Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-09 00:00:00.407 252 11085.12 140.39 54783.61 88888.00 2015-09-09 00:00:00.907 252 11085.19 140.32 54783.69 88888.00 2015-09-09 00:00:01.407 252 11085.22 140.32 54783.73 88888.00 2015-09-09 00:00:01.907 252 11085.24 140.36 54783.73 88888.00 2015-09-09 00:00:02.407 252 11085.29 140.36 54783.69 88888.00 2015-09-09 00:00:02.907 252 11085.33 140.40 54783.74 88888.00 2015-09-09 00:00:03.407 252 11085.39 140.36 54783.69 88888.00 2015-09-09 00:00:03.907 252 11085.47 140.34 54783.69 88888.00 2015-09-09 00:00:04.407 252 11085.49 140.30 54783.71 88888.00 2015-09-09 00:00:04.907 252 11085.48 140.32 54783.78 88888.00 2015-09-09 00:00:05.407 252 11085.55 140.40 54783.75 88888.00 2015-09-09 00:00:05.907 252 11085.59 140.43 54783.81 88888.00 2015-09-09 00:00:06.407 252 11085.59 140.43 54783.80 88888.00 2015-09-09 00:00:06.907 252 11085.61 140.44 54783.84 88888.00 2015-09-09 00:00:07.407 252 11085.66 140.47 54783.84 88888.00 2015-09-09 00:00:07.907 252 11085.68 140.48 54783.86 88888.00 2015-09-09 00:00:08.407 252 11085.65 140.43 54783.89 88888.00 2015-09-09 00:00:08.907 252 11085.66 140.37 54783.93 88888.00 2015-09-09 00:00:09.407 252 11085.71 140.38 54784.01 88888.00 2015-09-09 00:00:09.907 252 11085.78 140.53 54784.06 88888.00 2015-09-09 00:00:10.407 252 11085.85 140.53 54784.08 88888.00 2015-09-09 00:00:10.907 252 11085.89 140.52 54784.10 88888.00 2015-09-09 00:00:11.407 252 11085.95 140.55 54784.10 88888.00 2015-09-09 00:00:11.907 252 11085.92 140.54 54784.21 88888.00 2015-09-09 00:00:12.407 252 11085.94 140.54 54784.16 88888.00 2015-09-09 00:00:12.907 252 11085.99 140.54 54784.05 88888.00 2015-09-09 00:00:13.407 252 11085.97 140.53 54784.04 88888.00 2015-09-09 00:00:13.907 252 11085.99 140.54 54784.03 88888.00 2015-09-09 00:00:14.407 252 11086.00 140.57 54784.10 88888.00 2015-09-09 00:00:14.907 252 11086.07 140.60 54784.16 88888.00 2015-09-09 00:00:15.407 252 11086.13 140.55 54784.19 88888.00 2015-09-09 00:00:15.907 252 11086.21 140.54 54784.12 88888.00 2015-09-09 00:00:16.407 252 11086.23 140.53 54784.13 88888.00 2015-09-09 00:00:16.907 252 11086.26 140.53 54784.25 88888.00 2015-09-09 00:00:17.407 252 11086.26 140.53 54784.30 88888.00 2015-09-09 00:00:17.907 252 11086.37 140.54 54784.30 88888.00 2015-09-09 00:00:18.407 252 11086.44 140.54 54784.19 88888.00 2015-09-09 00:00:18.907 252 11086.38 140.54 54784.33 88888.00 2015-09-09 00:00:19.407 252 11086.42 140.57 54784.36 88888.00 2015-09-09 00:00:19.907 252 11086.39 140.55 54784.33 88888.00 2015-09-09 00:00:20.407 252 11086.39 140.46 54784.31 88888.00 2015-09-09 00:00:20.907 252 11086.39 140.47 54784.34 88888.00 2015-09-09 00:00:21.407 252 11086.52 140.47 54784.32 88888.00 2015-09-09 00:00:21.907 252 11086.57 140.46 54784.30 88888.00 2015-09-09 00:00:22.407 252 11086.50 140.42 54784.30 88888.00 2015-09-09 00:00:22.907 252 11086.54 140.36 54784.30 88888.00 2015-09-09 00:00:23.407 252 11086.62 140.32 54784.35 88888.00 2015-09-09 00:00:23.907 252 11086.64 140.32 54784.32 88888.00 2015-09-09 00:00:24.407 252 11086.71 140.32 54784.36 88888.00 2015-09-09 00:00:24.907 252 11086.76 140.39 54784.43 88888.00 2015-09-09 00:00:25.407 252 11086.79 140.39 54784.43 88888.00 2015-09-09 00:00:25.907 252 11086.81 140.40 54784.43 88888.00 2015-09-09 00:00:26.407 252 11086.85 140.43 54784.50 88888.00 2015-09-09 00:00:26.907 252 11086.83 140.45 54784.57 88888.00 2015-09-09 00:00:27.407 252 11086.83 140.46 54784.66 88888.00 2015-09-09 00:00:27.907 252 11086.86 140.46 54784.75 88888.00 2015-09-09 00:00:28.407 252 11086.79 140.46 54784.78 88888.00 2015-09-09 00:00:28.907 252 11086.84 140.46 54784.71 88888.00 2015-09-09 00:00:29.407 252 11086.84 140.49 54784.71 88888.00 2015-09-09 00:00:29.907 252 11086.83 140.48 54784.71 88888.00 2015-09-09 00:00:30.407 252 11086.80 140.43 54784.77 88888.00 2015-09-09 00:00:30.907 252 11086.81 140.36 54784.73 88888.00 2015-09-09 00:00:31.407 252 11086.83 140.35 54784.63 88888.00 2015-09-09 00:00:31.907 252 11086.85 140.29 54784.58 88888.00 2015-09-09 00:00:32.407 252 11086.79 140.23 54784.51 88888.00 2015-09-09 00:00:32.907 252 11086.81 140.19 54784.47 88888.00 2015-09-09 00:00:33.407 252 11086.85 140.12 54784.43 88888.00 2015-09-09 00:00:33.907 252 11086.86 140.06 54784.42 88888.00 2015-09-09 00:00:34.407 252 11086.94 140.04 54784.40 88888.00 2015-09-09 00:00:34.907 252 11086.95 140.04 54784.40 88888.00 2015-09-09 00:00:35.407 252 11086.97 140.04 54784.44 88888.00 2015-09-09 00:00:35.907 252 11087.01 140.03 54784.44 88888.00 2015-09-09 00:00:36.407 252 11087.09 140.00 54784.39 88888.00 2015-09-09 00:00:36.907 252 11087.10 139.96 54784.49 88888.00 2015-09-09 00:00:37.407 252 11087.21 139.95 54784.54 88888.00 2015-09-09 00:00:37.907 252 11087.27 139.92 54784.45 88888.00 2015-09-09 00:00:38.407 252 11087.30 139.88 54784.42 88888.00 2015-09-09 00:00:38.907 252 11087.35 139.94 54784.48 88888.00 2015-09-09 00:00:39.407 252 11087.38 140.00 54784.51 88888.00 2015-09-09 00:00:39.907 252 11087.38 139.94 54784.50 88888.00 2015-09-09 00:00:40.408 252 11087.44 139.93 54784.48 88888.00 2015-09-09 00:00:40.908 252 11087.49 139.98 54784.59 88888.00 2015-09-09 00:00:41.408 252 11087.56 139.95 54784.67 88888.00 2015-09-09 00:00:41.908 252 11087.61 139.95 54784.69 88888.00 2015-09-09 00:00:42.408 252 11087.61 139.97 54784.74 88888.00 2015-09-09 00:00:42.908 252 11087.67 140.03 54784.80 88888.00 2015-09-09 00:00:43.408 252 11087.73 140.04 54784.82 88888.00 2015-09-09 00:00:43.908 252 11087.77 140.07 54784.88 88888.00 2015-09-09 00:00:44.408 252 11087.85 140.07 54784.89 88888.00 2015-09-09 00:00:44.908 252 11087.91 140.05 54784.91 88888.00 2015-09-09 00:00:45.408 252 11087.93 140.09 54784.98 88888.00 2015-09-09 00:00:45.908 252 11087.96 140.09 54785.02 88888.00 2015-09-09 00:00:46.408 252 11088.03 140.05 54784.98 88888.00 2015-09-09 00:00:46.908 252 11088.09 140.07 54784.94 88888.00 2015-09-09 00:00:47.408 252 11088.11 140.10 54785.00 88888.00 2015-09-09 00:00:47.908 252 11088.20 140.15 54785.14 88888.00 2015-09-09 00:00:48.408 252 11088.22 140.18 54785.20 88888.00 2015-09-09 00:00:48.908 252 11088.30 140.22 54785.29 88888.00 2015-09-09 00:00:49.408 252 11088.31 140.22 54785.37 88888.00 2015-09-09 00:00:49.908 252 11088.30 140.25 54785.40 88888.00 2015-09-09 00:00:50.408 252 11088.37 140.27 54785.40 88888.00 2015-09-09 00:00:50.908 252 11088.41 140.26 54785.49 88888.00 2015-09-09 00:00:51.408 252 11088.46 140.25 54785.54 88888.00 2015-09-09 00:00:51.908 252 11088.47 140.29 54785.50 88888.00 2015-09-09 00:00:52.408 252 11088.53 140.29 54785.52 88888.00 2015-09-09 00:00:52.908 252 11088.57 140.27 54785.58 88888.00 2015-09-09 00:00:53.408 252 11088.64 140.28 54785.62 88888.00 2015-09-09 00:00:53.908 252 11088.71 140.23 54785.56 88888.00 2015-09-09 00:00:54.408 252 11088.73 140.28 54785.56 88888.00 2015-09-09 00:00:54.908 252 11088.79 140.27 54785.61 88888.00 2015-09-09 00:00:55.408 252 11088.84 140.26 54785.70 88888.00 2015-09-09 00:00:55.908 252 11088.90 140.30 54785.75 88888.00 2015-09-09 00:00:56.408 252 11088.94 140.31 54785.70 88888.00 2015-09-09 00:00:56.908 252 11088.95 140.32 54785.79 88888.00 2015-09-09 00:00:57.408 252 11088.93 140.36 54785.81 88888.00 2015-09-09 00:00:57.908 252 11088.94 140.32 54785.87 88888.00 2015-09-09 00:00:58.408 252 11088.97 140.34 54786.01 88888.00 2015-09-09 00:00:58.908 252 11089.00 140.37 54785.97 88888.00 2015-09-09 00:00:59.408 252 11089.00 140.38 54786.05 88888.00 2015-09-09 00:00:59.908 252 11089.05 140.36 54786.20 88888.00 2015-09-09 00:01:00.408 252 11089.08 140.38 54786.18 88888.00 2015-09-09 00:01:00.908 252 11089.04 140.29 54786.21 88888.00 2015-09-09 00:01:01.408 252 11089.04 140.26 54786.23 88888.00 2015-09-09 00:01:01.908 252 11089.13 140.31 54786.32 88888.00 2015-09-09 00:01:02.408 252 11089.09 140.34 54786.37 88888.00 2015-09-09 00:01:02.908 252 11089.09 140.36 54786.41 88888.00 2015-09-09 00:01:03.408 252 11089.11 140.39 54786.51 88888.00 2015-09-09 00:01:03.908 252 11089.14 140.37 54786.52 88888.00 2015-09-09 00:01:04.408 252 11089.13 140.38 54786.50 88888.00 2015-09-09 00:01:04.908 252 11089.14 140.34 54786.64 88888.00 2015-09-09 00:01:05.408 252 11089.18 140.31 54786.67 88888.00 2015-09-09 00:01:05.908 252 11089.24 140.29 54786.70 88888.00 2015-09-09 00:01:06.408 252 11089.25 140.29 54786.75 88888.00 2015-09-09 00:01:06.908 252 11089.29 140.25 54786.72 88888.00 2015-09-09 00:01:07.408 252 11089.29 140.25 54786.75 88888.00 2015-09-09 00:01:07.908 252 11089.27 140.26 54786.85 88888.00 2015-09-09 00:01:08.408 252 11089.29 140.26 54786.94 88888.00 2015-09-09 00:01:08.908 252 11089.35 140.31 54786.97 88888.00 2015-09-09 00:01:09.408 252 11089.45 140.28 54786.97 88888.00 2015-09-09 00:01:09.908 252 11089.39 140.15 54787.13 88888.00 2015-09-09 00:01:10.408 252 11089.36 140.15 54787.19 88888.00 2015-09-09 00:01:10.908 252 11089.41 140.12 54787.41 88888.00 2015-09-09 00:01:11.408 252 11089.41 140.06 54787.46 88888.00 2015-09-09 00:01:11.908 252 11089.44 140.03 54787.54 88888.00 2015-09-09 00:01:12.408 252 11089.45 139.98 54787.58 88888.00 2015-09-09 00:01:12.908 252 11089.48 140.02 54787.59 88888.00 2015-09-09 00:01:13.408 252 11089.47 140.01 54787.63 88888.00 2015-09-09 00:01:13.908 252 11089.42 139.97 54787.76 88888.00 2015-09-09 00:01:14.408 252 11089.44 139.95 54787.89 88888.00 2015-09-09 00:01:14.908 252 11089.46 139.96 54788.00 88888.00 2015-09-09 00:01:15.408 252 11089.42 139.98 54788.11 88888.00 2015-09-09 00:01:15.908 252 11089.45 139.90 54788.20 88888.00 2015-09-09 00:01:16.408 252 11089.40 139.86 54788.31 88888.00 2015-09-09 00:01:16.908 252 11089.34 139.86 54788.39 88888.00 2015-09-09 00:01:17.408 252 11089.37 139.88 54788.48 88888.00 2015-09-09 00:01:17.908 252 11089.39 139.85 54788.57 88888.00 2015-09-09 00:01:18.408 252 11089.34 139.75 54788.66 88888.00 2015-09-09 00:01:18.908 252 11089.34 139.67 54788.70 88888.00 2015-09-09 00:01:19.408 252 11089.34 139.67 54788.81 88888.00 2015-09-09 00:01:19.908 252 11089.32 139.61 54788.88 88888.00 2015-09-09 00:01:20.408 252 11089.26 139.63 54788.99 88888.00 2015-09-09 00:01:20.908 252 11089.24 139.59 54789.13 88888.00 2015-09-09 00:01:21.408 252 11089.23 139.52 54789.13 88888.00 2015-09-09 00:01:21.908 252 11089.21 139.50 54789.18 88888.00 2015-09-09 00:01:22.408 252 11089.13 139.49 54789.28 88888.00 2015-09-09 00:01:22.908 252 11089.14 139.43 54789.35 88888.00 2015-09-09 00:01:23.408 252 11089.08 139.38 54789.47 88888.00 2015-09-09 00:01:23.908 252 11089.09 139.38 54789.52 88888.00 2015-09-09 00:01:24.408 252 11089.04 139.37 54789.57 88888.00 2015-09-09 00:01:24.908 252 11089.05 139.28 54789.60 88888.00 2015-09-09 00:01:25.408 252 11089.08 139.17 54789.75 88888.00 2015-09-09 00:01:25.908 252 11089.03 139.13 54789.83 88888.00 2015-09-09 00:01:26.408 252 11088.97 139.01 54789.98 88888.00 2015-09-09 00:01:26.908 252 11088.97 138.96 54790.14 88888.00 2015-09-09 00:01:27.408 252 11088.94 138.97 54790.26 88888.00 2015-09-09 00:01:27.908 252 11088.88 138.96 54790.31 88888.00 2015-09-09 00:01:28.408 252 11088.87 138.93 54790.41 88888.00 2015-09-09 00:01:28.908 252 11088.84 138.93 54790.36 88888.00 2015-09-09 00:01:29.408 252 11088.87 138.94 54790.52 88888.00 2015-09-09 00:01:29.908 252 11088.84 138.87 54790.73 88888.00 2015-09-09 00:01:30.408 252 11088.83 138.86 54790.88 88888.00 2015-09-09 00:01:30.908 252 11088.83 138.84 54790.96 88888.00 2015-09-09 00:01:31.408 252 11088.74 138.84 54791.06 88888.00 2015-09-09 00:01:31.908 252 11088.74 138.88 54791.08 88888.00 2015-09-09 00:01:32.408 252 11088.69 138.93 54791.09 88888.00 2015-09-09 00:01:32.908 252 11088.68 138.87 54791.28 88888.00 2015-09-09 00:01:33.408 252 11088.66 138.80 54791.34 88888.00 2015-09-09 00:01:33.908 252 11088.59 138.77 54791.44 88888.00 2015-09-09 00:01:34.408 252 11088.56 138.78 54791.60 88888.00 2015-09-09 00:01:34.908 252 11088.57 138.82 54791.60 88888.00 2015-09-09 00:01:35.408 252 11088.56 138.82 54791.71 88888.00 2015-09-09 00:01:35.908 252 11088.54 138.79 54791.70 88888.00 2015-09-09 00:01:36.408 252 11088.53 138.77 54791.91 88888.00 2015-09-09 00:01:36.908 252 11088.54 138.76 54792.03 88888.00 2015-09-09 00:01:37.408 252 11088.48 138.78 54792.06 88888.00 2015-09-09 00:01:37.908 252 11088.41 138.75 54792.17 88888.00 2015-09-09 00:01:38.408 252 11088.40 138.70 54792.31 88888.00 2015-09-09 00:01:38.908 252 11088.41 138.68 54792.39 88888.00 2015-09-09 00:01:39.408 252 11088.41 138.63 54792.48 88888.00 2015-09-09 00:01:39.908 252 11088.38 138.62 54792.57 88888.00 2015-09-09 00:01:40.408 252 11088.46 138.61 54792.61 88888.00 2015-09-09 00:01:40.908 252 11088.47 138.58 54792.70 88888.00 2015-09-09 00:01:41.408 252 11088.48 138.52 54792.76 88888.00 2015-09-09 00:01:41.908 252 11088.42 138.52 54792.89 88888.00 2015-09-09 00:01:42.408 252 11088.41 138.48 54792.75 88888.00 2015-09-09 00:01:42.908 252 11088.43 138.50 54792.73 88888.00 2015-09-09 00:01:43.408 252 11088.35 138.46 54792.82 88888.00 2015-09-09 00:01:43.908 252 11088.29 138.41 54793.07 88888.00 2015-09-09 00:01:44.408 252 11088.17 138.37 54793.26 88888.00 2015-09-09 00:01:44.908 252 11088.10 138.36 54793.49 88888.00 2015-09-09 00:01:45.408 252 11088.06 138.34 54793.56 88888.00 2015-09-09 00:01:45.908 252 11088.00 138.32 54793.70 88888.00 2015-09-09 00:01:46.408 252 11087.91 138.26 54793.86 88888.00 2015-09-09 00:01:46.908 252 11087.85 138.28 54793.97 88888.00 2015-09-09 00:01:47.408 252 11087.75 138.34 54794.00 88888.00 2015-09-09 00:01:47.908 252 11087.67 138.34 54794.14 88888.00 2015-09-09 00:01:48.408 252 11087.64 138.34 54794.30 88888.00 2015-09-09 00:01:48.908 252 11087.62 138.31 54794.43 88888.00 2015-09-09 00:01:49.408 252 11087.49 138.29 54794.59 88888.00 2015-09-09 00:01:49.908 252 11087.43 138.28 54794.66 88888.00 2015-09-09 00:01:50.408 252 11087.44 138.28 54794.74 88888.00 2015-09-09 00:01:50.908 252 11087.36 138.32 54794.82 88888.00 2015-09-09 00:01:51.408 252 11087.28 138.31 54794.95 88888.00 2015-09-09 00:01:51.908 252 11087.22 138.32 54795.10 88888.00 2015-09-09 00:01:52.408 252 11087.21 138.28 54795.26 88888.00 2015-09-09 00:01:52.908 252 11087.10 138.25 54795.28 88888.00 2015-09-09 00:01:53.408 252 11086.99 138.28 54795.39 88888.00 2015-09-09 00:01:53.908 252 11086.99 138.25 54795.52 88888.00 2015-09-09 00:01:54.408 252 11086.97 138.20 54795.58 88888.00 2015-09-09 00:01:54.908 252 11086.86 138.23 54795.70 88888.00 2015-09-09 00:01:55.408 252 11086.83 138.23 54795.77 88888.00 2015-09-09 00:01:55.908 252 11086.74 138.17 54795.81 88888.00 2015-09-09 00:01:56.408 252 11086.70 138.15 54795.91 88888.00 2015-09-09 00:01:56.908 252 11086.64 138.14 54795.98 88888.00 2015-09-09 00:01:57.408 252 11086.53 138.11 54796.11 88888.00 2015-09-09 00:01:57.908 252 11086.39 138.08 54796.17 88888.00 2015-09-09 00:01:58.408 252 11086.38 138.09 54796.25 88888.00 2015-09-09 00:01:58.908 252 11086.36 138.04 54796.38 88888.00 2015-09-09 00:01:59.408 252 11086.29 138.01 54796.40 88888.00 2015-09-09 00:01:59.908 252 11086.24 137.98 54796.46 88888.00 2015-09-09 00:02:00.408 252 11086.22 137.99 54796.58 88888.00 2015-09-09 00:02:00.908 252 11086.18 137.97 54796.56 88888.00 2015-09-09 00:02:01.408 252 11086.15 137.94 54796.81 88888.00 2015-09-09 00:02:01.908 252 11086.10 137.85 54796.91 88888.00 2015-09-09 00:02:02.408 252 11086.07 137.77 54796.97 88888.00 2015-09-09 00:02:02.908 252 11086.03 137.75 54797.05 88888.00 2015-09-09 00:02:03.408 252 11086.05 137.70 54797.15 88888.00 2015-09-09 00:02:03.908 252 11086.08 137.67 54797.21 88888.00 2015-09-09 00:02:04.408 252 11086.07 137.64 54797.29 88888.00 2015-09-09 00:02:04.908 252 11086.08 137.52 54797.35 88888.00 2015-09-09 00:02:05.408 252 11086.05 137.49 54797.40 88888.00 2015-09-09 00:02:05.908 252 11086.00 137.43 54797.37 88888.00 2015-09-09 00:02:06.408 252 11085.91 137.44 54797.42 88888.00 2015-09-09 00:02:06.908 252 11085.87 137.45 54797.50 88888.00 2015-09-09 00:02:07.408 252 11085.87 137.42 54797.63 88888.00 2015-09-09 00:02:07.908 252 11085.82 137.41 54797.75 88888.00 2015-09-09 00:02:08.408 252 11085.75 137.40 54797.89 88888.00 2015-09-09 00:02:08.908 252 11085.70 137.36 54797.93 88888.00 2015-09-09 00:02:09.408 252 11085.69 137.33 54797.93 88888.00 2015-09-09 00:02:09.908 252 11085.68 137.30 54797.95 88888.00 2015-09-09 00:02:10.408 252 11085.59 137.25 54798.09 88888.00 2015-09-09 00:02:10.908 252 11085.52 137.25 54798.25 88888.00 2015-09-09 00:02:11.408 252 11085.52 137.18 54798.35 88888.00 2015-09-09 00:02:11.908 252 11085.44 137.14 54798.46 88888.00 2015-09-09 00:02:12.408 252 11085.37 137.14 54798.51 88888.00 2015-09-09 00:02:12.908 252 11085.31 137.17 54798.59 88888.00 2015-09-09 00:02:13.408 252 11085.31 137.18 54798.68 88888.00 2015-09-09 00:02:13.908 252 11085.28 137.16 54798.74 88888.00 2015-09-09 00:02:14.408 252 11085.21 137.21 54798.78 88888.00 2015-09-09 00:02:14.908 252 11085.18 137.21 54798.82 88888.00 2015-09-09 00:02:15.408 252 11085.14 137.13 54798.84 88888.00 2015-09-09 00:02:15.908 252 11085.05 137.15 54798.97 88888.00 2015-09-09 00:02:16.408 252 11084.97 137.11 54799.13 88888.00 2015-09-09 00:02:16.908 252 11084.95 137.16 54799.23 88888.00 2015-09-09 00:02:17.408 252 11084.90 137.18 54799.35 88888.00 2015-09-09 00:02:17.908 252 11084.86 137.18 54799.40 88888.00 2015-09-09 00:02:18.408 252 11084.76 137.23 54799.44 88888.00 2015-09-09 00:02:18.908 252 11084.74 137.23 54799.50 88888.00 2015-09-09 00:02:19.408 252 11084.67 137.18 54799.60 88888.00 2015-09-09 00:02:19.908 252 11084.55 137.14 54799.65 88888.00 2015-09-09 00:02:20.408 252 11084.54 137.21 54799.67 88888.00 2015-09-09 00:02:20.908 252 11084.44 137.19 54799.70 88888.00 2015-09-09 00:02:21.408 252 11084.30 137.15 54799.79 88888.00 2015-09-09 00:02:21.908 252 11084.23 137.15 54799.87 88888.00 2015-09-09 00:02:22.408 252 11084.19 137.11 54799.97 88888.00 2015-09-09 00:02:22.908 252 11084.08 137.13 54800.05 88888.00 2015-09-09 00:02:23.408 252 11084.04 137.14 54800.10 88888.00 2015-09-09 00:02:23.908 252 11084.04 137.16 54800.18 88888.00 2015-09-09 00:02:24.408 252 11083.97 137.22 54800.28 88888.00 2015-09-09 00:02:24.908 252 11083.91 137.19 54800.35 88888.00 2015-09-09 00:02:25.408 252 11083.88 137.19 54800.42 88888.00 2015-09-09 00:02:25.908 252 11083.82 137.22 54800.50 88888.00 2015-09-09 00:02:26.408 252 11083.77 137.27 54800.61 88888.00 2015-09-09 00:02:26.908 252 11083.73 137.32 54800.66 88888.00 2015-09-09 00:02:27.408 252 11083.70 137.39 54800.67 88888.00 2015-09-09 00:02:27.908 252 11083.66 137.39 54800.89 88888.00 2015-09-09 00:02:28.408 252 11083.57 137.35 54800.98 88888.00 2015-09-09 00:02:28.908 252 11083.50 137.31 54800.97 88888.00 2015-09-09 00:02:29.408 252 11083.43 137.35 54801.01 88888.00 2015-09-09 00:02:29.908 252 11083.36 137.38 54801.12 88888.00 2015-09-09 00:02:30.408 252 11083.34 137.41 54801.18 88888.00 2015-09-09 00:02:30.908 252 11083.34 137.36 54801.18 88888.00 2015-09-09 00:02:31.408 252 11083.25 137.33 54801.32 88888.00 2015-09-09 00:02:31.908 252 11083.24 137.32 54801.37 88888.00 2015-09-09 00:02:32.408 252 11083.17 137.32 54801.36 88888.00 2015-09-09 00:02:32.908 252 11083.10 137.32 54801.36 88888.00 2015-09-09 00:02:33.408 252 11083.08 137.34 54801.50 88888.00 2015-09-09 00:02:33.908 252 11083.05 137.35 54801.66 88888.00 2015-09-09 00:02:34.408 252 11083.04 137.30 54801.72 88888.00 2015-09-09 00:02:34.908 252 11082.97 137.28 54801.76 88888.00 2015-09-09 00:02:35.408 252 11082.91 137.27 54801.82 88888.00 2015-09-09 00:02:35.908 252 11082.88 137.21 54801.88 88888.00 2015-09-09 00:02:36.408 252 11082.88 137.23 54801.99 88888.00 2015-09-09 00:02:36.908 252 11082.83 137.21 54802.03 88888.00 2015-09-09 00:02:37.408 252 11082.77 137.24 54802.08 88888.00 2015-09-09 00:02:37.908 252 11082.73 137.24 54802.16 88888.00 2015-09-09 00:02:38.408 252 11082.68 137.28 54802.17 88888.00 2015-09-09 00:02:38.908 252 11082.70 137.26 54802.22 88888.00 2015-09-09 00:02:39.408 252 11082.70 137.26 54802.28 88888.00 2015-09-09 00:02:39.908 252 11082.72 137.22 54802.39 88888.00 2015-09-09 00:02:40.408 252 11082.70 137.23 54802.47 88888.00 2015-09-09 00:02:40.908 252 11082.71 137.17 54802.49 88888.00 2015-09-09 00:02:41.408 252 11082.70 137.19 54802.58 88888.00 2015-09-09 00:02:41.908 252 11082.70 137.23 54802.61 88888.00 2015-09-09 00:02:42.408 252 11082.79 137.19 54802.51 88888.00 2015-09-09 00:02:42.908 252 11082.79 137.21 54802.68 88888.00 2015-09-09 00:02:43.408 252 11082.81 137.17 54802.73 88888.00 2015-09-09 00:02:43.908 252 11082.87 137.17 54802.81 88888.00 2015-09-09 00:02:44.408 252 11082.88 137.19 54802.85 88888.00 2015-09-09 00:02:44.908 252 11082.86 137.19 54802.84 88888.00 2015-09-09 00:02:45.408 252 11082.83 137.13 54802.89 88888.00 2015-09-09 00:02:45.908 252 11082.84 137.10 54802.86 88888.00 2015-09-09 00:02:46.408 252 11082.81 137.13 54802.85 88888.00 2015-09-09 00:02:46.908 252 11082.76 137.14 54802.98 88888.00 2015-09-09 00:02:47.408 252 11082.72 137.11 54803.02 88888.00 2015-09-09 00:02:47.908 252 11082.68 137.13 54802.93 88888.00 2015-09-09 00:02:48.408 252 11082.66 137.13 54803.01 88888.00 2015-09-09 00:02:48.908 252 11082.67 137.16 54803.02 88888.00 2015-09-09 00:02:49.408 252 11082.67 137.11 54803.09 88888.00 2015-09-09 00:02:49.908 252 11082.55 137.10 54803.27 88888.00 2015-09-09 00:02:50.408 252 11082.51 137.15 54803.28 88888.00 2015-09-09 00:02:50.908 252 11082.51 137.09 54803.27 88888.00 2015-09-09 00:02:51.408 252 11082.47 137.07 54803.36 88888.00 2015-09-09 00:02:51.908 252 11082.44 137.05 54803.30 88888.00 2015-09-09 00:02:52.408 252 11082.41 137.03 54803.28 88888.00 2015-09-09 00:02:52.908 252 11082.37 137.03 54803.29 88888.00 2015-09-09 00:02:53.408 252 11082.34 137.05 54803.25 88888.00 2015-09-09 00:02:53.908 252 11082.34 137.00 54803.36 88888.00 2015-09-09 00:02:54.408 252 11082.40 136.96 54803.39 88888.00 2015-09-09 00:02:54.908 252 11082.39 136.93 54803.31 88888.00 2015-09-09 00:02:55.408 252 11082.36 136.96 54803.36 88888.00 2015-09-09 00:02:55.908 252 11082.36 136.94 54803.40 88888.00 2015-09-09 00:02:56.408 252 11082.34 136.91 54803.38 88888.00 2015-09-09 00:02:56.908 252 11082.42 136.94 54803.43 88888.00 2015-09-09 00:02:57.408 252 11082.40 136.94 54803.52 88888.00 2015-09-09 00:02:57.908 252 11082.37 136.96 54803.57 88888.00 2015-09-09 00:02:58.408 252 11082.41 136.96 54803.62 88888.00 2015-09-09 00:02:58.908 252 11082.42 136.94 54803.57 88888.00 2015-09-09 00:02:59.408 252 11082.39 136.96 54803.56 88888.00 2015-09-09 00:02:59.908 252 11082.40 136.96 54803.49 88888.00 2015-09-09 00:03:00.408 252 11082.42 136.92 54803.46 88888.00 2015-09-09 00:03:00.908 252 11082.45 136.82 54803.54 88888.00 2015-09-09 00:03:01.408 252 11082.44 136.82 54803.51 88888.00 2015-09-09 00:03:01.908 252 11082.44 136.79 54803.46 88888.00 2015-09-09 00:03:02.408 252 11082.41 136.74 54803.54 88888.00 2015-09-09 00:03:02.908 252 11082.42 136.73 54803.48 88888.00 2015-09-09 00:03:03.408 252 11082.41 136.71 54803.40 88888.00 2015-09-09 00:03:03.908 252 11082.44 136.72 54803.29 88888.00 2015-09-09 00:03:04.408 252 11082.46 136.65 54803.34 88888.00 2015-09-09 00:03:04.908 252 11082.42 136.58 54803.35 88888.00 2015-09-09 00:03:05.408 252 11082.41 136.58 54803.33 88888.00 2015-09-09 00:03:05.908 252 11082.37 136.62 54803.34 88888.00 2015-09-09 00:03:06.408 252 11082.36 136.67 54803.37 88888.00 2015-09-09 00:03:06.908 252 11082.40 136.64 54803.35 88888.00 2015-09-09 00:03:07.408 252 11082.37 136.62 54803.40 88888.00 2015-09-09 00:03:07.908 252 11082.31 136.52 54803.42 88888.00 2015-09-09 00:03:08.408 252 11082.31 136.51 54803.42 88888.00 2015-09-09 00:03:08.908 252 11082.36 136.52 54803.35 88888.00 2015-09-09 00:03:09.408 252 11082.39 136.48 54803.27 88888.00 2015-09-09 00:03:09.908 252 11082.37 136.41 54803.25 88888.00 2015-09-09 00:03:10.408 252 11082.37 136.43 54803.26 88888.00 2015-09-09 00:03:10.908 252 11082.34 136.40 54803.24 88888.00 2015-09-09 00:03:11.408 252 11082.29 136.37 54803.25 88888.00 2015-09-09 00:03:11.908 252 11082.28 136.33 54803.17 88888.00 2015-09-09 00:03:12.408 252 11082.24 136.32 54803.12 88888.00 2015-09-09 00:03:12.908 252 11082.20 136.24 54803.19 88888.00 2015-09-09 00:03:13.408 252 11082.24 136.17 54803.20 88888.00 2015-09-09 00:03:13.908 252 11082.21 136.21 54803.10 88888.00 2015-09-09 00:03:14.408 252 11082.15 136.17 54803.17 88888.00 2015-09-09 00:03:14.908 252 11082.14 136.16 54803.27 88888.00 2015-09-09 00:03:15.408 252 11082.11 136.09 54803.17 88888.00 2015-09-09 00:03:15.908 252 11082.10 136.01 54803.16 88888.00 2015-09-09 00:03:16.408 252 11081.98 135.95 54803.17 88888.00 2015-09-09 00:03:16.908 252 11082.02 135.95 54803.09 88888.00 2015-09-09 00:03:17.408 252 11081.99 135.99 54803.13 88888.00 2015-09-09 00:03:17.908 252 11081.94 135.95 54803.11 88888.00 2015-09-09 00:03:18.408 252 11081.95 135.84 54803.10 88888.00 2015-09-09 00:03:18.908 252 11081.92 135.82 54803.07 88888.00 2015-09-09 00:03:19.408 252 11081.90 135.81 54803.04 88888.00 2015-09-09 00:03:19.908 252 11081.93 135.80 54803.01 88888.00 2015-09-09 00:03:20.408 252 11081.95 135.75 54802.93 88888.00 2015-09-09 00:03:20.908 252 11081.93 135.75 54802.96 88888.00 2015-09-09 00:03:21.408 252 11081.92 135.75 54802.90 88888.00 2015-09-09 00:03:21.908 252 11081.87 135.71 54802.86 88888.00 2015-09-09 00:03:22.408 252 11081.79 135.65 54802.83 88888.00 2015-09-09 00:03:22.908 252 11081.72 135.62 54802.82 88888.00 2015-09-09 00:03:23.408 252 11081.78 135.57 54802.73 88888.00 2015-09-09 00:03:23.908 252 11081.77 135.55 54802.64 88888.00 2015-09-09 00:03:24.408 252 11081.78 135.53 54802.58 88888.00 2015-09-09 00:03:24.908 252 11081.72 135.48 54802.51 88888.00 2015-09-09 00:03:25.408 252 11081.69 135.44 54802.42 88888.00 2015-09-09 00:03:25.908 252 11081.72 135.37 54802.42 88888.00 2015-09-09 00:03:26.408 252 11081.71 135.32 54802.43 88888.00 2015-09-09 00:03:26.908 252 11081.68 135.27 54802.48 88888.00 2015-09-09 00:03:27.408 252 11081.68 135.23 54802.58 88888.00 2015-09-09 00:03:27.908 252 11081.63 135.24 54802.64 88888.00 2015-09-09 00:03:28.408 252 11081.57 135.23 54802.42 88888.00 2015-09-09 00:03:28.908 252 11081.61 135.19 54802.24 88888.00 2015-09-09 00:03:29.408 252 11081.62 135.16 54802.26 88888.00 2015-09-09 00:03:29.908 252 11081.62 135.14 54802.26 88888.00 2015-09-09 00:03:30.408 252 11081.61 135.12 54802.24 88888.00 2015-09-09 00:03:30.908 252 11081.60 135.11 54802.26 88888.00 2015-09-09 00:03:31.408 252 11081.57 135.07 54802.28 88888.00 2015-09-09 00:03:31.908 252 11081.56 135.03 54802.30 88888.00 2015-09-09 00:03:32.408 252 11081.52 134.99 54802.25 88888.00 2015-09-09 00:03:32.908 252 11081.53 134.93 54802.19 88888.00 2015-09-09 00:03:33.408 252 11081.55 134.87 54802.12 88888.00 2015-09-09 00:03:33.908 252 11081.47 134.83 54802.12 88888.00 2015-09-09 00:03:34.408 252 11081.47 134.80 54802.06 88888.00 2015-09-09 00:03:34.908 252 11081.37 134.72 54802.05 88888.00 2015-09-09 00:03:35.408 252 11081.36 134.74 54802.08 88888.00 2015-09-09 00:03:35.908 252 11081.39 134.73 54802.06 88888.00 2015-09-09 00:03:36.408 252 11081.34 134.64 54802.07 88888.00 2015-09-09 00:03:36.908 252 11081.30 134.62 54802.13 88888.00 2015-09-09 00:03:37.408 252 11081.30 134.61 54802.12 88888.00 2015-09-09 00:03:37.908 252 11081.30 134.60 54802.08 88888.00 2015-09-09 00:03:38.408 252 11081.32 134.62 54802.03 88888.00 2015-09-09 00:03:38.908 252 11081.25 134.62 54801.95 88888.00 2015-09-09 00:03:39.408 252 11081.26 134.61 54801.90 88888.00 2015-09-09 00:03:39.908 252 11081.27 134.60 54801.88 88888.00 2015-09-09 00:03:40.408 252 11081.31 134.57 54801.96 88888.00 2015-09-09 00:03:40.908 252 11081.26 134.57 54802.05 88888.00 2015-09-09 00:03:41.408 252 11081.26 134.61 54802.00 88888.00 2015-09-09 00:03:41.908 252 11081.27 134.54 54801.93 88888.00 2015-09-09 00:03:42.408 252 11081.34 134.53 54801.73 88888.00 2015-09-09 00:03:42.908 252 11081.34 134.53 54801.84 88888.00 2015-09-09 00:03:43.408 252 11081.37 134.53 54801.82 88888.00 2015-09-09 00:03:43.908 252 11081.35 134.47 54801.73 88888.00 2015-09-09 00:03:44.408 252 11081.32 134.46 54801.59 88888.00 2015-09-09 00:03:44.908 252 11081.36 134.43 54801.54 88888.00 2015-09-09 00:03:45.408 252 11081.30 134.38 54801.53 88888.00 2015-09-09 00:03:45.908 252 11081.27 134.31 54801.40 88888.00 2015-09-09 00:03:46.408 252 11081.27 134.24 54801.28 88888.00 2015-09-09 00:03:46.908 252 11081.31 134.18 54801.28 88888.00 2015-09-09 00:03:47.408 252 11081.31 134.12 54801.25 88888.00 2015-09-09 00:03:47.908 252 11081.26 134.06 54801.21 88888.00 2015-09-09 00:03:48.408 252 11081.22 134.03 54801.12 88888.00 2015-09-09 00:03:48.908 252 11081.22 133.98 54801.08 88888.00 2015-09-09 00:03:49.408 252 11081.22 133.98 54801.10 88888.00 2015-09-09 00:03:49.908 252 11081.19 134.03 54801.15 88888.00 2015-09-09 00:03:50.408 252 11081.15 134.06 54801.15 88888.00 2015-09-09 00:03:50.908 252 11081.14 134.04 54801.08 88888.00 2015-09-09 00:03:51.408 252 11081.15 134.03 54800.94 88888.00 2015-09-09 00:03:51.908 252 11081.19 134.01 54800.92 88888.00 2015-09-09 00:03:52.408 252 11081.22 133.98 54800.98 88888.00 2015-09-09 00:03:52.908 252 11081.27 133.98 54800.98 88888.00 2015-09-09 00:03:53.408 252 11081.29 133.96 54800.89 88888.00 2015-09-09 00:03:53.908 252 11081.29 133.95 54800.84 88888.00 2015-09-09 00:03:54.408 252 11081.31 133.94 54800.73 88888.00 2015-09-09 00:03:54.908 252 11081.34 133.93 54800.71 88888.00 2015-09-09 00:03:55.408 252 11081.30 133.95 54800.61 88888.00 2015-09-09 00:03:55.908 252 11081.35 133.95 54800.54 88888.00 2015-09-09 00:03:56.408 252 11081.41 133.96 54800.50 88888.00 2015-09-09 00:03:56.908 252 11081.41 133.94 54800.47 88888.00 2015-09-09 00:03:57.408 252 11081.35 133.89 54800.54 88888.00 2015-09-09 00:03:57.908 252 11081.29 133.89 54800.46 88888.00 2015-09-09 00:03:58.408 252 11081.34 133.86 54800.39 88888.00 2015-09-09 00:03:58.908 252 11081.37 133.81 54800.36 88888.00 2015-09-09 00:03:59.408 252 11081.37 133.80 54800.32 88888.00 2015-09-09 00:03:59.908 252 11081.36 133.79 54800.31 88888.00 2015-09-09 00:04:00.408 252 11081.36 133.75 54800.29 88888.00 2015-09-09 00:04:00.908 252 11081.37 133.71 54800.27 88888.00 2015-09-09 00:04:01.408 252 11081.34 133.69 54800.21 88888.00 2015-09-09 00:04:01.908 252 11081.30 133.65 54800.23 88888.00 2015-09-09 00:04:02.408 252 11081.29 133.68 54800.24 88888.00 2015-09-09 00:04:02.908 252 11081.27 133.68 54800.07 88888.00 2015-09-09 00:04:03.408 252 11081.25 133.69 54800.09 88888.00 2015-09-09 00:04:03.908 252 11081.25 133.67 54800.06 88888.00 2015-09-09 00:04:04.408 252 11081.25 133.64 54800.09 88888.00 2015-09-09 00:04:04.908 252 11081.24 133.67 54800.13 88888.00 2015-09-09 00:04:05.409 252 11081.19 133.60 54800.12 88888.00 2015-09-09 00:04:05.909 252 11081.13 133.64 54800.04 88888.00 2015-09-09 00:04:06.409 252 11081.10 133.62 54800.01 88888.00 2015-09-09 00:04:06.909 252 11081.11 133.58 54800.03 88888.00 2015-09-09 00:04:07.409 252 11081.16 133.58 54800.00 88888.00 2015-09-09 00:04:07.909 252 11081.15 133.61 54799.97 88888.00 2015-09-09 00:04:08.409 252 11081.18 133.62 54799.91 88888.00 2015-09-09 00:04:08.909 252 11081.15 133.68 54799.92 88888.00 2015-09-09 00:04:09.409 252 11081.18 133.67 54799.84 88888.00 2015-09-09 00:04:09.909 252 11081.16 133.69 54799.71 88888.00 2015-09-09 00:04:10.409 252 11081.19 133.71 54799.59 88888.00 2015-09-09 00:04:10.909 252 11081.22 133.71 54799.51 88888.00 2015-09-09 00:04:11.409 252 11081.25 133.70 54799.63 88888.00 2015-09-09 00:04:11.909 252 11081.22 133.71 54799.70 88888.00 2015-09-09 00:04:12.409 252 11081.20 133.73 54799.69 88888.00 2015-09-09 00:04:12.909 252 11081.19 133.72 54799.52 88888.00 2015-09-09 00:04:13.409 252 11081.27 133.68 54799.32 88888.00 2015-09-09 00:04:13.909 252 11081.26 133.67 54799.28 88888.00 2015-09-09 00:04:14.409 252 11081.25 133.63 54799.38 88888.00 2015-09-09 00:04:14.909 252 11081.25 133.68 54799.32 88888.00 2015-09-09 00:04:15.409 252 11081.29 133.67 54799.28 88888.00 2015-09-09 00:04:15.909 252 11081.27 133.70 54799.24 88888.00 2015-09-09 00:04:16.409 252 11081.36 133.65 54799.09 88888.00 2015-09-09 00:04:16.909 252 11081.41 133.68 54799.00 88888.00 2015-09-09 00:04:17.409 252 11081.40 133.65 54798.98 88888.00 2015-09-09 00:04:17.909 252 11081.40 133.65 54798.96 88888.00 2015-09-09 00:04:18.409 252 11081.39 133.69 54798.98 88888.00 2015-09-09 00:04:18.909 252 11081.36 133.70 54798.90 88888.00 2015-09-09 00:04:19.409 252 11081.40 133.71 54798.82 88888.00 2015-09-09 00:04:19.909 252 11081.37 133.76 54798.75 88888.00 2015-09-09 00:04:20.409 252 11081.36 133.77 54798.69 88888.00 2015-09-09 00:04:20.909 252 11081.39 133.77 54798.57 88888.00 2015-09-09 00:04:21.409 252 11081.45 133.79 54798.51 88888.00 2015-09-09 00:04:21.909 252 11081.46 133.78 54798.45 88888.00 2015-09-09 00:04:22.409 252 11081.46 133.75 54798.42 88888.00 2015-09-09 00:04:22.909 252 11081.46 133.73 54798.40 88888.00 2015-09-09 00:04:23.409 252 11081.39 133.76 54798.35 88888.00 2015-09-09 00:04:23.909 252 11081.36 133.80 54798.30 88888.00 2015-09-09 00:04:24.409 252 11081.34 133.82 54798.13 88888.00 2015-09-09 00:04:24.909 252 11081.34 133.80 54798.11 88888.00 2015-09-09 00:04:25.409 252 11081.37 133.76 54798.16 88888.00 2015-09-09 00:04:25.909 252 11081.35 133.71 54798.12 88888.00 2015-09-09 00:04:26.409 252 11081.37 133.67 54798.04 88888.00 2015-09-09 00:04:26.909 252 11081.42 133.64 54797.99 88888.00 2015-09-09 00:04:27.409 252 11081.46 133.62 54797.96 88888.00 2015-09-09 00:04:27.909 252 11081.46 133.59 54797.89 88888.00 2015-09-09 00:04:28.409 252 11081.46 133.59 54797.85 88888.00 2015-09-09 00:04:28.909 252 11081.42 133.61 54797.86 88888.00 2015-09-09 00:04:29.409 252 11081.40 133.61 54797.76 88888.00 2015-09-09 00:04:29.909 252 11081.45 133.62 54797.72 88888.00 2015-09-09 00:04:30.409 252 11081.45 133.59 54797.66 88888.00 2015-09-09 00:04:30.909 252 11081.45 133.54 54797.65 88888.00 2015-09-09 00:04:31.409 252 11081.43 133.56 54797.63 88888.00 2015-09-09 00:04:31.909 252 11081.45 133.60 54797.58 88888.00 2015-09-09 00:04:32.409 252 11081.47 133.60 54797.55 88888.00 2015-09-09 00:04:32.909 252 11081.51 133.62 54797.55 88888.00 2015-09-09 00:04:33.409 252 11081.50 133.61 54797.56 88888.00 2015-09-09 00:04:33.909 252 11081.41 133.58 54797.46 88888.00 2015-09-09 00:04:34.409 252 11081.43 133.61 54797.45 88888.00 2015-09-09 00:04:34.909 252 11081.41 133.61 54797.37 88888.00 2015-09-09 00:04:35.409 252 11081.37 133.62 54797.30 88888.00 2015-09-09 00:04:35.909 252 11081.35 133.64 54797.29 88888.00 2015-09-09 00:04:36.409 252 11081.35 133.69 54797.22 88888.00 2015-09-09 00:04:36.909 252 11081.32 133.65 54797.20 88888.00 2015-09-09 00:04:37.409 252 11081.30 133.59 54797.21 88888.00 2015-09-09 00:04:37.909 252 11081.27 133.60 54797.17 88888.00 2015-09-09 00:04:38.409 252 11081.25 133.55 54797.06 88888.00 2015-09-09 00:04:38.909 252 11081.25 133.58 54796.97 88888.00 2015-09-09 00:04:39.409 252 11081.20 133.55 54797.03 88888.00 2015-09-09 00:04:39.909 252 11081.15 133.46 54797.12 88888.00 2015-09-09 00:04:40.409 252 11081.13 133.38 54797.00 88888.00 2015-09-09 00:04:40.909 252 11081.08 133.33 54796.96 88888.00 2015-09-09 00:04:41.409 252 11081.03 133.29 54797.00 88888.00 2015-09-09 00:04:41.909 252 11081.00 133.28 54796.95 88888.00 2015-09-09 00:04:42.409 252 11080.95 133.25 54796.90 88888.00 2015-09-09 00:04:42.909 252 11080.92 133.22 54796.81 88888.00 2015-09-09 00:04:43.409 252 11080.95 133.21 54796.80 88888.00 2015-09-09 00:04:43.909 252 11080.92 133.22 54796.79 88888.00 2015-09-09 00:04:44.409 252 11080.87 133.19 54796.71 88888.00 2015-09-09 00:04:44.909 252 11080.80 133.09 54796.66 88888.00 2015-09-09 00:04:45.409 252 11080.74 133.08 54796.66 88888.00 2015-09-09 00:04:45.909 252 11080.68 133.10 54796.58 88888.00 2015-09-09 00:04:46.409 252 11080.64 133.06 54796.62 88888.00 2015-09-09 00:04:46.909 252 11080.61 133.10 54796.59 88888.00 2015-09-09 00:04:47.409 252 11080.56 133.12 54796.56 88888.00 2015-09-09 00:04:47.909 252 11080.46 133.12 54796.56 88888.00 2015-09-09 00:04:48.409 252 11080.38 133.08 54796.51 88888.00 2015-09-09 00:04:48.909 252 11080.38 133.10 54796.59 88888.00 2015-09-09 00:04:49.409 252 11080.33 133.09 54796.56 88888.00 2015-09-09 00:04:49.909 252 11080.26 133.09 54796.52 88888.00 2015-09-09 00:04:50.409 252 11080.20 133.04 54796.42 88888.00 2015-09-09 00:04:50.909 252 11080.24 133.01 54796.45 88888.00 2015-09-09 00:04:51.409 252 11080.17 133.04 54796.37 88888.00 2015-09-09 00:04:51.909 252 11080.15 133.08 54796.33 88888.00 2015-09-09 00:04:52.409 252 11080.16 133.09 54796.33 88888.00 2015-09-09 00:04:52.909 252 11080.10 133.13 54796.37 88888.00 2015-09-09 00:04:53.409 252 11079.99 133.08 54796.38 88888.00 2015-09-09 00:04:53.909 252 11079.99 133.06 54796.32 88888.00 2015-09-09 00:04:54.409 252 11079.99 133.04 54796.34 88888.00 2015-09-09 00:04:54.909 252 11079.96 133.03 54796.26 88888.00 2015-09-09 00:04:55.409 252 11079.93 133.06 54796.19 88888.00 2015-09-09 00:04:55.909 252 11079.89 133.10 54796.19 88888.00 2015-09-09 00:04:56.409 252 11079.83 133.06 54796.19 88888.00 2015-09-09 00:04:56.909 252 11079.80 133.08 54796.17 88888.00 2015-09-09 00:04:57.409 252 11079.74 133.10 54796.20 88888.00 2015-09-09 00:04:57.909 252 11079.74 133.06 54796.15 88888.00 2015-09-09 00:04:58.409 252 11079.70 133.04 54796.17 88888.00 2015-09-09 00:04:58.909 252 11079.72 132.99 54796.15 88888.00 2015-09-09 00:04:59.409 252 11079.68 132.94 54796.06 88888.00 2015-09-09 00:04:59.909 252 11079.62 132.94 54796.07 88888.00 2015-09-09 00:05:00.409 252 11079.57 132.91 54796.01 88888.00 2015-09-09 00:05:00.909 252 11079.48 132.91 54795.85 88888.00 2015-09-09 00:05:01.409 252 11079.47 132.89 54795.84 88888.00 2015-09-09 00:05:01.909 252 11079.52 132.87 54795.80 88888.00 2015-09-09 00:05:02.409 252 11079.58 132.78 54795.66 88888.00 2015-09-09 00:05:02.909 252 11079.54 132.75 54795.61 88888.00 2015-09-09 00:05:03.409 252 11079.57 132.74 54795.53 88888.00 2015-09-09 00:05:03.909 252 11079.56 132.77 54795.48 88888.00 2015-09-09 00:05:04.409 252 11079.57 132.71 54795.48 88888.00 2015-09-09 00:05:04.909 252 11079.58 132.72 54795.41 88888.00 2015-09-09 00:05:05.409 252 11079.57 132.68 54795.39 88888.00 2015-09-09 00:05:05.909 252 11079.58 132.61 54795.41 88888.00 2015-09-09 00:05:06.409 252 11079.57 132.63 54795.42 88888.00 2015-09-09 00:05:06.909 252 11079.58 132.67 54795.40 88888.00 2015-09-09 00:05:07.409 252 11079.58 132.61 54795.35 88888.00 2015-09-09 00:05:07.909 252 11079.57 132.60 54795.27 88888.00 2015-09-09 00:05:08.409 252 11079.59 132.61 54795.24 88888.00 2015-09-09 00:05:08.909 252 11079.60 132.61 54795.23 88888.00 2015-09-09 00:05:09.409 252 11079.60 132.58 54795.22 88888.00 2015-09-09 00:05:09.909 252 11079.63 132.60 54795.17 88888.00 2015-09-09 00:05:10.409 252 11079.60 132.66 54795.19 88888.00 2015-09-09 00:05:10.909 252 11079.62 132.65 54795.18 88888.00 2015-09-09 00:05:11.409 252 11079.58 132.65 54795.19 88888.00 2015-09-09 00:05:11.909 252 11079.60 132.65 54795.19 88888.00 2015-09-09 00:05:12.409 252 11079.59 132.59 54795.02 88888.00 2015-09-09 00:05:12.909 252 11079.52 132.51 54794.71 88888.00 2015-09-09 00:05:13.409 252 11079.44 132.50 54794.58 88888.00 2015-09-09 00:05:13.909 252 11079.47 132.53 54794.77 88888.00 2015-09-09 00:05:14.409 252 11079.51 132.54 54794.83 88888.00 2015-09-09 00:05:14.909 252 11079.53 132.53 54794.86 88888.00 2015-09-09 00:05:15.409 252 11079.53 132.53 54794.84 88888.00 2015-09-09 00:05:15.909 252 11079.44 132.54 54794.78 88888.00 2015-09-09 00:05:16.409 252 11079.46 132.57 54794.68 88888.00 2015-09-09 00:05:16.909 252 11079.46 132.58 54794.59 88888.00 2015-09-09 00:05:17.409 252 11079.47 132.61 54794.53 88888.00 2015-09-09 00:05:17.909 252 11079.52 132.62 54794.59 88888.00 2015-09-09 00:05:18.409 252 11079.56 132.58 54794.56 88888.00 2015-09-09 00:05:18.909 252 11079.56 132.59 54794.54 88888.00 2015-09-09 00:05:19.409 252 11079.54 132.62 54794.44 88888.00 2015-09-09 00:05:19.909 252 11079.52 132.61 54794.40 88888.00 2015-09-09 00:05:20.409 252 11079.59 132.67 54794.38 88888.00 2015-09-09 00:05:20.909 252 11079.62 132.65 54794.33 88888.00 2015-09-09 00:05:21.409 252 11079.62 132.62 54794.27 88888.00 2015-09-09 00:05:21.909 252 11079.70 132.63 54794.28 88888.00 2015-09-09 00:05:22.409 252 11079.70 132.59 54794.28 88888.00 2015-09-09 00:05:22.909 252 11079.75 132.58 54794.16 88888.00 2015-09-09 00:05:23.409 252 11079.84 132.55 54794.21 88888.00 2015-09-09 00:05:23.909 252 11079.85 132.53 54794.30 88888.00 2015-09-09 00:05:24.409 252 11079.86 132.52 54794.27 88888.00 2015-09-09 00:05:24.909 252 11079.88 132.52 54794.26 88888.00 2015-09-09 00:05:25.409 252 11079.93 132.48 54794.26 88888.00 2015-09-09 00:05:25.909 252 11079.96 132.46 54794.22 88888.00 2015-09-09 00:05:26.409 252 11080.00 132.46 54794.13 88888.00 2015-09-09 00:05:26.909 252 11080.03 132.43 54793.98 88888.00 2015-09-09 00:05:27.409 252 11080.07 132.40 54793.91 88888.00 2015-09-09 00:05:27.909 252 11080.09 132.40 54793.90 88888.00 2015-09-09 00:05:28.409 252 11080.16 132.37 54793.80 88888.00 2015-09-09 00:05:28.909 252 11080.26 132.35 54793.71 88888.00 2015-09-09 00:05:29.409 252 11080.30 132.29 54793.61 88888.00 2015-09-09 00:05:29.909 252 11080.27 132.25 54793.55 88888.00 2015-09-09 00:05:30.409 252 11080.30 132.21 54793.46 88888.00 2015-09-09 00:05:30.909 252 11080.31 132.18 54793.35 88888.00 2015-09-09 00:05:31.409 252 11080.28 132.19 54793.31 88888.00 2015-09-09 00:05:31.909 252 11080.26 132.12 54793.26 88888.00 2015-09-09 00:05:32.409 252 11080.30 132.11 54793.03 88888.00 2015-09-09 00:05:32.909 252 11080.31 132.13 54792.69 88888.00 2015-09-09 00:05:33.409 252 11080.26 132.09 54792.95 88888.00 2015-09-09 00:05:33.909 252 11080.26 132.10 54793.17 88888.00 2015-09-09 00:05:34.409 252 11080.27 132.04 54793.11 88888.00 2015-09-09 00:05:34.909 252 11080.26 131.98 54793.08 88888.00 2015-09-09 00:05:35.409 252 11080.27 132.02 54792.99 88888.00 2015-09-09 00:05:35.909 252 11080.22 131.98 54792.98 88888.00 2015-09-09 00:05:36.409 252 11080.25 131.92 54792.99 88888.00 2015-09-09 00:05:36.909 252 11080.22 131.93 54792.91 88888.00 2015-09-09 00:05:37.409 252 11080.25 131.91 54792.83 88888.00 2015-09-09 00:05:37.909 252 11080.30 131.96 54792.78 88888.00 2015-09-09 00:05:38.409 252 11080.31 131.89 54792.72 88888.00 2015-09-09 00:05:38.909 252 11080.30 131.89 54792.60 88888.00 2015-09-09 00:05:39.409 252 11080.28 131.86 54792.50 88888.00 2015-09-09 00:05:39.909 252 11080.27 131.87 54792.51 88888.00 2015-09-09 00:05:40.409 252 11080.27 131.91 54792.46 88888.00 2015-09-09 00:05:40.909 252 11080.28 131.93 54792.42 88888.00 2015-09-09 00:05:41.409 252 11080.33 131.94 54792.34 88888.00 2015-09-09 00:05:41.909 252 11080.40 131.95 54792.19 88888.00 2015-09-09 00:05:42.409 252 11080.38 131.94 54792.10 88888.00 2015-09-09 00:05:42.909 252 11080.33 131.92 54792.05 88888.00 2015-09-09 00:05:43.409 252 11080.35 131.92 54791.98 88888.00 2015-09-09 00:05:43.909 252 11080.36 131.96 54791.97 88888.00 2015-09-09 00:05:44.409 252 11080.36 131.96 54791.87 88888.00 2015-09-09 00:05:44.909 252 11080.37 132.02 54791.81 88888.00 2015-09-09 00:05:45.409 252 11080.42 132.04 54791.71 88888.00 2015-09-09 00:05:45.909 252 11080.42 132.01 54791.72 88888.00 2015-09-09 00:05:46.409 252 11080.47 132.09 54791.68 88888.00 2015-09-09 00:05:46.909 252 11080.48 132.13 54791.63 88888.00 2015-09-09 00:05:47.409 252 11080.51 132.08 54791.58 88888.00 2015-09-09 00:05:47.909 252 11080.58 132.11 54791.51 88888.00 2015-09-09 00:05:48.409 252 11080.58 132.10 54791.41 88888.00 2015-09-09 00:05:48.909 252 11080.58 132.10 54791.41 88888.00 2015-09-09 00:05:49.409 252 11080.67 132.18 54791.38 88888.00 2015-09-09 00:05:49.909 252 11080.69 132.21 54791.34 88888.00 2015-09-09 00:05:50.409 252 11080.71 132.27 54791.19 88888.00 2015-09-09 00:05:50.909 252 11080.77 132.33 54791.18 88888.00 2015-09-09 00:05:51.409 252 11080.74 132.29 54791.09 88888.00 2015-09-09 00:05:51.909 252 11080.68 132.32 54791.00 88888.00 2015-09-09 00:05:52.409 252 11080.73 132.34 54791.05 88888.00 2015-09-09 00:05:52.909 252 11080.79 132.36 54790.98 88888.00 2015-09-09 00:05:53.409 252 11080.89 132.36 54790.87 88888.00 2015-09-09 00:05:53.909 252 11080.94 132.32 54790.83 88888.00 2015-09-09 00:05:54.409 252 11080.93 132.27 54790.79 88888.00 2015-09-09 00:05:54.909 252 11080.89 132.33 54790.79 88888.00 2015-09-09 00:05:55.409 252 11080.95 132.35 54790.84 88888.00 2015-09-09 00:05:55.909 252 11081.01 132.37 54790.71 88888.00 2015-09-09 00:05:56.409 252 11081.04 132.36 54790.59 88888.00 2015-09-09 00:05:56.909 252 11081.00 132.34 54790.58 88888.00 2015-09-09 00:05:57.409 252 11081.03 132.33 54790.58 88888.00 2015-09-09 00:05:57.909 252 11081.10 132.32 54790.50 88888.00 2015-09-09 00:05:58.409 252 11081.11 132.32 54790.40 88888.00 2015-09-09 00:05:58.909 252 11081.16 132.30 54790.41 88888.00 2015-09-09 00:05:59.409 252 11081.15 132.27 54790.30 88888.00 2015-09-09 00:05:59.909 252 11081.10 132.26 54790.22 88888.00 2015-09-09 00:06:00.409 252 11081.16 132.23 54790.26 88888.00 2015-09-09 00:06:00.909 252 11081.19 132.17 54790.30 88888.00 2015-09-09 00:06:01.409 252 11081.20 132.11 54790.19 88888.00 2015-09-09 00:06:01.909 252 11081.19 132.18 54790.11 88888.00 2015-09-09 00:06:02.409 252 11081.15 132.13 54790.12 88888.00 2015-09-09 00:06:02.909 252 11081.18 132.13 54790.05 88888.00 2015-09-09 00:06:03.409 252 11081.25 132.13 54789.94 88888.00 2015-09-09 00:06:03.909 252 11081.26 132.12 54789.89 88888.00 2015-09-09 00:06:04.409 252 11081.25 132.10 54789.88 88888.00 2015-09-09 00:06:04.909 252 11081.27 132.13 54789.84 88888.00 2015-09-09 00:06:05.409 252 11081.41 132.11 54789.77 88888.00 2015-09-09 00:06:05.909 252 11081.43 132.15 54789.73 88888.00 2015-09-09 00:06:06.409 252 11081.43 132.11 54789.68 88888.00 2015-09-09 00:06:06.909 252 11081.51 132.10 54789.68 88888.00 2015-09-09 00:06:07.409 252 11081.62 132.08 54789.54 88888.00 2015-09-09 00:06:07.909 252 11081.62 132.07 54789.53 88888.00 2015-09-09 00:06:08.409 252 11081.62 132.10 54789.42 88888.00 2015-09-09 00:06:08.909 252 11081.63 132.09 54789.44 88888.00 2015-09-09 00:06:09.409 252 11081.67 132.07 54789.43 88888.00 2015-09-09 00:06:09.909 252 11081.76 132.13 54789.39 88888.00 2015-09-09 00:06:10.409 252 11081.76 132.09 54789.27 88888.00 2015-09-09 00:06:10.909 252 11081.82 132.04 54789.17 88888.00 2015-09-09 00:06:11.409 252 11081.90 132.00 54789.12 88888.00 2015-09-09 00:06:11.909 252 11081.95 132.03 54789.05 88888.00 2015-09-09 00:06:12.409 252 11082.00 132.07 54788.99 88888.00 2015-09-09 00:06:12.909 252 11082.07 132.10 54788.91 88888.00 2015-09-09 00:06:13.409 252 11082.13 132.11 54788.82 88888.00 2015-09-09 00:06:13.909 252 11082.18 132.10 54788.83 88888.00 2015-09-09 00:06:14.409 252 11082.16 132.10 54788.79 88888.00 2015-09-09 00:06:14.909 252 11082.20 132.10 54788.70 88888.00 2015-09-09 00:06:15.409 252 11082.28 132.10 54788.60 88888.00 2015-09-09 00:06:15.909 252 11082.37 132.18 54788.60 88888.00 2015-09-09 00:06:16.409 252 11082.41 132.20 54788.52 88888.00 2015-09-09 00:06:16.909 252 11082.49 132.20 54788.43 88888.00 2015-09-09 00:06:17.409 252 11082.54 132.20 54788.43 88888.00 2015-09-09 00:06:17.909 252 11082.63 132.18 54788.42 88888.00 2015-09-09 00:06:18.409 252 11082.68 132.18 54788.34 88888.00 2015-09-09 00:06:18.909 252 11082.76 132.16 54788.30 88888.00 2015-09-09 00:06:19.409 252 11082.84 132.19 54788.26 88888.00 2015-09-09 00:06:19.909 252 11082.88 132.17 54788.18 88888.00 2015-09-09 00:06:20.409 252 11082.93 132.24 54788.11 88888.00 2015-09-09 00:06:20.909 252 11082.96 132.25 54788.04 88888.00 2015-09-09 00:06:21.409 252 11082.98 132.26 54788.00 88888.00 2015-09-09 00:06:21.909 252 11083.03 132.28 54787.98 88888.00 2015-09-09 00:06:22.409 252 11083.08 132.36 54787.87 88888.00 2015-09-09 00:06:22.909 252 11083.18 132.29 54787.75 88888.00 2015-09-09 00:06:23.409 252 11083.25 132.33 54787.77 88888.00 2015-09-09 00:06:23.909 252 11083.28 132.34 54787.70 88888.00 2015-09-09 00:06:24.409 252 11083.34 132.40 54787.70 88888.00 2015-09-09 00:06:24.909 252 11083.39 132.42 54787.69 88888.00 2015-09-09 00:06:25.409 252 11083.40 132.44 54787.67 88888.00 2015-09-09 00:06:25.909 252 11083.45 132.50 54787.60 88888.00 2015-09-09 00:06:26.409 252 11083.54 132.54 54787.57 88888.00 2015-09-09 00:06:26.909 252 11083.55 132.53 54787.54 88888.00 2015-09-09 00:06:27.409 252 11083.56 132.57 54787.38 88888.00 2015-09-09 00:06:27.909 252 11083.65 132.62 54787.28 88888.00 2015-09-09 00:06:28.409 252 11083.76 132.69 54787.26 88888.00 2015-09-09 00:06:28.909 252 11083.85 132.71 54787.23 88888.00 2015-09-09 00:06:29.409 252 11083.85 132.70 54787.23 88888.00 2015-09-09 00:06:29.909 252 11083.88 132.71 54787.20 88888.00 2015-09-09 00:06:30.409 252 11083.93 132.74 54787.14 88888.00 2015-09-09 00:06:30.909 252 11084.02 132.77 54787.05 88888.00 2015-09-09 00:06:31.409 252 11084.09 132.84 54787.03 88888.00 2015-09-09 00:06:31.909 252 11084.18 132.89 54787.00 88888.00 2015-09-09 00:06:32.409 252 11084.23 132.89 54786.94 88888.00 2015-09-09 00:06:32.909 252 11084.27 132.92 54786.88 88888.00 2015-09-09 00:06:33.409 252 11084.34 132.91 54786.80 88888.00 2015-09-09 00:06:33.909 252 11084.46 132.91 54786.72 88888.00 2015-09-09 00:06:34.409 252 11084.54 132.89 54786.67 88888.00 2015-09-09 00:06:34.909 252 11084.50 132.89 54786.62 88888.00 2015-09-09 00:06:35.409 252 11084.58 132.93 54786.46 88888.00 2015-09-09 00:06:35.909 252 11084.66 132.85 54786.37 88888.00 2015-09-09 00:06:36.409 252 11084.72 132.82 54786.34 88888.00 2015-09-09 00:06:36.909 252 11084.82 132.77 54786.23 88888.00 2015-09-09 00:06:37.409 252 11084.95 132.77 54786.20 88888.00 2015-09-09 00:06:37.909 252 11085.03 132.72 54786.16 88888.00 2015-09-09 00:06:38.409 252 11085.14 132.70 54786.08 88888.00 2015-09-09 00:06:38.909 252 11085.26 132.70 54785.98 88888.00 2015-09-09 00:06:39.409 252 11085.35 132.75 54785.90 88888.00 2015-09-09 00:06:39.909 252 11085.43 132.79 54785.75 88888.00 2015-09-09 00:06:40.409 252 11085.47 132.72 54785.59 88888.00 2015-09-09 00:06:40.909 252 11085.59 132.74 54785.61 88888.00 2015-09-09 00:06:41.409 252 11085.66 132.78 54785.68 88888.00 2015-09-09 00:06:41.909 252 11085.71 132.79 54786.00 88888.00 2015-09-09 00:06:42.409 252 11085.79 132.84 54785.82 88888.00 2015-09-09 00:06:42.909 252 11085.89 132.85 54785.45 88888.00 2015-09-09 00:06:43.409 252 11085.96 132.89 54785.27 88888.00 2015-09-09 00:06:43.909 252 11086.02 132.94 54785.17 88888.00 2015-09-09 00:06:44.409 252 11086.08 132.99 54785.22 88888.00 2015-09-09 00:06:44.909 252 11086.20 133.04 54785.23 88888.00 2015-09-09 00:06:45.409 252 11086.31 133.09 54785.24 88888.00 2015-09-09 00:06:45.909 252 11086.31 133.13 54785.52 88888.00 2015-09-09 00:06:46.409 252 11086.37 133.18 54785.61 88888.00 2015-09-09 00:06:46.909 252 11086.46 133.25 54785.38 88888.00 2015-09-09 00:06:47.409 252 11086.55 133.22 54784.91 88888.00 2015-09-09 00:06:47.909 252 11086.65 133.21 54784.87 88888.00 2015-09-09 00:06:48.409 252 11086.74 133.26 54784.86 88888.00 2015-09-09 00:06:48.909 252 11086.75 133.35 54784.93 88888.00 2015-09-09 00:06:49.409 252 11086.75 133.39 54785.02 88888.00 2015-09-09 00:06:49.909 252 11086.83 133.39 54784.93 88888.00 2015-09-09 00:06:50.409 252 11086.89 133.42 54784.96 88888.00 2015-09-09 00:06:50.909 252 11086.95 133.51 54785.22 88888.00 2015-09-09 00:06:51.409 252 11087.00 133.59 54785.30 88888.00 2015-09-09 00:06:51.909 252 11087.04 133.64 54785.24 88888.00 2015-09-09 00:06:52.409 252 11087.05 133.71 54785.15 88888.00 2015-09-09 00:06:52.909 252 11087.12 133.77 54784.84 88888.00 2015-09-09 00:06:53.409 252 11087.26 133.78 54784.47 88888.00 2015-09-09 00:06:53.909 252 11087.27 133.84 54784.47 88888.00 2015-09-09 00:06:54.409 252 11087.33 133.84 54784.40 88888.00 2015-09-09 00:06:54.909 252 11087.36 133.86 54784.42 88888.00 2015-09-09 00:06:55.409 252 11087.41 133.95 54784.48 88888.00 2015-09-09 00:06:55.909 252 11087.43 133.89 54784.52 88888.00 2015-09-09 00:06:56.409 252 11087.51 133.89 54784.33 88888.00 2015-09-09 00:06:56.909 252 11087.57 133.89 54784.26 88888.00 2015-09-09 00:06:57.409 252 11087.58 133.87 54784.28 88888.00 2015-09-09 00:06:57.909 252 11087.65 133.92 54784.30 88888.00 2015-09-09 00:06:58.409 252 11087.80 133.90 54784.30 88888.00 2015-09-09 00:06:58.909 252 11087.82 133.94 54784.26 88888.00 2015-09-09 00:06:59.409 252 11087.84 134.01 54784.24 88888.00 2015-09-09 00:06:59.909 252 11087.90 134.12 54784.26 88888.00 2015-09-09 00:07:00.409 252 11087.98 134.19 54784.24 88888.00 2015-09-09 00:07:00.909 252 11088.04 134.24 54784.23 88888.00 2015-09-09 00:07:01.409 252 11088.04 134.30 54784.19 88888.00 2015-09-09 00:07:01.909 252 11088.12 134.35 54784.14 88888.00 2015-09-09 00:07:02.409 252 11088.15 134.37 54784.13 88888.00 2015-09-09 00:07:02.909 252 11088.19 134.46 54784.12 88888.00 2015-09-09 00:07:03.409 252 11088.24 134.48 54784.15 88888.00 2015-09-09 00:07:03.909 252 11088.30 134.57 54784.27 88888.00 2015-09-09 00:07:04.409 252 11088.40 134.60 54784.25 88888.00 2015-09-09 00:07:04.909 252 11088.48 134.66 54784.21 88888.00 2015-09-09 00:07:05.409 252 11088.54 134.75 54784.21 88888.00 2015-09-09 00:07:05.909 252 11088.61 134.83 54784.15 88888.00 2015-09-09 00:07:06.409 252 11088.69 134.93 54784.12 88888.00 2015-09-09 00:07:06.909 252 11088.76 134.97 54784.04 88888.00 2015-09-09 00:07:07.409 252 11088.82 135.00 54784.16 88888.00 2015-09-09 00:07:07.909 252 11088.93 135.00 54784.09 88888.00 2015-09-09 00:07:08.409 252 11089.03 135.13 54784.10 88888.00 2015-09-09 00:07:08.909 252 11089.08 135.23 54784.14 88888.00 2015-09-09 00:07:09.409 252 11089.14 135.32 54784.09 88888.00 2015-09-09 00:07:09.909 252 11089.27 135.39 54784.08 88888.00 2015-09-09 00:07:10.409 252 11089.34 135.45 54784.03 88888.00 2015-09-09 00:07:10.909 252 11089.39 135.55 54784.03 88888.00 2015-09-09 00:07:11.409 252 11089.46 135.58 54783.97 88888.00 2015-09-09 00:07:11.909 252 11089.52 135.71 54783.97 88888.00 2015-09-09 00:07:12.409 252 11089.61 135.81 54783.95 88888.00 2015-09-09 00:07:12.909 252 11089.62 135.88 54783.90 88888.00 2015-09-09 00:07:13.409 252 11089.68 135.89 54783.97 88888.00 2015-09-09 00:07:13.909 252 11089.78 136.00 54783.90 88888.00 2015-09-09 00:07:14.409 252 11089.89 136.07 54783.83 88888.00 2015-09-09 00:07:14.909 252 11089.94 136.13 54783.81 88888.00 2015-09-09 00:07:15.409 252 11090.05 136.15 54783.74 88888.00 2015-09-09 00:07:15.909 252 11090.16 136.23 54783.77 88888.00 2015-09-09 00:07:16.409 252 11090.23 136.31 54783.74 88888.00 2015-09-09 00:07:16.909 252 11090.29 136.42 54783.74 88888.00 2015-09-09 00:07:17.409 252 11090.38 136.51 54783.75 88888.00 2015-09-09 00:07:17.909 252 11090.46 136.56 54783.66 88888.00 2015-09-09 00:07:18.409 252 11090.52 136.67 54783.57 88888.00 2015-09-09 00:07:18.909 252 11090.57 136.72 54783.69 88888.00 2015-09-09 00:07:19.409 252 11090.66 136.77 54783.74 88888.00 2015-09-09 00:07:19.909 252 11090.73 136.81 54783.71 88888.00 2015-09-09 00:07:20.409 252 11090.77 136.90 54783.65 88888.00 2015-09-09 00:07:20.909 252 11090.81 136.98 54783.61 88888.00 2015-09-09 00:07:21.409 252 11090.86 137.09 54783.62 88888.00 2015-09-09 00:07:21.909 252 11090.92 137.15 54783.64 88888.00 2015-09-09 00:07:22.409 252 11090.97 137.16 54783.63 88888.00 2015-09-09 00:07:22.909 252 11091.01 137.17 54783.60 88888.00 2015-09-09 00:07:23.409 252 11091.06 137.22 54783.64 88888.00 2015-09-09 00:07:23.909 252 11091.18 137.31 54783.61 88888.00 2015-09-09 00:07:24.409 252 11091.24 137.40 54783.55 88888.00 2015-09-09 00:07:24.909 252 11091.39 137.45 54783.49 88888.00 2015-09-09 00:07:25.409 252 11091.35 137.52 54783.55 88888.00 2015-09-09 00:07:25.909 252 11091.39 137.59 54783.59 88888.00 2015-09-09 00:07:26.409 252 11091.50 137.64 54783.47 88888.00 2015-09-09 00:07:26.909 252 11091.62 137.65 54783.49 88888.00 2015-09-09 00:07:27.409 252 11091.64 137.70 54783.77 88888.00 2015-09-09 00:07:27.909 252 11091.57 137.76 54784.10 88888.00 2015-09-09 00:07:28.409 252 11091.65 137.85 54784.08 88888.00 2015-09-09 00:07:28.909 252 11091.74 137.86 54783.89 88888.00 2015-09-09 00:07:29.409 252 11091.76 137.99 54783.59 88888.00 2015-09-09 00:07:29.909 252 11091.86 138.11 54783.14 88888.00 2015-09-09 00:07:30.409 252 11091.91 138.08 54783.03 88888.00 2015-09-09 00:07:30.909 252 11091.93 138.10 54783.05 88888.00 2015-09-09 00:07:31.409 252 11092.02 138.15 54783.02 88888.00 2015-09-09 00:07:31.909 252 11091.97 138.23 54783.03 88888.00 2015-09-09 00:07:32.409 252 11092.01 138.27 54782.92 88888.00 2015-09-09 00:07:32.909 252 11092.09 138.34 54783.07 88888.00 2015-09-09 00:07:33.409 252 11092.09 138.38 54783.43 88888.00 2015-09-09 00:07:33.909 252 11092.12 138.50 54783.44 88888.00 2015-09-09 00:07:34.409 252 11092.09 138.62 54783.33 88888.00 2015-09-09 00:07:34.909 252 11092.12 138.70 54783.27 88888.00 2015-09-09 00:07:35.410 252 11092.18 138.77 54783.26 88888.00 2015-09-09 00:07:35.910 252 11092.19 138.85 54783.22 88888.00 2015-09-09 00:07:36.410 252 11092.25 138.90 54783.26 88888.00 2015-09-09 00:07:36.910 252 11092.35 138.94 54782.65 88888.00 2015-09-09 00:07:37.410 252 11092.42 138.97 54782.21 88888.00 2015-09-09 00:07:37.910 252 11092.45 139.00 54782.26 88888.00 2015-09-09 00:07:38.410 252 11092.51 139.07 54782.40 88888.00 2015-09-09 00:07:38.910 252 11092.60 139.20 54782.61 88888.00 2015-09-09 00:07:39.410 252 11092.66 139.25 54783.07 88888.00 2015-09-09 00:07:39.910 252 11092.70 139.29 54783.44 88888.00 2015-09-09 00:07:40.410 252 11092.76 139.34 54783.49 88888.00 2015-09-09 00:07:40.910 252 11092.80 139.43 54783.42 88888.00 2015-09-09 00:07:41.410 252 11092.89 139.50 54783.45 88888.00 2015-09-09 00:07:41.910 252 11092.97 139.58 54783.48 88888.00 2015-09-09 00:07:42.410 252 11093.01 139.66 54783.48 88888.00 2015-09-09 00:07:42.910 252 11093.11 139.75 54783.49 88888.00 2015-09-09 00:07:43.410 252 11093.21 139.83 54783.51 88888.00 2015-09-09 00:07:43.910 252 11093.28 139.93 54783.48 88888.00 2015-09-09 00:07:44.410 252 11093.34 140.00 54783.49 88888.00 2015-09-09 00:07:44.910 252 11093.34 140.07 54783.56 88888.00 2015-09-09 00:07:45.410 252 11093.40 140.22 54783.55 88888.00 2015-09-09 00:07:45.910 252 11093.50 140.25 54783.61 88888.00 2015-09-09 00:07:46.410 252 11093.54 140.29 54783.63 88888.00 2015-09-09 00:07:46.910 252 11093.58 140.35 54783.71 88888.00 2015-09-09 00:07:47.410 252 11093.63 140.40 54783.73 88888.00 2015-09-09 00:07:47.910 252 11093.64 140.46 54783.60 88888.00 2015-09-09 00:07:48.410 252 11093.73 140.51 54783.69 88888.00 2015-09-09 00:07:48.910 252 11093.74 140.57 54783.80 88888.00 2015-09-09 00:07:49.410 252 11093.84 140.62 54783.77 88888.00 2015-09-09 00:07:49.910 252 11093.85 140.66 54783.79 88888.00 2015-09-09 00:07:50.410 252 11093.94 140.72 54783.84 88888.00 2015-09-09 00:07:50.910 252 11093.97 140.77 54783.86 88888.00 2015-09-09 00:07:51.410 252 11094.04 140.81 54783.84 88888.00 2015-09-09 00:07:51.910 252 11094.07 140.81 54783.87 88888.00 2015-09-09 00:07:52.410 252 11094.12 140.74 54783.97 88888.00 2015-09-09 00:07:52.910 252 11094.20 140.77 54784.04 88888.00 2015-09-09 00:07:53.410 252 11094.23 140.90 54784.03 88888.00 2015-09-09 00:07:53.910 252 11094.26 140.91 54784.08 88888.00 2015-09-09 00:07:54.410 252 11094.27 140.94 54784.19 88888.00 2015-09-09 00:07:54.910 252 11094.29 141.02 54784.25 88888.00 2015-09-09 00:07:55.410 252 11094.41 141.10 54784.34 88888.00 2015-09-09 00:07:55.910 252 11094.44 141.20 54784.40 88888.00 2015-09-09 00:07:56.410 252 11094.53 141.28 54784.42 88888.00 2015-09-09 00:07:56.910 252 11094.59 141.32 54784.51 88888.00 2015-09-09 00:07:57.410 252 11094.63 141.33 54784.62 88888.00 2015-09-09 00:07:57.910 252 11094.72 141.37 54784.62 88888.00 2015-09-09 00:07:58.410 252 11094.79 141.40 54784.69 88888.00 2015-09-09 00:07:58.910 252 11094.88 141.42 54784.78 88888.00 2015-09-09 00:07:59.410 252 11094.99 141.50 54784.85 88888.00 2015-09-09 00:07:59.910 252 11095.05 141.50 54784.82 88888.00 2015-09-09 00:08:00.410 252 11095.17 141.53 54784.86 88888.00 2015-09-09 00:08:00.910 252 11095.28 141.52 54784.88 88888.00 2015-09-09 00:08:01.410 252 11095.44 141.55 54784.93 88888.00 2015-09-09 00:08:01.910 252 11095.54 141.58 54784.93 88888.00 2015-09-09 00:08:02.410 252 11095.64 141.59 54784.91 88888.00 2015-09-09 00:08:02.910 252 11095.73 141.59 54784.89 88888.00 2015-09-09 00:08:03.410 252 11095.82 141.61 54785.01 88888.00 2015-09-09 00:08:03.910 252 11095.87 141.65 54785.01 88888.00 2015-09-09 00:08:04.410 252 11095.95 141.66 54785.05 88888.00 2015-09-09 00:08:04.910 252 11096.03 141.70 54785.18 88888.00 2015-09-09 00:08:05.410 252 11096.13 141.73 54785.18 88888.00 2015-09-09 00:08:05.910 252 11096.20 141.82 54785.19 88888.00 2015-09-09 00:08:06.410 252 11096.30 141.87 54785.24 88888.00 2015-09-09 00:08:06.910 252 11096.34 141.87 54785.40 88888.00 2015-09-09 00:08:07.410 252 11096.41 141.96 54785.53 88888.00 2015-09-09 00:08:07.910 252 11096.45 142.07 54785.72 88888.00 2015-09-09 00:08:08.410 252 11096.50 142.13 54785.80 88888.00 2015-09-09 00:08:08.910 252 11096.45 142.18 54785.82 88888.00 2015-09-09 00:08:09.410 252 11096.48 142.35 54785.80 88888.00 2015-09-09 00:08:09.910 252 11096.53 142.43 54785.72 88888.00 2015-09-09 00:08:10.410 252 11096.63 142.45 54785.79 88888.00 2015-09-09 00:08:10.910 252 11096.71 142.52 54785.74 88888.00 2015-09-09 00:08:11.410 252 11096.77 142.59 54785.83 88888.00 2015-09-09 00:08:11.910 252 11096.76 142.67 54785.98 88888.00 2015-09-09 00:08:12.410 252 11096.72 142.71 54785.93 88888.00 2015-09-09 00:08:12.910 252 11096.76 142.79 54785.96 88888.00 2015-09-09 00:08:13.410 252 11096.79 142.83 54785.98 88888.00 2015-09-09 00:08:13.910 252 11096.85 142.89 54785.98 88888.00 2015-09-09 00:08:14.410 252 11096.89 142.96 54786.05 88888.00 2015-09-09 00:08:14.910 252 11096.89 143.01 54786.07 88888.00 2015-09-09 00:08:15.410 252 11096.94 143.06 54786.11 88888.00 2015-09-09 00:08:15.910 252 11097.02 143.14 54786.18 88888.00 2015-09-09 00:08:16.410 252 11097.05 143.24 54786.17 88888.00 2015-09-09 00:08:16.910 252 11097.10 143.32 54786.24 88888.00 2015-09-09 00:08:17.410 252 11097.16 143.31 54786.32 88888.00 2015-09-09 00:08:17.910 252 11097.19 143.35 54786.31 88888.00 2015-09-09 00:08:18.410 252 11097.28 143.38 54786.36 88888.00 2015-09-09 00:08:18.910 252 11097.34 143.40 54786.38 88888.00 2015-09-09 00:08:19.410 252 11097.40 143.52 54786.43 88888.00 2015-09-09 00:08:19.910 252 11097.50 143.58 54786.56 88888.00 2015-09-09 00:08:20.410 252 11097.60 143.57 54786.66 88888.00 2015-09-09 00:08:20.910 252 11097.68 143.60 54786.62 88888.00 2015-09-09 00:08:21.410 252 11097.71 143.61 54786.60 88888.00 2015-09-09 00:08:21.910 252 11097.71 143.60 54786.67 88888.00 2015-09-09 00:08:22.410 252 11097.86 143.68 54786.63 88888.00 2015-09-09 00:08:22.910 252 11097.89 143.73 54786.69 88888.00 2015-09-09 00:08:23.410 252 11097.88 143.75 54786.81 88888.00 2015-09-09 00:08:23.910 252 11097.88 143.78 54786.86 88888.00 2015-09-09 00:08:24.410 252 11097.91 143.78 54786.91 88888.00 2015-09-09 00:08:24.910 252 11098.00 143.83 54787.00 88888.00 2015-09-09 00:08:25.410 252 11098.04 143.86 54786.96 88888.00 2015-09-09 00:08:25.910 252 11097.99 143.89 54787.10 88888.00 2015-09-09 00:08:26.410 252 11098.00 143.89 54787.14 88888.00 2015-09-09 00:08:26.910 252 11098.08 143.86 54787.14 88888.00 2015-09-09 00:08:27.410 252 11098.13 143.85 54787.19 88888.00 2015-09-09 00:08:27.910 252 11098.18 143.80 54787.15 88888.00 2015-09-09 00:08:28.410 252 11098.21 143.76 54787.16 88888.00 2015-09-09 00:08:28.910 252 11098.26 143.74 54787.24 88888.00 2015-09-09 00:08:29.410 252 11098.31 143.74 54787.22 88888.00 2015-09-09 00:08:29.910 252 11098.39 143.69 54787.21 88888.00 2015-09-09 00:08:30.410 252 11098.41 143.65 54787.28 88888.00 2015-09-09 00:08:30.910 252 11098.47 143.63 54787.35 88888.00 2015-09-09 00:08:31.410 252 11098.54 143.60 54787.46 88888.00 2015-09-09 00:08:31.910 252 11098.60 143.61 54787.43 88888.00 2015-09-09 00:08:32.410 252 11098.57 143.58 54787.48 88888.00 2015-09-09 00:08:32.910 252 11098.59 143.60 54787.52 88888.00 2015-09-09 00:08:33.410 252 11098.60 143.65 54787.55 88888.00 2015-09-09 00:08:33.910 252 11098.70 143.72 54787.66 88888.00 2015-09-09 00:08:34.410 252 11098.73 143.77 54787.73 88888.00 2015-09-09 00:08:34.910 252 11098.72 143.77 54787.82 88888.00 2015-09-09 00:08:35.410 252 11098.75 143.83 54787.69 88888.00 2015-09-09 00:08:35.910 252 11098.80 143.85 54787.40 88888.00 2015-09-09 00:08:36.410 252 11098.78 143.89 54787.86 88888.00 2015-09-09 00:08:36.910 252 11098.78 143.92 54788.22 88888.00 2015-09-09 00:08:37.410 252 11098.81 143.97 54788.27 88888.00 2015-09-09 00:08:37.910 252 11098.82 144.01 54788.43 88888.00 2015-09-09 00:08:38.410 252 11098.89 144.04 54788.38 88888.00 2015-09-09 00:08:38.910 252 11098.93 144.06 54788.17 88888.00 2015-09-09 00:08:39.410 252 11098.89 144.09 54788.24 88888.00 2015-09-09 00:08:39.910 252 11098.88 144.15 54788.53 88888.00 2015-09-09 00:08:40.410 252 11098.86 144.19 54788.73 88888.00 2015-09-09 00:08:40.910 252 11098.91 144.24 54788.83 88888.00 2015-09-09 00:08:41.410 252 11098.87 144.29 54788.93 88888.00 2015-09-09 00:08:41.910 252 11098.89 144.33 54789.00 88888.00 2015-09-09 00:08:42.410 252 11098.88 144.34 54789.05 88888.00 2015-09-09 00:08:42.910 252 11098.87 144.32 54789.24 88888.00 2015-09-09 00:08:43.410 252 11098.83 144.36 54789.33 88888.00 2015-09-09 00:08:43.910 252 11098.85 144.35 54789.42 88888.00 2015-09-09 00:08:44.410 252 11098.78 144.31 54789.51 88888.00 2015-09-09 00:08:44.910 252 11098.77 144.25 54789.62 88888.00 2015-09-09 00:08:45.410 252 11098.72 144.19 54789.70 88888.00 2015-09-09 00:08:45.910 252 11098.76 144.17 54789.73 88888.00 2015-09-09 00:08:46.410 252 11098.76 144.18 54789.73 88888.00 2015-09-09 00:08:46.910 252 11098.73 144.12 54789.83 88888.00 2015-09-09 00:08:47.410 252 11098.77 144.09 54789.93 88888.00 2015-09-09 00:08:47.910 252 11098.77 144.04 54790.01 88888.00 2015-09-09 00:08:48.410 252 11098.75 143.98 54790.09 88888.00 2015-09-09 00:08:48.910 252 11098.70 143.94 54790.26 88888.00 2015-09-09 00:08:49.410 252 11098.65 143.91 54790.37 88888.00 2015-09-09 00:08:49.910 252 11098.67 143.86 54790.41 88888.00 2015-09-09 00:08:50.410 252 11098.68 143.86 54790.55 88888.00 2015-09-09 00:08:50.910 252 11098.62 143.77 54790.63 88888.00 2015-09-09 00:08:51.410 252 11098.57 143.80 54790.63 88888.00 2015-09-09 00:08:51.910 252 11098.49 143.77 54790.75 88888.00 2015-09-09 00:08:52.410 252 11098.49 143.78 54790.79 88888.00 2015-09-09 00:08:52.910 252 11098.49 143.80 54790.84 88888.00 2015-09-09 00:08:53.410 252 11098.51 143.77 54791.02 88888.00 2015-09-09 00:08:53.910 252 11098.47 143.69 54791.15 88888.00 2015-09-09 00:08:54.410 252 11098.43 143.70 54791.17 88888.00 2015-09-09 00:08:54.910 252 11098.40 143.60 54791.28 88888.00 2015-09-09 00:08:55.410 252 11098.41 143.58 54791.37 88888.00 2015-09-09 00:08:55.910 252 11098.40 143.52 54791.49 88888.00 2015-09-09 00:08:56.410 252 11098.39 143.46 54791.52 88888.00 2015-09-09 00:08:56.910 252 11098.34 143.38 54791.63 88888.00 2015-09-09 00:08:57.410 252 11098.30 143.33 54791.75 88888.00 2015-09-09 00:08:57.910 252 11098.25 143.34 54791.85 88888.00 2015-09-09 00:08:58.410 252 11098.21 143.34 54791.96 88888.00 2015-09-09 00:08:58.910 252 11098.19 143.32 54791.97 88888.00 2015-09-09 00:08:59.410 252 11098.18 143.26 54792.11 88888.00 2015-09-09 00:08:59.910 252 11098.15 143.24 54792.23 88888.00 2015-09-09 00:09:00.410 252 11098.14 143.17 54792.32 88888.00 2015-09-09 00:09:00.910 252 11098.09 143.17 54792.43 88888.00 2015-09-09 00:09:01.410 252 11098.07 143.22 54792.47 88888.00 2015-09-09 00:09:01.910 252 11098.07 143.26 54792.58 88888.00 2015-09-09 00:09:02.410 252 11098.03 143.23 54792.70 88888.00 2015-09-09 00:09:02.910 252 11098.02 143.24 54792.90 88888.00 2015-09-09 00:09:03.410 252 11097.93 143.28 54793.04 88888.00 2015-09-09 00:09:03.910 252 11097.86 143.33 54793.17 88888.00 2015-09-09 00:09:04.410 252 11097.82 143.36 54793.33 88888.00 2015-09-09 00:09:04.910 252 11097.84 143.41 54793.39 88888.00 2015-09-09 00:09:05.410 252 11097.76 143.36 54793.45 88888.00 2015-09-09 00:09:05.910 252 11097.70 143.33 54793.68 88888.00 2015-09-09 00:09:06.410 252 11097.63 143.33 54793.79 88888.00 2015-09-09 00:09:06.910 252 11097.61 143.30 54793.84 88888.00 2015-09-09 00:09:07.410 252 11097.55 143.27 54793.90 88888.00 2015-09-09 00:09:07.910 252 11097.42 143.26 54794.03 88888.00 2015-09-09 00:09:08.410 252 11097.37 143.22 54794.13 88888.00 2015-09-09 00:09:08.910 252 11097.32 143.21 54794.24 88888.00 2015-09-09 00:09:09.410 252 11097.28 143.16 54794.36 88888.00 2015-09-09 00:09:09.910 252 11097.20 143.19 54794.48 88888.00 2015-09-09 00:09:10.410 252 11097.21 143.16 54794.54 88888.00 2015-09-09 00:09:10.910 252 11097.18 143.09 54794.67 88888.00 2015-09-09 00:09:11.410 252 11097.13 143.08 54794.67 88888.00 2015-09-09 00:09:11.910 252 11097.08 143.13 54794.74 88888.00 2015-09-09 00:09:12.410 252 11097.04 143.08 54794.79 88888.00 2015-09-09 00:09:12.910 252 11096.95 143.06 54794.84 88888.00 2015-09-09 00:09:13.410 252 11096.87 143.01 54795.03 88888.00 2015-09-09 00:09:13.910 252 11096.87 142.97 54795.15 88888.00 2015-09-09 00:09:14.410 252 11096.83 142.94 54795.21 88888.00 2015-09-09 00:09:14.910 252 11096.85 142.93 54794.84 88888.00 2015-09-09 00:09:15.410 252 11096.79 142.94 54794.93 88888.00 2015-09-09 00:09:15.910 252 11096.78 142.96 54795.55 88888.00 2015-09-09 00:09:16.410 252 11096.76 142.93 54795.73 88888.00 2015-09-09 00:09:16.910 252 11096.71 142.91 54795.85 88888.00 2015-09-09 00:09:17.410 252 11096.63 142.93 54795.96 88888.00 2015-09-09 00:09:17.910 252 11096.57 142.94 54796.05 88888.00 2015-09-09 00:09:18.410 252 11096.59 142.93 54796.15 88888.00 2015-09-09 00:09:18.910 252 11096.53 142.90 54796.29 88888.00 2015-09-09 00:09:19.410 252 11096.50 142.91 54796.43 88888.00 2015-09-09 00:09:19.910 252 11096.43 142.92 54796.58 88888.00 2015-09-09 00:09:20.410 252 11096.38 142.91 54796.62 88888.00 2015-09-09 00:09:20.910 252 11096.35 142.89 54796.67 88888.00 2015-09-09 00:09:21.410 252 11096.31 142.89 54796.77 88888.00 2015-09-09 00:09:21.910 252 11096.25 142.92 54796.89 88888.00 2015-09-09 00:09:22.410 252 11096.20 142.96 54796.94 88888.00 2015-09-09 00:09:22.910 252 11096.17 142.96 54796.98 88888.00 2015-09-09 00:09:23.410 252 11096.13 142.93 54797.12 88888.00 2015-09-09 00:09:23.910 252 11096.11 142.92 54797.30 88888.00 2015-09-09 00:09:24.410 252 11096.06 142.88 54797.33 88888.00 2015-09-09 00:09:24.910 252 11095.94 142.85 54797.45 88888.00 2015-09-09 00:09:25.410 252 11095.87 142.82 54797.61 88888.00 2015-09-09 00:09:25.910 252 11095.85 142.84 54797.59 88888.00 2015-09-09 00:09:26.410 252 11095.82 142.77 54797.68 88888.00 2015-09-09 00:09:26.910 252 11095.75 142.74 54797.82 88888.00 2015-09-09 00:09:27.410 252 11095.72 142.74 54797.92 88888.00 2015-09-09 00:09:27.910 252 11095.72 142.68 54797.93 88888.00 2015-09-09 00:09:28.410 252 11095.70 142.66 54798.21 88888.00 2015-09-09 00:09:28.910 252 11095.66 142.59 54798.22 88888.00 2015-09-09 00:09:29.410 252 11095.59 142.54 54798.20 88888.00 2015-09-09 00:09:29.910 252 11095.54 142.54 54798.30 88888.00 2015-09-09 00:09:30.410 252 11095.48 142.45 54798.45 88888.00 2015-09-09 00:09:30.910 252 11095.46 142.35 54798.52 88888.00 2015-09-09 00:09:31.410 252 11095.46 142.33 54798.51 88888.00 2015-09-09 00:09:31.910 252 11095.56 142.30 54798.60 88888.00 2015-09-09 00:09:32.410 252 11095.56 142.25 54798.80 88888.00 2015-09-09 00:09:32.910 252 11095.51 142.24 54798.90 88888.00 2015-09-09 00:09:33.410 252 11095.43 142.23 54799.01 88888.00 2015-09-09 00:09:33.910 252 11095.37 142.16 54799.15 88888.00 2015-09-09 00:09:34.410 252 11095.33 142.11 54799.26 88888.00 2015-09-09 00:09:34.910 252 11095.31 142.14 54799.28 88888.00 2015-09-09 00:09:35.410 252 11095.20 142.14 54799.34 88888.00 2015-09-09 00:09:35.910 252 11095.15 142.09 54799.38 88888.00 2015-09-09 00:09:36.410 252 11095.14 142.13 54799.51 88888.00 2015-09-09 00:09:36.910 252 11095.06 142.12 54799.58 88888.00 2015-09-09 00:09:37.410 252 11094.96 142.01 54799.63 88888.00 2015-09-09 00:09:37.910 252 11094.89 141.98 54799.85 88888.00 2015-09-09 00:09:38.410 252 11094.80 141.94 54799.96 88888.00 2015-09-09 00:09:38.910 252 11094.73 141.91 54800.11 88888.00 2015-09-09 00:09:39.410 252 11094.68 141.88 54800.14 88888.00 2015-09-09 00:09:39.910 252 11094.59 141.83 54800.23 88888.00 2015-09-09 00:09:40.410 252 11094.57 141.80 54800.31 88888.00 2015-09-09 00:09:40.910 252 11094.49 141.79 54800.40 88888.00 2015-09-09 00:09:41.410 252 11094.38 141.74 54800.41 88888.00 2015-09-09 00:09:41.910 252 11094.28 141.71 54800.48 88888.00 2015-09-09 00:09:42.410 252 11094.18 141.66 54800.59 88888.00 2015-09-09 00:09:42.910 252 11094.08 141.59 54800.73 88888.00 2015-09-09 00:09:43.410 252 11093.95 141.56 54800.88 88888.00 2015-09-09 00:09:43.910 252 11093.91 141.55 54800.84 88888.00 2015-09-09 00:09:44.410 252 11093.85 141.52 54800.91 88888.00 2015-09-09 00:09:44.910 252 11093.76 141.49 54801.05 88888.00 2015-09-09 00:09:45.410 252 11093.65 141.48 54801.24 88888.00 2015-09-09 00:09:45.910 252 11093.57 141.41 54801.36 88888.00 2015-09-09 00:09:46.410 252 11093.45 141.36 54801.51 88888.00 2015-09-09 00:09:46.910 252 11093.43 141.38 54801.60 88888.00 2015-09-09 00:09:47.410 252 11093.31 141.35 54801.69 88888.00 2015-09-09 00:09:47.910 252 11093.24 141.30 54801.84 88888.00 2015-09-09 00:09:48.410 252 11093.11 141.25 54802.00 88888.00 2015-09-09 00:09:48.910 252 11093.05 141.21 54802.05 88888.00 2015-09-09 00:09:49.410 252 11092.97 141.22 54802.11 88888.00 2015-09-09 00:09:49.910 252 11092.82 141.19 54802.14 88888.00 2015-09-09 00:09:50.410 252 11092.77 141.20 54802.15 88888.00 2015-09-09 00:09:50.910 252 11092.75 141.21 54802.15 88888.00 2015-09-09 00:09:51.410 252 11092.66 141.14 54802.32 88888.00 2015-09-09 00:09:51.910 252 11092.56 141.08 54802.46 88888.00 2015-09-09 00:09:52.410 252 11092.51 141.07 54802.59 88888.00 2015-09-09 00:09:52.910 252 11092.37 141.04 54802.64 88888.00 2015-09-09 00:09:53.410 252 11092.28 140.96 54802.72 88888.00 2015-09-09 00:09:53.910 252 11092.25 140.94 54802.84 88888.00 2015-09-09 00:09:54.410 252 11092.12 140.86 54802.91 88888.00 2015-09-09 00:09:54.910 252 11091.96 140.89 54803.04 88888.00 2015-09-09 00:09:55.410 252 11091.80 140.86 54803.04 88888.00 2015-09-09 00:09:55.910 252 11091.75 140.72 54803.05 88888.00 2015-09-09 00:09:56.410 252 11091.69 140.64 54803.08 88888.00 2015-09-09 00:09:56.910 252 11091.59 140.63 54803.14 88888.00 2015-09-09 00:09:57.410 252 11091.48 140.59 54803.22 88888.00 2015-09-09 00:09:57.910 252 11091.44 140.51 54803.43 88888.00 2015-09-09 00:09:58.410 252 11091.36 140.42 54803.54 88888.00 2015-09-09 00:09:58.910 252 11091.30 140.25 54803.61 88888.00 2015-09-09 00:09:59.410 252 11091.23 140.19 54803.66 88888.00 2015-09-09 00:09:59.910 252 11091.12 140.11 54803.69 88888.00 2015-09-09 00:10:00.410 252 11091.10 140.09 54803.78 88888.00 2015-09-09 00:10:00.910 252 11091.03 140.04 54803.83 88888.00 2015-09-09 00:10:01.410 252 11090.83 140.00 54803.97 88888.00 2015-09-09 00:10:01.910 252 11090.73 140.01 54804.10 88888.00 2015-09-09 00:10:02.410 252 11090.65 139.90 54804.07 88888.00 2015-09-09 00:10:02.910 252 11090.57 139.83 54804.07 88888.00 2015-09-09 00:10:03.410 252 11090.44 139.80 54804.26 88888.00 2015-09-09 00:10:03.910 252 11090.26 139.79 54804.83 88888.00 2015-09-09 00:10:04.410 252 11090.08 139.77 54804.91 88888.00 2015-09-09 00:10:04.910 252 11090.03 139.75 54804.51 88888.00 2015-09-09 00:10:05.410 252 11089.94 139.66 54804.53 88888.00 2015-09-09 00:10:05.910 252 11089.78 139.58 54804.65 88888.00 2015-09-09 00:10:06.410 252 11089.73 139.49 54804.76 88888.00 2015-09-09 00:10:06.910 252 11089.66 139.45 54804.84 88888.00 2015-09-09 00:10:07.410 252 11089.52 139.41 54804.88 88888.00 2015-09-09 00:10:07.910 252 11089.42 139.41 54805.05 88888.00 2015-09-09 00:10:08.410 252 11089.34 139.33 54805.15 88888.00 2015-09-09 00:10:08.910 252 11089.27 139.25 54805.23 88888.00 2015-09-09 00:10:09.410 252 11089.15 139.20 54805.35 88888.00 2015-09-09 00:10:09.910 252 11089.01 139.21 54805.44 88888.00 2015-09-09 00:10:10.410 252 11088.92 139.12 54805.42 88888.00 2015-09-09 00:10:10.910 252 11088.82 139.11 54805.49 88888.00 2015-09-09 00:10:11.410 252 11088.71 139.09 54805.57 88888.00 2015-09-09 00:10:11.910 252 11088.59 139.05 54805.68 88888.00 2015-09-09 00:10:12.410 252 11088.42 139.00 54805.74 88888.00 2015-09-09 00:10:12.910 252 11088.35 138.99 54805.85 88888.00 2015-09-09 00:10:13.410 252 11088.20 138.97 54805.88 88888.00 2015-09-09 00:10:13.910 252 11088.08 138.93 54805.90 88888.00 2015-09-09 00:10:14.410 252 11087.95 138.95 54806.00 88888.00 2015-09-09 00:10:14.910 252 11087.84 138.94 54806.09 88888.00 2015-09-09 00:10:15.410 252 11087.69 138.91 54806.16 88888.00 2015-09-09 00:10:15.910 252 11087.62 138.84 54806.20 88888.00 2015-09-09 00:10:16.410 252 11087.56 138.77 54806.34 88888.00 2015-09-09 00:10:16.910 252 11087.39 138.77 54806.42 88888.00 2015-09-09 00:10:17.410 252 11087.25 138.78 54806.53 88888.00 2015-09-09 00:10:17.910 252 11087.11 138.82 54806.59 88888.00 2015-09-09 00:10:18.410 252 11086.99 138.80 54806.73 88888.00 2015-09-09 00:10:18.910 252 11086.90 138.79 54806.78 88888.00 2015-09-09 00:10:19.410 252 11086.79 138.75 54806.86 88888.00 2015-09-09 00:10:19.910 252 11086.64 138.77 54807.02 88888.00 2015-09-09 00:10:20.410 252 11086.52 138.76 54807.04 88888.00 2015-09-09 00:10:20.910 252 11086.43 138.74 54806.96 88888.00 2015-09-09 00:10:21.410 252 11086.42 138.73 54806.69 88888.00 2015-09-09 00:10:21.910 252 11086.29 138.69 54807.02 88888.00 2015-09-09 00:10:22.410 252 11086.13 138.66 54807.00 88888.00 2015-09-09 00:10:22.910 252 11086.05 138.57 54807.10 88888.00 2015-09-09 00:10:23.410 252 11085.95 138.50 54807.34 88888.00 2015-09-09 00:10:23.910 252 11085.86 138.38 54807.48 88888.00 2015-09-09 00:10:24.410 252 11085.85 138.32 54807.50 88888.00 2015-09-09 00:10:24.910 252 11085.85 138.19 54807.43 88888.00 2015-09-09 00:10:25.410 252 11085.80 138.14 54807.46 88888.00 2015-09-09 00:10:25.910 252 11085.69 138.08 54807.52 88888.00 2015-09-09 00:10:26.410 252 11085.56 138.01 54807.67 88888.00 2015-09-09 00:10:26.910 252 11085.45 137.95 54807.82 88888.00 2015-09-09 00:10:27.410 252 11085.37 137.89 54807.85 88888.00 2015-09-09 00:10:27.910 252 11085.31 137.82 54807.94 88888.00 2015-09-09 00:10:28.410 252 11085.21 137.77 54808.01 88888.00 2015-09-09 00:10:28.910 252 11085.16 137.66 54807.98 88888.00 2015-09-09 00:10:29.410 252 11085.08 137.67 54808.01 88888.00 2015-09-09 00:10:29.910 252 11085.11 137.66 54808.03 88888.00 2015-09-09 00:10:30.410 252 11085.05 137.60 54808.10 88888.00 2015-09-09 00:10:30.910 252 11084.97 137.59 54808.12 88888.00 2015-09-09 00:10:31.410 252 11084.86 137.53 54808.25 88888.00 2015-09-09 00:10:31.910 252 11084.77 137.49 54808.31 88888.00 2015-09-09 00:10:32.410 252 11084.67 137.49 54808.30 88888.00 2015-09-09 00:10:32.910 252 11084.59 137.44 54808.38 88888.00 2015-09-09 00:10:33.410 252 11084.49 137.42 54808.49 88888.00 2015-09-09 00:10:33.910 252 11084.39 137.39 54808.53 88888.00 2015-09-09 00:10:34.410 252 11084.34 137.40 54808.54 88888.00 2015-09-09 00:10:34.910 252 11084.16 137.34 54808.55 88888.00 2015-09-09 00:10:35.410 252 11084.11 137.30 54808.59 88888.00 2015-09-09 00:10:35.910 252 11084.04 137.31 54808.68 88888.00 2015-09-09 00:10:36.410 252 11083.93 137.30 54808.78 88888.00 2015-09-09 00:10:36.910 252 11083.88 137.27 54808.73 88888.00 2015-09-09 00:10:37.410 252 11083.77 137.27 54808.78 88888.00 2015-09-09 00:10:37.910 252 11083.62 137.25 54808.81 88888.00 2015-09-09 00:10:38.410 252 11083.56 137.21 54808.89 88888.00 2015-09-09 00:10:38.910 252 11083.49 137.15 54808.86 88888.00 2015-09-09 00:10:39.410 252 11083.40 137.16 54808.72 88888.00 2015-09-09 00:10:39.910 252 11083.30 137.15 54808.79 88888.00 2015-09-09 00:10:40.410 252 11083.24 137.10 54808.80 88888.00 2015-09-09 00:10:40.910 252 11083.13 137.07 54808.81 88888.00 2015-09-09 00:10:41.410 252 11083.08 137.01 54808.82 88888.00 2015-09-09 00:10:41.910 252 11082.94 136.98 54808.81 88888.00 2015-09-09 00:10:42.410 252 11082.83 136.91 54808.84 88888.00 2015-09-09 00:10:42.910 252 11082.77 136.91 54808.84 88888.00 2015-09-09 00:10:43.410 252 11082.72 136.90 54808.87 88888.00 2015-09-09 00:10:43.910 252 11082.58 136.81 54808.83 88888.00 2015-09-09 00:10:44.410 252 11082.51 136.76 54808.83 88888.00 2015-09-09 00:10:44.910 252 11082.42 136.76 54808.72 88888.00 2015-09-09 00:10:45.411 252 11082.34 136.67 54808.78 88888.00 2015-09-09 00:10:45.911 252 11082.26 136.66 54808.82 88888.00 2015-09-09 00:10:46.411 252 11082.19 136.60 54808.71 88888.00 2015-09-09 00:10:46.911 252 11082.11 136.52 54808.72 88888.00 2015-09-09 00:10:47.411 252 11082.03 136.48 54808.77 88888.00 2015-09-09 00:10:47.911 252 11081.90 136.45 54808.80 88888.00 2015-09-09 00:10:48.411 252 11081.83 136.46 54808.69 88888.00 2015-09-09 00:10:48.911 252 11081.67 136.43 54808.63 88888.00 2015-09-09 00:10:49.411 252 11081.61 136.41 54808.56 88888.00 2015-09-09 00:10:49.911 252 11081.57 136.34 54808.57 88888.00 2015-09-09 00:10:50.411 252 11081.51 136.35 54808.52 88888.00 2015-09-09 00:10:50.911 252 11081.39 136.27 54808.63 88888.00 2015-09-09 00:10:51.411 252 11081.29 136.25 54808.73 88888.00 2015-09-09 00:10:51.911 252 11081.22 136.25 54808.65 88888.00 2015-09-09 00:10:52.411 252 11081.18 136.21 54808.57 88888.00 2015-09-09 00:10:52.911 252 11081.10 136.20 54808.66 88888.00 2015-09-09 00:10:53.411 252 11081.03 136.20 54808.68 88888.00 2015-09-09 00:10:53.911 252 11080.98 136.15 54808.68 88888.00 2015-09-09 00:10:54.411 252 11080.92 136.10 54808.68 88888.00 2015-09-09 00:10:54.911 252 11080.89 136.14 54808.63 88888.00 2015-09-09 00:10:55.411 252 11080.88 136.22 54808.70 88888.00 2015-09-09 00:10:55.911 252 11080.78 136.21 54808.73 88888.00 2015-09-09 00:10:56.411 252 11080.74 136.16 54808.69 88888.00 2015-09-09 00:10:56.911 252 11080.66 136.10 54808.64 88888.00 2015-09-09 00:10:57.411 252 11080.57 136.09 54808.63 88888.00 2015-09-09 00:10:57.911 252 11080.51 136.06 54808.54 88888.00 2015-09-09 00:10:58.411 252 11080.40 136.10 54808.57 88888.00 2015-09-09 00:10:58.911 252 11080.31 136.05 54808.46 88888.00 2015-09-09 00:10:59.411 252 11080.25 136.01 54808.40 88888.00 2015-09-09 00:10:59.911 252 11080.16 135.96 54808.39 88888.00 2015-09-09 00:11:00.411 252 11080.09 135.98 54808.37 88888.00 2015-09-09 00:11:00.911 252 11080.06 135.97 54808.40 88888.00 2015-09-09 00:11:01.411 252 11079.94 135.97 54808.37 88888.00 2015-09-09 00:11:01.911 252 11079.81 136.00 54808.39 88888.00 2015-09-09 00:11:02.411 252 11079.73 135.96 54808.36 88888.00 2015-09-09 00:11:02.911 252 11079.62 135.95 54808.30 88888.00 2015-09-09 00:11:03.411 252 11079.59 135.93 54808.33 88888.00 2015-09-09 00:11:03.911 252 11079.52 135.92 54808.29 88888.00 2015-09-09 00:11:04.411 252 11079.47 135.92 54808.25 88888.00 2015-09-09 00:11:04.911 252 11079.42 135.88 54808.03 88888.00 2015-09-09 00:11:05.411 252 11079.36 135.82 54807.98 88888.00 2015-09-09 00:11:05.911 252 11079.31 135.78 54808.00 88888.00 2015-09-09 00:11:06.411 252 11079.22 135.71 54807.95 88888.00 2015-09-09 00:11:06.911 252 11079.25 135.67 54807.89 88888.00 2015-09-09 00:11:07.411 252 11079.21 135.63 54807.85 88888.00 2015-09-09 00:11:07.911 252 11079.13 135.61 54807.87 88888.00 2015-09-09 00:11:08.411 252 11079.10 135.53 54807.87 88888.00 2015-09-09 00:11:08.911 252 11079.06 135.53 54807.77 88888.00 2015-09-09 00:11:09.411 252 11079.05 135.48 54807.68 88888.00 2015-09-09 00:11:09.911 252 11079.02 135.44 54807.69 88888.00 2015-09-09 00:11:10.411 252 11079.01 135.44 54807.75 88888.00 2015-09-09 00:11:10.911 252 11078.94 135.41 54807.70 88888.00 2015-09-09 00:11:11.411 252 11078.89 135.36 54807.59 88888.00 2015-09-09 00:11:11.911 252 11078.85 135.31 54807.51 88888.00 2015-09-09 00:11:12.411 252 11078.76 135.28 54807.50 88888.00 2015-09-09 00:11:12.911 252 11078.75 135.24 54807.54 88888.00 2015-09-09 00:11:13.411 252 11078.79 135.19 54807.56 88888.00 2015-09-09 00:11:13.911 252 11078.75 135.19 54807.48 88888.00 2015-09-09 00:11:14.411 252 11078.68 135.19 54807.45 88888.00 2015-09-09 00:11:14.911 252 11078.60 135.25 54807.41 88888.00 2015-09-09 00:11:15.411 252 11078.53 135.16 54807.37 88888.00 2015-09-09 00:11:15.911 252 11078.52 135.13 54807.31 88888.00 2015-09-09 00:11:16.411 252 11078.44 135.11 54807.17 88888.00 2015-09-09 00:11:16.911 252 11078.39 135.11 54807.11 88888.00 2015-09-09 00:11:17.411 252 11078.28 135.06 54807.08 88888.00 2015-09-09 00:11:17.911 252 11078.28 135.03 54806.99 88888.00 2015-09-09 00:11:18.411 252 11078.29 135.03 54806.98 88888.00 2015-09-09 00:11:18.911 252 11078.26 134.98 54806.93 88888.00 2015-09-09 00:11:19.411 252 11078.21 134.97 54806.80 88888.00 2015-09-09 00:11:19.911 252 11078.10 134.88 54806.76 88888.00 2015-09-09 00:11:20.411 252 11077.97 134.89 54806.63 88888.00 2015-09-09 00:11:20.911 252 11077.92 134.83 54806.54 88888.00 2015-09-09 00:11:21.411 252 11077.91 134.74 54806.50 88888.00 2015-09-09 00:11:21.911 252 11077.94 134.77 54806.44 88888.00 2015-09-09 00:11:22.411 252 11077.90 134.77 54806.37 88888.00 2015-09-09 00:11:22.911 252 11077.89 134.70 54806.33 88888.00 2015-09-09 00:11:23.411 252 11077.85 134.72 54806.17 88888.00 2015-09-09 00:11:23.911 252 11077.77 134.74 54806.18 88888.00 2015-09-09 00:11:24.411 252 11077.75 134.68 54806.11 88888.00 2015-09-09 00:11:24.911 252 11077.71 134.62 54806.05 88888.00 2015-09-09 00:11:25.411 252 11077.65 134.58 54806.01 88888.00 2015-09-09 00:11:25.911 252 11077.56 134.57 54805.96 88888.00 2015-09-09 00:11:26.411 252 11077.50 134.53 54805.91 88888.00 2015-09-09 00:11:26.911 252 11077.48 134.53 54805.88 88888.00 2015-09-09 00:11:27.411 252 11077.43 134.51 54805.81 88888.00 2015-09-09 00:11:27.911 252 11077.42 134.39 54805.79 88888.00 2015-09-09 00:11:28.411 252 11077.35 134.46 54805.74 88888.00 2015-09-09 00:11:28.911 252 11077.33 134.44 54805.58 88888.00 2015-09-09 00:11:29.411 252 11077.35 134.35 54805.49 88888.00 2015-09-09 00:11:29.911 252 11077.35 134.31 54805.48 88888.00 2015-09-09 00:11:30.411 252 11077.30 134.27 54805.40 88888.00 2015-09-09 00:11:30.911 252 11077.28 134.21 54805.31 88888.00 2015-09-09 00:11:31.411 252 11077.24 134.23 54805.23 88888.00 2015-09-09 00:11:31.911 252 11077.18 134.18 54805.26 88888.00 2015-09-09 00:11:32.411 252 11077.16 134.15 54805.18 88888.00 2015-09-09 00:11:32.911 252 11077.12 134.11 54805.17 88888.00 2015-09-09 00:11:33.411 252 11077.09 134.07 54805.12 88888.00 2015-09-09 00:11:33.911 252 11077.05 134.02 54805.06 88888.00 2015-09-09 00:11:34.411 252 11076.97 134.01 54805.06 88888.00 2015-09-09 00:11:34.911 252 11077.01 133.98 54804.87 88888.00 2015-09-09 00:11:35.411 252 11077.00 133.97 54804.76 88888.00 2015-09-09 00:11:35.911 252 11077.00 133.96 54804.76 88888.00 2015-09-09 00:11:36.411 252 11077.00 133.96 54804.66 88888.00 2015-09-09 00:11:36.911 252 11076.96 133.92 54804.60 88888.00 2015-09-09 00:11:37.411 252 11076.96 133.89 54804.58 88888.00 2015-09-09 00:11:37.911 252 11076.95 133.84 54804.56 88888.00 2015-09-09 00:11:38.411 252 11076.97 133.80 54804.47 88888.00 2015-09-09 00:11:38.911 252 11077.01 133.79 54804.35 88888.00 2015-09-09 00:11:39.411 252 11076.98 133.75 54804.34 88888.00 2015-09-09 00:11:39.911 252 11076.95 133.72 54804.25 88888.00 2015-09-09 00:11:40.411 252 11076.91 133.69 54804.18 88888.00 2015-09-09 00:11:40.911 252 11076.92 133.73 54804.10 88888.00 2015-09-09 00:11:41.411 252 11076.96 133.68 54803.97 88888.00 2015-09-09 00:11:41.911 252 11076.96 133.63 54803.91 88888.00 2015-09-09 00:11:42.411 252 11076.92 133.63 54803.89 88888.00 2015-09-09 00:11:42.911 252 11076.87 133.62 54803.81 88888.00 2015-09-09 00:11:43.411 252 11076.82 133.60 54803.70 88888.00 2015-09-09 00:11:43.911 252 11076.81 133.59 54803.62 88888.00 2015-09-09 00:11:44.411 252 11076.83 133.61 54803.54 88888.00 2015-09-09 00:11:44.911 252 11076.87 133.62 54803.40 88888.00 2015-09-09 00:11:45.411 252 11076.79 133.61 54803.42 88888.00 2015-09-09 00:11:45.911 252 11076.66 133.58 54803.35 88888.00 2015-09-09 00:11:46.411 252 11076.59 133.59 54803.24 88888.00 2015-09-09 00:11:46.911 252 11076.56 133.55 54803.18 88888.00 2015-09-09 00:11:47.411 252 11076.54 133.51 54803.09 88888.00 2015-09-09 00:11:47.911 252 11076.62 133.53 54803.04 88888.00 2015-09-09 00:11:48.411 252 11076.64 133.46 54803.05 88888.00 2015-09-09 00:11:48.911 252 11076.60 133.41 54803.00 88888.00 2015-09-09 00:11:49.411 252 11076.46 133.30 54802.91 88888.00 2015-09-09 00:11:49.911 252 11076.53 133.27 54802.87 88888.00 2015-09-09 00:11:50.411 252 11076.65 133.28 54802.82 88888.00 2015-09-09 00:11:50.911 252 11076.65 133.22 54802.73 88888.00 2015-09-09 00:11:51.411 252 11076.59 133.18 54802.61 88888.00 2015-09-09 00:11:51.911 252 11076.53 133.18 54802.54 88888.00 2015-09-09 00:11:52.411 252 11076.48 133.19 54802.43 88888.00 2015-09-09 00:11:52.911 252 11076.45 133.11 54802.34 88888.00 2015-09-09 00:11:53.411 252 11076.43 133.08 54802.37 88888.00 2015-09-09 00:11:53.911 252 11076.35 133.11 54802.33 88888.00 2015-09-09 00:11:54.411 252 11076.27 133.05 54802.30 88888.00 2015-09-09 00:11:54.911 252 11076.20 132.99 54802.20 88888.00 2015-09-09 00:11:55.411 252 11076.18 132.94 54802.20 88888.00 2015-09-09 00:11:55.911 252 11076.13 132.87 54802.17 88888.00 2015-09-09 00:11:56.411 252 11076.03 132.80 54802.08 88888.00 2015-09-09 00:11:56.911 252 11076.02 132.71 54802.02 88888.00 2015-09-09 00:11:57.411 252 11076.01 132.65 54801.95 88888.00 2015-09-09 00:11:57.911 252 11075.96 132.59 54801.81 88888.00 2015-09-09 00:11:58.411 252 11075.93 132.54 54801.72 88888.00 2015-09-09 00:11:58.911 252 11075.81 132.45 54801.68 88888.00 2015-09-09 00:11:59.411 252 11075.76 132.40 54801.64 88888.00 2015-09-09 00:11:59.911 252 11075.77 132.35 54801.55 88888.00 2015-09-09 00:12:00.411 252 11075.75 132.32 54801.53 88888.00 2015-09-09 00:12:00.911 252 11075.76 132.19 54801.45 88888.00 2015-09-09 00:12:01.411 252 11075.73 132.11 54801.34 88888.00 2015-09-09 00:12:01.911 252 11075.72 132.16 54801.28 88888.00 2015-09-09 00:12:02.411 252 11075.67 132.08 54801.28 88888.00 2015-09-09 00:12:02.911 252 11075.64 132.07 54801.26 88888.00 2015-09-09 00:12:03.411 252 11075.62 132.03 54801.21 88888.00 2015-09-09 00:12:03.911 252 11075.64 132.02 54801.11 88888.00 2015-09-09 00:12:04.411 252 11075.68 131.95 54801.01 88888.00 2015-09-09 00:12:04.911 252 11075.67 131.89 54800.94 88888.00 2015-09-09 00:12:05.411 252 11075.65 131.79 54800.91 88888.00 2015-09-09 00:12:05.911 252 11075.62 131.82 54800.75 88888.00 2015-09-09 00:12:06.411 252 11075.59 131.84 54800.41 88888.00 2015-09-09 00:12:06.911 252 11075.52 131.82 54800.17 88888.00 2015-09-09 00:12:07.411 252 11075.55 131.89 54800.18 88888.00 2015-09-09 00:12:07.911 252 11075.55 131.86 54800.35 88888.00 2015-09-09 00:12:08.411 252 11075.51 131.83 54800.36 88888.00 2015-09-09 00:12:08.911 252 11075.45 131.86 54800.29 88888.00 2015-09-09 00:12:09.411 252 11075.40 131.81 54800.19 88888.00 2015-09-09 00:12:09.911 252 11075.31 131.81 54800.13 88888.00 2015-09-09 00:12:10.411 252 11075.24 131.82 54800.18 88888.00 2015-09-09 00:12:10.911 252 11075.21 131.78 54800.13 88888.00 2015-09-09 00:12:11.411 252 11075.13 131.75 54800.02 88888.00 2015-09-09 00:12:11.911 252 11075.09 131.76 54799.92 88888.00 2015-09-09 00:12:12.411 252 11075.12 131.78 54799.89 88888.00 2015-09-09 00:12:12.911 252 11075.04 131.75 54799.79 88888.00 2015-09-09 00:12:13.411 252 11074.94 131.67 54799.62 88888.00 2015-09-09 00:12:13.911 252 11074.93 131.60 54799.62 88888.00 2015-09-09 00:12:14.411 252 11074.89 131.64 54799.60 88888.00 2015-09-09 00:12:14.911 252 11074.88 131.64 54799.56 88888.00 2015-09-09 00:12:15.411 252 11074.91 131.66 54799.48 88888.00 2015-09-09 00:12:15.911 252 11074.84 131.58 54799.40 88888.00 2015-09-09 00:12:16.411 252 11074.92 131.51 54799.33 88888.00 2015-09-09 00:12:16.911 252 11074.92 131.43 54799.26 88888.00 2015-09-09 00:12:17.411 252 11074.94 131.36 54799.24 88888.00 2015-09-09 00:12:17.911 252 11075.05 131.26 54799.17 88888.00 2015-09-09 00:12:18.411 252 11075.13 131.20 54799.06 88888.00 2015-09-09 00:12:18.911 252 11075.14 131.11 54798.91 88888.00 2015-09-09 00:12:19.411 252 11075.15 130.99 54798.83 88888.00 2015-09-09 00:12:19.911 252 11075.23 130.99 54798.77 88888.00 2015-09-09 00:12:20.411 252 11075.24 130.99 54798.69 88888.00 2015-09-09 00:12:20.911 252 11075.26 130.89 54798.57 88888.00 2015-09-09 00:12:21.411 252 11075.24 130.82 54798.54 88888.00 2015-09-09 00:12:21.911 252 11075.24 130.84 54798.49 88888.00 2015-09-09 00:12:22.411 252 11075.23 130.83 54798.47 88888.00 2015-09-09 00:12:22.911 252 11075.21 130.80 54798.37 88888.00 2015-09-09 00:12:23.411 252 11075.18 130.76 54798.29 88888.00 2015-09-09 00:12:23.911 252 11075.14 130.75 54798.24 88888.00 2015-09-09 00:12:24.411 252 11075.10 130.75 54798.05 88888.00 2015-09-09 00:12:24.911 252 11075.08 130.76 54798.10 88888.00 2015-09-09 00:12:25.411 252 11074.98 130.72 54798.05 88888.00 2015-09-09 00:12:25.911 252 11074.96 130.69 54798.05 88888.00 2015-09-09 00:12:26.411 252 11074.96 130.71 54798.01 88888.00 2015-09-09 00:12:26.911 252 11074.87 130.75 54797.92 88888.00 2015-09-09 00:12:27.411 252 11074.89 130.77 54797.75 88888.00 2015-09-09 00:12:27.911 252 11074.84 130.74 54797.72 88888.00 2015-09-09 00:12:28.411 252 11074.78 130.71 54797.67 88888.00 2015-09-09 00:12:28.911 252 11074.70 130.73 54797.67 88888.00 2015-09-09 00:12:29.411 252 11074.63 130.72 54797.58 88888.00 2015-09-09 00:12:29.911 252 11074.53 130.73 54797.48 88888.00 2015-09-09 00:12:30.411 252 11074.49 130.72 54797.33 88888.00 2015-09-09 00:12:30.911 252 11074.46 130.74 54797.37 88888.00 2015-09-09 00:12:31.411 252 11074.37 130.69 54797.41 88888.00 2015-09-09 00:12:31.911 252 11074.37 130.73 54797.33 88888.00 2015-09-09 00:12:32.411 252 11074.31 130.74 54797.33 88888.00 2015-09-09 00:12:32.911 252 11074.23 130.80 54797.24 88888.00 2015-09-09 00:12:33.411 252 11074.19 130.78 54797.15 88888.00 2015-09-09 00:12:33.911 252 11074.15 130.76 54797.07 88888.00 2015-09-09 00:12:34.411 252 11074.11 130.81 54796.93 88888.00 2015-09-09 00:12:34.911 252 11074.03 130.81 54796.89 88888.00 2015-09-09 00:12:35.411 252 11073.98 130.83 54796.84 88888.00 2015-09-09 00:12:35.911 252 11073.98 130.89 54796.71 88888.00 2015-09-09 00:12:36.411 252 11073.95 130.88 54796.61 88888.00 2015-09-09 00:12:36.911 252 11073.87 130.89 54796.56 88888.00 2015-09-09 00:12:37.411 252 11073.83 130.88 54796.44 88888.00 2015-09-09 00:12:37.911 252 11073.78 130.90 54796.28 88888.00 2015-09-09 00:12:38.411 252 11073.77 130.93 54796.27 88888.00 2015-09-09 00:12:38.911 252 11073.79 130.94 54796.24 88888.00 2015-09-09 00:12:39.411 252 11073.74 130.97 54796.20 88888.00 2015-09-09 00:12:39.911 252 11073.64 130.96 54796.29 88888.00 2015-09-09 00:12:40.411 252 11073.55 131.02 54796.45 88888.00 2015-09-09 00:12:40.911 252 11073.56 131.08 54796.31 88888.00 2015-09-09 00:12:41.411 252 11073.52 131.10 54796.06 88888.00 2015-09-09 00:12:41.911 252 11073.46 131.07 54796.00 88888.00 2015-09-09 00:12:42.411 252 11073.48 131.06 54795.94 88888.00 2015-09-09 00:12:42.911 252 11073.43 131.10 54795.73 88888.00 2015-09-09 00:12:43.411 252 11073.34 131.14 54795.72 88888.00 2015-09-09 00:12:43.911 252 11073.30 131.09 54795.70 88888.00 2015-09-09 00:12:44.411 252 11073.32 131.03 54795.62 88888.00 2015-09-09 00:12:44.911 252 11073.31 131.02 54795.50 88888.00 2015-09-09 00:12:45.411 252 11073.26 131.00 54795.49 88888.00 2015-09-09 00:12:45.911 252 11073.24 130.93 54795.48 88888.00 2015-09-09 00:12:46.411 252 11073.22 130.93 54795.54 88888.00 2015-09-09 00:12:46.911 252 11073.16 130.98 54795.58 88888.00 2015-09-09 00:12:47.411 252 11073.13 130.98 54795.57 88888.00 2015-09-09 00:12:47.911 252 11073.10 130.97 54795.52 88888.00 2015-09-09 00:12:48.411 252 11073.04 131.00 54795.42 88888.00 2015-09-09 00:12:48.911 252 11073.04 131.01 54795.28 88888.00 2015-09-09 00:12:49.411 252 11072.98 130.99 54795.23 88888.00 2015-09-09 00:12:49.911 252 11072.94 130.99 54795.24 88888.00 2015-09-09 00:12:50.411 252 11072.98 131.06 54795.40 88888.00 2015-09-09 00:12:50.911 252 11072.99 131.08 54795.40 88888.00 2015-09-09 00:12:51.411 252 11072.96 131.01 54795.35 88888.00 2015-09-09 00:12:51.911 252 11072.91 131.02 54795.30 88888.00 2015-09-09 00:12:52.411 252 11072.90 131.06 54795.32 88888.00 2015-09-09 00:12:52.911 252 11072.87 131.08 54795.21 88888.00 2015-09-09 00:12:53.411 252 11072.88 131.17 54795.20 88888.00 2015-09-09 00:12:53.911 252 11072.80 131.15 54795.17 88888.00 2015-09-09 00:12:54.411 252 11072.79 131.14 54795.09 88888.00 2015-09-09 00:12:54.911 252 11072.87 131.14 54795.06 88888.00 2015-09-09 00:12:55.411 252 11072.83 131.18 54795.10 88888.00 2015-09-09 00:12:55.911 252 11072.79 131.20 54795.18 88888.00 2015-09-09 00:12:56.411 252 11072.69 131.22 54795.19 88888.00 2015-09-09 00:12:56.911 252 11072.67 131.18 54795.29 88888.00 2015-09-09 00:12:57.411 252 11072.68 131.26 54795.29 88888.00 2015-09-09 00:12:57.911 252 11072.66 131.28 54795.21 88888.00 2015-09-09 00:12:58.411 252 11072.63 131.32 54795.22 88888.00 2015-09-09 00:12:58.911 252 11072.62 131.40 54795.24 88888.00 2015-09-09 00:12:59.411 252 11072.61 131.42 54795.24 88888.00 2015-09-09 00:12:59.911 252 11072.58 131.47 54795.29 88888.00 2015-09-09 00:13:00.411 252 11072.57 131.50 54795.29 88888.00 2015-09-09 00:13:00.911 252 11072.54 131.48 54795.26 88888.00 2015-09-09 00:13:01.411 252 11072.58 131.48 54795.24 88888.00 2015-09-09 00:13:01.911 252 11072.48 131.53 54795.19 88888.00 2015-09-09 00:13:02.411 252 11072.49 131.53 54795.10 88888.00 2015-09-09 00:13:02.911 252 11072.46 131.44 54795.06 88888.00 2015-09-09 00:13:03.411 252 11072.42 131.37 54794.88 88888.00 2015-09-09 00:13:03.911 252 11072.46 131.23 54794.75 88888.00 2015-09-09 00:13:04.411 252 11072.51 131.08 54794.54 88888.00 2015-09-09 00:13:04.911 252 11072.54 130.83 54794.41 88888.00 2015-09-09 00:13:05.411 252 11072.56 130.65 54794.28 88888.00 2015-09-09 00:13:05.911 252 11072.64 130.50 54794.18 88888.00 2015-09-09 00:13:06.411 252 11072.78 130.30 54794.06 88888.00 2015-09-09 00:13:06.911 252 11072.80 130.14 54793.90 88888.00 2015-09-09 00:13:07.411 252 11072.82 129.99 54793.88 88888.00 2015-09-09 00:13:07.911 252 11072.84 129.96 54793.78 88888.00 2015-09-09 00:13:08.411 252 11072.85 129.88 54793.70 88888.00 2015-09-09 00:13:08.911 252 11072.87 129.87 54793.61 88888.00 2015-09-09 00:13:09.411 252 11072.84 129.85 54793.56 88888.00 2015-09-09 00:13:09.911 252 11072.79 129.87 54793.60 88888.00 2015-09-09 00:13:10.411 252 11072.82 129.88 54793.55 88888.00 2015-09-09 00:13:10.911 252 11072.80 129.89 54793.46 88888.00 2015-09-09 00:13:11.411 252 11072.79 129.88 54793.43 88888.00 2015-09-09 00:13:11.911 252 11072.79 129.88 54793.37 88888.00 2015-09-09 00:13:12.411 252 11072.69 129.88 54793.42 88888.00 2015-09-09 00:13:12.911 252 11072.67 129.90 54793.35 88888.00 2015-09-09 00:13:13.411 252 11072.61 129.92 54793.30 88888.00 2015-09-09 00:13:13.911 252 11072.61 129.96 54793.24 88888.00 2015-09-09 00:13:14.411 252 11072.57 129.96 54793.25 88888.00 2015-09-09 00:13:14.911 252 11072.48 130.06 54793.21 88888.00 2015-09-09 00:13:15.411 252 11072.41 130.16 54793.13 88888.00 2015-09-09 00:13:15.911 252 11072.46 130.18 54793.24 88888.00 2015-09-09 00:13:16.411 252 11072.42 130.23 54793.18 88888.00 2015-09-09 00:13:16.911 252 11072.45 130.30 54793.18 88888.00 2015-09-09 00:13:17.411 252 11072.41 130.33 54793.09 88888.00 2015-09-09 00:13:17.911 252 11072.40 130.39 54792.85 88888.00 2015-09-09 00:13:18.411 252 11072.41 130.50 54792.78 88888.00 2015-09-09 00:13:18.911 252 11072.41 130.56 54792.82 88888.00 2015-09-09 00:13:19.411 252 11072.40 130.58 54792.85 88888.00 2015-09-09 00:13:19.911 252 11072.31 130.63 54792.84 88888.00 2015-09-09 00:13:20.411 252 11072.26 130.66 54792.78 88888.00 2015-09-09 00:13:20.911 252 11072.26 130.67 54792.77 88888.00 2015-09-09 00:13:21.411 252 11072.22 130.69 54792.77 88888.00 2015-09-09 00:13:21.911 252 11072.20 130.75 54792.80 88888.00 2015-09-09 00:13:22.411 252 11072.25 130.77 54792.82 88888.00 2015-09-09 00:13:22.911 252 11072.25 130.81 54792.67 88888.00 2015-09-09 00:13:23.411 252 11072.21 130.82 54792.60 88888.00 2015-09-09 00:13:23.911 252 11072.26 130.83 54792.60 88888.00 2015-09-09 00:13:24.411 252 11072.26 130.88 54792.58 88888.00 2015-09-09 00:13:24.911 252 11072.21 130.91 54792.64 88888.00 2015-09-09 00:13:25.411 252 11072.19 130.89 54792.60 88888.00 2015-09-09 00:13:25.911 252 11072.19 130.89 54792.52 88888.00 2015-09-09 00:13:26.411 252 11072.19 130.85 54792.46 88888.00 2015-09-09 00:13:26.911 252 11072.23 130.91 54792.40 88888.00 2015-09-09 00:13:27.411 252 11072.26 130.93 54792.31 88888.00 2015-09-09 00:13:27.911 252 11072.23 130.98 54792.17 88888.00 2015-09-09 00:13:28.411 252 11072.25 130.98 54792.11 88888.00 2015-09-09 00:13:28.911 252 11072.23 130.93 54792.13 88888.00 2015-09-09 00:13:29.411 252 11072.26 130.99 54792.03 88888.00 2015-09-09 00:13:29.911 252 11072.28 130.98 54791.94 88888.00 2015-09-09 00:13:30.411 252 11072.26 130.96 54791.85 88888.00 2015-09-09 00:13:30.911 252 11072.23 130.97 54791.88 88888.00 2015-09-09 00:13:31.411 252 11072.25 130.97 54791.99 88888.00 2015-09-09 00:13:31.911 252 11072.17 131.01 54791.96 88888.00 2015-09-09 00:13:32.411 252 11072.17 131.09 54791.90 88888.00 2015-09-09 00:13:32.911 252 11072.19 131.11 54791.85 88888.00 2015-09-09 00:13:33.411 252 11072.17 131.18 54791.82 88888.00 2015-09-09 00:13:33.911 252 11072.21 131.26 54791.71 88888.00 2015-09-09 00:13:34.411 252 11072.21 131.22 54791.71 88888.00 2015-09-09 00:13:34.911 252 11072.23 131.30 54791.70 88888.00 2015-09-09 00:13:35.411 252 11072.27 131.35 54791.71 88888.00 2015-09-09 00:13:35.911 252 11072.31 131.43 54791.72 88888.00 2015-09-09 00:13:36.411 252 11072.27 131.52 54791.69 88888.00 2015-09-09 00:13:36.911 252 11072.33 131.54 54791.62 88888.00 2015-09-09 00:13:37.411 252 11072.40 131.61 54791.37 88888.00 2015-09-09 00:13:37.911 252 11072.47 131.67 54791.35 88888.00 2015-09-09 00:13:38.411 252 11072.47 131.81 54791.40 88888.00 2015-09-09 00:13:38.911 252 11072.48 131.90 54791.46 88888.00 2015-09-09 00:13:39.411 252 11072.49 132.02 54791.45 88888.00 2015-09-09 00:13:39.911 252 11072.59 132.12 54791.35 88888.00 2015-09-09 00:13:40.411 252 11072.63 132.16 54791.26 88888.00 2015-09-09 00:13:40.911 252 11072.66 132.17 54791.26 88888.00 2015-09-09 00:13:41.411 252 11072.69 132.25 54791.28 88888.00 2015-09-09 00:13:41.911 252 11072.74 132.28 54791.29 88888.00 2015-09-09 00:13:42.411 252 11072.80 132.40 54791.25 88888.00 2015-09-09 00:13:42.911 252 11072.84 132.46 54791.18 88888.00 2015-09-09 00:13:43.411 252 11072.87 132.55 54791.11 88888.00 2015-09-09 00:13:43.911 252 11072.91 132.65 54791.09 88888.00 2015-09-09 00:13:44.411 252 11072.98 132.69 54790.99 88888.00 2015-09-09 00:13:44.911 252 11073.00 132.75 54790.96 88888.00 2015-09-09 00:13:45.411 252 11073.08 132.78 54790.96 88888.00 2015-09-09 00:13:45.911 252 11073.21 132.79 54790.88 88888.00 2015-09-09 00:13:46.411 252 11073.37 132.82 54790.79 88888.00 2015-09-09 00:13:46.911 252 11073.45 132.91 54790.82 88888.00 2015-09-09 00:13:47.411 252 11073.51 132.85 54790.72 88888.00 2015-09-09 00:13:47.911 252 11073.61 132.87 54790.65 88888.00 2015-09-09 00:13:48.411 252 11073.69 132.89 54790.67 88888.00 2015-09-09 00:13:48.911 252 11073.78 132.93 54790.53 88888.00 2015-09-09 00:13:49.411 252 11073.84 132.99 54790.47 88888.00 2015-09-09 00:13:49.911 252 11073.92 133.05 54790.65 88888.00 2015-09-09 00:13:50.411 252 11073.95 133.04 54790.42 88888.00 2015-09-09 00:13:50.911 252 11074.02 133.08 54790.26 88888.00 2015-09-09 00:13:51.411 252 11074.05 133.13 54790.18 88888.00 2015-09-09 00:13:51.911 252 11074.09 133.14 54790.18 88888.00 2015-09-09 00:13:52.411 252 11074.08 133.24 54790.13 88888.00 2015-09-09 00:13:52.911 252 11074.06 133.26 54790.13 88888.00 2015-09-09 00:13:53.411 252 11074.06 133.28 54790.04 88888.00 2015-09-09 00:13:53.911 252 11074.08 133.34 54790.04 88888.00 2015-09-09 00:13:54.411 252 11074.03 133.34 54789.92 88888.00 2015-09-09 00:13:54.911 252 11074.05 133.34 54789.86 88888.00 2015-09-09 00:13:55.411 252 11074.08 133.41 54789.84 88888.00 2015-09-09 00:13:55.911 252 11074.08 133.50 54789.85 88888.00 2015-09-09 00:13:56.411 252 11074.10 133.50 54789.80 88888.00 2015-09-09 00:13:56.911 252 11074.13 133.55 54789.76 88888.00 2015-09-09 00:13:57.411 252 11074.14 133.64 54789.71 88888.00 2015-09-09 00:13:57.911 252 11074.14 133.61 54789.69 88888.00 2015-09-09 00:13:58.411 252 11074.18 133.63 54789.63 88888.00 2015-09-09 00:13:58.911 252 11074.16 133.69 54789.57 88888.00 2015-09-09 00:13:59.411 252 11074.16 133.80 54789.50 88888.00 2015-09-09 00:13:59.911 252 11074.14 133.85 54789.51 88888.00 2015-09-09 00:14:00.411 252 11074.11 133.88 54789.47 88888.00 2015-09-09 00:14:00.911 252 11074.13 133.93 54789.38 88888.00 2015-09-09 00:14:01.411 252 11074.19 134.02 54789.28 88888.00 2015-09-09 00:14:01.911 252 11074.25 134.03 54789.26 88888.00 2015-09-09 00:14:02.411 252 11074.23 134.03 54789.23 88888.00 2015-09-09 00:14:02.911 252 11074.25 134.11 54789.14 88888.00 2015-09-09 00:14:03.411 252 11074.35 134.15 54789.08 88888.00 2015-09-09 00:14:03.911 252 11074.46 134.20 54788.99 88888.00 2015-09-09 00:14:04.411 252 11074.51 134.21 54788.90 88888.00 2015-09-09 00:14:04.911 252 11074.56 134.27 54788.92 88888.00 2015-09-09 00:14:05.411 252 11074.58 134.34 54788.91 88888.00 2015-09-09 00:14:05.911 252 11074.67 134.35 54788.82 88888.00 2015-09-09 00:14:06.411 252 11074.71 134.44 54788.77 88888.00 2015-09-09 00:14:06.911 252 11074.81 134.53 54788.75 88888.00 2015-09-09 00:14:07.411 252 11074.91 134.56 54788.69 88888.00 2015-09-09 00:14:07.911 252 11075.00 134.64 54788.56 88888.00 2015-09-09 00:14:08.411 252 11075.10 134.73 54788.51 88888.00 2015-09-09 00:14:08.911 252 11075.15 134.82 54788.44 88888.00 2015-09-09 00:14:09.411 252 11075.20 134.95 54788.38 88888.00 2015-09-09 00:14:09.911 252 11075.33 135.05 54788.30 88888.00 2015-09-09 00:14:10.411 252 11075.41 135.15 54788.25 88888.00 2015-09-09 00:14:10.911 252 11075.47 135.19 54788.22 88888.00 2015-09-09 00:14:11.411 252 11075.50 135.25 54788.37 88888.00 2015-09-09 00:14:11.911 252 11075.51 135.36 54788.12 88888.00 2015-09-09 00:14:12.411 252 11075.56 135.47 54787.99 88888.00 2015-09-09 00:14:12.911 252 11075.62 135.54 54787.89 88888.00 2015-09-09 00:14:13.411 252 11075.65 135.57 54787.82 88888.00 2015-09-09 00:14:13.911 252 11075.70 135.65 54787.78 88888.00 2015-09-09 00:14:14.411 252 11075.80 135.78 54787.63 88888.00 2015-09-09 00:14:14.911 252 11075.87 135.80 54787.63 88888.00 2015-09-09 00:14:15.411 252 11075.86 135.82 54787.60 88888.00 2015-09-09 00:14:15.911 252 11075.96 135.97 54787.52 88888.00 2015-09-09 00:14:16.411 252 11076.03 136.03 54787.50 88888.00 2015-09-09 00:14:16.911 252 11076.12 136.05 54787.45 88888.00 2015-09-09 00:14:17.411 252 11076.19 136.08 54787.42 88888.00 2015-09-09 00:14:17.911 252 11076.32 136.20 54787.35 88888.00 2015-09-09 00:14:18.411 252 11076.36 136.29 54787.30 88888.00 2015-09-09 00:14:18.911 252 11076.40 136.38 54787.26 88888.00 2015-09-09 00:14:19.411 252 11076.49 136.47 54787.13 88888.00 2015-09-09 00:14:19.911 252 11076.56 136.51 54787.12 88888.00 2015-09-09 00:14:20.412 252 11076.62 136.59 54787.12 88888.00 2015-09-09 00:14:20.912 252 11076.64 136.68 54787.13 88888.00 2015-09-09 00:14:21.412 252 11076.72 136.76 54787.02 88888.00 2015-09-09 00:14:21.912 252 11076.82 136.86 54787.00 88888.00 2015-09-09 00:14:22.412 252 11076.88 136.93 54786.97 88888.00 2015-09-09 00:14:22.912 252 11076.97 137.00 54786.98 88888.00 2015-09-09 00:14:23.412 252 11077.02 137.10 54786.93 88888.00 2015-09-09 00:14:23.912 252 11077.06 137.13 54786.88 88888.00 2015-09-09 00:14:24.412 252 11077.09 137.21 54786.94 88888.00 2015-09-09 00:14:24.912 252 11077.17 137.28 54786.90 88888.00 2015-09-09 00:14:25.412 252 11077.21 137.36 54786.86 88888.00 2015-09-09 00:14:25.912 252 11077.28 137.34 54786.78 88888.00 2015-09-09 00:14:26.412 252 11077.33 137.40 54786.78 88888.00 2015-09-09 00:14:26.912 252 11077.39 137.44 54786.76 88888.00 2015-09-09 00:14:27.412 252 11077.45 137.50 54786.66 88888.00 2015-09-09 00:14:27.912 252 11077.61 137.53 54786.61 88888.00 2015-09-09 00:14:28.412 252 11077.75 137.57 54786.51 88888.00 2015-09-09 00:14:28.912 252 11077.84 137.60 54786.47 88888.00 2015-09-09 00:14:29.412 252 11077.86 137.60 54786.45 88888.00 2015-09-09 00:14:29.912 252 11077.87 137.65 54786.31 88888.00 2015-09-09 00:14:30.412 252 11078.03 137.65 54786.26 88888.00 2015-09-09 00:14:30.912 252 11078.10 137.68 54786.19 88888.00 2015-09-09 00:14:31.412 252 11078.15 137.67 54786.18 88888.00 2015-09-09 00:14:31.912 252 11078.18 137.77 54786.16 88888.00 2015-09-09 00:14:32.412 252 11078.24 137.89 54786.05 88888.00 2015-09-09 00:14:32.912 252 11078.34 137.89 54785.99 88888.00 2015-09-09 00:14:33.412 252 11078.34 137.89 54786.02 88888.00 2015-09-09 00:14:33.912 252 11078.36 137.95 54786.05 88888.00 2015-09-09 00:14:34.412 252 11078.41 137.98 54786.07 88888.00 2015-09-09 00:14:34.912 252 11078.47 138.00 54786.10 88888.00 2015-09-09 00:14:35.412 252 11078.52 138.07 54786.00 88888.00 2015-09-09 00:14:35.912 252 11078.58 138.14 54785.98 88888.00 2015-09-09 00:14:36.412 252 11078.63 138.16 54785.92 88888.00 2015-09-09 00:14:36.912 252 11078.71 138.20 54785.79 88888.00 2015-09-09 00:14:37.412 252 11078.70 138.26 54785.76 88888.00 2015-09-09 00:14:37.912 252 11078.70 138.31 54785.76 88888.00 2015-09-09 00:14:38.412 252 11078.73 138.31 54785.72 88888.00 2015-09-09 00:14:38.912 252 11078.79 138.37 54785.74 88888.00 2015-09-09 00:14:39.412 252 11078.76 138.46 54785.72 88888.00 2015-09-09 00:14:39.912 252 11078.89 138.49 54785.62 88888.00 2015-09-09 00:14:40.412 252 11078.91 138.50 54785.53 88888.00 2015-09-09 00:14:40.912 252 11078.96 138.55 54785.49 88888.00 2015-09-09 00:14:41.412 252 11079.02 138.59 54785.44 88888.00 2015-09-09 00:14:41.912 252 11079.05 138.55 54785.39 88888.00 2015-09-09 00:14:42.412 252 11079.09 138.58 54785.32 88888.00 2015-09-09 00:14:42.912 252 11079.09 138.57 54785.35 88888.00 2015-09-09 00:14:43.412 252 11079.12 138.52 54785.35 88888.00 2015-09-09 00:14:43.912 252 11079.17 138.51 54785.27 88888.00 2015-09-09 00:14:44.412 252 11079.26 138.53 54785.19 88888.00 2015-09-09 00:14:44.912 252 11079.27 138.53 54785.10 88888.00 2015-09-09 00:14:45.412 252 11079.26 138.53 54785.10 88888.00 2015-09-09 00:14:45.912 252 11079.31 138.46 54785.03 88888.00 2015-09-09 00:14:46.412 252 11079.37 138.44 54784.94 88888.00 2015-09-09 00:14:46.912 252 11079.43 138.44 54784.86 88888.00 2015-09-09 00:14:47.412 252 11079.51 138.38 54784.83 88888.00 2015-09-09 00:14:47.912 252 11079.57 138.36 54784.74 88888.00 2015-09-09 00:14:48.412 252 11079.59 138.35 54784.68 88888.00 2015-09-09 00:14:48.912 252 11079.67 138.28 54784.65 88888.00 2015-09-09 00:14:49.412 252 11079.70 138.26 54784.65 88888.00 2015-09-09 00:14:49.912 252 11079.70 138.24 54784.60 88888.00 2015-09-09 00:14:50.412 252 11079.77 138.32 54784.53 88888.00 2015-09-09 00:14:50.912 252 11079.86 138.26 54784.53 88888.00 2015-09-09 00:14:51.412 252 11079.89 138.23 54784.66 88888.00 2015-09-09 00:14:51.912 252 11079.94 138.17 54784.62 88888.00 2015-09-09 00:14:52.412 252 11079.93 138.25 54784.57 88888.00 2015-09-09 00:14:52.912 252 11079.98 138.27 54784.61 88888.00 2015-09-09 00:14:53.412 252 11080.03 138.27 54784.58 88888.00 2015-09-09 00:14:53.912 252 11080.07 138.32 54784.58 88888.00 2015-09-09 00:14:54.412 252 11080.07 138.25 54784.47 88888.00 2015-09-09 00:14:54.912 252 11080.12 138.24 54784.15 88888.00 2015-09-09 00:14:55.412 252 11080.19 138.23 54783.87 88888.00 2015-09-09 00:14:55.912 252 11080.20 138.25 54784.10 88888.00 2015-09-09 00:14:56.412 252 11080.20 138.25 54784.41 88888.00 2015-09-09 00:14:56.912 252 11080.12 138.28 54784.44 88888.00 2015-09-09 00:14:57.412 252 11080.07 138.23 54784.59 88888.00 2015-09-09 00:14:57.912 252 11080.06 138.20 54784.57 88888.00 2015-09-09 00:14:58.412 252 11080.06 138.23 54784.59 88888.00 2015-09-09 00:14:58.912 252 11080.12 138.23 54784.49 88888.00 2015-09-09 00:14:59.412 252 11080.10 138.25 54784.48 88888.00 2015-09-09 00:14:59.912 252 11080.04 138.28 54784.66 88888.00 2015-09-09 00:15:00.412 252 11079.98 138.27 54784.67 88888.00 2015-09-09 00:15:00.912 252 11079.91 138.29 54784.73 88888.00 2015-09-09 00:15:01.412 252 11079.96 138.32 54784.80 88888.00 2015-09-09 00:15:01.912 252 11079.94 138.25 54784.80 88888.00 2015-09-09 00:15:02.412 252 11079.93 138.23 54784.79 88888.00 2015-09-09 00:15:02.912 252 11079.85 138.29 54784.82 88888.00 2015-09-09 00:15:03.412 252 11079.84 138.28 54784.83 88888.00 2015-09-09 00:15:03.912 252 11079.89 138.32 54784.91 88888.00 2015-09-09 00:15:04.412 252 11079.88 138.34 54784.98 88888.00 2015-09-09 00:15:04.912 252 11079.84 138.32 54784.97 88888.00 2015-09-09 00:15:05.412 252 11079.80 138.26 54784.96 88888.00 2015-09-09 00:15:05.912 252 11079.77 138.27 54784.98 88888.00 2015-09-09 00:15:06.412 252 11079.74 138.28 54784.98 88888.00 2015-09-09 00:15:06.912 252 11079.74 138.24 54785.03 88888.00 2015-09-09 00:15:07.412 252 11079.77 138.25 54785.05 88888.00 2015-09-09 00:15:07.912 252 11079.74 138.29 54785.13 88888.00 2015-09-09 00:15:08.412 252 11079.68 138.29 54785.12 88888.00 2015-09-09 00:15:08.912 252 11079.59 138.31 54785.11 88888.00 2015-09-09 00:15:09.412 252 11079.62 138.31 54785.15 88888.00 2015-09-09 00:15:09.912 252 11079.63 138.33 54785.12 88888.00 2015-09-09 00:15:10.412 252 11079.63 138.35 54785.14 88888.00 2015-09-09 00:15:10.912 252 11079.64 138.31 54785.21 88888.00 2015-09-09 00:15:11.412 252 11079.62 138.29 54785.29 88888.00 2015-09-09 00:15:11.912 252 11079.64 138.33 54785.13 88888.00 2015-09-09 00:15:12.412 252 11079.65 138.33 54784.94 88888.00 2015-09-09 00:15:12.912 252 11079.60 138.32 54785.35 88888.00 2015-09-09 00:15:13.412 252 11079.60 138.33 54785.49 88888.00 2015-09-09 00:15:13.912 252 11079.57 138.35 54785.56 88888.00 2015-09-09 00:15:14.412 252 11079.59 138.37 54785.57 88888.00 2015-09-09 00:15:14.912 252 11079.62 138.37 54785.61 88888.00 2015-09-09 00:15:15.412 252 11079.65 138.37 54785.68 88888.00 2015-09-09 00:15:15.912 252 11079.67 138.37 54785.74 88888.00 2015-09-09 00:15:16.412 252 11079.72 138.38 54785.84 88888.00 2015-09-09 00:15:16.912 252 11079.69 138.37 54785.96 88888.00 2015-09-09 00:15:17.412 252 11079.64 138.29 54785.98 88888.00 2015-09-09 00:15:17.912 252 11079.63 138.32 54785.93 88888.00 2015-09-09 00:15:18.412 252 11079.59 138.33 54786.06 88888.00 2015-09-09 00:15:18.912 252 11079.60 138.31 54786.05 88888.00 2015-09-09 00:15:19.412 252 11079.64 138.31 54786.02 88888.00 2015-09-09 00:15:19.912 252 11079.69 138.28 54786.05 88888.00 2015-09-09 00:15:20.412 252 11079.67 138.25 54786.10 88888.00 2015-09-09 00:15:20.912 252 11079.70 138.25 54786.16 88888.00 2015-09-09 00:15:21.412 252 11079.69 138.24 54786.17 88888.00 2015-09-09 00:15:21.912 252 11079.68 138.28 54786.61 88888.00 2015-09-09 00:15:22.412 252 11079.64 138.29 54786.75 88888.00 2015-09-09 00:15:22.912 252 11079.68 138.23 54786.26 88888.00 2015-09-09 00:15:23.412 252 11079.69 138.20 54786.20 88888.00 2015-09-09 00:15:23.912 252 11079.74 138.14 54786.26 88888.00 2015-09-09 00:15:24.412 252 11079.77 138.18 54786.29 88888.00 2015-09-09 00:15:24.912 252 11079.74 138.20 54786.33 88888.00 2015-09-09 00:15:25.412 252 11079.79 138.20 54786.34 88888.00 2015-09-09 00:15:25.912 252 11079.73 138.17 54786.45 88888.00 2015-09-09 00:15:26.412 252 11079.78 138.08 54786.46 88888.00 2015-09-09 00:15:26.912 252 11079.83 138.02 54786.43 88888.00 2015-09-09 00:15:27.412 252 11079.83 137.99 54786.42 88888.00 2015-09-09 00:15:27.912 252 11079.84 137.94 54786.50 88888.00 2015-09-09 00:15:28.412 252 11079.80 137.91 54786.56 88888.00 2015-09-09 00:15:28.912 252 11079.85 137.92 54786.49 88888.00 2015-09-09 00:15:29.412 252 11079.84 137.91 54786.46 88888.00 2015-09-09 00:15:29.912 252 11079.88 137.87 54786.55 88888.00 2015-09-09 00:15:30.412 252 11079.88 137.87 54786.55 88888.00 2015-09-09 00:15:30.912 252 11079.86 137.89 54786.59 88888.00 2015-09-09 00:15:31.412 252 11079.86 137.90 54786.71 88888.00 2015-09-09 00:15:31.912 252 11079.88 137.89 54786.71 88888.00 2015-09-09 00:15:32.412 252 11079.93 137.83 54786.63 88888.00 2015-09-09 00:15:32.912 252 11079.96 137.79 54786.55 88888.00 2015-09-09 00:15:33.412 252 11080.01 137.83 54786.44 88888.00 2015-09-09 00:15:33.912 252 11080.01 137.84 54786.35 88888.00 2015-09-09 00:15:34.412 252 11080.05 137.81 54786.38 88888.00 2015-09-09 00:15:34.912 252 11080.05 137.84 54786.55 88888.00 2015-09-09 00:15:35.412 252 11080.09 137.81 54786.69 88888.00 2015-09-09 00:15:35.912 252 11080.09 137.83 54786.82 88888.00 2015-09-09 00:15:36.412 252 11080.09 137.86 54786.95 88888.00 2015-09-09 00:15:36.912 252 11080.09 137.85 54787.02 88888.00 2015-09-09 00:15:37.412 252 11080.12 137.84 54787.02 88888.00 2015-09-09 00:15:37.912 252 11080.17 137.81 54786.91 88888.00 2015-09-09 00:15:38.412 252 11080.21 137.81 54786.82 88888.00 2015-09-09 00:15:38.912 252 11080.25 137.84 54786.82 88888.00 2015-09-09 00:15:39.412 252 11080.28 137.79 54786.93 88888.00 2015-09-09 00:15:39.912 252 11080.36 137.78 54786.95 88888.00 2015-09-09 00:15:40.412 252 11080.32 137.79 54787.41 88888.00 2015-09-09 00:15:40.912 252 11080.36 137.81 54787.56 88888.00 2015-09-09 00:15:41.412 252 11080.45 137.83 54787.10 88888.00 2015-09-09 00:15:41.912 252 11080.50 137.81 54787.10 88888.00 2015-09-09 00:15:42.412 252 11080.53 137.78 54787.19 88888.00 2015-09-09 00:15:42.912 252 11080.58 137.81 54787.19 88888.00 2015-09-09 00:15:43.412 252 11080.62 137.86 54787.22 88888.00 2015-09-09 00:15:43.912 252 11080.64 137.87 54787.25 88888.00 2015-09-09 00:15:44.412 252 11080.68 137.82 54787.37 88888.00 2015-09-09 00:15:44.912 252 11080.68 137.83 54787.39 88888.00 2015-09-09 00:15:45.412 252 11080.68 137.85 54787.39 88888.00 2015-09-09 00:15:45.912 252 11080.69 137.87 54787.41 88888.00 2015-09-09 00:15:46.412 252 11080.77 137.87 54787.55 88888.00 2015-09-09 00:15:46.912 252 11080.83 137.89 54787.50 88888.00 2015-09-09 00:15:47.412 252 11080.79 137.85 54787.50 88888.00 2015-09-09 00:15:47.912 252 11080.78 137.86 54787.48 88888.00 2015-09-09 00:15:48.412 252 11080.84 137.83 54787.50 88888.00 2015-09-09 00:15:48.912 252 11080.89 137.82 54787.51 88888.00 2015-09-09 00:15:49.412 252 11080.94 137.83 54787.63 88888.00 2015-09-09 00:15:49.912 252 11081.01 137.85 54787.66 88888.00 2015-09-09 00:15:50.412 252 11081.08 137.86 54787.58 88888.00 2015-09-09 00:15:50.912 252 11081.13 137.87 54787.46 88888.00 2015-09-09 00:15:51.412 252 11081.10 137.89 54787.58 88888.00 2015-09-09 00:15:51.912 252 11081.06 137.94 54787.70 88888.00 2015-09-09 00:15:52.412 252 11081.14 137.89 54787.76 88888.00 2015-09-09 00:15:52.912 252 11081.15 137.89 54787.76 88888.00 2015-09-09 00:15:53.412 252 11081.21 137.93 54787.82 88888.00 2015-09-09 00:15:53.912 252 11081.19 137.95 54787.77 88888.00 2015-09-09 00:15:54.412 252 11081.27 137.94 54787.80 88888.00 2015-09-09 00:15:54.912 252 11081.34 137.93 54787.82 88888.00 2015-09-09 00:15:55.412 252 11081.41 137.87 54787.82 88888.00 2015-09-09 00:15:55.912 252 11081.51 137.87 54787.86 88888.00 2015-09-09 00:15:56.412 252 11081.57 137.92 54788.03 88888.00 2015-09-09 00:15:56.912 252 11081.62 137.87 54787.99 88888.00 2015-09-09 00:15:57.412 252 11081.68 137.89 54787.92 88888.00 2015-09-09 00:15:57.912 252 11081.74 137.94 54788.00 88888.00 2015-09-09 00:15:58.412 252 11081.81 137.95 54788.04 88888.00 2015-09-09 00:15:58.912 252 11081.88 137.97 54788.02 88888.00 2015-09-09 00:15:59.412 252 11081.98 137.92 54788.07 88888.00 2015-09-09 00:15:59.912 252 11082.02 137.89 54788.05 88888.00 2015-09-09 00:16:00.412 252 11082.07 137.87 54788.11 88888.00 2015-09-09 00:16:00.912 252 11082.13 137.90 54788.09 88888.00 2015-09-09 00:16:01.412 252 11082.20 137.95 54788.04 88888.00 2015-09-09 00:16:01.912 252 11082.23 137.97 54788.04 88888.00 2015-09-09 00:16:02.412 252 11082.28 138.03 54788.03 88888.00 2015-09-09 00:16:02.912 252 11082.31 137.98 54788.00 88888.00 2015-09-09 00:16:03.412 252 11082.36 137.94 54788.07 88888.00 2015-09-09 00:16:03.912 252 11082.39 137.94 54788.10 88888.00 2015-09-09 00:16:04.412 252 11082.50 137.99 54787.77 88888.00 2015-09-09 00:16:04.912 252 11082.56 138.01 54787.99 88888.00 2015-09-09 00:16:05.412 252 11082.63 137.99 54788.09 88888.00 2015-09-09 00:16:05.912 252 11082.73 138.03 54788.16 88888.00 2015-09-09 00:16:06.412 252 11082.78 138.04 54788.16 88888.00 2015-09-09 00:16:06.912 252 11082.86 138.08 54788.16 88888.00 2015-09-09 00:16:07.412 252 11082.91 138.11 54788.11 88888.00 2015-09-09 00:16:07.912 252 11083.03 138.11 54788.09 88888.00 2015-09-09 00:16:08.412 252 11083.08 138.12 54788.16 88888.00 2015-09-09 00:16:08.912 252 11083.14 138.08 54788.13 88888.00 2015-09-09 00:16:09.412 252 11083.23 138.15 54788.07 88888.00 2015-09-09 00:16:09.912 252 11083.29 138.17 54788.17 88888.00 2015-09-09 00:16:10.412 252 11083.34 138.21 54788.18 88888.00 2015-09-09 00:16:10.912 252 11083.43 138.19 54788.19 88888.00 2015-09-09 00:16:11.412 252 11083.51 138.21 54788.21 88888.00 2015-09-09 00:16:11.912 252 11083.60 138.25 54788.14 88888.00 2015-09-09 00:16:12.412 252 11083.65 138.25 54788.14 88888.00 2015-09-09 00:16:12.912 252 11083.69 138.25 54788.19 88888.00 2015-09-09 00:16:13.412 252 11083.69 138.29 54788.24 88888.00 2015-09-09 00:16:13.912 252 11083.83 138.32 54788.10 88888.00 2015-09-09 00:16:14.412 252 11083.90 138.34 54788.17 88888.00 2015-09-09 00:16:14.912 252 11083.93 138.37 54788.21 88888.00 2015-09-09 00:16:15.412 252 11084.02 138.43 54788.22 88888.00 2015-09-09 00:16:15.912 252 11084.03 138.42 54788.19 88888.00 2015-09-09 00:16:16.412 252 11084.13 138.41 54788.18 88888.00 2015-09-09 00:16:16.912 252 11084.19 138.38 54788.18 88888.00 2015-09-09 00:16:17.412 252 11084.20 138.44 54788.20 88888.00 2015-09-09 00:16:17.912 252 11084.27 138.45 54788.20 88888.00 2015-09-09 00:16:18.412 252 11084.35 138.49 54788.24 88888.00 2015-09-09 00:16:18.912 252 11084.39 138.48 54788.21 88888.00 2015-09-09 00:16:19.412 252 11084.43 138.41 54788.21 88888.00 2015-09-09 00:16:19.912 252 11084.50 138.45 54788.20 88888.00 2015-09-09 00:16:20.412 252 11084.58 138.49 54788.43 88888.00 2015-09-09 00:16:20.912 252 11084.53 138.48 54788.62 88888.00 2015-09-09 00:16:21.412 252 11084.54 138.45 54788.29 88888.00 2015-09-09 00:16:21.912 252 11084.67 138.45 54788.16 88888.00 2015-09-09 00:16:22.412 252 11084.67 138.43 54788.12 88888.00 2015-09-09 00:16:22.912 252 11084.69 138.43 54788.14 88888.00 2015-09-09 00:16:23.412 252 11084.76 138.43 54788.18 88888.00 2015-09-09 00:16:23.912 252 11084.84 138.40 54788.18 88888.00 2015-09-09 00:16:24.412 252 11084.86 138.43 54788.14 88888.00 2015-09-09 00:16:24.912 252 11084.91 138.38 54788.13 88888.00 2015-09-09 00:16:25.412 252 11085.00 138.35 54788.14 88888.00 2015-09-09 00:16:25.912 252 11085.06 138.34 54788.12 88888.00 2015-09-09 00:16:26.412 252 11085.07 138.33 54788.14 88888.00 2015-09-09 00:16:26.912 252 11085.13 138.34 54788.16 88888.00 2015-09-09 00:16:27.412 252 11085.17 138.27 54788.09 88888.00 2015-09-09 00:16:27.912 252 11085.23 138.27 54788.04 88888.00 2015-09-09 00:16:28.412 252 11085.24 138.25 54788.11 88888.00 2015-09-09 00:16:28.912 252 11085.31 138.27 54788.12 88888.00 2015-09-09 00:16:29.412 252 11085.35 138.26 54788.02 88888.00 2015-09-09 00:16:29.912 252 11085.33 138.27 54788.09 88888.00 2015-09-09 00:16:30.412 252 11085.42 138.29 54788.13 88888.00 2015-09-09 00:16:30.912 252 11085.44 138.32 54788.11 88888.00 2015-09-09 00:16:31.412 252 11085.49 138.35 54788.07 88888.00 2015-09-09 00:16:31.912 252 11085.56 138.37 54788.14 88888.00 2015-09-09 00:16:32.412 252 11085.59 138.36 54788.22 88888.00 2015-09-09 00:16:32.912 252 11085.66 138.35 54788.20 88888.00 2015-09-09 00:16:33.412 252 11085.74 138.40 54788.22 88888.00 2015-09-09 00:16:33.912 252 11085.75 138.44 54788.22 88888.00 2015-09-09 00:16:34.412 252 11085.79 138.42 54788.13 88888.00 2015-09-09 00:16:34.912 252 11085.82 138.50 54788.12 88888.00 2015-09-09 00:16:35.412 252 11085.86 138.52 54788.13 88888.00 2015-09-09 00:16:35.912 252 11085.95 138.54 54788.19 88888.00 2015-09-09 00:16:36.412 252 11086.00 138.60 54788.21 88888.00 2015-09-09 00:16:36.912 252 11086.02 138.68 54788.20 88888.00 2015-09-09 00:16:37.412 252 11086.06 138.68 54788.22 88888.00 2015-09-09 00:16:37.912 252 11086.11 138.69 54788.24 88888.00 2015-09-09 00:16:38.412 252 11086.16 138.71 54788.28 88888.00 2015-09-09 00:16:38.912 252 11086.24 138.70 54788.26 88888.00 2015-09-09 00:16:39.412 252 11086.28 138.69 54788.28 88888.00 2015-09-09 00:16:39.912 252 11086.28 138.73 54788.27 88888.00 2015-09-09 00:16:40.412 252 11086.26 138.66 54788.24 88888.00 2015-09-09 00:16:40.912 252 11086.26 138.59 54788.25 88888.00 2015-09-09 00:16:41.412 252 11086.39 138.57 54788.19 88888.00 2015-09-09 00:16:41.912 252 11086.43 138.52 54788.20 88888.00 2015-09-09 00:16:42.412 252 11086.46 138.50 54788.26 88888.00 2015-09-09 00:16:42.912 252 11086.44 138.46 54788.27 88888.00 2015-09-09 00:16:43.412 252 11086.48 138.48 54788.21 88888.00 2015-09-09 00:16:43.912 252 11086.53 138.41 54788.08 88888.00 2015-09-09 00:16:44.412 252 11086.55 138.37 54787.96 88888.00 2015-09-09 00:16:44.912 252 11086.59 138.38 54787.95 88888.00 2015-09-09 00:16:45.412 252 11086.60 138.34 54788.05 88888.00 2015-09-09 00:16:45.912 252 11086.70 138.34 54788.11 88888.00 2015-09-09 00:16:46.412 252 11086.74 138.34 54788.12 88888.00 2015-09-09 00:16:46.912 252 11086.79 138.32 54788.14 88888.00 2015-09-09 00:16:47.412 252 11086.79 138.27 54788.12 88888.00 2015-09-09 00:16:47.912 252 11086.80 138.26 54788.21 88888.00 2015-09-09 00:16:48.412 252 11086.83 138.27 54788.25 88888.00 2015-09-09 00:16:48.912 252 11086.85 138.25 54788.22 88888.00 2015-09-09 00:16:49.412 252 11086.90 138.21 54788.18 88888.00 2015-09-09 00:16:49.912 252 11086.99 138.16 54788.20 88888.00 2015-09-09 00:16:50.412 252 11087.00 138.16 54788.17 88888.00 2015-09-09 00:16:50.912 252 11087.02 138.18 54788.24 88888.00 2015-09-09 00:16:51.412 252 11087.05 138.21 54788.21 88888.00 2015-09-09 00:16:51.912 252 11087.11 138.23 54788.28 88888.00 2015-09-09 00:16:52.412 252 11087.11 138.21 54788.26 88888.00 2015-09-09 00:16:52.912 252 11087.17 138.16 54788.27 88888.00 2015-09-09 00:16:53.412 252 11087.27 138.15 54788.27 88888.00 2015-09-09 00:16:53.912 252 11087.32 138.21 54788.27 88888.00 2015-09-09 00:16:54.412 252 11087.31 138.17 54788.37 88888.00 2015-09-09 00:16:54.912 252 11087.31 138.14 54788.40 88888.00 2015-09-09 00:16:55.412 252 11087.35 138.15 54788.45 88888.00 2015-09-09 00:16:55.912 252 11087.37 138.12 54788.49 88888.00 2015-09-09 00:16:56.412 252 11087.39 138.10 54788.46 88888.00 2015-09-09 00:16:56.912 252 11087.42 138.06 54788.42 88888.00 2015-09-09 00:16:57.412 252 11087.51 138.04 54788.47 88888.00 2015-09-09 00:16:57.912 252 11087.58 138.03 54788.55 88888.00 2015-09-09 00:16:58.412 252 11087.52 138.03 54788.57 88888.00 2015-09-09 00:16:58.912 252 11087.51 138.03 54788.55 88888.00 2015-09-09 00:16:59.412 252 11087.53 137.99 54788.61 88888.00 2015-09-09 00:16:59.912 252 11087.59 137.97 54788.62 88888.00 2015-09-09 00:17:00.412 252 11087.63 137.90 54788.59 88888.00 2015-09-09 00:17:00.912 252 11087.64 137.86 54788.60 88888.00 2015-09-09 00:17:01.412 252 11087.64 137.83 54788.69 88888.00 2015-09-09 00:17:01.912 252 11087.64 137.86 54788.75 88888.00 2015-09-09 00:17:02.412 252 11087.64 137.86 54788.83 88888.00 2015-09-09 00:17:02.912 252 11087.70 137.87 54788.77 88888.00 2015-09-09 00:17:03.412 252 11087.69 137.83 54788.73 88888.00 2015-09-09 00:17:03.912 252 11087.64 137.81 54788.77 88888.00 2015-09-09 00:17:04.412 252 11087.62 137.78 54788.90 88888.00 2015-09-09 00:17:04.912 252 11087.70 137.75 54788.83 88888.00 2015-09-09 00:17:05.412 252 11087.69 137.74 54788.75 88888.00 2015-09-09 00:17:05.912 252 11087.73 137.77 54788.75 88888.00 2015-09-09 00:17:06.412 252 11087.77 137.75 54788.81 88888.00 2015-09-09 00:17:06.912 252 11087.77 137.70 54788.78 88888.00 2015-09-09 00:17:07.412 252 11087.73 137.67 54788.74 88888.00 2015-09-09 00:17:07.912 252 11087.68 137.64 54788.81 88888.00 2015-09-09 00:17:08.412 252 11087.72 137.68 54788.88 88888.00 2015-09-09 00:17:08.912 252 11087.79 137.67 54788.83 88888.00 2015-09-09 00:17:09.412 252 11087.82 137.66 54788.79 88888.00 2015-09-09 00:17:09.912 252 11087.83 137.69 54788.86 88888.00 2015-09-09 00:17:10.412 252 11087.90 137.66 54788.86 88888.00 2015-09-09 00:17:10.912 252 11087.96 137.61 54788.84 88888.00 2015-09-09 00:17:11.412 252 11088.01 137.56 54788.79 88888.00 2015-09-09 00:17:11.912 252 11088.04 137.50 54788.82 88888.00 2015-09-09 00:17:12.412 252 11088.09 137.44 54788.84 88888.00 2015-09-09 00:17:12.912 252 11088.14 137.38 54788.83 88888.00 2015-09-09 00:17:13.412 252 11088.17 137.39 54788.87 88888.00 2015-09-09 00:17:13.912 252 11088.20 137.36 54788.84 88888.00 2015-09-09 00:17:14.412 252 11088.32 137.28 54788.81 88888.00 2015-09-09 00:17:14.912 252 11088.36 137.18 54788.82 88888.00 2015-09-09 00:17:15.412 252 11088.35 137.17 54788.87 88888.00 2015-09-09 00:17:15.912 252 11088.37 137.14 54788.73 88888.00 2015-09-09 00:17:16.412 252 11088.40 137.14 54788.72 88888.00 2015-09-09 00:17:16.912 252 11088.37 137.13 54788.87 88888.00 2015-09-09 00:17:17.412 252 11088.40 137.14 54788.83 88888.00 2015-09-09 00:17:17.912 252 11088.36 137.14 54788.90 88888.00 2015-09-09 00:17:18.412 252 11088.36 137.08 54788.79 88888.00 2015-09-09 00:17:18.912 252 11088.43 137.06 54788.80 88888.00 2015-09-09 00:17:19.412 252 11088.45 136.98 54788.81 88888.00 2015-09-09 00:17:19.912 252 11088.46 136.98 54788.82 88888.00 2015-09-09 00:17:20.412 252 11088.50 136.99 54788.80 88888.00 2015-09-09 00:17:20.912 252 11088.50 136.93 54788.99 88888.00 2015-09-09 00:17:21.412 252 11088.50 136.89 54789.08 88888.00 2015-09-09 00:17:21.912 252 11088.58 136.77 54788.79 88888.00 2015-09-09 00:17:22.412 252 11088.54 136.67 54788.80 88888.00 2015-09-09 00:17:22.912 252 11088.61 136.64 54788.65 88888.00 2015-09-09 00:17:23.412 252 11088.72 136.54 54788.68 88888.00 2015-09-09 00:17:23.912 252 11088.79 136.50 54788.70 88888.00 2015-09-09 00:17:24.412 252 11088.78 136.41 54788.68 88888.00 2015-09-09 00:17:24.912 252 11088.79 136.31 54788.68 88888.00 2015-09-09 00:17:25.412 252 11088.83 136.22 54788.63 88888.00 2015-09-09 00:17:25.912 252 11088.89 136.17 54788.61 88888.00 2015-09-09 00:17:26.412 252 11088.94 136.09 54788.63 88888.00 2015-09-09 00:17:26.912 252 11088.83 135.91 54788.83 88888.00 2015-09-09 00:17:27.412 252 11088.69 135.83 54789.03 88888.00 2015-09-09 00:17:27.912 252 11088.69 135.73 54789.17 88888.00 2015-09-09 00:17:28.412 252 11088.66 135.59 54789.31 88888.00 2015-09-09 00:17:28.912 252 11088.69 135.45 54789.33 88888.00 2015-09-09 00:17:29.412 252 11088.71 135.39 54789.35 88888.00 2015-09-09 00:17:29.912 252 11088.69 135.42 54789.38 88888.00 2015-09-09 00:17:30.413 252 11088.84 135.53 54789.27 88888.00 2015-09-09 00:17:30.913 252 11088.85 135.45 54789.19 88888.00 2015-09-09 00:17:31.413 252 11088.85 135.41 54789.18 88888.00 2015-09-09 00:17:31.913 252 11088.84 135.38 54789.19 88888.00 2015-09-09 00:17:32.413 252 11088.88 135.40 54788.93 88888.00 2015-09-09 00:17:32.913 252 11088.92 135.37 54788.87 88888.00 2015-09-09 00:17:33.413 252 11088.92 135.34 54789.03 88888.00 2015-09-09 00:17:33.913 252 11088.93 135.36 54788.97 88888.00 2015-09-09 00:17:34.413 252 11088.94 135.28 54788.98 88888.00 2015-09-09 00:17:34.913 252 11088.95 135.27 54788.99 88888.00 2015-09-09 00:17:35.413 252 11088.90 135.25 54788.99 88888.00 2015-09-09 00:17:35.913 252 11088.88 135.25 54789.03 88888.00 2015-09-09 00:17:36.413 252 11088.83 135.21 54789.15 88888.00 2015-09-09 00:17:36.913 252 11088.80 135.22 54789.18 88888.00 2015-09-09 00:17:37.413 252 11088.79 135.16 54789.19 88888.00 2015-09-09 00:17:37.913 252 11088.84 135.10 54789.23 88888.00 2015-09-09 00:17:38.413 252 11088.83 135.10 54789.22 88888.00 2015-09-09 00:17:38.913 252 11088.78 135.08 54789.15 88888.00 2015-09-09 00:17:39.413 252 11088.77 135.06 54789.03 88888.00 2015-09-09 00:17:39.913 252 11088.76 135.07 54789.09 88888.00 2015-09-09 00:17:40.413 252 11088.72 135.00 54789.26 88888.00 2015-09-09 00:17:40.913 252 11088.73 134.98 54789.25 88888.00 2015-09-09 00:17:41.413 252 11088.72 134.93 54789.19 88888.00 2015-09-09 00:17:41.913 252 11088.77 134.89 54789.12 88888.00 2015-09-09 00:17:42.413 252 11088.77 134.81 54789.19 88888.00 2015-09-09 00:17:42.913 252 11088.77 134.75 54789.28 88888.00 2015-09-09 00:17:43.413 252 11088.73 134.73 54789.23 88888.00 2015-09-09 00:17:43.913 252 11088.74 134.70 54789.24 88888.00 2015-09-09 00:17:44.413 252 11088.69 134.69 54789.28 88888.00 2015-09-09 00:17:44.913 252 11088.67 134.64 54789.24 88888.00 2015-09-09 00:17:45.413 252 11088.62 134.61 54789.17 88888.00 2015-09-09 00:17:45.913 252 11088.67 134.60 54789.07 88888.00 2015-09-09 00:17:46.413 252 11088.67 134.58 54789.17 88888.00 2015-09-09 00:17:46.913 252 11088.68 134.54 54789.23 88888.00 2015-09-09 00:17:47.413 252 11088.59 134.48 54789.31 88888.00 2015-09-09 00:17:47.913 252 11088.51 134.51 54789.32 88888.00 2015-09-09 00:17:48.413 252 11088.57 134.44 54789.34 88888.00 2015-09-09 00:17:48.913 252 11088.56 134.38 54789.30 88888.00 2015-09-09 00:17:49.413 252 11088.50 134.36 54789.39 88888.00 2015-09-09 00:17:49.913 252 11088.46 134.28 54789.41 88888.00 2015-09-09 00:17:50.413 252 11088.43 134.31 54789.39 88888.00 2015-09-09 00:17:50.913 252 11088.41 134.31 54789.49 88888.00 2015-09-09 00:17:51.413 252 11088.42 134.23 54789.52 88888.00 2015-09-09 00:17:51.913 252 11088.37 134.20 54789.57 88888.00 2015-09-09 00:17:52.413 252 11088.38 134.20 54789.58 88888.00 2015-09-09 00:17:52.913 252 11088.35 134.19 54789.58 88888.00 2015-09-09 00:17:53.413 252 11088.27 134.07 54789.63 88888.00 2015-09-09 00:17:53.913 252 11088.25 134.04 54789.69 88888.00 2015-09-09 00:17:54.413 252 11088.26 134.03 54789.80 88888.00 2015-09-09 00:17:54.913 252 11088.25 134.01 54789.87 88888.00 2015-09-09 00:17:55.413 252 11088.22 133.96 54789.89 88888.00 2015-09-09 00:17:55.913 252 11088.22 133.92 54789.84 88888.00 2015-09-09 00:17:56.413 252 11088.19 133.87 54789.80 88888.00 2015-09-09 00:17:56.913 252 11088.17 133.81 54789.82 88888.00 2015-09-09 00:17:57.413 252 11088.15 133.78 54789.89 88888.00 2015-09-09 00:17:57.913 252 11088.09 133.72 54789.93 88888.00 2015-09-09 00:17:58.413 252 11088.04 133.67 54789.86 88888.00 2015-09-09 00:17:58.913 252 11088.04 133.58 54789.87 88888.00 2015-09-09 00:17:59.413 252 11088.00 133.53 54789.94 88888.00 2015-09-09 00:17:59.913 252 11088.03 133.55 54789.92 88888.00 2015-09-09 00:18:00.413 252 11088.06 133.51 54789.98 88888.00 2015-09-09 00:18:00.913 252 11088.08 133.48 54790.07 88888.00 2015-09-09 00:18:01.413 252 11088.04 133.44 54790.29 88888.00 2015-09-09 00:18:01.913 252 11088.11 133.42 54790.23 88888.00 2015-09-09 00:18:02.413 252 11088.16 133.43 54790.30 88888.00 2015-09-09 00:18:02.913 252 11088.22 133.46 54790.31 88888.00 2015-09-09 00:18:03.413 252 11088.30 133.44 54790.20 88888.00 2015-09-09 00:18:03.913 252 11088.32 133.44 54790.17 88888.00 2015-09-09 00:18:04.413 252 11088.33 133.41 54790.19 88888.00 2015-09-09 00:18:04.913 252 11088.31 133.33 54790.22 88888.00 2015-09-09 00:18:05.413 252 11088.33 133.34 54790.23 88888.00 2015-09-09 00:18:05.913 252 11088.30 133.35 54790.24 88888.00 2015-09-09 00:18:06.413 252 11088.26 133.27 54790.27 88888.00 2015-09-09 00:18:06.913 252 11088.24 133.17 54790.23 88888.00 2015-09-09 00:18:07.413 252 11088.17 133.08 54790.33 88888.00 2015-09-09 00:18:07.913 252 11088.11 132.99 54790.37 88888.00 2015-09-09 00:18:08.413 252 11088.05 132.95 54790.30 88888.00 2015-09-09 00:18:08.913 252 11088.06 132.91 54790.28 88888.00 2015-09-09 00:18:09.413 252 11088.05 132.86 54790.32 88888.00 2015-09-09 00:18:09.913 252 11088.09 132.80 54790.35 88888.00 2015-09-09 00:18:10.413 252 11088.03 132.74 54790.41 88888.00 2015-09-09 00:18:10.913 252 11088.04 132.61 54790.42 88888.00 2015-09-09 00:18:11.413 252 11088.11 132.57 54790.44 88888.00 2015-09-09 00:18:11.913 252 11088.09 132.51 54790.50 88888.00 2015-09-09 00:18:12.413 252 11088.04 132.45 54790.49 88888.00 2015-09-09 00:18:12.913 252 11088.00 132.34 54790.56 88888.00 2015-09-09 00:18:13.413 252 11088.06 132.30 54790.55 88888.00 2015-09-09 00:18:13.913 252 11088.01 132.29 54790.46 88888.00 2015-09-09 00:18:14.413 252 11088.01 132.28 54790.50 88888.00 2015-09-09 00:18:14.913 252 11088.04 132.26 54790.61 88888.00 2015-09-09 00:18:15.413 252 11088.05 132.27 54790.54 88888.00 2015-09-09 00:18:15.913 252 11088.08 132.27 54790.49 88888.00 2015-09-09 00:18:16.413 252 11088.08 132.21 54790.41 88888.00 2015-09-09 00:18:16.913 252 11088.09 132.19 54790.40 88888.00 2015-09-09 00:18:17.413 252 11088.12 132.17 54790.31 88888.00 2015-09-09 00:18:17.913 252 11088.19 132.16 54790.28 88888.00 2015-09-09 00:18:18.413 252 11088.20 132.16 54790.33 88888.00 2015-09-09 00:18:18.913 252 11088.20 132.18 54790.39 88888.00 2015-09-09 00:18:19.413 252 11088.17 132.17 54790.36 88888.00 2015-09-09 00:18:19.913 252 11088.20 132.17 54790.37 88888.00 2015-09-09 00:18:20.413 252 11088.24 132.08 54790.36 88888.00 2015-09-09 00:18:20.913 252 11088.32 132.09 54790.29 88888.00 2015-09-09 00:18:21.413 252 11088.36 132.17 54790.35 88888.00 2015-09-09 00:18:21.913 252 11088.37 132.21 54790.41 88888.00 2015-09-09 00:18:22.413 252 11088.35 132.24 54790.37 88888.00 2015-09-09 00:18:22.913 252 11088.31 132.21 54790.40 88888.00 2015-09-09 00:18:23.413 252 11088.35 132.17 54790.44 88888.00 2015-09-09 00:18:23.913 252 11088.33 132.16 54790.41 88888.00 2015-09-09 00:18:24.413 252 11088.31 132.12 54790.30 88888.00 2015-09-09 00:18:24.913 252 11088.31 132.12 54790.21 88888.00 2015-09-09 00:18:25.413 252 11088.32 132.12 54790.21 88888.00 2015-09-09 00:18:25.913 252 11088.37 132.16 54790.26 88888.00 2015-09-09 00:18:26.413 252 11088.30 132.17 54790.30 88888.00 2015-09-09 00:18:26.913 252 11088.30 132.17 54790.35 88888.00 2015-09-09 00:18:27.413 252 11088.35 132.19 54790.29 88888.00 2015-09-09 00:18:27.913 252 11088.33 132.18 54790.35 88888.00 2015-09-09 00:18:28.413 252 11088.30 132.18 54790.54 88888.00 2015-09-09 00:18:28.913 252 11088.25 132.18 54790.47 88888.00 2015-09-09 00:18:29.413 252 11088.26 132.15 54790.22 88888.00 2015-09-09 00:18:29.913 252 11088.31 132.11 54790.15 88888.00 2015-09-09 00:18:30.413 252 11088.30 132.19 54790.24 88888.00 2015-09-09 00:18:30.913 252 11088.31 132.19 54790.23 88888.00 2015-09-09 00:18:31.413 252 11088.27 132.17 54790.19 88888.00 2015-09-09 00:18:31.913 252 11088.25 132.09 54790.21 88888.00 2015-09-09 00:18:32.413 252 11088.27 132.02 54790.20 88888.00 2015-09-09 00:18:32.913 252 11088.32 132.03 54790.22 88888.00 2015-09-09 00:18:33.413 252 11088.31 132.01 54790.23 88888.00 2015-09-09 00:18:33.913 252 11088.38 132.00 54790.29 88888.00 2015-09-09 00:18:34.413 252 11088.38 132.03 54790.27 88888.00 2015-09-09 00:18:34.913 252 11088.41 132.00 54790.30 88888.00 2015-09-09 00:18:35.413 252 11088.45 132.02 54790.32 88888.00 2015-09-09 00:18:35.913 252 11088.52 132.07 54790.27 88888.00 2015-09-09 00:18:36.413 252 11088.57 132.04 54790.35 88888.00 2015-09-09 00:18:36.913 252 11088.57 132.06 54790.38 88888.00 2015-09-09 00:18:37.413 252 11088.66 132.10 54790.40 88888.00 2015-09-09 00:18:37.913 252 11088.69 132.17 54790.41 88888.00 2015-09-09 00:18:38.413 252 11088.72 132.24 54790.45 88888.00 2015-09-09 00:18:38.913 252 11088.76 132.27 54790.39 88888.00 2015-09-09 00:18:39.413 252 11088.78 132.26 54790.37 88888.00 2015-09-09 00:18:39.913 252 11088.78 132.33 54790.46 88888.00 2015-09-09 00:18:40.413 252 11088.78 132.32 54790.48 88888.00 2015-09-09 00:18:40.913 252 11088.83 132.27 54790.39 88888.00 2015-09-09 00:18:41.413 252 11088.89 132.32 54790.40 88888.00 2015-09-09 00:18:41.913 252 11088.93 132.36 54790.40 88888.00 2015-09-09 00:18:42.413 252 11088.95 132.36 54790.40 88888.00 2015-09-09 00:18:42.913 252 11088.99 132.35 54790.39 88888.00 2015-09-09 00:18:43.413 252 11089.03 132.30 54790.36 88888.00 2015-09-09 00:18:43.913 252 11089.04 132.28 54790.36 88888.00 2015-09-09 00:18:44.413 252 11089.06 132.29 54790.39 88888.00 2015-09-09 00:18:44.913 252 11089.14 132.34 54790.31 88888.00 2015-09-09 00:18:45.413 252 11089.16 132.37 54790.24 88888.00 2015-09-09 00:18:45.913 252 11089.15 132.38 54790.22 88888.00 2015-09-09 00:18:46.413 252 11089.25 132.43 54790.17 88888.00 2015-09-09 00:18:46.913 252 11089.32 132.43 54790.22 88888.00 2015-09-09 00:18:47.413 252 11089.35 132.44 54790.26 88888.00 2015-09-09 00:18:47.913 252 11089.37 132.44 54790.26 88888.00 2015-09-09 00:18:48.413 252 11089.40 132.50 54790.21 88888.00 2015-09-09 00:18:48.913 252 11089.42 132.52 54790.05 88888.00 2015-09-09 00:18:49.413 252 11089.48 132.54 54790.03 88888.00 2015-09-09 00:18:49.913 252 11089.47 132.55 54790.01 88888.00 2015-09-09 00:18:50.413 252 11089.52 132.59 54790.03 88888.00 2015-09-09 00:18:50.913 252 11089.56 132.65 54790.02 88888.00 2015-09-09 00:18:51.413 252 11089.52 132.74 54790.00 88888.00 2015-09-09 00:18:51.913 252 11089.56 132.84 54790.04 88888.00 2015-09-09 00:18:52.413 252 11089.62 132.87 54790.10 88888.00 2015-09-09 00:18:52.913 252 11089.56 132.89 54790.11 88888.00 2015-09-09 00:18:53.413 252 11089.57 132.94 54790.14 88888.00 2015-09-09 00:18:53.913 252 11089.62 133.01 54790.24 88888.00 2015-09-09 00:18:54.413 252 11089.58 133.04 54790.26 88888.00 2015-09-09 00:18:54.913 252 11089.62 133.13 54790.17 88888.00 2015-09-09 00:18:55.413 252 11089.63 133.25 54790.20 88888.00 2015-09-09 00:18:55.913 252 11089.68 133.26 54790.17 88888.00 2015-09-09 00:18:56.413 252 11089.78 133.28 54790.12 88888.00 2015-09-09 00:18:56.913 252 11089.88 133.31 54790.10 88888.00 2015-09-09 00:18:57.413 252 11089.89 133.27 54790.09 88888.00 2015-09-09 00:18:57.913 252 11089.98 133.25 54790.00 88888.00 2015-09-09 00:18:58.413 252 11090.05 133.25 54789.95 88888.00 2015-09-09 00:18:58.913 252 11090.09 133.24 54790.01 88888.00 2015-09-09 00:18:59.413 252 11090.08 133.27 54790.04 88888.00 2015-09-09 00:18:59.913 252 11090.10 133.26 54790.02 88888.00 2015-09-09 00:19:00.413 252 11090.18 133.22 54789.96 88888.00 2015-09-09 00:19:00.913 252 11090.16 133.27 54790.01 88888.00 2015-09-09 00:19:01.413 252 11090.10 133.29 54789.98 88888.00 2015-09-09 00:19:01.913 252 11090.16 133.35 54789.96 88888.00 2015-09-09 00:19:02.413 252 11090.18 133.37 54790.03 88888.00 2015-09-09 00:19:02.913 252 11090.14 133.37 54790.11 88888.00 2015-09-09 00:19:03.413 252 11090.18 133.42 54790.05 88888.00 2015-09-09 00:19:03.913 252 11090.16 133.47 54790.02 88888.00 2015-09-09 00:19:04.413 252 11090.12 133.52 54790.07 88888.00 2015-09-09 00:19:04.913 252 11090.07 133.53 54790.07 88888.00 2015-09-09 00:19:05.413 252 11090.09 133.55 54789.98 88888.00 2015-09-09 00:19:05.913 252 11090.10 133.59 54789.92 88888.00 2015-09-09 00:19:06.413 252 11090.07 133.60 54789.95 88888.00 2015-09-09 00:19:06.913 252 11090.00 133.63 54789.98 88888.00 2015-09-09 00:19:07.413 252 11089.98 133.68 54790.01 88888.00 2015-09-09 00:19:07.913 252 11089.99 133.67 54790.03 88888.00 2015-09-09 00:19:08.413 252 11089.97 133.69 54790.06 88888.00 2015-09-09 00:19:08.913 252 11089.93 133.65 54790.07 88888.00 2015-09-09 00:19:09.413 252 11089.94 133.76 54790.04 88888.00 2015-09-09 00:19:09.913 252 11089.99 133.80 54789.96 88888.00 2015-09-09 00:19:10.413 252 11089.98 133.78 54789.96 88888.00 2015-09-09 00:19:10.913 252 11089.95 133.75 54790.05 88888.00 2015-09-09 00:19:11.413 252 11089.94 133.80 54790.12 88888.00 2015-09-09 00:19:11.913 252 11089.95 133.82 54790.12 88888.00 2015-09-09 00:19:12.413 252 11089.98 133.90 54790.18 88888.00 2015-09-09 00:19:12.913 252 11089.99 133.90 54790.20 88888.00 2015-09-09 00:19:13.413 252 11089.95 133.96 54790.14 88888.00 2015-09-09 00:19:13.913 252 11089.94 133.97 54790.20 88888.00 2015-09-09 00:19:14.413 252 11089.97 133.96 54790.19 88888.00 2015-09-09 00:19:14.913 252 11089.92 134.01 54790.20 88888.00 2015-09-09 00:19:15.413 252 11089.95 134.00 54790.18 88888.00 2015-09-09 00:19:15.913 252 11089.94 133.98 54790.13 88888.00 2015-09-09 00:19:16.413 252 11089.88 134.01 54790.21 88888.00 2015-09-09 00:19:16.913 252 11089.88 134.05 54790.23 88888.00 2015-09-09 00:19:17.413 252 11089.86 134.02 54790.30 88888.00 2015-09-09 00:19:17.913 252 11089.87 134.03 54790.20 88888.00 2015-09-09 00:19:18.413 252 11089.89 134.09 54790.13 88888.00 2015-09-09 00:19:18.913 252 11089.91 134.12 54790.18 88888.00 2015-09-09 00:19:19.413 252 11089.79 134.13 54790.33 88888.00 2015-09-09 00:19:19.913 252 11089.84 134.17 54790.45 88888.00 2015-09-09 00:19:20.413 252 11089.92 134.18 54790.44 88888.00 2015-09-09 00:19:20.913 252 11089.97 134.20 54790.45 88888.00 2015-09-09 00:19:21.413 252 11090.02 134.23 54790.41 88888.00 2015-09-09 00:19:21.913 252 11090.03 134.24 54790.45 88888.00 2015-09-09 00:19:22.413 252 11090.02 134.28 54790.53 88888.00 2015-09-09 00:19:22.913 252 11090.10 134.30 54790.52 88888.00 2015-09-09 00:19:23.413 252 11090.10 134.41 54790.56 88888.00 2015-09-09 00:19:23.913 252 11090.07 134.43 54790.57 88888.00 2015-09-09 00:19:24.413 252 11090.13 134.43 54790.65 88888.00 2015-09-09 00:19:24.913 252 11090.20 134.53 54790.67 88888.00 2015-09-09 00:19:25.413 252 11090.20 134.62 54790.64 88888.00 2015-09-09 00:19:25.913 252 11090.18 134.69 54790.62 88888.00 2015-09-09 00:19:26.413 252 11090.15 134.62 54790.55 88888.00 2015-09-09 00:19:26.913 252 11090.13 134.62 54790.54 88888.00 2015-09-09 00:19:27.413 252 11090.08 134.62 54790.48 88888.00 2015-09-09 00:19:27.913 252 11090.05 134.65 54790.52 88888.00 2015-09-09 00:19:28.413 252 11090.07 134.58 54790.53 88888.00 2015-09-09 00:19:28.913 252 11090.02 134.53 54790.53 88888.00 2015-09-09 00:19:29.413 252 11090.02 134.48 54790.58 88888.00 2015-09-09 00:19:29.913 252 11090.03 134.45 54790.52 88888.00 2015-09-09 00:19:30.413 252 11090.02 134.38 54790.52 88888.00 2015-09-09 00:19:30.913 252 11090.00 134.40 54790.47 88888.00 2015-09-09 00:19:31.413 252 11090.00 134.44 54790.39 88888.00 2015-09-09 00:19:31.913 252 11090.05 134.40 54790.45 88888.00 2015-09-09 00:19:32.413 252 11090.04 134.38 54790.44 88888.00 2015-09-09 00:19:32.913 252 11090.03 134.31 54790.40 88888.00 2015-09-09 00:19:33.413 252 11089.98 134.37 54790.46 88888.00 2015-09-09 00:19:33.913 252 11089.93 134.39 54790.50 88888.00 2015-09-09 00:19:34.413 252 11089.92 134.37 54790.46 88888.00 2015-09-09 00:19:34.913 252 11089.82 134.41 54790.49 88888.00 2015-09-09 00:19:35.413 252 11089.84 134.49 54790.55 88888.00 2015-09-09 00:19:35.913 252 11089.82 134.56 54790.58 88888.00 2015-09-09 00:19:36.413 252 11089.86 134.55 54790.61 88888.00 2015-09-09 00:19:36.913 252 11089.91 134.54 54790.65 88888.00 2015-09-09 00:19:37.413 252 11089.89 134.63 54790.56 88888.00 2015-09-09 00:19:37.913 252 11089.83 134.70 54790.57 88888.00 2015-09-09 00:19:38.413 252 11089.84 134.71 54790.53 88888.00 2015-09-09 00:19:38.913 252 11089.91 134.74 54790.46 88888.00 2015-09-09 00:19:39.413 252 11089.94 134.78 54790.39 88888.00 2015-09-09 00:19:39.913 252 11089.99 134.80 54790.35 88888.00 2015-09-09 00:19:40.413 252 11089.98 134.85 54790.33 88888.00 2015-09-09 00:19:40.913 252 11090.00 134.89 54790.28 88888.00 2015-09-09 00:19:41.413 252 11090.10 134.91 54790.22 88888.00 2015-09-09 00:19:41.913 252 11090.08 134.95 54790.17 88888.00 2015-09-09 00:19:42.413 252 11090.05 134.98 54790.12 88888.00 2015-09-09 00:19:42.913 252 11090.12 134.96 54790.05 88888.00 2015-09-09 00:19:43.413 252 11090.15 134.97 54790.35 88888.00 2015-09-09 00:19:43.913 252 11090.16 134.94 54790.64 88888.00 2015-09-09 00:19:44.413 252 11090.24 134.89 54790.56 88888.00 2015-09-09 00:19:44.913 252 11090.24 134.89 54790.42 88888.00 2015-09-09 00:19:45.413 252 11090.28 134.90 54790.28 88888.00 2015-09-09 00:19:45.913 252 11090.29 134.86 54790.28 88888.00 2015-09-09 00:19:46.413 252 11090.30 134.83 54790.27 88888.00 2015-09-09 00:19:46.913 252 11090.25 134.82 54790.26 88888.00 2015-09-09 00:19:47.413 252 11090.26 134.83 54789.77 88888.00 2015-09-09 00:19:47.913 252 11090.24 134.88 54789.58 88888.00 2015-09-09 00:19:48.413 252 11090.18 134.93 54789.71 88888.00 2015-09-09 00:19:48.913 252 11090.14 134.97 54789.80 88888.00 2015-09-09 00:19:49.413 252 11090.10 135.04 54789.96 88888.00 2015-09-09 00:19:49.913 252 11090.03 135.11 54790.04 88888.00 2015-09-09 00:19:50.413 252 11089.99 135.24 54790.18 88888.00 2015-09-09 00:19:50.913 252 11089.93 135.33 54790.32 88888.00 2015-09-09 00:19:51.413 252 11089.89 135.37 54790.40 88888.00 2015-09-09 00:19:51.913 252 11089.95 135.47 54790.45 88888.00 2015-09-09 00:19:52.413 252 11089.97 135.53 54790.50 88888.00 2015-09-09 00:19:52.913 252 11089.97 135.56 54790.53 88888.00 2015-09-09 00:19:53.413 252 11089.99 135.58 54790.59 88888.00 2015-09-09 00:19:53.913 252 11089.94 135.61 54790.68 88888.00 2015-09-09 00:19:54.413 252 11089.97 135.61 54790.79 88888.00 2015-09-09 00:19:54.913 252 11089.97 135.62 54790.76 88888.00 2015-09-09 00:19:55.413 252 11089.92 135.66 54790.73 88888.00 2015-09-09 00:19:55.913 252 11089.91 135.69 54790.79 88888.00 2015-09-09 00:19:56.413 252 11089.84 135.71 54790.79 88888.00 2015-09-09 00:19:56.913 252 11089.87 135.74 54790.93 88888.00 2015-09-09 00:19:57.413 252 11089.88 135.76 54790.98 88888.00 2015-09-09 00:19:57.913 252 11089.88 135.75 54790.97 88888.00 2015-09-09 00:19:58.413 252 11089.78 135.79 54791.00 88888.00 2015-09-09 00:19:58.913 252 11089.68 135.81 54791.08 88888.00 2015-09-09 00:19:59.413 252 11089.68 135.90 54791.08 88888.00 2015-09-09 00:19:59.913 252 11089.73 135.92 54791.11 88888.00 2015-09-09 00:20:00.413 252 11089.72 135.91 54791.00 88888.00 2015-09-09 00:20:00.913 252 11089.67 135.92 54790.99 88888.00 2015-09-09 00:20:01.413 252 11089.66 135.98 54791.07 88888.00 2015-09-09 00:20:01.913 252 11089.62 136.00 54791.14 88888.00 2015-09-09 00:20:02.413 252 11089.63 135.97 54791.12 88888.00 2015-09-09 00:20:02.913 252 11089.63 136.03 54791.15 88888.00 2015-09-09 00:20:03.413 252 11089.52 136.03 54791.18 88888.00 2015-09-09 00:20:03.913 252 11089.52 136.01 54791.25 88888.00 2015-09-09 00:20:04.413 252 11089.52 136.07 54791.24 88888.00 2015-09-09 00:20:04.913 252 11089.47 136.07 54791.28 88888.00 2015-09-09 00:20:05.413 252 11089.39 136.04 54791.35 88888.00 2015-09-09 00:20:05.913 252 11089.45 136.00 54791.26 88888.00 2015-09-09 00:20:06.413 252 11089.51 135.96 54791.25 88888.00 2015-09-09 00:20:06.913 252 11089.52 135.91 54791.36 88888.00 2015-09-09 00:20:07.413 252 11089.56 135.87 54791.37 88888.00 2015-09-09 00:20:07.913 252 11089.61 135.84 54791.49 88888.00 2015-09-09 00:20:08.413 252 11089.68 135.82 54791.52 88888.00 2015-09-09 00:20:08.913 252 11089.69 135.81 54791.53 88888.00 2015-09-09 00:20:09.413 252 11089.66 135.83 54791.52 88888.00 2015-09-09 00:20:09.913 252 11089.63 135.84 54791.59 88888.00 2015-09-09 00:20:10.413 252 11089.61 135.90 54791.59 88888.00 2015-09-09 00:20:10.913 252 11089.60 135.99 54791.59 88888.00 2015-09-09 00:20:11.413 252 11089.58 136.01 54791.67 88888.00 2015-09-09 00:20:11.913 252 11089.58 136.00 54791.68 88888.00 2015-09-09 00:20:12.413 252 11089.61 136.07 54791.70 88888.00 2015-09-09 00:20:12.913 252 11089.65 136.06 54791.75 88888.00 2015-09-09 00:20:13.413 252 11089.62 136.07 54791.79 88888.00 2015-09-09 00:20:13.913 252 11089.60 136.17 54791.86 88888.00 2015-09-09 00:20:14.413 252 11089.52 136.22 54791.81 88888.00 2015-09-09 00:20:14.913 252 11089.46 136.27 54791.86 88888.00 2015-09-09 00:20:15.413 252 11089.41 136.30 54791.88 88888.00 2015-09-09 00:20:15.913 252 11089.39 136.31 54791.96 88888.00 2015-09-09 00:20:16.413 252 11089.32 136.34 54791.94 88888.00 2015-09-09 00:20:16.913 252 11089.25 136.37 54791.89 88888.00 2015-09-09 00:20:17.413 252 11089.26 136.41 54791.90 88888.00 2015-09-09 00:20:17.913 252 11089.23 136.42 54792.00 88888.00 2015-09-09 00:20:18.413 252 11089.16 136.47 54792.00 88888.00 2015-09-09 00:20:18.913 252 11089.14 136.49 54791.94 88888.00 2015-09-09 00:20:19.413 252 11089.13 136.55 54791.98 88888.00 2015-09-09 00:20:19.913 252 11089.14 136.58 54791.97 88888.00 2015-09-09 00:20:20.413 252 11089.05 136.57 54792.00 88888.00 2015-09-09 00:20:20.913 252 11088.95 136.56 54792.11 88888.00 2015-09-09 00:20:21.413 252 11088.94 136.55 54792.15 88888.00 2015-09-09 00:20:21.913 252 11088.93 136.55 54792.21 88888.00 2015-09-09 00:20:22.413 252 11088.89 136.56 54792.16 88888.00 2015-09-09 00:20:22.913 252 11088.83 136.67 54792.08 88888.00 2015-09-09 00:20:23.413 252 11088.79 136.67 54792.14 88888.00 2015-09-09 00:20:23.913 252 11088.76 136.69 54792.15 88888.00 2015-09-09 00:20:24.413 252 11088.79 136.75 54792.21 88888.00 2015-09-09 00:20:24.913 252 11088.79 136.77 54792.26 88888.00 2015-09-09 00:20:25.413 252 11088.76 136.77 54792.29 88888.00 2015-09-09 00:20:25.913 252 11088.71 136.80 54792.34 88888.00 2015-09-09 00:20:26.413 252 11088.68 136.85 54792.41 88888.00 2015-09-09 00:20:26.913 252 11088.72 136.81 54792.30 88888.00 2015-09-09 00:20:27.413 252 11088.72 136.86 54792.32 88888.00 2015-09-09 00:20:27.913 252 11088.69 136.92 54792.42 88888.00 2015-09-09 00:20:28.413 252 11088.71 136.96 54792.42 88888.00 2015-09-09 00:20:28.913 252 11088.63 136.98 54792.42 88888.00 2015-09-09 00:20:29.413 252 11088.62 136.99 54792.42 88888.00 2015-09-09 00:20:29.913 252 11088.59 137.02 54792.41 88888.00 2015-09-09 00:20:30.413 252 11088.59 137.07 54792.48 88888.00 2015-09-09 00:20:30.913 252 11088.61 137.00 54792.45 88888.00 2015-09-09 00:20:31.413 252 11088.53 137.03 54792.41 88888.00 2015-09-09 00:20:31.913 252 11088.50 137.06 54792.38 88888.00 2015-09-09 00:20:32.413 252 11088.53 137.10 54792.34 88888.00 2015-09-09 00:20:32.913 252 11088.50 137.13 54792.31 88888.00 2015-09-09 00:20:33.413 252 11088.50 137.09 54792.33 88888.00 2015-09-09 00:20:33.913 252 11088.41 137.08 54792.32 88888.00 2015-09-09 00:20:34.413 252 11088.41 137.05 54792.26 88888.00 2015-09-09 00:20:34.913 252 11088.45 137.00 54791.70 88888.00 2015-09-09 00:20:35.413 252 11088.37 137.01 54791.93 88888.00 2015-09-09 00:20:35.913 252 11088.33 137.02 54792.50 88888.00 2015-09-09 00:20:36.413 252 11088.30 137.01 54792.60 88888.00 2015-09-09 00:20:36.913 252 11088.31 137.03 54792.63 88888.00 2015-09-09 00:20:37.413 252 11088.31 137.02 54792.61 88888.00 2015-09-09 00:20:37.913 252 11088.30 137.10 54792.60 88888.00 2015-09-09 00:20:38.413 252 11088.30 137.11 54792.67 88888.00 2015-09-09 00:20:38.913 252 11088.30 137.15 54792.67 88888.00 2015-09-09 00:20:39.413 252 11088.30 137.16 54792.68 88888.00 2015-09-09 00:20:39.913 252 11088.30 137.14 54792.72 88888.00 2015-09-09 00:20:40.413 252 11088.27 137.15 54792.78 88888.00 2015-09-09 00:20:40.913 252 11088.27 137.17 54792.74 88888.00 2015-09-09 00:20:41.404 252 11088.27 137.19 54792.70 88888.00 2015-09-09 00:20:41.904 252 11088.31 137.18 54792.72 88888.00 2015-09-09 00:20:42.404 252 11088.37 137.21 54792.74 88888.00 2015-09-09 00:20:42.904 252 11088.37 137.25 54792.78 88888.00 2015-09-09 00:20:43.404 252 11088.40 137.28 54792.82 88888.00 2015-09-09 00:20:43.904 252 11088.40 137.32 54792.82 88888.00 2015-09-09 00:20:44.404 252 11088.37 137.32 54792.73 88888.00 2015-09-09 00:20:44.904 252 11088.45 137.34 54792.30 88888.00 2015-09-09 00:20:45.404 252 11088.46 137.33 54792.74 88888.00 2015-09-09 00:20:45.904 252 11088.47 137.35 54792.86 88888.00 2015-09-09 00:20:46.404 252 11088.50 137.32 54792.85 88888.00 2015-09-09 00:20:46.904 252 11088.48 137.38 54792.93 88888.00 2015-09-09 00:20:47.404 252 11088.50 137.33 54792.94 88888.00 2015-09-09 00:20:47.904 252 11088.47 137.38 54792.86 88888.00 2015-09-09 00:20:48.404 252 11088.52 137.43 54792.61 88888.00 2015-09-09 00:20:48.904 252 11088.50 137.41 54792.64 88888.00 2015-09-09 00:20:49.404 252 11088.52 137.42 54792.78 88888.00 2015-09-09 00:20:49.904 252 11088.47 137.50 54792.85 88888.00 2015-09-09 00:20:50.404 252 11088.50 137.52 54792.77 88888.00 2015-09-09 00:20:50.904 252 11088.48 137.51 54792.77 88888.00 2015-09-09 00:20:51.404 252 11088.45 137.52 54792.76 88888.00 2015-09-09 00:20:51.904 252 11088.36 137.50 54792.73 88888.00 2015-09-09 00:20:52.404 252 11088.40 137.52 54792.68 88888.00 2015-09-09 00:20:52.904 252 11088.40 137.53 54792.70 88888.00 2015-09-09 00:20:53.404 252 11088.36 137.57 54792.77 88888.00 2015-09-09 00:20:53.904 252 11088.40 137.62 54792.74 88888.00 2015-09-09 00:20:54.404 252 11088.37 137.57 54792.74 88888.00 2015-09-09 00:20:54.904 252 11088.31 137.52 54792.58 88888.00 2015-09-09 00:20:55.404 252 11088.36 137.52 54792.51 88888.00 2015-09-09 00:20:55.904 252 11088.37 137.48 54792.52 88888.00 2015-09-09 00:20:56.404 252 11088.30 137.49 54792.57 88888.00 2015-09-09 00:20:56.904 252 11088.30 137.45 54792.58 88888.00 2015-09-09 00:20:57.404 252 11088.33 137.42 54792.60 88888.00 2015-09-09 00:20:57.904 252 11088.31 137.50 54792.57 88888.00 2015-09-09 00:20:58.404 252 11088.30 137.59 54792.58 88888.00 2015-09-09 00:20:58.904 252 11088.30 137.59 54792.54 88888.00 2015-09-09 00:20:59.404 252 11088.30 137.58 54792.49 88888.00 2015-09-09 00:20:59.904 252 11088.36 137.57 54792.49 88888.00 2015-09-09 00:21:00.404 252 11088.36 137.52 54792.57 88888.00 2015-09-09 00:21:00.904 252 11088.30 137.55 54792.56 88888.00 2015-09-09 00:21:01.404 252 11088.31 137.57 54792.46 88888.00 2015-09-09 00:21:01.904 252 11088.36 137.55 54792.51 88888.00 2015-09-09 00:21:02.404 252 11088.32 137.47 54792.56 88888.00 2015-09-09 00:21:02.904 252 11088.33 137.49 54792.47 88888.00 2015-09-09 00:21:03.404 252 11088.35 137.55 54792.38 88888.00 2015-09-09 00:21:03.904 252 11088.36 137.51 54792.31 88888.00 2015-09-09 00:21:04.404 252 11088.46 137.51 54792.23 88888.00 2015-09-09 00:21:04.904 252 11088.43 137.43 54792.23 88888.00 2015-09-09 00:21:05.404 252 11088.40 137.44 54792.13 88888.00 2015-09-09 00:21:05.904 252 11088.40 137.45 54792.13 88888.00 2015-09-09 00:21:06.404 252 11088.40 137.43 54792.15 88888.00 2015-09-09 00:21:06.904 252 11088.43 137.44 54792.08 88888.00 2015-09-09 00:21:07.404 252 11088.41 137.47 54792.02 88888.00 2015-09-09 00:21:07.904 252 11088.38 137.45 54791.97 88888.00 2015-09-09 00:21:08.404 252 11088.41 137.43 54792.04 88888.00 2015-09-09 00:21:08.904 252 11088.38 137.39 54792.07 88888.00 2015-09-09 00:21:09.404 252 11088.40 137.38 54791.58 88888.00 2015-09-09 00:21:09.904 252 11088.37 137.40 54791.28 88888.00 2015-09-09 00:21:10.404 252 11088.38 137.35 54791.25 88888.00 2015-09-09 00:21:10.904 252 11088.38 137.35 54791.26 88888.00 2015-09-09 00:21:11.404 252 11088.38 137.33 54791.28 88888.00 2015-09-09 00:21:11.904 252 11088.29 137.31 54791.50 88888.00 2015-09-09 00:21:12.404 252 11088.21 137.26 54792.00 88888.00 2015-09-09 00:21:12.904 252 11088.21 137.24 54792.15 88888.00 2015-09-09 00:21:13.404 252 11088.22 137.25 54792.16 88888.00 2015-09-09 00:21:13.904 252 11088.26 137.17 54792.17 88888.00 2015-09-09 00:21:14.404 252 11088.25 137.16 54792.12 88888.00 2015-09-09 00:21:14.904 252 11088.24 137.15 54792.13 88888.00 2015-09-09 00:21:15.404 252 11088.24 137.16 54792.12 88888.00 2015-09-09 00:21:15.904 252 11088.25 137.11 54792.07 88888.00 2015-09-09 00:21:16.404 252 11088.27 137.03 54791.93 88888.00 2015-09-09 00:21:16.904 252 11088.26 136.98 54791.87 88888.00 2015-09-09 00:21:17.404 252 11088.26 136.99 54791.84 88888.00 2015-09-09 00:21:17.904 252 11088.25 136.94 54791.85 88888.00 2015-09-09 00:21:18.404 252 11088.21 136.85 54791.85 88888.00 2015-09-09 00:21:18.904 252 11088.21 136.84 54791.89 88888.00 2015-09-09 00:21:19.404 252 11088.21 136.90 54791.87 88888.00 2015-09-09 00:21:19.904 252 11088.17 136.86 54791.81 88888.00 2015-09-09 00:21:20.404 252 11088.16 136.82 54791.72 88888.00 2015-09-09 00:21:20.904 252 11088.15 136.79 54791.66 88888.00 2015-09-09 00:21:21.404 252 11088.15 136.73 54791.64 88888.00 2015-09-09 00:21:21.904 252 11088.10 136.79 54791.72 88888.00 2015-09-09 00:21:22.404 252 11088.06 136.74 54791.75 88888.00 2015-09-09 00:21:22.904 252 11088.00 136.73 54791.70 88888.00 2015-09-09 00:21:23.404 252 11087.99 136.72 54791.75 88888.00 2015-09-09 00:21:23.904 252 11087.95 136.69 54791.72 88888.00 2015-09-09 00:21:24.404 252 11087.90 136.71 54791.78 88888.00 2015-09-09 00:21:24.904 252 11087.86 136.67 54791.79 88888.00 2015-09-09 00:21:25.404 252 11087.80 136.62 54791.75 88888.00 2015-09-09 00:21:25.904 252 11087.82 136.58 54791.76 88888.00 2015-09-09 00:21:26.404 252 11087.80 136.56 54791.64 88888.00 2015-09-09 00:21:26.904 252 11087.80 136.50 54791.59 88888.00 2015-09-09 00:21:27.404 252 11087.78 136.49 54791.61 88888.00 2015-09-09 00:21:27.904 252 11087.73 136.41 54791.68 88888.00 2015-09-09 00:21:28.404 252 11087.70 136.38 54791.75 88888.00 2015-09-09 00:21:28.904 252 11087.70 136.40 54791.68 88888.00 2015-09-09 00:21:29.404 252 11087.65 136.39 54791.68 88888.00 2015-09-09 00:21:29.904 252 11087.69 136.31 54791.70 88888.00 2015-09-09 00:21:30.404 252 11087.70 136.27 54791.73 88888.00 2015-09-09 00:21:30.904 252 11087.67 136.33 54791.77 88888.00 2015-09-09 00:21:31.404 252 11087.64 136.25 54791.75 88888.00 2015-09-09 00:21:31.904 252 11087.58 136.17 54791.75 88888.00 2015-09-09 00:21:32.404 252 11087.57 136.16 54791.69 88888.00 2015-09-09 00:21:32.904 252 11087.51 136.16 54791.72 88888.00 2015-09-09 00:21:33.404 252 11087.47 136.15 54791.62 88888.00 2015-09-09 00:21:33.904 252 11087.47 136.09 54791.61 88888.00 2015-09-09 00:21:34.404 252 11087.43 136.09 54791.63 88888.00 2015-09-09 00:21:34.904 252 11087.42 136.04 54791.60 88888.00 2015-09-09 00:21:35.404 252 11087.44 136.03 54791.69 88888.00 2015-09-09 00:21:35.904 252 11087.43 136.05 54791.67 88888.00 2015-09-09 00:21:36.404 252 11087.39 136.04 54791.64 88888.00 2015-09-09 00:21:36.904 252 11087.44 136.01 54791.63 88888.00 2015-09-09 00:21:37.404 252 11087.42 135.92 54791.55 88888.00 2015-09-09 00:21:37.904 252 11087.41 135.91 54791.55 88888.00 2015-09-09 00:21:38.404 252 11087.37 135.96 54791.52 88888.00 2015-09-09 00:21:38.904 252 11087.36 135.93 54791.55 88888.00 2015-09-09 00:21:39.404 252 11087.32 135.88 54791.60 88888.00 2015-09-09 00:21:39.904 252 11087.31 135.81 54791.51 88888.00 2015-09-09 00:21:40.404 252 11087.33 135.81 54791.53 88888.00 2015-09-09 00:21:40.904 252 11087.32 135.81 54791.44 88888.00 2015-09-09 00:21:41.404 252 11087.37 135.78 54791.45 88888.00 2015-09-09 00:21:41.904 252 11087.32 135.74 54791.42 88888.00 2015-09-09 00:21:42.404 252 11087.36 135.71 54791.40 88888.00 2015-09-09 00:21:42.904 252 11087.30 135.70 54791.52 88888.00 2015-09-09 00:21:43.404 252 11087.26 135.66 54791.60 88888.00 2015-09-09 00:21:43.904 252 11087.25 135.62 54791.56 88888.00 2015-09-09 00:21:44.404 252 11087.23 135.58 54791.46 88888.00 2015-09-09 00:21:44.904 252 11087.27 135.59 54791.40 88888.00 2015-09-09 00:21:45.404 252 11087.26 135.56 54791.29 88888.00 2015-09-09 00:21:45.904 252 11087.21 135.55 54791.26 88888.00 2015-09-09 00:21:46.404 252 11087.20 135.54 54791.25 88888.00 2015-09-09 00:21:46.904 252 11087.17 135.48 54791.19 88888.00 2015-09-09 00:21:47.404 252 11087.18 135.46 54791.11 88888.00 2015-09-09 00:21:47.904 252 11087.15 135.46 54791.08 88888.00 2015-09-09 00:21:48.404 252 11087.14 135.46 54791.08 88888.00 2015-09-09 00:21:48.904 252 11087.10 135.46 54791.18 88888.00 2015-09-09 00:21:49.404 252 11087.09 135.39 54791.15 88888.00 2015-09-09 00:21:49.904 252 11087.09 135.33 54791.14 88888.00 2015-09-09 00:21:50.404 252 11087.01 135.31 54791.17 88888.00 2015-09-09 00:21:50.904 252 11086.96 135.32 54791.18 88888.00 2015-09-09 00:21:51.404 252 11087.06 135.30 54791.26 88888.00 2015-09-09 00:21:51.904 252 11087.12 135.28 54791.21 88888.00 2015-09-09 00:21:52.404 252 11087.06 135.23 54791.09 88888.00 2015-09-09 00:21:52.904 252 11087.10 135.19 54791.10 88888.00 2015-09-09 00:21:53.404 252 11087.15 135.14 54791.09 88888.00 2015-09-09 00:21:53.904 252 11087.16 135.13 54791.09 88888.00 2015-09-09 00:21:54.404 252 11087.14 135.05 54791.06 88888.00 2015-09-09 00:21:54.904 252 11087.18 135.03 54791.14 88888.00 2015-09-09 00:21:55.404 252 11087.23 134.99 54791.11 88888.00 2015-09-09 00:21:55.904 252 11087.25 134.97 54791.10 88888.00 2015-09-09 00:21:56.404 252 11087.26 135.00 54790.98 88888.00 2015-09-09 00:21:56.904 252 11087.26 134.96 54790.93 88888.00 2015-09-09 00:21:57.404 252 11087.20 134.89 54790.98 88888.00 2015-09-09 00:21:57.904 252 11087.21 134.89 54791.00 88888.00 2015-09-09 00:21:58.404 252 11087.28 134.86 54790.96 88888.00 2015-09-09 00:21:58.904 252 11087.30 134.83 54790.97 88888.00 2015-09-09 00:21:59.404 252 11087.32 134.78 54790.91 88888.00 2015-09-09 00:21:59.904 252 11087.27 134.82 54790.88 88888.00 2015-09-09 00:22:00.404 252 11087.32 134.81 54790.75 88888.00 2015-09-09 00:22:00.904 252 11087.38 134.70 54790.64 88888.00 2015-09-09 00:22:01.404 252 11087.38 134.64 54790.66 88888.00 2015-09-09 00:22:01.904 252 11087.35 134.64 54790.64 88888.00 2015-09-09 00:22:02.404 252 11087.31 134.62 54790.62 88888.00 2015-09-09 00:22:02.904 252 11087.38 134.57 54790.58 88888.00 2015-09-09 00:22:03.404 252 11087.39 134.54 54790.62 88888.00 2015-09-09 00:22:03.904 252 11087.32 134.48 54790.75 88888.00 2015-09-09 00:22:04.404 252 11087.35 134.53 54790.76 88888.00 2015-09-09 00:22:04.904 252 11087.35 134.54 54790.61 88888.00 2015-09-09 00:22:05.404 252 11087.39 134.46 54790.61 88888.00 2015-09-09 00:22:05.904 252 11087.39 134.45 54790.59 88888.00 2015-09-09 00:22:06.404 252 11087.43 134.46 54790.58 88888.00 2015-09-09 00:22:06.904 252 11087.44 134.43 54790.56 88888.00 2015-09-09 00:22:07.404 252 11087.43 134.40 54790.54 88888.00 2015-09-09 00:22:07.904 252 11087.44 134.39 54790.52 88888.00 2015-09-09 00:22:08.404 252 11087.44 134.41 54790.48 88888.00 2015-09-09 00:22:08.904 252 11087.46 134.36 54790.49 88888.00 2015-09-09 00:22:09.404 252 11087.41 134.28 54790.55 88888.00 2015-09-09 00:22:09.904 252 11087.44 134.24 54790.48 88888.00 2015-09-09 00:22:10.404 252 11087.46 134.26 54790.45 88888.00 2015-09-09 00:22:10.904 252 11087.41 134.18 54790.39 88888.00 2015-09-09 00:22:11.404 252 11087.41 134.20 54790.46 88888.00 2015-09-09 00:22:11.904 252 11087.42 134.18 54790.46 88888.00 2015-09-09 00:22:12.404 252 11087.37 134.18 54790.50 88888.00 2015-09-09 00:22:12.904 252 11087.39 134.15 54790.45 88888.00 2015-09-09 00:22:13.404 252 11087.38 134.09 54790.47 88888.00 2015-09-09 00:22:13.904 252 11087.42 134.07 54790.47 88888.00 2015-09-09 00:22:14.404 252 11087.43 134.06 54790.46 88888.00 2015-09-09 00:22:14.904 252 11087.38 134.04 54790.38 88888.00 2015-09-09 00:22:15.404 252 11087.38 134.04 54790.42 88888.00 2015-09-09 00:22:15.904 252 11087.39 134.07 54790.56 88888.00 2015-09-09 00:22:16.404 252 11087.46 134.05 54790.48 88888.00 2015-09-09 00:22:16.904 252 11087.47 134.03 54790.41 88888.00 2015-09-09 00:22:17.404 252 11087.52 133.97 54790.35 88888.00 2015-09-09 00:22:17.904 252 11087.56 133.97 54790.33 88888.00 2015-09-09 00:22:18.404 252 11087.61 133.96 54790.30 88888.00 2015-09-09 00:22:18.904 252 11087.65 133.93 54790.24 88888.00 2015-09-09 00:22:19.404 252 11087.69 133.90 54790.22 88888.00 2015-09-09 00:22:19.904 252 11087.69 133.89 54790.21 88888.00 2015-09-09 00:22:20.404 252 11087.70 133.84 54790.17 88888.00 2015-09-09 00:22:20.904 252 11087.78 133.80 54790.19 88888.00 2015-09-09 00:22:21.404 252 11087.84 133.77 54790.13 88888.00 2015-09-09 00:22:21.904 252 11087.88 133.73 54790.03 88888.00 2015-09-09 00:22:22.404 252 11087.96 133.71 54790.02 88888.00 2015-09-09 00:22:22.904 252 11087.96 133.68 54789.95 88888.00 2015-09-09 00:22:23.404 252 11087.93 133.68 54789.91 88888.00 2015-09-09 00:22:23.904 252 11087.96 133.64 54789.94 88888.00 2015-09-09 00:22:24.404 252 11087.94 133.61 54789.97 88888.00 2015-09-09 00:22:24.904 252 11087.96 133.56 54789.96 88888.00 2015-09-09 00:22:25.404 252 11088.09 133.53 54789.93 88888.00 2015-09-09 00:22:25.904 252 11088.12 133.51 54789.98 88888.00 2015-09-09 00:22:26.404 252 11088.17 133.52 54789.91 88888.00 2015-09-09 00:22:26.904 252 11088.20 133.50 54789.86 88888.00 2015-09-09 00:22:27.404 252 11088.25 133.51 54789.91 88888.00 2015-09-09 00:22:27.904 252 11088.27 133.50 54789.92 88888.00 2015-09-09 00:22:28.404 252 11088.32 133.51 54789.87 88888.00 2015-09-09 00:22:28.904 252 11088.35 133.48 54789.89 88888.00 2015-09-09 00:22:29.404 252 11088.38 133.47 54789.94 88888.00 2015-09-09 00:22:29.904 252 11088.38 133.44 54789.84 88888.00 2015-09-09 00:22:30.404 252 11088.41 133.44 54789.74 88888.00 2015-09-09 00:22:30.904 252 11088.41 133.41 54789.65 88888.00 2015-09-09 00:22:31.404 252 11088.45 133.38 54789.59 88888.00 2015-09-09 00:22:31.904 252 11088.50 133.33 54789.61 88888.00 2015-09-09 00:22:32.404 252 11088.52 133.29 54789.58 88888.00 2015-09-09 00:22:32.904 252 11088.54 133.29 54789.53 88888.00 2015-09-09 00:22:33.404 252 11088.56 133.25 54789.59 88888.00 2015-09-09 00:22:33.904 252 11088.57 133.25 54789.54 88888.00 2015-09-09 00:22:34.404 252 11088.58 133.18 54789.48 88888.00 2015-09-09 00:22:34.904 252 11088.59 133.18 54789.45 88888.00 2015-09-09 00:22:35.404 252 11088.63 133.19 54789.43 88888.00 2015-09-09 00:22:35.904 252 11088.62 133.11 54789.41 88888.00 2015-09-09 00:22:36.404 252 11088.68 133.05 54789.33 88888.00 2015-09-09 00:22:36.904 252 11088.72 133.03 54789.25 88888.00 2015-09-09 00:22:37.404 252 11088.72 133.03 54789.28 88888.00 2015-09-09 00:22:37.904 252 11088.76 132.96 54789.32 88888.00 2015-09-09 00:22:38.404 252 11088.87 132.93 54789.22 88888.00 2015-09-09 00:22:38.904 252 11088.94 132.92 54789.14 88888.00 2015-09-09 00:22:39.404 252 11089.04 132.87 54789.12 88888.00 2015-09-09 00:22:39.904 252 11089.04 132.84 54789.10 88888.00 2015-09-09 00:22:40.404 252 11089.03 132.83 54789.12 88888.00 2015-09-09 00:22:40.904 252 11089.14 132.85 54789.18 88888.00 2015-09-09 00:22:41.404 252 11089.16 132.82 54789.07 88888.00 2015-09-09 00:22:41.904 252 11089.15 132.77 54789.07 88888.00 2015-09-09 00:22:42.404 252 11089.21 132.79 54789.04 88888.00 2015-09-09 00:22:42.904 252 11089.29 132.78 54789.01 88888.00 2015-09-09 00:22:43.404 252 11089.27 132.80 54788.98 88888.00 2015-09-09 00:22:43.904 252 11089.25 132.82 54788.95 88888.00 2015-09-09 00:22:44.404 252 11089.24 132.85 54788.93 88888.00 2015-09-09 00:22:44.904 252 11089.20 132.80 54788.88 88888.00 2015-09-09 00:22:45.404 252 11089.23 132.76 54788.74 88888.00 2015-09-09 00:22:45.904 252 11089.32 132.75 54788.60 88888.00 2015-09-09 00:22:46.404 252 11089.40 132.72 54788.60 88888.00 2015-09-09 00:22:46.904 252 11089.45 132.76 54788.61 88888.00 2015-09-09 00:22:47.404 252 11089.48 132.78 54788.62 88888.00 2015-09-09 00:22:47.904 252 11089.51 132.72 54788.51 88888.00 2015-09-09 00:22:48.404 252 11089.52 132.65 54788.46 88888.00 2015-09-09 00:22:48.904 252 11089.55 132.61 54788.51 88888.00 2015-09-09 00:22:49.404 252 11089.58 132.59 54788.45 88888.00 2015-09-09 00:22:49.904 252 11089.62 132.57 54788.44 88888.00 2015-09-09 00:22:50.404 252 11089.63 132.50 54788.38 88888.00 2015-09-09 00:22:50.904 252 11089.66 132.41 54788.29 88888.00 2015-09-09 00:22:51.404 252 11089.74 132.35 54788.25 88888.00 2015-09-09 00:22:51.904 252 11089.73 132.34 54788.27 88888.00 2015-09-09 00:22:52.404 252 11089.73 132.30 54788.27 88888.00 2015-09-09 00:22:52.904 252 11089.78 132.28 54788.18 88888.00 2015-09-09 00:22:53.404 252 11089.82 132.29 54788.13 88888.00 2015-09-09 00:22:53.904 252 11089.79 132.23 54788.02 88888.00 2015-09-09 00:22:54.404 252 11089.76 132.23 54788.01 88888.00 2015-09-09 00:22:54.904 252 11089.77 132.25 54788.19 88888.00 2015-09-09 00:22:55.404 252 11089.78 132.27 54788.26 88888.00 2015-09-09 00:22:55.904 252 11089.81 132.23 54788.19 88888.00 2015-09-09 00:22:56.404 252 11089.86 132.24 54788.19 88888.00 2015-09-09 00:22:56.904 252 11089.91 132.27 54788.18 88888.00 2015-09-09 00:22:57.404 252 11089.94 132.29 54788.09 88888.00 2015-09-09 00:22:57.904 252 11089.93 132.29 54788.01 88888.00 2015-09-09 00:22:58.404 252 11089.95 132.24 54787.96 88888.00 2015-09-09 00:22:58.904 252 11089.97 132.21 54788.00 88888.00 2015-09-09 00:22:59.404 252 11090.03 132.21 54787.99 88888.00 2015-09-09 00:22:59.904 252 11090.09 132.21 54787.89 88888.00 2015-09-09 00:23:00.404 252 11090.04 132.16 54787.89 88888.00 2015-09-09 00:23:00.904 252 11090.03 132.16 54787.89 88888.00 2015-09-09 00:23:01.404 252 11090.12 132.12 54787.84 88888.00 2015-09-09 00:23:01.904 252 11090.10 132.11 54787.82 88888.00 2015-09-09 00:23:02.404 252 11090.08 132.15 54787.83 88888.00 2015-09-09 00:23:02.904 252 11090.12 132.11 54787.80 88888.00 2015-09-09 00:23:03.404 252 11090.13 132.03 54787.80 88888.00 2015-09-09 00:23:03.904 252 11090.16 132.00 54787.77 88888.00 2015-09-09 00:23:04.404 252 11090.15 132.03 54787.61 88888.00 2015-09-09 00:23:04.904 252 11090.09 132.03 54787.58 88888.00 2015-09-09 00:23:05.404 252 11090.09 131.98 54787.64 88888.00 2015-09-09 00:23:05.904 252 11090.14 131.96 54787.51 88888.00 2015-09-09 00:23:06.404 252 11090.14 131.94 54787.48 88888.00 2015-09-09 00:23:06.904 252 11090.16 131.99 54787.42 88888.00 2015-09-09 00:23:07.404 252 11090.16 131.95 54787.41 88888.00 2015-09-09 00:23:07.904 252 11090.21 131.96 54787.42 88888.00 2015-09-09 00:23:08.404 252 11090.25 131.99 54787.45 88888.00 2015-09-09 00:23:08.904 252 11090.21 131.93 54787.39 88888.00 2015-09-09 00:23:09.404 252 11090.24 131.92 54787.41 88888.00 2015-09-09 00:23:09.904 252 11090.21 131.90 54787.31 88888.00 2015-09-09 00:23:10.404 252 11090.19 131.91 54787.24 88888.00 2015-09-09 00:23:10.904 252 11090.23 131.93 54787.33 88888.00 2015-09-09 00:23:11.404 252 11090.24 131.95 54787.28 88888.00 2015-09-09 00:23:11.904 252 11090.18 131.93 54787.23 88888.00 2015-09-09 00:23:12.404 252 11090.19 131.86 54787.30 88888.00 2015-09-09 00:23:12.904 252 11090.21 131.86 54787.35 88888.00 2015-09-09 00:23:13.404 252 11090.18 131.86 54787.30 88888.00 2015-09-09 00:23:13.904 252 11090.14 131.87 54787.21 88888.00 2015-09-09 00:23:14.404 252 11090.24 131.82 54787.19 88888.00 2015-09-09 00:23:14.904 252 11090.26 131.78 54787.14 88888.00 2015-09-09 00:23:15.404 252 11090.24 131.77 54787.14 88888.00 2015-09-09 00:23:15.904 252 11090.24 131.73 54787.22 88888.00 2015-09-09 00:23:16.404 252 11090.25 131.73 54787.16 88888.00 2015-09-09 00:23:16.904 252 11090.35 131.75 54787.08 88888.00 2015-09-09 00:23:17.404 252 11090.35 131.74 54787.11 88888.00 2015-09-09 00:23:17.904 252 11090.36 131.74 54787.13 88888.00 2015-09-09 00:23:18.404 252 11090.42 131.69 54787.08 88888.00 2015-09-09 00:23:18.904 252 11090.45 131.70 54787.10 88888.00 2015-09-09 00:23:19.404 252 11090.47 131.67 54787.12 88888.00 2015-09-09 00:23:19.904 252 11090.51 131.68 54787.06 88888.00 2015-09-09 00:23:20.404 252 11090.51 131.73 54787.10 88888.00 2015-09-09 00:23:20.904 252 11090.51 131.76 54787.10 88888.00 2015-09-09 00:23:21.404 252 11090.54 131.73 54787.16 88888.00 2015-09-09 00:23:21.904 252 11090.51 131.68 54787.19 88888.00 2015-09-09 00:23:22.404 252 11090.54 131.67 54787.11 88888.00 2015-09-09 00:23:22.904 252 11090.52 131.65 54787.12 88888.00 2015-09-09 00:23:23.404 252 11090.47 131.59 54787.05 88888.00 2015-09-09 00:23:23.904 252 11090.51 131.53 54787.02 88888.00 2015-09-09 00:23:24.404 252 11090.56 131.48 54787.11 88888.00 2015-09-09 00:23:24.904 252 11090.60 131.48 54787.19 88888.00 2015-09-09 00:23:25.404 252 11090.63 131.45 54787.10 88888.00 2015-09-09 00:23:25.904 252 11090.70 131.40 54787.08 88888.00 2015-09-09 00:23:26.404 252 11090.76 131.35 54787.13 88888.00 2015-09-09 00:23:26.904 252 11090.75 131.32 54787.11 88888.00 2015-09-09 00:23:27.404 252 11090.77 131.30 54787.22 88888.00 2015-09-09 00:23:27.904 252 11090.82 131.30 54787.23 88888.00 2015-09-09 00:23:28.404 252 11090.87 131.27 54787.28 88888.00 2015-09-09 00:23:28.904 252 11090.88 131.25 54787.32 88888.00 2015-09-09 00:23:29.404 252 11090.88 131.27 54787.29 88888.00 2015-09-09 00:23:29.904 252 11090.94 131.32 54787.31 88888.00 2015-09-09 00:23:30.404 252 11090.93 131.33 54787.33 88888.00 2015-09-09 00:23:30.904 252 11090.96 131.32 54787.33 88888.00 2015-09-09 00:23:31.404 252 11090.96 131.36 54787.39 88888.00 2015-09-09 00:23:31.904 252 11090.96 131.35 54787.37 88888.00 2015-09-09 00:23:32.404 252 11090.96 131.40 54787.29 88888.00 2015-09-09 00:23:32.904 252 11090.97 131.50 54787.32 88888.00 2015-09-09 00:23:33.404 252 11091.02 131.61 54787.32 88888.00 2015-09-09 00:23:33.904 252 11091.03 131.66 54787.34 88888.00 2015-09-09 00:23:34.404 252 11091.03 131.74 54787.34 88888.00 2015-09-09 00:23:34.904 252 11091.10 131.78 54787.28 88888.00 2015-09-09 00:23:35.404 252 11091.17 131.83 54787.20 88888.00 2015-09-09 00:23:35.904 252 11091.22 131.89 54787.29 88888.00 2015-09-09 00:23:36.404 252 11091.28 131.95 54787.39 88888.00 2015-09-09 00:23:36.904 252 11091.34 132.07 54787.37 88888.00 2015-09-09 00:23:37.404 252 11091.45 132.10 54787.33 88888.00 2015-09-09 00:23:37.904 252 11091.53 132.12 54787.34 88888.00 2015-09-09 00:23:38.404 252 11091.56 132.13 54787.41 88888.00 2015-09-09 00:23:38.904 252 11091.62 132.10 54787.41 88888.00 2015-09-09 00:23:39.404 252 11091.67 132.11 54787.41 88888.00 2015-09-09 00:23:39.904 252 11091.72 132.12 54787.38 88888.00 2015-09-09 00:23:40.404 252 11091.69 132.06 54787.37 88888.00 2015-09-09 00:23:40.904 252 11091.77 132.02 54787.35 88888.00 2015-09-09 00:23:41.404 252 11091.75 132.00 54787.34 88888.00 2015-09-09 00:23:41.904 252 11091.71 132.01 54787.45 88888.00 2015-09-09 00:23:42.404 252 11091.62 132.00 54787.41 88888.00 2015-09-09 00:23:42.904 252 11091.53 132.02 54787.43 88888.00 2015-09-09 00:23:43.404 252 11091.49 132.02 54787.40 88888.00 2015-09-09 00:23:43.904 252 11091.48 132.06 54787.46 88888.00 2015-09-09 00:23:44.404 252 11091.41 132.10 54787.45 88888.00 2015-09-09 00:23:44.904 252 11091.33 132.01 54787.46 88888.00 2015-09-09 00:23:45.404 252 11091.30 132.02 54787.54 88888.00 2015-09-09 00:23:45.904 252 11091.25 132.09 54787.61 88888.00 2015-09-09 00:23:46.404 252 11091.27 132.11 54787.61 88888.00 2015-09-09 00:23:46.904 252 11091.28 132.06 54787.56 88888.00 2015-09-09 00:23:47.404 252 11091.23 132.07 54787.64 88888.00 2015-09-09 00:23:47.904 252 11091.20 132.08 54787.65 88888.00 2015-09-09 00:23:48.404 252 11091.13 131.99 54787.59 88888.00 2015-09-09 00:23:48.904 252 11091.10 131.94 54787.61 88888.00 2015-09-09 00:23:49.404 252 11091.13 131.98 54787.68 88888.00 2015-09-09 00:23:49.904 252 11091.19 131.95 54787.70 88888.00 2015-09-09 00:23:50.404 252 11091.17 131.90 54787.69 88888.00 2015-09-09 00:23:50.904 252 11091.13 131.79 54787.77 88888.00 2015-09-09 00:23:51.404 252 11091.12 131.73 54787.73 88888.00 2015-09-09 00:23:51.904 252 11091.14 131.61 54787.65 88888.00 2015-09-09 00:23:52.404 252 11091.17 131.59 54787.63 88888.00 2015-09-09 00:23:52.904 252 11091.20 131.56 54787.63 88888.00 2015-09-09 00:23:53.404 252 11091.24 131.51 54787.69 88888.00 2015-09-09 00:23:53.904 252 11091.31 131.48 54787.67 88888.00 2015-09-09 00:23:54.404 252 11091.31 131.49 54787.67 88888.00 2015-09-09 00:23:54.904 252 11091.30 131.51 54787.74 88888.00 2015-09-09 00:23:55.404 252 11091.43 131.54 54787.90 88888.00 2015-09-09 00:23:55.904 252 11091.50 131.59 54787.95 88888.00 2015-09-09 00:23:56.405 252 11091.48 131.62 54787.99 88888.00 2015-09-09 00:23:56.905 252 11091.50 131.68 54787.93 88888.00 2015-09-09 00:23:57.405 252 11091.55 131.70 54787.99 88888.00 2015-09-09 00:23:57.905 252 11091.61 131.73 54788.04 88888.00 2015-09-09 00:23:58.405 252 11091.66 131.75 54787.91 88888.00 2015-09-09 00:23:58.905 252 11091.67 131.83 54788.00 88888.00 2015-09-09 00:23:59.405 252 11091.67 131.91 54788.05 88888.00 2015-09-09 00:23:59.905 252 11091.65 131.95 54787.93 88888.00 2015-09-09 00:24:00.405 252 11091.60 131.93 54787.99 88888.00 2015-09-09 00:24:00.905 252 11091.54 131.99 54788.08 88888.00 2015-09-09 00:24:01.405 252 11091.49 132.04 54788.07 88888.00 2015-09-09 00:24:01.905 252 11091.45 132.08 54788.14 88888.00 2015-09-09 00:24:02.405 252 11091.44 132.16 54788.21 88888.00 2015-09-09 00:24:02.905 252 11091.43 132.19 54788.09 88888.00 2015-09-09 00:24:03.405 252 11091.36 132.20 54788.11 88888.00 2015-09-09 00:24:03.905 252 11091.34 132.19 54788.18 88888.00 2015-09-09 00:24:04.405 252 11091.25 132.24 54788.17 88888.00 2015-09-09 00:24:04.905 252 11091.18 132.26 54788.18 88888.00 2015-09-09 00:24:05.405 252 11091.14 132.25 54788.12 88888.00 2015-09-09 00:24:05.905 252 11091.12 132.23 54788.16 88888.00 2015-09-09 00:24:06.405 252 11091.08 132.24 54788.20 88888.00 2015-09-09 00:24:06.905 252 11091.06 132.24 54788.27 88888.00 2015-09-09 00:24:07.405 252 11091.09 132.27 54788.25 88888.00 2015-09-09 00:24:07.905 252 11091.08 132.28 54788.24 88888.00 2015-09-09 00:24:08.405 252 11091.03 132.33 54788.21 88888.00 2015-09-09 00:24:08.905 252 11090.97 132.34 54788.27 88888.00 2015-09-09 00:24:09.405 252 11090.96 132.42 54788.28 88888.00 2015-09-09 00:24:09.905 252 11091.06 132.45 54788.27 88888.00 2015-09-09 00:24:10.405 252 11091.06 132.46 54788.28 88888.00 2015-09-09 00:24:10.905 252 11091.02 132.46 54788.29 88888.00 2015-09-09 00:24:11.405 252 11091.04 132.46 54788.29 88888.00 2015-09-09 00:24:11.905 252 11091.14 132.48 54788.33 88888.00 2015-09-09 00:24:12.405 252 11091.18 132.46 54788.39 88888.00 2015-09-09 00:24:12.905 252 11091.25 132.40 54788.47 88888.00 2015-09-09 00:24:13.405 252 11091.31 132.33 54788.47 88888.00 2015-09-09 00:24:13.905 252 11091.40 132.29 54788.56 88888.00 2015-09-09 00:24:14.405 252 11091.50 132.23 54788.65 88888.00 2015-09-09 00:24:14.905 252 11091.57 132.19 54788.78 88888.00 2015-09-09 00:24:15.405 252 11091.64 132.23 54788.84 88888.00 2015-09-09 00:24:15.905 252 11091.69 132.18 54788.87 88888.00 2015-09-09 00:24:16.405 252 11091.76 132.17 54788.95 88888.00 2015-09-09 00:24:16.905 252 11091.85 132.19 54788.99 88888.00 2015-09-09 00:24:17.405 252 11091.85 132.21 54788.90 88888.00 2015-09-09 00:24:17.905 252 11091.85 132.25 54788.98 88888.00 2015-09-09 00:24:18.405 252 11091.85 132.21 54789.01 88888.00 2015-09-09 00:24:18.905 252 11091.85 132.18 54789.01 88888.00 2015-09-09 00:24:19.405 252 11091.82 132.17 54789.06 88888.00 2015-09-09 00:24:19.905 252 11091.78 132.17 54789.04 88888.00 2015-09-09 00:24:20.405 252 11091.76 132.12 54789.09 88888.00 2015-09-09 00:24:20.905 252 11091.71 132.08 54789.17 88888.00 2015-09-09 00:24:21.405 252 11091.66 132.04 54789.19 88888.00 2015-09-09 00:24:21.905 252 11091.59 132.06 54789.25 88888.00 2015-09-09 00:24:22.405 252 11091.57 131.99 54789.18 88888.00 2015-09-09 00:24:22.905 252 11091.56 131.87 54789.19 88888.00 2015-09-09 00:24:23.405 252 11091.51 131.75 54789.28 88888.00 2015-09-09 00:24:23.905 252 11091.61 131.70 54789.32 88888.00 2015-09-09 00:24:24.405 252 11091.59 131.60 54789.33 88888.00 2015-09-09 00:24:24.905 252 11091.54 131.58 54789.33 88888.00 2015-09-09 00:24:25.405 252 11091.55 131.50 54789.42 88888.00 2015-09-09 00:24:25.905 252 11091.56 131.41 54789.39 88888.00 2015-09-09 00:24:26.405 252 11091.54 131.35 54789.35 88888.00 2015-09-09 00:24:26.905 252 11091.51 131.31 54789.44 88888.00 2015-09-09 00:24:27.405 252 11091.51 131.26 54789.51 88888.00 2015-09-09 00:24:27.905 252 11091.53 131.23 54789.53 88888.00 2015-09-09 00:24:28.405 252 11091.50 131.26 54789.53 88888.00 2015-09-09 00:24:28.905 252 11091.44 131.20 54789.49 88888.00 2015-09-09 00:24:29.405 252 11091.41 131.16 54789.51 88888.00 2015-09-09 00:24:29.905 252 11091.36 131.17 54789.62 88888.00 2015-09-09 00:24:30.405 252 11091.27 131.18 54789.74 88888.00 2015-09-09 00:24:30.905 252 11091.13 131.17 54789.85 88888.00 2015-09-09 00:24:31.405 252 11091.07 131.20 54789.85 88888.00 2015-09-09 00:24:31.905 252 11091.02 131.17 54789.80 88888.00 2015-09-09 00:24:32.405 252 11090.93 131.20 54789.80 88888.00 2015-09-09 00:24:32.905 252 11090.93 131.22 54789.77 88888.00 2015-09-09 00:24:33.405 252 11090.87 131.20 54789.85 88888.00 2015-09-09 00:24:33.905 252 11090.84 131.14 54789.93 88888.00 2015-09-09 00:24:34.405 252 11090.87 131.17 54789.96 88888.00 2015-09-09 00:24:34.905 252 11090.89 131.23 54789.97 88888.00 2015-09-09 00:24:35.405 252 11090.89 131.18 54790.04 88888.00 2015-09-09 00:24:35.905 252 11090.92 131.23 54790.04 88888.00 2015-09-09 00:24:36.405 252 11090.88 131.18 54790.03 88888.00 2015-09-09 00:24:36.905 252 11090.86 131.14 54790.11 88888.00 2015-09-09 00:24:37.405 252 11090.88 131.11 54790.09 88888.00 2015-09-09 00:24:37.905 252 11090.88 131.13 54790.02 88888.00 2015-09-09 00:24:38.405 252 11090.93 131.20 54790.11 88888.00 2015-09-09 00:24:38.905 252 11090.93 131.27 54790.19 88888.00 2015-09-09 00:24:39.405 252 11090.87 131.32 54790.17 88888.00 2015-09-09 00:24:39.905 252 11090.88 131.35 54790.20 88888.00 2015-09-09 00:24:40.405 252 11090.89 131.40 54790.14 88888.00 2015-09-09 00:24:40.905 252 11090.87 131.49 54790.20 88888.00 2015-09-09 00:24:41.405 252 11090.80 131.49 54790.26 88888.00 2015-09-09 00:24:41.905 252 11090.80 131.56 54790.32 88888.00 2015-09-09 00:24:42.405 252 11090.78 131.60 54790.35 88888.00 2015-09-09 00:24:42.905 252 11090.81 131.61 54790.26 88888.00 2015-09-09 00:24:43.405 252 11090.73 131.66 54790.24 88888.00 2015-09-09 00:24:43.905 252 11090.76 131.65 54790.37 88888.00 2015-09-09 00:24:44.405 252 11090.75 131.68 54790.46 88888.00 2015-09-09 00:24:44.905 252 11090.72 131.66 54790.44 88888.00 2015-09-09 00:24:45.405 252 11090.68 131.68 54790.45 88888.00 2015-09-09 00:24:45.905 252 11090.72 131.74 54790.53 88888.00 2015-09-09 00:24:46.405 252 11090.71 131.72 54790.52 88888.00 2015-09-09 00:24:46.905 252 11090.72 131.68 54790.49 88888.00 2015-09-09 00:24:47.405 252 11090.73 131.62 54790.49 88888.00 2015-09-09 00:24:47.905 252 11090.68 131.61 54790.54 88888.00 2015-09-09 00:24:48.405 252 11090.63 131.64 54790.61 88888.00 2015-09-09 00:24:48.905 252 11090.60 131.70 54790.53 88888.00 2015-09-09 00:24:49.405 252 11090.61 131.72 54790.57 88888.00 2015-09-09 00:24:49.905 252 11090.56 131.65 54790.59 88888.00 2015-09-09 00:24:50.405 252 11090.56 131.61 54790.62 88888.00 2015-09-09 00:24:50.905 252 11090.57 131.65 54790.59 88888.00 2015-09-09 00:24:51.405 252 11090.55 131.62 54790.59 88888.00 2015-09-09 00:24:51.905 252 11090.51 131.60 54790.65 88888.00 2015-09-09 00:24:52.405 252 11090.54 131.57 54790.73 88888.00 2015-09-09 00:24:52.905 252 11090.60 131.58 54790.68 88888.00 2015-09-09 00:24:53.405 252 11090.65 131.53 54790.74 88888.00 2015-09-09 00:24:53.905 252 11090.63 131.53 54790.87 88888.00 2015-09-09 00:24:54.405 252 11090.67 131.53 54790.87 88888.00 2015-09-09 00:24:54.905 252 11090.70 131.51 54790.81 88888.00 2015-09-09 00:24:55.405 252 11090.71 131.53 54790.84 88888.00 2015-09-09 00:24:55.905 252 11090.75 131.65 54790.93 88888.00 2015-09-09 00:24:56.405 252 11090.77 131.62 54790.93 88888.00 2015-09-09 00:24:56.905 252 11090.80 131.61 54790.93 88888.00 2015-09-09 00:24:57.405 252 11090.88 131.68 54790.91 88888.00 2015-09-09 00:24:57.905 252 11090.92 131.69 54790.89 88888.00 2015-09-09 00:24:58.405 252 11090.88 131.72 54790.97 88888.00 2015-09-09 00:24:58.905 252 11090.87 131.70 54790.96 88888.00 2015-09-09 00:24:59.405 252 11090.93 131.73 54790.99 88888.00 2015-09-09 00:24:59.905 252 11090.91 131.73 54791.01 88888.00 2015-09-09 00:25:00.405 252 11090.91 131.74 54790.99 88888.00 2015-09-09 00:25:00.905 252 11090.87 131.68 54791.01 88888.00 2015-09-09 00:25:01.405 252 11090.88 131.69 54790.89 88888.00 2015-09-09 00:25:01.905 252 11090.97 131.82 54790.90 88888.00 2015-09-09 00:25:02.405 252 11090.89 131.81 54790.98 88888.00 2015-09-09 00:25:02.905 252 11090.89 131.78 54790.98 88888.00 2015-09-09 00:25:03.405 252 11090.94 131.81 54790.99 88888.00 2015-09-09 00:25:03.905 252 11090.88 131.77 54791.03 88888.00 2015-09-09 00:25:04.405 252 11090.89 131.75 54791.07 88888.00 2015-09-09 00:25:04.905 252 11090.89 131.78 54791.03 88888.00 2015-09-09 00:25:05.405 252 11090.88 131.75 54791.12 88888.00 2015-09-09 00:25:05.905 252 11090.94 131.75 54791.23 88888.00 2015-09-09 00:25:06.405 252 11090.93 131.76 54791.23 88888.00 2015-09-09 00:25:06.905 252 11090.93 131.74 54791.21 88888.00 2015-09-09 00:25:07.405 252 11090.98 131.79 54791.23 88888.00 2015-09-09 00:25:07.905 252 11090.97 131.79 54791.17 88888.00 2015-09-09 00:25:08.405 252 11090.96 131.79 54791.21 88888.00 2015-09-09 00:25:08.905 252 11090.92 131.85 54791.26 88888.00 2015-09-09 00:25:09.405 252 11090.94 131.86 54791.25 88888.00 2015-09-09 00:25:09.905 252 11090.98 131.87 54791.21 88888.00 2015-09-09 00:25:10.405 252 11090.89 131.90 54791.29 88888.00 2015-09-09 00:25:10.905 252 11090.86 131.86 54791.31 88888.00 2015-09-09 00:25:11.405 252 11090.88 131.79 54791.35 88888.00 2015-09-09 00:25:11.905 252 11090.89 131.78 54791.46 88888.00 2015-09-09 00:25:12.405 252 11090.87 131.76 54791.45 88888.00 2015-09-09 00:25:12.905 252 11090.82 131.75 54791.43 88888.00 2015-09-09 00:25:13.405 252 11090.78 131.70 54791.44 88888.00 2015-09-09 00:25:13.905 252 11090.84 131.68 54791.42 88888.00 2015-09-09 00:25:14.405 252 11090.87 131.72 54791.38 88888.00 2015-09-09 00:25:14.905 252 11090.91 131.74 54791.44 88888.00 2015-09-09 00:25:15.405 252 11090.92 131.69 54791.51 88888.00 2015-09-09 00:25:15.905 252 11090.89 131.65 54791.58 88888.00 2015-09-09 00:25:16.405 252 11090.88 131.66 54791.59 88888.00 2015-09-09 00:25:16.905 252 11090.94 131.61 54791.50 88888.00 2015-09-09 00:25:17.405 252 11090.94 131.57 54791.41 88888.00 2015-09-09 00:25:17.905 252 11090.94 131.47 54791.37 88888.00 2015-09-09 00:25:18.405 252 11090.98 131.39 54791.38 88888.00 2015-09-09 00:25:18.905 252 11090.96 131.35 54791.49 88888.00 2015-09-09 00:25:19.405 252 11090.99 131.40 54791.59 88888.00 2015-09-09 00:25:19.905 252 11091.03 131.42 54791.60 88888.00 2015-09-09 00:25:20.405 252 11091.01 131.40 54791.59 88888.00 2015-09-09 00:25:20.905 252 11091.01 131.36 54791.53 88888.00 2015-09-09 00:25:21.405 252 11090.98 131.39 54791.54 88888.00 2015-09-09 00:25:21.905 252 11090.98 131.37 54791.51 88888.00 2015-09-09 00:25:22.405 252 11090.93 131.37 54791.47 88888.00 2015-09-09 00:25:22.905 252 11090.92 131.35 54791.56 88888.00 2015-09-09 00:25:23.405 252 11090.87 131.33 54791.61 88888.00 2015-09-09 00:25:23.905 252 11090.83 131.35 54791.66 88888.00 2015-09-09 00:25:24.405 252 11090.94 131.35 54791.67 88888.00 2015-09-09 00:25:24.905 252 11090.96 131.31 54791.71 88888.00 2015-09-09 00:25:25.405 252 11090.88 131.31 54791.70 88888.00 2015-09-09 00:25:25.905 252 11090.92 131.33 54791.82 88888.00 2015-09-09 00:25:26.405 252 11090.93 131.36 54791.82 88888.00 2015-09-09 00:25:26.905 252 11090.96 131.39 54791.77 88888.00 2015-09-09 00:25:27.405 252 11090.92 131.42 54791.82 88888.00 2015-09-09 00:25:27.905 252 11091.02 131.40 54791.90 88888.00 2015-09-09 00:25:28.405 252 11090.98 131.36 54791.98 88888.00 2015-09-09 00:25:28.905 252 11091.01 131.35 54791.97 88888.00 2015-09-09 00:25:29.405 252 11091.04 131.33 54792.02 88888.00 2015-09-09 00:25:29.905 252 11091.04 131.32 54791.98 88888.00 2015-09-09 00:25:30.405 252 11090.99 131.26 54792.00 88888.00 2015-09-09 00:25:30.905 252 11091.01 131.31 54792.08 88888.00 2015-09-09 00:25:31.405 252 11091.01 131.34 54791.99 88888.00 2015-09-09 00:25:31.905 252 11090.94 131.33 54791.97 88888.00 2015-09-09 00:25:32.405 252 11090.97 131.33 54792.03 88888.00 2015-09-09 00:25:32.905 252 11090.97 131.35 54792.12 88888.00 2015-09-09 00:25:33.405 252 11090.99 131.30 54792.13 88888.00 2015-09-09 00:25:33.905 252 11090.94 131.30 54792.16 88888.00 2015-09-09 00:25:34.405 252 11090.99 131.27 54792.20 88888.00 2015-09-09 00:25:34.905 252 11091.01 131.22 54792.25 88888.00 2015-09-09 00:25:35.405 252 11090.98 131.22 54792.30 88888.00 2015-09-09 00:25:35.905 252 11090.98 131.23 54792.32 88888.00 2015-09-09 00:25:36.405 252 11090.98 131.26 54792.31 88888.00 2015-09-09 00:25:36.905 252 11091.03 131.22 54792.29 88888.00 2015-09-09 00:25:37.405 252 11091.07 131.20 54792.33 88888.00 2015-09-09 00:25:37.905 252 11090.97 131.18 54792.42 88888.00 2015-09-09 00:25:38.405 252 11090.91 131.17 54792.33 88888.00 2015-09-09 00:25:38.905 252 11090.92 131.15 54792.38 88888.00 2015-09-09 00:25:39.405 252 11090.96 131.14 54792.35 88888.00 2015-09-09 00:25:39.905 252 11090.99 131.11 54792.40 88888.00 2015-09-09 00:25:40.405 252 11090.91 131.07 54792.46 88888.00 2015-09-09 00:25:40.905 252 11090.91 131.08 54792.37 88888.00 2015-09-09 00:25:41.405 252 11090.89 131.07 54792.40 88888.00 2015-09-09 00:25:41.905 252 11090.94 131.02 54792.50 88888.00 2015-09-09 00:25:42.405 252 11090.97 130.99 54792.55 88888.00 2015-09-09 00:25:42.905 252 11090.93 130.96 54792.55 88888.00 2015-09-09 00:25:43.405 252 11090.93 130.88 54792.57 88888.00 2015-09-09 00:25:43.905 252 11090.93 130.86 54792.59 88888.00 2015-09-09 00:25:44.405 252 11090.97 130.81 54792.66 88888.00 2015-09-09 00:25:44.905 252 11090.89 130.81 54792.70 88888.00 2015-09-09 00:25:45.405 252 11090.89 130.80 54792.69 88888.00 2015-09-09 00:25:45.905 252 11090.91 130.78 54792.70 88888.00 2015-09-09 00:25:46.405 252 11090.91 130.78 54792.69 88888.00 2015-09-09 00:25:46.905 252 11090.93 130.78 54792.70 88888.00 2015-09-09 00:25:47.405 252 11090.92 130.85 54792.82 88888.00 2015-09-09 00:25:47.905 252 11090.86 130.81 54792.90 88888.00 2015-09-09 00:25:48.405 252 11090.84 130.72 54792.89 88888.00 2015-09-09 00:25:48.905 252 11090.84 130.69 54792.95 88888.00 2015-09-09 00:25:49.405 252 11090.83 130.71 54793.02 88888.00 2015-09-09 00:25:49.905 252 11090.81 130.72 54793.13 88888.00 2015-09-09 00:25:50.405 252 11090.77 130.74 54793.14 88888.00 2015-09-09 00:25:50.905 252 11090.77 130.75 54793.19 88888.00 2015-09-09 00:25:51.405 252 11090.82 130.69 54793.24 88888.00 2015-09-09 00:25:51.905 252 11090.84 130.68 54793.27 88888.00 2015-09-09 00:25:52.405 252 11090.82 130.63 54793.25 88888.00 2015-09-09 00:25:52.905 252 11090.84 130.64 54793.22 88888.00 2015-09-09 00:25:53.405 252 11090.82 130.60 54793.24 88888.00 2015-09-09 00:25:53.905 252 11090.81 130.60 54793.26 88888.00 2015-09-09 00:25:54.405 252 11090.84 130.58 54793.29 88888.00 2015-09-09 00:25:54.905 252 11090.87 130.59 54793.30 88888.00 2015-09-09 00:25:55.405 252 11090.86 130.58 54793.40 88888.00 2015-09-09 00:25:55.905 252 11090.86 130.57 54793.43 88888.00 2015-09-09 00:25:56.405 252 11090.93 130.73 54793.29 88888.00 2015-09-09 00:25:56.905 252 11091.22 130.99 54792.89 88888.00 2015-09-09 00:25:57.405 252 11091.28 131.09 54792.81 88888.00 2015-09-09 00:25:57.905 252 11091.41 131.19 54792.82 88888.00 2015-09-09 00:25:58.405 252 11091.51 131.32 54792.68 88888.00 2015-09-09 00:25:58.905 252 11091.55 131.34 54792.61 88888.00 2015-09-09 00:25:59.405 252 11091.60 131.33 54792.61 88888.00 2015-09-09 00:25:59.905 252 11091.54 131.24 54792.76 88888.00 2015-09-09 00:26:00.405 252 11091.40 131.06 54792.95 88888.00 2015-09-09 00:26:00.905 252 11091.36 131.06 54792.96 88888.00 2015-09-09 00:26:01.405 252 11091.36 131.15 54792.92 88888.00 2015-09-09 00:26:01.905 252 11091.36 131.13 54792.93 88888.00 2015-09-09 00:26:02.405 252 11091.41 131.10 54792.98 88888.00 2015-09-09 00:26:02.905 252 11091.40 131.07 54792.94 88888.00 2015-09-09 00:26:03.405 252 11091.43 131.03 54793.00 88888.00 2015-09-09 00:26:03.905 252 11091.40 131.00 54793.03 88888.00 2015-09-09 00:26:04.405 252 11091.36 131.01 54793.09 88888.00 2015-09-09 00:26:04.905 252 11091.43 130.98 54793.17 88888.00 2015-09-09 00:26:05.405 252 11091.45 130.94 54793.08 88888.00 2015-09-09 00:26:05.905 252 11091.38 130.97 54793.09 88888.00 2015-09-09 00:26:06.405 252 11091.36 130.93 54793.10 88888.00 2015-09-09 00:26:06.905 252 11091.36 130.90 54793.19 88888.00 2015-09-09 00:26:07.405 252 11091.43 130.89 54793.18 88888.00 2015-09-09 00:26:07.905 252 11091.46 130.89 54793.19 88888.00 2015-09-09 00:26:08.405 252 11091.48 130.92 54793.22 88888.00 2015-09-09 00:26:08.905 252 11091.43 130.96 54793.24 88888.00 2015-09-09 00:26:09.405 252 11091.43 130.93 54793.28 88888.00 2015-09-09 00:26:09.905 252 11091.45 130.92 54793.29 88888.00 2015-09-09 00:26:10.405 252 11091.40 130.96 54793.31 88888.00 2015-09-09 00:26:10.905 252 11091.41 130.99 54793.29 88888.00 2015-09-09 00:26:11.405 252 11091.41 130.98 54793.38 88888.00 2015-09-09 00:26:11.905 252 11091.43 131.03 54793.38 88888.00 2015-09-09 00:26:12.405 252 11091.44 131.03 54793.39 88888.00 2015-09-09 00:26:12.905 252 11091.41 131.02 54793.46 88888.00 2015-09-09 00:26:13.405 252 11091.48 131.02 54793.44 88888.00 2015-09-09 00:26:13.905 252 11091.50 131.06 54793.37 88888.00 2015-09-09 00:26:14.405 252 11091.48 131.05 54793.42 88888.00 2015-09-09 00:26:14.905 252 11091.50 131.05 54793.51 88888.00 2015-09-09 00:26:15.405 252 11091.49 131.08 54793.51 88888.00 2015-09-09 00:26:15.905 252 11091.49 131.13 54793.48 88888.00 2015-09-09 00:26:16.405 252 11091.46 131.15 54793.46 88888.00 2015-09-09 00:26:16.905 252 11091.49 131.11 54793.42 88888.00 2015-09-09 00:26:17.405 252 11091.45 131.10 54793.44 88888.00 2015-09-09 00:26:17.905 252 11091.40 131.16 54793.69 88888.00 2015-09-09 00:26:18.405 252 11091.40 131.20 54793.89 88888.00 2015-09-09 00:26:18.905 252 11091.41 131.20 54793.90 88888.00 2015-09-09 00:26:19.405 252 11091.40 131.17 54793.79 88888.00 2015-09-09 00:26:19.905 252 11091.43 131.16 54793.77 88888.00 2015-09-09 00:26:20.405 252 11091.39 131.13 54793.73 88888.00 2015-09-09 00:26:20.905 252 11091.38 131.17 54793.73 88888.00 2015-09-09 00:26:21.405 252 11091.39 131.15 54793.82 88888.00 2015-09-09 00:26:21.905 252 11091.39 131.07 54793.89 88888.00 2015-09-09 00:26:22.405 252 11091.39 131.08 54793.87 88888.00 2015-09-09 00:26:22.905 252 11091.38 131.16 54793.92 88888.00 2015-09-09 00:26:23.405 252 11091.44 131.14 54793.84 88888.00 2015-09-09 00:26:23.905 252 11091.40 131.13 54793.79 88888.00 2015-09-09 00:26:24.405 252 11091.39 131.15 54793.79 88888.00 2015-09-09 00:26:24.905 252 11091.36 131.15 54793.88 88888.00 2015-09-09 00:26:25.405 252 11091.30 131.17 54793.93 88888.00 2015-09-09 00:26:25.905 252 11091.30 131.17 54793.93 88888.00 2015-09-09 00:26:26.405 252 11091.33 131.14 54793.93 88888.00 2015-09-09 00:26:26.905 252 11091.34 131.10 54793.92 88888.00 2015-09-09 00:26:27.405 252 11091.30 131.08 54794.05 88888.00 2015-09-09 00:26:27.905 252 11091.31 131.08 54794.12 88888.00 2015-09-09 00:26:28.405 252 11091.29 131.08 54794.17 88888.00 2015-09-09 00:26:28.905 252 11091.29 131.07 54794.13 88888.00 2015-09-09 00:26:29.405 252 11091.24 131.05 54794.18 88888.00 2015-09-09 00:26:29.905 252 11091.19 131.05 54794.19 88888.00 2015-09-09 00:26:30.405 252 11091.18 131.06 54794.25 88888.00 2015-09-09 00:26:30.905 252 11091.18 131.05 54794.34 88888.00 2015-09-09 00:26:31.405 252 11091.14 131.06 54794.30 88888.00 2015-09-09 00:26:31.905 252 11091.14 131.05 54794.38 88888.00 2015-09-09 00:26:32.405 252 11091.13 131.05 54794.38 88888.00 2015-09-09 00:26:32.905 252 11091.07 130.99 54794.34 88888.00 2015-09-09 00:26:33.405 252 11091.03 130.97 54794.40 88888.00 2015-09-09 00:26:33.905 252 11091.06 130.96 54794.41 88888.00 2015-09-09 00:26:34.405 252 11091.07 130.94 54794.41 88888.00 2015-09-09 00:26:34.905 252 11091.07 130.93 54794.41 88888.00 2015-09-09 00:26:35.405 252 11091.04 130.94 54794.41 88888.00 2015-09-09 00:26:35.905 252 11090.99 130.92 54794.42 88888.00 2015-09-09 00:26:36.405 252 11090.97 130.85 54794.38 88888.00 2015-09-09 00:26:36.905 252 11090.97 130.85 54794.26 88888.00 2015-09-09 00:26:37.405 252 11090.97 130.85 54794.28 88888.00 2015-09-09 00:26:37.905 252 11090.99 130.86 54794.35 88888.00 2015-09-09 00:26:38.405 252 11091.02 130.88 54794.33 88888.00 2015-09-09 00:26:38.905 252 11090.96 130.84 54794.34 88888.00 2015-09-09 00:26:39.405 252 11090.97 130.84 54794.39 88888.00 2015-09-09 00:26:39.905 252 11090.93 130.83 54794.51 88888.00 2015-09-09 00:26:40.405 252 11090.87 130.84 54794.59 88888.00 2015-09-09 00:26:40.905 252 11090.92 130.80 54794.61 88888.00 2015-09-09 00:26:41.405 252 11090.87 130.82 54794.62 88888.00 2015-09-09 00:26:41.905 252 11090.87 130.85 54794.68 88888.00 2015-09-09 00:26:42.405 252 11090.89 130.77 54794.68 88888.00 2015-09-09 00:26:42.905 252 11090.87 130.77 54794.74 88888.00 2015-09-09 00:26:43.405 252 11090.84 130.82 54794.76 88888.00 2015-09-09 00:26:43.905 252 11090.83 130.86 54794.78 88888.00 2015-09-09 00:26:44.405 252 11090.81 130.88 54794.82 88888.00 2015-09-09 00:26:44.905 252 11090.75 130.84 54794.78 88888.00 2015-09-09 00:26:45.405 252 11090.73 130.86 54794.77 88888.00 2015-09-09 00:26:45.905 252 11090.77 130.88 54794.77 88888.00 2015-09-09 00:26:46.405 252 11090.75 130.84 54794.89 88888.00 2015-09-09 00:26:46.905 252 11090.70 130.84 54795.02 88888.00 2015-09-09 00:26:47.405 252 11090.72 130.89 54795.05 88888.00 2015-09-09 00:26:47.905 252 11090.78 130.91 54794.97 88888.00 2015-09-09 00:26:48.405 252 11090.75 130.86 54794.97 88888.00 2015-09-09 00:26:48.905 252 11090.71 130.89 54795.02 88888.00 2015-09-09 00:26:49.405 252 11090.68 130.90 54794.98 88888.00 2015-09-09 00:26:49.905 252 11090.71 130.90 54795.01 88888.00 2015-09-09 00:26:50.405 252 11090.72 130.90 54795.06 88888.00 2015-09-09 00:26:50.905 252 11090.75 130.88 54795.09 88888.00 2015-09-09 00:26:51.405 252 11090.72 130.82 54795.00 88888.00 2015-09-09 00:26:51.905 252 11090.71 130.85 54795.09 88888.00 2015-09-09 00:26:52.405 252 11090.73 130.88 54795.10 88888.00 2015-09-09 00:26:52.905 252 11090.75 130.92 54795.13 88888.00 2015-09-09 00:26:53.405 252 11090.70 130.92 54795.18 88888.00 2015-09-09 00:26:53.905 252 11090.68 130.86 54795.22 88888.00 2015-09-09 00:26:54.405 252 11090.68 130.89 54795.18 88888.00 2015-09-09 00:26:54.905 252 11090.71 130.90 54795.14 88888.00 2015-09-09 00:26:55.405 252 11090.68 130.86 54795.20 88888.00 2015-09-09 00:26:55.905 252 11090.68 130.88 54795.27 88888.00 2015-09-09 00:26:56.405 252 11090.70 130.86 54795.24 88888.00 2015-09-09 00:26:56.905 252 11090.66 130.81 54795.21 88888.00 2015-09-09 00:26:57.405 252 11090.70 130.80 54795.22 88888.00 2015-09-09 00:26:57.905 252 11090.72 130.81 54795.20 88888.00 2015-09-09 00:26:58.405 252 11090.72 130.81 54795.23 88888.00 2015-09-09 00:26:58.905 252 11090.76 130.80 54795.19 88888.00 2015-09-09 00:26:59.405 252 11090.73 130.80 54795.11 88888.00 2015-09-09 00:26:59.905 252 11090.77 130.80 54795.07 88888.00 2015-09-09 00:27:00.405 252 11090.77 130.80 54795.04 88888.00 2015-09-09 00:27:00.905 252 11090.75 130.81 54795.05 88888.00 2015-09-09 00:27:01.405 252 11090.71 130.81 54795.15 88888.00 2015-09-09 00:27:01.905 252 11090.71 130.83 54795.19 88888.00 2015-09-09 00:27:02.405 252 11090.70 130.85 54795.22 88888.00 2015-09-09 00:27:02.905 252 11090.67 130.83 54795.29 88888.00 2015-09-09 00:27:03.405 252 11090.65 130.85 54795.24 88888.00 2015-09-09 00:27:03.905 252 11090.66 130.82 54795.21 88888.00 2015-09-09 00:27:04.405 252 11090.67 130.82 54795.20 88888.00 2015-09-09 00:27:04.905 252 11090.65 130.83 54795.21 88888.00 2015-09-09 00:27:05.405 252 11090.62 130.75 54795.20 88888.00 2015-09-09 00:27:05.905 252 11090.62 130.81 54795.30 88888.00 2015-09-09 00:27:06.405 252 11090.66 130.80 54795.33 88888.00 2015-09-09 00:27:06.905 252 11090.68 130.81 54795.22 88888.00 2015-09-09 00:27:07.405 252 11090.65 130.74 54795.14 88888.00 2015-09-09 00:27:07.905 252 11090.66 130.72 54795.09 88888.00 2015-09-09 00:27:08.405 252 11090.67 130.69 54795.09 88888.00 2015-09-09 00:27:08.905 252 11090.68 130.67 54795.15 88888.00 2015-09-09 00:27:09.405 252 11090.72 130.66 54795.10 88888.00 2015-09-09 00:27:09.905 252 11090.78 130.65 54795.02 88888.00 2015-09-09 00:27:10.405 252 11090.78 130.60 54794.93 88888.00 2015-09-09 00:27:10.905 252 11090.81 130.58 54794.83 88888.00 2015-09-09 00:27:11.405 252 11090.88 130.51 54794.88 88888.00 2015-09-09 00:27:11.905 252 11090.91 130.46 54794.96 88888.00 2015-09-09 00:27:12.405 252 11090.97 130.42 54795.01 88888.00 2015-09-09 00:27:12.905 252 11090.93 130.37 54794.98 88888.00 2015-09-09 00:27:13.405 252 11090.88 130.29 54794.92 88888.00 2015-09-09 00:27:13.905 252 11090.87 130.26 54794.88 88888.00 2015-09-09 00:27:14.405 252 11090.81 130.21 54794.83 88888.00 2015-09-09 00:27:14.905 252 11090.78 130.22 54794.80 88888.00 2015-09-09 00:27:15.405 252 11090.77 130.22 54794.75 88888.00 2015-09-09 00:27:15.905 252 11090.77 130.21 54794.63 88888.00 2015-09-09 00:27:16.405 252 11090.72 130.18 54794.68 88888.00 2015-09-09 00:27:16.905 252 11090.63 130.24 54794.70 88888.00 2015-09-09 00:27:17.405 252 11090.57 130.26 54794.74 88888.00 2015-09-09 00:27:17.905 252 11090.47 130.32 54794.74 88888.00 2015-09-09 00:27:18.405 252 11090.42 130.40 54794.70 88888.00 2015-09-09 00:27:18.905 252 11090.47 130.50 54794.69 88888.00 2015-09-09 00:27:19.405 252 11090.51 130.56 54794.73 88888.00 2015-09-09 00:27:19.905 252 11090.57 130.57 54794.77 88888.00 2015-09-09 00:27:20.405 252 11090.62 130.60 54794.84 88888.00 2015-09-09 00:27:20.905 252 11090.65 130.61 54794.91 88888.00 2015-09-09 00:27:21.405 252 11090.66 130.65 54794.94 88888.00 2015-09-09 00:27:21.905 252 11090.68 130.57 54794.98 88888.00 2015-09-09 00:27:22.405 252 11090.70 130.55 54795.07 88888.00 2015-09-09 00:27:22.905 252 11090.70 130.61 54795.13 88888.00 2015-09-09 00:27:23.405 252 11090.71 130.60 54795.13 88888.00 2015-09-09 00:27:23.905 252 11090.68 130.59 54795.17 88888.00 2015-09-09 00:27:24.405 252 11090.66 130.58 54795.21 88888.00 2015-09-09 00:27:24.905 252 11090.67 130.61 54795.23 88888.00 2015-09-09 00:27:25.405 252 11090.71 130.65 54795.24 88888.00 2015-09-09 00:27:25.905 252 11090.68 130.64 54795.23 88888.00 2015-09-09 00:27:26.405 252 11090.63 130.65 54795.15 88888.00 2015-09-09 00:27:26.905 252 11090.65 130.68 54795.15 88888.00 2015-09-09 00:27:27.405 252 11090.66 130.71 54794.87 88888.00 2015-09-09 00:27:27.905 252 11090.59 130.71 54795.11 88888.00 2015-09-09 00:27:28.405 252 11090.57 130.68 54795.27 88888.00 2015-09-09 00:27:28.905 252 11090.62 130.66 54795.32 88888.00 2015-09-09 00:27:29.405 252 11090.60 130.63 54795.35 88888.00 2015-09-09 00:27:29.905 252 11090.57 130.57 54795.33 88888.00 2015-09-09 00:27:30.405 252 11090.52 130.63 54795.26 88888.00 2015-09-09 00:27:30.905 252 11090.47 130.67 54795.23 88888.00 2015-09-09 00:27:31.406 252 11090.47 130.63 54795.26 88888.00 2015-09-09 00:27:31.906 252 11090.54 130.58 54795.31 88888.00 2015-09-09 00:27:32.406 252 11090.52 130.63 54795.30 88888.00 2015-09-09 00:27:32.906 252 11090.46 130.61 54795.32 88888.00 2015-09-09 00:27:33.406 252 11090.45 130.60 54795.27 88888.00 2015-09-09 00:27:33.906 252 11090.49 130.58 54795.15 88888.00 2015-09-09 00:27:34.406 252 11090.51 130.54 54795.11 88888.00 2015-09-09 00:27:34.906 252 11090.46 130.51 54795.19 88888.00 2015-09-09 00:27:35.406 252 11090.49 130.56 54795.12 88888.00 2015-09-09 00:27:35.906 252 11090.49 130.58 54795.10 88888.00 2015-09-09 00:27:36.406 252 11090.51 130.57 54795.07 88888.00 2015-09-09 00:27:36.906 252 11090.44 130.56 54795.07 88888.00 2015-09-09 00:27:37.406 252 11090.46 130.54 54795.11 88888.00 2015-09-09 00:27:37.906 252 11090.41 130.55 54795.06 88888.00 2015-09-09 00:27:38.406 252 11090.35 130.55 54795.09 88888.00 2015-09-09 00:27:38.906 252 11090.34 130.48 54795.19 88888.00 2015-09-09 00:27:39.406 252 11090.33 130.48 54795.23 88888.00 2015-09-09 00:27:39.906 252 11090.26 130.41 54795.23 88888.00 2015-09-09 00:27:40.406 252 11090.24 130.47 54795.18 88888.00 2015-09-09 00:27:40.906 252 11090.20 130.49 54795.19 88888.00 2015-09-09 00:27:41.406 252 11090.19 130.42 54795.11 88888.00 2015-09-09 00:27:41.906 252 11090.16 130.39 54795.09 88888.00 2015-09-09 00:27:42.406 252 11090.10 130.31 54795.11 88888.00 2015-09-09 00:27:42.906 252 11090.04 130.31 54795.06 88888.00 2015-09-09 00:27:43.406 252 11090.02 130.30 54795.03 88888.00 2015-09-09 00:27:43.906 252 11089.98 130.24 54795.00 88888.00 2015-09-09 00:27:44.406 252 11089.92 130.21 54795.04 88888.00 2015-09-09 00:27:44.906 252 11089.91 130.18 54795.06 88888.00 2015-09-09 00:27:45.406 252 11089.86 130.20 54795.06 88888.00 2015-09-09 00:27:45.906 252 11089.84 130.21 54795.06 88888.00 2015-09-09 00:27:46.406 252 11089.88 130.22 54795.00 88888.00 2015-09-09 00:27:46.906 252 11089.81 130.20 54795.02 88888.00 2015-09-09 00:27:47.406 252 11089.78 130.21 54795.04 88888.00 2015-09-09 00:27:47.906 252 11089.76 130.22 54795.05 88888.00 2015-09-09 00:27:48.406 252 11089.74 130.26 54795.02 88888.00 2015-09-09 00:27:48.906 252 11089.66 130.27 54795.09 88888.00 2015-09-09 00:27:49.406 252 11089.66 130.31 54795.09 88888.00 2015-09-09 00:27:49.906 252 11089.65 130.29 54795.10 88888.00 2015-09-09 00:27:50.406 252 11089.63 130.30 54795.17 88888.00 2015-09-09 00:27:50.906 252 11089.58 130.30 54795.18 88888.00 2015-09-09 00:27:51.406 252 11089.51 130.32 54795.07 88888.00 2015-09-09 00:27:51.906 252 11089.47 130.27 54795.13 88888.00 2015-09-09 00:27:52.406 252 11089.46 130.26 54795.15 88888.00 2015-09-09 00:27:52.906 252 11089.40 130.20 54795.15 88888.00 2015-09-09 00:27:53.406 252 11089.45 130.16 54795.21 88888.00 2015-09-09 00:27:53.906 252 11089.47 130.17 54795.23 88888.00 2015-09-09 00:27:54.406 252 11089.46 130.22 54795.28 88888.00 2015-09-09 00:27:54.906 252 11089.46 130.23 54795.32 88888.00 2015-09-09 00:27:55.406 252 11089.39 130.22 54795.27 88888.00 2015-09-09 00:27:55.906 252 11089.41 130.17 54795.22 88888.00 2015-09-09 00:27:56.406 252 11089.47 130.18 54795.29 88888.00 2015-09-09 00:27:56.906 252 11089.48 130.21 54795.32 88888.00 2015-09-09 00:27:57.406 252 11089.48 130.17 54795.28 88888.00 2015-09-09 00:27:57.906 252 11089.46 130.14 54795.32 88888.00 2015-09-09 00:27:58.406 252 11089.42 130.17 54795.37 88888.00 2015-09-09 00:27:58.906 252 11089.40 130.14 54795.38 88888.00 2015-09-09 00:27:59.406 252 11089.42 130.17 54795.46 88888.00 2015-09-09 00:27:59.906 252 11089.40 130.15 54795.45 88888.00 2015-09-09 00:28:00.406 252 11089.37 130.12 54795.40 88888.00 2015-09-09 00:28:00.906 252 11089.35 130.08 54795.39 88888.00 2015-09-09 00:28:01.406 252 11089.34 130.08 54795.31 88888.00 2015-09-09 00:28:01.906 252 11089.36 130.07 54795.22 88888.00 2015-09-09 00:28:02.406 252 11089.31 130.08 54795.23 88888.00 2015-09-09 00:28:02.906 252 11089.27 130.10 54795.28 88888.00 2015-09-09 00:28:03.406 252 11089.24 130.10 54795.31 88888.00 2015-09-09 00:28:03.906 252 11089.20 130.09 54795.32 88888.00 2015-09-09 00:28:04.406 252 11089.16 130.07 54795.31 88888.00 2015-09-09 00:28:04.906 252 11089.18 130.02 54795.30 88888.00 2015-09-09 00:28:05.406 252 11089.14 130.00 54795.26 88888.00 2015-09-09 00:28:05.906 252 11089.08 129.98 54795.24 88888.00 2015-09-09 00:28:06.406 252 11089.03 129.97 54795.22 88888.00 2015-09-09 00:28:06.906 252 11089.01 129.85 54795.09 88888.00 2015-09-09 00:28:07.406 252 11088.97 129.81 54795.02 88888.00 2015-09-09 00:28:07.906 252 11088.93 129.76 54794.98 88888.00 2015-09-09 00:28:08.406 252 11088.84 129.71 54795.02 88888.00 2015-09-09 00:28:08.906 252 11088.83 129.66 54794.98 88888.00 2015-09-09 00:28:09.406 252 11088.87 129.63 54794.97 88888.00 2015-09-09 00:28:09.906 252 11088.82 129.57 54795.05 88888.00 2015-09-09 00:28:10.406 252 11088.72 129.49 54795.09 88888.00 2015-09-09 00:28:10.906 252 11088.67 129.50 54795.03 88888.00 2015-09-09 00:28:11.406 252 11088.63 129.46 54794.96 88888.00 2015-09-09 00:28:11.906 252 11088.57 129.44 54794.96 88888.00 2015-09-09 00:28:12.406 252 11088.53 129.42 54795.02 88888.00 2015-09-09 00:28:12.906 252 11088.51 129.34 54794.97 88888.00 2015-09-09 00:28:13.406 252 11088.45 129.31 54794.98 88888.00 2015-09-09 00:28:13.906 252 11088.43 129.30 54794.86 88888.00 2015-09-09 00:28:14.406 252 11088.36 129.24 54794.88 88888.00 2015-09-09 00:28:14.906 252 11088.31 129.26 54794.86 88888.00 2015-09-09 00:28:15.406 252 11088.27 129.24 54794.83 88888.00 2015-09-09 00:28:15.906 252 11088.31 129.28 54794.83 88888.00 2015-09-09 00:28:16.406 252 11088.30 129.23 54794.82 88888.00 2015-09-09 00:28:16.906 252 11088.21 129.25 54794.76 88888.00 2015-09-09 00:28:17.406 252 11088.17 129.23 54794.65 88888.00 2015-09-09 00:28:17.906 252 11088.20 129.20 54794.69 88888.00 2015-09-09 00:28:18.406 252 11088.15 129.22 54794.80 88888.00 2015-09-09 00:28:18.906 252 11088.10 129.20 54794.84 88888.00 2015-09-09 00:28:19.406 252 11088.09 129.17 54794.85 88888.00 2015-09-09 00:28:19.906 252 11088.04 129.20 54794.70 88888.00 2015-09-09 00:28:20.406 252 11088.06 129.15 54794.60 88888.00 2015-09-09 00:28:20.906 252 11088.03 129.13 54794.66 88888.00 2015-09-09 00:28:21.406 252 11087.98 129.08 54794.66 88888.00 2015-09-09 00:28:21.906 252 11088.00 129.04 54794.63 88888.00 2015-09-09 00:28:22.406 252 11087.94 129.02 54794.62 88888.00 2015-09-09 00:28:22.906 252 11087.85 129.04 54794.67 88888.00 2015-09-09 00:28:23.406 252 11087.84 129.02 54794.67 88888.00 2015-09-09 00:28:23.906 252 11087.86 128.95 54794.61 88888.00 2015-09-09 00:28:24.406 252 11087.83 128.92 54794.60 88888.00 2015-09-09 00:28:24.906 252 11087.79 128.89 54794.57 88888.00 2015-09-09 00:28:25.406 252 11087.69 128.82 54794.56 88888.00 2015-09-09 00:28:25.906 252 11087.61 128.78 54794.58 88888.00 2015-09-09 00:28:26.406 252 11087.57 128.71 54794.62 88888.00 2015-09-09 00:28:26.906 252 11087.47 128.72 54794.59 88888.00 2015-09-09 00:28:27.406 252 11087.39 128.69 54794.53 88888.00 2015-09-09 00:28:27.906 252 11087.41 128.63 54794.54 88888.00 2015-09-09 00:28:28.406 252 11087.37 128.56 54794.54 88888.00 2015-09-09 00:28:28.906 252 11087.30 128.50 54794.47 88888.00 2015-09-09 00:28:29.406 252 11087.30 128.43 54794.47 88888.00 2015-09-09 00:28:29.906 252 11087.27 128.37 54794.49 88888.00 2015-09-09 00:28:30.406 252 11087.23 128.37 54794.52 88888.00 2015-09-09 00:28:30.906 252 11087.16 128.33 54794.42 88888.00 2015-09-09 00:28:31.406 252 11087.11 128.30 54794.38 88888.00 2015-09-09 00:28:31.906 252 11087.10 128.31 54794.30 88888.00 2015-09-09 00:28:32.406 252 11087.06 128.28 54794.26 88888.00 2015-09-09 00:28:32.906 252 11087.04 128.26 54794.19 88888.00 2015-09-09 00:28:33.406 252 11087.04 128.27 54794.23 88888.00 2015-09-09 00:28:33.906 252 11086.97 128.29 54794.26 88888.00 2015-09-09 00:28:34.406 252 11086.93 128.24 54794.21 88888.00 2015-09-09 00:28:34.906 252 11086.88 128.20 54794.18 88888.00 2015-09-09 00:28:35.406 252 11086.86 128.19 54794.15 88888.00 2015-09-09 00:28:35.906 252 11086.88 128.21 54794.14 88888.00 2015-09-09 00:28:36.406 252 11086.89 128.20 54794.21 88888.00 2015-09-09 00:28:36.906 252 11086.73 128.13 54794.23 88888.00 2015-09-09 00:28:37.406 252 11086.70 128.20 54794.25 88888.00 2015-09-09 00:28:37.906 252 11086.65 128.15 54794.17 88888.00 2015-09-09 00:28:38.406 252 11086.57 128.10 54794.16 88888.00 2015-09-09 00:28:38.906 252 11086.49 128.09 54794.14 88888.00 2015-09-09 00:28:39.406 252 11086.44 128.04 54794.07 88888.00 2015-09-09 00:28:39.906 252 11086.36 128.03 54794.13 88888.00 2015-09-09 00:28:40.406 252 11086.34 127.99 54794.04 88888.00 2015-09-09 00:28:40.906 252 11086.27 127.97 54794.03 88888.00 2015-09-09 00:28:41.406 252 11086.24 127.95 54793.96 88888.00 2015-09-09 00:28:41.906 252 11086.22 127.96 54793.95 88888.00 2015-09-09 00:28:42.406 252 11086.16 127.90 54793.92 88888.00 2015-09-09 00:28:42.906 252 11086.10 127.87 54793.98 88888.00 2015-09-09 00:28:43.406 252 11086.01 127.88 54793.86 88888.00 2015-09-09 00:28:43.906 252 11085.99 127.79 54793.80 88888.00 2015-09-09 00:28:44.406 252 11085.92 127.76 54793.80 88888.00 2015-09-09 00:28:44.906 252 11085.86 127.72 54793.73 88888.00 2015-09-09 00:28:45.406 252 11085.81 127.71 54793.71 88888.00 2015-09-09 00:28:45.906 252 11085.68 127.69 54793.77 88888.00 2015-09-09 00:28:46.406 252 11085.69 127.68 54793.72 88888.00 2015-09-09 00:28:46.906 252 11085.68 127.67 54793.62 88888.00 2015-09-09 00:28:47.406 252 11085.54 127.63 54793.63 88888.00 2015-09-09 00:28:47.906 252 11085.58 127.64 54793.61 88888.00 2015-09-09 00:28:48.406 252 11085.55 127.61 54793.59 88888.00 2015-09-09 00:28:48.906 252 11085.53 127.55 54793.60 88888.00 2015-09-09 00:28:49.406 252 11085.45 127.57 54793.48 88888.00 2015-09-09 00:28:49.906 252 11085.45 127.57 54793.48 88888.00 2015-09-09 00:28:50.406 252 11085.40 127.54 54793.54 88888.00 2015-09-09 00:28:50.906 252 11085.33 127.53 54793.59 88888.00 2015-09-09 00:28:51.406 252 11085.35 127.46 54793.60 88888.00 2015-09-09 00:28:51.906 252 11085.39 127.45 54793.54 88888.00 2015-09-09 00:28:52.406 252 11085.31 127.39 54793.56 88888.00 2015-09-09 00:28:52.906 252 11085.24 127.47 54793.56 88888.00 2015-09-09 00:28:53.406 252 11085.19 127.45 54793.52 88888.00 2015-09-09 00:28:53.906 252 11085.18 127.43 54793.65 88888.00 2015-09-09 00:28:54.406 252 11085.21 127.46 54793.72 88888.00 2015-09-09 00:28:54.906 252 11085.11 127.38 54793.68 88888.00 2015-09-09 00:28:55.406 252 11085.07 127.35 54793.69 88888.00 2015-09-09 00:28:55.906 252 11085.01 127.38 54793.70 88888.00 2015-09-09 00:28:56.406 252 11084.91 127.45 54793.77 88888.00 2015-09-09 00:28:56.906 252 11084.85 127.42 54793.78 88888.00 2015-09-09 00:28:57.406 252 11084.81 127.42 54793.77 88888.00 2015-09-09 00:28:57.906 252 11084.74 127.46 54793.84 88888.00 2015-09-09 00:28:58.406 252 11084.74 127.52 54793.79 88888.00 2015-09-09 00:28:58.906 252 11084.65 127.50 54793.75 88888.00 2015-09-09 00:28:59.406 252 11084.59 127.59 54793.78 88888.00 2015-09-09 00:28:59.906 252 11084.55 127.62 54793.78 88888.00 2015-09-09 00:29:00.406 252 11084.54 127.61 54793.78 88888.00 2015-09-09 00:29:00.906 252 11084.46 127.59 54793.75 88888.00 2015-09-09 00:29:01.406 252 11084.38 127.60 54793.79 88888.00 2015-09-09 00:29:01.906 252 11084.33 127.63 54793.73 88888.00 2015-09-09 00:29:02.406 252 11084.28 127.62 54793.71 88888.00 2015-09-09 00:29:02.906 252 11084.28 127.63 54793.70 88888.00 2015-09-09 00:29:03.406 252 11084.33 127.63 54793.66 88888.00 2015-09-09 00:29:03.906 252 11084.27 127.63 54793.66 88888.00 2015-09-09 00:29:04.406 252 11084.17 127.62 54793.65 88888.00 2015-09-09 00:29:04.906 252 11084.14 127.60 54793.69 88888.00 2015-09-09 00:29:05.406 252 11084.08 127.56 54793.69 88888.00 2015-09-09 00:29:05.906 252 11084.02 127.56 54793.70 88888.00 2015-09-09 00:29:06.406 252 11084.02 127.56 54793.68 88888.00 2015-09-09 00:29:06.906 252 11083.99 127.56 54793.63 88888.00 2015-09-09 00:29:07.406 252 11083.98 127.61 54793.62 88888.00 2015-09-09 00:29:07.906 252 11083.93 127.65 54793.62 88888.00 2015-09-09 00:29:08.406 252 11083.92 127.64 54793.62 88888.00 2015-09-09 00:29:08.906 252 11083.90 127.62 54793.57 88888.00 2015-09-09 00:29:09.406 252 11083.91 127.68 54793.54 88888.00 2015-09-09 00:29:09.906 252 11083.88 127.69 54793.47 88888.00 2015-09-09 00:29:10.406 252 11083.85 127.68 54793.44 88888.00 2015-09-09 00:29:10.906 252 11083.72 127.68 54793.49 88888.00 2015-09-09 00:29:11.406 252 11083.55 127.69 54793.45 88888.00 2015-09-09 00:29:11.906 252 11083.56 127.77 54793.40 88888.00 2015-09-09 00:29:12.406 252 11083.65 127.77 54793.33 88888.00 2015-09-09 00:29:12.906 252 11083.66 127.75 54793.30 88888.00 2015-09-09 00:29:13.406 252 11083.65 127.76 54793.31 88888.00 2015-09-09 00:29:13.906 252 11083.55 127.71 54793.30 88888.00 2015-09-09 00:29:14.406 252 11083.51 127.73 54793.24 88888.00 2015-09-09 00:29:14.906 252 11083.55 127.73 54793.21 88888.00 2015-09-09 00:29:15.406 252 11083.55 127.72 54793.12 88888.00 2015-09-09 00:29:15.906 252 11083.52 127.72 54792.99 88888.00 2015-09-09 00:29:16.406 252 11083.49 127.75 54793.04 88888.00 2015-09-09 00:29:16.906 252 11083.46 127.72 54793.01 88888.00 2015-09-09 00:29:17.406 252 11083.48 127.68 54792.94 88888.00 2015-09-09 00:29:17.906 252 11083.46 127.69 54792.94 88888.00 2015-09-09 00:29:18.406 252 11083.38 127.68 54792.90 88888.00 2015-09-09 00:29:18.906 252 11083.35 127.59 54792.85 88888.00 2015-09-09 00:29:19.406 252 11083.34 127.48 54792.82 88888.00 2015-09-09 00:29:19.906 252 11083.29 127.45 54792.78 88888.00 2015-09-09 00:29:20.406 252 11083.24 127.42 54792.72 88888.00 2015-09-09 00:29:20.906 252 11083.23 127.34 54792.67 88888.00 2015-09-09 00:29:21.406 252 11083.22 127.31 54792.60 88888.00 2015-09-09 00:29:21.906 252 11083.18 127.31 54792.54 88888.00 2015-09-09 00:29:22.406 252 11083.18 127.27 54792.51 88888.00 2015-09-09 00:29:22.906 252 11083.15 127.17 54792.54 88888.00 2015-09-09 00:29:23.406 252 11083.15 127.11 54792.55 88888.00 2015-09-09 00:29:23.906 252 11083.09 127.08 54792.60 88888.00 2015-09-09 00:29:24.406 252 11083.04 127.09 54792.63 88888.00 2015-09-09 00:29:24.906 252 11082.99 127.09 54792.63 88888.00 2015-09-09 00:29:25.406 252 11082.92 127.10 54792.60 88888.00 2015-09-09 00:29:25.906 252 11082.91 127.08 54792.61 88888.00 2015-09-09 00:29:26.406 252 11082.96 127.01 54792.60 88888.00 2015-09-09 00:29:26.906 252 11083.02 126.96 54792.58 88888.00 2015-09-09 00:29:27.406 252 11083.02 126.94 54792.54 88888.00 2015-09-09 00:29:27.906 252 11082.98 126.89 54792.64 88888.00 2015-09-09 00:29:28.406 252 11082.99 126.93 54792.69 88888.00 2015-09-09 00:29:28.906 252 11082.97 126.94 54793.02 88888.00 2015-09-09 00:29:29.406 252 11082.96 126.92 54793.00 88888.00 2015-09-09 00:29:29.906 252 11082.93 126.91 54792.89 88888.00 2015-09-09 00:29:30.406 252 11082.92 126.93 54792.75 88888.00 2015-09-09 00:29:30.906 252 11082.86 126.93 54792.57 88888.00 2015-09-09 00:29:31.406 252 11082.88 126.94 54792.16 88888.00 2015-09-09 00:29:31.906 252 11082.87 126.92 54792.12 88888.00 2015-09-09 00:29:32.406 252 11082.76 126.93 54792.14 88888.00 2015-09-09 00:29:32.906 252 11082.75 126.96 54792.17 88888.00 2015-09-09 00:29:33.406 252 11082.81 126.97 54792.22 88888.00 2015-09-09 00:29:33.906 252 11082.77 127.03 54792.23 88888.00 2015-09-09 00:29:34.406 252 11082.72 127.19 54792.31 88888.00 2015-09-09 00:29:34.906 252 11082.72 127.19 54792.34 88888.00 2015-09-09 00:29:35.406 252 11082.65 127.27 54792.29 88888.00 2015-09-09 00:29:35.906 252 11082.58 127.31 54792.20 88888.00 2015-09-09 00:29:36.406 252 11082.54 127.42 54792.07 88888.00 2015-09-09 00:29:36.906 252 11082.55 127.45 54791.98 88888.00 2015-09-09 00:29:37.406 252 11082.55 127.47 54791.96 88888.00 2015-09-09 00:29:37.906 252 11082.58 127.51 54791.81 88888.00 2015-09-09 00:29:38.406 252 11082.50 127.55 54791.84 88888.00 2015-09-09 00:29:38.906 252 11082.45 127.60 54791.89 88888.00 2015-09-09 00:29:39.406 252 11082.40 127.64 54791.95 88888.00 2015-09-09 00:29:39.906 252 11082.31 127.71 54792.00 88888.00 2015-09-09 00:29:40.406 252 11082.31 127.81 54792.14 88888.00 2015-09-09 00:29:40.906 252 11082.30 127.86 54792.22 88888.00 2015-09-09 00:29:41.406 252 11082.24 127.86 54792.23 88888.00 2015-09-09 00:29:41.906 252 11082.20 127.90 54792.28 88888.00 2015-09-09 00:29:42.406 252 11082.19 127.93 54792.38 88888.00 2015-09-09 00:29:42.906 252 11082.13 127.94 54792.46 88888.00 2015-09-09 00:29:43.406 252 11082.04 127.97 54792.45 88888.00 2015-09-09 00:29:43.906 252 11082.02 127.99 54792.52 88888.00 2015-09-09 00:29:44.406 252 11082.03 127.95 54792.59 88888.00 2015-09-09 00:29:44.906 252 11082.07 127.95 54792.59 88888.00 2015-09-09 00:29:45.406 252 11082.03 127.97 54792.58 88888.00 2015-09-09 00:29:45.906 252 11082.00 127.97 54792.57 88888.00 2015-09-09 00:29:46.406 252 11082.02 127.96 54792.56 88888.00 2015-09-09 00:29:46.906 252 11082.02 127.97 54792.52 88888.00 2015-09-09 00:29:47.406 252 11081.99 127.94 54792.46 88888.00 2015-09-09 00:29:47.906 252 11081.97 127.94 54792.40 88888.00 2015-09-09 00:29:48.406 252 11081.95 127.94 54792.38 88888.00 2015-09-09 00:29:48.906 252 11081.97 127.92 54792.41 88888.00 2015-09-09 00:29:49.406 252 11081.98 127.95 54792.37 88888.00 2015-09-09 00:29:49.906 252 11081.97 127.95 54792.38 88888.00 2015-09-09 00:29:50.406 252 11081.94 127.95 54792.26 88888.00 2015-09-09 00:29:50.906 252 11081.95 127.93 54792.23 88888.00 2015-09-09 00:29:51.406 252 11081.93 127.94 54792.30 88888.00 2015-09-09 00:29:51.906 252 11081.90 127.90 54792.25 88888.00 2015-09-09 00:29:52.406 252 11081.87 127.88 54792.12 88888.00 2015-09-09 00:29:52.906 252 11081.87 127.85 54792.10 88888.00 2015-09-09 00:29:53.406 252 11081.90 127.81 54792.51 88888.00 2015-09-09 00:29:53.906 252 11081.83 127.85 54792.65 88888.00 2015-09-09 00:29:54.406 252 11081.81 127.81 54792.33 88888.00 2015-09-09 00:29:54.906 252 11081.87 127.85 54791.78 88888.00 2015-09-09 00:29:55.406 252 11081.89 127.85 54791.63 88888.00 2015-09-09 00:29:55.906 252 11081.92 127.85 54791.61 88888.00 2015-09-09 00:29:56.406 252 11081.92 127.84 54791.62 88888.00 2015-09-09 00:29:56.906 252 11081.88 127.82 54791.59 88888.00 2015-09-09 00:29:57.406 252 11081.90 127.79 54791.58 88888.00 2015-09-09 00:29:57.906 252 11081.88 127.79 54791.54 88888.00 2015-09-09 00:29:58.406 252 11081.89 127.77 54791.58 88888.00 2015-09-09 00:29:58.906 252 11081.90 127.79 54791.50 88888.00 2015-09-09 00:29:59.406 252 11081.86 127.79 54791.49 88888.00 2015-09-09 00:29:59.906 252 11081.81 127.82 54791.40 88888.00 2015-09-09 00:30:00.406 252 11081.82 127.80 54791.19 88888.00 2015-09-09 00:30:00.906 252 11081.82 127.77 54791.25 88888.00 2015-09-09 00:30:01.406 252 11081.86 127.75 54791.23 88888.00 2015-09-09 00:30:01.906 252 11081.88 127.76 54791.17 88888.00 2015-09-09 00:30:02.406 252 11081.84 127.84 54791.02 88888.00 2015-09-09 00:30:02.906 252 11081.87 127.84 54790.94 88888.00 2015-09-09 00:30:03.406 252 11081.84 127.85 54790.89 88888.00 2015-09-09 00:30:03.906 252 11081.83 127.88 54790.89 88888.00 2015-09-09 00:30:04.406 252 11081.82 127.86 54790.88 88888.00 2015-09-09 00:30:04.906 252 11081.84 127.90 54790.96 88888.00 2015-09-09 00:30:05.406 252 11081.90 127.88 54790.89 88888.00 2015-09-09 00:30:05.906 252 11081.94 127.89 54790.75 88888.00 2015-09-09 00:30:06.406 252 11081.98 127.89 54790.70 88888.00 2015-09-09 00:30:06.906 252 11081.98 127.84 54790.59 88888.00 2015-09-09 00:30:07.406 252 11081.97 127.80 54790.50 88888.00 2015-09-09 00:30:07.906 252 11081.99 127.81 54790.42 88888.00 2015-09-09 00:30:08.406 252 11082.03 127.86 54790.37 88888.00 2015-09-09 00:30:08.906 252 11082.13 127.82 54790.35 88888.00 2015-09-09 00:30:09.406 252 11082.13 127.85 54790.26 88888.00 2015-09-09 00:30:09.906 252 11082.20 127.84 54790.17 88888.00 2015-09-09 00:30:10.406 252 11082.19 127.84 54790.15 88888.00 2015-09-09 00:30:10.906 252 11082.25 127.77 54790.01 88888.00 2015-09-09 00:30:11.406 252 11082.24 127.77 54789.92 88888.00 2015-09-09 00:30:11.906 252 11082.23 127.71 54789.85 88888.00 2015-09-09 00:30:12.406 252 11082.24 127.67 54789.78 88888.00 2015-09-09 00:30:12.906 252 11082.21 127.64 54789.75 88888.00 2015-09-09 00:30:13.406 252 11082.21 127.60 54789.76 88888.00 2015-09-09 00:30:13.906 252 11082.21 127.62 54789.61 88888.00 2015-09-09 00:30:14.406 252 11082.23 127.61 54789.58 88888.00 2015-09-09 00:30:14.906 252 11082.23 127.54 54789.35 88888.00 2015-09-09 00:30:15.406 252 11082.21 127.46 54789.41 88888.00 2015-09-09 00:30:15.906 252 11082.25 127.42 54789.42 88888.00 2015-09-09 00:30:16.406 252 11082.25 127.37 54789.36 88888.00 2015-09-09 00:30:16.906 252 11082.14 127.29 54789.23 88888.00 2015-09-09 00:30:17.406 252 11082.11 127.30 54789.17 88888.00 2015-09-09 00:30:17.906 252 11082.16 127.27 54789.10 88888.00 2015-09-09 00:30:18.406 252 11082.14 127.25 54789.03 88888.00 2015-09-09 00:30:18.906 252 11082.09 127.28 54788.96 88888.00 2015-09-09 00:30:19.406 252 11082.07 127.26 54788.92 88888.00 2015-09-09 00:30:19.906 252 11081.95 127.25 54788.89 88888.00 2015-09-09 00:30:20.406 252 11081.92 127.28 54788.69 88888.00 2015-09-09 00:30:20.906 252 11081.86 127.34 54788.48 88888.00 2015-09-09 00:30:21.406 252 11081.79 127.37 54788.26 88888.00 2015-09-09 00:30:21.906 252 11081.78 127.39 54788.28 88888.00 2015-09-09 00:30:22.406 252 11081.82 127.47 54788.42 88888.00 2015-09-09 00:30:22.906 252 11081.82 127.47 54788.54 88888.00 2015-09-09 00:30:23.406 252 11081.81 127.46 54788.52 88888.00 2015-09-09 00:30:23.906 252 11081.83 127.46 54788.52 88888.00 2015-09-09 00:30:24.406 252 11081.83 127.50 54788.60 88888.00 2015-09-09 00:30:24.906 252 11081.90 127.50 54788.55 88888.00 2015-09-09 00:30:25.406 252 11081.88 127.48 54788.52 88888.00 2015-09-09 00:30:25.906 252 11081.89 127.50 54788.52 88888.00 2015-09-09 00:30:26.406 252 11081.90 127.42 54788.45 88888.00 2015-09-09 00:30:26.906 252 11081.93 127.34 54788.38 88888.00 2015-09-09 00:30:27.406 252 11081.93 127.33 54788.39 88888.00 2015-09-09 00:30:27.906 252 11081.93 127.30 54788.40 88888.00 2015-09-09 00:30:28.406 252 11081.95 127.22 54788.42 88888.00 2015-09-09 00:30:28.906 252 11082.03 127.21 54788.38 88888.00 2015-09-09 00:30:29.406 252 11082.03 127.14 54788.36 88888.00 2015-09-09 00:30:29.906 252 11082.05 127.09 54788.29 88888.00 2015-09-09 00:30:30.406 252 11082.04 127.08 54788.27 88888.00 2015-09-09 00:30:30.906 252 11082.03 127.05 54788.20 88888.00 2015-09-09 00:30:31.406 252 11081.99 127.01 54788.11 88888.00 2015-09-09 00:30:31.906 252 11082.00 126.97 54788.05 88888.00 2015-09-09 00:30:32.406 252 11081.95 126.91 54787.94 88888.00 2015-09-09 00:30:32.906 252 11081.97 126.91 54787.82 88888.00 2015-09-09 00:30:33.406 252 11081.98 126.87 54787.73 88888.00 2015-09-09 00:30:33.906 252 11081.97 126.86 54787.73 88888.00 2015-09-09 00:30:34.406 252 11082.00 126.78 54787.76 88888.00 2015-09-09 00:30:34.906 252 11082.00 126.77 54787.70 88888.00 2015-09-09 00:30:35.406 252 11081.98 126.76 54787.68 88888.00 2015-09-09 00:30:35.906 252 11081.99 126.70 54787.58 88888.00 2015-09-09 00:30:36.406 252 11081.90 126.71 54787.61 88888.00 2015-09-09 00:30:36.906 252 11081.93 126.67 54787.58 88888.00 2015-09-09 00:30:37.406 252 11081.93 126.67 54787.48 88888.00 2015-09-09 00:30:37.906 252 11081.94 126.63 54787.42 88888.00 2015-09-09 00:30:38.406 252 11081.90 126.58 54787.42 88888.00 2015-09-09 00:30:38.906 252 11081.89 126.50 54787.41 88888.00 2015-09-09 00:30:39.406 252 11081.89 126.51 54787.32 88888.00 2015-09-09 00:30:39.906 252 11081.89 126.47 54787.23 88888.00 2015-09-09 00:30:40.406 252 11081.92 126.46 54787.20 88888.00 2015-09-09 00:30:40.906 252 11081.94 126.42 54787.22 88888.00 2015-09-09 00:30:41.406 252 11081.94 126.37 54787.24 88888.00 2015-09-09 00:30:41.906 252 11081.99 126.36 54787.17 88888.00 2015-09-09 00:30:42.406 252 11081.94 126.34 54787.10 88888.00 2015-09-09 00:30:42.906 252 11081.90 126.33 54787.03 88888.00 2015-09-09 00:30:43.406 252 11081.92 126.32 54786.91 88888.00 2015-09-09 00:30:43.906 252 11081.98 126.32 54786.84 88888.00 2015-09-09 00:30:44.406 252 11081.99 126.29 54786.81 88888.00 2015-09-09 00:30:44.906 252 11081.99 126.24 54786.73 88888.00 2015-09-09 00:30:45.406 252 11081.97 126.24 54786.66 88888.00 2015-09-09 00:30:45.906 252 11081.99 126.21 54786.60 88888.00 2015-09-09 00:30:46.406 252 11081.94 126.18 54786.62 88888.00 2015-09-09 00:30:46.906 252 11081.93 126.18 54786.63 88888.00 2015-09-09 00:30:47.406 252 11081.97 126.17 54786.55 88888.00 2015-09-09 00:30:47.906 252 11081.92 126.13 54786.46 88888.00 2015-09-09 00:30:48.406 252 11081.92 126.12 54786.32 88888.00 2015-09-09 00:30:48.906 252 11081.92 126.10 54786.21 88888.00 2015-09-09 00:30:49.406 252 11081.94 126.02 54786.11 88888.00 2015-09-09 00:30:49.906 252 11081.97 126.00 54786.12 88888.00 2015-09-09 00:30:50.406 252 11081.95 125.96 54786.03 88888.00 2015-09-09 00:30:50.906 252 11081.97 125.95 54785.92 88888.00 2015-09-09 00:30:51.406 252 11081.97 125.91 54785.82 88888.00 2015-09-09 00:30:51.906 252 11081.95 125.90 54785.75 88888.00 2015-09-09 00:30:52.406 252 11081.93 125.85 54785.73 88888.00 2015-09-09 00:30:52.906 252 11081.98 125.83 54785.77 88888.00 2015-09-09 00:30:53.406 252 11081.97 125.82 54785.74 88888.00 2015-09-09 00:30:53.906 252 11081.93 125.78 54785.71 88888.00 2015-09-09 00:30:54.406 252 11081.94 125.74 54785.62 88888.00 2015-09-09 00:30:54.906 252 11081.92 125.65 54785.55 88888.00 2015-09-09 00:30:55.406 252 11081.93 125.61 54785.44 88888.00 2015-09-09 00:30:55.906 252 11081.95 125.51 54785.37 88888.00 2015-09-09 00:30:56.407 252 11081.97 125.44 54785.36 88888.00 2015-09-09 00:30:56.907 252 11081.98 125.41 54785.28 88888.00 2015-09-09 00:30:57.407 252 11081.90 125.35 54785.28 88888.00 2015-09-09 00:30:57.907 252 11081.83 125.35 54785.27 88888.00 2015-09-09 00:30:58.407 252 11081.86 125.24 54785.26 88888.00 2015-09-09 00:30:58.907 252 11081.88 125.22 54785.27 88888.00 2015-09-09 00:30:59.407 252 11081.87 125.19 54785.04 88888.00 2015-09-09 00:30:59.907 252 11081.83 125.11 54785.00 88888.00 2015-09-09 00:31:00.407 252 11081.88 125.09 54785.03 88888.00 2015-09-09 00:31:00.907 252 11081.89 125.05 54785.01 88888.00 2015-09-09 00:31:01.407 252 11081.87 125.03 54784.95 88888.00 2015-09-09 00:31:01.907 252 11081.88 125.02 54784.92 88888.00 2015-09-09 00:31:02.407 252 11081.90 125.00 54784.83 88888.00 2015-09-09 00:31:02.907 252 11081.86 124.89 54784.83 88888.00 2015-09-09 00:31:03.407 252 11081.87 124.88 54784.74 88888.00 2015-09-09 00:31:03.907 252 11081.84 124.82 54784.69 88888.00 2015-09-09 00:31:04.407 252 11081.84 124.77 54784.67 88888.00 2015-09-09 00:31:04.907 252 11081.83 124.73 54784.73 88888.00 2015-09-09 00:31:05.407 252 11081.83 124.72 54784.65 88888.00 2015-09-09 00:31:05.907 252 11081.84 124.71 54784.54 88888.00 2015-09-09 00:31:06.407 252 11081.84 124.67 54784.40 88888.00 2015-09-09 00:31:06.907 252 11081.81 124.61 54784.41 88888.00 2015-09-09 00:31:07.407 252 11081.82 124.52 54784.25 88888.00 2015-09-09 00:31:07.907 252 11081.84 124.49 54784.22 88888.00 2015-09-09 00:31:08.407 252 11081.81 124.49 54784.16 88888.00 2015-09-09 00:31:08.907 252 11081.82 124.51 54784.12 88888.00 2015-09-09 00:31:09.407 252 11081.78 124.48 54784.07 88888.00 2015-09-09 00:31:09.907 252 11081.82 124.42 54783.99 88888.00 2015-09-09 00:31:10.407 252 11081.87 124.35 54783.93 88888.00 2015-09-09 00:31:10.907 252 11081.87 124.34 54783.89 88888.00 2015-09-09 00:31:11.407 252 11081.84 124.33 54783.83 88888.00 2015-09-09 00:31:11.907 252 11081.84 124.27 54783.79 88888.00 2015-09-09 00:31:12.407 252 11081.79 124.24 54783.68 88888.00 2015-09-09 00:31:12.907 252 11081.79 124.22 54783.63 88888.00 2015-09-09 00:31:13.407 252 11081.78 124.16 54783.70 88888.00 2015-09-09 00:31:13.907 252 11081.79 124.08 54783.61 88888.00 2015-09-09 00:31:14.407 252 11081.83 124.04 54783.52 88888.00 2015-09-09 00:31:14.907 252 11081.79 124.05 54783.47 88888.00 2015-09-09 00:31:15.407 252 11081.74 124.00 54783.36 88888.00 2015-09-09 00:31:15.907 252 11081.76 123.95 54783.34 88888.00 2015-09-09 00:31:16.407 252 11081.76 123.90 54783.30 88888.00 2015-09-09 00:31:16.907 252 11081.71 123.85 54783.22 88888.00 2015-09-09 00:31:17.407 252 11081.71 123.82 54783.13 88888.00 2015-09-09 00:31:17.907 252 11081.71 123.71 54783.10 88888.00 2015-09-09 00:31:18.407 252 11081.74 123.68 54783.09 88888.00 2015-09-09 00:31:18.907 252 11081.72 123.65 54782.99 88888.00 2015-09-09 00:31:19.407 252 11081.72 123.67 54782.99 88888.00 2015-09-09 00:31:19.907 252 11081.73 123.57 54782.99 88888.00 2015-09-09 00:31:20.407 252 11081.74 123.53 54782.93 88888.00 2015-09-09 00:31:20.907 252 11081.73 123.47 54782.93 88888.00 2015-09-09 00:31:21.407 252 11081.74 123.47 54782.85 88888.00 2015-09-09 00:31:21.907 252 11081.72 123.51 54782.76 88888.00 2015-09-09 00:31:22.407 252 11081.71 123.56 54782.67 88888.00 2015-09-09 00:31:22.907 252 11081.76 123.48 54782.67 88888.00 2015-09-09 00:31:23.407 252 11081.73 123.45 54782.66 88888.00 2015-09-09 00:31:23.907 252 11081.69 123.47 54782.58 88888.00 2015-09-09 00:31:24.407 252 11081.69 123.48 54782.46 88888.00 2015-09-09 00:31:24.907 252 11081.71 123.45 54782.47 88888.00 2015-09-09 00:31:25.407 252 11081.72 123.42 54782.45 88888.00 2015-09-09 00:31:25.907 252 11081.71 123.43 54782.46 88888.00 2015-09-09 00:31:26.407 252 11081.64 123.39 54782.37 88888.00 2015-09-09 00:31:26.907 252 11081.68 123.39 54782.40 88888.00 2015-09-09 00:31:27.407 252 11081.67 123.40 54782.34 88888.00 2015-09-09 00:31:27.907 252 11081.76 123.38 54782.24 88888.00 2015-09-09 00:31:28.407 252 11081.74 123.37 54782.16 88888.00 2015-09-09 00:31:28.907 252 11081.69 123.34 54782.16 88888.00 2015-09-09 00:31:29.407 252 11081.66 123.29 54782.21 88888.00 2015-09-09 00:31:29.907 252 11081.68 123.30 54782.17 88888.00 2015-09-09 00:31:30.407 252 11081.73 123.25 54782.15 88888.00 2015-09-09 00:31:30.907 252 11081.67 123.20 54782.11 88888.00 2015-09-09 00:31:31.407 252 11081.68 123.21 54782.14 88888.00 2015-09-09 00:31:31.907 252 11081.77 123.20 54782.08 88888.00 2015-09-09 00:31:32.407 252 11081.82 123.20 54782.06 88888.00 2015-09-09 00:31:32.907 252 11081.84 123.22 54782.06 88888.00 2015-09-09 00:31:33.407 252 11081.81 123.21 54782.04 88888.00 2015-09-09 00:31:33.907 252 11081.73 123.20 54781.94 88888.00 2015-09-09 00:31:34.407 252 11081.69 123.17 54781.81 88888.00 2015-09-09 00:31:34.907 252 11081.72 123.12 54781.72 88888.00 2015-09-09 00:31:35.407 252 11081.69 123.12 54781.73 88888.00 2015-09-09 00:31:35.907 252 11081.71 123.11 54781.70 88888.00 2015-09-09 00:31:36.407 252 11081.68 123.13 54781.71 88888.00 2015-09-09 00:31:36.907 252 11081.71 123.03 54781.61 88888.00 2015-09-09 00:31:37.407 252 11081.71 122.98 54781.64 88888.00 2015-09-09 00:31:37.907 252 11081.73 123.00 54781.59 88888.00 2015-09-09 00:31:38.407 252 11081.73 122.98 54781.47 88888.00 2015-09-09 00:31:38.907 252 11081.74 122.94 54781.46 88888.00 2015-09-09 00:31:39.407 252 11081.69 122.95 54781.41 88888.00 2015-09-09 00:31:39.907 252 11081.69 122.96 54781.40 88888.00 2015-09-09 00:31:40.407 252 11081.73 122.90 54781.36 88888.00 2015-09-09 00:31:40.907 252 11081.74 122.86 54781.29 88888.00 2015-09-09 00:31:41.407 252 11081.76 122.84 54781.27 88888.00 2015-09-09 00:31:41.907 252 11081.73 122.87 54781.25 88888.00 2015-09-09 00:31:42.407 252 11081.67 122.89 54781.27 88888.00 2015-09-09 00:31:42.907 252 11081.69 122.87 54781.33 88888.00 2015-09-09 00:31:43.407 252 11081.71 122.84 54781.29 88888.00 2015-09-09 00:31:43.907 252 11081.72 122.87 54781.26 88888.00 2015-09-09 00:31:44.407 252 11081.73 122.89 54781.23 88888.00 2015-09-09 00:31:44.907 252 11081.68 122.82 54781.16 88888.00 2015-09-09 00:31:45.407 252 11081.66 122.86 54781.15 88888.00 2015-09-09 00:31:45.907 252 11081.68 122.82 54781.19 88888.00 2015-09-09 00:31:46.407 252 11081.68 122.81 54781.09 88888.00 2015-09-09 00:31:46.907 252 11081.67 122.79 54780.97 88888.00 2015-09-09 00:31:47.407 252 11081.72 122.78 54780.88 88888.00 2015-09-09 00:31:47.907 252 11081.72 122.77 54780.90 88888.00 2015-09-09 00:31:48.407 252 11081.68 122.73 54780.82 88888.00 2015-09-09 00:31:48.907 252 11081.68 122.73 54780.80 88888.00 2015-09-09 00:31:49.407 252 11081.67 122.71 54780.70 88888.00 2015-09-09 00:31:49.907 252 11081.67 122.69 54780.65 88888.00 2015-09-09 00:31:50.407 252 11081.71 122.67 54780.62 88888.00 2015-09-09 00:31:50.907 252 11081.74 122.70 54780.59 88888.00 2015-09-09 00:31:51.407 252 11081.76 122.66 54780.62 88888.00 2015-09-09 00:31:51.907 252 11081.77 122.67 54780.55 88888.00 2015-09-09 00:31:52.407 252 11081.76 122.72 54780.55 88888.00 2015-09-09 00:31:52.907 252 11081.81 122.65 54780.50 88888.00 2015-09-09 00:31:53.407 252 11081.81 122.64 54780.44 88888.00 2015-09-09 00:31:53.907 252 11081.76 122.62 54780.35 88888.00 2015-09-09 00:31:54.407 252 11081.71 122.63 54780.35 88888.00 2015-09-09 00:31:54.907 252 11081.67 122.66 54780.38 88888.00 2015-09-09 00:31:55.407 252 11081.67 122.64 54780.30 88888.00 2015-09-09 00:31:55.907 252 11081.71 122.62 54780.20 88888.00 2015-09-09 00:31:56.407 252 11081.66 122.56 54780.21 88888.00 2015-09-09 00:31:56.907 252 11081.57 122.53 54780.21 88888.00 2015-09-09 00:31:57.407 252 11081.55 122.54 54780.19 88888.00 2015-09-09 00:31:57.907 252 11081.55 122.58 54780.18 88888.00 2015-09-09 00:31:58.407 252 11081.56 122.55 54780.19 88888.00 2015-09-09 00:31:58.907 252 11081.55 122.48 54780.06 88888.00 2015-09-09 00:31:59.407 252 11081.51 122.46 54780.07 88888.00 2015-09-09 00:31:59.907 252 11081.50 122.45 54780.03 88888.00 2015-09-09 00:32:00.407 252 11081.45 122.44 54780.03 88888.00 2015-09-09 00:32:00.907 252 11081.45 122.44 54780.03 88888.00 2015-09-09 00:32:01.407 252 11081.45 122.40 54779.94 88888.00 2015-09-09 00:32:01.907 252 11081.36 122.38 54779.94 88888.00 2015-09-09 00:32:02.407 252 11081.30 122.31 54779.87 88888.00 2015-09-09 00:32:02.907 252 11081.31 122.32 54779.86 88888.00 2015-09-09 00:32:03.407 252 11081.29 122.32 54779.86 88888.00 2015-09-09 00:32:03.907 252 11081.24 122.27 54779.84 88888.00 2015-09-09 00:32:04.407 252 11081.21 122.28 54779.77 88888.00 2015-09-09 00:32:04.907 252 11081.15 122.30 54779.69 88888.00 2015-09-09 00:32:05.407 252 11081.15 122.22 54779.73 88888.00 2015-09-09 00:32:05.907 252 11081.20 122.19 54779.70 88888.00 2015-09-09 00:32:06.407 252 11081.22 122.13 54779.63 88888.00 2015-09-09 00:32:06.907 252 11081.13 122.11 54779.61 88888.00 2015-09-09 00:32:07.407 252 11081.09 122.11 54779.60 88888.00 2015-09-09 00:32:07.907 252 11081.05 122.08 54779.54 88888.00 2015-09-09 00:32:08.407 252 11081.04 122.01 54779.50 88888.00 2015-09-09 00:32:08.907 252 11081.04 121.98 54779.50 88888.00 2015-09-09 00:32:09.407 252 11081.08 122.01 54779.49 88888.00 2015-09-09 00:32:09.907 252 11081.06 121.97 54779.47 88888.00 2015-09-09 00:32:10.407 252 11081.05 121.96 54779.44 88888.00 2015-09-09 00:32:10.907 252 11081.03 122.02 54779.53 88888.00 2015-09-09 00:32:11.407 252 11081.05 122.03 54779.43 88888.00 2015-09-09 00:32:11.907 252 11081.09 121.99 54779.41 88888.00 2015-09-09 00:32:12.407 252 11081.10 121.96 54779.47 88888.00 2015-09-09 00:32:12.907 252 11081.06 121.94 54779.45 88888.00 2015-09-09 00:32:13.407 252 11081.06 122.01 54779.41 88888.00 2015-09-09 00:32:13.907 252 11081.06 122.07 54779.31 88888.00 2015-09-09 00:32:14.407 252 11081.13 122.07 54779.33 88888.00 2015-09-09 00:32:14.907 252 11081.18 122.13 54779.30 88888.00 2015-09-09 00:32:15.407 252 11081.18 122.14 54779.16 88888.00 2015-09-09 00:32:15.907 252 11081.18 122.16 54779.07 88888.00 2015-09-09 00:32:16.407 252 11081.14 122.23 54779.15 88888.00 2015-09-09 00:32:16.907 252 11081.11 122.28 54779.21 88888.00 2015-09-09 00:32:17.407 252 11081.18 122.31 54779.30 88888.00 2015-09-09 00:32:17.907 252 11081.13 122.37 54779.38 88888.00 2015-09-09 00:32:18.407 252 11081.10 122.39 54779.25 88888.00 2015-09-09 00:32:18.907 252 11081.10 122.44 54779.08 88888.00 2015-09-09 00:32:19.407 252 11081.15 122.45 54779.06 88888.00 2015-09-09 00:32:19.907 252 11081.16 122.46 54779.09 88888.00 2015-09-09 00:32:20.407 252 11081.13 122.45 54779.07 88888.00 2015-09-09 00:32:20.907 252 11081.11 122.47 54779.01 88888.00 2015-09-09 00:32:21.407 252 11081.05 122.47 54779.00 88888.00 2015-09-09 00:32:21.907 252 11081.06 122.50 54779.04 88888.00 2015-09-09 00:32:22.407 252 11081.06 122.48 54779.08 88888.00 2015-09-09 00:32:22.907 252 11081.15 122.53 54778.99 88888.00 2015-09-09 00:32:23.407 252 11081.15 122.57 54778.97 88888.00 2015-09-09 00:32:23.907 252 11081.13 122.60 54778.97 88888.00 2015-09-09 00:32:24.407 252 11081.10 122.64 54778.98 88888.00 2015-09-09 00:32:24.907 252 11081.10 122.66 54779.04 88888.00 2015-09-09 00:32:25.407 252 11081.09 122.63 54779.06 88888.00 2015-09-09 00:32:25.907 252 11081.06 122.63 54779.03 88888.00 2015-09-09 00:32:26.407 252 11081.03 122.64 54778.98 88888.00 2015-09-09 00:32:26.907 252 11081.01 122.67 54778.84 88888.00 2015-09-09 00:32:27.407 252 11080.99 122.66 54778.81 88888.00 2015-09-09 00:32:27.907 252 11080.93 122.64 54778.88 88888.00 2015-09-09 00:32:28.407 252 11080.94 122.58 54778.89 88888.00 2015-09-09 00:32:28.907 252 11080.93 122.56 54778.82 88888.00 2015-09-09 00:32:29.407 252 11080.88 122.54 54778.83 88888.00 2015-09-09 00:32:29.907 252 11080.85 122.49 54778.78 88888.00 2015-09-09 00:32:30.407 252 11080.87 122.48 54778.80 88888.00 2015-09-09 00:32:30.907 252 11080.88 122.48 54778.78 88888.00 2015-09-09 00:32:31.407 252 11080.88 122.48 54778.81 88888.00 2015-09-09 00:32:31.907 252 11080.89 122.52 54778.78 88888.00 2015-09-09 00:32:32.407 252 11080.92 122.47 54778.79 88888.00 2015-09-09 00:32:32.907 252 11080.88 122.53 54778.81 88888.00 2015-09-09 00:32:33.407 252 11080.89 122.54 54778.79 88888.00 2015-09-09 00:32:33.907 252 11080.95 122.56 54778.78 88888.00 2015-09-09 00:32:34.407 252 11080.92 122.57 54778.77 88888.00 2015-09-09 00:32:34.907 252 11080.87 122.62 54778.81 88888.00 2015-09-09 00:32:35.407 252 11080.89 122.65 54778.79 88888.00 2015-09-09 00:32:35.907 252 11080.90 122.73 54778.74 88888.00 2015-09-09 00:32:36.407 252 11080.88 122.80 54778.73 88888.00 2015-09-09 00:32:36.907 252 11080.88 122.78 54778.77 88888.00 2015-09-09 00:32:37.407 252 11080.88 122.79 54778.74 88888.00 2015-09-09 00:32:37.907 252 11080.79 122.82 54778.73 88888.00 2015-09-09 00:32:38.407 252 11080.78 122.87 54778.72 88888.00 2015-09-09 00:32:38.907 252 11080.79 122.87 54778.72 88888.00 2015-09-09 00:32:39.407 252 11080.87 122.89 54778.69 88888.00 2015-09-09 00:32:39.907 252 11080.85 122.94 54778.63 88888.00 2015-09-09 00:32:40.407 252 11080.82 122.92 54778.70 88888.00 2015-09-09 00:32:40.907 252 11080.84 122.86 54778.74 88888.00 2015-09-09 00:32:41.407 252 11080.85 122.88 54778.72 88888.00 2015-09-09 00:32:41.907 252 11080.87 122.92 54778.72 88888.00 2015-09-09 00:32:42.407 252 11080.93 122.95 54778.80 88888.00 2015-09-09 00:32:42.907 252 11080.99 122.96 54778.87 88888.00 2015-09-09 00:32:43.407 252 11081.04 122.92 54778.84 88888.00 2015-09-09 00:32:43.907 252 11081.05 122.96 54778.83 88888.00 2015-09-09 00:32:44.407 252 11081.08 122.97 54778.78 88888.00 2015-09-09 00:32:44.907 252 11081.11 123.00 54778.79 88888.00 2015-09-09 00:32:45.407 252 11081.16 123.03 54778.89 88888.00 2015-09-09 00:32:45.907 252 11081.19 123.00 54778.89 88888.00 2015-09-09 00:32:46.407 252 11081.18 123.01 54778.86 88888.00 2015-09-09 00:32:46.907 252 11081.16 123.01 54778.73 88888.00 2015-09-09 00:32:47.407 252 11081.18 123.03 54778.73 88888.00 2015-09-09 00:32:47.907 252 11081.24 123.01 54778.64 88888.00 2015-09-09 00:32:48.407 252 11081.25 123.00 54778.52 88888.00 2015-09-09 00:32:48.907 252 11081.22 123.03 54778.51 88888.00 2015-09-09 00:32:49.407 252 11081.25 123.00 54778.47 88888.00 2015-09-09 00:32:49.907 252 11081.31 122.99 54778.44 88888.00 2015-09-09 00:32:50.407 252 11081.34 122.98 54778.45 88888.00 2015-09-09 00:32:50.907 252 11081.35 123.01 54778.44 88888.00 2015-09-09 00:32:51.407 252 11081.36 122.95 54778.42 88888.00 2015-09-09 00:32:51.907 252 11081.36 122.99 54778.36 88888.00 2015-09-09 00:32:52.407 252 11081.37 123.04 54778.30 88888.00 2015-09-09 00:32:52.907 252 11081.43 123.01 54778.27 88888.00 2015-09-09 00:32:53.407 252 11081.48 123.01 54778.16 88888.00 2015-09-09 00:32:53.907 252 11081.48 123.03 54778.16 88888.00 2015-09-09 00:32:54.407 252 11081.48 123.08 54778.16 88888.00 2015-09-09 00:32:54.907 252 11081.50 123.05 54778.07 88888.00 2015-09-09 00:32:55.407 252 11081.57 123.03 54778.00 88888.00 2015-09-09 00:32:55.907 252 11081.60 123.03 54777.98 88888.00 2015-09-09 00:32:56.407 252 11081.58 123.09 54777.94 88888.00 2015-09-09 00:32:56.907 252 11081.63 123.08 54777.98 88888.00 2015-09-09 00:32:57.407 252 11081.63 123.08 54778.04 88888.00 2015-09-09 00:32:57.907 252 11081.62 123.11 54778.12 88888.00 2015-09-09 00:32:58.407 252 11081.68 123.12 54777.99 88888.00 2015-09-09 00:32:58.907 252 11081.68 123.15 54778.01 88888.00 2015-09-09 00:32:59.407 252 11081.66 123.16 54777.94 88888.00 2015-09-09 00:32:59.907 252 11081.67 123.15 54777.90 88888.00 2015-09-09 00:33:00.407 252 11081.68 123.17 54777.85 88888.00 2015-09-09 00:33:00.907 252 11081.67 123.20 54777.85 88888.00 2015-09-09 00:33:01.407 252 11081.66 123.16 54777.82 88888.00 2015-09-09 00:33:01.907 252 11081.68 123.19 54777.83 88888.00 2015-09-09 00:33:02.407 252 11081.76 123.22 54777.80 88888.00 2015-09-09 00:33:02.907 252 11081.76 123.21 54777.70 88888.00 2015-09-09 00:33:03.407 252 11081.74 123.22 54777.68 88888.00 2015-09-09 00:33:03.907 252 11081.77 123.25 54777.61 88888.00 2015-09-09 00:33:04.407 252 11081.77 123.29 54777.52 88888.00 2015-09-09 00:33:04.907 252 11081.76 123.32 54777.47 88888.00 2015-09-09 00:33:05.407 252 11081.77 123.32 54777.48 88888.00 2015-09-09 00:33:05.907 252 11081.79 123.36 54777.39 88888.00 2015-09-09 00:33:06.407 252 11081.84 123.36 54777.29 88888.00 2015-09-09 00:33:06.907 252 11081.83 123.36 54777.24 88888.00 2015-09-09 00:33:07.407 252 11081.81 123.38 54777.28 88888.00 2015-09-09 00:33:07.907 252 11081.84 123.45 54777.21 88888.00 2015-09-09 00:33:08.407 252 11081.89 123.49 54777.08 88888.00 2015-09-09 00:33:08.907 252 11081.89 123.50 54777.11 88888.00 2015-09-09 00:33:09.407 252 11081.95 123.48 54777.05 88888.00 2015-09-09 00:33:09.907 252 11082.03 123.48 54777.10 88888.00 2015-09-09 00:33:10.407 252 11082.08 123.49 54777.07 88888.00 2015-09-09 00:33:10.907 252 11082.14 123.45 54777.07 88888.00 2015-09-09 00:33:11.407 252 11082.14 123.46 54777.04 88888.00 2015-09-09 00:33:11.907 252 11082.19 123.51 54776.95 88888.00 2015-09-09 00:33:12.407 252 11082.21 123.62 54776.95 88888.00 2015-09-09 00:33:12.907 252 11082.24 123.65 54776.93 88888.00 2015-09-09 00:33:13.407 252 11082.24 123.66 54776.91 88888.00 2015-09-09 00:33:13.907 252 11082.29 123.71 54776.90 88888.00 2015-09-09 00:33:14.407 252 11082.36 123.68 54776.84 88888.00 2015-09-09 00:33:14.907 252 11082.37 123.68 54776.79 88888.00 2015-09-09 00:33:15.407 252 11082.35 123.72 54776.80 88888.00 2015-09-09 00:33:15.907 252 11082.36 123.70 54776.78 88888.00 2015-09-09 00:33:16.407 252 11082.40 123.66 54776.75 88888.00 2015-09-09 00:33:16.907 252 11082.44 123.66 54776.68 88888.00 2015-09-09 00:33:17.407 252 11082.46 123.65 54776.76 88888.00 2015-09-09 00:33:17.907 252 11082.49 123.72 54776.68 88888.00 2015-09-09 00:33:18.407 252 11082.55 123.70 54776.53 88888.00 2015-09-09 00:33:18.907 252 11082.56 123.65 54776.52 88888.00 2015-09-09 00:33:19.407 252 11082.57 123.63 54776.46 88888.00 2015-09-09 00:33:19.907 252 11082.58 123.60 54776.44 88888.00 2015-09-09 00:33:20.407 252 11082.62 123.62 54776.38 88888.00 2015-09-09 00:33:20.907 252 11082.66 123.58 54776.40 88888.00 2015-09-09 00:33:21.407 252 11082.67 123.55 54776.38 88888.00 2015-09-09 00:33:21.907 252 11082.68 123.51 54776.32 88888.00 2015-09-09 00:33:22.407 252 11082.71 123.49 54776.25 88888.00 2015-09-09 00:33:22.907 252 11082.78 123.45 54776.27 88888.00 2015-09-09 00:33:23.407 252 11082.81 123.48 54776.28 88888.00 2015-09-09 00:33:23.907 252 11082.76 123.48 54776.25 88888.00 2015-09-09 00:33:24.407 252 11082.79 123.48 54776.25 88888.00 2015-09-09 00:33:24.907 252 11082.83 123.49 54776.23 88888.00 2015-09-09 00:33:25.407 252 11082.89 123.50 54776.21 88888.00 2015-09-09 00:33:25.907 252 11082.96 123.54 54776.08 88888.00 2015-09-09 00:33:26.407 252 11082.97 123.51 54776.08 88888.00 2015-09-09 00:33:26.907 252 11082.96 123.45 54776.07 88888.00 2015-09-09 00:33:27.407 252 11083.03 123.47 54776.06 88888.00 2015-09-09 00:33:27.907 252 11083.08 123.55 54776.02 88888.00 2015-09-09 00:33:28.407 252 11083.07 123.51 54776.06 88888.00 2015-09-09 00:33:28.907 252 11083.09 123.53 54776.06 88888.00 2015-09-09 00:33:29.407 252 11083.14 123.54 54776.01 88888.00 2015-09-09 00:33:29.907 252 11083.15 123.55 54776.02 88888.00 2015-09-09 00:33:30.407 252 11083.17 123.57 54775.99 88888.00 2015-09-09 00:33:30.907 252 11083.24 123.59 54775.93 88888.00 2015-09-09 00:33:31.407 252 11083.24 123.55 54775.90 88888.00 2015-09-09 00:33:31.907 252 11083.24 123.54 54775.87 88888.00 2015-09-09 00:33:32.407 252 11083.19 123.55 54775.81 88888.00 2015-09-09 00:33:32.907 252 11083.20 123.54 54775.76 88888.00 2015-09-09 00:33:33.407 252 11083.22 123.49 54775.75 88888.00 2015-09-09 00:33:33.907 252 11083.20 123.47 54775.74 88888.00 2015-09-09 00:33:34.407 252 11083.25 123.46 54775.66 88888.00 2015-09-09 00:33:34.907 252 11083.26 123.46 54775.63 88888.00 2015-09-09 00:33:35.407 252 11083.28 123.45 54775.62 88888.00 2015-09-09 00:33:35.907 252 11083.31 123.45 54775.53 88888.00 2015-09-09 00:33:36.407 252 11083.31 123.40 54775.56 88888.00 2015-09-09 00:33:36.907 252 11083.33 123.33 54775.56 88888.00 2015-09-09 00:33:37.407 252 11083.41 123.26 54775.47 88888.00 2015-09-09 00:33:37.907 252 11083.39 123.30 54775.44 88888.00 2015-09-09 00:33:38.407 252 11083.40 123.33 54775.37 88888.00 2015-09-09 00:33:38.907 252 11083.39 123.30 54775.37 88888.00 2015-09-09 00:33:39.407 252 11083.38 123.28 54775.36 88888.00 2015-09-09 00:33:39.907 252 11083.44 123.25 54775.29 88888.00 2015-09-09 00:33:40.407 252 11083.46 123.23 54775.30 88888.00 2015-09-09 00:33:40.907 252 11083.57 123.24 54775.27 88888.00 2015-09-09 00:33:41.407 252 11083.62 123.24 54775.18 88888.00 2015-09-09 00:33:41.907 252 11083.66 123.20 54775.10 88888.00 2015-09-09 00:33:42.407 252 11083.75 123.25 54775.09 88888.00 2015-09-09 00:33:42.907 252 11083.81 123.32 54775.05 88888.00 2015-09-09 00:33:43.407 252 11083.83 123.38 54774.95 88888.00 2015-09-09 00:33:43.907 252 11083.85 123.42 54774.93 88888.00 2015-09-09 00:33:44.407 252 11083.87 123.42 54774.93 88888.00 2015-09-09 00:33:44.907 252 11083.94 123.48 54774.97 88888.00 2015-09-09 00:33:45.407 252 11083.92 123.51 54774.94 88888.00 2015-09-09 00:33:45.907 252 11083.91 123.50 54774.94 88888.00 2015-09-09 00:33:46.407 252 11083.92 123.46 54774.93 88888.00 2015-09-09 00:33:46.907 252 11083.85 123.42 54774.92 88888.00 2015-09-09 00:33:47.407 252 11083.90 123.51 54774.93 88888.00 2015-09-09 00:33:47.907 252 11083.88 123.53 54774.95 88888.00 2015-09-09 00:33:48.407 252 11083.91 123.49 54774.94 88888.00 2015-09-09 00:33:48.907 252 11083.93 123.49 54775.01 88888.00 2015-09-09 00:33:49.407 252 11083.88 123.49 54775.09 88888.00 2015-09-09 00:33:49.907 252 11083.86 123.48 54775.04 88888.00 2015-09-09 00:33:50.407 252 11083.88 123.50 54775.06 88888.00 2015-09-09 00:33:50.907 252 11083.86 123.50 54775.09 88888.00 2015-09-09 00:33:51.407 252 11083.90 123.46 54775.06 88888.00 2015-09-09 00:33:51.907 252 11083.85 123.43 54775.10 88888.00 2015-09-09 00:33:52.407 252 11083.96 123.39 54775.11 88888.00 2015-09-09 00:33:52.907 252 11084.01 123.34 54775.06 88888.00 2015-09-09 00:33:53.407 252 11084.07 123.28 54775.09 88888.00 2015-09-09 00:33:53.907 252 11084.04 123.23 54775.17 88888.00 2015-09-09 00:33:54.407 252 11084.06 123.17 54775.09 88888.00 2015-09-09 00:33:54.907 252 11084.09 123.15 54774.94 88888.00 2015-09-09 00:33:55.407 252 11084.11 123.09 54774.93 88888.00 2015-09-09 00:33:55.907 252 11084.14 123.03 54775.00 88888.00 2015-09-09 00:33:56.407 252 11084.14 122.97 54775.00 88888.00 2015-09-09 00:33:56.907 252 11084.16 122.96 54775.05 88888.00 2015-09-09 00:33:57.407 252 11084.22 122.92 54775.17 88888.00 2015-09-09 00:33:57.907 252 11084.25 122.89 54775.14 88888.00 2015-09-09 00:33:58.407 252 11084.32 122.89 54775.14 88888.00 2015-09-09 00:33:58.907 252 11084.30 122.84 54775.14 88888.00 2015-09-09 00:33:59.407 252 11084.32 122.86 54775.06 88888.00 2015-09-09 00:33:59.907 252 11084.35 122.86 54775.00 88888.00 2015-09-09 00:34:00.407 252 11084.40 122.81 54775.06 88888.00 2015-09-09 00:34:00.907 252 11084.46 122.80 54775.06 88888.00 2015-09-09 00:34:01.407 252 11084.48 122.69 54775.07 88888.00 2015-09-09 00:34:01.907 252 11084.48 122.70 54775.06 88888.00 2015-09-09 00:34:02.407 252 11084.50 122.67 54775.14 88888.00 2015-09-09 00:34:02.907 252 11084.53 122.62 54775.13 88888.00 2015-09-09 00:34:03.407 252 11084.56 122.58 54775.10 88888.00 2015-09-09 00:34:03.907 252 11084.54 122.53 54775.13 88888.00 2015-09-09 00:34:04.407 252 11084.59 122.50 54775.12 88888.00 2015-09-09 00:34:04.907 252 11084.64 122.45 54775.04 88888.00 2015-09-09 00:34:05.407 252 11084.63 122.37 54775.10 88888.00 2015-09-09 00:34:05.907 252 11084.65 122.31 54775.05 88888.00 2015-09-09 00:34:06.407 252 11084.63 122.28 54774.96 88888.00 2015-09-09 00:34:06.907 252 11084.60 122.24 54774.96 88888.00 2015-09-09 00:34:07.407 252 11084.60 122.20 54774.96 88888.00 2015-09-09 00:34:07.907 252 11084.63 122.15 54774.89 88888.00 2015-09-09 00:34:08.407 252 11084.65 122.10 54774.82 88888.00 2015-09-09 00:34:08.907 252 11084.65 122.11 54774.74 88888.00 2015-09-09 00:34:09.407 252 11084.65 122.04 54774.80 88888.00 2015-09-09 00:34:09.907 252 11084.70 122.01 54774.84 88888.00 2015-09-09 00:34:10.407 252 11084.72 122.02 54774.73 88888.00 2015-09-09 00:34:10.907 252 11084.76 122.04 54774.70 88888.00 2015-09-09 00:34:11.407 252 11084.80 121.98 54774.68 88888.00 2015-09-09 00:34:11.907 252 11084.79 122.01 54774.67 88888.00 2015-09-09 00:34:12.407 252 11084.84 122.01 54774.67 88888.00 2015-09-09 00:34:12.907 252 11084.87 122.02 54774.66 88888.00 2015-09-09 00:34:13.407 252 11084.82 122.02 54774.54 88888.00 2015-09-09 00:34:13.907 252 11084.86 121.98 54774.54 88888.00 2015-09-09 00:34:14.407 252 11084.93 121.95 54774.52 88888.00 2015-09-09 00:34:14.907 252 11084.91 121.97 54774.52 88888.00 2015-09-09 00:34:15.407 252 11084.86 121.96 54774.59 88888.00 2015-09-09 00:34:15.907 252 11084.88 121.93 54774.57 88888.00 2015-09-09 00:34:16.408 252 11084.88 121.91 54774.58 88888.00 2015-09-09 00:34:16.908 252 11084.90 121.90 54774.59 88888.00 2015-09-09 00:34:17.408 252 11084.87 121.88 54774.44 88888.00 2015-09-09 00:34:17.908 252 11084.86 121.88 54774.38 88888.00 2015-09-09 00:34:18.408 252 11084.91 121.87 54774.38 88888.00 2015-09-09 00:34:18.908 252 11084.91 121.81 54774.41 88888.00 2015-09-09 00:34:19.408 252 11084.91 121.78 54774.41 88888.00 2015-09-09 00:34:19.908 252 11084.92 121.77 54774.38 88888.00 2015-09-09 00:34:20.408 252 11084.91 121.70 54774.38 88888.00 2015-09-09 00:34:20.908 252 11084.90 121.68 54774.34 88888.00 2015-09-09 00:34:21.408 252 11084.96 121.67 54774.28 88888.00 2015-09-09 00:34:21.908 252 11084.93 121.63 54774.33 88888.00 2015-09-09 00:34:22.408 252 11084.93 121.62 54774.31 88888.00 2015-09-09 00:34:22.908 252 11084.93 121.60 54774.33 88888.00 2015-09-09 00:34:23.408 252 11084.95 121.56 54774.39 88888.00 2015-09-09 00:34:23.908 252 11084.90 121.52 54774.27 88888.00 2015-09-09 00:34:24.408 252 11084.92 121.47 54774.19 88888.00 2015-09-09 00:34:24.908 252 11084.93 121.46 54774.18 88888.00 2015-09-09 00:34:25.408 252 11084.93 121.44 54774.18 88888.00 2015-09-09 00:34:25.908 252 11084.97 121.40 54774.28 88888.00 2015-09-09 00:34:26.408 252 11084.97 121.32 54774.23 88888.00 2015-09-09 00:34:26.908 252 11084.97 121.37 54774.30 88888.00 2015-09-09 00:34:27.408 252 11084.98 121.35 54774.34 88888.00 2015-09-09 00:34:27.908 252 11085.02 121.32 54774.34 88888.00 2015-09-09 00:34:28.408 252 11085.02 121.23 54774.30 88888.00 2015-09-09 00:34:28.908 252 11084.97 121.15 54774.30 88888.00 2015-09-09 00:34:29.408 252 11084.96 121.11 54774.47 88888.00 2015-09-09 00:34:29.908 252 11084.93 121.12 54774.45 88888.00 2015-09-09 00:34:30.408 252 11084.95 121.11 54774.49 88888.00 2015-09-09 00:34:30.908 252 11084.96 121.05 54774.50 88888.00 2015-09-09 00:34:31.408 252 11085.00 120.97 54774.39 88888.00 2015-09-09 00:34:31.908 252 11084.98 120.89 54774.38 88888.00 2015-09-09 00:34:32.408 252 11084.98 120.88 54774.40 88888.00 2015-09-09 00:34:32.908 252 11085.01 120.85 54774.36 88888.00 2015-09-09 00:34:33.408 252 11085.00 120.79 54774.30 88888.00 2015-09-09 00:34:33.908 252 11085.00 120.72 54774.28 88888.00 2015-09-09 00:34:34.408 252 11084.97 120.68 54774.31 88888.00 2015-09-09 00:34:34.908 252 11084.91 120.63 54774.36 88888.00 2015-09-09 00:34:35.408 252 11084.92 120.53 54774.41 88888.00 2015-09-09 00:34:35.908 252 11084.84 120.50 54774.44 88888.00 2015-09-09 00:34:36.408 252 11084.82 120.46 54774.43 88888.00 2015-09-09 00:34:36.908 252 11084.84 120.37 54774.35 88888.00 2015-09-09 00:34:37.408 252 11084.81 120.32 54774.34 88888.00 2015-09-09 00:34:37.908 252 11084.80 120.25 54774.34 88888.00 2015-09-09 00:34:38.408 252 11084.77 120.24 54774.38 88888.00 2015-09-09 00:34:38.908 252 11084.72 120.20 54774.36 88888.00 2015-09-09 00:34:39.408 252 11084.70 120.19 54774.39 88888.00 2015-09-09 00:34:39.908 252 11084.69 120.11 54774.42 88888.00 2015-09-09 00:34:40.408 252 11084.67 120.10 54774.41 88888.00 2015-09-09 00:34:40.908 252 11084.74 120.04 54774.42 88888.00 2015-09-09 00:34:41.408 252 11084.70 119.98 54774.42 88888.00 2015-09-09 00:34:41.908 252 11084.69 119.93 54774.43 88888.00 2015-09-09 00:34:42.408 252 11084.69 119.84 54774.44 88888.00 2015-09-09 00:34:42.908 252 11084.61 119.82 54774.52 88888.00 2015-09-09 00:34:43.408 252 11084.63 119.77 54774.53 88888.00 2015-09-09 00:34:43.908 252 11084.61 119.75 54774.48 88888.00 2015-09-09 00:34:44.408 252 11084.51 119.74 54774.42 88888.00 2015-09-09 00:34:44.908 252 11084.54 119.65 54774.40 88888.00 2015-09-09 00:34:45.408 252 11084.50 119.54 54774.39 88888.00 2015-09-09 00:34:45.908 252 11084.46 119.51 54774.40 88888.00 2015-09-09 00:34:46.408 252 11084.44 119.50 54774.41 88888.00 2015-09-09 00:34:46.908 252 11084.40 119.46 54774.45 88888.00 2015-09-09 00:34:47.408 252 11084.35 119.41 54774.45 88888.00 2015-09-09 00:34:47.908 252 11084.38 119.31 54774.48 88888.00 2015-09-09 00:34:48.408 252 11084.34 119.28 54774.48 88888.00 2015-09-09 00:34:48.908 252 11084.33 119.22 54774.42 88888.00 2015-09-09 00:34:49.408 252 11084.25 119.11 54774.51 88888.00 2015-09-09 00:34:49.908 252 11084.24 119.14 54774.56 88888.00 2015-09-09 00:34:50.408 252 11084.20 119.10 54774.54 88888.00 2015-09-09 00:34:50.908 252 11084.13 118.98 54774.51 88888.00 2015-09-09 00:34:51.408 252 11084.16 118.89 54774.48 88888.00 2015-09-09 00:34:51.908 252 11084.13 118.82 54774.57 88888.00 2015-09-09 00:34:52.408 252 11084.06 118.77 54774.67 88888.00 2015-09-09 00:34:52.908 252 11083.96 118.72 54774.69 88888.00 2015-09-09 00:34:53.408 252 11083.88 118.65 54774.66 88888.00 2015-09-09 00:34:53.908 252 11083.85 118.60 54774.57 88888.00 2015-09-09 00:34:54.408 252 11083.82 118.55 54774.65 88888.00 2015-09-09 00:34:54.908 252 11083.75 118.49 54774.75 88888.00 2015-09-09 00:34:55.408 252 11083.71 118.46 54774.85 88888.00 2015-09-09 00:34:55.908 252 11083.72 118.40 54774.67 88888.00 2015-09-09 00:34:56.408 252 11083.67 118.38 54774.65 88888.00 2015-09-09 00:34:56.908 252 11083.60 118.32 54774.77 88888.00 2015-09-09 00:34:57.408 252 11083.60 118.26 54774.73 88888.00 2015-09-09 00:34:57.908 252 11083.56 118.23 54774.74 88888.00 2015-09-09 00:34:58.408 252 11083.49 118.19 54774.73 88888.00 2015-09-09 00:34:58.908 252 11083.44 118.07 54774.69 88888.00 2015-09-09 00:34:59.408 252 11083.39 118.00 54774.67 88888.00 2015-09-09 00:34:59.908 252 11083.35 117.96 54774.85 88888.00 2015-09-09 00:35:00.408 252 11083.20 117.92 54775.35 88888.00 2015-09-09 00:35:00.908 252 11083.23 117.84 54775.37 88888.00 2015-09-09 00:35:01.408 252 11083.22 117.81 54775.13 88888.00 2015-09-09 00:35:01.908 252 11083.19 117.75 54775.07 88888.00 2015-09-09 00:35:02.408 252 11083.10 117.70 54775.01 88888.00 2015-09-09 00:35:02.908 252 11083.03 117.66 54774.96 88888.00 2015-09-09 00:35:03.408 252 11082.96 117.59 54774.89 88888.00 2015-09-09 00:35:03.908 252 11082.96 117.52 54774.78 88888.00 2015-09-09 00:35:04.408 252 11082.93 117.47 54774.50 88888.00 2015-09-09 00:35:04.908 252 11082.86 117.47 54774.66 88888.00 2015-09-09 00:35:05.408 252 11082.81 117.41 54774.78 88888.00 2015-09-09 00:35:05.908 252 11082.75 117.30 54774.89 88888.00 2015-09-09 00:35:06.408 252 11082.65 117.28 54774.93 88888.00 2015-09-09 00:35:06.908 252 11082.57 117.20 54774.93 88888.00 2015-09-09 00:35:07.408 252 11082.55 117.14 54774.94 88888.00 2015-09-09 00:35:07.908 252 11082.49 117.09 54775.07 88888.00 2015-09-09 00:35:08.408 252 11082.40 117.03 54775.18 88888.00 2015-09-09 00:35:08.908 252 11082.33 117.01 54775.14 88888.00 2015-09-09 00:35:09.408 252 11082.33 116.96 54775.19 88888.00 2015-09-09 00:35:09.908 252 11082.28 116.96 54775.30 88888.00 2015-09-09 00:35:10.408 252 11082.16 116.86 54775.35 88888.00 2015-09-09 00:35:10.908 252 11082.16 116.82 54775.38 88888.00 2015-09-09 00:35:11.408 252 11082.14 116.75 54775.48 88888.00 2015-09-09 00:35:11.908 252 11082.09 116.69 54775.50 88888.00 2015-09-09 00:35:12.408 252 11082.07 116.64 54775.59 88888.00 2015-09-09 00:35:12.908 252 11081.93 116.62 54775.65 88888.00 2015-09-09 00:35:13.408 252 11081.87 116.57 54775.71 88888.00 2015-09-09 00:35:13.908 252 11081.82 116.47 54775.64 88888.00 2015-09-09 00:35:14.408 252 11081.77 116.44 54775.65 88888.00 2015-09-09 00:35:14.908 252 11081.72 116.42 54775.75 88888.00 2015-09-09 00:35:15.408 252 11081.68 116.36 54775.79 88888.00 2015-09-09 00:35:15.908 252 11081.67 116.30 54775.83 88888.00 2015-09-09 00:35:16.408 252 11081.61 116.22 54775.92 88888.00 2015-09-09 00:35:16.908 252 11081.52 116.13 54776.03 88888.00 2015-09-09 00:35:17.408 252 11081.47 116.10 54776.07 88888.00 2015-09-09 00:35:17.908 252 11081.37 116.10 54776.09 88888.00 2015-09-09 00:35:18.408 252 11081.31 116.11 54776.06 88888.00 2015-09-09 00:35:18.908 252 11081.26 116.03 54776.08 88888.00 2015-09-09 00:35:19.408 252 11081.20 115.98 54776.09 88888.00 2015-09-09 00:35:19.908 252 11081.14 115.98 54776.00 88888.00 2015-09-09 00:35:20.408 252 11081.14 115.96 54775.62 88888.00 2015-09-09 00:35:20.908 252 11081.10 115.87 54775.71 88888.00 2015-09-09 00:35:21.408 252 11080.98 115.83 54776.29 88888.00 2015-09-09 00:35:21.908 252 11080.87 115.77 54776.44 88888.00 2015-09-09 00:35:22.408 252 11080.78 115.70 54776.44 88888.00 2015-09-09 00:35:22.908 252 11080.72 115.66 54776.35 88888.00 2015-09-09 00:35:23.408 252 11080.63 115.62 54776.33 88888.00 2015-09-09 00:35:23.908 252 11080.66 115.57 54776.34 88888.00 2015-09-09 00:35:24.408 252 11080.62 115.52 54776.31 88888.00 2015-09-09 00:35:24.908 252 11080.58 115.47 54776.31 88888.00 2015-09-09 00:35:25.408 252 11080.51 115.37 54776.34 88888.00 2015-09-09 00:35:25.908 252 11080.48 115.32 54776.40 88888.00 2015-09-09 00:35:26.408 252 11080.46 115.29 54776.43 88888.00 2015-09-09 00:35:26.908 252 11080.45 115.20 54776.23 88888.00 2015-09-09 00:35:27.408 252 11080.40 115.07 54776.19 88888.00 2015-09-09 00:35:27.908 252 11080.28 115.06 54776.55 88888.00 2015-09-09 00:35:28.408 252 11080.19 115.07 54776.61 88888.00 2015-09-09 00:35:28.908 252 11080.10 115.04 54776.62 88888.00 2015-09-09 00:35:29.408 252 11080.09 115.03 54776.72 88888.00 2015-09-09 00:35:29.908 252 11080.01 114.96 54776.73 88888.00 2015-09-09 00:35:30.408 252 11079.93 114.93 54776.78 88888.00 2015-09-09 00:35:30.908 252 11079.88 114.89 54776.87 88888.00 2015-09-09 00:35:31.408 252 11079.83 114.84 54776.89 88888.00 2015-09-09 00:35:31.908 252 11079.72 114.73 54776.89 88888.00 2015-09-09 00:35:32.408 252 11079.63 114.67 54776.89 88888.00 2015-09-09 00:35:32.908 252 11079.57 114.64 54776.96 88888.00 2015-09-09 00:35:33.408 252 11079.49 114.58 54777.02 88888.00 2015-09-09 00:35:33.908 252 11079.42 114.54 54777.04 88888.00 2015-09-09 00:35:34.408 252 11079.38 114.46 54777.06 88888.00 2015-09-09 00:35:34.908 252 11079.32 114.42 54777.11 88888.00 2015-09-09 00:35:35.408 252 11079.28 114.35 54777.12 88888.00 2015-09-09 00:35:35.908 252 11079.23 114.25 54777.16 88888.00 2015-09-09 00:35:36.408 252 11079.10 114.25 54777.22 88888.00 2015-09-09 00:35:36.908 252 11078.96 114.27 54777.26 88888.00 2015-09-09 00:35:37.408 252 11078.91 114.18 54777.23 88888.00 2015-09-09 00:35:37.908 252 11078.90 114.13 54777.28 88888.00 2015-09-09 00:35:38.408 252 11078.88 114.11 54777.23 88888.00 2015-09-09 00:35:38.908 252 11078.75 114.07 54777.35 88888.00 2015-09-09 00:35:39.408 252 11078.64 114.01 54777.46 88888.00 2015-09-09 00:35:39.908 252 11078.65 113.96 54777.39 88888.00 2015-09-09 00:35:40.408 252 11078.60 113.91 54777.41 88888.00 2015-09-09 00:35:40.908 252 11078.47 113.88 54777.33 88888.00 2015-09-09 00:35:41.408 252 11078.38 113.85 54777.34 88888.00 2015-09-09 00:35:41.908 252 11078.34 113.76 54777.45 88888.00 2015-09-09 00:35:42.408 252 11078.32 113.69 54777.43 88888.00 2015-09-09 00:35:42.908 252 11078.23 113.63 54777.39 88888.00 2015-09-09 00:35:43.408 252 11078.20 113.61 54777.47 88888.00 2015-09-09 00:35:43.908 252 11078.11 113.63 54777.52 88888.00 2015-09-09 00:35:44.408 252 11078.01 113.60 54777.58 88888.00 2015-09-09 00:35:44.908 252 11077.94 113.57 54777.54 88888.00 2015-09-09 00:35:45.408 252 11077.94 113.52 54777.60 88888.00 2015-09-09 00:35:45.908 252 11077.82 113.48 54777.65 88888.00 2015-09-09 00:35:46.408 252 11077.76 113.36 54777.64 88888.00 2015-09-09 00:35:46.908 252 11077.64 113.33 54777.65 88888.00 2015-09-09 00:35:47.408 252 11077.54 113.31 54777.68 88888.00 2015-09-09 00:35:47.908 252 11077.50 113.25 54777.69 88888.00 2015-09-09 00:35:48.408 252 11077.45 113.25 54777.66 88888.00 2015-09-09 00:35:48.908 252 11077.37 113.19 54777.74 88888.00 2015-09-09 00:35:49.408 252 11077.23 113.09 54777.78 88888.00 2015-09-09 00:35:49.908 252 11077.14 113.08 54777.76 88888.00 2015-09-09 00:35:50.408 252 11077.07 112.97 54777.85 88888.00 2015-09-09 00:35:50.908 252 11077.00 112.90 54777.86 88888.00 2015-09-09 00:35:51.408 252 11076.93 112.85 54777.91 88888.00 2015-09-09 00:35:51.908 252 11076.88 112.78 54777.91 88888.00 2015-09-09 00:35:52.408 252 11076.76 112.81 54777.95 88888.00 2015-09-09 00:35:52.908 252 11076.77 112.75 54778.07 88888.00 2015-09-09 00:35:53.408 252 11076.74 112.68 54778.10 88888.00 2015-09-09 00:35:53.908 252 11076.62 112.65 54778.11 88888.00 2015-09-09 00:35:54.408 252 11076.58 112.60 54778.09 88888.00 2015-09-09 00:35:54.908 252 11076.55 112.57 54778.13 88888.00 2015-09-09 00:35:55.408 252 11076.49 112.55 54778.24 88888.00 2015-09-09 00:35:55.908 252 11076.38 112.51 54778.28 88888.00 2015-09-09 00:35:56.408 252 11076.32 112.49 54778.33 88888.00 2015-09-09 00:35:56.908 252 11076.23 112.44 54778.34 88888.00 2015-09-09 00:35:57.408 252 11076.14 112.36 54778.34 88888.00 2015-09-09 00:35:57.908 252 11076.12 112.33 54778.42 88888.00 2015-09-09 00:35:58.408 252 11076.07 112.27 54778.45 88888.00 2015-09-09 00:35:58.908 252 11076.02 112.28 54778.40 88888.00 2015-09-09 00:35:59.408 252 11075.94 112.22 54778.44 88888.00 2015-09-09 00:35:59.908 252 11075.93 112.19 54778.49 88888.00 2015-09-09 00:36:00.408 252 11075.86 112.19 54778.55 88888.00 2015-09-09 00:36:00.908 252 11075.75 112.19 54778.60 88888.00 2015-09-09 00:36:01.408 252 11075.68 112.17 54778.62 88888.00 2015-09-09 00:36:01.908 252 11075.60 112.13 54778.66 88888.00 2015-09-09 00:36:02.408 252 11075.54 112.05 54778.65 88888.00 2015-09-09 00:36:02.908 252 11075.51 111.99 54778.69 88888.00 2015-09-09 00:36:03.408 252 11075.41 111.96 54778.69 88888.00 2015-09-09 00:36:03.908 252 11075.40 111.90 54778.63 88888.00 2015-09-09 00:36:04.408 252 11075.40 111.84 54778.63 88888.00 2015-09-09 00:36:04.908 252 11075.24 111.76 54778.56 88888.00 2015-09-09 00:36:05.408 252 11075.14 111.68 54778.52 88888.00 2015-09-09 00:36:05.908 252 11075.13 111.67 54778.55 88888.00 2015-09-09 00:36:06.408 252 11075.04 111.64 54778.59 88888.00 2015-09-09 00:36:06.908 252 11074.93 111.60 54778.64 88888.00 2015-09-09 00:36:07.408 252 11074.91 111.56 54778.66 88888.00 2015-09-09 00:36:07.908 252 11074.86 111.55 54778.66 88888.00 2015-09-09 00:36:08.408 252 11074.81 111.52 54778.70 88888.00 2015-09-09 00:36:08.908 252 11074.76 111.55 54778.74 88888.00 2015-09-09 00:36:09.408 252 11074.65 111.49 54778.79 88888.00 2015-09-09 00:36:09.908 252 11074.57 111.47 54778.80 88888.00 2015-09-09 00:36:10.408 252 11074.51 111.46 54778.84 88888.00 2015-09-09 00:36:10.908 252 11074.44 111.46 54778.93 88888.00 2015-09-09 00:36:11.408 252 11074.44 111.40 54778.88 88888.00 2015-09-09 00:36:11.908 252 11074.36 111.35 54778.81 88888.00 2015-09-09 00:36:12.408 252 11074.28 111.30 54778.83 88888.00 2015-09-09 00:36:12.908 252 11074.24 111.32 54778.88 88888.00 2015-09-09 00:36:13.408 252 11074.16 111.29 54778.90 88888.00 2015-09-09 00:36:13.908 252 11074.06 111.23 54778.90 88888.00 2015-09-09 00:36:14.408 252 11073.98 111.17 54778.92 88888.00 2015-09-09 00:36:14.908 252 11073.89 111.12 54778.95 88888.00 2015-09-09 00:36:15.408 252 11073.87 111.05 54778.96 88888.00 2015-09-09 00:36:15.908 252 11073.90 111.01 54779.06 88888.00 2015-09-09 00:36:16.408 252 11073.90 111.06 54779.08 88888.00 2015-09-09 00:36:16.908 252 11073.88 110.97 54779.12 88888.00 2015-09-09 00:36:17.408 252 11073.83 110.91 54779.08 88888.00 2015-09-09 00:36:17.908 252 11073.74 110.82 54779.07 88888.00 2015-09-09 00:36:18.408 252 11073.69 110.84 54779.01 88888.00 2015-09-09 00:36:18.908 252 11073.69 110.84 54779.06 88888.00 2015-09-09 00:36:19.408 252 11073.64 110.84 54779.08 88888.00 2015-09-09 00:36:19.908 252 11073.52 110.86 54779.03 88888.00 2015-09-09 00:36:20.408 252 11073.55 110.84 54778.97 88888.00 2015-09-09 00:36:20.908 252 11073.46 110.79 54779.00 88888.00 2015-09-09 00:36:21.408 252 11073.41 110.74 54778.99 88888.00 2015-09-09 00:36:21.908 252 11073.40 110.69 54779.01 88888.00 2015-09-09 00:36:22.408 252 11073.40 110.69 54779.05 88888.00 2015-09-09 00:36:22.908 252 11073.41 110.69 54779.03 88888.00 2015-09-09 00:36:23.408 252 11073.40 110.64 54779.01 88888.00 2015-09-09 00:36:23.908 252 11073.35 110.59 54778.97 88888.00 2015-09-09 00:36:24.408 252 11073.21 110.54 54778.92 88888.00 2015-09-09 00:36:24.908 252 11073.22 110.51 54778.89 88888.00 2015-09-09 00:36:25.408 252 11073.25 110.51 54778.88 88888.00 2015-09-09 00:36:25.908 252 11073.22 110.48 54778.90 88888.00 2015-09-09 00:36:26.408 252 11073.17 110.42 54778.89 88888.00 2015-09-09 00:36:26.908 252 11073.13 110.41 54778.90 88888.00 2015-09-09 00:36:27.408 252 11073.10 110.38 54778.82 88888.00 2015-09-09 00:36:27.908 252 11073.17 110.33 54778.75 88888.00 2015-09-09 00:36:28.408 252 11073.13 110.32 54778.75 88888.00 2015-09-09 00:36:28.908 252 11073.04 110.36 54778.79 88888.00 2015-09-09 00:36:29.408 252 11072.89 110.34 54778.79 88888.00 2015-09-09 00:36:29.908 252 11072.84 110.33 54778.78 88888.00 2015-09-09 00:36:30.408 252 11072.89 110.29 54778.83 88888.00 2015-09-09 00:36:30.908 252 11072.88 110.23 54778.84 88888.00 2015-09-09 00:36:31.408 252 11072.87 110.24 54778.83 88888.00 2015-09-09 00:36:31.908 252 11072.84 110.25 54778.84 88888.00 2015-09-09 00:36:32.408 252 11072.77 110.25 54778.81 88888.00 2015-09-09 00:36:32.908 252 11072.72 110.25 54778.73 88888.00 2015-09-09 00:36:33.408 252 11072.67 110.24 54778.73 88888.00 2015-09-09 00:36:33.908 252 11072.63 110.24 54778.65 88888.00 2015-09-09 00:36:34.408 252 11072.59 110.25 54778.56 88888.00 2015-09-09 00:36:34.908 252 11072.54 110.22 54778.60 88888.00 2015-09-09 00:36:35.408 252 11072.43 110.19 54778.62 88888.00 2015-09-09 00:36:35.908 252 11072.38 110.17 54778.55 88888.00 2015-09-09 00:36:36.408 252 11072.36 110.14 54778.56 88888.00 2015-09-09 00:36:36.908 252 11072.37 110.11 54778.48 88888.00 2015-09-09 00:36:37.408 252 11072.31 110.08 54778.52 88888.00 2015-09-09 00:36:37.908 252 11072.27 110.03 54778.61 88888.00 2015-09-09 00:36:38.408 252 11072.30 110.02 54778.46 88888.00 2015-09-09 00:36:38.908 252 11072.25 110.06 54778.44 88888.00 2015-09-09 00:36:39.408 252 11072.23 110.02 54778.40 88888.00 2015-09-09 00:36:39.908 252 11072.23 109.97 54778.40 88888.00 2015-09-09 00:36:40.408 252 11072.17 109.98 54778.38 88888.00 2015-09-09 00:36:40.908 252 11072.16 109.94 54778.37 88888.00 2015-09-09 00:36:41.408 252 11072.17 109.86 54778.34 88888.00 2015-09-09 00:36:41.908 252 11072.14 109.89 54778.25 88888.00 2015-09-09 00:36:42.408 252 11072.14 109.86 54778.20 88888.00 2015-09-09 00:36:42.908 252 11072.10 109.81 54778.19 88888.00 2015-09-09 00:36:43.408 252 11072.06 109.78 54778.14 88888.00 2015-09-09 00:36:43.908 252 11072.05 109.74 54778.09 88888.00 2015-09-09 00:36:44.408 252 11072.04 109.69 54778.04 88888.00 2015-09-09 00:36:44.908 252 11072.02 109.68 54778.12 88888.00 2015-09-09 00:36:45.408 252 11072.01 109.62 54778.10 88888.00 2015-09-09 00:36:45.908 252 11071.98 109.55 54778.08 88888.00 2015-09-09 00:36:46.408 252 11071.93 109.55 54778.09 88888.00 2015-09-09 00:36:46.908 252 11071.91 109.52 54777.99 88888.00 2015-09-09 00:36:47.408 252 11071.86 109.46 54777.98 88888.00 2015-09-09 00:36:47.908 252 11071.79 109.41 54777.98 88888.00 2015-09-09 00:36:48.408 252 11071.75 109.38 54777.95 88888.00 2015-09-09 00:36:48.908 252 11071.75 109.37 54777.84 88888.00 2015-09-09 00:36:49.408 252 11071.69 109.34 54777.75 88888.00 2015-09-09 00:36:49.908 252 11071.64 109.30 54777.64 88888.00 2015-09-09 00:36:50.408 252 11071.55 109.27 54777.63 88888.00 2015-09-09 00:36:50.908 252 11071.53 109.18 54777.58 88888.00 2015-09-09 00:36:51.408 252 11071.49 109.21 54777.47 88888.00 2015-09-09 00:36:51.908 252 11071.42 109.19 54777.51 88888.00 2015-09-09 00:36:52.408 252 11071.38 109.18 54777.60 88888.00 2015-09-09 00:36:52.908 252 11071.38 109.14 54777.39 88888.00 2015-09-09 00:36:53.408 252 11071.31 109.14 54777.33 88888.00 2015-09-09 00:36:53.908 252 11071.30 109.13 54777.31 88888.00 2015-09-09 00:36:54.408 252 11071.23 109.13 54777.30 88888.00 2015-09-09 00:36:54.908 252 11071.16 109.15 54777.29 88888.00 2015-09-09 00:36:55.408 252 11071.11 109.10 54777.24 88888.00 2015-09-09 00:36:55.908 252 11071.08 109.11 54777.19 88888.00 2015-09-09 00:36:56.408 252 11071.02 109.07 54777.13 88888.00 2015-09-09 00:36:56.908 252 11071.02 109.04 54777.10 88888.00 2015-09-09 00:36:57.408 252 11070.99 109.01 54777.19 88888.00 2015-09-09 00:36:57.908 252 11070.92 109.01 54777.15 88888.00 2015-09-09 00:36:58.408 252 11070.92 108.92 54777.06 88888.00 2015-09-09 00:36:58.908 252 11070.87 108.93 54777.00 88888.00 2015-09-09 00:36:59.408 252 11070.76 108.95 54777.13 88888.00 2015-09-09 00:36:59.908 252 11070.76 108.92 54777.10 88888.00 2015-09-09 00:37:00.408 252 11070.74 108.90 54777.05 88888.00 2015-09-09 00:37:00.908 252 11070.68 108.88 54777.08 88888.00 2015-09-09 00:37:01.408 252 11070.64 108.88 54777.13 88888.00 2015-09-09 00:37:01.908 252 11070.63 108.90 54777.11 88888.00 2015-09-09 00:37:02.408 252 11070.63 108.88 54777.04 88888.00 2015-09-09 00:37:02.908 252 11070.58 108.85 54777.00 88888.00 2015-09-09 00:37:03.408 252 11070.53 108.85 54776.96 88888.00 2015-09-09 00:37:03.908 252 11070.55 108.81 54776.97 88888.00 2015-09-09 00:37:04.408 252 11070.54 108.76 54776.93 88888.00 2015-09-09 00:37:04.908 252 11070.48 108.71 54776.85 88888.00 2015-09-09 00:37:05.408 252 11070.45 108.71 54776.89 88888.00 2015-09-09 00:37:05.908 252 11070.44 108.71 54776.87 88888.00 2015-09-09 00:37:06.408 252 11070.44 108.67 54776.84 88888.00 2015-09-09 00:37:06.908 252 11070.43 108.58 54776.84 88888.00 2015-09-09 00:37:07.408 252 11070.39 108.54 54776.80 88888.00 2015-09-09 00:37:07.908 252 11070.39 108.48 54776.72 88888.00 2015-09-09 00:37:08.408 252 11070.43 108.42 54776.61 88888.00 2015-09-09 00:37:08.908 252 11070.45 108.46 54776.55 88888.00 2015-09-09 00:37:09.408 252 11070.38 108.44 54776.53 88888.00 2015-09-09 00:37:09.908 252 11070.32 108.43 54776.50 88888.00 2015-09-09 00:37:10.408 252 11070.33 108.46 54776.43 88888.00 2015-09-09 00:37:10.908 252 11070.28 108.46 54776.36 88888.00 2015-09-09 00:37:11.408 252 11070.21 108.43 54776.37 88888.00 2015-09-09 00:37:11.908 252 11070.19 108.42 54776.36 88888.00 2015-09-09 00:37:12.408 252 11070.19 108.35 54776.34 88888.00 2015-09-09 00:37:12.908 252 11070.10 108.31 54776.34 88888.00 2015-09-09 00:37:13.408 252 11070.13 108.33 54776.31 88888.00 2015-09-09 00:37:13.908 252 11070.07 108.26 54776.33 88888.00 2015-09-09 00:37:14.408 252 11069.98 108.22 54776.31 88888.00 2015-09-09 00:37:14.908 252 11069.98 108.18 54776.36 88888.00 2015-09-09 00:37:15.408 252 11069.95 108.11 54776.47 88888.00 2015-09-09 00:37:15.908 252 11069.86 108.11 54776.44 88888.00 2015-09-09 00:37:16.408 252 11069.85 108.10 54776.42 88888.00 2015-09-09 00:37:16.908 252 11069.79 108.04 54776.26 88888.00 2015-09-09 00:37:17.408 252 11069.74 108.00 54776.19 88888.00 2015-09-09 00:37:17.908 252 11069.71 107.91 54776.14 88888.00 2015-09-09 00:37:18.408 252 11069.71 107.87 54776.09 88888.00 2015-09-09 00:37:18.908 252 11069.70 107.84 54776.02 88888.00 2015-09-09 00:37:19.408 252 11069.64 107.76 54776.01 88888.00 2015-09-09 00:37:19.908 252 11069.60 107.74 54776.03 88888.00 2015-09-09 00:37:20.408 252 11069.59 107.65 54775.99 88888.00 2015-09-09 00:37:20.908 252 11069.53 107.55 54775.97 88888.00 2015-09-09 00:37:21.408 252 11069.50 107.53 54775.96 88888.00 2015-09-09 00:37:21.908 252 11069.42 107.51 54776.01 88888.00 2015-09-09 00:37:22.408 252 11069.43 107.45 54775.97 88888.00 2015-09-09 00:37:22.908 252 11069.35 107.37 54775.92 88888.00 2015-09-09 00:37:23.408 252 11069.35 107.30 54775.84 88888.00 2015-09-09 00:37:23.908 252 11069.39 107.27 54775.74 88888.00 2015-09-09 00:37:24.408 252 11069.40 107.24 54775.75 88888.00 2015-09-09 00:37:24.908 252 11069.40 107.19 54775.76 88888.00 2015-09-09 00:37:25.408 252 11069.40 107.11 54775.76 88888.00 2015-09-09 00:37:25.908 252 11069.39 107.06 54775.72 88888.00 2015-09-09 00:37:26.408 252 11069.37 107.06 54775.63 88888.00 2015-09-09 00:37:26.908 252 11069.37 107.09 54775.63 88888.00 2015-09-09 00:37:27.408 252 11069.37 107.04 54775.57 88888.00 2015-09-09 00:37:27.908 252 11069.34 107.00 54775.65 88888.00 2015-09-09 00:37:28.408 252 11069.32 106.96 54775.61 88888.00 2015-09-09 00:37:28.908 252 11069.32 106.98 54775.55 88888.00 2015-09-09 00:37:29.408 252 11069.33 106.98 54775.50 88888.00 2015-09-09 00:37:29.908 252 11069.34 106.98 54775.52 88888.00 2015-09-09 00:37:30.408 252 11069.32 106.96 54775.56 88888.00 2015-09-09 00:37:30.908 252 11069.29 106.93 54775.50 88888.00 2015-09-09 00:37:31.408 252 11069.30 106.89 54775.49 88888.00 2015-09-09 00:37:31.908 252 11069.27 106.84 54775.45 88888.00 2015-09-09 00:37:32.408 252 11069.28 106.84 54775.39 88888.00 2015-09-09 00:37:32.908 252 11069.37 106.86 54775.31 88888.00 2015-09-09 00:37:33.408 252 11069.32 106.78 54775.21 88888.00 2015-09-09 00:37:33.908 252 11069.28 106.75 54775.20 88888.00 2015-09-09 00:37:34.408 252 11069.29 106.70 54775.14 88888.00 2015-09-09 00:37:34.908 252 11069.23 106.68 54775.09 88888.00 2015-09-09 00:37:35.408 252 11069.23 106.64 54775.06 88888.00 2015-09-09 00:37:35.908 252 11069.23 106.59 54775.02 88888.00 2015-09-09 00:37:36.409 252 11069.21 106.50 54775.04 88888.00 2015-09-09 00:37:36.909 252 11069.19 106.48 54775.02 88888.00 2015-09-09 00:37:37.409 252 11069.18 106.45 54774.97 88888.00 2015-09-09 00:37:37.909 252 11069.13 106.41 54774.91 88888.00 2015-09-09 00:37:38.409 252 11069.14 106.37 54774.86 88888.00 2015-09-09 00:37:38.909 252 11069.14 106.36 54774.82 88888.00 2015-09-09 00:37:39.409 252 11069.12 106.33 54774.78 88888.00 2015-09-09 00:37:39.909 252 11069.07 106.28 54774.73 88888.00 2015-09-09 00:37:40.409 252 11069.01 106.30 54774.71 88888.00 2015-09-09 00:37:40.909 252 11069.03 106.26 54774.42 88888.00 2015-09-09 00:37:41.409 252 11069.00 106.22 54774.43 88888.00 2015-09-09 00:37:41.909 252 11068.91 106.20 54774.65 88888.00 2015-09-09 00:37:42.409 252 11068.86 106.14 54774.63 88888.00 2015-09-09 00:37:42.909 252 11068.83 106.17 54774.58 88888.00 2015-09-09 00:37:43.409 252 11068.83 106.17 54774.56 88888.00 2015-09-09 00:37:43.909 252 11068.82 106.10 54774.49 88888.00 2015-09-09 00:37:44.409 252 11068.72 106.08 54774.48 88888.00 2015-09-09 00:37:44.909 252 11068.75 106.08 54774.43 88888.00 2015-09-09 00:37:45.409 252 11068.76 106.03 54774.39 88888.00 2015-09-09 00:37:45.909 252 11068.82 105.99 54774.39 88888.00 2015-09-09 00:37:46.409 252 11068.81 105.94 54774.40 88888.00 2015-09-09 00:37:46.909 252 11068.75 105.93 54774.30 88888.00 2015-09-09 00:37:47.409 252 11068.80 105.92 54774.18 88888.00 2015-09-09 00:37:47.909 252 11068.77 105.85 54774.09 88888.00 2015-09-09 00:37:48.409 252 11068.78 105.76 54774.06 88888.00 2015-09-09 00:37:48.909 252 11068.77 105.74 54774.00 88888.00 2015-09-09 00:37:49.409 252 11068.75 105.69 54774.09 88888.00 2015-09-09 00:37:49.909 252 11068.71 105.66 54774.12 88888.00 2015-09-09 00:37:50.409 252 11068.67 105.59 54774.36 88888.00 2015-09-09 00:37:50.909 252 11068.65 105.57 54774.44 88888.00 2015-09-09 00:37:51.409 252 11068.66 105.50 54774.38 88888.00 2015-09-09 00:37:51.909 252 11068.64 105.46 54774.19 88888.00 2015-09-09 00:37:52.409 252 11068.66 105.40 54774.18 88888.00 2015-09-09 00:37:52.909 252 11068.62 105.37 54774.17 88888.00 2015-09-09 00:37:53.409 252 11068.57 105.25 54774.09 88888.00 2015-09-09 00:37:53.909 252 11068.51 105.22 54773.84 88888.00 2015-09-09 00:37:54.409 252 11068.57 105.21 54772.99 88888.00 2015-09-09 00:37:54.909 252 11068.61 105.20 54772.74 88888.00 2015-09-09 00:37:55.409 252 11068.59 105.18 54772.89 88888.00 2015-09-09 00:37:55.909 252 11068.53 105.16 54773.24 88888.00 2015-09-09 00:37:56.409 252 11068.43 105.10 54773.31 88888.00 2015-09-09 00:37:56.909 252 11068.41 105.02 54773.14 88888.00 2015-09-09 00:37:57.409 252 11068.33 104.99 54773.14 88888.00 2015-09-09 00:37:57.909 252 11068.25 104.93 54773.25 88888.00 2015-09-09 00:37:58.409 252 11068.20 104.84 54773.28 88888.00 2015-09-09 00:37:58.909 252 11068.14 104.76 54773.28 88888.00 2015-09-09 00:37:59.409 252 11068.08 104.72 54773.20 88888.00 2015-09-09 00:37:59.909 252 11068.02 104.66 54773.14 88888.00 2015-09-09 00:38:00.409 252 11067.97 104.57 54773.13 88888.00 2015-09-09 00:38:00.909 252 11067.92 104.53 54773.04 88888.00 2015-09-09 00:38:01.409 252 11067.91 104.47 54773.05 88888.00 2015-09-09 00:38:01.909 252 11067.85 104.37 54773.01 88888.00 2015-09-09 00:38:02.409 252 11067.73 104.33 54772.89 88888.00 2015-09-09 00:38:02.909 252 11067.71 104.24 54772.83 88888.00 2015-09-09 00:38:03.409 252 11067.65 104.16 54772.82 88888.00 2015-09-09 00:38:03.909 252 11067.65 104.11 54772.81 88888.00 2015-09-09 00:38:04.409 252 11067.59 104.04 54772.82 88888.00 2015-09-09 00:38:04.909 252 11067.59 103.97 54772.82 88888.00 2015-09-09 00:38:05.409 252 11067.50 103.94 54772.69 88888.00 2015-09-09 00:38:05.909 252 11067.51 103.89 54772.67 88888.00 2015-09-09 00:38:06.409 252 11067.44 103.82 54772.66 88888.00 2015-09-09 00:38:06.909 252 11067.39 103.77 54772.59 88888.00 2015-09-09 00:38:07.409 252 11067.40 103.71 54772.57 88888.00 2015-09-09 00:38:07.909 252 11067.39 103.66 54772.46 88888.00 2015-09-09 00:38:08.409 252 11067.34 103.60 54772.47 88888.00 2015-09-09 00:38:08.909 252 11067.24 103.58 54772.54 88888.00 2015-09-09 00:38:09.409 252 11067.23 103.47 54772.47 88888.00 2015-09-09 00:38:09.909 252 11067.20 103.40 54772.42 88888.00 2015-09-09 00:38:10.409 252 11067.18 103.39 54772.45 88888.00 2015-09-09 00:38:10.909 252 11067.03 103.35 54772.43 88888.00 2015-09-09 00:38:11.409 252 11066.97 103.28 54772.41 88888.00 2015-09-09 00:38:11.909 252 11067.00 103.27 54772.49 88888.00 2015-09-09 00:38:12.409 252 11067.00 103.22 54772.47 88888.00 2015-09-09 00:38:12.909 252 11066.95 103.18 54772.28 88888.00 2015-09-09 00:38:13.409 252 11066.89 103.10 54772.34 88888.00 2015-09-09 00:38:13.909 252 11066.79 103.02 54772.24 88888.00 2015-09-09 00:38:14.409 252 11066.73 102.96 54772.07 88888.00 2015-09-09 00:38:14.909 252 11066.74 102.87 54772.08 88888.00 2015-09-09 00:38:15.409 252 11066.68 102.80 54771.96 88888.00 2015-09-09 00:38:15.909 252 11066.57 102.77 54771.99 88888.00 2015-09-09 00:38:16.409 252 11066.50 102.76 54772.00 88888.00 2015-09-09 00:38:16.909 252 11066.41 102.59 54772.05 88888.00 2015-09-09 00:38:17.409 252 11066.27 102.52 54772.52 88888.00 2015-09-09 00:38:17.909 252 11066.24 102.45 54772.50 88888.00 2015-09-09 00:38:18.409 252 11066.18 102.40 54772.08 88888.00 2015-09-09 00:38:18.909 252 11066.16 102.35 54772.07 88888.00 2015-09-09 00:38:19.409 252 11066.11 102.29 54772.13 88888.00 2015-09-09 00:38:19.909 252 11066.06 102.22 54772.15 88888.00 2015-09-09 00:38:20.409 252 11066.10 102.16 54772.03 88888.00 2015-09-09 00:38:20.909 252 11066.06 102.13 54772.00 88888.00 2015-09-09 00:38:21.409 252 11065.98 102.08 54772.00 88888.00 2015-09-09 00:38:21.909 252 11065.84 102.02 54771.99 88888.00 2015-09-09 00:38:22.409 252 11065.76 101.95 54771.96 88888.00 2015-09-09 00:38:22.909 252 11065.71 101.91 54771.93 88888.00 2015-09-09 00:38:23.409 252 11065.69 101.83 54771.88 88888.00 2015-09-09 00:38:23.909 252 11065.63 101.83 54771.88 88888.00 2015-09-09 00:38:24.409 252 11065.53 101.76 54771.82 88888.00 2015-09-09 00:38:24.909 252 11065.51 101.67 54771.85 88888.00 2015-09-09 00:38:25.409 252 11065.45 101.60 54771.84 88888.00 2015-09-09 00:38:25.909 252 11065.33 101.53 54771.87 88888.00 2015-09-09 00:38:26.409 252 11065.29 101.49 54771.94 88888.00 2015-09-09 00:38:26.909 252 11065.27 101.41 54771.90 88888.00 2015-09-09 00:38:27.409 252 11065.22 101.36 54771.90 88888.00 2015-09-09 00:38:27.909 252 11065.21 101.30 54771.93 88888.00 2015-09-09 00:38:28.409 252 11065.11 101.23 54771.84 88888.00 2015-09-09 00:38:28.909 252 11065.04 101.21 54771.75 88888.00 2015-09-09 00:38:29.409 252 11064.96 101.11 54771.80 88888.00 2015-09-09 00:38:29.909 252 11064.95 101.08 54771.82 88888.00 2015-09-09 00:38:30.409 252 11064.89 101.03 54771.79 88888.00 2015-09-09 00:38:30.909 252 11064.84 100.93 54771.79 88888.00 2015-09-09 00:38:31.409 252 11064.75 100.91 54771.77 88888.00 2015-09-09 00:38:31.909 252 11064.68 100.84 54771.84 88888.00 2015-09-09 00:38:32.409 252 11064.62 100.77 54771.84 88888.00 2015-09-09 00:38:32.909 252 11064.53 100.70 54771.80 88888.00 2015-09-09 00:38:33.409 252 11064.48 100.71 54771.75 88888.00 2015-09-09 00:38:33.909 252 11064.44 100.68 54771.75 88888.00 2015-09-09 00:38:34.409 252 11064.38 100.64 54771.78 88888.00 2015-09-09 00:38:34.909 252 11064.31 100.64 54771.82 88888.00 2015-09-09 00:38:35.409 252 11064.26 100.60 54771.82 88888.00 2015-09-09 00:38:35.909 252 11064.22 100.56 54771.82 88888.00 2015-09-09 00:38:36.409 252 11064.16 100.47 54771.89 88888.00 2015-09-09 00:38:36.909 252 11064.10 100.41 54771.93 88888.00 2015-09-09 00:38:37.409 252 11064.01 100.32 54771.91 88888.00 2015-09-09 00:38:37.909 252 11063.91 100.24 54771.95 88888.00 2015-09-09 00:38:38.409 252 11063.84 100.19 54771.86 88888.00 2015-09-09 00:38:38.909 252 11063.86 100.07 54771.85 88888.00 2015-09-09 00:38:39.409 252 11063.79 100.05 54771.81 88888.00 2015-09-09 00:38:39.909 252 11063.69 100.00 54771.82 88888.00 2015-09-09 00:38:40.409 252 11063.68 99.95 54771.81 88888.00 2015-09-09 00:38:40.909 252 11063.65 99.90 54771.82 88888.00 2015-09-09 00:38:41.409 252 11063.59 99.81 54771.85 88888.00 2015-09-09 00:38:41.909 252 11063.54 99.74 54771.85 88888.00 2015-09-09 00:38:42.409 252 11063.48 99.69 54771.79 88888.00 2015-09-09 00:38:42.909 252 11063.48 99.64 54771.73 88888.00 2015-09-09 00:38:43.409 252 11063.42 99.60 54771.71 88888.00 2015-09-09 00:38:43.909 252 11063.28 99.53 54771.76 88888.00 2015-09-09 00:38:44.409 252 11063.28 99.50 54771.73 88888.00 2015-09-09 00:38:44.909 252 11063.27 99.53 54771.69 88888.00 2015-09-09 00:38:45.409 252 11063.26 99.47 54771.71 88888.00 2015-09-09 00:38:45.909 252 11063.22 99.39 54771.67 88888.00 2015-09-09 00:38:46.409 252 11063.23 99.39 54771.64 88888.00 2015-09-09 00:38:46.909 252 11063.21 99.32 54771.68 88888.00 2015-09-09 00:38:47.409 252 11063.11 99.31 54771.62 88888.00 2015-09-09 00:38:47.909 252 11063.05 99.31 54771.70 88888.00 2015-09-09 00:38:48.409 252 11062.97 99.33 54771.68 88888.00 2015-09-09 00:38:48.909 252 11062.94 99.27 54771.66 88888.00 2015-09-09 00:38:49.409 252 11062.91 99.19 54771.66 88888.00 2015-09-09 00:38:49.909 252 11062.89 99.19 54771.60 88888.00 2015-09-09 00:38:50.409 252 11062.82 99.19 54771.54 88888.00 2015-09-09 00:38:50.909 252 11062.74 99.09 54771.50 88888.00 2015-09-09 00:38:51.409 252 11062.68 99.12 54771.54 88888.00 2015-09-09 00:38:51.909 252 11062.61 99.17 54771.61 88888.00 2015-09-09 00:38:52.409 252 11062.63 99.17 54771.59 88888.00 2015-09-09 00:38:52.909 252 11062.58 99.15 54771.58 88888.00 2015-09-09 00:38:53.409 252 11062.55 99.14 54771.50 88888.00 2015-09-09 00:38:53.909 252 11062.54 99.14 54771.37 88888.00 2015-09-09 00:38:54.409 252 11062.50 99.12 54771.37 88888.00 2015-09-09 00:38:54.909 252 11062.38 99.05 54771.50 88888.00 2015-09-09 00:38:55.409 252 11062.32 99.02 54771.44 88888.00 2015-09-09 00:38:55.909 252 11062.24 98.99 54771.43 88888.00 2015-09-09 00:38:56.409 252 11062.23 98.95 54771.37 88888.00 2015-09-09 00:38:56.909 252 11062.22 99.00 54771.41 88888.00 2015-09-09 00:38:57.409 252 11062.17 98.96 54771.38 88888.00 2015-09-09 00:38:57.909 252 11062.13 98.93 54771.33 88888.00 2015-09-09 00:38:58.409 252 11062.07 98.97 54771.29 88888.00 2015-09-09 00:38:58.909 252 11062.08 98.98 54771.21 88888.00 2015-09-09 00:38:59.409 252 11062.02 98.98 54771.26 88888.00 2015-09-09 00:38:59.909 252 11061.97 98.96 54771.31 88888.00 2015-09-09 00:39:00.409 252 11061.88 98.96 54771.36 88888.00 2015-09-09 00:39:00.909 252 11061.85 98.97 54771.32 88888.00 2015-09-09 00:39:01.409 252 11061.82 98.93 54771.23 88888.00 2015-09-09 00:39:01.909 252 11061.76 98.91 54771.20 88888.00 2015-09-09 00:39:02.409 252 11061.71 98.87 54771.20 88888.00 2015-09-09 00:39:02.909 252 11061.67 98.84 54771.11 88888.00 2015-09-09 00:39:03.409 252 11061.69 98.79 54770.98 88888.00 2015-09-09 00:39:03.909 252 11061.70 98.67 54770.81 88888.00 2015-09-09 00:39:04.409 252 11061.69 98.68 54770.73 88888.00 2015-09-09 00:39:04.909 252 11061.74 98.64 54770.65 88888.00 2015-09-09 00:39:05.409 252 11061.71 98.56 54770.56 88888.00 2015-09-09 00:39:05.909 252 11061.75 98.57 54770.50 88888.00 2015-09-09 00:39:06.409 252 11061.71 98.58 54770.48 88888.00 2015-09-09 00:39:06.909 252 11061.76 98.62 54770.48 88888.00 2015-09-09 00:39:07.409 252 11061.79 98.66 54770.54 88888.00 2015-09-09 00:39:07.909 252 11061.74 98.66 54770.55 88888.00 2015-09-09 00:39:08.409 252 11061.71 98.65 54770.56 88888.00 2015-09-09 00:39:08.909 252 11061.69 98.67 54770.56 88888.00 2015-09-09 00:39:09.409 252 11061.64 98.72 54770.49 88888.00 2015-09-09 00:39:09.909 252 11061.59 98.80 54770.59 88888.00 2015-09-09 00:39:10.409 252 11061.55 98.84 54770.55 88888.00 2015-09-09 00:39:10.909 252 11061.48 98.88 54770.58 88888.00 2015-09-09 00:39:11.409 252 11061.46 98.90 54770.61 88888.00 2015-09-09 00:39:11.909 252 11061.44 98.92 54770.59 88888.00 2015-09-09 00:39:12.409 252 11061.46 98.96 54770.64 88888.00 2015-09-09 00:39:12.909 252 11061.49 99.00 54770.65 88888.00 2015-09-09 00:39:13.409 252 11061.43 99.04 54770.62 88888.00 2015-09-09 00:39:13.909 252 11061.40 99.02 54770.61 88888.00 2015-09-09 00:39:14.409 252 11061.37 98.97 54770.52 88888.00 2015-09-09 00:39:14.909 252 11061.38 98.97 54770.52 88888.00 2015-09-09 00:39:15.409 252 11061.35 99.05 54770.53 88888.00 2015-09-09 00:39:15.909 252 11061.32 99.02 54770.48 88888.00 2015-09-09 00:39:16.409 252 11061.33 98.96 54770.42 88888.00 2015-09-09 00:39:16.909 252 11061.34 98.89 54770.39 88888.00 2015-09-09 00:39:17.409 252 11061.35 98.88 54770.26 88888.00 2015-09-09 00:39:17.909 252 11061.38 98.85 54770.29 88888.00 2015-09-09 00:39:18.409 252 11061.33 98.87 54770.35 88888.00 2015-09-09 00:39:18.909 252 11061.32 98.85 54770.28 88888.00 2015-09-09 00:39:19.409 252 11061.28 98.87 54770.31 88888.00 2015-09-09 00:39:19.909 252 11061.29 98.87 54770.26 88888.00 2015-09-09 00:39:20.409 252 11061.32 98.87 54770.12 88888.00 2015-09-09 00:39:20.909 252 11061.35 98.80 54770.07 88888.00 2015-09-09 00:39:21.409 252 11061.27 98.87 54770.02 88888.00 2015-09-09 00:39:21.909 252 11061.24 98.91 54770.01 88888.00 2015-09-09 00:39:22.409 252 11061.24 98.92 54769.92 88888.00 2015-09-09 00:39:22.909 252 11061.24 98.95 54769.86 88888.00 2015-09-09 00:39:23.409 252 11061.28 98.97 54769.91 88888.00 2015-09-09 00:39:23.909 252 11061.30 99.00 54769.89 88888.00 2015-09-09 00:39:24.409 252 11061.35 98.98 54769.82 88888.00 2015-09-09 00:39:24.909 252 11061.38 98.96 54769.68 88888.00 2015-09-09 00:39:25.409 252 11061.34 98.98 54769.61 88888.00 2015-09-09 00:39:25.909 252 11061.32 99.04 54769.57 88888.00 2015-09-09 00:39:26.409 252 11061.33 99.07 54769.56 88888.00 2015-09-09 00:39:26.909 252 11061.37 99.05 54769.49 88888.00 2015-09-09 00:39:27.409 252 11061.35 98.99 54769.45 88888.00 2015-09-09 00:39:27.909 252 11061.37 99.04 54769.39 88888.00 2015-09-09 00:39:28.409 252 11061.38 99.06 54769.33 88888.00 2015-09-09 00:39:28.909 252 11061.39 99.06 54769.26 88888.00 2015-09-09 00:39:29.409 252 11061.38 99.05 54769.18 88888.00 2015-09-09 00:39:29.909 252 11061.39 99.06 54769.09 88888.00 2015-09-09 00:39:30.409 252 11061.40 99.05 54769.01 88888.00 2015-09-09 00:39:30.909 252 11061.43 99.06 54769.04 88888.00 2015-09-09 00:39:31.409 252 11061.40 99.06 54769.00 88888.00 2015-09-09 00:39:31.909 252 11061.41 99.06 54768.93 88888.00 2015-09-09 00:39:32.409 252 11061.44 99.06 54768.87 88888.00 2015-09-09 00:39:32.909 252 11061.45 99.06 54768.73 88888.00 2015-09-09 00:39:33.409 252 11061.45 99.04 54768.68 88888.00 2015-09-09 00:39:33.909 252 11061.51 98.98 54768.66 88888.00 2015-09-09 00:39:34.409 252 11061.55 98.99 54768.42 88888.00 2015-09-09 00:39:34.909 252 11061.48 98.99 54768.38 88888.00 2015-09-09 00:39:35.409 252 11061.51 99.02 54768.37 88888.00 2015-09-09 00:39:35.909 252 11061.54 99.00 54768.31 88888.00 2015-09-09 00:39:36.409 252 11061.50 98.99 54768.25 88888.00 2015-09-09 00:39:36.909 252 11061.49 99.00 54768.19 88888.00 2015-09-09 00:39:37.409 252 11061.51 99.00 54768.11 88888.00 2015-09-09 00:39:37.909 252 11061.43 98.95 54768.10 88888.00 2015-09-09 00:39:38.409 252 11061.45 98.92 54768.01 88888.00 2015-09-09 00:39:38.909 252 11061.50 98.95 54767.93 88888.00 2015-09-09 00:39:39.409 252 11061.54 98.89 54767.86 88888.00 2015-09-09 00:39:39.909 252 11061.51 98.89 54767.82 88888.00 2015-09-09 00:39:40.409 252 11061.50 98.83 54767.72 88888.00 2015-09-09 00:39:40.909 252 11061.53 98.81 54767.67 88888.00 2015-09-09 00:39:41.409 252 11061.49 98.73 54767.52 88888.00 2015-09-09 00:39:41.909 252 11061.48 98.68 54767.38 88888.00 2015-09-09 00:39:42.409 252 11061.49 98.63 54767.32 88888.00 2015-09-09 00:39:42.909 252 11061.54 98.59 54767.26 88888.00 2015-09-09 00:39:43.409 252 11061.60 98.55 54767.16 88888.00 2015-09-09 00:39:43.909 252 11061.54 98.48 54767.13 88888.00 2015-09-09 00:39:44.409 252 11061.51 98.40 54767.07 88888.00 2015-09-09 00:39:44.909 252 11061.48 98.36 54767.08 88888.00 2015-09-09 00:39:45.409 252 11061.46 98.38 54767.07 88888.00 2015-09-09 00:39:45.909 252 11061.38 98.38 54766.96 88888.00 2015-09-09 00:39:46.409 252 11061.39 98.37 54766.86 88888.00 2015-09-09 00:39:46.909 252 11061.43 98.40 54766.71 88888.00 2015-09-09 00:39:47.409 252 11061.39 98.34 54766.59 88888.00 2015-09-09 00:39:47.909 252 11061.38 98.32 54766.53 88888.00 2015-09-09 00:39:48.409 252 11061.39 98.28 54766.53 88888.00 2015-09-09 00:39:48.909 252 11061.35 98.24 54766.53 88888.00 2015-09-09 00:39:49.409 252 11061.32 98.24 54766.46 88888.00 2015-09-09 00:39:49.909 252 11061.29 98.30 54766.37 88888.00 2015-09-09 00:39:50.409 252 11061.29 98.28 54766.28 88888.00 2015-09-09 00:39:50.909 252 11061.20 98.23 54766.21 88888.00 2015-09-09 00:39:51.409 252 11061.28 98.20 54766.09 88888.00 2015-09-09 00:39:51.909 252 11061.29 98.17 54765.90 88888.00 2015-09-09 00:39:52.409 252 11061.22 98.16 54765.90 88888.00 2015-09-09 00:39:52.909 252 11061.20 98.14 54765.76 88888.00 2015-09-09 00:39:53.409 252 11061.23 98.15 54765.66 88888.00 2015-09-09 00:39:53.909 252 11061.22 98.16 54765.55 88888.00 2015-09-09 00:39:54.409 252 11061.18 98.16 54765.48 88888.00 2015-09-09 00:39:54.909 252 11061.14 98.16 54765.48 88888.00 2015-09-09 00:39:55.409 252 11061.17 98.11 54765.41 88888.00 2015-09-09 00:39:55.909 252 11061.14 98.04 54765.32 88888.00 2015-09-09 00:39:56.409 252 11061.12 98.03 54765.21 88888.00 2015-09-09 00:39:56.909 252 11061.03 97.97 54765.12 88888.00 2015-09-09 00:39:57.409 252 11061.02 97.92 54765.11 88888.00 2015-09-09 00:39:57.909 252 11061.01 97.95 54765.03 88888.00 2015-09-09 00:39:58.409 252 11060.98 97.92 54764.97 88888.00 2015-09-09 00:39:58.909 252 11060.97 97.90 54764.97 88888.00 2015-09-09 00:39:59.409 252 11060.92 97.84 54764.96 88888.00 2015-09-09 00:39:59.909 252 11060.91 97.80 54764.92 88888.00 2015-09-09 00:40:00.409 252 11060.85 97.75 54764.92 88888.00 2015-09-09 00:40:00.909 252 11060.83 97.69 54764.92 88888.00 2015-09-09 00:40:01.409 252 11060.82 97.66 54764.80 88888.00 2015-09-09 00:40:01.909 252 11060.82 97.64 54764.74 88888.00 2015-09-09 00:40:02.409 252 11060.80 97.60 54764.68 88888.00 2015-09-09 00:40:02.909 252 11060.81 97.56 54764.58 88888.00 2015-09-09 00:40:03.409 252 11060.76 97.53 54764.49 88888.00 2015-09-09 00:40:03.909 252 11060.73 97.41 54764.44 88888.00 2015-09-09 00:40:04.409 252 11060.75 97.35 54764.38 88888.00 2015-09-09 00:40:04.909 252 11060.72 97.37 54764.30 88888.00 2015-09-09 00:40:05.409 252 11060.65 97.29 54764.15 88888.00 2015-09-09 00:40:05.909 252 11060.64 97.27 54764.07 88888.00 2015-09-09 00:40:06.409 252 11060.62 97.28 54763.97 88888.00 2015-09-09 00:40:06.909 252 11060.65 97.31 54763.91 88888.00 2015-09-09 00:40:07.409 252 11060.70 97.31 54763.77 88888.00 2015-09-09 00:40:07.909 252 11060.71 97.27 54763.68 88888.00 2015-09-09 00:40:08.409 252 11060.65 97.22 54763.61 88888.00 2015-09-09 00:40:08.909 252 11060.60 97.19 54763.56 88888.00 2015-09-09 00:40:09.409 252 11060.62 97.16 54763.55 88888.00 2015-09-09 00:40:09.909 252 11060.61 97.15 54763.52 88888.00 2015-09-09 00:40:10.409 252 11060.61 97.11 54763.47 88888.00 2015-09-09 00:40:10.909 252 11060.66 97.05 54763.40 88888.00 2015-09-09 00:40:11.409 252 11060.69 97.02 54763.31 88888.00 2015-09-09 00:40:11.909 252 11060.66 97.02 54763.19 88888.00 2015-09-09 00:40:12.409 252 11060.64 97.02 54763.02 88888.00 2015-09-09 00:40:12.909 252 11060.65 96.99 54763.05 88888.00 2015-09-09 00:40:13.409 252 11060.60 96.96 54763.01 88888.00 2015-09-09 00:40:13.909 252 11060.57 96.91 54762.93 88888.00 2015-09-09 00:40:14.409 252 11060.61 96.84 54762.77 88888.00 2015-09-09 00:40:14.909 252 11060.60 96.78 54762.77 88888.00 2015-09-09 00:40:15.409 252 11060.55 96.76 54762.68 88888.00 2015-09-09 00:40:15.909 252 11060.55 96.70 54762.63 88888.00 2015-09-09 00:40:16.409 252 11060.51 96.69 54762.54 88888.00 2015-09-09 00:40:16.909 252 11060.51 96.64 54762.49 88888.00 2015-09-09 00:40:17.409 252 11060.55 96.60 54762.38 88888.00 2015-09-09 00:40:17.909 252 11060.54 96.63 54762.19 88888.00 2015-09-09 00:40:18.409 252 11060.54 96.56 54762.08 88888.00 2015-09-09 00:40:18.909 252 11060.51 96.51 54761.99 88888.00 2015-09-09 00:40:19.409 252 11060.59 96.51 54761.96 88888.00 2015-09-09 00:40:19.909 252 11060.64 96.43 54761.93 88888.00 2015-09-09 00:40:20.409 252 11060.60 96.35 54761.75 88888.00 2015-09-09 00:40:20.909 252 11060.59 96.36 54761.72 88888.00 2015-09-09 00:40:21.409 252 11060.56 96.31 54761.67 88888.00 2015-09-09 00:40:21.909 252 11060.57 96.35 54761.59 88888.00 2015-09-09 00:40:22.409 252 11060.55 96.27 54761.55 88888.00 2015-09-09 00:40:22.909 252 11060.54 96.19 54761.49 88888.00 2015-09-09 00:40:23.409 252 11060.50 96.17 54761.42 88888.00 2015-09-09 00:40:23.909 252 11060.44 96.15 54761.38 88888.00 2015-09-09 00:40:24.409 252 11060.43 96.14 54761.24 88888.00 2015-09-09 00:40:24.909 252 11060.46 96.11 54761.12 88888.00 2015-09-09 00:40:25.409 252 11060.44 96.08 54761.12 88888.00 2015-09-09 00:40:25.909 252 11060.48 96.06 54761.03 88888.00 2015-09-09 00:40:26.409 252 11060.56 96.05 54760.96 88888.00 2015-09-09 00:40:26.909 252 11060.55 96.08 54760.89 88888.00 2015-09-09 00:40:27.409 252 11060.55 96.04 54760.84 88888.00 2015-09-09 00:40:27.909 252 11060.56 96.03 54760.65 88888.00 2015-09-09 00:40:28.409 252 11060.57 96.02 54760.57 88888.00 2015-09-09 00:40:28.909 252 11060.54 96.05 54760.49 88888.00 2015-09-09 00:40:29.409 252 11060.56 96.06 54760.40 88888.00 2015-09-09 00:40:29.909 252 11060.56 96.03 54760.31 88888.00 2015-09-09 00:40:30.409 252 11060.51 96.01 54760.26 88888.00 2015-09-09 00:40:30.909 252 11060.48 95.96 54760.17 88888.00 2015-09-09 00:40:31.409 252 11060.54 95.96 54760.06 88888.00 2015-09-09 00:40:31.909 252 11060.57 95.87 54759.91 88888.00 2015-09-09 00:40:32.409 252 11060.59 95.86 54759.80 88888.00 2015-09-09 00:40:32.909 252 11060.56 95.81 54759.77 88888.00 2015-09-09 00:40:33.409 252 11060.44 95.75 54759.69 88888.00 2015-09-09 00:40:33.909 252 11060.43 95.69 54759.58 88888.00 2015-09-09 00:40:34.409 252 11060.44 95.67 54759.53 88888.00 2015-09-09 00:40:34.909 252 11060.39 95.66 54759.38 88888.00 2015-09-09 00:40:35.409 252 11060.43 95.63 54759.24 88888.00 2015-09-09 00:40:35.909 252 11060.40 95.61 54759.19 88888.00 2015-09-09 00:40:36.409 252 11060.34 95.55 54759.07 88888.00 2015-09-09 00:40:36.909 252 11060.24 95.52 54758.98 88888.00 2015-09-09 00:40:37.409 252 11060.25 95.43 54758.92 88888.00 2015-09-09 00:40:37.909 252 11060.27 95.42 54758.87 88888.00 2015-09-09 00:40:38.409 252 11060.24 95.33 54758.79 88888.00 2015-09-09 00:40:38.909 252 11060.17 95.24 54758.73 88888.00 2015-09-09 00:40:39.409 252 11060.15 95.25 54758.63 88888.00 2015-09-09 00:40:39.909 252 11060.10 95.20 54758.52 88888.00 2015-09-09 00:40:40.409 252 11060.03 95.15 54758.40 88888.00 2015-09-09 00:40:40.909 252 11060.02 95.09 54758.30 88888.00 2015-09-09 00:40:41.409 252 11060.02 95.02 54758.25 88888.00 2015-09-09 00:40:41.909 252 11059.98 94.95 54758.19 88888.00 2015-09-09 00:40:42.409 252 11059.98 94.93 54758.17 88888.00 2015-09-09 00:40:42.909 252 11059.96 94.99 54758.17 88888.00 2015-09-09 00:40:43.409 252 11059.89 94.94 54758.16 88888.00 2015-09-09 00:40:43.909 252 11059.87 94.85 54758.10 88888.00 2015-09-09 00:40:44.409 252 11059.84 94.80 54757.95 88888.00 2015-09-09 00:40:44.909 252 11059.81 94.75 54757.93 88888.00 2015-09-09 00:40:45.409 252 11059.83 94.75 54757.81 88888.00 2015-09-09 00:40:45.909 252 11059.81 94.70 54757.77 88888.00 2015-09-09 00:40:46.410 252 11059.83 94.68 54757.75 88888.00 2015-09-09 00:40:46.910 252 11059.86 94.63 54757.65 88888.00 2015-09-09 00:40:47.410 252 11059.83 94.54 54757.57 88888.00 2015-09-09 00:40:47.910 252 11059.82 94.45 54757.46 88888.00 2015-09-09 00:40:48.410 252 11059.75 94.40 54757.39 88888.00 2015-09-09 00:40:48.910 252 11059.72 94.32 54757.30 88888.00 2015-09-09 00:40:49.410 252 11059.75 94.31 54757.23 88888.00 2015-09-09 00:40:49.910 252 11059.66 94.23 54757.15 88888.00 2015-09-09 00:40:50.410 252 11059.65 94.12 54757.05 88888.00 2015-09-09 00:40:50.910 252 11059.62 94.07 54756.90 88888.00 2015-09-09 00:40:51.410 252 11059.61 94.04 54756.86 88888.00 2015-09-09 00:40:51.910 252 11059.61 93.92 54756.77 88888.00 2015-09-09 00:40:52.410 252 11059.61 93.83 54756.71 88888.00 2015-09-09 00:40:52.910 252 11059.57 93.75 54756.60 88888.00 2015-09-09 00:40:53.410 252 11059.54 93.66 54756.54 88888.00 2015-09-09 00:40:53.910 252 11059.51 93.63 54756.47 88888.00 2015-09-09 00:40:54.410 252 11059.46 93.58 54756.36 88888.00 2015-09-09 00:40:54.910 252 11059.46 93.48 54756.25 88888.00 2015-09-09 00:40:55.410 252 11059.46 93.38 54756.18 88888.00 2015-09-09 00:40:55.910 252 11059.41 93.33 54756.18 88888.00 2015-09-09 00:40:56.410 252 11059.35 93.25 54756.03 88888.00 2015-09-09 00:40:56.910 252 11059.30 93.21 54755.92 88888.00 2015-09-09 00:40:57.410 252 11059.31 93.11 54755.89 88888.00 2015-09-09 00:40:57.910 252 11059.26 93.09 54755.88 88888.00 2015-09-09 00:40:58.410 252 11059.21 93.00 54755.83 88888.00 2015-09-09 00:40:58.910 252 11059.21 92.94 54755.76 88888.00 2015-09-09 00:40:59.410 252 11059.19 92.90 54755.65 88888.00 2015-09-09 00:40:59.910 252 11059.12 92.85 54755.61 88888.00 2015-09-09 00:41:00.410 252 11059.08 92.80 54755.56 88888.00 2015-09-09 00:41:00.910 252 11059.05 92.73 54755.58 88888.00 2015-09-09 00:41:01.410 252 11058.99 92.72 54755.49 88888.00 2015-09-09 00:41:01.910 252 11058.98 92.67 54755.37 88888.00 2015-09-09 00:41:02.410 252 11058.94 92.64 54755.24 88888.00 2015-09-09 00:41:02.910 252 11058.87 92.58 54755.13 88888.00 2015-09-09 00:41:03.410 252 11058.82 92.52 54755.03 88888.00 2015-09-09 00:41:03.910 252 11058.79 92.47 54755.03 88888.00 2015-09-09 00:41:04.410 252 11058.81 92.48 54754.94 88888.00 2015-09-09 00:41:04.910 252 11058.78 92.45 54754.91 88888.00 2015-09-09 00:41:05.410 252 11058.79 92.41 54754.89 88888.00 2015-09-09 00:41:05.910 252 11058.72 92.40 54754.92 88888.00 2015-09-09 00:41:06.410 252 11058.69 92.38 54754.84 88888.00 2015-09-09 00:41:06.910 252 11058.61 92.35 54754.87 88888.00 2015-09-09 00:41:07.410 252 11058.57 92.33 54754.75 88888.00 2015-09-09 00:41:07.910 252 11058.56 92.29 54754.67 88888.00 2015-09-09 00:41:08.410 252 11058.56 92.17 54754.57 88888.00 2015-09-09 00:41:08.910 252 11058.58 92.14 54754.56 88888.00 2015-09-09 00:41:09.410 252 11058.52 92.14 54754.51 88888.00 2015-09-09 00:41:09.910 252 11058.56 92.11 54754.39 88888.00 2015-09-09 00:41:10.410 252 11058.61 92.04 54754.31 88888.00 2015-09-09 00:41:10.910 252 11058.61 92.04 54754.14 88888.00 2015-09-09 00:41:11.410 252 11058.61 92.00 54754.12 88888.00 2015-09-09 00:41:11.910 252 11058.53 91.92 54754.00 88888.00 2015-09-09 00:41:12.410 252 11058.56 91.87 54753.77 88888.00 2015-09-09 00:41:12.910 252 11058.61 91.82 54753.68 88888.00 2015-09-09 00:41:13.410 252 11058.63 91.80 54753.62 88888.00 2015-09-09 00:41:13.910 252 11058.62 91.75 54753.66 88888.00 2015-09-09 00:41:14.410 252 11058.61 91.72 54753.64 88888.00 2015-09-09 00:41:14.910 252 11058.63 91.69 54753.51 88888.00 2015-09-09 00:41:15.410 252 11058.69 91.63 54753.45 88888.00 2015-09-09 00:41:15.910 252 11058.69 91.57 54753.39 88888.00 2015-09-09 00:41:16.410 252 11058.71 91.53 54753.34 88888.00 2015-09-09 00:41:16.910 252 11058.67 91.48 54753.26 88888.00 2015-09-09 00:41:17.410 252 11058.62 91.47 54753.17 88888.00 2015-09-09 00:41:17.910 252 11058.71 91.40 54753.09 88888.00 2015-09-09 00:41:18.410 252 11058.67 91.31 54752.99 88888.00 2015-09-09 00:41:18.910 252 11058.63 91.31 54752.89 88888.00 2015-09-09 00:41:19.410 252 11058.62 91.29 54752.83 88888.00 2015-09-09 00:41:19.910 252 11058.60 91.15 54752.75 88888.00 2015-09-09 00:41:20.410 252 11058.57 91.10 54752.72 88888.00 2015-09-09 00:41:20.910 252 11058.55 91.05 54752.70 88888.00 2015-09-09 00:41:21.410 252 11058.58 91.02 54752.66 88888.00 2015-09-09 00:41:21.910 252 11058.55 90.96 54752.60 88888.00 2015-09-09 00:41:22.410 252 11058.55 90.88 54752.51 88888.00 2015-09-09 00:41:22.910 252 11058.52 90.87 54752.40 88888.00 2015-09-09 00:41:23.410 252 11058.53 90.82 54752.33 88888.00 2015-09-09 00:41:23.910 252 11058.57 90.76 54752.31 88888.00 2015-09-09 00:41:24.410 252 11058.52 90.70 54752.23 88888.00 2015-09-09 00:41:24.910 252 11058.53 90.57 54752.15 88888.00 2015-09-09 00:41:25.410 252 11058.51 90.49 54752.07 88888.00 2015-09-09 00:41:25.910 252 11058.50 90.52 54752.03 88888.00 2015-09-09 00:41:26.410 252 11058.52 90.51 54751.93 88888.00 2015-09-09 00:41:26.910 252 11058.51 90.44 54751.89 88888.00 2015-09-09 00:41:27.410 252 11058.47 90.34 54751.87 88888.00 2015-09-09 00:41:27.910 252 11058.52 90.31 54751.78 88888.00 2015-09-09 00:41:28.410 252 11058.51 90.31 54751.75 88888.00 2015-09-09 00:41:28.910 252 11058.52 90.28 54751.69 88888.00 2015-09-09 00:41:29.410 252 11058.47 90.20 54751.62 88888.00 2015-09-09 00:41:29.910 252 11058.40 90.15 54751.55 88888.00 2015-09-09 00:41:30.410 252 11058.32 90.13 54751.51 88888.00 2015-09-09 00:41:30.910 252 11058.26 90.02 54751.43 88888.00 2015-09-09 00:41:31.410 252 11058.25 89.95 54751.33 88888.00 2015-09-09 00:41:31.910 252 11058.22 89.92 54751.34 88888.00 2015-09-09 00:41:32.410 252 11058.14 89.90 54751.38 88888.00 2015-09-09 00:41:32.910 252 11058.09 89.84 54751.31 88888.00 2015-09-09 00:41:33.410 252 11058.00 89.77 54751.25 88888.00 2015-09-09 00:41:33.910 252 11057.97 89.70 54751.14 88888.00 2015-09-09 00:41:34.410 252 11057.97 89.61 54751.11 88888.00 2015-09-09 00:41:34.910 252 11057.90 89.52 54750.99 88888.00 2015-09-09 00:41:35.410 252 11057.83 89.46 54750.93 88888.00 2015-09-09 00:41:35.910 252 11057.80 89.42 54750.87 88888.00 2015-09-09 00:41:36.410 252 11057.77 89.39 54750.79 88888.00 2015-09-09 00:41:36.910 252 11057.75 89.36 54750.71 88888.00 2015-09-09 00:41:37.410 252 11057.67 89.31 54750.79 88888.00 2015-09-09 00:41:37.910 252 11057.66 89.22 54750.76 88888.00 2015-09-09 00:41:38.410 252 11057.62 89.18 54750.74 88888.00 2015-09-09 00:41:38.910 252 11057.59 89.14 54750.72 88888.00 2015-09-09 00:41:39.410 252 11057.53 89.10 54750.62 88888.00 2015-09-09 00:41:39.910 252 11057.48 89.08 54750.57 88888.00 2015-09-09 00:41:40.410 252 11057.43 89.03 54750.55 88888.00 2015-09-09 00:41:40.910 252 11057.43 89.01 54750.53 88888.00 2015-09-09 00:41:41.410 252 11057.45 88.95 54750.53 88888.00 2015-09-09 00:41:41.910 252 11057.42 88.94 54750.47 88888.00 2015-09-09 00:41:42.410 252 11057.33 88.93 54750.44 88888.00 2015-09-09 00:41:42.910 252 11057.33 88.91 54750.44 88888.00 2015-09-09 00:41:43.410 252 11057.33 88.80 54750.39 88888.00 2015-09-09 00:41:43.910 252 11057.26 88.76 54750.40 88888.00 2015-09-09 00:41:44.410 252 11057.17 88.74 54750.40 88888.00 2015-09-09 00:41:44.910 252 11057.07 88.73 54750.37 88888.00 2015-09-09 00:41:45.410 252 11057.06 88.63 54750.32 88888.00 2015-09-09 00:41:45.910 252 11057.04 88.54 54750.31 88888.00 2015-09-09 00:41:46.410 252 11056.99 88.54 54750.32 88888.00 2015-09-09 00:41:46.910 252 11056.95 88.55 54750.28 88888.00 2015-09-09 00:41:47.410 252 11056.84 88.48 54750.27 88888.00 2015-09-09 00:41:47.910 252 11056.84 88.46 54750.31 88888.00 2015-09-09 00:41:48.410 252 11056.79 88.48 54750.29 88888.00 2015-09-09 00:41:48.910 252 11056.68 88.43 54750.29 88888.00 2015-09-09 00:41:49.410 252 11056.62 88.40 54750.32 88888.00 2015-09-09 00:41:49.910 252 11056.60 88.32 54750.24 88888.00 2015-09-09 00:41:50.410 252 11056.58 88.29 54750.19 88888.00 2015-09-09 00:41:50.910 252 11056.49 88.26 54750.14 88888.00 2015-09-09 00:41:51.410 252 11056.49 88.26 54750.05 88888.00 2015-09-09 00:41:51.910 252 11056.53 88.17 54750.01 88888.00 2015-09-09 00:41:52.410 252 11056.49 88.08 54750.01 88888.00 2015-09-09 00:41:52.910 252 11056.42 87.99 54749.97 88888.00 2015-09-09 00:41:53.410 252 11056.38 87.93 54749.87 88888.00 2015-09-09 00:41:53.910 252 11056.35 87.94 54749.80 88888.00 2015-09-09 00:41:54.410 252 11056.31 87.89 54749.80 88888.00 2015-09-09 00:41:54.910 252 11056.30 87.86 54749.86 88888.00 2015-09-09 00:41:55.410 252 11056.28 87.84 54749.83 88888.00 2015-09-09 00:41:55.910 252 11056.27 87.77 54749.85 88888.00 2015-09-09 00:41:56.410 252 11056.30 87.73 54749.80 88888.00 2015-09-09 00:41:56.910 252 11056.26 87.70 54749.86 88888.00 2015-09-09 00:41:57.410 252 11056.22 87.72 54749.93 88888.00 2015-09-09 00:41:57.910 252 11056.20 87.73 54749.86 88888.00 2015-09-09 00:41:58.410 252 11056.18 87.70 54749.73 88888.00 2015-09-09 00:41:58.910 252 11056.20 87.68 54749.68 88888.00 2015-09-09 00:41:59.410 252 11056.18 87.64 54749.62 88888.00 2015-09-09 00:41:59.910 252 11056.16 87.57 54749.61 88888.00 2015-09-09 00:42:00.410 252 11056.13 87.55 54749.68 88888.00 2015-09-09 00:42:00.910 252 11056.07 87.50 54749.78 88888.00 2015-09-09 00:42:01.410 252 11056.01 87.45 54749.73 88888.00 2015-09-09 00:42:01.910 252 11056.00 87.41 54749.65 88888.00 2015-09-09 00:42:02.410 252 11056.00 87.41 54749.62 88888.00 2015-09-09 00:42:02.910 252 11055.96 87.42 54749.61 88888.00 2015-09-09 00:42:03.410 252 11055.97 87.34 54749.65 88888.00 2015-09-09 00:42:03.910 252 11055.96 87.27 54749.71 88888.00 2015-09-09 00:42:04.410 252 11055.90 87.28 54749.69 88888.00 2015-09-09 00:42:04.910 252 11055.96 87.26 54749.73 88888.00 2015-09-09 00:42:05.410 252 11056.02 87.23 54749.77 88888.00 2015-09-09 00:42:05.910 252 11056.02 87.21 54749.65 88888.00 2015-09-09 00:42:06.410 252 11055.97 87.19 54749.52 88888.00 2015-09-09 00:42:06.910 252 11055.95 87.25 54749.47 88888.00 2015-09-09 00:42:07.410 252 11055.96 87.25 54749.48 88888.00 2015-09-09 00:42:07.910 252 11055.99 87.25 54749.51 88888.00 2015-09-09 00:42:08.410 252 11055.94 87.21 54749.51 88888.00 2015-09-09 00:42:08.910 252 11055.95 87.18 54749.48 88888.00 2015-09-09 00:42:09.410 252 11055.97 87.24 54749.49 88888.00 2015-09-09 00:42:09.910 252 11056.01 87.23 54749.41 88888.00 2015-09-09 00:42:10.410 252 11056.01 87.26 54749.45 88888.00 2015-09-09 00:42:10.910 252 11055.99 87.26 54749.45 88888.00 2015-09-09 00:42:11.410 252 11056.00 87.24 54749.48 88888.00 2015-09-09 00:42:11.910 252 11055.97 87.25 54749.52 88888.00 2015-09-09 00:42:12.410 252 11055.94 87.21 54749.53 88888.00 2015-09-09 00:42:12.910 252 11055.96 87.16 54749.49 88888.00 2015-09-09 00:42:13.410 252 11055.94 87.16 54749.39 88888.00 2015-09-09 00:42:13.910 252 11055.94 87.17 54749.42 88888.00 2015-09-09 00:42:14.410 252 11055.94 87.24 54749.38 88888.00 2015-09-09 00:42:14.910 252 11055.96 87.27 54749.33 88888.00 2015-09-09 00:42:15.410 252 11055.95 87.19 54749.38 88888.00 2015-09-09 00:42:15.910 252 11055.92 87.19 54749.39 88888.00 2015-09-09 00:42:16.410 252 11055.94 87.22 54749.39 88888.00 2015-09-09 00:42:16.910 252 11055.95 87.25 54749.42 88888.00 2015-09-09 00:42:17.410 252 11055.95 87.23 54749.42 88888.00 2015-09-09 00:42:17.910 252 11055.97 87.23 54749.44 88888.00 2015-09-09 00:42:18.410 252 11056.00 87.23 54749.47 88888.00 2015-09-09 00:42:18.910 252 11056.00 87.25 54749.45 88888.00 2015-09-09 00:42:19.410 252 11056.01 87.26 54749.32 88888.00 2015-09-09 00:42:19.910 252 11056.05 87.31 54749.26 88888.00 2015-09-09 00:42:20.410 252 11056.04 87.30 54749.27 88888.00 2015-09-09 00:42:20.910 252 11056.01 87.28 54749.32 88888.00 2015-09-09 00:42:21.410 252 11056.09 87.30 54749.25 88888.00 2015-09-09 00:42:21.910 252 11056.07 87.32 54749.25 88888.00 2015-09-09 00:42:22.410 252 11056.12 87.40 54749.27 88888.00 2015-09-09 00:42:22.910 252 11056.15 87.42 54749.32 88888.00 2015-09-09 00:42:23.410 252 11056.13 87.43 54749.35 88888.00 2015-09-09 00:42:23.910 252 11056.16 87.43 54749.38 88888.00 2015-09-09 00:42:24.410 252 11056.22 87.45 54749.34 88888.00 2015-09-09 00:42:24.910 252 11056.21 87.51 54749.33 88888.00 2015-09-09 00:42:25.410 252 11056.27 87.52 54749.27 88888.00 2015-09-09 00:42:25.910 252 11056.28 87.56 54749.23 88888.00 2015-09-09 00:42:26.410 252 11056.33 87.55 54749.25 88888.00 2015-09-09 00:42:26.910 252 11056.30 87.52 54749.15 88888.00 2015-09-09 00:42:27.410 252 11056.25 87.56 54749.15 88888.00 2015-09-09 00:42:27.910 252 11056.28 87.55 54749.15 88888.00 2015-09-09 00:42:28.410 252 11056.31 87.51 54749.14 88888.00 2015-09-09 00:42:28.910 252 11056.30 87.52 54749.16 88888.00 2015-09-09 00:42:29.410 252 11056.32 87.58 54749.18 88888.00 2015-09-09 00:42:29.910 252 11056.33 87.59 54749.26 88888.00 2015-09-09 00:42:30.410 252 11056.32 87.59 54749.33 88888.00 2015-09-09 00:42:30.910 252 11056.32 87.64 54749.26 88888.00 2015-09-09 00:42:31.410 252 11056.33 87.68 54749.32 88888.00 2015-09-09 00:42:31.910 252 11056.32 87.74 54749.34 88888.00 2015-09-09 00:42:32.410 252 11056.35 87.74 54749.40 88888.00 2015-09-09 00:42:32.910 252 11056.38 87.73 54749.34 88888.00 2015-09-09 00:42:33.410 252 11056.42 87.76 54749.32 88888.00 2015-09-09 00:42:33.910 252 11056.44 87.77 54749.31 88888.00 2015-09-09 00:42:34.410 252 11056.47 87.81 54749.36 88888.00 2015-09-09 00:42:34.910 252 11056.53 87.90 54749.40 88888.00 2015-09-09 00:42:35.410 252 11056.51 87.92 54749.44 88888.00 2015-09-09 00:42:35.910 252 11056.49 87.92 54749.44 88888.00 2015-09-09 00:42:36.410 252 11056.54 87.91 54749.41 88888.00 2015-09-09 00:42:36.910 252 11056.59 87.95 54749.42 88888.00 2015-09-09 00:42:37.410 252 11056.59 87.97 54749.43 88888.00 2015-09-09 00:42:37.910 252 11056.59 88.00 54749.54 88888.00 2015-09-09 00:42:38.410 252 11056.54 88.00 54749.61 88888.00 2015-09-09 00:42:38.910 252 11056.58 88.01 54749.56 88888.00 2015-09-09 00:42:39.410 252 11056.67 88.04 54749.57 88888.00 2015-09-09 00:42:39.910 252 11056.64 88.08 54749.54 88888.00 2015-09-09 00:42:40.410 252 11056.67 88.15 54749.60 88888.00 2015-09-09 00:42:40.910 252 11056.68 88.19 54749.62 88888.00 2015-09-09 00:42:41.410 252 11056.68 88.19 54749.67 88888.00 2015-09-09 00:42:41.910 252 11056.67 88.12 54749.66 88888.00 2015-09-09 00:42:42.410 252 11056.73 88.12 54749.62 88888.00 2015-09-09 00:42:42.910 252 11056.68 88.15 54749.71 88888.00 2015-09-09 00:42:43.410 252 11056.64 88.18 54749.76 88888.00 2015-09-09 00:42:43.910 252 11056.68 88.20 54749.83 88888.00 2015-09-09 00:42:44.410 252 11056.68 88.19 54749.93 88888.00 2015-09-09 00:42:44.910 252 11056.65 88.16 54749.98 88888.00 2015-09-09 00:42:45.410 252 11056.62 88.16 54749.98 88888.00 2015-09-09 00:42:45.910 252 11056.60 88.20 54749.97 88888.00 2015-09-09 00:42:46.410 252 11056.54 88.19 54750.03 88888.00 2015-09-09 00:42:46.910 252 11056.53 88.18 54750.11 88888.00 2015-09-09 00:42:47.410 252 11056.54 88.16 54750.22 88888.00 2015-09-09 00:42:47.910 252 11056.54 88.19 54750.22 88888.00 2015-09-09 00:42:48.410 252 11056.53 88.17 54750.22 88888.00 2015-09-09 00:42:48.910 252 11056.46 88.19 54750.31 88888.00 2015-09-09 00:42:49.410 252 11056.43 88.19 54750.38 88888.00 2015-09-09 00:42:49.910 252 11056.42 88.19 54750.38 88888.00 2015-09-09 00:42:50.410 252 11056.46 88.24 54750.41 88888.00 2015-09-09 00:42:50.910 252 11056.39 88.25 54750.52 88888.00 2015-09-09 00:42:51.410 252 11056.28 88.21 54750.58 88888.00 2015-09-09 00:42:51.910 252 11056.26 88.25 54750.63 88888.00 2015-09-09 00:42:52.410 252 11056.33 88.31 54750.66 88888.00 2015-09-09 00:42:52.910 252 11056.39 88.36 54750.66 88888.00 2015-09-09 00:42:53.410 252 11056.39 88.34 54750.66 88888.00 2015-09-09 00:42:53.910 252 11056.35 88.36 54750.64 88888.00 2015-09-09 00:42:54.410 252 11056.28 88.37 54750.72 88888.00 2015-09-09 00:42:54.910 252 11056.27 88.43 54750.80 88888.00 2015-09-09 00:42:55.410 252 11056.30 88.43 54750.82 88888.00 2015-09-09 00:42:55.910 252 11056.28 88.46 54750.89 88888.00 2015-09-09 00:42:56.410 252 11056.30 88.45 54750.90 88888.00 2015-09-09 00:42:56.910 252 11056.25 88.42 54750.96 88888.00 2015-09-09 00:42:57.410 252 11056.25 88.45 54751.01 88888.00 2015-09-09 00:42:57.910 252 11056.21 88.51 54751.06 88888.00 2015-09-09 00:42:58.410 252 11056.25 88.59 54751.15 88888.00 2015-09-09 00:42:58.910 252 11056.27 88.60 54751.24 88888.00 2015-09-09 00:42:59.410 252 11056.27 88.55 54751.35 88888.00 2015-09-09 00:42:59.910 252 11056.25 88.58 54751.41 88888.00 2015-09-09 00:43:00.410 252 11056.21 88.61 54751.44 88888.00 2015-09-09 00:43:00.910 252 11056.22 88.54 54751.46 88888.00 2015-09-09 00:43:01.410 252 11056.21 88.52 54751.53 88888.00 2015-09-09 00:43:01.910 252 11056.20 88.50 54751.56 88888.00 2015-09-09 00:43:02.410 252 11056.17 88.49 54751.63 88888.00 2015-09-09 00:43:02.910 252 11056.20 88.52 54751.68 88888.00 2015-09-09 00:43:03.410 252 11056.17 88.49 54751.68 88888.00 2015-09-09 00:43:03.910 252 11056.21 88.44 54751.64 88888.00 2015-09-09 00:43:04.410 252 11056.17 88.43 54751.69 88888.00 2015-09-09 00:43:04.910 252 11056.12 88.44 54751.84 88888.00 2015-09-09 00:43:05.410 252 11056.15 88.44 54751.95 88888.00 2015-09-09 00:43:05.910 252 11056.12 88.45 54751.98 88888.00 2015-09-09 00:43:06.410 252 11056.12 88.46 54752.07 88888.00 2015-09-09 00:43:06.910 252 11056.15 88.45 54752.08 88888.00 2015-09-09 00:43:07.410 252 11056.15 88.43 54752.10 88888.00 2015-09-09 00:43:07.910 252 11056.15 88.35 54752.06 88888.00 2015-09-09 00:43:08.410 252 11056.11 88.32 54752.03 88888.00 2015-09-09 00:43:08.910 252 11056.15 88.35 54752.16 88888.00 2015-09-09 00:43:09.410 252 11056.17 88.40 54752.26 88888.00 2015-09-09 00:43:09.910 252 11056.16 88.34 54752.32 88888.00 2015-09-09 00:43:10.410 252 11056.21 88.34 54752.32 88888.00 2015-09-09 00:43:10.910 252 11056.17 88.32 54752.42 88888.00 2015-09-09 00:43:11.410 252 11056.12 88.35 54752.56 88888.00 2015-09-09 00:43:11.910 252 11056.18 88.40 54752.60 88888.00 2015-09-09 00:43:12.410 252 11056.18 88.41 54752.60 88888.00 2015-09-09 00:43:12.910 252 11056.18 88.42 54752.63 88888.00 2015-09-09 00:43:13.410 252 11056.18 88.44 54752.69 88888.00 2015-09-09 00:43:13.910 252 11056.21 88.48 54752.68 88888.00 2015-09-09 00:43:14.410 252 11056.23 88.48 54752.75 88888.00 2015-09-09 00:43:14.910 252 11056.26 88.42 54752.90 88888.00 2015-09-09 00:43:15.410 252 11056.22 88.44 54752.92 88888.00 2015-09-09 00:43:15.910 252 11056.25 88.45 54752.84 88888.00 2015-09-09 00:43:16.410 252 11056.23 88.51 54752.93 88888.00 2015-09-09 00:43:16.910 252 11056.17 88.50 54753.01 88888.00 2015-09-09 00:43:17.410 252 11056.16 88.46 54753.08 88888.00 2015-09-09 00:43:17.910 252 11056.17 88.43 54753.05 88888.00 2015-09-09 00:43:18.410 252 11056.13 88.50 54753.01 88888.00 2015-09-09 00:43:18.910 252 11056.10 88.51 54753.07 88888.00 2015-09-09 00:43:19.410 252 11056.11 88.51 54753.10 88888.00 2015-09-09 00:43:19.910 252 11056.06 88.53 54753.11 88888.00 2015-09-09 00:43:20.410 252 11056.01 88.57 54753.10 88888.00 2015-09-09 00:43:20.910 252 11055.95 88.59 54753.14 88888.00 2015-09-09 00:43:21.410 252 11055.94 88.59 54753.19 88888.00 2015-09-09 00:43:21.910 252 11055.86 88.61 54753.20 88888.00 2015-09-09 00:43:22.410 252 11055.85 88.68 54753.31 88888.00 2015-09-09 00:43:22.910 252 11055.80 88.63 54753.36 88888.00 2015-09-09 00:43:23.410 252 11055.78 88.62 54753.39 88888.00 2015-09-09 00:43:23.910 252 11055.73 88.62 54753.60 88888.00 2015-09-09 00:43:24.410 252 11055.67 88.63 54753.60 88888.00 2015-09-09 00:43:24.910 252 11055.62 88.65 54753.63 88888.00 2015-09-09 00:43:25.410 252 11055.62 88.66 54753.66 88888.00 2015-09-09 00:43:25.910 252 11055.55 88.74 54753.71 88888.00 2015-09-09 00:43:26.410 252 11055.48 88.73 54753.63 88888.00 2015-09-09 00:43:26.910 252 11055.48 88.71 54753.70 88888.00 2015-09-09 00:43:27.410 252 11055.52 88.75 54753.78 88888.00 2015-09-09 00:43:27.910 252 11055.48 88.75 54753.87 88888.00 2015-09-09 00:43:28.410 252 11055.41 88.79 54753.88 88888.00 2015-09-09 00:43:28.910 252 11055.39 88.79 54753.89 88888.00 2015-09-09 00:43:29.410 252 11055.38 88.76 54753.90 88888.00 2015-09-09 00:43:29.910 252 11055.34 88.75 54753.91 88888.00 2015-09-09 00:43:30.410 252 11055.39 88.78 54754.04 88888.00 2015-09-09 00:43:30.910 252 11055.33 88.76 54754.17 88888.00 2015-09-09 00:43:31.410 252 11055.33 88.79 54754.21 88888.00 2015-09-09 00:43:31.910 252 11055.32 88.84 54754.23 88888.00 2015-09-09 00:43:32.410 252 11055.37 88.90 54754.23 88888.00 2015-09-09 00:43:32.910 252 11055.39 88.91 54754.25 88888.00 2015-09-09 00:43:33.410 252 11055.41 88.91 54754.34 88888.00 2015-09-09 00:43:33.910 252 11055.43 88.93 54754.48 88888.00 2015-09-09 00:43:34.410 252 11055.47 88.86 54754.51 88888.00 2015-09-09 00:43:34.910 252 11055.48 88.87 54754.52 88888.00 2015-09-09 00:43:35.410 252 11055.42 88.94 54754.60 88888.00 2015-09-09 00:43:35.910 252 11055.47 88.96 54754.61 88888.00 2015-09-09 00:43:36.410 252 11055.47 88.94 54754.67 88888.00 2015-09-09 00:43:36.910 252 11055.48 88.97 54754.69 88888.00 2015-09-09 00:43:37.410 252 11055.48 89.02 54754.77 88888.00 2015-09-09 00:43:37.910 252 11055.49 89.04 54754.79 88888.00 2015-09-09 00:43:38.410 252 11055.45 89.09 54754.78 88888.00 2015-09-09 00:43:38.910 252 11055.48 89.10 54754.76 88888.00 2015-09-09 00:43:39.410 252 11055.52 89.12 54754.82 88888.00 2015-09-09 00:43:39.910 252 11055.55 89.12 54754.84 88888.00 2015-09-09 00:43:40.410 252 11055.64 89.08 54754.87 88888.00 2015-09-09 00:43:40.910 252 11055.70 89.09 54754.95 88888.00 2015-09-09 00:43:41.410 252 11055.64 89.04 54754.97 88888.00 2015-09-09 00:43:41.910 252 11055.70 89.03 54754.93 88888.00 2015-09-09 00:43:42.410 252 11055.88 89.00 54754.61 88888.00 2015-09-09 00:43:42.910 252 11055.86 88.94 54755.07 88888.00 2015-09-09 00:43:43.410 252 11055.86 88.94 54755.42 88888.00 2015-09-09 00:43:43.910 252 11055.92 88.88 54755.52 88888.00 2015-09-09 00:43:44.410 252 11055.94 88.80 54755.58 88888.00 2015-09-09 00:43:44.910 252 11056.00 88.82 54755.62 88888.00 2015-09-09 00:43:45.410 252 11055.99 88.83 54755.77 88888.00 2015-09-09 00:43:45.910 252 11055.95 88.80 54755.85 88888.00 2015-09-09 00:43:46.410 252 11055.96 88.79 54755.92 88888.00 2015-09-09 00:43:46.910 252 11056.01 88.75 54755.97 88888.00 2015-09-09 00:43:47.410 252 11056.04 88.78 54756.09 88888.00 2015-09-09 00:43:47.910 252 11056.00 88.79 54756.09 88888.00 2015-09-09 00:43:48.410 252 11055.95 88.79 54756.08 88888.00 2015-09-09 00:43:48.910 252 11055.95 88.83 54756.08 88888.00 2015-09-09 00:43:49.410 252 11055.94 88.86 54756.12 88888.00 2015-09-09 00:43:49.910 252 11055.96 88.92 54756.23 88888.00 2015-09-09 00:43:50.410 252 11056.01 88.96 54756.28 88888.00 2015-09-09 00:43:50.910 252 11056.05 88.95 54756.29 88888.00 2015-09-09 00:43:51.410 252 11056.02 88.92 54756.31 88888.00 2015-09-09 00:43:51.910 252 11056.05 88.90 54756.31 88888.00 2015-09-09 00:43:52.410 252 11056.07 88.92 54756.38 88888.00 2015-09-09 00:43:52.910 252 11056.10 89.01 54756.49 88888.00 2015-09-09 00:43:53.410 252 11056.09 89.07 54756.52 88888.00 2015-09-09 00:43:53.910 252 11056.07 89.08 54756.58 88888.00 2015-09-09 00:43:54.410 252 11056.07 89.13 54756.60 88888.00 2015-09-09 00:43:54.910 252 11056.11 89.20 54756.59 88888.00 2015-09-09 00:43:55.410 252 11056.09 89.27 54756.59 88888.00 2015-09-09 00:43:55.910 252 11056.10 89.28 54756.68 88888.00 2015-09-09 00:43:56.410 252 11056.11 89.29 54756.78 88888.00 2015-09-09 00:43:56.910 252 11056.09 89.31 54756.86 88888.00 2015-09-09 00:43:57.410 252 11056.10 89.36 54756.93 88888.00 2015-09-09 00:43:57.910 252 11056.13 89.41 54756.89 88888.00 2015-09-09 00:43:58.410 252 11056.18 89.41 54756.91 88888.00 2015-09-09 00:43:58.910 252 11056.16 89.43 54756.89 88888.00 2015-09-09 00:43:59.410 252 11056.13 89.42 54756.90 88888.00 2015-09-09 00:43:59.910 252 11056.11 89.42 54756.96 88888.00 2015-09-09 00:44:00.410 252 11056.15 89.34 54756.97 88888.00 2015-09-09 00:44:00.910 252 11056.23 89.31 54757.02 88888.00 2015-09-09 00:44:01.410 252 11056.22 89.31 54757.04 88888.00 2015-09-09 00:44:01.910 252 11056.22 89.29 54757.05 88888.00 2015-09-09 00:44:02.410 252 11056.23 89.24 54757.14 88888.00 2015-09-09 00:44:02.910 252 11056.18 89.25 54757.10 88888.00 2015-09-09 00:44:03.410 252 11056.17 89.25 54757.10 88888.00 2015-09-09 00:44:03.910 252 11056.22 89.19 54757.08 88888.00 2015-09-09 00:44:04.410 252 11056.23 89.22 54757.07 88888.00 2015-09-09 00:44:04.910 252 11056.22 89.22 54757.10 88888.00 2015-09-09 00:44:05.410 252 11056.20 89.21 54757.10 88888.00 2015-09-09 00:44:05.910 252 11056.21 89.25 54757.08 88888.00 2015-09-09 00:44:06.410 252 11056.16 89.20 54757.03 88888.00 2015-09-09 00:44:06.910 252 11056.10 89.19 54757.02 88888.00 2015-09-09 00:44:07.410 252 11056.05 89.19 54756.99 88888.00 2015-09-09 00:44:07.910 252 11056.02 89.11 54757.03 88888.00 2015-09-09 00:44:08.410 252 11055.99 89.09 54757.12 88888.00 2015-09-09 00:44:08.910 252 11055.96 89.08 54757.21 88888.00 2015-09-09 00:44:09.410 252 11056.05 89.02 54757.23 88888.00 2015-09-09 00:44:09.910 252 11056.02 88.99 54757.31 88888.00 2015-09-09 00:44:10.410 252 11055.97 88.99 54757.38 88888.00 2015-09-09 00:44:10.910 252 11055.95 88.93 54757.42 88888.00 2015-09-09 00:44:11.410 252 11055.91 88.88 54757.48 88888.00 2015-09-09 00:44:11.910 252 11055.92 88.84 54757.57 88888.00 2015-09-09 00:44:12.410 252 11055.90 88.84 54757.74 88888.00 2015-09-09 00:44:12.910 252 11055.85 88.84 54757.84 88888.00 2015-09-09 00:44:13.410 252 11055.81 88.79 54757.91 88888.00 2015-09-09 00:44:13.910 252 11055.70 88.78 54757.96 88888.00 2015-09-09 00:44:14.410 252 11055.65 88.77 54757.78 88888.00 2015-09-09 00:44:14.910 252 11055.63 88.78 54757.46 88888.00 2015-09-09 00:44:15.410 252 11055.50 88.78 54757.57 88888.00 2015-09-09 00:44:15.910 252 11055.41 88.75 54757.80 88888.00 2015-09-09 00:44:16.411 252 11055.29 88.80 54758.11 88888.00 2015-09-09 00:44:16.911 252 11055.18 88.84 54758.55 88888.00 2015-09-09 00:44:17.411 252 11055.12 88.80 54758.70 88888.00 2015-09-09 00:44:17.911 252 11055.08 88.85 54758.69 88888.00 2015-09-09 00:44:18.411 252 11055.12 88.87 54758.73 88888.00 2015-09-09 00:44:18.911 252 11055.11 88.83 54758.74 88888.00 2015-09-09 00:44:19.411 252 11055.13 88.85 54758.79 88888.00 2015-09-09 00:44:19.911 252 11055.07 88.85 54758.90 88888.00 2015-09-09 00:44:20.411 252 11055.02 88.82 54758.96 88888.00 2015-09-09 00:44:20.911 252 11055.00 88.79 54759.01 88888.00 2015-09-09 00:44:21.411 252 11054.97 88.75 54759.07 88888.00 2015-09-09 00:44:21.911 252 11054.95 88.76 54759.08 88888.00 2015-09-09 00:44:22.411 252 11054.96 88.78 54759.09 88888.00 2015-09-09 00:44:22.911 252 11054.92 88.78 54759.14 88888.00 2015-09-09 00:44:23.411 252 11054.89 88.70 54759.22 88888.00 2015-09-09 00:44:23.911 252 11054.86 88.67 54759.28 88888.00 2015-09-09 00:44:24.411 252 11054.84 88.65 54759.33 88888.00 2015-09-09 00:44:24.911 252 11054.81 88.61 54759.50 88888.00 2015-09-09 00:44:25.411 252 11054.71 88.61 54759.84 88888.00 2015-09-09 00:44:25.911 252 11054.65 88.62 54759.98 88888.00 2015-09-09 00:44:26.411 252 11054.65 88.57 54759.93 88888.00 2015-09-09 00:44:26.911 252 11054.66 88.54 54759.96 88888.00 2015-09-09 00:44:27.411 252 11054.61 88.54 54759.97 88888.00 2015-09-09 00:44:27.911 252 11054.55 88.49 54760.11 88888.00 2015-09-09 00:44:28.411 252 11054.47 88.44 54760.26 88888.00 2015-09-09 00:44:28.911 252 11054.44 88.49 54760.33 88888.00 2015-09-09 00:44:29.411 252 11054.40 88.51 54760.37 88888.00 2015-09-09 00:44:29.911 252 11054.37 88.46 54760.35 88888.00 2015-09-09 00:44:30.411 252 11054.39 88.43 54760.41 88888.00 2015-09-09 00:44:30.911 252 11054.32 88.43 54760.49 88888.00 2015-09-09 00:44:31.411 252 11054.27 88.37 54760.56 88888.00 2015-09-09 00:44:31.911 252 11054.18 88.40 54760.61 88888.00 2015-09-09 00:44:32.411 252 11054.08 88.44 54760.74 88888.00 2015-09-09 00:44:32.911 252 11054.07 88.40 54760.72 88888.00 2015-09-09 00:44:33.411 252 11054.08 88.36 54760.81 88888.00 2015-09-09 00:44:33.911 252 11053.98 88.36 54760.88 88888.00 2015-09-09 00:44:34.411 252 11053.95 88.32 54760.92 88888.00 2015-09-09 00:44:34.911 252 11053.90 88.26 54761.00 88888.00 2015-09-09 00:44:35.411 252 11053.82 88.26 54761.14 88888.00 2015-09-09 00:44:35.911 252 11053.80 88.28 54761.18 88888.00 2015-09-09 00:44:36.411 252 11053.75 88.26 54761.29 88888.00 2015-09-09 00:44:36.911 252 11053.70 88.19 54761.37 88888.00 2015-09-09 00:44:37.411 252 11053.62 88.12 54761.45 88888.00 2015-09-09 00:44:37.911 252 11053.59 88.16 54761.51 88888.00 2015-09-09 00:44:38.411 252 11053.56 88.16 54761.53 88888.00 2015-09-09 00:44:38.911 252 11053.50 88.08 54761.56 88888.00 2015-09-09 00:44:39.411 252 11053.43 88.04 54761.62 88888.00 2015-09-09 00:44:39.911 252 11053.34 87.94 54761.76 88888.00 2015-09-09 00:44:40.411 252 11053.23 87.93 54761.86 88888.00 2015-09-09 00:44:40.911 252 11053.18 87.90 54761.91 88888.00 2015-09-09 00:44:41.411 252 11053.08 87.87 54761.99 88888.00 2015-09-09 00:44:41.911 252 11052.99 87.81 54762.11 88888.00 2015-09-09 00:44:42.411 252 11052.94 87.76 54762.28 88888.00 2015-09-09 00:44:42.911 252 11052.86 87.70 54762.37 88888.00 2015-09-09 00:44:43.411 252 11052.83 87.66 54762.39 88888.00 2015-09-09 00:44:43.911 252 11052.78 87.59 54762.43 88888.00 2015-09-09 00:44:44.411 252 11052.73 87.61 54762.46 88888.00 2015-09-09 00:44:44.911 252 11052.65 87.61 54762.51 88888.00 2015-09-09 00:44:45.411 252 11052.57 87.57 54762.59 88888.00 2015-09-09 00:44:45.911 252 11052.52 87.53 54762.73 88888.00 2015-09-09 00:44:46.411 252 11052.45 87.53 54762.87 88888.00 2015-09-09 00:44:46.911 252 11052.39 87.53 54762.99 88888.00 2015-09-09 00:44:47.411 252 11052.35 87.48 54763.05 88888.00 2015-09-09 00:44:47.911 252 11052.29 87.44 54763.17 88888.00 2015-09-09 00:44:48.411 252 11052.20 87.44 54763.34 88888.00 2015-09-09 00:44:48.911 252 11052.12 87.45 54763.44 88888.00 2015-09-09 00:44:49.411 252 11052.02 87.48 54763.48 88888.00 2015-09-09 00:44:49.911 252 11051.97 87.49 54763.62 88888.00 2015-09-09 00:44:50.411 252 11051.93 87.49 54763.70 88888.00 2015-09-09 00:44:50.911 252 11051.88 87.47 54763.82 88888.00 2015-09-09 00:44:51.411 252 11051.76 87.45 54764.01 88888.00 2015-09-09 00:44:51.911 252 11051.66 87.44 54764.13 88888.00 2015-09-09 00:44:52.411 252 11051.61 87.45 54764.19 88888.00 2015-09-09 00:44:52.911 252 11051.55 87.44 54764.25 88888.00 2015-09-09 00:44:53.411 252 11051.55 87.43 54764.31 88888.00 2015-09-09 00:44:53.911 252 11051.51 87.40 54764.38 88888.00 2015-09-09 00:44:54.411 252 11051.47 87.36 54764.42 88888.00 2015-09-09 00:44:54.911 252 11051.39 87.32 54764.53 88888.00 2015-09-09 00:44:55.411 252 11051.34 87.32 54764.65 88888.00 2015-09-09 00:44:55.911 252 11051.28 87.31 54764.76 88888.00 2015-09-09 00:44:56.411 252 11051.20 87.32 54764.83 88888.00 2015-09-09 00:44:56.911 252 11051.10 87.32 54764.93 88888.00 2015-09-09 00:44:57.411 252 11051.04 87.31 54765.00 88888.00 2015-09-09 00:44:57.911 252 11050.97 87.27 54765.10 88888.00 2015-09-09 00:44:58.411 252 11050.94 87.25 54765.19 88888.00 2015-09-09 00:44:58.911 252 11050.90 87.24 54765.40 88888.00 2015-09-09 00:44:59.411 252 11050.87 87.21 54765.50 88888.00 2015-09-09 00:44:59.911 252 11050.83 87.23 54765.57 88888.00 2015-09-09 00:45:00.411 252 11050.82 87.27 54765.68 88888.00 2015-09-09 00:45:00.911 252 11050.73 87.32 54765.75 88888.00 2015-09-09 00:45:01.411 252 11050.68 87.32 54765.88 88888.00 2015-09-09 00:45:01.911 252 11050.61 87.28 54765.94 88888.00 2015-09-09 00:45:02.411 252 11050.61 87.31 54765.98 88888.00 2015-09-09 00:45:02.911 252 11050.61 87.32 54766.11 88888.00 2015-09-09 00:45:03.411 252 11050.50 87.36 54766.25 88888.00 2015-09-09 00:45:03.911 252 11050.45 87.31 54766.12 88888.00 2015-09-09 00:45:04.411 252 11050.51 87.22 54765.83 88888.00 2015-09-09 00:45:04.911 252 11050.40 87.22 54765.97 88888.00 2015-09-09 00:45:05.411 252 11050.32 87.14 54766.14 88888.00 2015-09-09 00:45:05.911 252 11050.31 87.09 54766.31 88888.00 2015-09-09 00:45:06.411 252 11050.22 87.06 54766.49 88888.00 2015-09-09 00:45:06.911 252 11050.14 87.01 54766.93 88888.00 2015-09-09 00:45:07.411 252 11050.15 87.01 54767.04 88888.00 2015-09-09 00:45:07.911 252 11050.16 86.97 54767.05 88888.00 2015-09-09 00:45:08.411 252 11050.11 86.96 54767.07 88888.00 2015-09-09 00:45:08.911 252 11050.04 86.89 54767.15 88888.00 2015-09-09 00:45:09.411 252 11050.03 86.83 54767.15 88888.00 2015-09-09 00:45:09.911 252 11050.03 86.80 54767.07 88888.00 2015-09-09 00:45:10.411 252 11050.03 86.74 54767.16 88888.00 2015-09-09 00:45:10.911 252 11049.95 86.67 54767.25 88888.00 2015-09-09 00:45:11.411 252 11049.92 86.62 54767.31 88888.00 2015-09-09 00:45:11.911 252 11049.82 86.60 54767.34 88888.00 2015-09-09 00:45:12.411 252 11049.80 86.62 54767.49 88888.00 2015-09-09 00:45:12.911 252 11049.79 86.55 54767.57 88888.00 2015-09-09 00:45:13.411 252 11049.83 86.52 54767.66 88888.00 2015-09-09 00:45:13.911 252 11049.77 86.48 54767.74 88888.00 2015-09-09 00:45:14.411 252 11049.72 86.45 54767.80 88888.00 2015-09-09 00:45:14.911 252 11049.69 86.39 54767.80 88888.00 2015-09-09 00:45:15.411 252 11049.73 86.35 54767.91 88888.00 2015-09-09 00:45:15.911 252 11049.66 86.38 54767.93 88888.00 2015-09-09 00:45:16.411 252 11049.63 86.34 54767.95 88888.00 2015-09-09 00:45:16.911 252 11049.61 86.32 54768.07 88888.00 2015-09-09 00:45:17.411 252 11049.56 86.27 54768.21 88888.00 2015-09-09 00:45:17.911 252 11049.52 86.25 54768.24 88888.00 2015-09-09 00:45:18.411 252 11049.49 86.27 54768.25 88888.00 2015-09-09 00:45:18.911 252 11049.47 86.20 54768.29 88888.00 2015-09-09 00:45:19.411 252 11049.42 86.16 54768.33 88888.00 2015-09-09 00:45:19.911 252 11049.41 86.17 54768.44 88888.00 2015-09-09 00:45:20.411 252 11049.42 86.17 54768.56 88888.00 2015-09-09 00:45:20.911 252 11049.42 86.15 54768.66 88888.00 2015-09-09 00:45:21.411 252 11049.38 86.16 54768.68 88888.00 2015-09-09 00:45:21.911 252 11049.33 86.16 54768.74 88888.00 2015-09-09 00:45:22.411 252 11049.28 86.21 54768.78 88888.00 2015-09-09 00:45:22.911 252 11049.32 86.20 54768.81 88888.00 2015-09-09 00:45:23.411 252 11049.33 86.18 54768.81 88888.00 2015-09-09 00:45:23.911 252 11049.31 86.21 54768.73 88888.00 2015-09-09 00:45:24.411 252 11049.27 86.18 54768.81 88888.00 2015-09-09 00:45:24.911 252 11049.27 86.21 54768.92 88888.00 2015-09-09 00:45:25.411 252 11049.28 86.13 54768.99 88888.00 2015-09-09 00:45:25.911 252 11049.26 86.10 54769.09 88888.00 2015-09-09 00:45:26.411 252 11049.28 86.07 54768.95 88888.00 2015-09-09 00:45:26.911 252 11049.27 85.99 54768.92 88888.00 2015-09-09 00:45:27.411 252 11049.25 85.97 54769.10 88888.00 2015-09-09 00:45:27.911 252 11049.27 85.98 54769.25 88888.00 2015-09-09 00:45:28.411 252 11049.28 85.96 54769.30 88888.00 2015-09-09 00:45:28.911 252 11049.30 86.01 54769.31 88888.00 2015-09-09 00:45:29.411 252 11049.28 86.07 54769.39 88888.00 2015-09-09 00:45:29.911 252 11049.32 86.04 54769.39 88888.00 2015-09-09 00:45:30.411 252 11049.33 85.97 54769.30 88888.00 2015-09-09 00:45:30.911 252 11049.40 86.04 54769.38 88888.00 2015-09-09 00:45:31.411 252 11049.42 86.05 54769.43 88888.00 2015-09-09 00:45:31.911 252 11049.41 85.97 54769.52 88888.00 2015-09-09 00:45:32.411 252 11049.41 85.97 54769.51 88888.00 2015-09-09 00:45:32.911 252 11049.32 85.90 54769.53 88888.00 2015-09-09 00:45:33.411 252 11049.35 85.91 54769.80 88888.00 2015-09-09 00:45:33.911 252 11049.38 85.90 54769.98 88888.00 2015-09-09 00:45:34.411 252 11049.41 85.82 54769.69 88888.00 2015-09-09 00:45:34.911 252 11049.45 85.81 54769.73 88888.00 2015-09-09 00:45:35.411 252 11049.43 85.82 54769.69 88888.00 2015-09-09 00:45:35.911 252 11049.41 85.87 54769.69 88888.00 2015-09-09 00:45:36.411 252 11049.47 85.84 54769.77 88888.00 2015-09-09 00:45:36.911 252 11049.42 85.79 54769.88 88888.00 2015-09-09 00:45:37.411 252 11049.41 85.71 54769.85 88888.00 2015-09-09 00:45:37.911 252 11049.41 85.69 54769.70 88888.00 2015-09-09 00:45:38.411 252 11049.41 85.71 54769.86 88888.00 2015-09-09 00:45:38.911 252 11049.33 85.70 54770.30 88888.00 2015-09-09 00:45:39.411 252 11049.35 85.67 54770.38 88888.00 2015-09-09 00:45:39.911 252 11049.36 85.58 54770.11 88888.00 2015-09-09 00:45:40.411 252 11049.41 85.56 54769.80 88888.00 2015-09-09 00:45:40.911 252 11049.41 85.55 54769.73 88888.00 2015-09-09 00:45:41.411 252 11049.45 85.50 54769.77 88888.00 2015-09-09 00:45:41.911 252 11049.52 85.46 54769.89 88888.00 2015-09-09 00:45:42.411 252 11049.49 85.41 54769.94 88888.00 2015-09-09 00:45:42.911 252 11049.52 85.41 54769.97 88888.00 2015-09-09 00:45:43.411 252 11049.51 85.37 54770.01 88888.00 2015-09-09 00:45:43.911 252 11049.52 85.36 54769.97 88888.00 2015-09-09 00:45:44.411 252 11049.57 85.36 54769.95 88888.00 2015-09-09 00:45:44.911 252 11049.59 85.29 54769.96 88888.00 2015-09-09 00:45:45.411 252 11049.64 85.21 54769.92 88888.00 2015-09-09 00:45:45.911 252 11049.67 85.20 54769.91 88888.00 2015-09-09 00:45:46.411 252 11049.70 85.19 54770.04 88888.00 2015-09-09 00:45:46.911 252 11049.66 85.15 54770.05 88888.00 2015-09-09 00:45:47.411 252 11049.69 85.11 54770.02 88888.00 2015-09-09 00:45:47.911 252 11049.75 85.08 54770.10 88888.00 2015-09-09 00:45:48.411 252 11049.74 85.02 54770.15 88888.00 2015-09-09 00:45:48.911 252 11049.75 84.94 54770.09 88888.00 2015-09-09 00:45:49.411 252 11049.73 84.89 54770.10 88888.00 2015-09-09 00:45:49.911 252 11049.74 84.87 54770.13 88888.00 2015-09-09 00:45:50.411 252 11049.72 84.82 54770.13 88888.00 2015-09-09 00:45:50.911 252 11049.64 84.73 54770.09 88888.00 2015-09-09 00:45:51.411 252 11049.63 84.65 54770.04 88888.00 2015-09-09 00:45:51.911 252 11049.64 84.63 54770.05 88888.00 2015-09-09 00:45:52.411 252 11049.69 84.62 54770.19 88888.00 2015-09-09 00:45:52.911 252 11049.70 84.54 54770.12 88888.00 2015-09-09 00:45:53.411 252 11049.77 84.49 54770.00 88888.00 2015-09-09 00:45:53.911 252 11049.73 84.43 54770.04 88888.00 2015-09-09 00:45:54.411 252 11049.70 84.41 54770.10 88888.00 2015-09-09 00:45:54.911 252 11049.73 84.34 54770.14 88888.00 2015-09-09 00:45:55.411 252 11049.72 84.26 54770.17 88888.00 2015-09-09 00:45:55.911 252 11049.77 84.21 54770.17 88888.00 2015-09-09 00:45:56.411 252 11049.80 84.20 54770.18 88888.00 2015-09-09 00:45:56.911 252 11049.79 84.17 54770.27 88888.00 2015-09-09 00:45:57.411 252 11049.79 84.15 54770.26 88888.00 2015-09-09 00:45:57.911 252 11049.84 84.15 54770.24 88888.00 2015-09-09 00:45:58.411 252 11049.80 84.07 54770.29 88888.00 2015-09-09 00:45:58.911 252 11049.74 84.05 54770.30 88888.00 2015-09-09 00:45:59.411 252 11049.80 84.00 54770.28 88888.00 2015-09-09 00:45:59.911 252 11049.80 83.93 54770.30 88888.00 2015-09-09 00:46:00.411 252 11049.85 83.88 54770.32 88888.00 2015-09-09 00:46:00.911 252 11049.83 83.85 54770.37 88888.00 2015-09-09 00:46:01.411 252 11049.83 83.76 54770.32 88888.00 2015-09-09 00:46:01.911 252 11049.83 83.63 54770.32 88888.00 2015-09-09 00:46:02.411 252 11049.82 83.55 54770.33 88888.00 2015-09-09 00:46:02.911 252 11049.78 83.53 54770.29 88888.00 2015-09-09 00:46:03.411 252 11049.77 83.43 54770.52 88888.00 2015-09-09 00:46:03.911 252 11049.77 83.38 54770.82 88888.00 2015-09-09 00:46:04.411 252 11049.74 83.36 54770.83 88888.00 2015-09-09 00:46:04.911 252 11049.73 83.29 54770.83 88888.00 2015-09-09 00:46:05.411 252 11049.79 83.24 54770.58 88888.00 2015-09-09 00:46:05.911 252 11049.83 83.22 54770.29 88888.00 2015-09-09 00:46:06.411 252 11049.89 83.13 54770.26 88888.00 2015-09-09 00:46:06.911 252 11049.93 83.05 54770.33 88888.00 2015-09-09 00:46:07.411 252 11049.90 83.02 54770.33 88888.00 2015-09-09 00:46:07.911 252 11049.94 83.01 54770.32 88888.00 2015-09-09 00:46:08.411 252 11049.98 82.94 54770.37 88888.00 2015-09-09 00:46:08.911 252 11049.96 82.86 54770.39 88888.00 2015-09-09 00:46:09.411 252 11049.99 82.80 54770.31 88888.00 2015-09-09 00:46:09.911 252 11050.04 82.74 54770.35 88888.00 2015-09-09 00:46:10.411 252 11050.01 82.75 54770.48 88888.00 2015-09-09 00:46:10.911 252 11050.01 82.71 54770.42 88888.00 2015-09-09 00:46:11.411 252 11050.13 82.70 54770.42 88888.00 2015-09-09 00:46:11.911 252 11050.21 82.71 54770.45 88888.00 2015-09-09 00:46:12.411 252 11050.22 82.69 54770.48 88888.00 2015-09-09 00:46:12.911 252 11050.25 82.66 54770.45 88888.00 2015-09-09 00:46:13.411 252 11050.21 82.63 54770.47 88888.00 2015-09-09 00:46:13.911 252 11050.22 82.60 54770.45 88888.00 2015-09-09 00:46:14.411 252 11050.30 82.45 54770.53 88888.00 2015-09-09 00:46:14.911 252 11050.30 82.40 54770.50 88888.00 2015-09-09 00:46:15.411 252 11050.29 82.29 54770.50 88888.00 2015-09-09 00:46:15.911 252 11050.27 82.24 54770.56 88888.00 2015-09-09 00:46:16.411 252 11050.27 82.24 54770.54 88888.00 2015-09-09 00:46:16.911 252 11050.24 82.15 54770.50 88888.00 2015-09-09 00:46:17.411 252 11050.29 82.03 54770.50 88888.00 2015-09-09 00:46:17.911 252 11050.27 81.96 54770.55 88888.00 2015-09-09 00:46:18.411 252 11050.27 81.87 54770.54 88888.00 2015-09-09 00:46:18.911 252 11050.29 81.82 54770.64 88888.00 2015-09-09 00:46:19.411 252 11050.27 81.76 54770.59 88888.00 2015-09-09 00:46:19.911 252 11050.30 81.65 54770.55 88888.00 2015-09-09 00:46:20.411 252 11050.29 81.56 54770.53 88888.00 2015-09-09 00:46:20.911 252 11050.32 81.45 54770.54 88888.00 2015-09-09 00:46:21.411 252 11050.31 81.40 54770.53 88888.00 2015-09-09 00:46:21.911 252 11050.34 81.31 54770.53 88888.00 2015-09-09 00:46:22.411 252 11050.36 81.18 54770.59 88888.00 2015-09-09 00:46:22.911 252 11050.38 81.11 54770.53 88888.00 2015-09-09 00:46:23.411 252 11050.34 81.07 54770.50 88888.00 2015-09-09 00:46:23.911 252 11050.32 80.94 54770.48 88888.00 2015-09-09 00:46:24.411 252 11050.31 80.82 54770.53 88888.00 2015-09-09 00:46:24.911 252 11050.29 80.72 54770.57 88888.00 2015-09-09 00:46:25.411 252 11050.31 80.68 54770.52 88888.00 2015-09-09 00:46:25.911 252 11050.34 80.63 54770.52 88888.00 2015-09-09 00:46:26.411 252 11050.35 80.51 54770.49 88888.00 2015-09-09 00:46:26.911 252 11050.35 80.39 54770.46 88888.00 2015-09-09 00:46:27.411 252 11050.38 80.34 54770.39 88888.00 2015-09-09 00:46:27.911 252 11050.45 80.23 54770.44 88888.00 2015-09-09 00:46:28.411 252 11050.46 80.10 54770.52 88888.00 2015-09-09 00:46:28.911 252 11050.47 80.07 54770.42 88888.00 2015-09-09 00:46:29.411 252 11050.48 79.99 54770.29 88888.00 2015-09-09 00:46:29.911 252 11050.57 79.95 54770.28 88888.00 2015-09-09 00:46:30.411 252 11050.60 79.85 54770.28 88888.00 2015-09-09 00:46:30.911 252 11050.58 79.81 54770.27 88888.00 2015-09-09 00:46:31.411 252 11050.56 79.75 54770.29 88888.00 2015-09-09 00:46:31.911 252 11050.62 79.66 54770.28 88888.00 2015-09-09 00:46:32.411 252 11050.71 79.53 54770.29 88888.00 2015-09-09 00:46:32.911 252 11050.73 79.45 54770.30 88888.00 2015-09-09 00:46:33.411 252 11050.79 79.37 54770.42 88888.00 2015-09-09 00:46:33.911 252 11050.83 79.34 54770.36 88888.00 2015-09-09 00:46:34.411 252 11050.88 79.31 54770.26 88888.00 2015-09-09 00:46:34.911 252 11050.92 79.25 54770.17 88888.00 2015-09-09 00:46:35.411 252 11050.94 79.20 54770.20 88888.00 2015-09-09 00:46:35.911 252 11050.94 79.15 54770.21 88888.00 2015-09-09 00:46:36.411 252 11050.92 79.08 54770.12 88888.00 2015-09-09 00:46:36.911 252 11050.85 79.02 54770.07 88888.00 2015-09-09 00:46:37.411 252 11050.83 78.91 54770.06 88888.00 2015-09-09 00:46:37.911 252 11050.78 78.88 54770.09 88888.00 2015-09-09 00:46:38.411 252 11050.76 78.80 54770.04 88888.00 2015-09-09 00:46:38.911 252 11050.74 78.69 54770.03 88888.00 2015-09-09 00:46:39.411 252 11050.68 78.64 54770.22 88888.00 2015-09-09 00:46:39.911 252 11050.60 78.61 54770.27 88888.00 2015-09-09 00:46:40.411 252 11050.57 78.52 54770.26 88888.00 2015-09-09 00:46:40.911 252 11050.57 78.39 54770.23 88888.00 2015-09-09 00:46:41.411 252 11050.55 78.33 54770.18 88888.00 2015-09-09 00:46:41.911 252 11050.48 78.27 54770.22 88888.00 2015-09-09 00:46:42.411 252 11050.43 78.21 54770.14 88888.00 2015-09-09 00:46:42.911 252 11050.42 78.16 54770.07 88888.00 2015-09-09 00:46:43.411 252 11050.36 78.11 54770.09 88888.00 2015-09-09 00:46:43.911 252 11050.34 78.10 54770.23 88888.00 2015-09-09 00:46:44.411 252 11050.26 78.06 54770.26 88888.00 2015-09-09 00:46:44.911 252 11050.15 77.95 54770.23 88888.00 2015-09-09 00:46:45.411 252 11050.17 77.92 54770.21 88888.00 2015-09-09 00:46:45.911 252 11050.15 77.92 54770.28 88888.00 2015-09-09 00:46:46.411 252 11050.11 77.86 54770.28 88888.00 2015-09-09 00:46:46.911 252 11050.09 77.81 54770.29 88888.00 2015-09-09 00:46:47.411 252 11050.08 77.77 54770.28 88888.00 2015-09-09 00:46:47.911 252 11050.10 77.68 54770.24 88888.00 2015-09-09 00:46:48.411 252 11050.15 77.60 54770.24 88888.00 2015-09-09 00:46:48.911 252 11050.11 77.55 54770.27 88888.00 2015-09-09 00:46:49.411 252 11050.04 77.53 54770.32 88888.00 2015-09-09 00:46:49.911 252 11050.00 77.46 54770.29 88888.00 2015-09-09 00:46:50.411 252 11049.98 77.46 54770.26 88888.00 2015-09-09 00:46:50.911 252 11049.99 77.39 54770.21 88888.00 2015-09-09 00:46:51.411 252 11049.92 77.37 54770.23 88888.00 2015-09-09 00:46:51.911 252 11049.84 77.29 54770.30 88888.00 2015-09-09 00:46:52.411 252 11049.87 77.26 54770.22 88888.00 2015-09-09 00:46:52.911 252 11049.87 77.19 54770.19 88888.00 2015-09-09 00:46:53.411 252 11049.85 77.17 54770.20 88888.00 2015-09-09 00:46:53.911 252 11049.82 77.12 54770.19 88888.00 2015-09-09 00:46:54.411 252 11049.80 77.05 54770.19 88888.00 2015-09-09 00:46:54.911 252 11049.78 77.01 54770.27 88888.00 2015-09-09 00:46:55.411 252 11049.74 77.00 54770.29 88888.00 2015-09-09 00:46:55.911 252 11049.67 76.92 54770.27 88888.00 2015-09-09 00:46:56.411 252 11049.54 76.89 54770.35 88888.00 2015-09-09 00:46:56.911 252 11049.54 76.91 54770.37 88888.00 2015-09-09 00:46:57.411 252 11049.57 76.92 54770.38 88888.00 2015-09-09 00:46:57.911 252 11049.52 76.93 54770.39 88888.00 2015-09-09 00:46:58.411 252 11049.54 76.96 54770.45 88888.00 2015-09-09 00:46:58.911 252 11049.51 76.88 54770.45 88888.00 2015-09-09 00:46:59.411 252 11049.51 76.86 54770.44 88888.00 2015-09-09 00:46:59.911 252 11049.53 76.81 54770.47 88888.00 2015-09-09 00:47:00.411 252 11049.51 76.86 54770.47 88888.00 2015-09-09 00:47:00.911 252 11049.47 76.85 54770.56 88888.00 2015-09-09 00:47:01.411 252 11049.46 76.81 54770.50 88888.00 2015-09-09 00:47:01.911 252 11049.49 76.76 54770.54 88888.00 2015-09-09 00:47:02.411 252 11049.47 76.67 54770.64 88888.00 2015-09-09 00:47:02.911 252 11049.45 76.64 54770.64 88888.00 2015-09-09 00:47:03.411 252 11049.42 76.61 54770.66 88888.00 2015-09-09 00:47:03.911 252 11049.42 76.61 54770.73 88888.00 2015-09-09 00:47:04.411 252 11049.36 76.62 54770.77 88888.00 2015-09-09 00:47:04.911 252 11049.32 76.58 54770.85 88888.00 2015-09-09 00:47:05.411 252 11049.32 76.57 54770.93 88888.00 2015-09-09 00:47:05.911 252 11049.40 76.55 54770.94 88888.00 2015-09-09 00:47:06.411 252 11049.46 76.57 54770.94 88888.00 2015-09-09 00:47:06.911 252 11049.46 76.57 54771.02 88888.00 2015-09-09 00:47:07.411 252 11049.42 76.52 54771.08 88888.00 2015-09-09 00:47:07.911 252 11049.41 76.44 54771.05 88888.00 2015-09-09 00:47:08.411 252 11049.43 76.43 54771.09 88888.00 2015-09-09 00:47:08.911 252 11049.47 76.44 54771.16 88888.00 2015-09-09 00:47:09.411 252 11049.54 76.46 54771.23 88888.00 2015-09-09 00:47:09.911 252 11049.61 76.45 54771.33 88888.00 2015-09-09 00:47:10.411 252 11049.57 76.45 54771.29 88888.00 2015-09-09 00:47:10.911 252 11049.56 76.45 54771.37 88888.00 2015-09-09 00:47:11.411 252 11049.57 76.40 54771.42 88888.00 2015-09-09 00:47:11.911 252 11049.61 76.41 54771.41 88888.00 2015-09-09 00:47:12.411 252 11049.57 76.41 54771.54 88888.00 2015-09-09 00:47:12.911 252 11049.53 76.38 54771.61 88888.00 2015-09-09 00:47:13.411 252 11049.58 76.38 54771.60 88888.00 2015-09-09 00:47:13.911 252 11049.62 76.35 54771.64 88888.00 2015-09-09 00:47:14.411 252 11049.63 76.30 54771.73 88888.00 2015-09-09 00:47:14.911 252 11049.63 76.26 54771.72 88888.00 2015-09-09 00:47:15.411 252 11049.57 76.26 54771.73 88888.00 2015-09-09 00:47:15.911 252 11049.59 76.25 54771.86 88888.00 2015-09-09 00:47:16.411 252 11049.56 76.23 54771.95 88888.00 2015-09-09 00:47:16.911 252 11049.58 76.20 54772.03 88888.00 2015-09-09 00:47:17.411 252 11049.56 76.15 54772.14 88888.00 2015-09-09 00:47:17.911 252 11049.51 76.16 54772.28 88888.00 2015-09-09 00:47:18.411 252 11049.53 76.15 54772.34 88888.00 2015-09-09 00:47:18.911 252 11049.59 76.17 54772.38 88888.00 2015-09-09 00:47:19.411 252 11049.59 76.15 54772.46 88888.00 2015-09-09 00:47:19.911 252 11049.59 76.08 54772.50 88888.00 2015-09-09 00:47:20.411 252 11049.62 76.11 54772.59 88888.00 2015-09-09 00:47:20.911 252 11049.61 76.11 54772.57 88888.00 2015-09-09 00:47:21.411 252 11049.59 76.15 54772.65 88888.00 2015-09-09 00:47:21.911 252 11049.58 76.17 54772.76 88888.00 2015-09-09 00:47:22.411 252 11049.62 76.18 54772.81 88888.00 2015-09-09 00:47:22.911 252 11049.63 76.19 54772.78 88888.00 2015-09-09 00:47:23.411 252 11049.68 76.17 54772.86 88888.00 2015-09-09 00:47:23.911 252 11049.72 76.27 54772.94 88888.00 2015-09-09 00:47:24.411 252 11049.78 76.30 54772.99 88888.00 2015-09-09 00:47:24.911 252 11049.83 76.33 54773.01 88888.00 2015-09-09 00:47:25.411 252 11049.85 76.37 54773.08 88888.00 2015-09-09 00:47:25.911 252 11049.90 76.40 54773.20 88888.00 2015-09-09 00:47:26.411 252 11049.96 76.47 54773.27 88888.00 2015-09-09 00:47:26.911 252 11050.01 76.49 54773.22 88888.00 2015-09-09 00:47:27.411 252 11050.09 76.45 54773.19 88888.00 2015-09-09 00:47:27.911 252 11050.09 76.54 54773.24 88888.00 2015-09-09 00:47:28.411 252 11050.14 76.60 54773.31 88888.00 2015-09-09 00:47:28.911 252 11050.24 76.68 54773.31 88888.00 2015-09-09 00:47:29.411 252 11050.30 76.72 54773.36 88888.00 2015-09-09 00:47:29.911 252 11050.37 76.78 54773.39 88888.00 2015-09-09 00:47:30.411 252 11050.40 76.84 54773.45 88888.00 2015-09-09 00:47:30.911 252 11050.43 76.84 54773.45 88888.00 2015-09-09 00:47:31.411 252 11050.45 76.85 54773.60 88888.00 2015-09-09 00:47:31.911 252 11050.55 76.92 54773.70 88888.00 2015-09-09 00:47:32.411 252 11050.68 77.04 54773.63 88888.00 2015-09-09 00:47:32.911 252 11050.78 77.10 54773.63 88888.00 2015-09-09 00:47:33.411 252 11050.85 77.05 54773.71 88888.00 2015-09-09 00:47:33.911 252 11050.97 77.06 54773.71 88888.00 2015-09-09 00:47:34.411 252 11051.04 77.09 54773.75 88888.00 2015-09-09 00:47:34.911 252 11051.13 77.12 54773.74 88888.00 2015-09-09 00:47:35.411 252 11051.25 77.25 54773.78 88888.00 2015-09-09 00:47:35.911 252 11051.29 77.29 54773.77 88888.00 2015-09-09 00:47:36.412 252 11051.34 77.34 54773.71 88888.00 2015-09-09 00:47:36.912 252 11051.40 77.37 54773.72 88888.00 2015-09-09 00:47:37.412 252 11051.45 77.45 54773.78 88888.00 2015-09-09 00:47:37.912 252 11051.53 77.47 54773.78 88888.00 2015-09-09 00:47:38.412 252 11051.60 77.51 54773.75 88888.00 2015-09-09 00:47:38.912 252 11051.67 77.52 54773.73 88888.00 2015-09-09 00:47:39.412 252 11051.77 77.53 54773.65 88888.00 2015-09-09 00:47:39.912 252 11051.83 77.59 54773.75 88888.00 2015-09-09 00:47:40.412 252 11051.91 77.57 54773.80 88888.00 2015-09-09 00:47:40.912 252 11051.96 77.62 54773.77 88888.00 2015-09-09 00:47:41.412 252 11052.02 77.64 54773.79 88888.00 2015-09-09 00:47:41.912 252 11052.10 77.70 54773.80 88888.00 2015-09-09 00:47:42.412 252 11052.18 77.72 54773.78 88888.00 2015-09-09 00:47:42.912 252 11052.25 77.77 54773.73 88888.00 2015-09-09 00:47:43.412 252 11052.31 77.82 54773.73 88888.00 2015-09-09 00:47:43.912 252 11052.36 77.89 54773.70 88888.00 2015-09-09 00:47:44.412 252 11052.38 77.98 54773.73 88888.00 2015-09-09 00:47:44.912 252 11052.35 78.02 54773.70 88888.00 2015-09-09 00:47:45.412 252 11052.40 78.10 54773.68 88888.00 2015-09-09 00:47:45.912 252 11052.49 78.13 54773.66 88888.00 2015-09-09 00:47:46.412 252 11052.55 78.23 54773.64 88888.00 2015-09-09 00:47:46.912 252 11052.57 78.31 54773.60 88888.00 2015-09-09 00:47:47.412 252 11052.62 78.37 54773.57 88888.00 2015-09-09 00:47:47.912 252 11052.68 78.44 54773.59 88888.00 2015-09-09 00:47:48.412 252 11052.78 78.50 54773.56 88888.00 2015-09-09 00:47:48.912 252 11052.83 78.57 54773.52 88888.00 2015-09-09 00:47:49.412 252 11052.88 78.69 54773.56 88888.00 2015-09-09 00:47:49.912 252 11052.93 78.72 54773.49 88888.00 2015-09-09 00:47:50.412 252 11052.99 78.73 54773.52 88888.00 2015-09-09 00:47:50.912 252 11053.13 78.81 54773.46 88888.00 2015-09-09 00:47:51.412 252 11053.14 78.86 54773.46 88888.00 2015-09-09 00:47:51.912 252 11053.22 78.95 54773.39 88888.00 2015-09-09 00:47:52.412 252 11053.24 79.00 54773.34 88888.00 2015-09-09 00:47:52.912 252 11053.28 79.12 54773.30 88888.00 2015-09-09 00:47:53.412 252 11053.32 79.16 54773.26 88888.00 2015-09-09 00:47:53.912 252 11053.34 79.21 54773.14 88888.00 2015-09-09 00:47:54.412 252 11053.40 79.23 54773.10 88888.00 2015-09-09 00:47:54.912 252 11053.41 79.31 54773.01 88888.00 2015-09-09 00:47:55.412 252 11053.45 79.38 54773.03 88888.00 2015-09-09 00:47:55.912 252 11053.50 79.40 54773.05 88888.00 2015-09-09 00:47:56.412 252 11053.53 79.47 54772.92 88888.00 2015-09-09 00:47:56.912 252 11053.53 79.49 54772.94 88888.00 2015-09-09 00:47:57.412 252 11053.49 79.51 54772.92 88888.00 2015-09-09 00:47:57.912 252 11053.49 79.58 54772.91 88888.00 2015-09-09 00:47:58.412 252 11053.56 79.67 54772.86 88888.00 2015-09-09 00:47:58.912 252 11053.64 79.78 54772.83 88888.00 2015-09-09 00:47:59.412 252 11053.61 79.83 54772.85 88888.00 2015-09-09 00:47:59.912 252 11053.64 79.85 54772.86 88888.00 2015-09-09 00:48:00.412 252 11053.62 79.85 54772.73 88888.00 2015-09-09 00:48:00.912 252 11053.54 79.90 54772.75 88888.00 2015-09-09 00:48:01.412 252 11053.58 79.98 54772.74 88888.00 2015-09-09 00:48:01.912 252 11053.59 79.93 54772.65 88888.00 2015-09-09 00:48:02.412 252 11053.62 79.99 54772.67 88888.00 2015-09-09 00:48:02.912 252 11053.51 80.00 54772.60 88888.00 2015-09-09 00:48:03.412 252 11053.49 80.13 54772.57 88888.00 2015-09-09 00:48:03.912 252 11053.51 80.16 54772.50 88888.00 2015-09-09 00:48:04.412 252 11053.49 80.17 54772.47 88888.00 2015-09-09 00:48:04.912 252 11053.48 80.23 54772.43 88888.00 2015-09-09 00:48:05.412 252 11053.45 80.23 54772.38 88888.00 2015-09-09 00:48:05.912 252 11053.41 80.23 54772.33 88888.00 2015-09-09 00:48:06.412 252 11053.43 80.23 54772.34 88888.00 2015-09-09 00:48:06.912 252 11053.41 80.27 54772.34 88888.00 2015-09-09 00:48:07.412 252 11053.37 80.30 54772.31 88888.00 2015-09-09 00:48:07.912 252 11053.37 80.31 54772.30 88888.00 2015-09-09 00:48:08.412 252 11053.32 80.34 54772.26 88888.00 2015-09-09 00:48:08.912 252 11053.23 80.39 54772.26 88888.00 2015-09-09 00:48:09.412 252 11053.18 80.41 54772.30 88888.00 2015-09-09 00:48:09.912 252 11053.17 80.43 54772.30 88888.00 2015-09-09 00:48:10.412 252 11053.18 80.43 54772.20 88888.00 2015-09-09 00:48:10.912 252 11053.08 80.41 54772.05 88888.00 2015-09-09 00:48:11.412 252 11053.08 80.46 54772.10 88888.00 2015-09-09 00:48:11.912 252 11053.06 80.49 54772.03 88888.00 2015-09-09 00:48:12.412 252 11053.01 80.51 54772.10 88888.00 2015-09-09 00:48:12.912 252 11052.90 80.50 54772.04 88888.00 2015-09-09 00:48:13.412 252 11052.88 80.44 54772.08 88888.00 2015-09-09 00:48:13.912 252 11052.80 80.48 54772.10 88888.00 2015-09-09 00:48:14.412 252 11052.71 80.48 54772.08 88888.00 2015-09-09 00:48:14.912 252 11052.68 80.48 54772.16 88888.00 2015-09-09 00:48:15.412 252 11052.59 80.50 54772.14 88888.00 2015-09-09 00:48:15.912 252 11052.47 80.51 54772.12 88888.00 2015-09-09 00:48:16.412 252 11052.43 80.54 54772.12 88888.00 2015-09-09 00:48:16.912 252 11052.34 80.49 54772.10 88888.00 2015-09-09 00:48:17.412 252 11052.30 80.47 54772.11 88888.00 2015-09-09 00:48:17.912 252 11052.22 80.49 54772.17 88888.00 2015-09-09 00:48:18.412 252 11052.14 80.50 54772.17 88888.00 2015-09-09 00:48:18.912 252 11052.02 80.47 54772.08 88888.00 2015-09-09 00:48:19.412 252 11051.89 80.42 54772.10 88888.00 2015-09-09 00:48:19.912 252 11051.79 80.38 54772.19 88888.00 2015-09-09 00:48:20.412 252 11051.73 80.37 54772.20 88888.00 2015-09-09 00:48:20.912 252 11051.63 80.31 54772.11 88888.00 2015-09-09 00:48:21.412 252 11051.53 80.30 54772.11 88888.00 2015-09-09 00:48:21.912 252 11051.41 80.35 54772.19 88888.00 2015-09-09 00:48:22.412 252 11051.34 80.31 54772.19 88888.00 2015-09-09 00:48:22.912 252 11051.24 80.22 54772.17 88888.00 2015-09-09 00:48:23.412 252 11051.13 80.18 54772.17 88888.00 2015-09-09 00:48:23.912 252 11051.02 80.17 54772.25 88888.00 2015-09-09 00:48:24.412 252 11050.92 80.17 54772.25 88888.00 2015-09-09 00:48:24.912 252 11050.83 80.13 54772.23 88888.00 2015-09-09 00:48:25.412 252 11050.71 80.08 54772.25 88888.00 2015-09-09 00:48:25.912 252 11050.58 80.06 54772.35 88888.00 2015-09-09 00:48:26.412 252 11050.50 80.01 54772.31 88888.00 2015-09-09 00:48:26.912 252 11050.37 80.00 54772.35 88888.00 2015-09-09 00:48:27.412 252 11050.24 80.00 54772.37 88888.00 2015-09-09 00:48:27.912 252 11050.11 79.93 54772.38 88888.00 2015-09-09 00:48:28.412 252 11050.09 79.87 54772.46 88888.00 2015-09-09 00:48:28.912 252 11049.96 79.78 54772.58 88888.00 2015-09-09 00:48:29.412 252 11049.80 79.80 54772.65 88888.00 2015-09-09 00:48:29.912 252 11049.63 79.78 54772.64 88888.00 2015-09-09 00:48:30.412 252 11049.49 79.74 54772.66 88888.00 2015-09-09 00:48:30.912 252 11049.37 79.73 54772.69 88888.00 2015-09-09 00:48:31.412 252 11049.22 79.70 54772.72 88888.00 2015-09-09 00:48:31.912 252 11049.09 79.64 54772.76 88888.00 2015-09-09 00:48:32.412 252 11048.98 79.61 54772.85 88888.00 2015-09-09 00:48:32.912 252 11048.80 79.54 54772.93 88888.00 2015-09-09 00:48:33.412 252 11048.63 79.49 54773.09 88888.00 2015-09-09 00:48:33.912 252 11048.57 79.44 54773.13 88888.00 2015-09-09 00:48:34.412 252 11048.44 79.40 54773.16 88888.00 2015-09-09 00:48:34.912 252 11048.30 79.34 54773.26 88888.00 2015-09-09 00:48:35.412 252 11048.15 79.29 54773.21 88888.00 2015-09-09 00:48:35.912 252 11047.95 79.29 54773.36 88888.00 2015-09-09 00:48:36.412 252 11047.84 79.25 54773.43 88888.00 2015-09-09 00:48:36.912 252 11047.69 79.23 54773.48 88888.00 2015-09-09 00:48:37.412 252 11047.57 79.21 54773.54 88888.00 2015-09-09 00:48:37.912 252 11047.48 79.23 54773.57 88888.00 2015-09-09 00:48:38.412 252 11047.38 79.24 54773.59 88888.00 2015-09-09 00:48:38.912 252 11047.27 79.25 54773.63 88888.00 2015-09-09 00:48:39.412 252 11047.17 79.17 54773.73 88888.00 2015-09-09 00:48:39.912 252 11047.07 79.08 54773.77 88888.00 2015-09-09 00:48:40.412 252 11046.95 79.04 54773.86 88888.00 2015-09-09 00:48:40.912 252 11046.85 79.00 54773.84 88888.00 2015-09-09 00:48:41.412 252 11046.74 78.99 54773.84 88888.00 2015-09-09 00:48:41.912 252 11046.60 78.97 54773.92 88888.00 2015-09-09 00:48:42.412 252 11046.48 78.91 54773.99 88888.00 2015-09-09 00:48:42.912 252 11046.32 78.89 54774.13 88888.00 2015-09-09 00:48:43.412 252 11046.16 78.82 54774.13 88888.00 2015-09-09 00:48:43.912 252 11046.06 78.77 54774.22 88888.00 2015-09-09 00:48:44.412 252 11045.92 78.70 54774.31 88888.00 2015-09-09 00:48:44.912 252 11045.78 78.69 54774.36 88888.00 2015-09-09 00:48:45.412 252 11045.74 78.70 54774.43 88888.00 2015-09-09 00:48:45.912 252 11045.61 78.66 54774.48 88888.00 2015-09-09 00:48:46.412 252 11045.43 78.64 54774.49 88888.00 2015-09-09 00:48:46.912 252 11045.33 78.65 54774.61 88888.00 2015-09-09 00:48:47.412 252 11045.24 78.63 54774.67 88888.00 2015-09-09 00:48:47.912 252 11045.14 78.63 54774.73 88888.00 2015-09-09 00:48:48.412 252 11045.04 78.58 54774.82 88888.00 2015-09-09 00:48:48.912 252 11044.89 78.56 54774.80 88888.00 2015-09-09 00:48:49.412 252 11044.80 78.52 54774.84 88888.00 2015-09-09 00:48:49.912 252 11044.70 78.48 54774.89 88888.00 2015-09-09 00:48:50.412 252 11044.56 78.44 54774.96 88888.00 2015-09-09 00:48:50.912 252 11044.44 78.38 54775.07 88888.00 2015-09-09 00:48:51.412 252 11044.30 78.38 54775.19 88888.00 2015-09-09 00:48:51.912 252 11044.20 78.33 54775.18 88888.00 2015-09-09 00:48:52.412 252 11044.07 78.27 54775.28 88888.00 2015-09-09 00:48:52.912 252 11043.98 78.22 54775.35 88888.00 2015-09-09 00:48:53.412 252 11043.83 78.18 54775.40 88888.00 2015-09-09 00:48:53.912 252 11043.70 78.12 54775.24 88888.00 2015-09-09 00:48:54.412 252 11043.58 78.06 54775.21 88888.00 2015-09-09 00:48:54.912 252 11043.46 77.97 54775.38 88888.00 2015-09-09 00:48:55.412 252 11043.41 77.93 54775.47 88888.00 2015-09-09 00:48:55.912 252 11043.23 77.88 54775.40 88888.00 2015-09-09 00:48:56.412 252 11043.11 77.80 54775.57 88888.00 2015-09-09 00:48:56.912 252 11043.04 77.68 54775.63 88888.00 2015-09-09 00:48:57.412 252 11042.89 77.59 54775.72 88888.00 2015-09-09 00:48:57.912 252 11042.77 77.50 54775.77 88888.00 2015-09-09 00:48:58.412 252 11042.67 77.45 54775.88 88888.00 2015-09-09 00:48:58.912 252 11042.59 77.43 54776.01 88888.00 2015-09-09 00:48:59.412 252 11042.53 77.40 54776.17 88888.00 2015-09-09 00:48:59.912 252 11042.45 77.35 54776.25 88888.00 2015-09-09 00:49:00.412 252 11042.30 77.31 54776.25 88888.00 2015-09-09 00:49:00.912 252 11042.20 77.25 54776.26 88888.00 2015-09-09 00:49:01.412 252 11042.15 77.20 54776.35 88888.00 2015-09-09 00:49:01.912 252 11042.08 77.10 54776.53 88888.00 2015-09-09 00:49:02.412 252 11042.05 77.06 54776.60 88888.00 2015-09-09 00:49:02.912 252 11041.95 77.05 54776.53 88888.00 2015-09-09 00:49:03.412 252 11041.84 77.00 54776.61 88888.00 2015-09-09 00:49:03.912 252 11041.75 76.99 54776.63 88888.00 2015-09-09 00:49:04.412 252 11041.62 76.94 54776.75 88888.00 2015-09-09 00:49:04.912 252 11041.54 76.92 54776.86 88888.00 2015-09-09 00:49:05.412 252 11041.52 76.85 54776.98 88888.00 2015-09-09 00:49:05.912 252 11041.51 76.88 54777.04 88888.00 2015-09-09 00:49:06.412 252 11041.41 76.81 54777.10 88888.00 2015-09-09 00:49:06.912 252 11041.37 76.75 54777.17 88888.00 2015-09-09 00:49:07.412 252 11041.27 76.72 54777.21 88888.00 2015-09-09 00:49:07.912 252 11041.23 76.67 54777.21 88888.00 2015-09-09 00:49:08.412 252 11041.16 76.61 54777.24 88888.00 2015-09-09 00:49:08.912 252 11041.02 76.59 54777.34 88888.00 2015-09-09 00:49:09.412 252 11040.95 76.59 54777.49 88888.00 2015-09-09 00:49:09.912 252 11040.91 76.54 54777.55 88888.00 2015-09-09 00:49:10.412 252 11040.90 76.59 54777.59 88888.00 2015-09-09 00:49:10.912 252 11040.85 76.57 54777.70 88888.00 2015-09-09 00:49:11.412 252 11040.78 76.52 54777.77 88888.00 2015-09-09 00:49:11.912 252 11040.65 76.47 54777.83 88888.00 2015-09-09 00:49:12.412 252 11040.57 76.49 54777.95 88888.00 2015-09-09 00:49:12.912 252 11040.50 76.46 54778.08 88888.00 2015-09-09 00:49:13.412 252 11040.48 76.45 54778.16 88888.00 2015-09-09 00:49:13.912 252 11040.46 76.49 54778.14 88888.00 2015-09-09 00:49:14.412 252 11040.37 76.47 54778.17 88888.00 2015-09-09 00:49:14.912 252 11040.33 76.50 54778.21 88888.00 2015-09-09 00:49:15.412 252 11040.37 76.44 54778.27 88888.00 2015-09-09 00:49:15.912 252 11040.32 76.44 54778.31 88888.00 2015-09-09 00:49:16.412 252 11040.32 76.38 54778.27 88888.00 2015-09-09 00:49:16.912 252 11040.29 76.38 54778.31 88888.00 2015-09-09 00:49:17.412 252 11040.26 76.43 54778.42 88888.00 2015-09-09 00:49:17.912 252 11040.21 76.34 54778.53 88888.00 2015-09-09 00:49:18.412 252 11040.16 76.32 54778.56 88888.00 2015-09-09 00:49:18.912 252 11040.13 76.34 54778.64 88888.00 2015-09-09 00:49:19.412 252 11040.13 76.29 54778.64 88888.00 2015-09-09 00:49:19.912 252 11040.10 76.30 54778.83 88888.00 2015-09-09 00:49:20.412 252 11040.04 76.26 54778.88 88888.00 2015-09-09 00:49:20.912 252 11039.96 76.20 54778.89 88888.00 2015-09-09 00:49:21.412 252 11039.92 76.19 54778.93 88888.00 2015-09-09 00:49:21.912 252 11040.01 76.13 54779.04 88888.00 2015-09-09 00:49:22.412 252 11040.01 76.19 54779.05 88888.00 2015-09-09 00:49:22.912 252 11040.00 76.17 54779.14 88888.00 2015-09-09 00:49:23.412 252 11039.95 76.13 54779.17 88888.00 2015-09-09 00:49:23.912 252 11039.94 76.10 54779.18 88888.00 2015-09-09 00:49:24.412 252 11039.97 76.05 54779.23 88888.00 2015-09-09 00:49:24.912 252 11039.95 76.09 54779.27 88888.00 2015-09-09 00:49:25.412 252 11039.94 76.16 54779.33 88888.00 2015-09-09 00:49:25.912 252 11039.92 76.13 54779.36 88888.00 2015-09-09 00:49:26.412 252 11039.86 76.15 54779.47 88888.00 2015-09-09 00:49:26.912 252 11039.82 76.12 54779.56 88888.00 2015-09-09 00:49:27.412 252 11039.76 76.17 54779.60 88888.00 2015-09-09 00:49:27.912 252 11039.68 76.15 54779.66 88888.00 2015-09-09 00:49:28.412 252 11039.65 76.12 54779.66 88888.00 2015-09-09 00:49:28.912 252 11039.59 76.11 54779.69 88888.00 2015-09-09 00:49:29.412 252 11039.58 76.12 54779.82 88888.00 2015-09-09 00:49:29.912 252 11039.52 76.12 54779.80 88888.00 2015-09-09 00:49:30.412 252 11039.50 76.10 54779.75 88888.00 2015-09-09 00:49:30.912 252 11039.47 76.09 54779.79 88888.00 2015-09-09 00:49:31.412 252 11039.45 75.99 54779.80 88888.00 2015-09-09 00:49:31.912 252 11039.43 76.00 54779.91 88888.00 2015-09-09 00:49:32.412 252 11039.39 76.03 54780.03 88888.00 2015-09-09 00:49:32.912 252 11039.39 76.07 54780.07 88888.00 2015-09-09 00:49:33.412 252 11039.40 76.12 54780.26 88888.00 2015-09-09 00:49:33.912 252 11039.40 76.16 54780.30 88888.00 2015-09-09 00:49:34.412 252 11039.35 76.16 54780.42 88888.00 2015-09-09 00:49:34.912 252 11039.32 76.20 54780.50 88888.00 2015-09-09 00:49:35.412 252 11039.32 76.20 54780.55 88888.00 2015-09-09 00:49:35.912 252 11039.33 76.25 54780.63 88888.00 2015-09-09 00:49:36.412 252 11039.34 76.27 54780.72 88888.00 2015-09-09 00:49:36.912 252 11039.33 76.29 54780.82 88888.00 2015-09-09 00:49:37.412 252 11039.33 76.28 54780.89 88888.00 2015-09-09 00:49:37.912 252 11039.38 76.34 54780.93 88888.00 2015-09-09 00:49:38.412 252 11039.37 76.33 54781.05 88888.00 2015-09-09 00:49:38.912 252 11039.34 76.43 54780.98 88888.00 2015-09-09 00:49:39.412 252 11039.33 76.44 54781.05 88888.00 2015-09-09 00:49:39.912 252 11039.32 76.45 54781.08 88888.00 2015-09-09 00:49:40.412 252 11039.29 76.45 54781.10 88888.00 2015-09-09 00:49:40.912 252 11039.26 76.40 54781.16 88888.00 2015-09-09 00:49:41.412 252 11039.24 76.41 54781.11 88888.00 2015-09-09 00:49:41.912 252 11039.19 76.34 54781.15 88888.00 2015-09-09 00:49:42.412 252 11039.27 76.35 54781.18 88888.00 2015-09-09 00:49:42.912 252 11039.27 76.33 54781.25 88888.00 2015-09-09 00:49:43.412 252 11039.21 76.36 54781.31 88888.00 2015-09-09 00:49:43.912 252 11039.22 76.34 54781.35 88888.00 2015-09-09 00:49:44.412 252 11039.22 76.30 54781.36 88888.00 2015-09-09 00:49:44.912 252 11039.17 76.41 54781.33 88888.00 2015-09-09 00:49:45.412 252 11039.16 76.46 54781.41 88888.00 2015-09-09 00:49:45.912 252 11039.16 76.53 54781.43 88888.00 2015-09-09 00:49:46.412 252 11039.17 76.51 54781.49 88888.00 2015-09-09 00:49:46.912 252 11039.18 76.45 54781.64 88888.00 2015-09-09 00:49:47.412 252 11039.18 76.47 54781.69 88888.00 2015-09-09 00:49:47.912 252 11039.22 76.53 54781.70 88888.00 2015-09-09 00:49:48.412 252 11039.17 76.55 54781.79 88888.00 2015-09-09 00:49:48.912 252 11039.17 76.57 54781.77 88888.00 2015-09-09 00:49:49.412 252 11039.19 76.60 54781.81 88888.00 2015-09-09 00:49:49.912 252 11039.24 76.61 54781.89 88888.00 2015-09-09 00:49:50.412 252 11039.26 76.66 54781.95 88888.00 2015-09-09 00:49:50.912 252 11039.27 76.68 54782.02 88888.00 2015-09-09 00:49:51.412 252 11039.27 76.74 54782.03 88888.00 2015-09-09 00:49:51.912 252 11039.32 76.79 54782.08 88888.00 2015-09-09 00:49:52.412 252 11039.31 76.79 54782.13 88888.00 2015-09-09 00:49:52.912 252 11039.29 76.75 54782.15 88888.00 2015-09-09 00:49:53.412 252 11039.35 76.72 54782.20 88888.00 2015-09-09 00:49:53.912 252 11039.35 76.72 54782.15 88888.00 2015-09-09 00:49:54.412 252 11039.32 76.72 54782.25 88888.00 2015-09-09 00:49:54.912 252 11039.31 76.74 54782.31 88888.00 2015-09-09 00:49:55.412 252 11039.26 76.75 54782.40 88888.00 2015-09-09 00:49:55.912 252 11039.24 76.71 54782.40 88888.00 2015-09-09 00:49:56.412 252 11039.21 76.71 54782.47 88888.00 2015-09-09 00:49:56.912 252 11039.19 76.71 54782.55 88888.00 2015-09-09 00:49:57.412 252 11039.21 76.71 54782.60 88888.00 2015-09-09 00:49:57.912 252 11039.22 76.72 54782.70 88888.00 2015-09-09 00:49:58.412 252 11039.18 76.78 54782.75 88888.00 2015-09-09 00:49:58.912 252 11039.23 76.83 54782.80 88888.00 2015-09-09 00:49:59.412 252 11039.23 76.81 54782.85 88888.00 2015-09-09 00:49:59.912 252 11039.17 76.80 54782.89 88888.00 2015-09-09 00:50:00.412 252 11039.14 76.77 54782.96 88888.00 2015-09-09 00:50:00.912 252 11039.13 76.81 54783.12 88888.00 2015-09-09 00:50:01.412 252 11039.16 76.88 54783.20 88888.00 2015-09-09 00:50:01.912 252 11039.17 76.92 54783.25 88888.00 2015-09-09 00:50:02.412 252 11039.19 76.87 54783.31 88888.00 2015-09-09 00:50:02.912 252 11039.23 76.93 54783.40 88888.00 2015-09-09 00:50:03.412 252 11039.22 76.95 54783.46 88888.00 2015-09-09 00:50:03.912 252 11039.18 76.94 54783.52 88888.00 2015-09-09 00:50:04.412 252 11039.13 76.91 54783.51 88888.00 2015-09-09 00:50:04.912 252 11039.14 76.92 54783.51 88888.00 2015-09-09 00:50:05.412 252 11039.17 76.95 54783.64 88888.00 2015-09-09 00:50:05.912 252 11039.17 76.99 54783.74 88888.00 2015-09-09 00:50:06.412 252 11039.18 77.01 54783.84 88888.00 2015-09-09 00:50:06.912 252 11039.16 76.99 54783.84 88888.00 2015-09-09 00:50:07.412 252 11039.12 76.92 54783.88 88888.00 2015-09-09 00:50:07.912 252 11039.07 76.92 54783.98 88888.00 2015-09-09 00:50:08.412 252 11039.10 76.93 54784.10 88888.00 2015-09-09 00:50:08.912 252 11039.13 76.97 54784.16 88888.00 2015-09-09 00:50:09.412 252 11039.10 76.97 54784.26 88888.00 2015-09-09 00:50:09.912 252 11039.10 77.02 54784.36 88888.00 2015-09-09 00:50:10.412 252 11039.07 77.03 54784.48 88888.00 2015-09-09 00:50:10.912 252 11039.06 77.09 54784.60 88888.00 2015-09-09 00:50:11.412 252 11039.06 77.11 54784.69 88888.00 2015-09-09 00:50:11.912 252 11039.16 77.10 54784.65 88888.00 2015-09-09 00:50:12.412 252 11039.13 77.05 54784.73 88888.00 2015-09-09 00:50:12.912 252 11039.12 77.03 54784.71 88888.00 2015-09-09 00:50:13.412 252 11039.14 77.03 54784.79 88888.00 2015-09-09 00:50:13.912 252 11039.12 77.06 54784.85 88888.00 2015-09-09 00:50:14.412 252 11039.07 77.14 54784.92 88888.00 2015-09-09 00:50:14.912 252 11039.05 77.18 54785.09 88888.00 2015-09-09 00:50:15.412 252 11039.06 77.11 54785.24 88888.00 2015-09-09 00:50:15.912 252 11039.02 77.06 54785.36 88888.00 2015-09-09 00:50:16.412 252 11039.01 77.08 54785.39 88888.00 2015-09-09 00:50:16.912 252 11039.06 77.14 54785.46 88888.00 2015-09-09 00:50:17.412 252 11039.12 77.20 54785.50 88888.00 2015-09-09 00:50:17.912 252 11039.14 77.19 54785.59 88888.00 2015-09-09 00:50:18.412 252 11039.12 77.22 54785.70 88888.00 2015-09-09 00:50:18.912 252 11039.07 77.27 54785.83 88888.00 2015-09-09 00:50:19.412 252 11039.07 77.25 54785.83 88888.00 2015-09-09 00:50:19.912 252 11039.06 77.21 54785.88 88888.00 2015-09-09 00:50:20.412 252 11039.07 77.27 54786.01 88888.00 2015-09-09 00:50:20.912 252 11039.12 77.27 54785.91 88888.00 2015-09-09 00:50:21.412 252 11039.13 77.22 54785.99 88888.00 2015-09-09 00:50:21.912 252 11039.12 77.22 54786.27 88888.00 2015-09-09 00:50:22.412 252 11039.07 77.17 54786.36 88888.00 2015-09-09 00:50:22.912 252 11039.11 77.13 54786.44 88888.00 2015-09-09 00:50:23.412 252 11039.10 77.16 54786.40 88888.00 2015-09-09 00:50:23.912 252 11039.06 77.14 54786.46 88888.00 2015-09-09 00:50:24.412 252 11039.05 77.13 54786.62 88888.00 2015-09-09 00:50:24.912 252 11039.01 77.13 54786.82 88888.00 2015-09-09 00:50:25.412 252 11038.93 77.08 54786.94 88888.00 2015-09-09 00:50:25.912 252 11038.93 77.14 54786.94 88888.00 2015-09-09 00:50:26.412 252 11038.96 77.16 54787.02 88888.00 2015-09-09 00:50:26.912 252 11038.95 77.18 54787.04 88888.00 2015-09-09 00:50:27.412 252 11038.91 77.18 54787.20 88888.00 2015-09-09 00:50:27.912 252 11038.89 77.09 54787.34 88888.00 2015-09-09 00:50:28.412 252 11038.89 77.11 54787.43 88888.00 2015-09-09 00:50:28.912 252 11038.96 77.12 54787.49 88888.00 2015-09-09 00:50:29.412 252 11039.00 77.18 54787.55 88888.00 2015-09-09 00:50:29.912 252 11039.01 77.16 54787.64 88888.00 2015-09-09 00:50:30.412 252 11039.03 77.12 54787.67 88888.00 2015-09-09 00:50:30.912 252 11039.05 77.09 54787.83 88888.00 2015-09-09 00:50:31.412 252 11039.01 77.11 54787.91 88888.00 2015-09-09 00:50:31.912 252 11038.93 77.11 54788.07 88888.00 2015-09-09 00:50:32.412 252 11038.98 77.11 54788.20 88888.00 2015-09-09 00:50:32.912 252 11039.00 77.09 54788.27 88888.00 2015-09-09 00:50:33.412 252 11039.02 77.13 54788.25 88888.00 2015-09-09 00:50:33.912 252 11039.08 77.14 54788.00 88888.00 2015-09-09 00:50:34.412 252 11039.13 77.14 54788.13 88888.00 2015-09-09 00:50:34.912 252 11039.12 77.16 54788.21 88888.00 2015-09-09 00:50:35.412 252 11039.10 77.21 54788.38 88888.00 2015-09-09 00:50:35.912 252 11039.16 77.21 54788.51 88888.00 2015-09-09 00:50:36.412 252 11039.17 77.27 54788.65 88888.00 2015-09-09 00:50:36.912 252 11039.16 77.26 54788.84 88888.00 2015-09-09 00:50:37.412 252 11039.18 77.29 54789.24 88888.00 2015-09-09 00:50:37.912 252 11039.17 77.27 54789.49 88888.00 2015-09-09 00:50:38.412 252 11039.18 77.30 54789.53 88888.00 2015-09-09 00:50:38.912 252 11039.19 77.27 54789.59 88888.00 2015-09-09 00:50:39.412 252 11039.24 77.29 54789.59 88888.00 2015-09-09 00:50:39.912 252 11039.22 77.30 54789.60 88888.00 2015-09-09 00:50:40.412 252 11039.27 77.34 54789.68 88888.00 2015-09-09 00:50:40.912 252 11039.33 77.37 54789.77 88888.00 2015-09-09 00:50:41.412 252 11039.33 77.45 54789.87 88888.00 2015-09-09 00:50:41.912 252 11039.38 77.51 54789.94 88888.00 2015-09-09 00:50:42.412 252 11039.40 77.54 54790.10 88888.00 2015-09-09 00:50:42.912 252 11039.42 77.57 54790.19 88888.00 2015-09-09 00:50:43.412 252 11039.49 77.60 54790.26 88888.00 2015-09-09 00:50:43.912 252 11039.49 77.64 54790.35 88888.00 2015-09-09 00:50:44.412 252 11039.54 77.64 54790.49 88888.00 2015-09-09 00:50:44.912 252 11039.57 77.70 54790.62 88888.00 2015-09-09 00:50:45.412 252 11039.63 77.78 54790.72 88888.00 2015-09-09 00:50:45.912 252 11039.69 77.81 54790.80 88888.00 2015-09-09 00:50:46.412 252 11039.71 77.84 54790.88 88888.00 2015-09-09 00:50:46.912 252 11039.75 77.87 54790.97 88888.00 2015-09-09 00:50:47.412 252 11039.81 77.92 54790.98 88888.00 2015-09-09 00:50:47.912 252 11039.86 77.88 54791.02 88888.00 2015-09-09 00:50:48.412 252 11039.91 77.93 54791.03 88888.00 2015-09-09 00:50:48.912 252 11039.99 77.97 54791.24 88888.00 2015-09-09 00:50:49.412 252 11040.05 77.99 54791.36 88888.00 2015-09-09 00:50:49.912 252 11040.08 78.04 54791.38 88888.00 2015-09-09 00:50:50.412 252 11040.18 78.04 54791.49 88888.00 2015-09-09 00:50:50.912 252 11040.22 78.05 54791.51 88888.00 2015-09-09 00:50:51.413 252 11040.28 78.09 54791.68 88888.00 2015-09-09 00:50:51.913 252 11040.31 78.09 54791.78 88888.00 2015-09-09 00:50:52.413 252 11040.34 78.09 54791.82 88888.00 2015-09-09 00:50:52.913 252 11040.47 78.12 54791.88 88888.00 2015-09-09 00:50:53.413 252 11040.53 78.13 54791.98 88888.00 2015-09-09 00:50:53.913 252 11040.49 78.07 54791.96 88888.00 2015-09-09 00:50:54.413 252 11040.54 78.07 54792.00 88888.00 2015-09-09 00:50:54.913 252 11040.60 78.12 54792.10 88888.00 2015-09-09 00:50:55.413 252 11040.62 78.15 54792.23 88888.00 2015-09-09 00:50:55.913 252 11040.69 78.15 54792.39 88888.00 2015-09-09 00:50:56.413 252 11040.75 78.19 54792.49 88888.00 2015-09-09 00:50:56.913 252 11040.79 78.14 54792.48 88888.00 2015-09-09 00:50:57.413 252 11040.86 78.13 54792.48 88888.00 2015-09-09 00:50:57.913 252 11040.94 78.20 54792.63 88888.00 2015-09-09 00:50:58.413 252 11041.01 78.24 54792.72 88888.00 2015-09-09 00:50:58.913 252 11041.09 78.30 54792.82 88888.00 2015-09-09 00:50:59.413 252 11041.15 78.33 54792.92 88888.00 2015-09-09 00:50:59.913 252 11041.22 78.33 54793.00 88888.00 2015-09-09 00:51:00.413 252 11041.23 78.36 54793.07 88888.00 2015-09-09 00:51:00.913 252 11041.32 78.43 54793.09 88888.00 2015-09-09 00:51:01.413 252 11041.47 78.46 54793.11 88888.00 2015-09-09 00:51:01.913 252 11041.53 78.50 54793.18 88888.00 2015-09-09 00:51:02.413 252 11041.67 78.45 54793.31 88888.00 2015-09-09 00:51:02.913 252 11041.79 78.56 54793.35 88888.00 2015-09-09 00:51:03.413 252 11041.83 78.61 54793.47 88888.00 2015-09-09 00:51:03.913 252 11041.91 78.63 54793.51 88888.00 2015-09-09 00:51:04.413 252 11041.99 78.69 54793.57 88888.00 2015-09-09 00:51:04.913 252 11042.03 78.68 54793.65 88888.00 2015-09-09 00:51:05.413 252 11042.10 78.68 54793.70 88888.00 2015-09-09 00:51:05.913 252 11042.17 78.71 54793.75 88888.00 2015-09-09 00:51:06.413 252 11042.22 78.75 54793.70 88888.00 2015-09-09 00:51:06.913 252 11042.37 78.78 54793.35 88888.00 2015-09-09 00:51:07.413 252 11042.46 78.73 54793.35 88888.00 2015-09-09 00:51:07.913 252 11042.50 78.79 54793.52 88888.00 2015-09-09 00:51:08.413 252 11042.51 78.85 54793.69 88888.00 2015-09-09 00:51:08.913 252 11042.58 78.81 54793.79 88888.00 2015-09-09 00:51:09.413 252 11042.63 78.79 54793.90 88888.00 2015-09-09 00:51:09.913 252 11042.69 78.83 54794.06 88888.00 2015-09-09 00:51:10.413 252 11042.72 78.89 54794.50 88888.00 2015-09-09 00:51:10.913 252 11042.74 78.88 54794.71 88888.00 2015-09-09 00:51:11.413 252 11042.78 78.90 54794.73 88888.00 2015-09-09 00:51:11.913 252 11042.87 78.95 54794.77 88888.00 2015-09-09 00:51:12.413 252 11042.93 78.99 54794.77 88888.00 2015-09-09 00:51:12.913 252 11043.05 78.98 54794.75 88888.00 2015-09-09 00:51:13.413 252 11043.11 78.98 54794.88 88888.00 2015-09-09 00:51:13.913 252 11043.23 78.99 54794.94 88888.00 2015-09-09 00:51:14.413 252 11043.34 79.00 54795.01 88888.00 2015-09-09 00:51:14.913 252 11043.39 79.02 54795.06 88888.00 2015-09-09 00:51:15.413 252 11043.46 79.03 54795.12 88888.00 2015-09-09 00:51:15.913 252 11043.60 79.09 54795.21 88888.00 2015-09-09 00:51:16.413 252 11043.66 79.13 54795.32 88888.00 2015-09-09 00:51:16.913 252 11043.74 79.15 54795.24 88888.00 2015-09-09 00:51:17.413 252 11043.84 79.16 54795.26 88888.00 2015-09-09 00:51:17.913 252 11043.88 79.15 54795.37 88888.00 2015-09-09 00:51:18.413 252 11044.00 79.17 54795.41 88888.00 2015-09-09 00:51:18.913 252 11044.14 79.22 54795.42 88888.00 2015-09-09 00:51:19.413 252 11044.26 79.30 54795.47 88888.00 2015-09-09 00:51:19.913 252 11044.28 79.39 54795.54 88888.00 2015-09-09 00:51:20.413 252 11044.42 79.40 54795.61 88888.00 2015-09-09 00:51:20.913 252 11044.52 79.49 54795.66 88888.00 2015-09-09 00:51:21.413 252 11044.61 79.53 54795.75 88888.00 2015-09-09 00:51:21.913 252 11044.68 79.54 54795.85 88888.00 2015-09-09 00:51:22.413 252 11044.77 79.56 54795.83 88888.00 2015-09-09 00:51:22.913 252 11044.82 79.53 54795.93 88888.00 2015-09-09 00:51:23.413 252 11044.96 79.59 54795.91 88888.00 2015-09-09 00:51:23.913 252 11045.04 79.64 54795.90 88888.00 2015-09-09 00:51:24.413 252 11045.14 79.66 54795.96 88888.00 2015-09-09 00:51:24.913 252 11045.30 79.67 54795.98 88888.00 2015-09-09 00:51:25.413 252 11045.38 79.72 54796.07 88888.00 2015-09-09 00:51:25.913 252 11045.46 79.70 54796.09 88888.00 2015-09-09 00:51:26.413 252 11045.55 79.75 54796.19 88888.00 2015-09-09 00:51:26.913 252 11045.64 79.82 54796.31 88888.00 2015-09-09 00:51:27.413 252 11045.74 79.85 54796.43 88888.00 2015-09-09 00:51:27.913 252 11045.81 79.84 54796.49 88888.00 2015-09-09 00:51:28.413 252 11045.87 79.81 54796.49 88888.00 2015-09-09 00:51:28.913 252 11046.04 79.81 54796.47 88888.00 2015-09-09 00:51:29.413 252 11046.12 79.90 54796.54 88888.00 2015-09-09 00:51:29.913 252 11046.19 79.97 54796.50 88888.00 2015-09-09 00:51:30.413 252 11046.28 80.01 54796.53 88888.00 2015-09-09 00:51:30.913 252 11046.37 80.02 54796.61 88888.00 2015-09-09 00:51:31.413 252 11046.48 80.00 54796.70 88888.00 2015-09-09 00:51:31.913 252 11046.55 80.07 54796.70 88888.00 2015-09-09 00:51:32.413 252 11046.65 80.10 54796.68 88888.00 2015-09-09 00:51:32.913 252 11046.74 80.13 54796.67 88888.00 2015-09-09 00:51:33.413 252 11046.85 80.12 54796.66 88888.00 2015-09-09 00:51:33.913 252 11046.92 80.16 54796.78 88888.00 2015-09-09 00:51:34.413 252 11047.00 80.16 54796.82 88888.00 2015-09-09 00:51:34.913 252 11047.06 80.14 54796.94 88888.00 2015-09-09 00:51:35.413 252 11047.21 80.16 54796.94 88888.00 2015-09-09 00:51:35.913 252 11047.31 80.21 54796.91 88888.00 2015-09-09 00:51:36.413 252 11047.33 80.25 54796.89 88888.00 2015-09-09 00:51:36.913 252 11047.42 80.24 54796.87 88888.00 2015-09-09 00:51:37.413 252 11047.55 80.24 54796.79 88888.00 2015-09-09 00:51:37.913 252 11047.68 80.25 54796.75 88888.00 2015-09-09 00:51:38.413 252 11047.74 80.23 54796.84 88888.00 2015-09-09 00:51:38.913 252 11047.80 80.26 54796.88 88888.00 2015-09-09 00:51:39.413 252 11047.85 80.34 54797.00 88888.00 2015-09-09 00:51:39.913 252 11047.95 80.34 54796.95 88888.00 2015-09-09 00:51:40.413 252 11048.04 80.33 54796.94 88888.00 2015-09-09 00:51:40.913 252 11048.15 80.37 54796.88 88888.00 2015-09-09 00:51:41.413 252 11048.27 80.35 54796.88 88888.00 2015-09-09 00:51:41.913 252 11048.34 80.33 54796.88 88888.00 2015-09-09 00:51:42.413 252 11048.41 80.39 54796.84 88888.00 2015-09-09 00:51:42.913 252 11048.62 80.43 54796.40 88888.00 2015-09-09 00:51:43.413 252 11048.75 80.46 54796.28 88888.00 2015-09-09 00:51:43.913 252 11048.78 80.46 54796.23 88888.00 2015-09-09 00:51:44.413 252 11048.86 80.47 54796.29 88888.00 2015-09-09 00:51:44.913 252 11048.98 80.46 54796.31 88888.00 2015-09-09 00:51:45.413 252 11048.99 80.46 54796.33 88888.00 2015-09-09 00:51:45.913 252 11049.05 80.44 54796.46 88888.00 2015-09-09 00:51:46.413 252 11049.17 80.47 54796.52 88888.00 2015-09-09 00:51:46.913 252 11049.20 80.44 54796.78 88888.00 2015-09-09 00:51:47.413 252 11049.23 80.44 54797.03 88888.00 2015-09-09 00:51:47.913 252 11049.35 80.48 54796.93 88888.00 2015-09-09 00:51:48.413 252 11049.45 80.54 54796.81 88888.00 2015-09-09 00:51:48.913 252 11049.52 80.55 54796.81 88888.00 2015-09-09 00:51:49.413 252 11049.63 80.54 54796.76 88888.00 2015-09-09 00:51:49.913 252 11049.69 80.58 54796.79 88888.00 2015-09-09 00:51:50.413 252 11049.78 80.55 54796.66 88888.00 2015-09-09 00:51:50.913 252 11049.85 80.54 54796.56 88888.00 2015-09-09 00:51:51.413 252 11050.00 80.56 54796.47 88888.00 2015-09-09 00:51:51.913 252 11050.09 80.59 54796.37 88888.00 2015-09-09 00:51:52.413 252 11050.10 80.57 54796.36 88888.00 2015-09-09 00:51:52.913 252 11050.17 80.58 54796.32 88888.00 2015-09-09 00:51:53.413 252 11050.31 80.58 54796.33 88888.00 2015-09-09 00:51:53.913 252 11050.41 80.58 54796.32 88888.00 2015-09-09 00:51:54.413 252 11050.50 80.56 54796.27 88888.00 2015-09-09 00:51:54.913 252 11050.60 80.57 54796.26 88888.00 2015-09-09 00:51:55.413 252 11050.64 80.57 54796.21 88888.00 2015-09-09 00:51:55.913 252 11050.73 80.56 54796.01 88888.00 2015-09-09 00:51:56.413 252 11050.82 80.58 54795.94 88888.00 2015-09-09 00:51:56.913 252 11050.89 80.58 54795.81 88888.00 2015-09-09 00:51:57.413 252 11050.89 80.60 54795.81 88888.00 2015-09-09 00:51:57.913 252 11051.00 80.65 54795.80 88888.00 2015-09-09 00:51:58.413 252 11051.13 80.59 54795.79 88888.00 2015-09-09 00:51:58.913 252 11051.19 80.54 54795.68 88888.00 2015-09-09 00:51:59.413 252 11051.29 80.56 54795.62 88888.00 2015-09-09 00:51:59.913 252 11051.34 80.52 54795.59 88888.00 2015-09-09 00:52:00.413 252 11051.40 80.51 54795.56 88888.00 2015-09-09 00:52:00.913 252 11051.45 80.55 54795.47 88888.00 2015-09-09 00:52:01.413 252 11051.49 80.52 54795.44 88888.00 2015-09-09 00:52:01.913 252 11051.55 80.52 54795.41 88888.00 2015-09-09 00:52:02.413 252 11051.65 80.54 54795.28 88888.00 2015-09-09 00:52:02.913 252 11051.68 80.52 54795.14 88888.00 2015-09-09 00:52:03.413 252 11051.77 80.57 54795.06 88888.00 2015-09-09 00:52:03.913 252 11051.89 80.56 54795.01 88888.00 2015-09-09 00:52:04.413 252 11051.97 80.56 54794.96 88888.00 2015-09-09 00:52:04.913 252 11052.02 80.61 54794.95 88888.00 2015-09-09 00:52:05.413 252 11052.07 80.64 54794.89 88888.00 2015-09-09 00:52:05.913 252 11052.19 80.63 54794.75 88888.00 2015-09-09 00:52:06.413 252 11052.26 80.64 54794.69 88888.00 2015-09-09 00:52:06.913 252 11052.30 80.63 54794.68 88888.00 2015-09-09 00:52:07.413 252 11052.39 80.58 54794.62 88888.00 2015-09-09 00:52:07.913 252 11052.44 80.60 54794.49 88888.00 2015-09-09 00:52:08.413 252 11052.43 80.50 54794.34 88888.00 2015-09-09 00:52:08.913 252 11052.47 80.48 54794.19 88888.00 2015-09-09 00:52:09.413 252 11052.56 80.48 54794.10 88888.00 2015-09-09 00:52:09.913 252 11052.62 80.44 54794.07 88888.00 2015-09-09 00:52:10.413 252 11052.70 80.42 54794.03 88888.00 2015-09-09 00:52:10.913 252 11052.75 80.34 54793.91 88888.00 2015-09-09 00:52:11.413 252 11052.77 80.38 54793.84 88888.00 2015-09-09 00:52:11.913 252 11052.81 80.34 54793.70 88888.00 2015-09-09 00:52:12.413 252 11052.91 80.27 54793.57 88888.00 2015-09-09 00:52:12.913 252 11052.93 80.29 54793.49 88888.00 2015-09-09 00:52:13.413 252 11052.93 80.20 54793.46 88888.00 2015-09-09 00:52:13.913 252 11052.98 80.20 54793.30 88888.00 2015-09-09 00:52:14.413 252 11053.06 80.16 54793.20 88888.00 2015-09-09 00:52:14.913 252 11053.13 80.13 54793.08 88888.00 2015-09-09 00:52:15.413 252 11053.14 80.05 54793.02 88888.00 2015-09-09 00:52:15.913 252 11053.22 80.05 54792.94 88888.00 2015-09-09 00:52:16.413 252 11053.24 79.98 54792.78 88888.00 2015-09-09 00:52:16.913 252 11053.29 79.97 54792.73 88888.00 2015-09-09 00:52:17.413 252 11053.38 79.95 54792.67 88888.00 2015-09-09 00:52:17.913 252 11053.45 79.87 54792.58 88888.00 2015-09-09 00:52:18.413 252 11053.55 79.85 54792.43 88888.00 2015-09-09 00:52:18.913 252 11053.58 79.83 54792.30 88888.00 2015-09-09 00:52:19.413 252 11053.61 79.79 54792.20 88888.00 2015-09-09 00:52:19.913 252 11053.61 79.73 54792.11 88888.00 2015-09-09 00:52:20.413 252 11053.61 79.71 54792.06 88888.00 2015-09-09 00:52:20.913 252 11053.65 79.67 54792.03 88888.00 2015-09-09 00:52:21.413 252 11053.71 79.59 54791.90 88888.00 2015-09-09 00:52:21.913 252 11053.79 79.59 54791.79 88888.00 2015-09-09 00:52:22.413 252 11053.85 79.56 54791.61 88888.00 2015-09-09 00:52:22.913 252 11053.85 79.50 54791.49 88888.00 2015-09-09 00:52:23.413 252 11053.86 79.44 54791.38 88888.00 2015-09-09 00:52:23.913 252 11053.88 79.38 54791.34 88888.00 2015-09-09 00:52:24.413 252 11053.97 79.32 54791.20 88888.00 2015-09-09 00:52:24.913 252 11054.01 79.30 54791.06 88888.00 2015-09-09 00:52:25.413 252 11054.09 79.31 54790.96 88888.00 2015-09-09 00:52:25.913 252 11054.12 79.26 54790.93 88888.00 2015-09-09 00:52:26.413 252 11054.13 79.23 54790.83 88888.00 2015-09-09 00:52:26.913 252 11054.11 79.17 54790.84 88888.00 2015-09-09 00:52:27.413 252 11054.14 79.15 54790.73 88888.00 2015-09-09 00:52:27.913 252 11054.24 79.13 54790.57 88888.00 2015-09-09 00:52:28.413 252 11054.29 79.13 54790.53 88888.00 2015-09-09 00:52:28.913 252 11054.39 79.12 54790.39 88888.00 2015-09-09 00:52:29.413 252 11054.43 79.09 54790.22 88888.00 2015-09-09 00:52:29.913 252 11054.45 79.12 54790.13 88888.00 2015-09-09 00:52:30.413 252 11054.49 79.11 54790.06 88888.00 2015-09-09 00:52:30.913 252 11054.58 79.12 54789.89 88888.00 2015-09-09 00:52:31.413 252 11054.60 79.11 54789.88 88888.00 2015-09-09 00:52:31.913 252 11054.68 79.08 54789.75 88888.00 2015-09-09 00:52:32.413 252 11054.74 79.11 54789.45 88888.00 2015-09-09 00:52:32.913 252 11054.84 79.07 54789.06 88888.00 2015-09-09 00:52:33.413 252 11054.86 79.09 54788.91 88888.00 2015-09-09 00:52:33.913 252 11054.96 79.07 54788.80 88888.00 2015-09-09 00:52:34.413 252 11055.02 79.08 54788.78 88888.00 2015-09-09 00:52:34.913 252 11055.06 79.12 54788.70 88888.00 2015-09-09 00:52:35.413 252 11055.11 79.08 54788.61 88888.00 2015-09-09 00:52:35.913 252 11055.16 79.07 54788.51 88888.00 2015-09-09 00:52:36.413 252 11055.21 79.08 54788.72 88888.00 2015-09-09 00:52:36.913 252 11055.23 79.08 54788.84 88888.00 2015-09-09 00:52:37.413 252 11055.26 79.08 54788.72 88888.00 2015-09-09 00:52:37.913 252 11055.31 79.11 54788.61 88888.00 2015-09-09 00:52:38.413 252 11055.29 79.11 54788.43 88888.00 2015-09-09 00:52:38.913 252 11055.27 79.12 54788.33 88888.00 2015-09-09 00:52:39.413 252 11055.23 79.07 54788.12 88888.00 2015-09-09 00:52:39.913 252 11055.22 79.05 54788.02 88888.00 2015-09-09 00:52:40.413 252 11055.21 79.02 54787.90 88888.00 2015-09-09 00:52:40.913 252 11055.16 78.95 54787.78 88888.00 2015-09-09 00:52:41.413 252 11055.15 78.90 54787.57 88888.00 2015-09-09 00:52:41.913 252 11055.17 78.87 54787.41 88888.00 2015-09-09 00:52:42.413 252 11055.11 78.85 54787.32 88888.00 2015-09-09 00:52:42.913 252 11055.08 78.77 54787.20 88888.00 2015-09-09 00:52:43.413 252 11055.15 78.69 54787.05 88888.00 2015-09-09 00:52:43.913 252 11055.20 78.66 54786.93 88888.00 2015-09-09 00:52:44.413 252 11055.17 78.63 54786.85 88888.00 2015-09-09 00:52:44.913 252 11055.21 78.58 54786.76 88888.00 2015-09-09 00:52:45.413 252 11055.23 78.57 54786.59 88888.00 2015-09-09 00:52:45.913 252 11055.24 78.58 54786.56 88888.00 2015-09-09 00:52:46.413 252 11055.27 78.61 54786.46 88888.00 2015-09-09 00:52:46.913 252 11055.29 78.57 54786.36 88888.00 2015-09-09 00:52:47.413 252 11055.38 78.58 54786.25 88888.00 2015-09-09 00:52:47.913 252 11055.45 78.53 54786.20 88888.00 2015-09-09 00:52:48.413 252 11055.47 78.48 54786.09 88888.00 2015-09-09 00:52:48.913 252 11055.43 78.49 54785.94 88888.00 2015-09-09 00:52:49.413 252 11055.44 78.45 54785.71 88888.00 2015-09-09 00:52:49.913 252 11055.49 78.50 54785.58 88888.00 2015-09-09 00:52:50.413 252 11055.50 78.52 54785.47 88888.00 2015-09-09 00:52:50.913 252 11055.55 78.49 54785.37 88888.00 2015-09-09 00:52:51.413 252 11055.53 78.46 54785.27 88888.00 2015-09-09 00:52:51.913 252 11055.57 78.36 54785.09 88888.00 2015-09-09 00:52:52.413 252 11055.57 78.35 54784.97 88888.00 2015-09-09 00:52:52.913 252 11055.62 78.38 54784.87 88888.00 2015-09-09 00:52:53.413 252 11055.59 78.38 54784.66 88888.00 2015-09-09 00:52:53.913 252 11055.58 78.37 54784.60 88888.00 2015-09-09 00:52:54.413 252 11055.58 78.29 54784.51 88888.00 2015-09-09 00:52:54.913 252 11055.59 78.23 54784.39 88888.00 2015-09-09 00:52:55.413 252 11055.58 78.16 54784.32 88888.00 2015-09-09 00:52:55.913 252 11055.54 78.16 54784.23 88888.00 2015-09-09 00:52:56.413 252 11055.55 78.14 54784.23 88888.00 2015-09-09 00:52:56.913 252 11055.54 78.09 54784.15 88888.00 2015-09-09 00:52:57.413 252 11055.52 78.07 54784.07 88888.00 2015-09-09 00:52:57.913 252 11055.49 78.04 54783.83 88888.00 2015-09-09 00:52:58.413 252 11055.45 78.07 54783.77 88888.00 2015-09-09 00:52:58.913 252 11055.42 78.06 54783.69 88888.00 2015-09-09 00:52:59.413 252 11055.39 78.02 54783.69 88888.00 2015-09-09 00:52:59.913 252 11055.42 77.99 54783.57 88888.00 2015-09-09 00:53:00.413 252 11055.34 77.98 54783.57 88888.00 2015-09-09 00:53:00.913 252 11055.36 77.92 54783.51 88888.00 2015-09-09 00:53:01.413 252 11055.41 77.88 54783.39 88888.00 2015-09-09 00:53:01.913 252 11055.39 77.90 54783.26 88888.00 2015-09-09 00:53:02.413 252 11055.38 77.90 54783.21 88888.00 2015-09-09 00:53:02.913 252 11055.43 77.92 54783.07 88888.00 2015-09-09 00:53:03.413 252 11055.44 77.88 54783.03 88888.00 2015-09-09 00:53:03.913 252 11055.45 77.88 54782.95 88888.00 2015-09-09 00:53:04.413 252 11055.45 77.86 54782.92 88888.00 2015-09-09 00:53:04.913 252 11055.44 77.80 54782.91 88888.00 2015-09-09 00:53:05.413 252 11055.45 77.79 54782.86 88888.00 2015-09-09 00:53:05.913 252 11055.44 77.85 54782.85 88888.00 2015-09-09 00:53:06.413 252 11055.47 77.88 54782.65 88888.00 2015-09-09 00:53:06.913 252 11055.44 77.92 54782.52 88888.00 2015-09-09 00:53:07.413 252 11055.47 77.92 54782.52 88888.00 2015-09-09 00:53:07.913 252 11055.47 77.93 54782.58 88888.00 2015-09-09 00:53:08.413 252 11055.48 77.94 54782.31 88888.00 2015-09-09 00:53:08.913 252 11055.47 77.98 54782.17 88888.00 2015-09-09 00:53:09.413 252 11055.45 77.95 54782.08 88888.00 2015-09-09 00:53:09.913 252 11055.48 77.93 54781.97 88888.00 2015-09-09 00:53:10.413 252 11055.52 77.92 54781.95 88888.00 2015-09-09 00:53:10.913 252 11055.47 77.94 54781.90 88888.00 2015-09-09 00:53:11.413 252 11055.41 77.93 54781.88 88888.00 2015-09-09 00:53:11.913 252 11055.36 77.90 54781.86 88888.00 2015-09-09 00:53:12.413 252 11055.37 77.90 54781.77 88888.00 2015-09-09 00:53:12.913 252 11055.38 77.95 54781.66 88888.00 2015-09-09 00:53:13.413 252 11055.38 77.96 54781.60 88888.00 2015-09-09 00:53:13.913 252 11055.37 77.94 54781.59 88888.00 2015-09-09 00:53:14.413 252 11055.36 77.93 54781.54 88888.00 2015-09-09 00:53:14.913 252 11055.34 77.88 54781.49 88888.00 2015-09-09 00:53:15.413 252 11055.34 77.87 54781.41 88888.00 2015-09-09 00:53:15.913 252 11055.32 77.85 54781.35 88888.00 2015-09-09 00:53:16.413 252 11055.33 77.84 54781.32 88888.00 2015-09-09 00:53:16.913 252 11055.34 77.85 54781.41 88888.00 2015-09-09 00:53:17.413 252 11055.29 77.85 54781.36 88888.00 2015-09-09 00:53:17.913 252 11055.23 77.85 54781.33 88888.00 2015-09-09 00:53:18.413 252 11055.17 77.76 54781.17 88888.00 2015-09-09 00:53:18.913 252 11055.15 77.73 54781.03 88888.00 2015-09-09 00:53:19.413 252 11055.10 77.75 54780.99 88888.00 2015-09-09 00:53:19.913 252 11055.07 77.75 54781.01 88888.00 2015-09-09 00:53:20.413 252 11055.10 77.67 54781.01 88888.00 2015-09-09 00:53:20.913 252 11055.06 77.64 54781.01 88888.00 2015-09-09 00:53:21.413 252 11055.01 77.62 54781.01 88888.00 2015-09-09 00:53:21.913 252 11055.00 77.59 54781.02 88888.00 2015-09-09 00:53:22.413 252 11054.98 77.56 54780.98 88888.00 2015-09-09 00:53:22.913 252 11054.94 77.59 54780.96 88888.00 2015-09-09 00:53:23.413 252 11054.91 77.60 54780.94 88888.00 2015-09-09 00:53:23.913 252 11054.90 77.53 54780.84 88888.00 2015-09-09 00:53:24.413 252 11054.86 77.47 54780.71 88888.00 2015-09-09 00:53:24.913 252 11054.89 77.35 54780.68 88888.00 2015-09-09 00:53:25.413 252 11054.84 77.30 54780.73 88888.00 2015-09-09 00:53:25.913 252 11054.79 77.30 54780.67 88888.00 2015-09-09 00:53:26.413 252 11054.73 77.30 54780.59 88888.00 2015-09-09 00:53:26.913 252 11054.68 77.27 54780.58 88888.00 2015-09-09 00:53:27.413 252 11054.68 77.19 54780.59 88888.00 2015-09-09 00:53:27.913 252 11054.64 77.14 54780.61 88888.00 2015-09-09 00:53:28.413 252 11054.66 77.11 54780.66 88888.00 2015-09-09 00:53:28.913 252 11054.61 77.09 54780.66 88888.00 2015-09-09 00:53:29.413 252 11054.56 77.11 54780.59 88888.00 2015-09-09 00:53:29.913 252 11054.55 77.09 54780.53 88888.00 2015-09-09 00:53:30.413 252 11054.55 77.09 54780.48 88888.00 2015-09-09 00:53:30.913 252 11054.54 77.06 54780.52 88888.00 2015-09-09 00:53:31.413 252 11054.53 77.08 54780.58 88888.00 2015-09-09 00:53:31.913 252 11054.52 77.12 54780.61 88888.00 2015-09-09 00:53:32.413 252 11054.53 77.08 54780.56 88888.00 2015-09-09 00:53:32.913 252 11054.60 77.10 54780.49 88888.00 2015-09-09 00:53:33.413 252 11054.65 77.09 54780.44 88888.00 2015-09-09 00:53:33.913 252 11054.65 77.14 54780.38 88888.00 2015-09-09 00:53:34.413 252 11054.65 77.09 54780.37 88888.00 2015-09-09 00:53:34.913 252 11054.68 77.06 54780.24 88888.00 2015-09-09 00:53:35.413 252 11054.65 77.03 54780.39 88888.00 2015-09-09 00:53:35.913 252 11054.64 76.99 54780.36 88888.00 2015-09-09 00:53:36.413 252 11054.60 77.02 54780.28 88888.00 2015-09-09 00:53:36.913 252 11054.58 77.03 54780.15 88888.00 2015-09-09 00:53:37.413 252 11054.58 77.03 54780.23 88888.00 2015-09-09 00:53:37.913 252 11054.60 77.08 54780.19 88888.00 2015-09-09 00:53:38.413 252 11054.60 77.05 54780.20 88888.00 2015-09-09 00:53:38.913 252 11054.56 77.02 54780.22 88888.00 2015-09-09 00:53:39.413 252 11054.54 77.04 54780.65 88888.00 2015-09-09 00:53:39.913 252 11054.59 76.95 54780.21 88888.00 2015-09-09 00:53:40.413 252 11054.60 76.95 54780.06 88888.00 2015-09-09 00:53:40.913 252 11054.61 76.93 54780.00 88888.00 2015-09-09 00:53:41.413 252 11054.60 76.93 54779.98 88888.00 2015-09-09 00:53:41.913 252 11054.56 76.96 54779.95 88888.00 2015-09-09 00:53:42.413 252 11054.61 76.92 54779.94 88888.00 2015-09-09 00:53:42.913 252 11054.56 76.92 54779.85 88888.00 2015-09-09 00:53:43.413 252 11054.50 76.91 54779.79 88888.00 2015-09-09 00:53:43.913 252 11054.48 76.88 54779.75 88888.00 2015-09-09 00:53:44.413 252 11054.52 76.88 54779.68 88888.00 2015-09-09 00:53:44.913 252 11054.53 76.89 54779.67 88888.00 2015-09-09 00:53:45.413 252 11054.49 76.92 54779.73 88888.00 2015-09-09 00:53:45.913 252 11054.50 76.87 54779.76 88888.00 2015-09-09 00:53:46.413 252 11054.48 76.83 54779.86 88888.00 2015-09-09 00:53:46.913 252 11054.45 76.86 54779.89 88888.00 2015-09-09 00:53:47.413 252 11054.42 76.80 54779.83 88888.00 2015-09-09 00:53:47.913 252 11054.44 76.85 54779.80 88888.00 2015-09-09 00:53:48.413 252 11054.38 76.92 54779.77 88888.00 2015-09-09 00:53:48.913 252 11054.40 76.92 54779.75 88888.00 2015-09-09 00:53:49.413 252 11054.38 76.91 54779.79 88888.00 2015-09-09 00:53:49.913 252 11054.39 76.91 54779.77 88888.00 2015-09-09 00:53:50.413 252 11054.39 76.89 54779.76 88888.00 2015-09-09 00:53:50.913 252 11054.38 76.93 54779.74 88888.00 2015-09-09 00:53:51.413 252 11054.42 76.92 54779.71 88888.00 2015-09-09 00:53:51.913 252 11054.40 76.87 54779.78 88888.00 2015-09-09 00:53:52.413 252 11054.37 76.81 54779.77 88888.00 2015-09-09 00:53:52.913 252 11054.34 76.84 54779.66 88888.00 2015-09-09 00:53:53.413 252 11054.39 76.83 54779.70 88888.00 2015-09-09 00:53:53.913 252 11054.39 76.75 54779.74 88888.00 2015-09-09 00:53:54.413 252 11054.33 76.74 54779.70 88888.00 2015-09-09 00:53:54.913 252 11054.34 76.81 54779.59 88888.00 2015-09-09 00:53:55.413 252 11054.33 76.79 54779.58 88888.00 2015-09-09 00:53:55.913 252 11054.32 76.75 54779.61 88888.00 2015-09-09 00:53:56.413 252 11054.32 76.75 54779.56 88888.00 2015-09-09 00:53:56.913 252 11054.29 76.78 54779.63 88888.00 2015-09-09 00:53:57.413 252 11054.32 76.76 54779.60 88888.00 2015-09-09 00:53:57.913 252 11054.40 76.74 54779.53 88888.00 2015-09-09 00:53:58.413 252 11054.40 76.76 54779.50 88888.00 2015-09-09 00:53:58.913 252 11054.34 76.75 54779.52 88888.00 2015-09-09 00:53:59.413 252 11054.32 76.70 54779.48 88888.00 2015-09-09 00:53:59.913 252 11054.32 76.68 54779.51 88888.00 2015-09-09 00:54:00.413 252 11054.35 76.66 54779.50 88888.00 2015-09-09 00:54:00.913 252 11054.37 76.64 54779.51 88888.00 2015-09-09 00:54:01.413 252 11054.34 76.63 54779.54 88888.00 2015-09-09 00:54:01.913 252 11054.32 76.61 54779.49 88888.00 2015-09-09 00:54:02.413 252 11054.29 76.55 54779.45 88888.00 2015-09-09 00:54:02.913 252 11054.29 76.51 54779.47 88888.00 2015-09-09 00:54:03.413 252 11054.30 76.47 54779.50 88888.00 2015-09-09 00:54:03.913 252 11054.27 76.47 54779.52 88888.00 2015-09-09 00:54:04.413 252 11054.26 76.40 54779.54 88888.00 2015-09-09 00:54:04.913 252 11054.26 76.38 54779.57 88888.00 2015-09-09 00:54:05.413 252 11054.26 76.44 54779.49 88888.00 2015-09-09 00:54:05.913 252 11054.30 76.42 54779.49 88888.00 2015-09-09 00:54:06.413 252 11054.33 76.37 54779.48 88888.00 2015-09-09 00:54:06.913 252 11054.37 76.44 54779.54 88888.00 2015-09-09 00:54:07.413 252 11054.34 76.40 54779.53 88888.00 2015-09-09 00:54:07.913 252 11054.30 76.35 54779.53 88888.00 2015-09-09 00:54:08.413 252 11054.29 76.40 54779.57 88888.00 2015-09-09 00:54:08.913 252 11054.34 76.46 54779.71 88888.00 2015-09-09 00:54:09.413 252 11054.37 76.41 54779.65 88888.00 2015-09-09 00:54:09.913 252 11054.33 76.45 54779.58 88888.00 2015-09-09 00:54:10.413 252 11054.33 76.45 54779.44 88888.00 2015-09-09 00:54:10.913 252 11054.40 76.41 54779.06 88888.00 2015-09-09 00:54:11.413 252 11054.49 76.40 54779.09 88888.00 2015-09-09 00:54:11.913 252 11054.49 76.38 54779.54 88888.00 2015-09-09 00:54:12.413 252 11054.45 76.35 54779.58 88888.00 2015-09-09 00:54:12.913 252 11054.49 76.38 54779.58 88888.00 2015-09-09 00:54:13.413 252 11054.54 76.38 54779.57 88888.00 2015-09-09 00:54:13.913 252 11054.61 76.40 54779.60 88888.00 2015-09-09 00:54:14.413 252 11054.66 76.38 54779.51 88888.00 2015-09-09 00:54:14.913 252 11054.66 76.37 54779.53 88888.00 2015-09-09 00:54:15.413 252 11054.76 76.40 54779.48 88888.00 2015-09-09 00:54:15.913 252 11054.77 76.41 54779.52 88888.00 2015-09-09 00:54:16.413 252 11054.80 76.43 54779.45 88888.00 2015-09-09 00:54:16.913 252 11054.80 76.44 54779.53 88888.00 2015-09-09 00:54:17.413 252 11054.86 76.51 54779.52 88888.00 2015-09-09 00:54:17.913 252 11054.90 76.50 54779.59 88888.00 2015-09-09 00:54:18.413 252 11054.95 76.47 54779.51 88888.00 2015-09-09 00:54:18.913 252 11055.03 76.52 54779.49 88888.00 2015-09-09 00:54:19.413 252 11055.07 76.52 54779.45 88888.00 2015-09-09 00:54:19.913 252 11055.10 76.55 54779.53 88888.00 2015-09-09 00:54:20.413 252 11055.12 76.52 54779.49 88888.00 2015-09-09 00:54:20.913 252 11055.15 76.53 54779.44 88888.00 2015-09-09 00:54:21.413 252 11055.23 76.55 54779.57 88888.00 2015-09-09 00:54:21.913 252 11055.26 76.58 54779.68 88888.00 2015-09-09 00:54:22.413 252 11055.34 76.61 54779.60 88888.00 2015-09-09 00:54:22.913 252 11055.43 76.64 54779.52 88888.00 2015-09-09 00:54:23.413 252 11055.50 76.68 54779.45 88888.00 2015-09-09 00:54:23.913 252 11055.57 76.74 54779.43 88888.00 2015-09-09 00:54:24.404 252 11055.57 76.76 54779.43 88888.00 2015-09-09 00:54:24.904 252 11055.59 76.78 54779.44 88888.00 2015-09-09 00:54:25.404 252 11055.73 76.77 54779.34 88888.00 2015-09-09 00:54:25.904 252 11055.76 76.83 54779.31 88888.00 2015-09-09 00:54:26.404 252 11055.80 76.87 54779.32 88888.00 2015-09-09 00:54:26.904 252 11055.85 76.89 54779.32 88888.00 2015-09-09 00:54:27.404 252 11055.92 76.89 54779.23 88888.00 2015-09-09 00:54:27.904 252 11055.94 76.97 54779.25 88888.00 2015-09-09 00:54:28.404 252 11055.99 77.01 54779.26 88888.00 2015-09-09 00:54:28.904 252 11056.05 77.01 54779.23 88888.00 2015-09-09 00:54:29.404 252 11056.15 77.00 54779.23 88888.00 2015-09-09 00:54:29.904 252 11056.20 77.02 54779.19 88888.00 2015-09-09 00:54:30.404 252 11056.26 77.10 54779.09 88888.00 2015-09-09 00:54:30.904 252 11056.31 77.09 54779.08 88888.00 2015-09-09 00:54:31.404 252 11056.33 77.05 54779.06 88888.00 2015-09-09 00:54:31.904 252 11056.38 77.09 54778.99 88888.00 2015-09-09 00:54:32.404 252 11056.48 77.11 54778.97 88888.00 2015-09-09 00:54:32.904 252 11056.54 77.10 54778.91 88888.00 2015-09-09 00:54:33.404 252 11056.57 77.09 54778.84 88888.00 2015-09-09 00:54:33.904 252 11056.62 77.06 54778.84 88888.00 2015-09-09 00:54:34.404 252 11056.64 77.01 54778.81 88888.00 2015-09-09 00:54:34.904 252 11056.67 77.02 54778.78 88888.00 2015-09-09 00:54:35.404 252 11056.69 77.04 54778.72 88888.00 2015-09-09 00:54:35.904 252 11056.74 77.05 54778.69 88888.00 2015-09-09 00:54:36.404 252 11056.79 77.02 54778.69 88888.00 2015-09-09 00:54:36.904 252 11056.85 77.04 54778.70 88888.00 2015-09-09 00:54:37.404 252 11056.95 77.05 54778.62 88888.00 2015-09-09 00:54:37.904 252 11057.01 77.09 54778.42 88888.00 2015-09-09 00:54:38.404 252 11057.10 77.09 54778.12 88888.00 2015-09-09 00:54:38.904 252 11057.12 77.10 54778.00 88888.00 2015-09-09 00:54:39.404 252 11057.16 77.13 54778.07 88888.00 2015-09-09 00:54:39.904 252 11057.21 77.18 54778.46 88888.00 2015-09-09 00:54:40.404 252 11057.30 77.17 54778.48 88888.00 2015-09-09 00:54:40.904 252 11057.37 77.19 54778.54 88888.00 2015-09-09 00:54:41.404 252 11057.38 77.20 54778.51 88888.00 2015-09-09 00:54:41.904 252 11057.46 77.25 54778.52 88888.00 2015-09-09 00:54:42.404 252 11057.52 77.25 54778.39 88888.00 2015-09-09 00:54:42.904 252 11057.56 77.23 54778.37 88888.00 2015-09-09 00:54:43.404 252 11057.61 77.27 54778.34 88888.00 2015-09-09 00:54:43.904 252 11057.58 77.28 54778.16 88888.00 2015-09-09 00:54:44.404 252 11057.62 77.27 54778.09 88888.00 2015-09-09 00:54:44.904 252 11057.63 77.30 54778.10 88888.00 2015-09-09 00:54:45.404 252 11057.64 77.35 54778.16 88888.00 2015-09-09 00:54:45.904 252 11057.69 77.31 54778.16 88888.00 2015-09-09 00:54:46.404 252 11057.71 77.30 54778.05 88888.00 2015-09-09 00:54:46.904 252 11057.73 77.27 54777.98 88888.00 2015-09-09 00:54:47.404 252 11057.83 77.33 54778.00 88888.00 2015-09-09 00:54:47.904 252 11057.87 77.34 54778.04 88888.00 2015-09-09 00:54:48.404 252 11057.94 77.33 54778.02 88888.00 2015-09-09 00:54:48.904 252 11057.95 77.30 54778.01 88888.00 2015-09-09 00:54:49.404 252 11057.89 77.28 54778.03 88888.00 2015-09-09 00:54:49.904 252 11057.94 77.28 54778.01 88888.00 2015-09-09 00:54:50.404 252 11058.00 77.27 54777.93 88888.00 2015-09-09 00:54:50.904 252 11058.08 77.25 54777.89 88888.00 2015-09-09 00:54:51.404 252 11058.05 77.28 54777.86 88888.00 2015-09-09 00:54:51.904 252 11058.05 77.33 54777.83 88888.00 2015-09-09 00:54:52.404 252 11058.08 77.35 54777.70 88888.00 2015-09-09 00:54:52.904 252 11058.11 77.31 54777.72 88888.00 2015-09-09 00:54:53.404 252 11058.06 77.30 54777.74 88888.00 2015-09-09 00:54:53.904 252 11058.04 77.33 54777.73 88888.00 2015-09-09 00:54:54.404 252 11058.08 77.34 54777.73 88888.00 2015-09-09 00:54:54.904 252 11058.10 77.35 54777.69 88888.00 2015-09-09 00:54:55.404 252 11058.18 77.38 54777.63 88888.00 2015-09-09 00:54:55.904 252 11058.18 77.38 54777.67 88888.00 2015-09-09 00:54:56.404 252 11058.18 77.35 54777.73 88888.00 2015-09-09 00:54:56.904 252 11058.16 77.35 54777.73 88888.00 2015-09-09 00:54:57.404 252 11058.20 77.39 54777.66 88888.00 2015-09-09 00:54:57.904 252 11058.27 77.45 54777.64 88888.00 2015-09-09 00:54:58.404 252 11058.32 77.45 54777.60 88888.00 2015-09-09 00:54:58.904 252 11058.32 77.50 54777.58 88888.00 2015-09-09 00:54:59.404 252 11058.32 77.50 54777.59 88888.00 2015-09-09 00:54:59.904 252 11058.29 77.54 54777.57 88888.00 2015-09-09 00:55:00.404 252 11058.31 77.53 54777.50 88888.00 2015-09-09 00:55:00.904 252 11058.35 77.53 54777.41 88888.00 2015-09-09 00:55:01.404 252 11058.37 77.60 54777.38 88888.00 2015-09-09 00:55:01.904 252 11058.35 77.57 54777.26 88888.00 2015-09-09 00:55:02.404 252 11058.34 77.60 54777.22 88888.00 2015-09-09 00:55:02.904 252 11058.32 77.63 54777.21 88888.00 2015-09-09 00:55:03.404 252 11058.30 77.63 54777.17 88888.00 2015-09-09 00:55:03.904 252 11058.26 77.65 54777.14 88888.00 2015-09-09 00:55:04.404 252 11058.24 77.63 54777.10 88888.00 2015-09-09 00:55:04.904 252 11058.22 77.59 54777.06 88888.00 2015-09-09 00:55:05.404 252 11058.16 77.60 54777.07 88888.00 2015-09-09 00:55:05.904 252 11058.10 77.56 54777.06 88888.00 2015-09-09 00:55:06.404 252 11058.10 77.57 54777.10 88888.00 2015-09-09 00:55:06.904 252 11058.09 77.59 54777.08 88888.00 2015-09-09 00:55:07.404 252 11058.04 77.59 54777.11 88888.00 2015-09-09 00:55:07.904 252 11058.08 77.59 54777.04 88888.00 2015-09-09 00:55:08.404 252 11058.08 77.54 54777.00 88888.00 2015-09-09 00:55:08.904 252 11058.09 77.54 54776.94 88888.00 2015-09-09 00:55:09.404 252 11058.03 77.60 54776.96 88888.00 2015-09-09 00:55:09.904 252 11058.03 77.62 54776.97 88888.00 2015-09-09 00:55:10.404 252 11058.04 77.57 54776.94 88888.00 2015-09-09 00:55:10.904 252 11058.03 77.60 54776.93 88888.00 2015-09-09 00:55:11.404 252 11058.01 77.57 54776.93 88888.00 2015-09-09 00:55:11.904 252 11058.01 77.61 54776.89 88888.00 2015-09-09 00:55:12.404 252 11057.97 77.67 54776.90 88888.00 2015-09-09 00:55:12.904 252 11057.95 77.67 54776.91 88888.00 2015-09-09 00:55:13.404 252 11057.93 77.72 54776.89 88888.00 2015-09-09 00:55:13.904 252 11057.85 77.69 54776.85 88888.00 2015-09-09 00:55:14.404 252 11057.82 77.67 54776.80 88888.00 2015-09-09 00:55:14.904 252 11057.77 77.64 54776.75 88888.00 2015-09-09 00:55:15.404 252 11057.79 77.54 54776.72 88888.00 2015-09-09 00:55:15.904 252 11057.75 77.56 54776.72 88888.00 2015-09-09 00:55:16.404 252 11057.71 77.60 54776.61 88888.00 2015-09-09 00:55:16.904 252 11057.72 77.56 54776.56 88888.00 2015-09-09 00:55:17.404 252 11057.66 77.52 54776.62 88888.00 2015-09-09 00:55:17.904 252 11057.58 77.56 54776.52 88888.00 2015-09-09 00:55:18.404 252 11057.57 77.55 54776.64 88888.00 2015-09-09 00:55:18.904 252 11057.51 77.53 54776.60 88888.00 2015-09-09 00:55:19.404 252 11057.48 77.51 54776.59 88888.00 2015-09-09 00:55:19.904 252 11057.45 77.47 54776.56 88888.00 2015-09-09 00:55:20.404 252 11057.41 77.46 54776.56 88888.00 2015-09-09 00:55:20.904 252 11057.35 77.45 54776.59 88888.00 2015-09-09 00:55:21.404 252 11057.32 77.42 54776.52 88888.00 2015-09-09 00:55:21.904 252 11057.32 77.37 54776.43 88888.00 2015-09-09 00:55:22.404 252 11057.27 77.38 54776.52 88888.00 2015-09-09 00:55:22.904 252 11057.19 77.38 54776.52 88888.00 2015-09-09 00:55:23.404 252 11057.09 77.38 54776.46 88888.00 2015-09-09 00:55:23.904 252 11057.06 77.36 54776.45 88888.00 2015-09-09 00:55:24.404 252 11057.03 77.35 54776.54 88888.00 2015-09-09 00:55:24.904 252 11057.00 77.36 54776.53 88888.00 2015-09-09 00:55:25.404 252 11057.00 77.28 54776.54 88888.00 2015-09-09 00:55:25.904 252 11056.99 77.30 54776.53 88888.00 2015-09-09 00:55:26.404 252 11056.93 77.23 54776.49 88888.00 2015-09-09 00:55:26.904 252 11056.89 77.22 54776.49 88888.00 2015-09-09 00:55:27.404 252 11056.78 77.22 54776.51 88888.00 2015-09-09 00:55:27.904 252 11056.70 77.21 54776.54 88888.00 2015-09-09 00:55:28.404 252 11056.67 77.10 54776.55 88888.00 2015-09-09 00:55:28.904 252 11056.67 77.14 54776.62 88888.00 2015-09-09 00:55:29.404 252 11056.63 77.13 54776.61 88888.00 2015-09-09 00:55:29.904 252 11056.57 77.03 54776.55 88888.00 2015-09-09 00:55:30.404 252 11056.43 76.99 54776.60 88888.00 2015-09-09 00:55:30.904 252 11056.38 77.01 54776.53 88888.00 2015-09-09 00:55:31.404 252 11056.36 77.02 54776.54 88888.00 2015-09-09 00:55:31.904 252 11056.27 77.00 54776.54 88888.00 2015-09-09 00:55:32.404 252 11056.21 76.95 54776.54 88888.00 2015-09-09 00:55:32.904 252 11056.13 76.91 54776.62 88888.00 2015-09-09 00:55:33.404 252 11056.05 76.89 54776.66 88888.00 2015-09-09 00:55:33.904 252 11056.00 76.88 54776.68 88888.00 2015-09-09 00:55:34.404 252 11055.97 76.88 54776.80 88888.00 2015-09-09 00:55:34.904 252 11055.86 76.80 54776.86 88888.00 2015-09-09 00:55:35.404 252 11055.81 76.84 54776.84 88888.00 2015-09-09 00:55:35.904 252 11055.83 76.79 54776.70 88888.00 2015-09-09 00:55:36.404 252 11055.81 76.75 54776.70 88888.00 2015-09-09 00:55:36.904 252 11055.78 76.72 54776.87 88888.00 2015-09-09 00:55:37.404 252 11055.75 76.70 54776.95 88888.00 2015-09-09 00:55:37.904 252 11055.64 76.63 54776.86 88888.00 2015-09-09 00:55:38.404 252 11055.64 76.63 54776.86 88888.00 2015-09-09 00:55:38.904 252 11055.64 76.63 54776.84 88888.00 2015-09-09 00:55:39.404 252 11055.63 76.61 54776.87 88888.00 2015-09-09 00:55:39.904 252 11055.49 76.51 54776.89 88888.00 2015-09-09 00:55:40.404 252 11055.38 76.50 54776.89 88888.00 2015-09-09 00:55:40.904 252 11055.36 76.50 54776.88 88888.00 2015-09-09 00:55:41.404 252 11055.29 76.44 54776.93 88888.00 2015-09-09 00:55:41.904 252 11055.24 76.34 54776.90 88888.00 2015-09-09 00:55:42.404 252 11055.22 76.36 54776.94 88888.00 2015-09-09 00:55:42.904 252 11055.21 76.32 54777.00 88888.00 2015-09-09 00:55:43.404 252 11055.13 76.25 54777.19 88888.00 2015-09-09 00:55:43.904 252 11055.10 76.23 54777.19 88888.00 2015-09-09 00:55:44.404 252 11055.07 76.28 54777.11 88888.00 2015-09-09 00:55:44.904 252 11055.07 76.20 54777.14 88888.00 2015-09-09 00:55:45.404 252 11055.00 76.16 54777.25 88888.00 2015-09-09 00:55:45.904 252 11054.96 76.12 54777.23 88888.00 2015-09-09 00:55:46.404 252 11054.94 76.09 54777.29 88888.00 2015-09-09 00:55:46.904 252 11054.86 76.07 54777.31 88888.00 2015-09-09 00:55:47.404 252 11054.91 76.02 54777.42 88888.00 2015-09-09 00:55:47.904 252 11054.86 76.03 54777.47 88888.00 2015-09-09 00:55:48.404 252 11054.86 76.05 54777.42 88888.00 2015-09-09 00:55:48.904 252 11054.81 76.04 54777.45 88888.00 2015-09-09 00:55:49.404 252 11054.76 76.07 54777.51 88888.00 2015-09-09 00:55:49.904 252 11054.76 76.09 54777.48 88888.00 2015-09-09 00:55:50.404 252 11054.77 76.09 54777.49 88888.00 2015-09-09 00:55:50.904 252 11054.74 76.01 54777.55 88888.00 2015-09-09 00:55:51.404 252 11054.66 76.07 54777.56 88888.00 2015-09-09 00:55:51.904 252 11054.64 76.07 54777.60 88888.00 2015-09-09 00:55:52.404 252 11054.65 76.05 54777.65 88888.00 2015-09-09 00:55:52.904 252 11054.66 76.00 54777.66 88888.00 2015-09-09 00:55:53.404 252 11054.64 76.00 54777.61 88888.00 2015-09-09 00:55:53.904 252 11054.61 76.00 54777.61 88888.00 2015-09-09 00:55:54.404 252 11054.58 75.93 54777.72 88888.00 2015-09-09 00:55:54.904 252 11054.53 75.96 54777.73 88888.00 2015-09-09 00:55:55.404 252 11054.52 76.00 54777.78 88888.00 2015-09-09 00:55:55.904 252 11054.55 76.00 54777.74 88888.00 2015-09-09 00:55:56.404 252 11054.49 75.93 54777.76 88888.00 2015-09-09 00:55:56.904 252 11054.47 75.87 54777.80 88888.00 2015-09-09 00:55:57.404 252 11054.43 75.82 54777.89 88888.00 2015-09-09 00:55:57.904 252 11054.45 75.76 54777.94 88888.00 2015-09-09 00:55:58.404 252 11054.47 75.77 54778.03 88888.00 2015-09-09 00:55:58.904 252 11054.39 75.78 54778.01 88888.00 2015-09-09 00:55:59.404 252 11054.34 75.73 54778.04 88888.00 2015-09-09 00:55:59.904 252 11054.34 75.69 54777.99 88888.00 2015-09-09 00:56:00.404 252 11054.35 75.66 54778.02 88888.00 2015-09-09 00:56:00.904 252 11054.28 75.64 54778.02 88888.00 2015-09-09 00:56:01.404 252 11054.28 75.62 54778.02 88888.00 2015-09-09 00:56:01.904 252 11054.26 75.57 54778.12 88888.00 2015-09-09 00:56:02.404 252 11054.28 75.54 54778.25 88888.00 2015-09-09 00:56:02.904 252 11054.27 75.53 54778.30 88888.00 2015-09-09 00:56:03.404 252 11054.29 75.54 54778.36 88888.00 2015-09-09 00:56:03.904 252 11054.30 75.48 54778.42 88888.00 2015-09-09 00:56:04.404 252 11054.28 75.48 54778.39 88888.00 2015-09-09 00:56:04.904 252 11054.32 75.52 54778.38 88888.00 2015-09-09 00:56:05.404 252 11054.30 75.50 54778.43 88888.00 2015-09-09 00:56:05.904 252 11054.29 75.50 54778.39 88888.00 2015-09-09 00:56:06.404 252 11054.32 75.47 54778.46 88888.00 2015-09-09 00:56:06.904 252 11054.30 75.47 54778.51 88888.00 2015-09-09 00:56:07.404 252 11054.35 75.54 54778.55 88888.00 2015-09-09 00:56:07.904 252 11054.38 75.54 54778.55 88888.00 2015-09-09 00:56:08.404 252 11054.39 75.52 54778.64 88888.00 2015-09-09 00:56:08.904 252 11054.43 75.54 54778.61 88888.00 2015-09-09 00:56:09.404 252 11054.42 75.56 54778.61 88888.00 2015-09-09 00:56:09.904 252 11054.42 75.49 54778.53 88888.00 2015-09-09 00:56:10.404 252 11054.42 75.50 54778.52 88888.00 2015-09-09 00:56:10.904 252 11054.43 75.48 54778.60 88888.00 2015-09-09 00:56:11.404 252 11054.43 75.53 54778.63 88888.00 2015-09-09 00:56:11.904 252 11054.42 75.53 54778.54 88888.00 2015-09-09 00:56:12.404 252 11054.43 75.50 54778.52 88888.00 2015-09-09 00:56:12.904 252 11054.45 75.54 54778.51 88888.00 2015-09-09 00:56:13.404 252 11054.43 75.52 54778.56 88888.00 2015-09-09 00:56:13.904 252 11054.37 75.49 54778.53 88888.00 2015-09-09 00:56:14.404 252 11054.40 75.51 54778.59 88888.00 2015-09-09 00:56:14.904 252 11054.43 75.49 54778.61 88888.00 2015-09-09 00:56:15.404 252 11054.42 75.44 54778.62 88888.00 2015-09-09 00:56:15.904 252 11054.47 75.45 54778.66 88888.00 2015-09-09 00:56:16.404 252 11054.45 75.49 54778.69 88888.00 2015-09-09 00:56:16.904 252 11054.43 75.47 54778.69 88888.00 2015-09-09 00:56:17.404 252 11054.42 75.44 54778.73 88888.00 2015-09-09 00:56:17.904 252 11054.44 75.42 54778.72 88888.00 2015-09-09 00:56:18.404 252 11054.43 75.43 54778.74 88888.00 2015-09-09 00:56:18.904 252 11054.48 75.45 54778.43 88888.00 2015-09-09 00:56:19.404 252 11054.53 75.47 54778.16 88888.00 2015-09-09 00:56:19.904 252 11054.53 75.44 54778.10 88888.00 2015-09-09 00:56:20.404 252 11054.52 75.45 54778.13 88888.00 2015-09-09 00:56:20.904 252 11054.53 75.50 54778.12 88888.00 2015-09-09 00:56:21.404 252 11054.58 75.59 54778.24 88888.00 2015-09-09 00:56:21.904 252 11054.55 75.57 54778.63 88888.00 2015-09-09 00:56:22.404 252 11054.55 75.61 54778.86 88888.00 2015-09-09 00:56:22.904 252 11054.58 75.67 54778.83 88888.00 2015-09-09 00:56:23.404 252 11054.55 75.68 54778.83 88888.00 2015-09-09 00:56:23.904 252 11054.55 75.65 54778.82 88888.00 2015-09-09 00:56:24.404 252 11054.61 75.69 54778.82 88888.00 2015-09-09 00:56:24.904 252 11054.60 75.70 54778.66 88888.00 2015-09-09 00:56:25.404 252 11054.60 75.68 54778.64 88888.00 2015-09-09 00:56:25.904 252 11054.56 75.66 54778.63 88888.00 2015-09-09 00:56:26.404 252 11054.58 75.68 54778.70 88888.00 2015-09-09 00:56:26.904 252 11054.61 75.73 54778.72 88888.00 2015-09-09 00:56:27.404 252 11054.61 75.78 54778.68 88888.00 2015-09-09 00:56:27.904 252 11054.63 75.76 54778.70 88888.00 2015-09-09 00:56:28.404 252 11054.59 75.74 54778.70 88888.00 2015-09-09 00:56:28.904 252 11054.55 75.77 54778.64 88888.00 2015-09-09 00:56:29.404 252 11054.58 75.81 54778.73 88888.00 2015-09-09 00:56:29.904 252 11054.60 75.82 54778.71 88888.00 2015-09-09 00:56:30.404 252 11054.59 75.81 54778.77 88888.00 2015-09-09 00:56:30.904 252 11054.60 75.78 54778.69 88888.00 2015-09-09 00:56:31.404 252 11054.60 75.79 54778.65 88888.00 2015-09-09 00:56:31.904 252 11054.56 75.83 54778.64 88888.00 2015-09-09 00:56:32.404 252 11054.60 75.91 54778.60 88888.00 2015-09-09 00:56:32.904 252 11054.58 75.92 54778.54 88888.00 2015-09-09 00:56:33.404 252 11054.55 75.93 54778.59 88888.00 2015-09-09 00:56:33.904 252 11054.60 75.94 54778.56 88888.00 2015-09-09 00:56:34.404 252 11054.59 75.94 54778.48 88888.00 2015-09-09 00:56:34.904 252 11054.54 75.87 54778.49 88888.00 2015-09-09 00:56:35.404 252 11054.44 75.87 54778.51 88888.00 2015-09-09 00:56:35.904 252 11054.38 75.87 54778.56 88888.00 2015-09-09 00:56:36.404 252 11054.35 75.83 54778.54 88888.00 2015-09-09 00:56:36.904 252 11054.37 75.87 54778.51 88888.00 2015-09-09 00:56:37.404 252 11054.30 75.86 54778.44 88888.00 2015-09-09 00:56:37.904 252 11054.27 75.83 54778.39 88888.00 2015-09-09 00:56:38.404 252 11054.24 75.86 54778.42 88888.00 2015-09-09 00:56:38.904 252 11054.17 75.91 54778.52 88888.00 2015-09-09 00:56:39.404 252 11054.14 75.88 54778.51 88888.00 2015-09-09 00:56:39.904 252 11054.11 75.83 54778.51 88888.00 2015-09-09 00:56:40.404 252 11054.01 75.79 54778.48 88888.00 2015-09-09 00:56:40.904 252 11054.02 75.79 54778.44 88888.00 2015-09-09 00:56:41.404 252 11053.97 75.76 54778.45 88888.00 2015-09-09 00:56:41.904 252 11053.96 75.74 54778.45 88888.00 2015-09-09 00:56:42.404 252 11053.97 75.76 54778.43 88888.00 2015-09-09 00:56:42.904 252 11053.93 75.76 54778.51 88888.00 2015-09-09 00:56:43.404 252 11053.92 75.73 54778.55 88888.00 2015-09-09 00:56:43.904 252 11053.92 75.77 54778.51 88888.00 2015-09-09 00:56:44.404 252 11053.92 75.75 54778.48 88888.00 2015-09-09 00:56:44.904 252 11053.80 75.73 54778.51 88888.00 2015-09-09 00:56:45.404 252 11053.79 75.81 54778.49 88888.00 2015-09-09 00:56:45.904 252 11053.81 75.82 54778.49 88888.00 2015-09-09 00:56:46.404 252 11053.75 75.75 54778.52 88888.00 2015-09-09 00:56:46.904 252 11053.74 75.76 54778.54 88888.00 2015-09-09 00:56:47.404 252 11053.75 75.85 54778.62 88888.00 2015-09-09 00:56:47.904 252 11053.71 75.84 54778.62 88888.00 2015-09-09 00:56:48.404 252 11053.70 75.82 54778.65 88888.00 2015-09-09 00:56:48.904 252 11053.70 75.79 54778.59 88888.00 2015-09-09 00:56:49.404 252 11053.65 75.81 54778.54 88888.00 2015-09-09 00:56:49.904 252 11053.65 75.81 54778.53 88888.00 2015-09-09 00:56:50.404 252 11053.58 75.78 54778.57 88888.00 2015-09-09 00:56:50.904 252 11053.54 75.77 54778.55 88888.00 2015-09-09 00:56:51.404 252 11053.53 75.74 54778.54 88888.00 2015-09-09 00:56:51.904 252 11053.50 75.76 54778.57 88888.00 2015-09-09 00:56:52.404 252 11053.46 75.77 54778.59 88888.00 2015-09-09 00:56:52.904 252 11053.48 75.81 54778.57 88888.00 2015-09-09 00:56:53.404 252 11053.45 75.77 54778.64 88888.00 2015-09-09 00:56:53.904 252 11053.40 75.79 54778.51 88888.00 2015-09-09 00:56:54.404 252 11053.35 75.81 54778.52 88888.00 2015-09-09 00:56:54.904 252 11053.35 75.76 54778.53 88888.00 2015-09-09 00:56:55.404 252 11053.27 75.77 54778.57 88888.00 2015-09-09 00:56:55.904 252 11053.20 75.82 54778.53 88888.00 2015-09-09 00:56:56.404 252 11053.18 75.78 54778.47 88888.00 2015-09-09 00:56:56.904 252 11053.19 75.77 54778.52 88888.00 2015-09-09 00:56:57.404 252 11053.19 75.77 54778.56 88888.00 2015-09-09 00:56:57.904 252 11053.22 75.79 54778.53 88888.00 2015-09-09 00:56:58.404 252 11053.20 75.79 54778.53 88888.00 2015-09-09 00:56:58.904 252 11053.13 75.84 54778.56 88888.00 2015-09-09 00:56:59.404 252 11053.09 75.81 54778.56 88888.00 2015-09-09 00:56:59.904 252 11053.13 75.81 54778.49 88888.00 2015-09-09 00:57:00.404 252 11053.07 75.79 54778.46 88888.00 2015-09-09 00:57:00.904 252 11053.02 75.82 54778.45 88888.00 2015-09-09 00:57:01.404 252 11052.99 75.85 54778.43 88888.00 2015-09-09 00:57:01.904 252 11052.98 75.90 54778.43 88888.00 2015-09-09 00:57:02.404 252 11052.97 75.85 54778.47 88888.00 2015-09-09 00:57:02.904 252 11052.92 75.84 54778.52 88888.00 2015-09-09 00:57:03.404 252 11052.90 75.91 54778.47 88888.00 2015-09-09 00:57:03.904 252 11052.86 75.88 54778.45 88888.00 2015-09-09 00:57:04.404 252 11052.78 75.90 54778.35 88888.00 2015-09-09 00:57:04.904 252 11052.71 75.95 54778.34 88888.00 2015-09-09 00:57:05.404 252 11052.66 75.95 54778.38 88888.00 2015-09-09 00:57:05.904 252 11052.60 75.94 54778.36 88888.00 2015-09-09 00:57:06.404 252 11052.54 75.96 54778.40 88888.00 2015-09-09 00:57:06.904 252 11052.52 75.95 54778.42 88888.00 2015-09-09 00:57:07.404 252 11052.44 75.94 54778.46 88888.00 2015-09-09 00:57:07.904 252 11052.40 76.02 54778.59 88888.00 2015-09-09 00:57:08.404 252 11052.36 76.00 54778.56 88888.00 2015-09-09 00:57:08.904 252 11052.30 75.95 54778.60 88888.00 2015-09-09 00:57:09.404 252 11052.25 75.94 54778.53 88888.00 2015-09-09 00:57:09.904 252 11052.22 75.96 54778.54 88888.00 2015-09-09 00:57:10.404 252 11052.19 76.03 54778.55 88888.00 2015-09-09 00:57:10.904 252 11052.17 76.05 54778.61 88888.00 2015-09-09 00:57:11.404 252 11052.10 76.04 54778.61 88888.00 2015-09-09 00:57:11.904 252 11052.07 76.03 54778.61 88888.00 2015-09-09 00:57:12.404 252 11052.00 76.03 54778.52 88888.00 2015-09-09 00:57:12.904 252 11052.03 76.01 54778.48 88888.00 2015-09-09 00:57:13.404 252 11051.99 76.07 54778.43 88888.00 2015-09-09 00:57:13.904 252 11051.93 76.11 54778.53 88888.00 2015-09-09 00:57:14.404 252 11051.83 76.10 54778.53 88888.00 2015-09-09 00:57:14.904 252 11051.82 76.11 54778.46 88888.00 2015-09-09 00:57:15.404 252 11051.78 76.19 54778.45 88888.00 2015-09-09 00:57:15.904 252 11051.72 76.24 54778.45 88888.00 2015-09-09 00:57:16.404 252 11051.72 76.29 54778.44 88888.00 2015-09-09 00:57:16.904 252 11051.71 76.28 54778.39 88888.00 2015-09-09 00:57:17.404 252 11051.67 76.27 54778.44 88888.00 2015-09-09 00:57:17.904 252 11051.62 76.25 54778.47 88888.00 2015-09-09 00:57:18.404 252 11051.61 76.28 54778.49 88888.00 2015-09-09 00:57:18.904 252 11051.60 76.33 54778.54 88888.00 2015-09-09 00:57:19.404 252 11051.56 76.37 54778.55 88888.00 2015-09-09 00:57:19.904 252 11051.46 76.38 54778.53 88888.00 2015-09-09 00:57:20.404 252 11051.36 76.38 54778.55 88888.00 2015-09-09 00:57:20.904 252 11051.31 76.42 54778.63 88888.00 2015-09-09 00:57:21.404 252 11051.28 76.43 54778.60 88888.00 2015-09-09 00:57:21.904 252 11051.21 76.47 54778.63 88888.00 2015-09-09 00:57:22.404 252 11051.21 76.49 54778.68 88888.00 2015-09-09 00:57:22.904 252 11051.15 76.53 54778.59 88888.00 2015-09-09 00:57:23.404 252 11051.05 76.58 54778.61 88888.00 2015-09-09 00:57:23.904 252 11050.99 76.59 54778.59 88888.00 2015-09-09 00:57:24.404 252 11050.92 76.55 54778.53 88888.00 2015-09-09 00:57:24.904 252 11050.88 76.54 54778.54 88888.00 2015-09-09 00:57:25.404 252 11050.82 76.62 54778.47 88888.00 2015-09-09 00:57:25.904 252 11050.73 76.63 54778.49 88888.00 2015-09-09 00:57:26.404 252 11050.73 76.68 54778.51 88888.00 2015-09-09 00:57:26.904 252 11050.63 76.75 54778.60 88888.00 2015-09-09 00:57:27.404 252 11050.53 76.72 54778.57 88888.00 2015-09-09 00:57:27.904 252 11050.46 76.76 54778.49 88888.00 2015-09-09 00:57:28.404 252 11050.42 76.78 54778.54 88888.00 2015-09-09 00:57:28.904 252 11050.35 76.78 54778.55 88888.00 2015-09-09 00:57:29.404 252 11050.24 76.76 54778.59 88888.00 2015-09-09 00:57:29.904 252 11050.16 76.80 54778.61 88888.00 2015-09-09 00:57:30.404 252 11050.09 76.81 54778.62 88888.00 2015-09-09 00:57:30.904 252 11049.99 76.88 54778.63 88888.00 2015-09-09 00:57:31.404 252 11049.88 76.92 54778.62 88888.00 2015-09-09 00:57:31.904 252 11049.82 76.93 54778.64 88888.00 2015-09-09 00:57:32.404 252 11049.72 76.88 54778.70 88888.00 2015-09-09 00:57:32.904 252 11049.63 76.92 54778.70 88888.00 2015-09-09 00:57:33.404 252 11049.49 76.94 54778.83 88888.00 2015-09-09 00:57:33.904 252 11049.43 77.00 54778.78 88888.00 2015-09-09 00:57:34.404 252 11049.41 76.95 54778.65 88888.00 2015-09-09 00:57:34.904 252 11049.31 76.96 54778.73 88888.00 2015-09-09 00:57:35.404 252 11049.22 77.01 54778.70 88888.00 2015-09-09 00:57:35.904 252 11049.16 77.02 54778.65 88888.00 2015-09-09 00:57:36.404 252 11049.09 76.99 54778.66 88888.00 2015-09-09 00:57:36.904 252 11049.00 76.97 54778.81 88888.00 2015-09-09 00:57:37.404 252 11048.89 76.96 54778.89 88888.00 2015-09-09 00:57:37.904 252 11048.80 76.97 54778.96 88888.00 2015-09-09 00:57:38.404 252 11048.77 77.04 54778.92 88888.00 2015-09-09 00:57:38.904 252 11048.72 77.03 54778.92 88888.00 2015-09-09 00:57:39.405 252 11048.69 77.00 54778.87 88888.00 2015-09-09 00:57:39.905 252 11048.64 77.03 54778.83 88888.00 2015-09-09 00:57:40.405 252 11048.63 77.08 54778.88 88888.00 2015-09-09 00:57:40.905 252 11048.63 77.09 54778.84 88888.00 2015-09-09 00:57:41.405 252 11048.60 77.17 54778.69 88888.00 2015-09-09 00:57:41.905 252 11048.55 77.25 54778.70 88888.00 2015-09-09 00:57:42.405 252 11048.46 77.28 54778.68 88888.00 2015-09-09 00:57:42.905 252 11048.33 77.35 54778.69 88888.00 2015-09-09 00:57:43.405 252 11048.25 77.47 54778.74 88888.00 2015-09-09 00:57:43.905 252 11048.11 77.59 54778.77 88888.00 2015-09-09 00:57:44.405 252 11047.96 77.65 54778.87 88888.00 2015-09-09 00:57:44.905 252 11047.86 77.75 54778.90 88888.00 2015-09-09 00:57:45.405 252 11047.76 77.76 54778.95 88888.00 2015-09-09 00:57:45.905 252 11047.65 77.77 54779.06 88888.00 2015-09-09 00:57:46.405 252 11047.54 77.79 54779.15 88888.00 2015-09-09 00:57:46.905 252 11047.39 77.78 54779.19 88888.00 2015-09-09 00:57:47.405 252 11047.28 77.78 54779.24 88888.00 2015-09-09 00:57:47.905 252 11047.18 77.80 54779.24 88888.00 2015-09-09 00:57:48.405 252 11047.10 77.80 54779.32 88888.00 2015-09-09 00:57:48.905 252 11047.00 77.84 54779.35 88888.00 2015-09-09 00:57:49.405 252 11046.92 77.84 54779.40 88888.00 2015-09-09 00:57:49.905 252 11046.81 77.77 54779.43 88888.00 2015-09-09 00:57:50.405 252 11046.71 77.73 54779.44 88888.00 2015-09-09 00:57:50.905 252 11046.60 77.75 54779.54 88888.00 2015-09-09 00:57:51.405 252 11046.47 77.80 54779.67 88888.00 2015-09-09 00:57:51.905 252 11046.39 77.78 54779.75 88888.00 2015-09-09 00:57:52.405 252 11046.29 77.77 54779.78 88888.00 2015-09-09 00:57:52.905 252 11046.21 77.75 54779.79 88888.00 2015-09-09 00:57:53.405 252 11046.11 77.72 54779.84 88888.00 2015-09-09 00:57:53.905 252 11046.03 77.69 54779.84 88888.00 2015-09-09 00:57:54.405 252 11045.93 77.70 54779.88 88888.00 2015-09-09 00:57:54.905 252 11045.87 77.71 54779.91 88888.00 2015-09-09 00:57:55.405 252 11045.76 77.67 54779.96 88888.00 2015-09-09 00:57:55.905 252 11045.66 77.63 54780.01 88888.00 2015-09-09 00:57:56.405 252 11045.57 77.62 54780.06 88888.00 2015-09-09 00:57:56.905 252 11045.51 77.65 54780.11 88888.00 2015-09-09 00:57:57.405 252 11045.44 77.62 54780.19 88888.00 2015-09-09 00:57:57.905 252 11045.39 77.62 54780.18 88888.00 2015-09-09 00:57:58.405 252 11045.24 77.55 54780.17 88888.00 2015-09-09 00:57:58.905 252 11045.23 77.55 54780.11 88888.00 2015-09-09 00:57:59.405 252 11045.15 77.54 54780.11 88888.00 2015-09-09 00:57:59.905 252 11045.01 77.51 54780.14 88888.00 2015-09-09 00:58:00.405 252 11044.89 77.44 54780.15 88888.00 2015-09-09 00:58:00.905 252 11044.82 77.46 54780.21 88888.00 2015-09-09 00:58:01.405 252 11044.72 77.46 54780.33 88888.00 2015-09-09 00:58:01.905 252 11044.61 77.42 54780.36 88888.00 2015-09-09 00:58:02.405 252 11044.54 77.42 54780.35 88888.00 2015-09-09 00:58:02.905 252 11044.39 77.36 54780.32 88888.00 2015-09-09 00:58:03.405 252 11044.35 77.30 54780.40 88888.00 2015-09-09 00:58:03.905 252 11044.25 77.27 54780.37 88888.00 2015-09-09 00:58:04.405 252 11044.17 77.25 54780.38 88888.00 2015-09-09 00:58:04.905 252 11044.04 77.19 54780.44 88888.00 2015-09-09 00:58:05.405 252 11043.95 77.17 54780.44 88888.00 2015-09-09 00:58:05.905 252 11043.89 77.10 54780.49 88888.00 2015-09-09 00:58:06.405 252 11043.82 77.04 54780.63 88888.00 2015-09-09 00:58:06.905 252 11043.74 76.99 54780.54 88888.00 2015-09-09 00:58:07.405 252 11043.63 76.95 54780.46 88888.00 2015-09-09 00:58:07.905 252 11043.62 76.89 54780.48 88888.00 2015-09-09 00:58:08.405 252 11043.56 76.83 54780.50 88888.00 2015-09-09 00:58:08.905 252 11043.45 76.75 54780.50 88888.00 2015-09-09 00:58:09.405 252 11043.35 76.66 54780.53 88888.00 2015-09-09 00:58:09.905 252 11043.29 76.58 54780.53 88888.00 2015-09-09 00:58:10.405 252 11043.24 76.55 54780.59 88888.00 2015-09-09 00:58:10.905 252 11043.18 76.44 54780.57 88888.00 2015-09-09 00:58:11.405 252 11043.09 76.33 54780.49 88888.00 2015-09-09 00:58:11.905 252 11042.92 76.25 54780.44 88888.00 2015-09-09 00:58:12.405 252 11042.76 76.18 54780.46 88888.00 2015-09-09 00:58:12.905 252 11042.53 76.13 54780.47 88888.00 2015-09-09 00:58:13.405 252 11042.37 76.09 54780.47 88888.00 2015-09-09 00:58:13.905 252 11042.30 75.98 54780.45 88888.00 2015-09-09 00:58:14.405 252 11042.10 75.95 54780.49 88888.00 2015-09-09 00:58:14.905 252 11042.00 75.92 54780.58 88888.00 2015-09-09 00:58:15.405 252 11041.89 75.91 54780.59 88888.00 2015-09-09 00:58:15.905 252 11041.83 75.92 54780.76 88888.00 2015-09-09 00:58:16.405 252 11041.78 75.86 54780.79 88888.00 2015-09-09 00:58:16.905 252 11041.70 75.81 54780.74 88888.00 2015-09-09 00:58:17.405 252 11041.64 75.77 54780.72 88888.00 2015-09-09 00:58:17.905 252 11041.56 75.67 54780.77 88888.00 2015-09-09 00:58:18.405 252 11041.52 75.60 54780.83 88888.00 2015-09-09 00:58:18.905 252 11041.46 75.60 54780.88 88888.00 2015-09-09 00:58:19.405 252 11041.49 75.54 54780.52 88888.00 2015-09-09 00:58:19.905 252 11041.42 75.47 54780.36 88888.00 2015-09-09 00:58:20.405 252 11041.38 75.39 54780.45 88888.00 2015-09-09 00:58:20.905 252 11041.27 75.27 54780.99 88888.00 2015-09-09 00:58:21.405 252 11041.20 75.19 54781.12 88888.00 2015-09-09 00:58:21.905 252 11041.07 75.12 54781.10 88888.00 2015-09-09 00:58:22.405 252 11041.06 75.08 54781.07 88888.00 2015-09-09 00:58:22.905 252 11040.99 75.03 54781.11 88888.00 2015-09-09 00:58:23.405 252 11040.86 74.89 54781.09 88888.00 2015-09-09 00:58:23.905 252 11040.76 74.86 54781.14 88888.00 2015-09-09 00:58:24.405 252 11040.75 74.80 54781.14 88888.00 2015-09-09 00:58:24.905 252 11040.73 74.67 54781.09 88888.00 2015-09-09 00:58:25.405 252 11040.65 74.58 54781.10 88888.00 2015-09-09 00:58:25.905 252 11040.62 74.50 54780.97 88888.00 2015-09-09 00:58:26.405 252 11040.55 74.43 54780.97 88888.00 2015-09-09 00:58:26.905 252 11040.49 74.39 54780.92 88888.00 2015-09-09 00:58:27.405 252 11040.39 74.26 54780.89 88888.00 2015-09-09 00:58:27.905 252 11040.27 74.23 54780.84 88888.00 2015-09-09 00:58:28.405 252 11040.17 74.14 54780.88 88888.00 2015-09-09 00:58:28.905 252 11040.11 74.06 54780.93 88888.00 2015-09-09 00:58:29.405 252 11040.06 73.98 54780.90 88888.00 2015-09-09 00:58:29.905 252 11040.00 73.83 54780.81 88888.00 2015-09-09 00:58:30.405 252 11039.97 73.75 54780.81 88888.00 2015-09-09 00:58:30.905 252 11039.90 73.73 54780.85 88888.00 2015-09-09 00:58:31.405 252 11039.85 73.68 54780.79 88888.00 2015-09-09 00:58:31.905 252 11039.84 73.62 54780.72 88888.00 2015-09-09 00:58:32.405 252 11039.74 73.49 54780.73 88888.00 2015-09-09 00:58:32.905 252 11039.70 73.45 54780.68 88888.00 2015-09-09 00:58:33.405 252 11039.73 73.38 54780.66 88888.00 2015-09-09 00:58:33.905 252 11039.70 73.24 54780.64 88888.00 2015-09-09 00:58:34.405 252 11039.60 73.16 54780.59 88888.00 2015-09-09 00:58:34.905 252 11039.50 73.07 54780.53 88888.00 2015-09-09 00:58:35.405 252 11039.42 72.99 54780.45 88888.00 2015-09-09 00:58:35.905 252 11039.33 72.90 54780.39 88888.00 2015-09-09 00:58:36.405 252 11039.27 72.77 54780.37 88888.00 2015-09-09 00:58:36.905 252 11039.16 72.69 54780.30 88888.00 2015-09-09 00:58:37.405 252 11039.10 72.55 54780.23 88888.00 2015-09-09 00:58:37.905 252 11039.05 72.44 54780.18 88888.00 2015-09-09 00:58:38.405 252 11038.92 72.32 54780.13 88888.00 2015-09-09 00:58:38.905 252 11038.85 72.24 54780.11 88888.00 2015-09-09 00:58:39.405 252 11038.76 72.12 54780.07 88888.00 2015-09-09 00:58:39.905 252 11038.70 72.01 54779.96 88888.00 2015-09-09 00:58:40.405 252 11038.59 71.90 54779.96 88888.00 2015-09-09 00:58:40.905 252 11038.54 71.78 54779.74 88888.00 2015-09-09 00:58:41.405 252 11038.44 71.67 54779.28 88888.00 2015-09-09 00:58:41.905 252 11038.38 71.54 54779.22 88888.00 2015-09-09 00:58:42.405 252 11038.34 71.45 54779.70 88888.00 2015-09-09 00:58:42.905 252 11038.19 71.32 54779.89 88888.00 2015-09-09 00:58:43.405 252 11038.07 71.23 54779.85 88888.00 2015-09-09 00:58:43.905 252 11037.91 71.11 54779.82 88888.00 2015-09-09 00:58:44.405 252 11037.81 70.93 54779.73 88888.00 2015-09-09 00:58:44.905 252 11037.77 70.79 54779.60 88888.00 2015-09-09 00:58:45.405 252 11037.74 70.72 54779.52 88888.00 2015-09-09 00:58:45.905 252 11037.72 70.62 54779.47 88888.00 2015-09-09 00:58:46.405 252 11037.70 70.52 54779.41 88888.00 2015-09-09 00:58:46.905 252 11037.55 70.34 54779.41 88888.00 2015-09-09 00:58:47.405 252 11037.41 70.16 54779.34 88888.00 2015-09-09 00:58:47.905 252 11037.31 70.04 54779.25 88888.00 2015-09-09 00:58:48.405 252 11037.18 69.93 54779.21 88888.00 2015-09-09 00:58:48.905 252 11037.14 69.75 54779.15 88888.00 2015-09-09 00:58:49.405 252 11037.02 69.60 54779.16 88888.00 2015-09-09 00:58:49.905 252 11036.88 69.46 54779.12 88888.00 2015-09-09 00:58:50.405 252 11036.81 69.32 54779.03 88888.00 2015-09-09 00:58:50.905 252 11036.71 69.19 54779.00 88888.00 2015-09-09 00:58:51.405 252 11036.62 69.02 54778.97 88888.00 2015-09-09 00:58:51.905 252 11036.51 68.89 54778.97 88888.00 2015-09-09 00:58:52.405 252 11036.45 68.67 54778.90 88888.00 2015-09-09 00:58:52.905 252 11036.36 68.47 54778.82 88888.00 2015-09-09 00:58:53.405 252 11036.21 68.35 54778.84 88888.00 2015-09-09 00:58:53.905 252 11036.12 68.23 54778.79 88888.00 2015-09-09 00:58:54.405 252 11035.98 68.07 54778.66 88888.00 2015-09-09 00:58:54.905 252 11035.83 67.85 54778.77 88888.00 2015-09-09 00:58:55.405 252 11035.72 67.64 54778.62 88888.00 2015-09-09 00:58:55.905 252 11035.67 67.50 54778.52 88888.00 2015-09-09 00:58:56.405 252 11035.61 67.37 54778.44 88888.00 2015-09-09 00:58:56.905 252 11035.52 67.20 54778.43 88888.00 2015-09-09 00:58:57.405 252 11035.40 67.01 54778.46 88888.00 2015-09-09 00:58:57.905 252 11035.24 66.88 54778.34 88888.00 2015-09-09 00:58:58.405 252 11035.16 66.69 54778.29 88888.00 2015-09-09 00:58:58.905 252 11035.01 66.49 54778.21 88888.00 2015-09-09 00:58:59.405 252 11034.88 66.25 54778.16 88888.00 2015-09-09 00:58:59.905 252 11034.79 66.10 54778.13 88888.00 2015-09-09 00:59:00.405 252 11034.67 65.96 54778.08 88888.00 2015-09-09 00:59:00.905 252 11034.57 65.78 54778.13 88888.00 2015-09-09 00:59:01.405 252 11034.40 65.59 54778.12 88888.00 2015-09-09 00:59:01.905 252 11034.32 65.44 54778.08 88888.00 2015-09-09 00:59:02.405 252 11034.25 65.29 54778.09 88888.00 2015-09-09 00:59:02.905 252 11034.12 65.11 54778.04 88888.00 2015-09-09 00:59:03.405 252 11034.00 64.90 54778.02 88888.00 2015-09-09 00:59:03.905 252 11033.84 64.70 54777.98 88888.00 2015-09-09 00:59:04.405 252 11033.74 64.59 54777.82 88888.00 2015-09-09 00:59:04.905 252 11033.62 64.47 54777.75 88888.00 2015-09-09 00:59:05.405 252 11033.52 64.28 54777.74 88888.00 2015-09-09 00:59:05.905 252 11033.41 64.11 54777.72 88888.00 2015-09-09 00:59:06.405 252 11033.25 63.92 54777.64 88888.00 2015-09-09 00:59:06.905 252 11033.12 63.75 54777.63 88888.00 2015-09-09 00:59:07.405 252 11033.01 63.57 54777.57 88888.00 2015-09-09 00:59:07.905 252 11032.83 63.40 54777.54 88888.00 2015-09-09 00:59:08.405 252 11032.67 63.25 54777.48 88888.00 2015-09-09 00:59:08.905 252 11032.57 63.06 54777.48 88888.00 2015-09-09 00:59:09.405 252 11032.44 62.86 54777.52 88888.00 2015-09-09 00:59:09.905 252 11032.34 62.69 54777.45 88888.00 2015-09-09 00:59:10.405 252 11032.21 62.47 54777.41 88888.00 2015-09-09 00:59:10.905 252 11032.08 62.26 54777.38 88888.00 2015-09-09 00:59:11.405 252 11031.99 62.05 54777.39 88888.00 2015-09-09 00:59:11.905 252 11031.82 61.82 54777.39 88888.00 2015-09-09 00:59:12.405 252 11031.69 61.63 54777.33 88888.00 2015-09-09 00:59:12.905 252 11031.55 61.52 54777.29 88888.00 2015-09-09 00:59:13.405 252 11031.39 61.39 54777.25 88888.00 2015-09-09 00:59:13.905 252 11031.24 61.20 54777.22 88888.00 2015-09-09 00:59:14.405 252 11031.17 61.03 54777.11 88888.00 2015-09-09 00:59:14.905 252 11031.09 60.88 54777.20 88888.00 2015-09-09 00:59:15.405 252 11030.93 60.73 54777.25 88888.00 2015-09-09 00:59:15.905 252 11030.82 60.55 54777.20 88888.00 2015-09-09 00:59:16.405 252 11030.65 60.36 54777.20 88888.00 2015-09-09 00:59:16.905 252 11030.46 60.23 54777.21 88888.00 2015-09-09 00:59:17.405 252 11030.37 60.04 54777.11 88888.00 2015-09-09 00:59:17.905 252 11030.24 59.87 54777.04 88888.00 2015-09-09 00:59:18.405 252 11030.09 59.68 54777.08 88888.00 2015-09-09 00:59:18.905 252 11029.90 59.55 54777.08 88888.00 2015-09-09 00:59:19.405 252 11029.76 59.35 54777.12 88888.00 2015-09-09 00:59:19.905 252 11029.57 59.18 54777.21 88888.00 2015-09-09 00:59:20.405 252 11029.43 59.02 54777.05 88888.00 2015-09-09 00:59:20.905 252 11029.29 58.71 54777.00 88888.00 2015-09-09 00:59:21.405 252 11029.12 58.54 54777.05 88888.00 2015-09-09 00:59:21.905 252 11028.93 58.38 54777.07 88888.00 2015-09-09 00:59:22.405 252 11028.82 58.19 54777.02 88888.00 2015-09-09 00:59:22.905 252 11028.65 58.02 54777.10 88888.00 2015-09-09 00:59:23.405 252 11028.57 57.82 54777.03 88888.00 2015-09-09 00:59:23.905 252 11028.37 57.61 54777.07 88888.00 2015-09-09 00:59:24.405 252 11028.20 57.45 54777.11 88888.00 2015-09-09 00:59:24.905 252 11028.03 57.30 54777.12 88888.00 2015-09-09 00:59:25.405 252 11027.89 57.21 54777.16 88888.00 2015-09-09 00:59:25.905 252 11027.79 57.06 54777.13 88888.00 2015-09-09 00:59:26.405 252 11027.58 56.84 54777.21 88888.00 2015-09-09 00:59:26.905 252 11027.46 56.66 54777.25 88888.00 2015-09-09 00:59:27.405 252 11027.26 56.50 54777.28 88888.00 2015-09-09 00:59:27.905 252 11027.16 56.35 54777.34 88888.00 2015-09-09 00:59:28.405 252 11026.99 56.22 54777.34 88888.00 2015-09-09 00:59:28.905 252 11026.85 56.01 54777.29 88888.00 2015-09-09 00:59:29.405 252 11026.68 55.80 54777.28 88888.00 2015-09-09 00:59:29.905 252 11026.53 55.64 54777.29 88888.00 2015-09-09 00:59:30.405 252 11026.37 55.49 54777.35 88888.00 2015-09-09 00:59:30.905 252 11026.24 55.25 54777.37 88888.00 2015-09-09 00:59:31.405 252 11026.12 55.09 54777.35 88888.00 2015-09-09 00:59:31.905 252 11025.94 54.96 54777.41 88888.00 2015-09-09 00:59:32.405 252 11025.73 54.78 54777.58 88888.00 2015-09-09 00:59:32.905 252 11025.57 54.65 54777.64 88888.00 2015-09-09 00:59:33.405 252 11025.39 54.42 54777.60 88888.00 2015-09-09 00:59:33.905 252 11025.21 54.25 54777.57 88888.00 2015-09-09 00:59:34.405 252 11024.99 54.05 54777.57 88888.00 2015-09-09 00:59:34.905 252 11024.80 53.89 54777.64 88888.00 2015-09-09 00:59:35.405 252 11024.63 53.75 54777.74 88888.00 2015-09-09 00:59:35.905 252 11024.47 53.65 54777.80 88888.00 2015-09-09 00:59:36.405 252 11024.28 53.43 54777.84 88888.00 2015-09-09 00:59:36.905 252 11024.11 53.28 54777.85 88888.00 2015-09-09 00:59:37.405 252 11023.89 53.14 54777.98 88888.00 2015-09-09 00:59:37.905 252 11023.70 53.05 54778.02 88888.00 2015-09-09 00:59:38.405 252 11023.48 52.90 54778.04 88888.00 2015-09-09 00:59:38.905 252 11023.29 52.73 54778.03 88888.00 2015-09-09 00:59:39.405 252 11023.07 52.61 54778.10 88888.00 2015-09-09 00:59:39.905 252 11022.91 52.50 54778.13 88888.00 2015-09-09 00:59:40.405 252 11022.69 52.40 54778.20 88888.00 2015-09-09 00:59:40.905 252 11022.49 52.30 54778.05 88888.00 2015-09-09 00:59:41.405 252 11022.25 52.13 54778.17 88888.00 2015-09-09 00:59:41.905 252 11022.06 52.02 54778.39 88888.00 2015-09-09 00:59:42.405 252 11021.85 51.95 54778.59 88888.00 2015-09-09 00:59:42.905 252 11021.61 51.81 54778.61 88888.00 2015-09-09 00:59:43.405 252 11021.40 51.71 54778.72 88888.00 2015-09-09 00:59:43.905 252 11021.18 51.57 54778.77 88888.00 2015-09-09 00:59:44.405 252 11021.04 51.45 54778.83 88888.00 2015-09-09 00:59:44.905 252 11020.88 51.32 54778.97 88888.00 2015-09-09 00:59:45.405 252 11020.63 51.21 54779.15 88888.00 2015-09-09 00:59:45.905 252 11020.40 51.10 54779.23 88888.00 2015-09-09 00:59:46.405 252 11020.20 51.01 54779.33 88888.00 2015-09-09 00:59:46.905 252 11019.99 50.92 54779.50 88888.00 2015-09-09 00:59:47.405 252 11019.76 50.81 54779.60 88888.00 2015-09-09 00:59:47.905 252 11019.57 50.75 54779.73 88888.00 2015-09-09 00:59:48.405 252 11019.35 50.65 54779.83 88888.00 2015-09-09 00:59:48.905 252 11019.16 50.50 54780.00 88888.00 2015-09-09 00:59:49.405 252 11018.95 50.43 54780.14 88888.00 2015-09-09 00:59:49.905 252 11018.77 50.36 54780.17 88888.00 2015-09-09 00:59:50.405 252 11018.59 50.23 54780.27 88888.00 2015-09-09 00:59:50.905 252 11018.36 50.12 54780.40 88888.00 2015-09-09 00:59:51.405 252 11018.14 50.05 54780.53 88888.00 2015-09-09 00:59:51.905 252 11017.94 49.98 54780.47 88888.00 2015-09-09 00:59:52.405 252 11017.74 49.85 54780.70 88888.00 2015-09-09 00:59:52.905 252 11017.55 49.76 54780.84 88888.00 2015-09-09 00:59:53.405 252 11017.37 49.68 54780.92 88888.00 2015-09-09 00:59:53.905 252 11017.15 49.58 54781.08 88888.00 2015-09-09 00:59:54.405 252 11016.92 49.48 54781.16 88888.00 2015-09-09 00:59:54.905 252 11016.75 49.42 54781.26 88888.00 2015-09-09 00:59:55.405 252 11016.55 49.40 54781.31 88888.00 2015-09-09 00:59:55.905 252 11016.31 49.31 54781.45 88888.00 2015-09-09 00:59:56.405 252 11016.07 49.23 54781.81 88888.00 2015-09-09 00:59:56.905 252 11015.85 49.13 54781.82 88888.00 2015-09-09 00:59:57.405 252 11015.74 49.10 54781.94 88888.00 2015-09-09 00:59:57.905 252 11015.45 49.02 54782.05 88888.00 2015-09-09 00:59:58.405 252 11015.25 48.96 54782.24 88888.00 2015-09-09 00:59:58.905 252 11015.06 48.91 54782.33 88888.00 2015-09-09 00:59:59.405 252 11014.82 48.87 54782.48 88888.00 2015-09-09 00:59:59.905 252 11014.61 48.77 54782.61 88888.00 2015-09-09 01:00:00.405 252 11014.48 48.73 54782.70 88888.00 2015-09-09 01:00:00.905 252 11014.25 48.67 54782.84 88888.00 2015-09-09 01:00:01.405 252 11014.07 48.55 54783.02 88888.00 2015-09-09 01:00:01.905 252 11013.87 48.49 54783.14 88888.00 2015-09-09 01:00:02.405 252 11013.67 48.45 54783.28 88888.00 2015-09-09 01:00:02.905 252 11013.51 48.39 54783.38 88888.00 2015-09-09 01:00:03.405 252 11013.33 48.30 54783.52 88888.00 2015-09-09 01:00:03.905 252 11013.07 48.26 54783.64 88888.00 2015-09-09 01:00:04.405 252 11012.91 48.20 54783.80 88888.00 2015-09-09 01:00:04.905 252 11012.71 48.15 54783.95 88888.00 2015-09-09 01:00:05.405 252 11012.58 48.13 54784.12 88888.00 2015-09-09 01:00:05.905 252 11012.42 48.07 54784.28 88888.00 2015-09-09 01:00:06.405 252 11012.25 48.00 54784.43 88888.00 2015-09-09 01:00:06.905 252 11012.05 48.00 54784.56 88888.00 2015-09-09 01:00:07.405 252 11011.85 47.94 54784.70 88888.00 2015-09-09 01:00:07.905 252 11011.68 47.84 54784.86 88888.00 2015-09-09 01:00:08.405 252 11011.56 47.78 54784.98 88888.00 2015-09-09 01:00:08.905 252 11011.41 47.78 54785.11 88888.00 2015-09-09 01:00:09.405 252 11011.20 47.74 54785.26 88888.00 2015-09-09 01:00:09.905 252 11011.04 47.64 54785.46 88888.00 2015-09-09 01:00:10.405 252 11010.90 47.61 54785.58 88888.00 2015-09-09 01:00:10.905 252 11010.78 47.56 54785.75 88888.00 2015-09-09 01:00:11.405 252 11010.61 47.55 54785.91 88888.00 2015-09-09 01:00:11.905 252 11010.42 47.50 54786.05 88888.00 2015-09-09 01:00:12.405 252 11010.28 47.44 54786.28 88888.00 2015-09-09 01:00:12.905 252 11010.07 47.40 54786.50 88888.00 2015-09-09 01:00:13.405 252 11009.91 47.39 54786.66 88888.00 2015-09-09 01:00:13.905 252 11009.78 47.39 54786.77 88888.00 2015-09-09 01:00:14.405 252 11009.62 47.35 54786.95 88888.00 2015-09-09 01:00:14.905 252 11009.46 47.37 54787.08 88888.00 2015-09-09 01:00:15.405 252 11009.28 47.33 54787.23 88888.00 2015-09-09 01:00:15.905 252 11009.08 47.21 54787.28 88888.00 2015-09-09 01:00:16.405 252 11009.00 47.19 54787.21 88888.00 2015-09-09 01:00:16.905 252 11008.79 47.20 54787.65 88888.00 2015-09-09 01:00:17.405 252 11008.65 47.14 54787.90 88888.00 2015-09-09 01:00:17.905 252 11008.45 47.08 54788.07 88888.00 2015-09-09 01:00:18.405 252 11008.28 47.06 54788.17 88888.00 2015-09-09 01:00:18.905 252 11008.16 46.97 54788.33 88888.00 2015-09-09 01:00:19.405 252 11007.98 46.91 54788.48 88888.00 2015-09-09 01:00:19.905 252 11007.82 46.91 54788.72 88888.00 2015-09-09 01:00:20.405 252 11007.74 46.90 54788.87 88888.00 2015-09-09 01:00:20.905 252 11007.64 46.81 54789.07 88888.00 2015-09-09 01:00:21.405 252 11007.48 46.82 54789.28 88888.00 2015-09-09 01:00:21.905 252 11007.37 46.81 54789.44 88888.00 2015-09-09 01:00:22.405 252 11007.28 46.76 54789.63 88888.00 2015-09-09 01:00:22.905 252 11007.22 46.78 54789.75 88888.00 2015-09-09 01:00:23.405 252 11007.09 46.73 54789.89 88888.00 2015-09-09 01:00:23.905 252 11006.97 46.73 54790.11 88888.00 2015-09-09 01:00:24.405 252 11006.85 46.73 54790.22 88888.00 2015-09-09 01:00:24.905 252 11006.82 46.71 54790.23 88888.00 2015-09-09 01:00:25.405 252 11006.75 46.71 54790.58 88888.00 2015-09-09 01:00:25.905 252 11006.67 46.70 54790.65 88888.00 2015-09-09 01:00:26.405 252 11006.57 46.70 54790.70 88888.00 2015-09-09 01:00:26.905 252 11006.45 46.78 54790.84 88888.00 2015-09-09 01:00:27.405 252 11006.33 46.81 54791.05 88888.00 2015-09-09 01:00:27.905 252 11006.25 46.81 54791.14 88888.00 2015-09-09 01:00:28.405 252 11006.24 46.84 54791.18 88888.00 2015-09-09 01:00:28.905 252 11006.20 46.79 54791.28 88888.00 2015-09-09 01:00:29.405 252 11006.09 46.80 54791.41 88888.00 2015-09-09 01:00:29.905 252 11005.93 46.81 54791.56 88888.00 2015-09-09 01:00:30.405 252 11005.87 46.76 54791.69 88888.00 2015-09-09 01:00:30.905 252 11005.78 46.76 54791.80 88888.00 2015-09-09 01:00:31.405 252 11005.68 46.76 54791.95 88888.00 2015-09-09 01:00:31.905 252 11005.60 46.82 54792.08 88888.00 2015-09-09 01:00:32.405 252 11005.50 46.84 54792.17 88888.00 2015-09-09 01:00:32.905 252 11005.40 46.79 54792.34 88888.00 2015-09-09 01:00:33.405 252 11005.37 46.81 54792.52 88888.00 2015-09-09 01:00:33.905 252 11005.30 46.86 54792.56 88888.00 2015-09-09 01:00:34.405 252 11005.21 46.86 54792.67 88888.00 2015-09-09 01:00:34.905 252 11005.19 46.84 54792.74 88888.00 2015-09-09 01:00:35.405 252 11005.10 46.85 54792.91 88888.00 2015-09-09 01:00:35.905 252 11004.97 46.85 54793.13 88888.00 2015-09-09 01:00:36.405 252 11004.89 46.82 54793.25 88888.00 2015-09-09 01:00:36.905 252 11004.78 46.80 54793.35 88888.00 2015-09-09 01:00:37.405 252 11004.69 46.85 54793.51 88888.00 2015-09-09 01:00:37.905 252 11004.62 46.87 54793.60 88888.00 2015-09-09 01:00:38.405 252 11004.52 46.89 54793.70 88888.00 2015-09-09 01:00:38.905 252 11004.43 46.87 54793.87 88888.00 2015-09-09 01:00:39.405 252 11004.29 46.88 54794.05 88888.00 2015-09-09 01:00:39.905 252 11004.27 46.94 54794.14 88888.00 2015-09-09 01:00:40.405 252 11004.20 46.89 54794.24 88888.00 2015-09-09 01:00:40.905 252 11004.08 46.86 54794.44 88888.00 2015-09-09 01:00:41.405 252 11004.00 46.86 54794.53 88888.00 2015-09-09 01:00:41.905 252 11003.90 46.85 54794.70 88888.00 2015-09-09 01:00:42.405 252 11003.80 46.89 54794.94 88888.00 2015-09-09 01:00:42.905 252 11003.72 46.88 54795.09 88888.00 2015-09-09 01:00:43.405 252 11003.66 46.82 54795.17 88888.00 2015-09-09 01:00:43.905 252 11003.53 46.76 54795.30 88888.00 2015-09-09 01:00:44.405 252 11003.43 46.70 54795.32 88888.00 2015-09-09 01:00:44.905 252 11003.32 46.71 54795.64 88888.00 2015-09-09 01:00:45.405 252 11003.22 46.78 54795.91 88888.00 2015-09-09 01:00:45.905 252 11003.17 46.74 54796.06 88888.00 2015-09-09 01:00:46.405 252 11003.10 46.74 54796.28 88888.00 2015-09-09 01:00:46.905 252 11003.06 46.78 54796.40 88888.00 2015-09-09 01:00:47.405 252 11003.00 46.78 54796.46 88888.00 2015-09-09 01:00:47.905 252 11002.96 46.72 54796.59 88888.00 2015-09-09 01:00:48.405 252 11002.89 46.74 54796.72 88888.00 2015-09-09 01:00:48.905 252 11002.86 46.72 54796.88 88888.00 2015-09-09 01:00:49.405 252 11002.85 46.72 54797.10 88888.00 2015-09-09 01:00:49.905 252 11002.79 46.77 54797.24 88888.00 2015-09-09 01:00:50.405 252 11002.77 46.77 54797.37 88888.00 2015-09-09 01:00:50.905 252 11002.77 46.77 54797.48 88888.00 2015-09-09 01:00:51.405 252 11002.70 46.80 54797.50 88888.00 2015-09-09 01:00:51.905 252 11002.74 46.87 54797.54 88888.00 2015-09-09 01:00:52.405 252 11002.68 46.98 54797.78 88888.00 2015-09-09 01:00:52.905 252 11002.59 47.08 54797.96 88888.00 2015-09-09 01:00:53.405 252 11002.49 47.19 54798.07 88888.00 2015-09-09 01:00:53.905 252 11002.43 47.29 54798.29 88888.00 2015-09-09 01:00:54.405 252 11002.36 47.32 54798.47 88888.00 2015-09-09 01:00:54.905 252 11002.25 47.39 54798.71 88888.00 2015-09-09 01:00:55.406 252 11002.13 47.43 54798.88 88888.00 2015-09-09 01:00:55.906 252 11002.05 47.47 54799.07 88888.00 2015-09-09 01:00:56.406 252 11001.99 47.53 54799.31 88888.00 2015-09-09 01:00:56.906 252 11001.90 47.58 54799.49 88888.00 2015-09-09 01:00:57.406 252 11001.86 47.61 54799.68 88888.00 2015-09-09 01:00:57.906 252 11001.87 47.62 54799.97 88888.00 2015-09-09 01:00:58.406 252 11001.95 47.64 54800.17 88888.00 2015-09-09 01:00:58.906 252 11001.91 47.66 54800.35 88888.00 2015-09-09 01:00:59.406 252 11001.90 47.74 54800.46 88888.00 2015-09-09 01:00:59.906 252 11001.89 47.82 54800.61 88888.00 2015-09-09 01:01:00.406 252 11001.84 47.86 54800.75 88888.00 2015-09-09 01:01:00.906 252 11001.71 47.83 54800.91 88888.00 2015-09-09 01:01:01.406 252 11001.57 47.90 54801.09 88888.00 2015-09-09 01:01:01.906 252 11001.53 47.96 54801.29 88888.00 2015-09-09 01:01:02.406 252 11001.53 48.00 54801.59 88888.00 2015-09-09 01:01:02.906 252 11001.52 47.97 54801.87 88888.00 2015-09-09 01:01:03.406 252 11001.54 48.00 54802.02 88888.00 2015-09-09 01:01:03.906 252 11001.53 48.03 54802.21 88888.00 2015-09-09 01:01:04.406 252 11001.57 48.05 54802.41 88888.00 2015-09-09 01:01:04.906 252 11001.58 48.08 54802.60 88888.00 2015-09-09 01:01:05.406 252 11001.62 48.08 54802.87 88888.00 2015-09-09 01:01:05.906 252 11001.64 48.12 54802.99 88888.00 2015-09-09 01:01:06.406 252 11001.63 48.11 54803.13 88888.00 2015-09-09 01:01:06.906 252 11001.63 48.12 54803.34 88888.00 2015-09-09 01:01:07.406 252 11001.64 48.21 54803.51 88888.00 2015-09-09 01:01:07.906 252 11001.74 48.23 54803.70 88888.00 2015-09-09 01:01:08.406 252 11001.79 48.31 54803.87 88888.00 2015-09-09 01:01:08.906 252 11001.80 48.37 54804.13 88888.00 2015-09-09 01:01:09.406 252 11001.84 48.43 54804.27 88888.00 2015-09-09 01:01:09.906 252 11001.91 48.54 54804.45 88888.00 2015-09-09 01:01:10.406 252 11001.94 48.59 54804.58 88888.00 2015-09-09 01:01:10.906 252 11001.94 48.60 54804.68 88888.00 2015-09-09 01:01:11.406 252 11001.97 48.62 54804.75 88888.00 2015-09-09 01:01:11.906 252 11001.96 48.63 54804.97 88888.00 2015-09-09 01:01:12.406 252 11001.99 48.74 54805.11 88888.00 2015-09-09 01:01:12.906 252 11001.99 48.84 54805.33 88888.00 2015-09-09 01:01:13.406 252 11001.99 48.83 54805.49 88888.00 2015-09-09 01:01:13.906 252 11001.97 48.85 54805.65 88888.00 2015-09-09 01:01:14.406 252 11002.04 48.89 54805.85 88888.00 2015-09-09 01:01:14.906 252 11002.05 48.95 54806.03 88888.00 2015-09-09 01:01:15.406 252 11002.10 49.02 54806.19 88888.00 2015-09-09 01:01:15.906 252 11002.13 49.01 54806.29 88888.00 2015-09-09 01:01:16.406 252 11002.16 49.07 54806.45 88888.00 2015-09-09 01:01:16.906 252 11002.23 49.14 54806.61 88888.00 2015-09-09 01:01:17.406 252 11002.30 49.09 54806.82 88888.00 2015-09-09 01:01:17.906 252 11002.32 49.10 54807.08 88888.00 2015-09-09 01:01:18.406 252 11002.32 49.23 54807.31 88888.00 2015-09-09 01:01:18.906 252 11002.36 49.26 54807.48 88888.00 2015-09-09 01:01:19.406 252 11002.42 49.33 54807.68 88888.00 2015-09-09 01:01:19.906 252 11002.49 49.33 54807.95 88888.00 2015-09-09 01:01:20.406 252 11002.53 49.41 54808.02 88888.00 2015-09-09 01:01:20.906 252 11002.60 49.48 54808.18 88888.00 2015-09-09 01:01:21.406 252 11002.70 49.53 54808.38 88888.00 2015-09-09 01:01:21.906 252 11002.74 49.58 54808.55 88888.00 2015-09-09 01:01:22.406 252 11002.79 49.56 54808.77 88888.00 2015-09-09 01:01:22.906 252 11002.86 49.64 54808.95 88888.00 2015-09-09 01:01:23.406 252 11002.94 49.76 54809.13 88888.00 2015-09-09 01:01:23.906 252 11003.00 49.86 54809.35 88888.00 2015-09-09 01:01:24.406 252 11003.07 49.89 54809.58 88888.00 2015-09-09 01:01:24.906 252 11003.14 49.91 54809.63 88888.00 2015-09-09 01:01:25.406 252 11003.21 49.97 54809.76 88888.00 2015-09-09 01:01:25.906 252 11003.30 50.03 54809.93 88888.00 2015-09-09 01:01:26.406 252 11003.36 50.12 54810.12 88888.00 2015-09-09 01:01:26.906 252 11003.45 50.20 54810.35 88888.00 2015-09-09 01:01:27.406 252 11003.54 50.31 54810.54 88888.00 2015-09-09 01:01:27.906 252 11003.73 50.39 54810.62 88888.00 2015-09-09 01:01:28.406 252 11003.84 50.49 54810.76 88888.00 2015-09-09 01:01:28.906 252 11003.94 50.53 54810.97 88888.00 2015-09-09 01:01:29.406 252 11004.01 50.59 54811.10 88888.00 2015-09-09 01:01:29.906 252 11004.08 50.64 54811.26 88888.00 2015-09-09 01:01:30.406 252 11004.19 50.68 54811.38 88888.00 2015-09-09 01:01:30.906 252 11004.31 50.83 54811.47 88888.00 2015-09-09 01:01:31.406 252 11004.40 50.94 54811.69 88888.00 2015-09-09 01:01:31.906 252 11004.51 51.01 54811.84 88888.00 2015-09-09 01:01:32.406 252 11004.60 51.12 54811.93 88888.00 2015-09-09 01:01:32.906 252 11004.69 51.26 54812.07 88888.00 2015-09-09 01:01:33.406 252 11004.83 51.36 54812.21 88888.00 2015-09-09 01:01:33.906 252 11004.93 51.43 54812.34 88888.00 2015-09-09 01:01:34.406 252 11005.03 51.51 54812.47 88888.00 2015-09-09 01:01:34.906 252 11005.16 51.59 54812.61 88888.00 2015-09-09 01:01:35.406 252 11005.29 51.64 54812.73 88888.00 2015-09-09 01:01:35.906 252 11005.41 51.72 54812.85 88888.00 2015-09-09 01:01:36.406 252 11005.52 51.83 54813.01 88888.00 2015-09-09 01:01:36.906 252 11005.67 51.92 54813.10 88888.00 2015-09-09 01:01:37.406 252 11005.79 51.97 54813.16 88888.00 2015-09-09 01:01:37.906 252 11005.94 52.03 54813.28 88888.00 2015-09-09 01:01:38.406 252 11006.10 52.12 54813.42 88888.00 2015-09-09 01:01:38.906 252 11006.23 52.17 54813.52 88888.00 2015-09-09 01:01:39.406 252 11006.35 52.23 54813.66 88888.00 2015-09-09 01:01:39.906 252 11006.49 52.29 54813.73 88888.00 2015-09-09 01:01:40.406 252 11006.69 52.39 54813.79 88888.00 2015-09-09 01:01:40.906 252 11006.78 52.50 54813.91 88888.00 2015-09-09 01:01:41.406 252 11006.86 52.57 54813.96 88888.00 2015-09-09 01:01:41.906 252 11007.06 52.63 54814.04 88888.00 2015-09-09 01:01:42.406 252 11007.18 52.73 54814.12 88888.00 2015-09-09 01:01:42.906 252 11007.28 52.86 54814.25 88888.00 2015-09-09 01:01:43.406 252 11007.48 52.90 54814.44 88888.00 2015-09-09 01:01:43.906 252 11007.56 53.01 54814.53 88888.00 2015-09-09 01:01:44.406 252 11007.71 53.06 54814.59 88888.00 2015-09-09 01:01:44.906 252 11007.88 53.19 54814.74 88888.00 2015-09-09 01:01:45.406 252 11008.03 53.28 54814.77 88888.00 2015-09-09 01:01:45.906 252 11008.18 53.40 54814.82 88888.00 2015-09-09 01:01:46.406 252 11008.32 53.52 54814.84 88888.00 2015-09-09 01:01:46.906 252 11008.48 53.58 54815.01 88888.00 2015-09-09 01:01:47.406 252 11008.61 53.60 54815.07 88888.00 2015-09-09 01:01:47.906 252 11008.74 53.69 54815.12 88888.00 2015-09-09 01:01:48.406 252 11008.89 53.74 54815.26 88888.00 2015-09-09 01:01:48.906 252 11009.10 53.85 54815.36 88888.00 2015-09-09 01:01:49.406 252 11009.26 53.94 54815.42 88888.00 2015-09-09 01:01:49.906 252 11009.41 53.97 54815.54 88888.00 2015-09-09 01:01:50.406 252 11009.54 54.06 54815.67 88888.00 2015-09-09 01:01:50.906 252 11009.76 54.16 54815.80 88888.00 2015-09-09 01:01:51.406 252 11009.94 54.24 54815.93 88888.00 2015-09-09 01:01:51.906 252 11010.11 54.34 54816.12 88888.00 2015-09-09 01:01:52.406 252 11010.28 54.47 54816.17 88888.00 2015-09-09 01:01:52.906 252 11010.46 54.58 54816.27 88888.00 2015-09-09 01:01:53.406 252 11010.70 54.65 54816.28 88888.00 2015-09-09 01:01:53.906 252 11010.85 54.70 54816.35 88888.00 2015-09-09 01:01:54.406 252 11011.03 54.79 54816.49 88888.00 2015-09-09 01:01:54.906 252 11011.21 54.90 54816.55 88888.00 2015-09-09 01:01:55.406 252 11011.42 55.02 54816.61 88888.00 2015-09-09 01:01:55.906 252 11011.61 55.13 54816.62 88888.00 2015-09-09 01:01:56.406 252 11011.76 55.18 54816.66 88888.00 2015-09-09 01:01:56.906 252 11011.93 55.32 54816.76 88888.00 2015-09-09 01:01:57.406 252 11012.14 55.38 54816.76 88888.00 2015-09-09 01:01:57.906 252 11012.32 55.40 54816.75 88888.00 2015-09-09 01:01:58.406 252 11012.45 55.51 54816.89 88888.00 2015-09-09 01:01:58.906 252 11012.65 55.64 54816.90 88888.00 2015-09-09 01:01:59.406 252 11012.84 55.71 54816.95 88888.00 2015-09-09 01:01:59.906 252 11012.97 55.84 54817.02 88888.00 2015-09-09 01:02:00.406 252 11013.13 55.91 54817.17 88888.00 2015-09-09 01:02:00.906 252 11013.29 56.00 54817.23 88888.00 2015-09-09 01:02:01.406 252 11013.41 56.09 54817.33 88888.00 2015-09-09 01:02:01.906 252 11013.55 56.11 54817.52 88888.00 2015-09-09 01:02:02.406 252 11013.70 56.16 54817.63 88888.00 2015-09-09 01:02:02.906 252 11013.81 56.25 54817.65 88888.00 2015-09-09 01:02:03.406 252 11014.01 56.33 54817.65 88888.00 2015-09-09 01:02:03.906 252 11014.17 56.42 54817.73 88888.00 2015-09-09 01:02:04.406 252 11014.34 56.45 54817.85 88888.00 2015-09-09 01:02:04.906 252 11014.51 56.44 54817.83 88888.00 2015-09-09 01:02:05.406 252 11014.62 56.54 54817.90 88888.00 2015-09-09 01:02:05.906 252 11014.77 56.61 54818.00 88888.00 2015-09-09 01:02:06.406 252 11014.91 56.62 54818.10 88888.00 2015-09-09 01:02:06.906 252 11015.13 56.66 54818.14 88888.00 2015-09-09 01:02:07.406 252 11015.25 56.73 54818.28 88888.00 2015-09-09 01:02:07.906 252 11015.34 56.79 54818.40 88888.00 2015-09-09 01:02:08.406 252 11015.51 56.83 54818.51 88888.00 2015-09-09 01:02:08.906 252 11015.63 56.90 54818.60 88888.00 2015-09-09 01:02:09.406 252 11015.76 56.93 54818.68 88888.00 2015-09-09 01:02:09.906 252 11015.93 57.00 54818.74 88888.00 2015-09-09 01:02:10.406 252 11016.12 57.08 54818.88 88888.00 2015-09-09 01:02:10.906 252 11016.23 57.11 54819.04 88888.00 2015-09-09 01:02:11.406 252 11016.42 57.11 54819.10 88888.00 2015-09-09 01:02:11.906 252 11016.58 57.19 54819.15 88888.00 2015-09-09 01:02:12.406 252 11016.68 57.28 54819.26 88888.00 2015-09-09 01:02:12.906 252 11016.84 57.30 54819.34 88888.00 2015-09-09 01:02:13.406 252 11017.00 57.34 54819.38 88888.00 2015-09-09 01:02:13.906 252 11017.16 57.43 54819.56 88888.00 2015-09-09 01:02:14.406 252 11017.37 57.48 54819.61 88888.00 2015-09-09 01:02:14.906 252 11017.58 57.58 54819.62 88888.00 2015-09-09 01:02:15.406 252 11017.74 57.65 54819.74 88888.00 2015-09-09 01:02:15.906 252 11017.88 57.69 54819.84 88888.00 2015-09-09 01:02:16.406 252 11018.01 57.74 54820.02 88888.00 2015-09-09 01:02:16.906 252 11018.16 57.80 54820.12 88888.00 2015-09-09 01:02:17.406 252 11018.28 57.93 54820.11 88888.00 2015-09-09 01:02:17.906 252 11018.33 58.03 54820.19 88888.00 2015-09-09 01:02:18.406 252 11018.58 58.11 54820.29 88888.00 2015-09-09 01:02:18.906 252 11018.84 58.11 54820.35 88888.00 2015-09-09 01:02:19.406 252 11018.96 58.17 54820.42 88888.00 2015-09-09 01:02:19.906 252 11019.15 58.22 54820.44 88888.00 2015-09-09 01:02:20.406 252 11019.32 58.33 54820.55 88888.00 2015-09-09 01:02:20.906 252 11019.41 58.43 54820.65 88888.00 2015-09-09 01:02:21.406 252 11019.57 58.48 54820.76 88888.00 2015-09-09 01:02:21.906 252 11019.76 58.54 54820.89 88888.00 2015-09-09 01:02:22.406 252 11019.94 58.61 54820.98 88888.00 2015-09-09 01:02:22.906 252 11020.11 58.69 54820.97 88888.00 2015-09-09 01:02:23.406 252 11020.26 58.77 54820.96 88888.00 2015-09-09 01:02:23.906 252 11020.40 58.84 54821.07 88888.00 2015-09-09 01:02:24.406 252 11020.53 58.95 54821.19 88888.00 2015-09-09 01:02:24.906 252 11020.71 59.05 54821.21 88888.00 2015-09-09 01:02:25.406 252 11020.82 59.12 54821.29 88888.00 2015-09-09 01:02:25.906 252 11021.00 59.19 54821.34 88888.00 2015-09-09 01:02:26.406 252 11021.23 59.30 54821.41 88888.00 2015-09-09 01:02:26.906 252 11021.36 59.36 54821.50 88888.00 2015-09-09 01:02:27.406 252 11021.51 59.44 54821.51 88888.00 2015-09-09 01:02:27.906 252 11021.70 59.54 54821.58 88888.00 2015-09-09 01:02:28.406 252 11021.89 59.62 54821.68 88888.00 2015-09-09 01:02:28.906 252 11022.13 59.69 54821.77 88888.00 2015-09-09 01:02:29.406 252 11022.28 59.80 54821.82 88888.00 2015-09-09 01:02:29.906 252 11022.44 59.94 54821.88 88888.00 2015-09-09 01:02:30.406 252 11022.57 60.10 54821.95 88888.00 2015-09-09 01:02:30.906 252 11022.72 60.23 54821.95 88888.00 2015-09-09 01:02:31.406 252 11022.95 60.28 54821.97 88888.00 2015-09-09 01:02:31.906 252 11023.17 60.45 54822.02 88888.00 2015-09-09 01:02:32.406 252 11023.38 60.57 54822.08 88888.00 2015-09-09 01:02:32.906 252 11023.60 60.73 54822.07 88888.00 2015-09-09 01:02:33.406 252 11023.74 60.86 54822.05 88888.00 2015-09-09 01:02:33.906 252 11023.89 61.00 54822.03 88888.00 2015-09-09 01:02:34.406 252 11024.08 61.09 54822.05 88888.00 2015-09-09 01:02:34.906 252 11024.28 61.23 54822.14 88888.00 2015-09-09 01:02:35.406 252 11024.45 61.37 54822.12 88888.00 2015-09-09 01:02:35.906 252 11024.62 61.51 54822.12 88888.00 2015-09-09 01:02:36.406 252 11024.78 61.68 54822.10 88888.00 2015-09-09 01:02:36.906 252 11024.96 61.75 54822.16 88888.00 2015-09-09 01:02:37.406 252 11025.17 61.91 54822.23 88888.00 2015-09-09 01:02:37.906 252 11025.36 62.09 54822.33 88888.00 2015-09-09 01:02:38.406 252 11025.49 62.31 54822.30 88888.00 2015-09-09 01:02:38.906 252 11025.68 62.41 54822.31 88888.00 2015-09-09 01:02:39.406 252 11025.81 62.48 54822.38 88888.00 2015-09-09 01:02:39.906 252 11025.95 62.60 54822.35 88888.00 2015-09-09 01:02:40.406 252 11026.07 62.72 54822.42 88888.00 2015-09-09 01:02:40.906 252 11026.27 62.89 54822.49 88888.00 2015-09-09 01:02:41.406 252 11026.49 63.01 54822.46 88888.00 2015-09-09 01:02:41.906 252 11026.70 63.16 54822.46 88888.00 2015-09-09 01:02:42.406 252 11026.82 63.33 54822.46 88888.00 2015-09-09 01:02:42.906 252 11026.99 63.38 54822.43 88888.00 2015-09-09 01:02:43.406 252 11027.20 63.48 54822.43 88888.00 2015-09-09 01:02:43.906 252 11027.41 63.62 54822.49 88888.00 2015-09-09 01:02:44.406 252 11027.52 63.75 54822.77 88888.00 2015-09-09 01:02:44.906 252 11027.66 63.93 54822.48 88888.00 2015-09-09 01:02:45.406 252 11027.89 64.03 54822.40 88888.00 2015-09-09 01:02:45.906 252 11028.09 64.17 54822.46 88888.00 2015-09-09 01:02:46.406 252 11028.24 64.33 54822.46 88888.00 2015-09-09 01:02:46.906 252 11028.41 64.49 54822.47 88888.00 2015-09-09 01:02:47.406 252 11028.60 64.61 54822.48 88888.00 2015-09-09 01:02:47.906 252 11028.73 64.72 54822.45 88888.00 2015-09-09 01:02:48.406 252 11028.94 64.88 54822.41 88888.00 2015-09-09 01:02:48.906 252 11029.18 65.01 54822.46 88888.00 2015-09-09 01:02:49.406 252 11029.39 65.06 54822.47 88888.00 2015-09-09 01:02:49.906 252 11029.60 65.14 54822.39 88888.00 2015-09-09 01:02:50.406 252 11029.80 65.26 54822.40 88888.00 2015-09-09 01:02:50.906 252 11029.93 65.39 54822.47 88888.00 2015-09-09 01:02:51.406 252 11030.19 65.53 54822.51 88888.00 2015-09-09 01:02:51.906 252 11030.39 65.62 54822.37 88888.00 2015-09-09 01:02:52.406 252 11030.55 65.69 54822.31 88888.00 2015-09-09 01:02:52.906 252 11030.72 65.83 54822.37 88888.00 2015-09-09 01:02:53.406 252 11030.88 65.95 54822.39 88888.00 2015-09-09 01:02:53.906 252 11031.08 66.03 54822.38 88888.00 2015-09-09 01:02:54.406 252 11031.24 66.13 54822.39 88888.00 2015-09-09 01:02:54.906 252 11031.40 66.24 54822.45 88888.00 2015-09-09 01:02:55.406 252 11031.60 66.30 54822.49 88888.00 2015-09-09 01:02:55.906 252 11031.77 66.36 54822.39 88888.00 2015-09-09 01:02:56.406 252 11032.01 66.42 54822.31 88888.00 2015-09-09 01:02:56.906 252 11032.18 66.47 54822.32 88888.00 2015-09-09 01:02:57.406 252 11032.32 66.58 54822.26 88888.00 2015-09-09 01:02:57.906 252 11032.55 66.66 54822.21 88888.00 2015-09-09 01:02:58.406 252 11032.73 66.79 54822.15 88888.00 2015-09-09 01:02:58.906 252 11032.89 66.82 54822.14 88888.00 2015-09-09 01:02:59.406 252 11033.10 66.89 54822.15 88888.00 2015-09-09 01:02:59.906 252 11033.30 67.00 54822.16 88888.00 2015-09-09 01:03:00.406 252 11033.44 67.09 54822.20 88888.00 2015-09-09 01:03:00.906 252 11033.60 67.16 54822.17 88888.00 2015-09-09 01:03:01.406 252 11033.83 67.25 54822.06 88888.00 2015-09-09 01:03:01.906 252 11034.00 67.31 54822.03 88888.00 2015-09-09 01:03:02.406 252 11034.20 67.35 54821.99 88888.00 2015-09-09 01:03:02.906 252 11034.35 67.45 54821.97 88888.00 2015-09-09 01:03:03.406 252 11034.54 67.51 54821.96 88888.00 2015-09-09 01:03:03.906 252 11034.72 67.63 54821.99 88888.00 2015-09-09 01:03:04.406 252 11034.83 67.70 54822.05 88888.00 2015-09-09 01:03:04.906 252 11035.04 67.79 54822.00 88888.00 2015-09-09 01:03:05.406 252 11035.22 67.88 54822.03 88888.00 2015-09-09 01:03:05.906 252 11035.37 67.93 54822.02 88888.00 2015-09-09 01:03:06.406 252 11035.56 67.99 54822.00 88888.00 2015-09-09 01:03:06.906 252 11035.71 68.05 54822.00 88888.00 2015-09-09 01:03:07.406 252 11035.86 68.15 54821.97 88888.00 2015-09-09 01:03:07.906 252 11036.02 68.27 54821.93 88888.00 2015-09-09 01:03:08.406 252 11036.21 68.39 54821.93 88888.00 2015-09-09 01:03:08.906 252 11036.41 68.47 54821.97 88888.00 2015-09-09 01:03:09.406 252 11036.65 68.50 54821.95 88888.00 2015-09-09 01:03:09.906 252 11036.78 68.59 54821.93 88888.00 2015-09-09 01:03:10.406 252 11036.94 68.72 54821.93 88888.00 2015-09-09 01:03:10.906 252 11037.20 68.75 54821.90 88888.00 2015-09-09 01:03:11.406 252 11037.41 68.77 54821.85 88888.00 2015-09-09 01:03:11.906 252 11037.64 68.90 54821.77 88888.00 2015-09-09 01:03:12.406 252 11037.85 68.98 54821.71 88888.00 2015-09-09 01:03:12.906 252 11038.03 69.03 54821.68 88888.00 2015-09-09 01:03:13.406 252 11038.25 69.14 54821.61 88888.00 2015-09-09 01:03:13.906 252 11038.50 69.19 54821.59 88888.00 2015-09-09 01:03:14.406 252 11038.70 69.34 54821.55 88888.00 2015-09-09 01:03:14.906 252 11038.86 69.42 54821.53 88888.00 2015-09-09 01:03:15.406 252 11039.10 69.48 54821.45 88888.00 2015-09-09 01:03:15.906 252 11039.24 69.62 54821.43 88888.00 2015-09-09 01:03:16.406 252 11039.49 69.74 54821.36 88888.00 2015-09-09 01:03:16.906 252 11039.69 69.78 54821.26 88888.00 2015-09-09 01:03:17.406 252 11039.87 69.86 54821.16 88888.00 2015-09-09 01:03:17.906 252 11040.10 69.94 54821.00 88888.00 2015-09-09 01:03:18.406 252 11040.26 70.01 54820.93 88888.00 2015-09-09 01:03:18.906 252 11040.44 70.15 54820.87 88888.00 2015-09-09 01:03:19.406 252 11040.70 70.22 54820.80 88888.00 2015-09-09 01:03:19.906 252 11040.96 70.29 54820.80 88888.00 2015-09-09 01:03:20.406 252 11041.20 70.38 54820.77 88888.00 2015-09-09 01:03:20.906 252 11041.35 70.46 54820.68 88888.00 2015-09-09 01:03:21.406 252 11041.52 70.46 54820.54 88888.00 2015-09-09 01:03:21.906 252 11041.70 70.55 54820.44 88888.00 2015-09-09 01:03:22.406 252 11041.90 70.60 54820.33 88888.00 2015-09-09 01:03:22.906 252 11042.09 70.70 54820.21 88888.00 2015-09-09 01:03:23.406 252 11042.27 70.77 54820.14 88888.00 2015-09-09 01:03:23.906 252 11042.48 70.83 54820.00 88888.00 2015-09-09 01:03:24.406 252 11042.67 70.88 54819.86 88888.00 2015-09-09 01:03:24.906 252 11042.89 70.96 54819.79 88888.00 2015-09-09 01:03:25.406 252 11043.08 71.01 54819.75 88888.00 2015-09-09 01:03:25.906 252 11043.30 71.04 54819.65 88888.00 2015-09-09 01:03:26.406 252 11043.47 71.13 54819.60 88888.00 2015-09-09 01:03:26.906 252 11043.67 71.22 54819.57 88888.00 2015-09-09 01:03:27.406 252 11043.87 71.22 54819.47 88888.00 2015-09-09 01:03:27.906 252 11044.05 71.25 54819.38 88888.00 2015-09-09 01:03:28.406 252 11044.24 71.36 54819.25 88888.00 2015-09-09 01:03:28.906 252 11044.39 71.46 54819.14 88888.00 2015-09-09 01:03:29.406 252 11044.56 71.47 54818.97 88888.00 2015-09-09 01:03:29.906 252 11044.72 71.52 54818.86 88888.00 2015-09-09 01:03:30.406 252 11044.91 71.60 54818.78 88888.00 2015-09-09 01:03:30.906 252 11045.10 71.72 54818.70 88888.00 2015-09-09 01:03:31.406 252 11045.27 71.78 54818.61 88888.00 2015-09-09 01:03:31.906 252 11045.46 71.82 54818.46 88888.00 2015-09-09 01:03:32.406 252 11045.67 71.88 54818.34 88888.00 2015-09-09 01:03:32.906 252 11045.86 71.93 54818.17 88888.00 2015-09-09 01:03:33.406 252 11046.04 72.01 54818.05 88888.00 2015-09-09 01:03:33.906 252 11046.24 72.04 54817.96 88888.00 2015-09-09 01:03:34.406 252 11046.42 72.12 54817.92 88888.00 2015-09-09 01:03:34.906 252 11046.60 72.18 54817.80 88888.00 2015-09-09 01:03:35.406 252 11046.75 72.23 54817.70 88888.00 2015-09-09 01:03:35.906 252 11046.91 72.23 54817.52 88888.00 2015-09-09 01:03:36.406 252 11047.12 72.29 54817.41 88888.00 2015-09-09 01:03:36.906 252 11047.24 72.39 54817.26 88888.00 2015-09-09 01:03:37.406 252 11047.38 72.47 54817.05 88888.00 2015-09-09 01:03:37.906 252 11047.54 72.55 54816.98 88888.00 2015-09-09 01:03:38.406 252 11047.70 72.64 54816.90 88888.00 2015-09-09 01:03:38.906 252 11047.85 72.69 54816.84 88888.00 2015-09-09 01:03:39.406 252 11048.04 72.73 54816.79 88888.00 2015-09-09 01:03:39.906 252 11048.25 72.74 54816.63 88888.00 2015-09-09 01:03:40.406 252 11048.37 72.78 54816.45 88888.00 2015-09-09 01:03:40.906 252 11048.47 72.88 54816.33 88888.00 2015-09-09 01:03:41.406 252 11048.65 72.96 54816.21 88888.00 2015-09-09 01:03:41.906 252 11048.83 73.03 54816.07 88888.00 2015-09-09 01:03:42.406 252 11048.99 73.13 54815.90 88888.00 2015-09-09 01:03:42.906 252 11049.14 73.16 54815.81 88888.00 2015-09-09 01:03:43.406 252 11049.25 73.17 54815.76 88888.00 2015-09-09 01:03:43.906 252 11049.40 73.26 54815.64 88888.00 2015-09-09 01:03:44.406 252 11049.58 73.28 54815.45 88888.00 2015-09-09 01:03:44.906 252 11049.69 73.30 54815.19 88888.00 2015-09-09 01:03:45.406 252 11049.80 73.42 54815.05 88888.00 2015-09-09 01:03:45.906 252 11049.89 73.54 54815.00 88888.00 2015-09-09 01:03:46.406 252 11050.01 73.62 54814.82 88888.00 2015-09-09 01:03:46.906 252 11050.11 73.71 54814.69 88888.00 2015-09-09 01:03:47.406 252 11050.26 73.76 54814.62 88888.00 2015-09-09 01:03:47.906 252 11050.42 73.87 54814.43 88888.00 2015-09-09 01:03:48.406 252 11050.55 73.95 54814.35 88888.00 2015-09-09 01:03:48.906 252 11050.64 73.99 54814.36 88888.00 2015-09-09 01:03:49.406 252 11050.77 74.08 54814.16 88888.00 2015-09-09 01:03:49.906 252 11050.90 74.13 54814.00 88888.00 2015-09-09 01:03:50.406 252 11051.02 74.15 54813.97 88888.00 2015-09-09 01:03:50.906 252 11051.07 74.24 54813.88 88888.00 2015-09-09 01:03:51.406 252 11051.11 74.36 54813.65 88888.00 2015-09-09 01:03:51.906 252 11051.20 74.49 54813.51 88888.00 2015-09-09 01:03:52.406 252 11051.37 74.57 54813.36 88888.00 2015-09-09 01:03:52.906 252 11051.45 74.65 54813.20 88888.00 2015-09-09 01:03:53.406 252 11051.55 74.69 54813.01 88888.00 2015-09-09 01:03:53.906 252 11051.57 74.72 54812.85 88888.00 2015-09-09 01:03:54.406 252 11051.67 74.80 54812.73 88888.00 2015-09-09 01:03:54.906 252 11051.78 74.84 54812.56 88888.00 2015-09-09 01:03:55.406 252 11051.89 74.93 54812.41 88888.00 2015-09-09 01:03:55.906 252 11051.97 75.02 54812.26 88888.00 2015-09-09 01:03:56.406 252 11052.07 75.08 54812.05 88888.00 2015-09-09 01:03:56.906 252 11052.15 75.15 54811.91 88888.00 2015-09-09 01:03:57.406 252 11052.24 75.19 54811.82 88888.00 2015-09-09 01:03:57.906 252 11052.35 75.26 54811.78 88888.00 2015-09-09 01:03:58.406 252 11052.46 75.35 54811.71 88888.00 2015-09-09 01:03:58.906 252 11052.57 75.42 54811.60 88888.00 2015-09-09 01:03:59.406 252 11052.62 75.45 54811.58 88888.00 2015-09-09 01:03:59.906 252 11052.75 75.45 54811.50 88888.00 2015-09-09 01:04:00.406 252 11052.83 75.45 54811.47 88888.00 2015-09-09 01:04:00.906 252 11052.92 75.50 54811.41 88888.00 2015-09-09 01:04:01.406 252 11053.01 75.56 54811.42 88888.00 2015-09-09 01:04:01.906 252 11053.06 75.60 54811.42 88888.00 2015-09-09 01:04:02.406 252 11053.14 75.64 54811.35 88888.00 2015-09-09 01:04:02.906 252 11053.24 75.71 54811.25 88888.00 2015-09-09 01:04:03.406 252 11053.30 75.73 54811.24 88888.00 2015-09-09 01:04:03.906 252 11053.37 75.81 54811.11 88888.00 2015-09-09 01:04:04.406 252 11053.43 75.85 54811.05 88888.00 2015-09-09 01:04:04.906 252 11053.50 75.87 54810.97 88888.00 2015-09-09 01:04:05.406 252 11053.56 75.93 54810.93 88888.00 2015-09-09 01:04:05.906 252 11053.59 75.98 54810.92 88888.00 2015-09-09 01:04:06.406 252 11053.72 76.05 54810.85 88888.00 2015-09-09 01:04:06.906 252 11053.77 76.13 54810.88 88888.00 2015-09-09 01:04:07.406 252 11053.87 76.11 54810.82 88888.00 2015-09-09 01:04:07.906 252 11053.92 76.11 54810.71 88888.00 2015-09-09 01:04:08.406 252 11053.97 76.18 54810.72 88888.00 2015-09-09 01:04:08.906 252 11054.01 76.27 54810.71 88888.00 2015-09-09 01:04:09.406 252 11054.13 76.32 54810.63 88888.00 2015-09-09 01:04:09.906 252 11054.23 76.35 54810.55 88888.00 2015-09-09 01:04:10.406 252 11054.30 76.38 54810.50 88888.00 2015-09-09 01:04:10.906 252 11054.39 76.44 54810.44 88888.00 2015-09-09 01:04:11.406 252 11054.42 76.47 54810.39 88888.00 2015-09-09 01:04:11.906 252 11054.52 76.49 54810.36 88888.00 2015-09-09 01:04:12.406 252 11054.65 76.47 54810.29 88888.00 2015-09-09 01:04:12.906 252 11054.76 76.53 54810.24 88888.00 2015-09-09 01:04:13.406 252 11054.82 76.54 54810.22 88888.00 2015-09-09 01:04:13.906 252 11054.90 76.62 54810.17 88888.00 2015-09-09 01:04:14.406 252 11054.95 76.64 54810.09 88888.00 2015-09-09 01:04:14.906 252 11055.00 76.68 54810.03 88888.00 2015-09-09 01:04:15.406 252 11055.13 76.75 54810.01 88888.00 2015-09-09 01:04:15.906 252 11055.17 76.72 54809.94 88888.00 2015-09-09 01:04:16.406 252 11055.17 76.72 54809.92 88888.00 2015-09-09 01:04:16.906 252 11055.24 76.78 54809.88 88888.00 2015-09-09 01:04:17.406 252 11055.32 76.79 54809.87 88888.00 2015-09-09 01:04:17.906 252 11055.37 76.85 54809.77 88888.00 2015-09-09 01:04:18.406 252 11055.42 76.81 54809.76 88888.00 2015-09-09 01:04:18.906 252 11055.52 76.80 54809.61 88888.00 2015-09-09 01:04:19.406 252 11055.57 76.81 54809.49 88888.00 2015-09-09 01:04:19.906 252 11055.59 76.79 54809.49 88888.00 2015-09-09 01:04:20.406 252 11055.68 76.79 54809.50 88888.00 2015-09-09 01:04:20.906 252 11055.76 76.83 54809.47 88888.00 2015-09-09 01:04:21.406 252 11055.85 76.83 54809.39 88888.00 2015-09-09 01:04:21.906 252 11055.94 76.78 54809.36 88888.00 2015-09-09 01:04:22.406 252 11056.00 76.79 54809.31 88888.00 2015-09-09 01:04:22.906 252 11056.06 76.83 54809.23 88888.00 2015-09-09 01:04:23.406 252 11056.13 76.83 54809.24 88888.00 2015-09-09 01:04:23.906 252 11056.17 76.86 54809.17 88888.00 2015-09-09 01:04:24.406 252 11056.25 76.89 54809.14 88888.00 2015-09-09 01:04:24.906 252 11056.28 76.93 54809.10 88888.00 2015-09-09 01:04:25.406 252 11056.36 76.96 54809.13 88888.00 2015-09-09 01:04:25.906 252 11056.42 76.96 54809.09 88888.00 2015-09-09 01:04:26.406 252 11056.42 76.96 54808.92 88888.00 2015-09-09 01:04:26.906 252 11056.47 77.02 54808.87 88888.00 2015-09-09 01:04:27.406 252 11056.49 76.99 54808.86 88888.00 2015-09-09 01:04:27.906 252 11056.49 76.97 54808.78 88888.00 2015-09-09 01:04:28.406 252 11056.56 77.01 54808.68 88888.00 2015-09-09 01:04:28.906 252 11056.67 77.02 54808.73 88888.00 2015-09-09 01:04:29.406 252 11056.73 77.03 54808.64 88888.00 2015-09-09 01:04:29.906 252 11056.70 77.05 54808.56 88888.00 2015-09-09 01:04:30.407 252 11056.73 77.05 54808.54 88888.00 2015-09-09 01:04:30.907 252 11056.84 77.06 54808.53 88888.00 2015-09-09 01:04:31.407 252 11056.90 77.10 54808.49 88888.00 2015-09-09 01:04:31.907 252 11056.93 77.17 54808.52 88888.00 2015-09-09 01:04:32.407 252 11056.94 77.22 54808.48 88888.00 2015-09-09 01:04:32.907 252 11057.03 77.17 54808.47 88888.00 2015-09-09 01:04:33.407 252 11057.06 77.19 54808.38 88888.00 2015-09-09 01:04:33.907 252 11057.11 77.25 54808.30 88888.00 2015-09-09 01:04:34.407 252 11057.14 77.21 54808.31 88888.00 2015-09-09 01:04:34.907 252 11057.17 77.22 54808.27 88888.00 2015-09-09 01:04:35.407 252 11057.21 77.30 54808.29 88888.00 2015-09-09 01:04:35.907 252 11057.30 77.39 54808.22 88888.00 2015-09-09 01:04:36.407 252 11057.30 77.43 54808.13 88888.00 2015-09-09 01:04:36.907 252 11057.36 77.42 54808.04 88888.00 2015-09-09 01:04:37.407 252 11057.38 77.39 54808.03 88888.00 2015-09-09 01:04:37.907 252 11057.43 77.42 54808.01 88888.00 2015-09-09 01:04:38.407 252 11057.43 77.45 54807.92 88888.00 2015-09-09 01:04:38.907 252 11057.47 77.47 54807.89 88888.00 2015-09-09 01:04:39.407 252 11057.46 77.47 54807.91 88888.00 2015-09-09 01:04:39.907 252 11057.53 77.48 54807.91 88888.00 2015-09-09 01:04:40.407 252 11057.61 77.54 54807.90 88888.00 2015-09-09 01:04:40.907 252 11057.63 77.56 54807.85 88888.00 2015-09-09 01:04:41.407 252 11057.66 77.53 54807.80 88888.00 2015-09-09 01:04:41.907 252 11057.73 77.53 54807.76 88888.00 2015-09-09 01:04:42.407 252 11057.68 77.48 54807.80 88888.00 2015-09-09 01:04:42.907 252 11057.69 77.50 54807.68 88888.00 2015-09-09 01:04:43.407 252 11057.69 77.55 54807.60 88888.00 2015-09-09 01:04:43.907 252 11057.73 77.59 54807.50 88888.00 2015-09-09 01:04:44.407 252 11057.72 77.61 54807.38 88888.00 2015-09-09 01:04:44.907 252 11057.73 77.56 54807.29 88888.00 2015-09-09 01:04:45.407 252 11057.73 77.57 54807.32 88888.00 2015-09-09 01:04:45.907 252 11057.77 77.57 54807.26 88888.00 2015-09-09 01:04:46.407 252 11057.75 77.63 54807.23 88888.00 2015-09-09 01:04:46.907 252 11057.77 77.63 54807.26 88888.00 2015-09-09 01:04:47.407 252 11057.78 77.65 54807.25 88888.00 2015-09-09 01:04:47.907 252 11057.83 77.64 54807.13 88888.00 2015-09-09 01:04:48.407 252 11057.79 77.70 54807.11 88888.00 2015-09-09 01:04:48.907 252 11057.75 77.71 54807.05 88888.00 2015-09-09 01:04:49.407 252 11057.82 77.70 54807.00 88888.00 2015-09-09 01:04:49.907 252 11057.87 77.69 54806.99 88888.00 2015-09-09 01:04:50.407 252 11057.84 77.69 54806.98 88888.00 2015-09-09 01:04:50.907 252 11057.82 77.69 54806.86 88888.00 2015-09-09 01:04:51.407 252 11057.88 77.71 54806.78 88888.00 2015-09-09 01:04:51.907 252 11057.88 77.72 54806.78 88888.00 2015-09-09 01:04:52.407 252 11057.87 77.71 54806.75 88888.00 2015-09-09 01:04:52.907 252 11057.79 77.76 54806.71 88888.00 2015-09-09 01:04:53.407 252 11057.75 77.77 54806.71 88888.00 2015-09-09 01:04:53.907 252 11057.82 77.85 54806.62 88888.00 2015-09-09 01:04:54.407 252 11057.82 77.87 54806.54 88888.00 2015-09-09 01:04:54.907 252 11057.83 77.85 54806.52 88888.00 2015-09-09 01:04:55.407 252 11057.80 77.84 54806.49 88888.00 2015-09-09 01:04:55.907 252 11057.74 77.85 54806.42 88888.00 2015-09-09 01:04:56.407 252 11057.74 77.85 54806.33 88888.00 2015-09-09 01:04:56.907 252 11057.69 77.89 54806.32 88888.00 2015-09-09 01:04:57.407 252 11057.64 77.90 54806.33 88888.00 2015-09-09 01:04:57.907 252 11057.68 77.94 54806.31 88888.00 2015-09-09 01:04:58.407 252 11057.64 77.93 54806.32 88888.00 2015-09-09 01:04:58.907 252 11057.64 77.99 54806.20 88888.00 2015-09-09 01:04:59.407 252 11057.68 77.96 54806.28 88888.00 2015-09-09 01:04:59.907 252 11057.72 77.93 54806.32 88888.00 2015-09-09 01:05:00.407 252 11057.69 77.92 54806.23 88888.00 2015-09-09 01:05:00.907 252 11057.64 77.94 54806.21 88888.00 2015-09-09 01:05:01.407 252 11057.61 77.98 54806.25 88888.00 2015-09-09 01:05:01.907 252 11057.54 77.97 54806.25 88888.00 2015-09-09 01:05:02.407 252 11057.54 77.97 54806.21 88888.00 2015-09-09 01:05:02.907 252 11057.51 77.98 54806.19 88888.00 2015-09-09 01:05:03.407 252 11057.46 77.94 54806.16 88888.00 2015-09-09 01:05:03.907 252 11057.43 78.02 54806.17 88888.00 2015-09-09 01:05:04.407 252 11057.37 78.06 54806.26 88888.00 2015-09-09 01:05:04.907 252 11057.35 78.04 54806.28 88888.00 2015-09-09 01:05:05.407 252 11057.38 78.05 54806.26 88888.00 2015-09-09 01:05:05.907 252 11057.37 78.09 54806.25 88888.00 2015-09-09 01:05:06.407 252 11057.35 78.07 54806.21 88888.00 2015-09-09 01:05:06.907 252 11057.24 78.05 54806.18 88888.00 2015-09-09 01:05:07.407 252 11057.17 78.07 54806.17 88888.00 2015-09-09 01:05:07.907 252 11057.15 78.07 54806.14 88888.00 2015-09-09 01:05:08.407 252 11057.11 78.12 54806.12 88888.00 2015-09-09 01:05:08.907 252 11057.05 78.15 54806.14 88888.00 2015-09-09 01:05:09.407 252 11056.98 78.18 54806.21 88888.00 2015-09-09 01:05:09.907 252 11056.96 78.15 54806.28 88888.00 2015-09-09 01:05:10.407 252 11056.90 78.15 54806.33 88888.00 2015-09-09 01:05:10.907 252 11056.83 78.10 54806.36 88888.00 2015-09-09 01:05:11.407 252 11056.74 78.11 54806.42 88888.00 2015-09-09 01:05:11.907 252 11056.75 78.13 54806.40 88888.00 2015-09-09 01:05:12.407 252 11056.73 78.09 54806.40 88888.00 2015-09-09 01:05:12.907 252 11056.64 78.07 54806.41 88888.00 2015-09-09 01:05:13.407 252 11056.58 78.10 54806.42 88888.00 2015-09-09 01:05:13.907 252 11056.51 78.15 54806.46 88888.00 2015-09-09 01:05:14.407 252 11056.52 78.13 54806.44 88888.00 2015-09-09 01:05:14.907 252 11056.51 78.12 54806.42 88888.00 2015-09-09 01:05:15.407 252 11056.47 78.13 54806.49 88888.00 2015-09-09 01:05:15.907 252 11056.38 78.18 54806.54 88888.00 2015-09-09 01:05:16.407 252 11056.35 78.18 54806.60 88888.00 2015-09-09 01:05:16.907 252 11056.26 78.12 54806.62 88888.00 2015-09-09 01:05:17.407 252 11056.21 78.09 54806.69 88888.00 2015-09-09 01:05:17.907 252 11056.13 78.11 54806.66 88888.00 2015-09-09 01:05:18.407 252 11056.09 78.10 54806.62 88888.00 2015-09-09 01:05:18.907 252 11056.06 78.03 54806.73 88888.00 2015-09-09 01:05:19.407 252 11056.01 77.99 54806.77 88888.00 2015-09-09 01:05:19.907 252 11055.92 78.01 54806.76 88888.00 2015-09-09 01:05:20.407 252 11055.88 77.96 54806.82 88888.00 2015-09-09 01:05:20.907 252 11055.80 77.95 54806.99 88888.00 2015-09-09 01:05:21.407 252 11055.78 77.92 54806.99 88888.00 2015-09-09 01:05:21.907 252 11055.80 77.93 54806.96 88888.00 2015-09-09 01:05:22.407 252 11055.76 77.87 54807.02 88888.00 2015-09-09 01:05:22.907 252 11055.69 77.82 54807.06 88888.00 2015-09-09 01:05:23.407 252 11055.57 77.78 54807.20 88888.00 2015-09-09 01:05:23.907 252 11055.54 77.76 54807.26 88888.00 2015-09-09 01:05:24.407 252 11055.45 77.69 54807.17 88888.00 2015-09-09 01:05:24.907 252 11055.36 77.59 54807.19 88888.00 2015-09-09 01:05:25.407 252 11055.32 77.55 54807.28 88888.00 2015-09-09 01:05:25.907 252 11055.27 77.51 54807.40 88888.00 2015-09-09 01:05:26.407 252 11055.26 77.45 54807.35 88888.00 2015-09-09 01:05:26.907 252 11055.21 77.42 54807.38 88888.00 2015-09-09 01:05:27.407 252 11055.15 77.40 54807.42 88888.00 2015-09-09 01:05:27.907 252 11055.08 77.30 54807.55 88888.00 2015-09-09 01:05:28.407 252 11055.02 77.29 54807.57 88888.00 2015-09-09 01:05:28.907 252 11054.92 77.29 54807.70 88888.00 2015-09-09 01:05:29.407 252 11054.82 77.30 54807.81 88888.00 2015-09-09 01:05:29.907 252 11054.81 77.27 54807.77 88888.00 2015-09-09 01:05:30.407 252 11054.79 77.22 54807.72 88888.00 2015-09-09 01:05:30.907 252 11054.77 77.18 54807.83 88888.00 2015-09-09 01:05:31.407 252 11054.70 77.14 54807.90 88888.00 2015-09-09 01:05:31.907 252 11054.66 77.12 54807.93 88888.00 2015-09-09 01:05:32.407 252 11054.66 77.08 54808.00 88888.00 2015-09-09 01:05:32.907 252 11054.63 77.03 54807.92 88888.00 2015-09-09 01:05:33.407 252 11054.58 76.96 54807.98 88888.00 2015-09-09 01:05:33.907 252 11054.54 76.95 54808.00 88888.00 2015-09-09 01:05:34.407 252 11054.47 76.88 54808.00 88888.00 2015-09-09 01:05:34.907 252 11054.38 76.87 54807.99 88888.00 2015-09-09 01:05:35.407 252 11054.38 76.85 54808.07 88888.00 2015-09-09 01:05:35.907 252 11054.35 76.81 54808.08 88888.00 2015-09-09 01:05:36.407 252 11054.29 76.78 54808.13 88888.00 2015-09-09 01:05:36.907 252 11054.26 76.72 54808.17 88888.00 2015-09-09 01:05:37.407 252 11054.19 76.69 54808.24 88888.00 2015-09-09 01:05:37.907 252 11054.16 76.67 54808.30 88888.00 2015-09-09 01:05:38.407 252 11054.09 76.63 54808.34 88888.00 2015-09-09 01:05:38.907 252 11054.08 76.62 54808.44 88888.00 2015-09-09 01:05:39.407 252 11054.06 76.60 54808.40 88888.00 2015-09-09 01:05:39.907 252 11053.97 76.60 54808.30 88888.00 2015-09-09 01:05:40.407 252 11053.96 76.54 54808.31 88888.00 2015-09-09 01:05:40.907 252 11053.90 76.49 54808.29 88888.00 2015-09-09 01:05:41.407 252 11053.76 76.52 54808.36 88888.00 2015-09-09 01:05:41.907 252 11053.76 76.45 54808.40 88888.00 2015-09-09 01:05:42.407 252 11053.70 76.49 54808.43 88888.00 2015-09-09 01:05:42.907 252 11053.61 76.44 54808.40 88888.00 2015-09-09 01:05:43.407 252 11053.53 76.38 54808.35 88888.00 2015-09-09 01:05:43.907 252 11053.50 76.36 54808.31 88888.00 2015-09-09 01:05:44.407 252 11053.48 76.29 54808.29 88888.00 2015-09-09 01:05:44.907 252 11053.40 76.28 54808.37 88888.00 2015-09-09 01:05:45.407 252 11053.38 76.28 54808.36 88888.00 2015-09-09 01:05:45.907 252 11053.33 76.25 54808.39 88888.00 2015-09-09 01:05:46.407 252 11053.22 76.25 54808.29 88888.00 2015-09-09 01:05:46.907 252 11053.15 76.20 54808.21 88888.00 2015-09-09 01:05:47.407 252 11053.13 76.25 54808.20 88888.00 2015-09-09 01:05:47.907 252 11053.11 76.19 54808.31 88888.00 2015-09-09 01:05:48.407 252 11053.12 76.19 54808.34 88888.00 2015-09-09 01:05:48.907 252 11053.12 76.17 54808.26 88888.00 2015-09-09 01:05:49.407 252 11053.09 76.19 54808.29 88888.00 2015-09-09 01:05:49.907 252 11052.99 76.20 54808.33 88888.00 2015-09-09 01:05:50.407 252 11052.94 76.16 54808.35 88888.00 2015-09-09 01:05:50.907 252 11052.88 76.13 54808.44 88888.00 2015-09-09 01:05:51.407 252 11052.86 76.15 54808.37 88888.00 2015-09-09 01:05:51.907 252 11052.82 76.17 54808.33 88888.00 2015-09-09 01:05:52.407 252 11052.83 76.19 54808.29 88888.00 2015-09-09 01:05:52.907 252 11052.85 76.21 54808.34 88888.00 2015-09-09 01:05:53.407 252 11052.83 76.19 54808.46 88888.00 2015-09-09 01:05:53.907 252 11052.77 76.24 54808.48 88888.00 2015-09-09 01:05:54.407 252 11052.76 76.26 54808.49 88888.00 2015-09-09 01:05:54.907 252 11052.76 76.23 54808.39 88888.00 2015-09-09 01:05:55.407 252 11052.72 76.32 54808.48 88888.00 2015-09-09 01:05:55.907 252 11052.72 76.37 54808.53 88888.00 2015-09-09 01:05:56.407 252 11052.72 76.43 54808.52 88888.00 2015-09-09 01:05:56.907 252 11052.64 76.47 54808.55 88888.00 2015-09-09 01:05:57.407 252 11052.59 76.54 54808.59 88888.00 2015-09-09 01:05:57.907 252 11052.57 76.61 54808.55 88888.00 2015-09-09 01:05:58.407 252 11052.56 76.61 54808.46 88888.00 2015-09-09 01:05:58.907 252 11052.52 76.60 54808.40 88888.00 2015-09-09 01:05:59.407 252 11052.55 76.64 54808.37 88888.00 2015-09-09 01:05:59.907 252 11052.55 76.72 54808.42 88888.00 2015-09-09 01:06:00.407 252 11052.56 76.76 54808.48 88888.00 2015-09-09 01:06:00.907 252 11052.59 76.77 54808.49 88888.00 2015-09-09 01:06:01.407 252 11052.57 76.88 54808.44 88888.00 2015-09-09 01:06:01.907 252 11052.54 76.93 54808.36 88888.00 2015-09-09 01:06:02.407 252 11052.49 77.00 54808.27 88888.00 2015-09-09 01:06:02.907 252 11052.43 77.05 54808.29 88888.00 2015-09-09 01:06:03.407 252 11052.43 77.14 54808.31 88888.00 2015-09-09 01:06:03.907 252 11052.46 77.17 54808.31 88888.00 2015-09-09 01:06:04.407 252 11052.45 77.14 54808.27 88888.00 2015-09-09 01:06:04.907 252 11052.40 77.18 54808.25 88888.00 2015-09-09 01:06:05.407 252 11052.43 77.28 54808.19 88888.00 2015-09-09 01:06:05.907 252 11052.38 77.29 54808.18 88888.00 2015-09-09 01:06:06.407 252 11052.33 77.31 54808.09 88888.00 2015-09-09 01:06:06.907 252 11052.31 77.38 54808.05 88888.00 2015-09-09 01:06:07.407 252 11052.25 77.46 54808.04 88888.00 2015-09-09 01:06:07.907 252 11052.28 77.51 54808.05 88888.00 2015-09-09 01:06:08.407 252 11052.26 77.53 54808.03 88888.00 2015-09-09 01:06:08.907 252 11052.26 77.55 54807.98 88888.00 2015-09-09 01:06:09.407 252 11052.20 77.56 54807.89 88888.00 2015-09-09 01:06:09.907 252 11052.17 77.60 54807.85 88888.00 2015-09-09 01:06:10.407 252 11052.13 77.71 54807.91 88888.00 2015-09-09 01:06:10.907 252 11052.04 77.72 54807.82 88888.00 2015-09-09 01:06:11.407 252 11051.98 77.72 54807.77 88888.00 2015-09-09 01:06:11.907 252 11051.94 77.76 54807.82 88888.00 2015-09-09 01:06:12.407 252 11051.89 77.77 54807.84 88888.00 2015-09-09 01:06:12.907 252 11051.84 77.87 54807.83 88888.00 2015-09-09 01:06:13.407 252 11051.76 77.89 54807.69 88888.00 2015-09-09 01:06:13.907 252 11051.67 77.92 54807.67 88888.00 2015-09-09 01:06:14.407 252 11051.57 77.96 54807.68 88888.00 2015-09-09 01:06:14.907 252 11051.53 78.01 54807.65 88888.00 2015-09-09 01:06:15.407 252 11051.44 78.05 54807.69 88888.00 2015-09-09 01:06:15.907 252 11051.35 78.09 54807.70 88888.00 2015-09-09 01:06:16.407 252 11051.25 78.18 54807.65 88888.00 2015-09-09 01:06:16.907 252 11051.16 78.26 54807.59 88888.00 2015-09-09 01:06:17.407 252 11051.11 78.31 54807.65 88888.00 2015-09-09 01:06:17.907 252 11051.10 78.30 54807.68 88888.00 2015-09-09 01:06:18.407 252 11050.93 78.30 54807.65 88888.00 2015-09-09 01:06:18.907 252 11050.81 78.33 54807.66 88888.00 2015-09-09 01:06:19.407 252 11050.72 78.40 54807.67 88888.00 2015-09-09 01:06:19.907 252 11050.62 78.44 54807.66 88888.00 2015-09-09 01:06:20.407 252 11050.48 78.43 54807.65 88888.00 2015-09-09 01:06:20.907 252 11050.37 78.49 54807.69 88888.00 2015-09-09 01:06:21.407 252 11050.30 78.50 54807.70 88888.00 2015-09-09 01:06:21.907 252 11050.17 78.52 54807.82 88888.00 2015-09-09 01:06:22.407 252 11050.04 78.47 54807.91 88888.00 2015-09-09 01:06:22.907 252 11049.93 78.47 54807.96 88888.00 2015-09-09 01:06:23.407 252 11049.88 78.49 54808.03 88888.00 2015-09-09 01:06:23.907 252 11049.78 78.53 54808.04 88888.00 2015-09-09 01:06:24.407 252 11049.64 78.54 54808.10 88888.00 2015-09-09 01:06:24.907 252 11049.52 78.54 54808.19 88888.00 2015-09-09 01:06:25.407 252 11049.37 78.55 54808.25 88888.00 2015-09-09 01:06:25.907 252 11049.23 78.56 54808.37 88888.00 2015-09-09 01:06:26.407 252 11049.17 78.61 54808.42 88888.00 2015-09-09 01:06:26.907 252 11049.07 78.69 54808.46 88888.00 2015-09-09 01:06:27.407 252 11048.93 78.66 54808.49 88888.00 2015-09-09 01:06:27.907 252 11048.81 78.65 54808.48 88888.00 2015-09-09 01:06:28.407 252 11048.63 78.64 54808.57 88888.00 2015-09-09 01:06:28.907 252 11048.48 78.65 54808.62 88888.00 2015-09-09 01:06:29.407 252 11048.37 78.66 54808.73 88888.00 2015-09-09 01:06:29.907 252 11048.21 78.64 54808.82 88888.00 2015-09-09 01:06:30.407 252 11048.04 78.64 54808.89 88888.00 2015-09-09 01:06:30.907 252 11047.92 78.68 54808.97 88888.00 2015-09-09 01:06:31.407 252 11047.78 78.69 54809.01 88888.00 2015-09-09 01:06:31.907 252 11047.66 78.62 54809.06 88888.00 2015-09-09 01:06:32.407 252 11047.57 78.65 54809.19 88888.00 2015-09-09 01:06:32.907 252 11047.44 78.68 54809.31 88888.00 2015-09-09 01:06:33.407 252 11047.33 78.72 54809.38 88888.00 2015-09-09 01:06:33.907 252 11047.19 78.74 54809.49 88888.00 2015-09-09 01:06:34.407 252 11047.06 78.72 54809.48 88888.00 2015-09-09 01:06:34.907 252 11046.97 78.72 54809.60 88888.00 2015-09-09 01:06:35.407 252 11046.92 78.68 54809.68 88888.00 2015-09-09 01:06:35.907 252 11046.77 78.69 54809.58 88888.00 2015-09-09 01:06:36.407 252 11046.66 78.69 54809.69 88888.00 2015-09-09 01:06:36.907 252 11046.50 78.71 54809.83 88888.00 2015-09-09 01:06:37.407 252 11046.39 78.74 54809.96 88888.00 2015-09-09 01:06:37.907 252 11046.24 78.71 54810.03 88888.00 2015-09-09 01:06:38.407 252 11046.11 78.72 54810.05 88888.00 2015-09-09 01:06:38.907 252 11045.91 78.72 54810.12 88888.00 2015-09-09 01:06:39.407 252 11045.76 78.72 54810.21 88888.00 2015-09-09 01:06:39.907 252 11045.69 78.63 54810.26 88888.00 2015-09-09 01:06:40.407 252 11045.62 78.57 54810.40 88888.00 2015-09-09 01:06:40.907 252 11045.50 78.60 54810.54 88888.00 2015-09-09 01:06:41.407 252 11045.39 78.53 54810.57 88888.00 2015-09-09 01:06:41.907 252 11045.28 78.53 54810.72 88888.00 2015-09-09 01:06:42.407 252 11045.18 78.54 54810.81 88888.00 2015-09-09 01:06:42.907 252 11044.99 78.56 54810.91 88888.00 2015-09-09 01:06:43.407 252 11044.85 78.50 54811.01 88888.00 2015-09-09 01:06:43.907 252 11044.72 78.48 54811.11 88888.00 2015-09-09 01:06:44.407 252 11044.63 78.46 54811.19 88888.00 2015-09-09 01:06:44.907 252 11044.57 78.43 54811.24 88888.00 2015-09-09 01:06:45.407 252 11044.44 78.30 54811.32 88888.00 2015-09-09 01:06:45.907 252 11044.30 78.26 54811.49 88888.00 2015-09-09 01:06:46.407 252 11044.23 78.23 54811.62 88888.00 2015-09-09 01:06:46.907 252 11044.09 78.16 54811.69 88888.00 2015-09-09 01:06:47.407 252 11043.97 78.13 54811.67 88888.00 2015-09-09 01:06:47.907 252 11043.86 78.12 54811.73 88888.00 2015-09-09 01:06:48.407 252 11043.73 78.06 54811.88 88888.00 2015-09-09 01:06:48.907 252 11043.63 78.10 54811.95 88888.00 2015-09-09 01:06:49.407 252 11043.50 77.99 54811.99 88888.00 2015-09-09 01:06:49.907 252 11043.34 77.92 54812.03 88888.00 2015-09-09 01:06:50.407 252 11043.21 77.88 54812.13 88888.00 2015-09-09 01:06:50.907 252 11043.11 77.79 54812.17 88888.00 2015-09-09 01:06:51.407 252 11042.99 77.70 54812.26 88888.00 2015-09-09 01:06:51.907 252 11042.87 77.69 54812.38 88888.00 2015-09-09 01:06:52.407 252 11042.76 77.63 54812.52 88888.00 2015-09-09 01:06:52.907 252 11042.63 77.57 54812.61 88888.00 2015-09-09 01:06:53.407 252 11042.42 77.52 54812.66 88888.00 2015-09-09 01:06:53.907 252 11042.35 77.48 54812.80 88888.00 2015-09-09 01:06:54.407 252 11042.22 77.46 54812.84 88888.00 2015-09-09 01:06:54.907 252 11042.03 77.38 54812.85 88888.00 2015-09-09 01:06:55.407 252 11041.90 77.30 54812.95 88888.00 2015-09-09 01:06:55.907 252 11041.73 77.23 54813.14 88888.00 2015-09-09 01:06:56.407 252 11041.61 77.18 54813.11 88888.00 2015-09-09 01:06:56.907 252 11041.51 77.05 54813.07 88888.00 2015-09-09 01:06:57.407 252 11041.38 76.93 54813.27 88888.00 2015-09-09 01:06:57.907 252 11041.23 76.77 54813.27 88888.00 2015-09-09 01:06:58.407 252 11041.14 76.64 54813.31 88888.00 2015-09-09 01:06:58.907 252 11040.97 76.59 54813.35 88888.00 2015-09-09 01:06:59.407 252 11040.84 76.52 54813.38 88888.00 2015-09-09 01:06:59.907 252 11040.68 76.45 54813.37 88888.00 2015-09-09 01:07:00.407 252 11040.52 76.32 54813.27 88888.00 2015-09-09 01:07:00.907 252 11040.36 76.16 54813.31 88888.00 2015-09-09 01:07:01.407 252 11040.26 76.03 54813.36 88888.00 2015-09-09 01:07:01.907 252 11040.11 75.87 54813.38 88888.00 2015-09-09 01:07:02.407 252 11040.01 75.76 54813.37 88888.00 2015-09-09 01:07:02.907 252 11039.89 75.62 54813.49 88888.00 2015-09-09 01:07:03.407 252 11039.80 75.48 54813.53 88888.00 2015-09-09 01:07:03.907 252 11039.64 75.37 54813.61 88888.00 2015-09-09 01:07:04.407 252 11039.47 75.33 54813.68 88888.00 2015-09-09 01:07:04.907 252 11039.34 75.23 54813.70 88888.00 2015-09-09 01:07:05.407 252 11039.17 75.11 54813.72 88888.00 2015-09-09 01:07:05.907 252 11039.03 75.06 54813.75 88888.00 2015-09-09 01:07:06.407 252 11038.89 74.95 54813.81 88888.00 2015-09-09 01:07:06.907 252 11038.69 74.84 54813.87 88888.00 2015-09-09 01:07:07.407 252 11038.48 74.77 54813.91 88888.00 2015-09-09 01:07:07.907 252 11038.29 74.72 54813.95 88888.00 2015-09-09 01:07:08.407 252 11038.09 74.59 54813.93 88888.00 2015-09-09 01:07:08.907 252 11037.91 74.50 54814.09 88888.00 2015-09-09 01:07:09.407 252 11037.70 74.42 54814.16 88888.00 2015-09-09 01:07:09.907 252 11037.49 74.33 54814.24 88888.00 2015-09-09 01:07:10.407 252 11037.25 74.22 54814.38 88888.00 2015-09-09 01:07:10.907 252 11037.02 74.15 54814.45 88888.00 2015-09-09 01:07:11.407 252 11036.81 74.05 54814.50 88888.00 2015-09-09 01:07:11.907 252 11036.56 73.99 54814.53 88888.00 2015-09-09 01:07:12.407 252 11036.28 73.89 54814.51 88888.00 2015-09-09 01:07:12.907 252 11036.07 73.85 54814.52 88888.00 2015-09-09 01:07:13.407 252 11035.86 73.71 54814.59 88888.00 2015-09-09 01:07:13.907 252 11035.62 73.59 54814.67 88888.00 2015-09-09 01:07:14.407 252 11035.36 73.43 54814.76 88888.00 2015-09-09 01:07:14.907 252 11035.09 73.32 54814.87 88888.00 2015-09-09 01:07:15.407 252 11034.83 73.19 54815.04 88888.00 2015-09-09 01:07:15.907 252 11034.62 73.12 54815.11 88888.00 2015-09-09 01:07:16.407 252 11034.43 73.07 54815.10 88888.00 2015-09-09 01:07:16.907 252 11034.22 73.00 54815.13 88888.00 2015-09-09 01:07:17.407 252 11034.09 72.88 54815.22 88888.00 2015-09-09 01:07:17.907 252 11033.86 72.77 54815.32 88888.00 2015-09-09 01:07:18.407 252 11033.64 72.66 54815.38 88888.00 2015-09-09 01:07:18.907 252 11033.44 72.62 54815.39 88888.00 2015-09-09 01:07:19.407 252 11033.27 72.46 54815.39 88888.00 2015-09-09 01:07:19.907 252 11033.10 72.35 54815.52 88888.00 2015-09-09 01:07:20.407 252 11032.91 72.24 54815.56 88888.00 2015-09-09 01:07:20.907 252 11032.74 72.18 54815.59 88888.00 2015-09-09 01:07:21.407 252 11032.54 72.02 54815.68 88888.00 2015-09-09 01:07:21.907 252 11032.49 71.90 54815.75 88888.00 2015-09-09 01:07:22.407 252 11032.26 71.81 54815.84 88888.00 2015-09-09 01:07:22.907 252 11032.05 71.72 54815.99 88888.00 2015-09-09 01:07:23.407 252 11031.85 71.63 54816.10 88888.00 2015-09-09 01:07:23.907 252 11031.61 71.55 54816.26 88888.00 2015-09-09 01:07:24.407 252 11031.40 71.47 54816.34 88888.00 2015-09-09 01:07:24.907 252 11031.26 71.37 54816.46 88888.00 2015-09-09 01:07:25.407 252 11031.11 71.27 54816.62 88888.00 2015-09-09 01:07:25.907 252 11031.01 71.18 54816.69 88888.00 2015-09-09 01:07:26.407 252 11030.85 71.08 54816.76 88888.00 2015-09-09 01:07:26.907 252 11030.62 71.03 54816.81 88888.00 2015-09-09 01:07:27.407 252 11030.41 70.97 54816.93 88888.00 2015-09-09 01:07:27.907 252 11030.27 70.95 54817.03 88888.00 2015-09-09 01:07:28.407 252 11030.13 70.89 54817.13 88888.00 2015-09-09 01:07:28.907 252 11029.97 70.85 54817.34 88888.00 2015-09-09 01:07:29.407 252 11029.82 70.77 54817.47 88888.00 2015-09-09 01:07:29.907 252 11029.64 70.75 54817.57 88888.00 2015-09-09 01:07:30.407 252 11029.47 70.67 54817.66 88888.00 2015-09-09 01:07:30.907 252 11029.26 70.58 54817.66 88888.00 2015-09-09 01:07:31.407 252 11029.13 70.54 54817.67 88888.00 2015-09-09 01:07:31.907 252 11029.00 70.45 54817.70 88888.00 2015-09-09 01:07:32.407 252 11028.82 70.32 54817.77 88888.00 2015-09-09 01:07:32.907 252 11028.61 70.19 54817.95 88888.00 2015-09-09 01:07:33.407 252 11028.47 70.09 54818.11 88888.00 2015-09-09 01:07:33.907 252 11028.28 70.00 54818.10 88888.00 2015-09-09 01:07:34.407 252 11028.10 69.93 54818.18 88888.00 2015-09-09 01:07:34.907 252 11027.92 69.79 54818.33 88888.00 2015-09-09 01:07:35.407 252 11027.73 69.67 54818.44 88888.00 2015-09-09 01:07:35.907 252 11027.55 69.51 54818.52 88888.00 2015-09-09 01:07:36.407 252 11027.34 69.39 54818.62 88888.00 2015-09-09 01:07:36.907 252 11027.16 69.31 54818.77 88888.00 2015-09-09 01:07:37.407 252 11027.03 69.20 54818.87 88888.00 2015-09-09 01:07:37.907 252 11026.79 69.07 54818.82 88888.00 2015-09-09 01:07:38.407 252 11026.57 68.95 54818.88 88888.00 2015-09-09 01:07:38.907 252 11026.45 68.91 54818.98 88888.00 2015-09-09 01:07:39.407 252 11026.20 68.85 54819.09 88888.00 2015-09-09 01:07:39.907 252 11026.07 68.80 54819.27 88888.00 2015-09-09 01:07:40.408 252 11025.90 68.65 54819.42 88888.00 2015-09-09 01:07:40.908 252 11025.74 68.51 54819.50 88888.00 2015-09-09 01:07:41.408 252 11025.54 68.43 54819.62 88888.00 2015-09-09 01:07:41.908 252 11025.42 68.33 54819.75 88888.00 2015-09-09 01:07:42.408 252 11025.26 68.23 54819.80 88888.00 2015-09-09 01:07:42.908 252 11025.12 68.11 54819.97 88888.00 2015-09-09 01:07:43.408 252 11025.00 68.01 54820.07 88888.00 2015-09-09 01:07:43.908 252 11024.85 67.87 54820.14 88888.00 2015-09-09 01:07:44.408 252 11024.69 67.75 54820.22 88888.00 2015-09-09 01:07:44.908 252 11024.59 67.67 54820.27 88888.00 2015-09-09 01:07:45.408 252 11024.48 67.49 54820.40 88888.00 2015-09-09 01:07:45.908 252 11024.37 67.38 54820.50 88888.00 2015-09-09 01:07:46.408 252 11024.24 67.28 54820.61 88888.00 2015-09-09 01:07:46.908 252 11024.08 67.16 54820.74 88888.00 2015-09-09 01:07:47.408 252 11024.00 67.01 54820.87 88888.00 2015-09-09 01:07:47.908 252 11023.89 66.92 54821.05 88888.00 2015-09-09 01:07:48.408 252 11023.74 66.86 54821.18 88888.00 2015-09-09 01:07:48.908 252 11023.66 66.73 54821.25 88888.00 2015-09-09 01:07:49.408 252 11023.63 66.61 54821.32 88888.00 2015-09-09 01:07:49.908 252 11023.50 66.49 54821.50 88888.00 2015-09-09 01:07:50.408 252 11023.40 66.38 54821.64 88888.00 2015-09-09 01:07:50.908 252 11023.32 66.25 54821.87 88888.00 2015-09-09 01:07:51.408 252 11023.21 66.11 54822.03 88888.00 2015-09-09 01:07:51.908 252 11023.14 65.98 54822.21 88888.00 2015-09-09 01:07:52.408 252 11023.02 65.93 54822.37 88888.00 2015-09-09 01:07:52.908 252 11022.97 65.86 54822.43 88888.00 2015-09-09 01:07:53.408 252 11022.90 65.76 54822.64 88888.00 2015-09-09 01:07:53.908 252 11022.83 65.65 54822.77 88888.00 2015-09-09 01:07:54.408 252 11022.76 65.59 54822.89 88888.00 2015-09-09 01:07:54.908 252 11022.66 65.44 54823.02 88888.00 2015-09-09 01:07:55.408 252 11022.59 65.37 54823.21 88888.00 2015-09-09 01:07:55.908 252 11022.50 65.29 54823.35 88888.00 2015-09-09 01:07:56.408 252 11022.34 65.17 54823.47 88888.00 2015-09-09 01:07:56.908 252 11022.20 65.09 54823.55 88888.00 2015-09-09 01:07:57.408 252 11022.14 64.94 54823.56 88888.00 2015-09-09 01:07:57.908 252 11022.13 64.79 54823.71 88888.00 2015-09-09 01:07:58.408 252 11022.07 64.64 54823.88 88888.00 2015-09-09 01:07:58.908 252 11022.02 64.53 54824.03 88888.00 2015-09-09 01:07:59.408 252 11021.89 64.42 54824.12 88888.00 2015-09-09 01:07:59.908 252 11021.80 64.24 54824.18 88888.00 2015-09-09 01:08:00.408 252 11021.80 64.21 54824.26 88888.00 2015-09-09 01:08:00.908 252 11021.81 64.14 54824.39 88888.00 2015-09-09 01:08:01.408 252 11021.80 64.05 54824.54 88888.00 2015-09-09 01:08:01.908 252 11021.73 63.96 54824.59 88888.00 2015-09-09 01:08:02.408 252 11021.70 63.90 54824.79 88888.00 2015-09-09 01:08:02.908 252 11021.72 63.79 54825.05 88888.00 2015-09-09 01:08:03.408 252 11021.70 63.75 54825.17 88888.00 2015-09-09 01:08:03.908 252 11021.68 63.67 54825.41 88888.00 2015-09-09 01:08:04.408 252 11021.66 63.65 54825.56 88888.00 2015-09-09 01:08:04.908 252 11021.65 63.60 54825.68 88888.00 2015-09-09 01:08:05.408 252 11021.66 63.50 54825.75 88888.00 2015-09-09 01:08:05.908 252 11021.61 63.45 54825.84 88888.00 2015-09-09 01:08:06.408 252 11021.62 63.41 54826.00 88888.00 2015-09-09 01:08:06.908 252 11021.62 63.40 54826.25 88888.00 2015-09-09 01:08:07.408 252 11021.51 63.38 54826.41 88888.00 2015-09-09 01:08:07.908 252 11021.40 63.32 54826.60 88888.00 2015-09-09 01:08:08.408 252 11021.41 63.25 54826.70 88888.00 2015-09-09 01:08:08.908 252 11021.40 63.21 54826.82 88888.00 2015-09-09 01:08:09.408 252 11021.31 63.14 54826.98 88888.00 2015-09-09 01:08:09.908 252 11021.26 63.11 54827.12 88888.00 2015-09-09 01:08:10.408 252 11021.21 63.09 54827.25 88888.00 2015-09-09 01:08:10.908 252 11021.20 62.99 54827.38 88888.00 2015-09-09 01:08:11.408 252 11021.21 62.95 54827.51 88888.00 2015-09-09 01:08:11.908 252 11021.18 62.93 54827.66 88888.00 2015-09-09 01:08:12.408 252 11021.13 62.86 54827.81 88888.00 2015-09-09 01:08:12.908 252 11021.08 62.79 54827.96 88888.00 2015-09-09 01:08:13.408 252 11021.09 62.79 54828.08 88888.00 2015-09-09 01:08:13.908 252 11021.00 62.81 54828.29 88888.00 2015-09-09 01:08:14.408 252 11020.97 62.75 54828.45 88888.00 2015-09-09 01:08:14.908 252 11020.99 62.76 54828.64 88888.00 2015-09-09 01:08:15.408 252 11020.99 62.76 54828.79 88888.00 2015-09-09 01:08:15.908 252 11020.94 62.70 54828.92 88888.00 2015-09-09 01:08:16.408 252 11020.93 62.70 54829.07 88888.00 2015-09-09 01:08:16.908 252 11020.97 62.68 54829.25 88888.00 2015-09-09 01:08:17.408 252 11020.92 62.62 54829.44 88888.00 2015-09-09 01:08:17.908 252 11020.93 62.61 54829.54 88888.00 2015-09-09 01:08:18.408 252 11020.94 62.60 54829.86 88888.00 2015-09-09 01:08:18.908 252 11020.96 62.60 54830.05 88888.00 2015-09-09 01:08:19.408 252 11021.04 62.59 54830.06 88888.00 2015-09-09 01:08:19.908 252 11021.03 62.60 54830.23 88888.00 2015-09-09 01:08:20.408 252 11021.08 62.60 54830.39 88888.00 2015-09-09 01:08:20.908 252 11021.15 62.57 54830.52 88888.00 2015-09-09 01:08:21.408 252 11021.19 62.56 54830.66 88888.00 2015-09-09 01:08:21.908 252 11021.24 62.52 54830.79 88888.00 2015-09-09 01:08:22.408 252 11021.29 62.58 54830.90 88888.00 2015-09-09 01:08:22.908 252 11021.33 62.56 54830.99 88888.00 2015-09-09 01:08:23.408 252 11021.35 62.62 54831.10 88888.00 2015-09-09 01:08:23.908 252 11021.42 62.64 54831.29 88888.00 2015-09-09 01:08:24.408 252 11021.47 62.66 54831.38 88888.00 2015-09-09 01:08:24.908 252 11021.49 62.61 54831.45 88888.00 2015-09-09 01:08:25.408 252 11021.55 62.61 54831.59 88888.00 2015-09-09 01:08:25.908 252 11021.60 62.61 54831.71 88888.00 2015-09-09 01:08:26.408 252 11021.60 62.61 54831.88 88888.00 2015-09-09 01:08:26.908 252 11021.68 62.65 54832.00 88888.00 2015-09-09 01:08:27.408 252 11021.71 62.62 54832.13 88888.00 2015-09-09 01:08:27.908 252 11021.71 62.61 54832.20 88888.00 2015-09-09 01:08:28.408 252 11021.76 62.61 54832.28 88888.00 2015-09-09 01:08:28.908 252 11021.80 62.67 54832.37 88888.00 2015-09-09 01:08:29.408 252 11021.87 62.66 54832.47 88888.00 2015-09-09 01:08:29.908 252 11021.91 62.62 54832.56 88888.00 2015-09-09 01:08:30.408 252 11021.98 62.69 54832.68 88888.00 2015-09-09 01:08:30.908 252 11022.03 62.67 54832.73 88888.00 2015-09-09 01:08:31.408 252 11022.04 62.72 54832.86 88888.00 2015-09-09 01:08:31.908 252 11022.10 62.69 54832.95 88888.00 2015-09-09 01:08:32.408 252 11022.17 62.66 54833.09 88888.00 2015-09-09 01:08:32.908 252 11022.22 62.62 54833.14 88888.00 2015-09-09 01:08:33.408 252 11022.28 62.65 54833.20 88888.00 2015-09-09 01:08:33.908 252 11022.35 62.66 54833.27 88888.00 2015-09-09 01:08:34.408 252 11022.36 62.65 54833.42 88888.00 2015-09-09 01:08:34.908 252 11022.40 62.64 54833.54 88888.00 2015-09-09 01:08:35.408 252 11022.41 62.67 54833.57 88888.00 2015-09-09 01:08:35.908 252 11022.48 62.64 54833.70 88888.00 2015-09-09 01:08:36.408 252 11022.57 62.65 54833.88 88888.00 2015-09-09 01:08:36.908 252 11022.69 62.60 54834.00 88888.00 2015-09-09 01:08:37.408 252 11022.71 62.59 54834.07 88888.00 2015-09-09 01:08:37.908 252 11022.75 62.58 54834.15 88888.00 2015-09-09 01:08:38.408 252 11022.71 62.59 54834.23 88888.00 2015-09-09 01:08:38.908 252 11022.71 62.62 54834.32 88888.00 2015-09-09 01:08:39.408 252 11022.80 62.61 54834.45 88888.00 2015-09-09 01:08:39.908 252 11022.81 62.58 54834.56 88888.00 2015-09-09 01:08:40.408 252 11022.83 62.58 54834.60 88888.00 2015-09-09 01:08:40.908 252 11022.90 62.60 54834.79 88888.00 2015-09-09 01:08:41.408 252 11022.97 62.61 54834.83 88888.00 2015-09-09 01:08:41.908 252 11023.01 62.64 54834.88 88888.00 2015-09-09 01:08:42.408 252 11023.07 62.64 54834.95 88888.00 2015-09-09 01:08:42.908 252 11023.17 62.66 54835.01 88888.00 2015-09-09 01:08:43.408 252 11023.21 62.66 54835.09 88888.00 2015-09-09 01:08:43.908 252 11023.24 62.68 54835.20 88888.00 2015-09-09 01:08:44.408 252 11023.35 62.66 54835.26 88888.00 2015-09-09 01:08:44.908 252 11023.38 62.65 54835.31 88888.00 2015-09-09 01:08:45.408 252 11023.39 62.68 54835.42 88888.00 2015-09-09 01:08:45.908 252 11023.44 62.73 54835.55 88888.00 2015-09-09 01:08:46.408 252 11023.49 62.70 54835.63 88888.00 2015-09-09 01:08:46.908 252 11023.50 62.67 54835.75 88888.00 2015-09-09 01:08:47.408 252 11023.55 62.68 54835.92 88888.00 2015-09-09 01:08:47.908 252 11023.56 62.69 54836.06 88888.00 2015-09-09 01:08:48.408 252 11023.61 62.73 54836.15 88888.00 2015-09-09 01:08:48.908 252 11023.66 62.69 54836.31 88888.00 2015-09-09 01:08:49.408 252 11023.66 62.67 54836.42 88888.00 2015-09-09 01:08:49.908 252 11023.66 62.66 54836.49 88888.00 2015-09-09 01:08:50.408 252 11023.74 62.64 54836.51 88888.00 2015-09-09 01:08:50.908 252 11023.80 62.67 54836.62 88888.00 2015-09-09 01:08:51.408 252 11023.80 62.69 54836.73 88888.00 2015-09-09 01:08:51.908 252 11023.85 62.72 54836.88 88888.00 2015-09-09 01:08:52.408 252 11023.80 62.73 54836.99 88888.00 2015-09-09 01:08:52.908 252 11023.80 62.70 54837.05 88888.00 2015-09-09 01:08:53.408 252 11023.79 62.65 54837.08 88888.00 2015-09-09 01:08:53.908 252 11023.77 62.58 54837.15 88888.00 2015-09-09 01:08:54.408 252 11023.77 62.60 54837.26 88888.00 2015-09-09 01:08:54.908 252 11023.77 62.65 54837.38 88888.00 2015-09-09 01:08:55.408 252 11023.79 62.64 54837.45 88888.00 2015-09-09 01:08:55.908 252 11023.74 62.55 54837.50 88888.00 2015-09-09 01:08:56.408 252 11023.71 62.49 54837.51 88888.00 2015-09-09 01:08:56.908 252 11023.68 62.44 54837.64 88888.00 2015-09-09 01:08:57.408 252 11023.69 62.40 54837.75 88888.00 2015-09-09 01:08:57.908 252 11023.72 62.35 54837.80 88888.00 2015-09-09 01:08:58.408 252 11023.75 62.34 54837.91 88888.00 2015-09-09 01:08:58.908 252 11023.71 62.30 54838.07 88888.00 2015-09-09 01:08:59.408 252 11023.74 62.30 54838.09 88888.00 2015-09-09 01:08:59.908 252 11023.74 62.27 54838.11 88888.00 2015-09-09 01:09:00.408 252 11023.69 62.24 54838.08 88888.00 2015-09-09 01:09:00.908 252 11023.71 62.22 54838.11 88888.00 2015-09-09 01:09:01.408 252 11023.75 62.16 54838.12 88888.00 2015-09-09 01:09:01.908 252 11023.75 62.09 54838.21 88888.00 2015-09-09 01:09:02.408 252 11023.79 62.11 54838.20 88888.00 2015-09-09 01:09:02.908 252 11023.76 62.05 54838.27 88888.00 2015-09-09 01:09:03.408 252 11023.71 62.00 54838.34 88888.00 2015-09-09 01:09:03.908 252 11023.71 61.94 54838.38 88888.00 2015-09-09 01:09:04.408 252 11023.71 61.99 54838.38 88888.00 2015-09-09 01:09:04.908 252 11023.71 61.98 54838.38 88888.00 2015-09-09 01:09:05.408 252 11023.74 61.91 54838.45 88888.00 2015-09-09 01:09:05.908 252 11023.76 61.96 54838.48 88888.00 2015-09-09 01:09:06.408 252 11023.81 62.01 54838.53 88888.00 2015-09-09 01:09:06.908 252 11023.87 61.99 54838.59 88888.00 2015-09-09 01:09:07.408 252 11023.87 61.84 54838.63 88888.00 2015-09-09 01:09:07.908 252 11023.91 61.80 54838.66 88888.00 2015-09-09 01:09:08.408 252 11023.96 61.81 54838.64 88888.00 2015-09-09 01:09:08.908 252 11024.06 61.84 54838.63 88888.00 2015-09-09 01:09:09.408 252 11024.11 61.86 54838.70 88888.00 2015-09-09 01:09:09.908 252 11024.17 61.89 54838.81 88888.00 2015-09-09 01:09:10.408 252 11024.32 61.92 54838.81 88888.00 2015-09-09 01:09:10.908 252 11024.45 61.90 54838.82 88888.00 2015-09-09 01:09:11.408 252 11024.49 61.91 54838.87 88888.00 2015-09-09 01:09:11.908 252 11024.53 61.88 54838.91 88888.00 2015-09-09 01:09:12.408 252 11024.64 61.92 54838.95 88888.00 2015-09-09 01:09:12.908 252 11024.76 61.92 54839.13 88888.00 2015-09-09 01:09:13.408 252 11024.90 61.82 54839.17 88888.00 2015-09-09 01:09:13.908 252 11025.00 61.83 54839.22 88888.00 2015-09-09 01:09:14.408 252 11025.05 61.83 54839.25 88888.00 2015-09-09 01:09:14.908 252 11025.18 61.82 54839.17 88888.00 2015-09-09 01:09:15.408 252 11025.27 61.83 54839.17 88888.00 2015-09-09 01:09:15.908 252 11025.36 61.80 54839.22 88888.00 2015-09-09 01:09:16.408 252 11025.48 61.81 54839.25 88888.00 2015-09-09 01:09:16.908 252 11025.55 61.80 54839.33 88888.00 2015-09-09 01:09:17.408 252 11025.62 61.80 54839.35 88888.00 2015-09-09 01:09:17.908 252 11025.74 61.83 54839.41 88888.00 2015-09-09 01:09:18.408 252 11025.84 61.83 54839.45 88888.00 2015-09-09 01:09:18.908 252 11025.94 61.93 54839.56 88888.00 2015-09-09 01:09:19.408 252 11026.09 61.99 54839.51 88888.00 2015-09-09 01:09:19.908 252 11026.20 61.96 54839.50 88888.00 2015-09-09 01:09:20.408 252 11026.30 61.99 54839.45 88888.00 2015-09-09 01:09:20.908 252 11026.40 61.98 54839.48 88888.00 2015-09-09 01:09:21.408 252 11026.49 62.01 54839.50 88888.00 2015-09-09 01:09:21.908 252 11026.66 62.01 54839.40 88888.00 2015-09-09 01:09:22.408 252 11026.70 62.05 54839.51 88888.00 2015-09-09 01:09:22.908 252 11026.79 62.10 54839.56 88888.00 2015-09-09 01:09:23.408 252 11026.90 62.11 54839.54 88888.00 2015-09-09 01:09:23.908 252 11026.98 62.18 54839.53 88888.00 2015-09-09 01:09:24.408 252 11027.04 62.23 54839.48 88888.00 2015-09-09 01:09:24.908 252 11027.13 62.25 54839.56 88888.00 2015-09-09 01:09:25.408 252 11027.16 62.26 54839.57 88888.00 2015-09-09 01:09:25.908 252 11027.24 62.33 54839.62 88888.00 2015-09-09 01:09:26.408 252 11027.34 62.36 54839.73 88888.00 2015-09-09 01:09:26.908 252 11027.43 62.41 54839.83 88888.00 2015-09-09 01:09:27.408 252 11027.51 62.49 54839.86 88888.00 2015-09-09 01:09:27.908 252 11027.60 62.58 54839.85 88888.00 2015-09-09 01:09:28.408 252 11027.66 62.62 54839.86 88888.00 2015-09-09 01:09:28.908 252 11027.66 62.74 54839.92 88888.00 2015-09-09 01:09:29.408 252 11027.72 62.83 54839.94 88888.00 2015-09-09 01:09:29.908 252 11027.76 62.83 54840.19 88888.00 2015-09-09 01:09:30.408 252 11027.78 62.98 54840.15 88888.00 2015-09-09 01:09:30.908 252 11027.77 63.02 54840.15 88888.00 2015-09-09 01:09:31.408 252 11027.77 63.08 54840.26 88888.00 2015-09-09 01:09:31.908 252 11027.85 63.19 54840.31 88888.00 2015-09-09 01:09:32.408 252 11027.87 63.28 54840.29 88888.00 2015-09-09 01:09:32.908 252 11027.89 63.36 54840.39 88888.00 2015-09-09 01:09:33.408 252 11027.88 63.49 54840.48 88888.00 2015-09-09 01:09:33.908 252 11027.87 63.60 54840.58 88888.00 2015-09-09 01:09:34.408 252 11027.93 63.69 54840.65 88888.00 2015-09-09 01:09:34.908 252 11027.94 63.85 54840.71 88888.00 2015-09-09 01:09:35.408 252 11028.05 63.93 54840.73 88888.00 2015-09-09 01:09:35.908 252 11028.11 64.03 54840.79 88888.00 2015-09-09 01:09:36.408 252 11028.10 64.13 54840.88 88888.00 2015-09-09 01:09:36.908 252 11028.11 64.26 54840.89 88888.00 2015-09-09 01:09:37.408 252 11028.10 64.33 54840.93 88888.00 2015-09-09 01:09:37.908 252 11028.07 64.50 54840.99 88888.00 2015-09-09 01:09:38.408 252 11028.04 64.58 54841.08 88888.00 2015-09-09 01:09:38.908 252 11028.08 64.64 54841.16 88888.00 2015-09-09 01:09:39.408 252 11028.08 64.73 54841.28 88888.00 2015-09-09 01:09:39.908 252 11028.03 64.86 54841.41 88888.00 2015-09-09 01:09:40.408 252 11028.07 64.92 54841.52 88888.00 2015-09-09 01:09:40.908 252 11028.15 65.02 54841.61 88888.00 2015-09-09 01:09:41.408 252 11028.16 65.15 54841.72 88888.00 2015-09-09 01:09:41.908 252 11028.19 65.25 54841.76 88888.00 2015-09-09 01:09:42.408 252 11028.25 65.37 54841.84 88888.00 2015-09-09 01:09:42.908 252 11028.24 65.52 54841.89 88888.00 2015-09-09 01:09:43.408 252 11028.25 65.65 54842.02 88888.00 2015-09-09 01:09:43.908 252 11028.34 65.78 54842.04 88888.00 2015-09-09 01:09:44.408 252 11028.41 65.85 54842.04 88888.00 2015-09-09 01:09:44.908 252 11028.40 65.93 54842.06 88888.00 2015-09-09 01:09:45.408 252 11028.41 66.07 54842.17 88888.00 2015-09-09 01:09:45.908 252 11028.46 66.15 54842.28 88888.00 2015-09-09 01:09:46.408 252 11028.49 66.24 54842.37 88888.00 2015-09-09 01:09:46.908 252 11028.51 66.39 54842.41 88888.00 2015-09-09 01:09:47.408 252 11028.55 66.48 54842.48 88888.00 2015-09-09 01:09:47.908 252 11028.58 66.64 54842.54 88888.00 2015-09-09 01:09:48.408 252 11028.65 66.74 54842.55 88888.00 2015-09-09 01:09:48.908 252 11028.72 66.82 54842.72 88888.00 2015-09-09 01:09:49.408 252 11028.71 66.91 54842.92 88888.00 2015-09-09 01:09:49.908 252 11028.77 67.05 54843.02 88888.00 2015-09-09 01:09:50.408 252 11028.82 67.16 54843.19 88888.00 2015-09-09 01:09:50.908 252 11028.83 67.24 54843.26 88888.00 2015-09-09 01:09:51.408 252 11028.91 67.35 54843.33 88888.00 2015-09-09 01:09:51.908 252 11028.98 67.46 54843.49 88888.00 2015-09-09 01:09:52.408 252 11029.02 67.57 54843.64 88888.00 2015-09-09 01:09:52.908 252 11029.10 67.67 54843.82 88888.00 2015-09-09 01:09:53.408 252 11029.24 67.77 54843.97 88888.00 2015-09-09 01:09:53.908 252 11029.22 67.83 54844.05 88888.00 2015-09-09 01:09:54.408 252 11029.12 67.88 54844.22 88888.00 2015-09-09 01:09:54.908 252 11029.19 68.01 54844.34 88888.00 2015-09-09 01:09:55.408 252 11029.31 68.13 54844.50 88888.00 2015-09-09 01:09:55.908 252 11029.34 68.24 54844.68 88888.00 2015-09-09 01:09:56.408 252 11029.39 68.35 54844.76 88888.00 2015-09-09 01:09:56.908 252 11029.40 68.41 54844.95 88888.00 2015-09-09 01:09:57.408 252 11029.43 68.42 54845.15 88888.00 2015-09-09 01:09:57.908 252 11029.40 68.48 54845.21 88888.00 2015-09-09 01:09:58.408 252 11029.52 68.61 54845.37 88888.00 2015-09-09 01:09:58.908 252 11029.54 68.70 54845.52 88888.00 2015-09-09 01:09:59.408 252 11029.49 68.72 54845.70 88888.00 2015-09-09 01:09:59.908 252 11029.52 68.84 54845.87 88888.00 2015-09-09 01:10:00.408 252 11029.56 68.94 54846.00 88888.00 2015-09-09 01:10:00.908 252 11029.62 69.03 54846.12 88888.00 2015-09-09 01:10:01.408 252 11029.64 69.07 54846.24 88888.00 2015-09-09 01:10:01.908 252 11029.70 69.14 54846.42 88888.00 2015-09-09 01:10:02.408 252 11029.73 69.17 54846.51 88888.00 2015-09-09 01:10:02.908 252 11029.82 69.26 54846.61 88888.00 2015-09-09 01:10:03.408 252 11029.90 69.29 54846.78 88888.00 2015-09-09 01:10:03.908 252 11029.97 69.32 54846.86 88888.00 2015-09-09 01:10:04.408 252 11029.97 69.37 54846.75 88888.00 2015-09-09 01:10:04.908 252 11030.06 69.39 54846.87 88888.00 2015-09-09 01:10:05.408 252 11030.12 69.43 54846.97 88888.00 2015-09-09 01:10:05.908 252 11030.19 69.46 54847.06 88888.00 2015-09-09 01:10:06.408 252 11030.23 69.50 54847.17 88888.00 2015-09-09 01:10:06.908 252 11030.32 69.43 54847.23 88888.00 2015-09-09 01:10:07.408 252 11030.44 69.48 54847.29 88888.00 2015-09-09 01:10:07.908 252 11030.46 69.58 54847.35 88888.00 2015-09-09 01:10:08.408 252 11030.48 69.54 54847.52 88888.00 2015-09-09 01:10:08.908 252 11030.55 69.57 54847.61 88888.00 2015-09-09 01:10:09.408 252 11030.65 69.56 54847.68 88888.00 2015-09-09 01:10:09.908 252 11030.72 69.62 54847.80 88888.00 2015-09-09 01:10:10.408 252 11030.74 69.66 54847.92 88888.00 2015-09-09 01:10:10.908 252 11030.72 69.68 54847.99 88888.00 2015-09-09 01:10:11.408 252 11030.81 69.68 54848.03 88888.00 2015-09-09 01:10:11.908 252 11030.92 69.69 54848.14 88888.00 2015-09-09 01:10:12.408 252 11030.95 69.75 54848.20 88888.00 2015-09-09 01:10:12.908 252 11031.02 69.79 54848.31 88888.00 2015-09-09 01:10:13.408 252 11031.07 69.87 54848.40 88888.00 2015-09-09 01:10:13.908 252 11031.14 69.91 54848.47 88888.00 2015-09-09 01:10:14.408 252 11031.19 69.93 54848.40 88888.00 2015-09-09 01:10:14.908 252 11031.26 69.98 54848.39 88888.00 2015-09-09 01:10:15.408 252 11031.30 70.07 54848.42 88888.00 2015-09-09 01:10:15.908 252 11031.37 70.12 54848.42 88888.00 2015-09-09 01:10:16.408 252 11031.47 70.13 54848.46 88888.00 2015-09-09 01:10:16.908 252 11031.48 70.12 54848.46 88888.00 2015-09-09 01:10:17.408 252 11031.53 70.08 54848.48 88888.00 2015-09-09 01:10:17.908 252 11031.59 70.10 54848.52 88888.00 2015-09-09 01:10:18.408 252 11031.74 70.15 54848.59 88888.00 2015-09-09 01:10:18.908 252 11031.85 70.15 54848.59 88888.00 2015-09-09 01:10:19.408 252 11031.87 70.16 54848.61 88888.00 2015-09-09 01:10:19.908 252 11031.91 70.18 54848.57 88888.00 2015-09-09 01:10:20.408 252 11031.97 70.17 54848.49 88888.00 2015-09-09 01:10:20.908 252 11032.07 70.22 54848.39 88888.00 2015-09-09 01:10:21.408 252 11032.11 70.26 54848.52 88888.00 2015-09-09 01:10:21.908 252 11032.17 70.25 54848.52 88888.00 2015-09-09 01:10:22.408 252 11032.27 70.29 54848.52 88888.00 2015-09-09 01:10:22.908 252 11032.34 70.30 54848.47 88888.00 2015-09-09 01:10:23.408 252 11032.43 70.29 54848.44 88888.00 2015-09-09 01:10:23.908 252 11032.52 70.28 54848.46 88888.00 2015-09-09 01:10:24.408 252 11032.59 70.32 54848.44 88888.00 2015-09-09 01:10:24.908 252 11032.69 70.41 54848.52 88888.00 2015-09-09 01:10:25.408 252 11032.71 70.45 54848.56 88888.00 2015-09-09 01:10:25.908 252 11032.75 70.44 54848.56 88888.00 2015-09-09 01:10:26.408 252 11032.84 70.39 54848.49 88888.00 2015-09-09 01:10:26.908 252 11032.91 70.43 54848.51 88888.00 2015-09-09 01:10:27.408 252 11032.92 70.42 54848.51 88888.00 2015-09-09 01:10:27.908 252 11033.00 70.41 54848.47 88888.00 2015-09-09 01:10:28.408 252 11033.10 70.39 54848.44 88888.00 2015-09-09 01:10:28.908 252 11033.23 70.38 54848.46 88888.00 2015-09-09 01:10:29.408 252 11033.31 70.41 54848.47 88888.00 2015-09-09 01:10:29.908 252 11033.37 70.39 54848.49 88888.00 2015-09-09 01:10:30.408 252 11033.44 70.37 54848.54 88888.00 2015-09-09 01:10:30.908 252 11033.51 70.36 54848.40 88888.00 2015-09-09 01:10:31.408 252 11033.59 70.38 54848.31 88888.00 2015-09-09 01:10:31.908 252 11033.69 70.35 54848.31 88888.00 2015-09-09 01:10:32.408 252 11033.84 70.35 54847.86 88888.00 2015-09-09 01:10:32.908 252 11033.91 70.37 54848.11 88888.00 2015-09-09 01:10:33.408 252 11033.94 70.39 54848.24 88888.00 2015-09-09 01:10:33.908 252 11033.96 70.49 54848.20 88888.00 2015-09-09 01:10:34.408 252 11034.05 70.54 54848.10 88888.00 2015-09-09 01:10:34.908 252 11034.07 70.52 54848.09 88888.00 2015-09-09 01:10:35.408 252 11034.14 70.58 54848.14 88888.00 2015-09-09 01:10:35.908 252 11034.20 70.60 54848.21 88888.00 2015-09-09 01:10:36.408 252 11034.20 70.59 54848.13 88888.00 2015-09-09 01:10:36.908 252 11034.30 70.60 54848.08 88888.00 2015-09-09 01:10:37.408 252 11034.36 70.63 54848.03 88888.00 2015-09-09 01:10:37.908 252 11034.42 70.67 54847.93 88888.00 2015-09-09 01:10:38.408 252 11034.45 70.68 54847.96 88888.00 2015-09-09 01:10:38.908 252 11034.47 70.75 54848.08 88888.00 2015-09-09 01:10:39.408 252 11034.50 70.75 54848.11 88888.00 2015-09-09 01:10:39.908 252 11034.61 70.74 54848.05 88888.00 2015-09-09 01:10:40.408 252 11034.69 70.78 54848.05 88888.00 2015-09-09 01:10:40.908 252 11034.78 70.77 54848.00 88888.00 2015-09-09 01:10:41.408 252 11034.77 70.81 54848.00 88888.00 2015-09-09 01:10:41.908 252 11034.80 70.85 54847.98 88888.00 2015-09-09 01:10:42.408 252 11034.85 70.91 54847.94 88888.00 2015-09-09 01:10:42.908 252 11034.92 70.96 54847.94 88888.00 2015-09-09 01:10:43.408 252 11034.98 71.01 54847.93 88888.00 2015-09-09 01:10:43.908 252 11035.05 71.01 54847.95 88888.00 2015-09-09 01:10:44.408 252 11035.13 71.11 54847.95 88888.00 2015-09-09 01:10:44.908 252 11035.21 71.18 54847.87 88888.00 2015-09-09 01:10:45.408 252 11035.24 71.18 54847.80 88888.00 2015-09-09 01:10:45.908 252 11035.27 71.20 54847.84 88888.00 2015-09-09 01:10:46.408 252 11035.32 71.27 54847.76 88888.00 2015-09-09 01:10:46.908 252 11035.41 71.34 54847.66 88888.00 2015-09-09 01:10:47.408 252 11035.51 71.39 54847.60 88888.00 2015-09-09 01:10:47.908 252 11035.57 71.42 54847.61 88888.00 2015-09-09 01:10:48.408 252 11035.61 71.45 54847.50 88888.00 2015-09-09 01:10:48.908 252 11035.63 71.51 54847.45 88888.00 2015-09-09 01:10:49.408 252 11035.69 71.56 54847.37 88888.00 2015-09-09 01:10:49.908 252 11035.77 71.65 54847.33 88888.00 2015-09-09 01:10:50.408 252 11035.84 71.73 54847.26 88888.00 2015-09-09 01:10:50.908 252 11035.87 71.80 54847.19 88888.00 2015-09-09 01:10:51.408 252 11035.92 71.87 54847.16 88888.00 2015-09-09 01:10:51.908 252 11036.00 71.91 54847.14 88888.00 2015-09-09 01:10:52.408 252 11036.00 71.98 54847.07 88888.00 2015-09-09 01:10:52.908 252 11036.05 72.10 54847.02 88888.00 2015-09-09 01:10:53.408 252 11036.15 72.18 54846.98 88888.00 2015-09-09 01:10:53.908 252 11036.15 72.22 54846.96 88888.00 2015-09-09 01:10:54.408 252 11036.21 72.30 54846.93 88888.00 2015-09-09 01:10:54.908 252 11036.23 72.40 54846.90 88888.00 2015-09-09 01:10:55.408 252 11036.21 72.47 54846.76 88888.00 2015-09-09 01:10:55.908 252 11036.26 72.56 54846.67 88888.00 2015-09-09 01:10:56.408 252 11036.34 72.69 54846.67 88888.00 2015-09-09 01:10:56.908 252 11036.36 72.78 54846.61 88888.00 2015-09-09 01:10:57.408 252 11036.36 72.83 54846.54 88888.00 2015-09-09 01:10:57.908 252 11036.46 72.91 54846.45 88888.00 2015-09-09 01:10:58.408 252 11036.49 73.01 54846.34 88888.00 2015-09-09 01:10:58.908 252 11036.49 73.09 54846.27 88888.00 2015-09-09 01:10:59.408 252 11036.47 73.14 54846.15 88888.00 2015-09-09 01:10:59.908 252 11036.51 73.22 54846.07 88888.00 2015-09-09 01:11:00.408 252 11036.55 73.32 54846.07 88888.00 2015-09-09 01:11:00.908 252 11036.60 73.48 54845.98 88888.00 2015-09-09 01:11:01.408 252 11036.63 73.56 54845.97 88888.00 2015-09-09 01:11:01.908 252 11036.68 73.67 54845.96 88888.00 2015-09-09 01:11:02.408 252 11036.73 73.75 54845.87 88888.00 2015-09-09 01:11:02.908 252 11036.75 73.87 54845.81 88888.00 2015-09-09 01:11:03.408 252 11036.78 73.98 54845.75 88888.00 2015-09-09 01:11:03.908 252 11036.84 74.10 54845.72 88888.00 2015-09-09 01:11:04.408 252 11036.86 74.18 54845.68 88888.00 2015-09-09 01:11:04.908 252 11036.88 74.31 54845.59 88888.00 2015-09-09 01:11:05.409 252 11036.89 74.39 54845.55 88888.00 2015-09-09 01:11:05.909 252 11036.92 74.48 54845.47 88888.00 2015-09-09 01:11:06.409 252 11036.97 74.56 54845.37 88888.00 2015-09-09 01:11:06.909 252 11037.07 74.69 54845.31 88888.00 2015-09-09 01:11:07.409 252 11037.02 74.75 54845.27 88888.00 2015-09-09 01:11:07.909 252 11037.04 74.85 54845.22 88888.00 2015-09-09 01:11:08.409 252 11037.01 74.95 54845.18 88888.00 2015-09-09 01:11:08.909 252 11037.01 75.06 54845.07 88888.00 2015-09-09 01:11:09.409 252 11037.01 75.09 54844.98 88888.00 2015-09-09 01:11:09.909 252 11037.01 75.15 54844.94 88888.00 2015-09-09 01:11:10.409 252 11037.01 75.23 54844.88 88888.00 2015-09-09 01:11:10.909 252 11037.01 75.27 54844.84 88888.00 2015-09-09 01:11:11.409 252 11036.96 75.40 54844.77 88888.00 2015-09-09 01:11:11.909 252 11036.94 75.49 54844.73 88888.00 2015-09-09 01:11:12.409 252 11036.99 75.57 54844.68 88888.00 2015-09-09 01:11:12.909 252 11036.98 75.62 54844.59 88888.00 2015-09-09 01:11:13.409 252 11036.92 75.64 54844.48 88888.00 2015-09-09 01:11:13.909 252 11036.88 75.74 54844.39 88888.00 2015-09-09 01:11:14.409 252 11036.88 75.77 54844.42 88888.00 2015-09-09 01:11:14.909 252 11036.88 75.81 54844.27 88888.00 2015-09-09 01:11:15.409 252 11036.86 75.86 54844.21 88888.00 2015-09-09 01:11:15.909 252 11036.80 75.93 54844.07 88888.00 2015-09-09 01:11:16.409 252 11036.80 76.00 54843.90 88888.00 2015-09-09 01:11:16.909 252 11036.68 76.04 54843.90 88888.00 2015-09-09 01:11:17.409 252 11036.71 76.08 54843.90 88888.00 2015-09-09 01:11:17.909 252 11036.76 76.13 54843.78 88888.00 2015-09-09 01:11:18.409 252 11036.73 76.18 54843.66 88888.00 2015-09-09 01:11:18.909 252 11036.65 76.23 54843.66 88888.00 2015-09-09 01:11:19.409 252 11036.65 76.27 54843.64 88888.00 2015-09-09 01:11:19.909 252 11036.61 76.34 54843.64 88888.00 2015-09-09 01:11:20.409 252 11036.62 76.37 54843.51 88888.00 2015-09-09 01:11:20.909 252 11036.65 76.45 54843.35 88888.00 2015-09-09 01:11:21.409 252 11036.60 76.53 54843.26 88888.00 2015-09-09 01:11:21.909 252 11036.63 76.53 54843.24 88888.00 2015-09-09 01:11:22.409 252 11036.56 76.54 54843.12 88888.00 2015-09-09 01:11:22.909 252 11036.52 76.62 54843.00 88888.00 2015-09-09 01:11:23.409 252 11036.55 76.67 54842.95 88888.00 2015-09-09 01:11:23.909 252 11036.50 76.68 54842.84 88888.00 2015-09-09 01:11:24.409 252 11036.47 76.71 54842.76 88888.00 2015-09-09 01:11:24.909 252 11036.46 76.72 54842.69 88888.00 2015-09-09 01:11:25.409 252 11036.47 76.78 54842.66 88888.00 2015-09-09 01:11:25.909 252 11036.52 76.86 54842.56 88888.00 2015-09-09 01:11:26.409 252 11036.52 76.92 54842.50 88888.00 2015-09-09 01:11:26.909 252 11036.57 77.01 54842.41 88888.00 2015-09-09 01:11:27.409 252 11036.56 77.00 54842.35 88888.00 2015-09-09 01:11:27.909 252 11036.55 77.03 54842.23 88888.00 2015-09-09 01:11:28.409 252 11036.56 77.09 54842.11 88888.00 2015-09-09 01:11:28.909 252 11036.62 77.16 54842.06 88888.00 2015-09-09 01:11:29.409 252 11036.62 77.22 54841.96 88888.00 2015-09-09 01:11:29.909 252 11036.66 77.27 54841.90 88888.00 2015-09-09 01:11:30.409 252 11036.67 77.29 54841.80 88888.00 2015-09-09 01:11:30.909 252 11036.71 77.34 54841.77 88888.00 2015-09-09 01:11:31.409 252 11036.75 77.36 54841.68 88888.00 2015-09-09 01:11:31.909 252 11036.82 77.47 54841.58 88888.00 2015-09-09 01:11:32.409 252 11036.86 77.47 54841.45 88888.00 2015-09-09 01:11:32.909 252 11036.96 77.52 54841.29 88888.00 2015-09-09 01:11:33.409 252 11036.98 77.60 54841.17 88888.00 2015-09-09 01:11:33.909 252 11036.97 77.65 54841.06 88888.00 2015-09-09 01:11:34.409 252 11037.02 77.69 54840.91 88888.00 2015-09-09 01:11:34.909 252 11037.08 77.67 54840.79 88888.00 2015-09-09 01:11:35.409 252 11037.15 77.71 54840.65 88888.00 2015-09-09 01:11:35.909 252 11037.25 77.71 54840.59 88888.00 2015-09-09 01:11:36.409 252 11037.31 77.72 54840.52 88888.00 2015-09-09 01:11:36.909 252 11037.43 77.78 54840.44 88888.00 2015-09-09 01:11:37.409 252 11037.50 77.82 54840.30 88888.00 2015-09-09 01:11:37.909 252 11037.59 77.90 54840.14 88888.00 2015-09-09 01:11:38.409 252 11037.75 77.97 54840.00 88888.00 2015-09-09 01:11:38.909 252 11037.86 78.07 54839.96 88888.00 2015-09-09 01:11:39.409 252 11037.96 78.15 54839.92 88888.00 2015-09-09 01:11:39.909 252 11038.04 78.24 54839.82 88888.00 2015-09-09 01:11:40.409 252 11038.18 78.30 54839.69 88888.00 2015-09-09 01:11:40.909 252 11038.32 78.37 54839.50 88888.00 2015-09-09 01:11:41.409 252 11038.45 78.47 54839.38 88888.00 2015-09-09 01:11:41.909 252 11038.63 78.58 54839.22 88888.00 2015-09-09 01:11:42.409 252 11038.69 78.64 54839.14 88888.00 2015-09-09 01:11:42.909 252 11038.79 78.72 54839.01 88888.00 2015-09-09 01:11:43.409 252 11038.87 78.87 54838.90 88888.00 2015-09-09 01:11:43.909 252 11038.93 78.98 54838.83 88888.00 2015-09-09 01:11:44.409 252 11039.02 79.06 54838.59 88888.00 2015-09-09 01:11:44.909 252 11039.12 79.20 54838.48 88888.00 2015-09-09 01:11:45.409 252 11039.27 79.31 54838.28 88888.00 2015-09-09 01:11:45.909 252 11039.39 79.44 54838.21 88888.00 2015-09-09 01:11:46.409 252 11039.52 79.51 54838.05 88888.00 2015-09-09 01:11:46.909 252 11039.61 79.58 54837.92 88888.00 2015-09-09 01:11:47.409 252 11039.73 79.65 54837.89 88888.00 2015-09-09 01:11:47.909 252 11039.82 79.75 54837.67 88888.00 2015-09-09 01:11:48.409 252 11039.87 79.90 54837.47 88888.00 2015-09-09 01:11:48.909 252 11039.96 79.97 54837.24 88888.00 2015-09-09 01:11:49.409 252 11040.12 80.06 54837.16 88888.00 2015-09-09 01:11:49.909 252 11040.22 80.13 54837.14 88888.00 2015-09-09 01:11:50.409 252 11040.29 80.18 54836.99 88888.00 2015-09-09 01:11:50.909 252 11040.32 80.29 54836.86 88888.00 2015-09-09 01:11:51.409 252 11040.43 80.40 54836.72 88888.00 2015-09-09 01:11:51.909 252 11040.49 80.51 54836.68 88888.00 2015-09-09 01:11:52.409 252 11040.59 80.60 54836.61 88888.00 2015-09-09 01:11:52.909 252 11040.65 80.71 54836.51 88888.00 2015-09-09 01:11:53.409 252 11040.69 80.81 54836.41 88888.00 2015-09-09 01:11:53.909 252 11040.75 80.91 54836.47 88888.00 2015-09-09 01:11:54.409 252 11040.83 81.06 54836.35 88888.00 2015-09-09 01:11:54.909 252 11040.90 81.10 54836.19 88888.00 2015-09-09 01:11:55.409 252 11040.94 81.15 54836.08 88888.00 2015-09-09 01:11:55.909 252 11041.01 81.18 54835.97 88888.00 2015-09-09 01:11:56.409 252 11041.02 81.22 54835.82 88888.00 2015-09-09 01:11:56.909 252 11041.10 81.32 54835.77 88888.00 2015-09-09 01:11:57.409 252 11041.15 81.47 54835.61 88888.00 2015-09-09 01:11:57.909 252 11041.22 81.57 54835.65 88888.00 2015-09-09 01:11:58.409 252 11041.27 81.61 54835.71 88888.00 2015-09-09 01:11:58.909 252 11041.31 81.69 54835.67 88888.00 2015-09-09 01:11:59.409 252 11041.42 81.81 54835.61 88888.00 2015-09-09 01:11:59.909 252 11041.48 81.91 54835.63 88888.00 2015-09-09 01:12:00.409 252 11041.56 81.98 54835.62 88888.00 2015-09-09 01:12:00.909 252 11041.58 82.13 54835.65 88888.00 2015-09-09 01:12:01.409 252 11041.62 82.24 54835.66 88888.00 2015-09-09 01:12:01.909 252 11041.72 82.34 54835.66 88888.00 2015-09-09 01:12:02.409 252 11041.79 82.42 54835.71 88888.00 2015-09-09 01:12:02.909 252 11041.78 82.52 54835.63 88888.00 2015-09-09 01:12:03.409 252 11041.82 82.59 54835.56 88888.00 2015-09-09 01:12:03.909 252 11041.78 82.67 54835.53 88888.00 2015-09-09 01:12:04.409 252 11041.72 82.78 54835.52 88888.00 2015-09-09 01:12:04.909 252 11041.69 82.83 54835.47 88888.00 2015-09-09 01:12:05.409 252 11041.65 82.92 54835.52 88888.00 2015-09-09 01:12:05.909 252 11041.67 83.00 54835.58 88888.00 2015-09-09 01:12:06.409 252 11041.63 83.09 54835.58 88888.00 2015-09-09 01:12:06.909 252 11041.51 83.21 54835.58 88888.00 2015-09-09 01:12:07.409 252 11041.46 83.34 54835.49 88888.00 2015-09-09 01:12:07.909 252 11041.40 83.44 54835.55 88888.00 2015-09-09 01:12:08.409 252 11041.31 83.58 54835.59 88888.00 2015-09-09 01:12:08.909 252 11041.21 83.77 54835.55 88888.00 2015-09-09 01:12:09.409 252 11041.06 83.80 54835.54 88888.00 2015-09-09 01:12:09.909 252 11040.96 83.95 54835.56 88888.00 2015-09-09 01:12:10.409 252 11040.91 84.07 54835.62 88888.00 2015-09-09 01:12:10.909 252 11040.81 84.24 54835.64 88888.00 2015-09-09 01:12:11.409 252 11040.76 84.36 54835.66 88888.00 2015-09-09 01:12:11.909 252 11040.69 84.49 54835.62 88888.00 2015-09-09 01:12:12.409 252 11040.54 84.62 54835.65 88888.00 2015-09-09 01:12:12.909 252 11040.37 84.77 54835.75 88888.00 2015-09-09 01:12:13.409 252 11040.26 84.86 54835.85 88888.00 2015-09-09 01:12:13.909 252 11040.10 84.95 54835.99 88888.00 2015-09-09 01:12:14.409 252 11039.95 85.04 54836.06 88888.00 2015-09-09 01:12:14.909 252 11039.82 85.15 54836.19 88888.00 2015-09-09 01:12:15.409 252 11039.73 85.32 54836.24 88888.00 2015-09-09 01:12:15.909 252 11039.53 85.42 54836.28 88888.00 2015-09-09 01:12:16.409 252 11039.35 85.58 54836.34 88888.00 2015-09-09 01:12:16.909 252 11039.22 85.67 54836.37 88888.00 2015-09-09 01:12:17.409 252 11039.08 85.74 54836.44 88888.00 2015-09-09 01:12:17.909 252 11039.00 85.90 54836.54 88888.00 2015-09-09 01:12:18.409 252 11038.89 86.00 54836.59 88888.00 2015-09-09 01:12:18.909 252 11038.71 86.10 54836.68 88888.00 2015-09-09 01:12:19.409 252 11038.58 86.25 54836.75 88888.00 2015-09-09 01:12:19.909 252 11038.45 86.33 54836.81 88888.00 2015-09-09 01:12:20.409 252 11038.30 86.42 54836.91 88888.00 2015-09-09 01:12:20.909 252 11038.18 86.55 54836.94 88888.00 2015-09-09 01:12:21.409 252 11038.06 86.72 54837.05 88888.00 2015-09-09 01:12:21.909 252 11037.92 86.75 54837.14 88888.00 2015-09-09 01:12:22.409 252 11037.76 86.86 54837.11 88888.00 2015-09-09 01:12:22.909 252 11037.61 87.02 54837.19 88888.00 2015-09-09 01:12:23.409 252 11037.44 87.09 54837.16 88888.00 2015-09-09 01:12:23.909 252 11037.33 87.18 54837.24 88888.00 2015-09-09 01:12:24.409 252 11037.18 87.27 54837.37 88888.00 2015-09-09 01:12:24.909 252 11037.07 87.35 54837.43 88888.00 2015-09-09 01:12:25.409 252 11036.82 87.43 54837.52 88888.00 2015-09-09 01:12:25.909 252 11036.65 87.58 54837.65 88888.00 2015-09-09 01:12:26.409 252 11036.45 87.79 54837.77 88888.00 2015-09-09 01:12:26.909 252 11036.18 87.94 54837.90 88888.00 2015-09-09 01:12:27.409 252 11036.02 88.07 54837.99 88888.00 2015-09-09 01:12:27.909 252 11035.82 88.19 54838.03 88888.00 2015-09-09 01:12:28.409 252 11035.65 88.27 54838.08 88888.00 2015-09-09 01:12:28.909 252 11035.44 88.37 54838.14 88888.00 2015-09-09 01:12:29.409 252 11035.21 88.50 54838.20 88888.00 2015-09-09 01:12:29.909 252 11035.00 88.63 54838.20 88888.00 2015-09-09 01:12:30.409 252 11034.82 88.71 54838.29 88888.00 2015-09-09 01:12:30.909 252 11034.66 88.82 54838.30 88888.00 2015-09-09 01:12:31.409 252 11034.47 88.93 54838.36 88888.00 2015-09-09 01:12:31.909 252 11034.29 89.00 54838.38 88888.00 2015-09-09 01:12:32.409 252 11034.12 89.09 54838.45 88888.00 2015-09-09 01:12:32.909 252 11033.95 89.14 54838.52 88888.00 2015-09-09 01:12:33.409 252 11033.73 89.28 54838.62 88888.00 2015-09-09 01:12:33.909 252 11033.49 89.33 54838.60 88888.00 2015-09-09 01:12:34.409 252 11033.38 89.37 54838.70 88888.00 2015-09-09 01:12:34.909 252 11033.26 89.49 54838.77 88888.00 2015-09-09 01:12:35.409 252 11033.10 89.58 54838.82 88888.00 2015-09-09 01:12:35.909 252 11032.90 89.71 54838.88 88888.00 2015-09-09 01:12:36.409 252 11032.74 89.79 54838.92 88888.00 2015-09-09 01:12:36.909 252 11032.58 89.87 54838.95 88888.00 2015-09-09 01:12:37.409 252 11032.44 89.97 54839.04 88888.00 2015-09-09 01:12:37.909 252 11032.36 90.02 54839.19 88888.00 2015-09-09 01:12:38.409 252 11032.21 90.13 54839.32 88888.00 2015-09-09 01:12:38.909 252 11032.08 90.26 54839.51 88888.00 2015-09-09 01:12:39.409 252 11031.94 90.31 54839.57 88888.00 2015-09-09 01:12:39.909 252 11031.75 90.32 54839.60 88888.00 2015-09-09 01:12:40.409 252 11031.64 90.46 54839.79 88888.00 2015-09-09 01:12:40.909 252 11031.47 90.55 54839.93 88888.00 2015-09-09 01:12:41.409 252 11031.33 90.59 54839.97 88888.00 2015-09-09 01:12:41.909 252 11031.19 90.69 54839.96 88888.00 2015-09-09 01:12:42.409 252 11031.01 90.83 54840.05 88888.00 2015-09-09 01:12:42.909 252 11030.87 90.87 54840.15 88888.00 2015-09-09 01:12:43.409 252 11030.74 90.88 54840.22 88888.00 2015-09-09 01:12:43.909 252 11030.56 91.03 54840.31 88888.00 2015-09-09 01:12:44.409 252 11030.38 91.12 54840.49 88888.00 2015-09-09 01:12:44.909 252 11030.19 91.20 54840.55 88888.00 2015-09-09 01:12:45.409 252 11030.11 91.30 54840.62 88888.00 2015-09-09 01:12:45.909 252 11029.97 91.44 54840.79 88888.00 2015-09-09 01:12:46.409 252 11029.83 91.61 54840.83 88888.00 2015-09-09 01:12:46.909 252 11029.66 91.66 54840.88 88888.00 2015-09-09 01:12:47.409 252 11029.55 91.76 54840.97 88888.00 2015-09-09 01:12:47.909 252 11029.43 91.89 54840.88 88888.00 2015-09-09 01:12:48.409 252 11029.31 91.98 54840.91 88888.00 2015-09-09 01:12:48.909 252 11029.24 92.15 54841.06 88888.00 2015-09-09 01:12:49.409 252 11029.22 92.23 54841.16 88888.00 2015-09-09 01:12:49.909 252 11029.13 92.28 54841.21 88888.00 2015-09-09 01:12:50.409 252 11029.03 92.38 54841.28 88888.00 2015-09-09 01:12:50.909 252 11028.97 92.49 54841.31 88888.00 2015-09-09 01:12:51.409 252 11028.88 92.60 54841.38 88888.00 2015-09-09 01:12:51.909 252 11028.82 92.74 54841.54 88888.00 2015-09-09 01:12:52.409 252 11028.79 92.81 54841.69 88888.00 2015-09-09 01:12:52.909 252 11028.75 92.81 54841.75 88888.00 2015-09-09 01:12:53.409 252 11028.58 92.87 54841.76 88888.00 2015-09-09 01:12:53.909 252 11028.46 92.90 54841.80 88888.00 2015-09-09 01:12:54.409 252 11028.37 92.90 54841.84 88888.00 2015-09-09 01:12:54.909 252 11028.26 92.93 54841.88 88888.00 2015-09-09 01:12:55.409 252 11028.09 92.98 54841.95 88888.00 2015-09-09 01:12:55.909 252 11027.92 92.97 54841.94 88888.00 2015-09-09 01:12:56.409 252 11027.64 92.90 54841.86 88888.00 2015-09-09 01:12:56.909 252 11027.42 92.93 54841.91 88888.00 2015-09-09 01:12:57.409 252 11027.21 93.01 54842.00 88888.00 2015-09-09 01:12:57.909 252 11027.08 92.98 54842.10 88888.00 2015-09-09 01:12:58.409 252 11026.90 93.00 54842.17 88888.00 2015-09-09 01:12:58.909 252 11026.74 93.04 54842.26 88888.00 2015-09-09 01:12:59.409 252 11026.57 93.06 54842.29 88888.00 2015-09-09 01:12:59.909 252 11026.42 93.07 54842.30 88888.00 2015-09-09 01:13:00.409 252 11026.31 93.06 54842.40 88888.00 2015-09-09 01:13:00.909 252 11026.25 93.11 54842.43 88888.00 2015-09-09 01:13:01.409 252 11026.06 93.10 54842.45 88888.00 2015-09-09 01:13:01.909 252 11025.90 93.08 54842.45 88888.00 2015-09-09 01:13:02.409 252 11025.74 93.04 54842.51 88888.00 2015-09-09 01:13:02.909 252 11025.62 93.00 54842.52 88888.00 2015-09-09 01:13:03.409 252 11025.51 93.01 54842.54 88888.00 2015-09-09 01:13:03.909 252 11025.39 92.97 54842.59 88888.00 2015-09-09 01:13:04.409 252 11025.26 92.97 54842.64 88888.00 2015-09-09 01:13:04.909 252 11025.16 92.99 54842.68 88888.00 2015-09-09 01:13:05.409 252 11025.04 92.96 54842.75 88888.00 2015-09-09 01:13:05.909 252 11024.96 92.92 54842.80 88888.00 2015-09-09 01:13:06.409 252 11024.83 92.88 54842.89 88888.00 2015-09-09 01:13:06.909 252 11024.73 92.85 54842.96 88888.00 2015-09-09 01:13:07.409 252 11024.66 92.80 54842.93 88888.00 2015-09-09 01:13:07.909 252 11024.59 92.70 54842.92 88888.00 2015-09-09 01:13:08.409 252 11024.50 92.57 54842.94 88888.00 2015-09-09 01:13:08.909 252 11024.42 92.54 54842.86 88888.00 2015-09-09 01:13:09.409 252 11024.40 92.46 54842.95 88888.00 2015-09-09 01:13:09.909 252 11024.38 92.34 54843.02 88888.00 2015-09-09 01:13:10.409 252 11024.29 92.29 54843.04 88888.00 2015-09-09 01:13:10.909 252 11024.28 92.29 54843.10 88888.00 2015-09-09 01:13:11.409 252 11024.26 92.25 54843.14 88888.00 2015-09-09 01:13:11.909 252 11024.16 92.23 54843.20 88888.00 2015-09-09 01:13:12.409 252 11024.15 92.16 54843.28 88888.00 2015-09-09 01:13:12.909 252 11024.17 92.06 54843.21 88888.00 2015-09-09 01:13:13.409 252 11024.21 91.97 54843.27 88888.00 2015-09-09 01:13:13.909 252 11024.32 91.83 54843.35 88888.00 2015-09-09 01:13:14.409 252 11024.39 91.79 54843.47 88888.00 2015-09-09 01:13:14.909 252 11024.40 91.73 54843.56 88888.00 2015-09-09 01:13:15.409 252 11024.42 91.70 54843.54 88888.00 2015-09-09 01:13:15.909 252 11024.44 91.64 54843.63 88888.00 2015-09-09 01:13:16.409 252 11024.50 91.62 54843.70 88888.00 2015-09-09 01:13:16.909 252 11024.54 91.58 54843.70 88888.00 2015-09-09 01:13:17.409 252 11024.52 91.48 54843.63 88888.00 2015-09-09 01:13:17.909 252 11024.53 91.32 54843.78 88888.00 2015-09-09 01:13:18.409 252 11024.63 91.20 54843.86 88888.00 2015-09-09 01:13:18.909 252 11024.69 91.13 54843.89 88888.00 2015-09-09 01:13:19.409 252 11024.81 91.10 54843.93 88888.00 2015-09-09 01:13:19.909 252 11024.94 90.99 54843.98 88888.00 2015-09-09 01:13:20.409 252 11025.09 90.90 54844.08 88888.00 2015-09-09 01:13:20.909 252 11025.21 90.80 54843.95 88888.00 2015-09-09 01:13:21.409 252 11025.30 90.65 54843.91 88888.00 2015-09-09 01:13:21.909 252 11025.38 90.60 54843.90 88888.00 2015-09-09 01:13:22.409 252 11025.39 90.55 54843.97 88888.00 2015-09-09 01:13:22.909 252 11025.46 90.48 54843.96 88888.00 2015-09-09 01:13:23.409 252 11025.59 90.39 54843.96 88888.00 2015-09-09 01:13:23.909 252 11025.73 90.29 54843.91 88888.00 2015-09-09 01:13:24.409 252 11025.80 90.25 54843.89 88888.00 2015-09-09 01:13:24.909 252 11025.84 90.11 54843.90 88888.00 2015-09-09 01:13:25.409 252 11025.95 89.98 54843.81 88888.00 2015-09-09 01:13:25.909 252 11026.11 89.88 54843.69 88888.00 2015-09-09 01:13:26.409 252 11026.21 89.78 54843.61 88888.00 2015-09-09 01:13:26.909 252 11026.25 89.66 54843.47 88888.00 2015-09-09 01:13:27.409 252 11026.35 89.52 54843.40 88888.00 2015-09-09 01:13:27.909 252 11026.52 89.38 54843.40 88888.00 2015-09-09 01:13:28.409 252 11026.63 89.26 54843.25 88888.00 2015-09-09 01:13:28.909 252 11026.73 89.16 54843.08 88888.00 2015-09-09 01:13:29.409 252 11026.74 89.07 54842.99 88888.00 2015-09-09 01:13:29.909 252 11026.77 88.94 54842.92 88888.00 2015-09-09 01:13:30.409 252 11026.96 88.74 54843.01 88888.00 2015-09-09 01:13:30.909 252 11027.10 88.58 54843.01 88888.00 2015-09-09 01:13:31.409 252 11027.14 88.52 54842.99 88888.00 2015-09-09 01:13:31.909 252 11027.20 88.43 54842.87 88888.00 2015-09-09 01:13:32.409 252 11027.26 88.32 54842.72 88888.00 2015-09-09 01:13:32.909 252 11027.39 88.21 54842.67 88888.00 2015-09-09 01:13:33.409 252 11027.45 88.20 54842.61 88888.00 2015-09-09 01:13:33.909 252 11027.50 88.11 54842.57 88888.00 2015-09-09 01:13:34.409 252 11027.60 87.97 54842.61 88888.00 2015-09-09 01:13:34.909 252 11027.78 87.91 54842.64 88888.00 2015-09-09 01:13:35.409 252 11027.94 87.81 54842.51 88888.00 2015-09-09 01:13:35.909 252 11028.10 87.72 54842.41 88888.00 2015-09-09 01:13:36.409 252 11028.23 87.69 54842.35 88888.00 2015-09-09 01:13:36.909 252 11028.34 87.66 54842.34 88888.00 2015-09-09 01:13:37.409 252 11028.50 87.61 54842.33 88888.00 2015-09-09 01:13:37.909 252 11028.72 87.57 54842.26 88888.00 2015-09-09 01:13:38.409 252 11028.89 87.43 54842.22 88888.00 2015-09-09 01:13:38.909 252 11029.07 87.40 54842.14 88888.00 2015-09-09 01:13:39.409 252 11029.24 87.38 54842.08 88888.00 2015-09-09 01:13:39.909 252 11029.49 87.35 54842.04 88888.00 2015-09-09 01:13:40.409 252 11029.71 87.30 54841.93 88888.00 2015-09-09 01:13:40.909 252 11029.91 87.23 54841.79 88888.00 2015-09-09 01:13:41.409 252 11030.12 87.16 54841.71 88888.00 2015-09-09 01:13:41.909 252 11030.37 87.13 54841.66 88888.00 2015-09-09 01:13:42.409 252 11030.58 87.10 54841.58 88888.00 2015-09-09 01:13:42.909 252 11030.81 87.09 54841.55 88888.00 2015-09-09 01:13:43.409 252 11031.00 87.02 54841.47 88888.00 2015-09-09 01:13:43.909 252 11031.19 86.96 54841.33 88888.00 2015-09-09 01:13:44.409 252 11031.45 86.89 54841.29 88888.00 2015-09-09 01:13:44.909 252 11031.70 86.89 54841.33 88888.00 2015-09-09 01:13:45.409 252 11031.84 86.92 54841.19 88888.00 2015-09-09 01:13:45.909 252 11031.95 86.99 54841.11 88888.00 2015-09-09 01:13:46.409 252 11032.21 86.99 54841.02 88888.00 2015-09-09 01:13:46.909 252 11032.44 86.99 54840.98 88888.00 2015-09-09 01:13:47.409 252 11032.68 87.01 54840.91 88888.00 2015-09-09 01:13:47.909 252 11032.84 86.99 54840.80 88888.00 2015-09-09 01:13:48.409 252 11033.10 87.07 54840.71 88888.00 2015-09-09 01:13:48.909 252 11033.28 87.08 54840.61 88888.00 2015-09-09 01:13:49.409 252 11033.49 87.13 54840.53 88888.00 2015-09-09 01:13:49.909 252 11033.72 87.18 54840.45 88888.00 2015-09-09 01:13:50.409 252 11033.95 87.16 54840.36 88888.00 2015-09-09 01:13:50.909 252 11034.14 87.23 54840.32 88888.00 2015-09-09 01:13:51.409 252 11034.31 87.25 54840.19 88888.00 2015-09-09 01:13:51.909 252 11034.42 87.24 54840.17 88888.00 2015-09-09 01:13:52.409 252 11034.61 87.23 54840.04 88888.00 2015-09-09 01:13:52.909 252 11034.78 87.28 54839.86 88888.00 2015-09-09 01:13:53.409 252 11034.90 87.27 54839.77 88888.00 2015-09-09 01:13:53.909 252 11035.00 87.24 54839.70 88888.00 2015-09-09 01:13:54.409 252 11035.14 87.24 54839.62 88888.00 2015-09-09 01:13:54.909 252 11035.29 87.22 54839.47 88888.00 2015-09-09 01:13:55.409 252 11035.39 87.19 54839.31 88888.00 2015-09-09 01:13:55.909 252 11035.48 87.22 54839.24 88888.00 2015-09-09 01:13:56.409 252 11035.58 87.23 54839.13 88888.00 2015-09-09 01:13:56.909 252 11035.69 87.24 54838.92 88888.00 2015-09-09 01:13:57.409 252 11035.81 87.18 54838.82 88888.00 2015-09-09 01:13:57.909 252 11035.94 87.18 54838.73 88888.00 2015-09-09 01:13:58.409 252 11036.07 87.21 54838.62 88888.00 2015-09-09 01:13:58.909 252 11036.09 87.23 54838.52 88888.00 2015-09-09 01:13:59.409 252 11036.19 87.19 54838.52 88888.00 2015-09-09 01:13:59.909 252 11036.26 87.17 54838.44 88888.00 2015-09-09 01:14:00.409 252 11036.33 87.09 54838.35 88888.00 2015-09-09 01:14:00.909 252 11036.47 87.07 54838.35 88888.00 2015-09-09 01:14:01.409 252 11036.55 87.13 54838.35 88888.00 2015-09-09 01:14:01.909 252 11036.56 87.07 54838.33 88888.00 2015-09-09 01:14:02.409 252 11036.62 87.01 54838.28 88888.00 2015-09-09 01:14:02.909 252 11036.63 86.97 54838.25 88888.00 2015-09-09 01:14:03.409 252 11036.65 86.91 54838.19 88888.00 2015-09-09 01:14:03.909 252 11036.73 86.89 54838.14 88888.00 2015-09-09 01:14:04.409 252 11036.81 86.86 54838.01 88888.00 2015-09-09 01:14:04.909 252 11036.82 86.81 54837.99 88888.00 2015-09-09 01:14:05.409 252 11036.82 86.71 54838.00 88888.00 2015-09-09 01:14:05.909 252 11036.88 86.64 54837.95 88888.00 2015-09-09 01:14:06.409 252 11036.88 86.65 54837.80 88888.00 2015-09-09 01:14:06.909 252 11036.83 86.62 54837.73 88888.00 2015-09-09 01:14:07.409 252 11036.81 86.57 54837.72 88888.00 2015-09-09 01:14:07.909 252 11036.81 86.54 54837.67 88888.00 2015-09-09 01:14:08.409 252 11036.78 86.50 54837.63 88888.00 2015-09-09 01:14:08.909 252 11036.76 86.39 54837.66 88888.00 2015-09-09 01:14:09.409 252 11036.76 86.34 54837.66 88888.00 2015-09-09 01:14:09.909 252 11036.68 86.31 54837.61 88888.00 2015-09-09 01:14:10.409 252 11036.60 86.23 54837.61 88888.00 2015-09-09 01:14:10.909 252 11036.62 86.12 54837.57 88888.00 2015-09-09 01:14:11.409 252 11036.62 86.04 54837.50 88888.00 2015-09-09 01:14:11.909 252 11036.56 85.96 54837.46 88888.00 2015-09-09 01:14:12.409 252 11036.54 85.88 54837.40 88888.00 2015-09-09 01:14:12.909 252 11036.51 85.83 54837.37 88888.00 2015-09-09 01:14:13.409 252 11036.50 85.72 54837.31 88888.00 2015-09-09 01:14:13.909 252 11036.49 85.65 54837.35 88888.00 2015-09-09 01:14:14.409 252 11036.50 85.62 54837.37 88888.00 2015-09-09 01:14:14.909 252 11036.46 85.56 54837.39 88888.00 2015-09-09 01:14:15.409 252 11036.45 85.42 54837.34 88888.00 2015-09-09 01:14:15.909 252 11036.41 85.28 54837.21 88888.00 2015-09-09 01:14:16.409 252 11036.30 85.20 54837.28 88888.00 2015-09-09 01:14:16.909 252 11036.25 85.08 54837.30 88888.00 2015-09-09 01:14:17.409 252 11036.24 85.00 54837.21 88888.00 2015-09-09 01:14:17.909 252 11036.20 84.90 54837.07 88888.00 2015-09-09 01:14:18.409 252 11036.13 84.81 54836.97 88888.00 2015-09-09 01:14:18.909 252 11036.09 84.68 54836.95 88888.00 2015-09-09 01:14:19.409 252 11035.98 84.56 54836.94 88888.00 2015-09-09 01:14:19.909 252 11035.94 84.45 54836.94 88888.00 2015-09-09 01:14:20.409 252 11035.92 84.30 54836.77 88888.00 2015-09-09 01:14:20.909 252 11035.83 84.19 54836.70 88888.00 2015-09-09 01:14:21.409 252 11035.81 84.05 54836.60 88888.00 2015-09-09 01:14:21.909 252 11035.81 83.92 54836.43 88888.00 2015-09-09 01:14:22.409 252 11035.79 83.84 54836.36 88888.00 2015-09-09 01:14:22.909 252 11035.73 83.75 54836.27 88888.00 2015-09-09 01:14:23.409 252 11035.67 83.64 54836.26 88888.00 2015-09-09 01:14:23.909 252 11035.68 83.55 54836.21 88888.00 2015-09-09 01:14:24.409 252 11035.69 83.46 54836.16 88888.00 2015-09-09 01:14:24.909 252 11035.63 83.29 54835.98 88888.00 2015-09-09 01:14:25.410 252 11035.61 83.24 54835.87 88888.00 2015-09-09 01:14:25.910 252 11035.62 83.14 54835.85 88888.00 2015-09-09 01:14:26.410 252 11035.58 83.04 54835.76 88888.00 2015-09-09 01:14:26.910 252 11035.55 82.91 54835.59 88888.00 2015-09-09 01:14:27.410 252 11035.48 82.77 54835.58 88888.00 2015-09-09 01:14:27.910 252 11035.39 82.66 54835.57 88888.00 2015-09-09 01:14:28.410 252 11035.34 82.55 54835.45 88888.00 2015-09-09 01:14:28.910 252 11035.31 82.38 54835.30 88888.00 2015-09-09 01:14:29.410 252 11035.29 82.29 54835.30 88888.00 2015-09-09 01:14:29.910 252 11035.27 82.17 54835.31 88888.00 2015-09-09 01:14:30.410 252 11035.25 82.09 54835.29 88888.00 2015-09-09 01:14:30.910 252 11035.20 81.98 54835.22 88888.00 2015-09-09 01:14:31.410 252 11035.13 81.92 54835.10 88888.00 2015-09-09 01:14:31.910 252 11035.15 81.87 54835.01 88888.00 2015-09-09 01:14:32.410 252 11035.16 81.84 54835.04 88888.00 2015-09-09 01:14:32.910 252 11035.13 81.79 54835.07 88888.00 2015-09-09 01:14:33.410 252 11035.08 81.75 54834.97 88888.00 2015-09-09 01:14:33.910 252 11035.09 81.74 54834.96 88888.00 2015-09-09 01:14:34.410 252 11035.14 81.70 54834.89 88888.00 2015-09-09 01:14:34.910 252 11035.11 81.66 54834.94 88888.00 2015-09-09 01:14:35.410 252 11035.13 81.66 54834.87 88888.00 2015-09-09 01:14:35.910 252 11035.19 81.67 54834.84 88888.00 2015-09-09 01:14:36.410 252 11035.18 81.62 54834.86 88888.00 2015-09-09 01:14:36.910 252 11035.18 81.61 54834.94 88888.00 2015-09-09 01:14:37.410 252 11035.18 81.60 54834.97 88888.00 2015-09-09 01:14:37.910 252 11035.19 81.64 54834.97 88888.00 2015-09-09 01:14:38.410 252 11035.20 81.59 54834.97 88888.00 2015-09-09 01:14:38.910 252 11035.20 81.57 54835.02 88888.00 2015-09-09 01:14:39.410 252 11035.19 81.49 54834.97 88888.00 2015-09-09 01:14:39.910 252 11035.19 81.43 54834.97 88888.00 2015-09-09 01:14:40.410 252 11035.26 81.42 54834.94 88888.00 2015-09-09 01:14:40.910 252 11035.31 81.42 54834.88 88888.00 2015-09-09 01:14:41.410 252 11035.34 81.41 54834.78 88888.00 2015-09-09 01:14:41.910 252 11035.27 81.36 54834.73 88888.00 2015-09-09 01:14:42.410 252 11035.27 81.40 54834.75 88888.00 2015-09-09 01:14:42.910 252 11035.34 81.37 54834.74 88888.00 2015-09-09 01:14:43.410 252 11035.34 81.36 54834.65 88888.00 2015-09-09 01:14:43.910 252 11035.34 81.34 54834.52 88888.00 2015-09-09 01:14:44.410 252 11035.32 81.35 54834.48 88888.00 2015-09-09 01:14:44.910 252 11035.31 81.27 54834.41 88888.00 2015-09-09 01:14:45.410 252 11035.37 81.20 54834.35 88888.00 2015-09-09 01:14:45.910 252 11035.40 81.16 54834.38 88888.00 2015-09-09 01:14:46.410 252 11035.31 81.14 54834.43 88888.00 2015-09-09 01:14:46.910 252 11035.26 81.07 54834.28 88888.00 2015-09-09 01:14:47.410 252 11035.22 81.03 54834.18 88888.00 2015-09-09 01:14:47.910 252 11035.22 81.08 54834.10 88888.00 2015-09-09 01:14:48.410 252 11035.21 81.02 54834.01 88888.00 2015-09-09 01:14:48.910 252 11035.21 80.96 54834.01 88888.00 2015-09-09 01:14:49.410 252 11035.18 80.97 54833.89 88888.00 2015-09-09 01:14:49.910 252 11035.21 80.90 54833.83 88888.00 2015-09-09 01:14:50.410 252 11035.15 80.81 54833.78 88888.00 2015-09-09 01:14:50.910 252 11035.11 80.72 54833.69 88888.00 2015-09-09 01:14:51.410 252 11035.11 80.66 54833.54 88888.00 2015-09-09 01:14:51.910 252 11035.05 80.60 54833.49 88888.00 2015-09-09 01:14:52.410 252 11035.04 80.54 54833.52 88888.00 2015-09-09 01:14:52.910 252 11034.98 80.49 54833.54 88888.00 2015-09-09 01:14:53.410 252 11034.98 80.35 54833.47 88888.00 2015-09-09 01:14:53.910 252 11034.90 80.24 54833.38 88888.00 2015-09-09 01:14:54.410 252 11034.85 80.15 54833.28 88888.00 2015-09-09 01:14:54.910 252 11034.83 80.09 54833.24 88888.00 2015-09-09 01:14:55.410 252 11034.82 80.09 54833.21 88888.00 2015-09-09 01:14:55.910 252 11034.74 80.08 54833.26 88888.00 2015-09-09 01:14:56.410 252 11034.71 80.02 54833.22 88888.00 2015-09-09 01:14:56.910 252 11034.71 79.95 54833.11 88888.00 2015-09-09 01:14:57.410 252 11034.63 79.91 54833.13 88888.00 2015-09-09 01:14:57.910 252 11034.61 79.85 54833.14 88888.00 2015-09-09 01:14:58.410 252 11034.56 79.82 54833.17 88888.00 2015-09-09 01:14:58.910 252 11034.46 79.81 54833.14 88888.00 2015-09-09 01:14:59.410 252 11034.41 79.80 54833.16 88888.00 2015-09-09 01:14:59.910 252 11034.40 79.73 54833.11 88888.00 2015-09-09 01:15:00.410 252 11034.37 79.66 54833.16 88888.00 2015-09-09 01:15:00.910 252 11034.33 79.65 54833.28 88888.00 2015-09-09 01:15:01.410 252 11034.24 79.70 54833.30 88888.00 2015-09-09 01:15:01.910 252 11034.17 79.71 54833.31 88888.00 2015-09-09 01:15:02.410 252 11034.14 79.66 54833.28 88888.00 2015-09-09 01:15:02.910 252 11034.06 79.72 54833.27 88888.00 2015-09-09 01:15:03.410 252 11034.05 79.72 54833.25 88888.00 2015-09-09 01:15:03.910 252 11034.06 79.65 54833.21 88888.00 2015-09-09 01:15:04.410 252 11034.00 79.66 54833.19 88888.00 2015-09-09 01:15:04.910 252 11033.93 79.65 54833.25 88888.00 2015-09-09 01:15:05.410 252 11033.86 79.67 54833.25 88888.00 2015-09-09 01:15:05.910 252 11033.80 79.67 54833.30 88888.00 2015-09-09 01:15:06.410 252 11033.75 79.64 54833.33 88888.00 2015-09-09 01:15:06.910 252 11033.68 79.59 54833.33 88888.00 2015-09-09 01:15:07.410 252 11033.59 79.64 54833.36 88888.00 2015-09-09 01:15:07.910 252 11033.56 79.64 54833.40 88888.00 2015-09-09 01:15:08.410 252 11033.51 79.65 54833.35 88888.00 2015-09-09 01:15:08.910 252 11033.43 79.66 54833.36 88888.00 2015-09-09 01:15:09.410 252 11033.35 79.67 54833.43 88888.00 2015-09-09 01:15:09.910 252 11033.31 79.72 54833.51 88888.00 2015-09-09 01:15:10.410 252 11033.22 79.78 54833.55 88888.00 2015-09-09 01:15:10.910 252 11033.11 79.81 54833.61 88888.00 2015-09-09 01:15:11.410 252 11033.07 79.83 54833.73 88888.00 2015-09-09 01:15:11.910 252 11032.96 79.85 54833.71 88888.00 2015-09-09 01:15:12.410 252 11032.86 79.82 54833.73 88888.00 2015-09-09 01:15:12.910 252 11032.84 79.81 54833.92 88888.00 2015-09-09 01:15:13.410 252 11032.85 79.85 54834.03 88888.00 2015-09-09 01:15:13.910 252 11032.73 79.85 54834.08 88888.00 2015-09-09 01:15:14.410 252 11032.69 79.85 54834.15 88888.00 2015-09-09 01:15:14.910 252 11032.60 79.91 54834.23 88888.00 2015-09-09 01:15:15.410 252 11032.50 79.90 54834.28 88888.00 2015-09-09 01:15:15.910 252 11032.41 79.97 54834.35 88888.00 2015-09-09 01:15:16.410 252 11032.32 80.00 54834.43 88888.00 2015-09-09 01:15:16.910 252 11032.23 80.05 54834.44 88888.00 2015-09-09 01:15:17.410 252 11032.21 80.08 54834.63 88888.00 2015-09-09 01:15:17.910 252 11032.05 80.12 54834.76 88888.00 2015-09-09 01:15:18.410 252 11031.89 80.15 54834.87 88888.00 2015-09-09 01:15:18.910 252 11031.86 80.14 54834.93 88888.00 2015-09-09 01:15:19.410 252 11031.76 80.18 54834.95 88888.00 2015-09-09 01:15:19.910 252 11031.71 80.27 54835.00 88888.00 2015-09-09 01:15:20.410 252 11031.69 80.29 54835.11 88888.00 2015-09-09 01:15:20.910 252 11031.59 80.26 54835.17 88888.00 2015-09-09 01:15:21.410 252 11031.58 80.31 54835.20 88888.00 2015-09-09 01:15:21.910 252 11031.52 80.35 54835.28 88888.00 2015-09-09 01:15:22.410 252 11031.47 80.32 54835.41 88888.00 2015-09-09 01:15:22.910 252 11031.35 80.32 54835.41 88888.00 2015-09-09 01:15:23.410 252 11031.24 80.26 54835.52 88888.00 2015-09-09 01:15:23.910 252 11031.18 80.27 54835.55 88888.00 2015-09-09 01:15:24.410 252 11031.11 80.29 54835.56 88888.00 2015-09-09 01:15:24.910 252 11031.02 80.39 54835.66 88888.00 2015-09-09 01:15:25.410 252 11030.95 80.42 54835.74 88888.00 2015-09-09 01:15:25.910 252 11030.91 80.41 54835.88 88888.00 2015-09-09 01:15:26.410 252 11030.85 80.43 54836.10 88888.00 2015-09-09 01:15:26.910 252 11030.85 80.46 54836.11 88888.00 2015-09-09 01:15:27.410 252 11030.77 80.48 54836.14 88888.00 2015-09-09 01:15:27.910 252 11030.69 80.48 54836.17 88888.00 2015-09-09 01:15:28.410 252 11030.61 80.52 54836.19 88888.00 2015-09-09 01:15:28.910 252 11030.56 80.57 54836.31 88888.00 2015-09-09 01:15:29.410 252 11030.54 80.56 54836.44 88888.00 2015-09-09 01:15:29.910 252 11030.51 80.59 54836.52 88888.00 2015-09-09 01:15:30.410 252 11030.55 80.66 54836.45 88888.00 2015-09-09 01:15:30.910 252 11030.48 80.74 54836.64 88888.00 2015-09-09 01:15:31.410 252 11030.44 80.81 54836.81 88888.00 2015-09-09 01:15:31.910 252 11030.41 80.85 54836.94 88888.00 2015-09-09 01:15:32.410 252 11030.34 80.89 54837.04 88888.00 2015-09-09 01:15:32.910 252 11030.28 80.90 54837.12 88888.00 2015-09-09 01:15:33.410 252 11030.23 80.90 54837.28 88888.00 2015-09-09 01:15:33.910 252 11030.19 81.00 54837.38 88888.00 2015-09-09 01:15:34.410 252 11030.11 81.00 54837.42 88888.00 2015-09-09 01:15:34.910 252 11030.06 81.02 54837.50 88888.00 2015-09-09 01:15:35.410 252 11030.03 81.09 54837.57 88888.00 2015-09-09 01:15:35.910 252 11030.03 81.06 54837.59 88888.00 2015-09-09 01:15:36.410 252 11030.04 81.11 54837.65 88888.00 2015-09-09 01:15:36.910 252 11029.99 81.10 54837.75 88888.00 2015-09-09 01:15:37.410 252 11029.98 81.15 54837.93 88888.00 2015-09-09 01:15:37.910 252 11029.98 81.23 54837.92 88888.00 2015-09-09 01:15:38.410 252 11030.01 81.27 54837.99 88888.00 2015-09-09 01:15:38.910 252 11029.94 81.28 54838.05 88888.00 2015-09-09 01:15:39.410 252 11029.96 81.30 54838.09 88888.00 2015-09-09 01:15:39.910 252 11029.98 81.25 54838.18 88888.00 2015-09-09 01:15:40.410 252 11029.99 81.24 54838.27 88888.00 2015-09-09 01:15:40.910 252 11030.08 81.23 54838.30 88888.00 2015-09-09 01:15:41.410 252 11030.15 81.23 54838.35 88888.00 2015-09-09 01:15:41.910 252 11030.17 81.18 54838.35 88888.00 2015-09-09 01:15:42.410 252 11030.23 81.22 54838.29 88888.00 2015-09-09 01:15:42.910 252 11030.33 81.17 54838.25 88888.00 2015-09-09 01:15:43.410 252 11030.35 81.06 54838.25 88888.00 2015-09-09 01:15:43.910 252 11030.38 81.02 54838.24 88888.00 2015-09-09 01:15:44.410 252 11030.48 81.05 54838.20 88888.00 2015-09-09 01:15:44.910 252 11030.56 80.99 54838.20 88888.00 2015-09-09 01:15:45.410 252 11030.59 80.94 54838.24 88888.00 2015-09-09 01:15:45.910 252 11030.67 80.96 54838.24 88888.00 2015-09-09 01:15:46.410 252 11030.74 80.90 54838.26 88888.00 2015-09-09 01:15:46.910 252 11030.81 80.91 54838.22 88888.00 2015-09-09 01:15:47.410 252 11030.91 80.90 54838.22 88888.00 2015-09-09 01:15:47.910 252 11031.03 80.82 54838.14 88888.00 2015-09-09 01:15:48.410 252 11031.03 80.77 54838.25 88888.00 2015-09-09 01:15:48.910 252 11031.17 80.72 54838.33 88888.00 2015-09-09 01:15:49.410 252 11031.26 80.80 54838.27 88888.00 2015-09-09 01:15:49.910 252 11031.38 80.89 54838.20 88888.00 2015-09-09 01:15:50.410 252 11031.44 80.90 54838.19 88888.00 2015-09-09 01:15:50.910 252 11031.48 80.89 54838.25 88888.00 2015-09-09 01:15:51.410 252 11031.53 80.89 54838.25 88888.00 2015-09-09 01:15:51.910 252 11031.65 80.85 54838.17 88888.00 2015-09-09 01:15:52.410 252 11031.71 80.82 54838.24 88888.00 2015-09-09 01:15:52.910 252 11031.82 80.81 54838.37 88888.00 2015-09-09 01:15:53.410 252 11031.91 80.77 54838.48 88888.00 2015-09-09 01:15:53.910 252 11032.02 80.71 54838.39 88888.00 2015-09-09 01:15:54.410 252 11032.10 80.59 54838.40 88888.00 2015-09-09 01:15:54.910 252 11032.17 80.61 54838.49 88888.00 2015-09-09 01:15:55.410 252 11032.34 80.61 54838.52 88888.00 2015-09-09 01:15:55.910 252 11032.50 80.58 54838.54 88888.00 2015-09-09 01:15:56.410 252 11032.59 80.51 54838.59 88888.00 2015-09-09 01:15:56.910 252 11032.67 80.50 54838.63 88888.00 2015-09-09 01:15:57.410 252 11032.71 80.47 54838.55 88888.00 2015-09-09 01:15:57.910 252 11032.83 80.44 54838.43 88888.00 2015-09-09 01:15:58.410 252 11032.99 80.48 54838.39 88888.00 2015-09-09 01:15:58.910 252 11033.11 80.47 54838.44 88888.00 2015-09-09 01:15:59.410 252 11033.27 80.43 54838.49 88888.00 2015-09-09 01:15:59.910 252 11033.32 80.44 54838.54 88888.00 2015-09-09 01:16:00.410 252 11033.41 80.42 54838.59 88888.00 2015-09-09 01:16:00.910 252 11033.52 80.44 54838.63 88888.00 2015-09-09 01:16:01.410 252 11033.62 80.54 54838.66 88888.00 2015-09-09 01:16:01.910 252 11033.77 80.57 54838.74 88888.00 2015-09-09 01:16:02.410 252 11033.91 80.56 54838.79 88888.00 2015-09-09 01:16:02.910 252 11033.99 80.57 54838.79 88888.00 2015-09-09 01:16:03.410 252 11034.09 80.61 54838.88 88888.00 2015-09-09 01:16:03.910 252 11034.20 80.63 54838.98 88888.00 2015-09-09 01:16:04.410 252 11034.33 80.67 54839.00 88888.00 2015-09-09 01:16:04.910 252 11034.50 80.77 54838.92 88888.00 2015-09-09 01:16:05.410 252 11034.62 80.83 54838.88 88888.00 2015-09-09 01:16:05.910 252 11034.75 80.85 54838.91 88888.00 2015-09-09 01:16:06.410 252 11034.82 80.93 54838.87 88888.00 2015-09-09 01:16:06.910 252 11034.93 81.01 54838.86 88888.00 2015-09-09 01:16:07.410 252 11035.08 81.09 54838.86 88888.00 2015-09-09 01:16:07.910 252 11035.24 81.09 54838.95 88888.00 2015-09-09 01:16:08.410 252 11035.44 81.19 54838.86 88888.00 2015-09-09 01:16:08.910 252 11035.56 81.30 54838.87 88888.00 2015-09-09 01:16:09.410 252 11035.62 81.41 54838.83 88888.00 2015-09-09 01:16:09.910 252 11035.71 81.50 54838.84 88888.00 2015-09-09 01:16:10.410 252 11035.81 81.56 54838.82 88888.00 2015-09-09 01:16:10.910 252 11035.88 81.64 54838.81 88888.00 2015-09-09 01:16:11.410 252 11035.97 81.76 54838.80 88888.00 2015-09-09 01:16:11.910 252 11036.07 81.91 54838.83 88888.00 2015-09-09 01:16:12.410 252 11036.21 81.94 54838.83 88888.00 2015-09-09 01:16:12.910 252 11036.34 82.00 54838.79 88888.00 2015-09-09 01:16:13.410 252 11036.45 82.13 54838.87 88888.00 2015-09-09 01:16:13.910 252 11036.50 82.25 54838.87 88888.00 2015-09-09 01:16:14.410 252 11036.55 82.35 54838.92 88888.00 2015-09-09 01:16:14.910 252 11036.62 82.46 54838.98 88888.00 2015-09-09 01:16:15.410 252 11036.68 82.55 54838.93 88888.00 2015-09-09 01:16:15.910 252 11036.82 82.62 54838.91 88888.00 2015-09-09 01:16:16.410 252 11036.86 82.78 54838.95 88888.00 2015-09-09 01:16:16.910 252 11036.89 82.89 54839.05 88888.00 2015-09-09 01:16:17.410 252 11036.96 83.01 54839.07 88888.00 2015-09-09 01:16:17.910 252 11037.07 83.11 54838.95 88888.00 2015-09-09 01:16:18.410 252 11037.15 83.21 54838.86 88888.00 2015-09-09 01:16:18.910 252 11037.24 83.28 54838.84 88888.00 2015-09-09 01:16:19.410 252 11037.29 83.36 54838.87 88888.00 2015-09-09 01:16:19.910 252 11037.34 83.41 54838.93 88888.00 2015-09-09 01:16:20.410 252 11037.36 83.47 54838.91 88888.00 2015-09-09 01:16:20.910 252 11037.38 83.54 54838.96 88888.00 2015-09-09 01:16:21.410 252 11037.45 83.73 54838.82 88888.00 2015-09-09 01:16:21.910 252 11037.45 83.92 54838.70 88888.00 2015-09-09 01:16:22.410 252 11037.46 84.02 54838.69 88888.00 2015-09-09 01:16:22.910 252 11037.54 84.03 54838.70 88888.00 2015-09-09 01:16:23.410 252 11037.61 84.14 54838.74 88888.00 2015-09-09 01:16:23.910 252 11037.67 84.20 54838.84 88888.00 2015-09-09 01:16:24.410 252 11037.70 84.26 54838.93 88888.00 2015-09-09 01:16:24.910 252 11037.67 84.32 54839.05 88888.00 2015-09-09 01:16:25.410 252 11037.70 84.44 54839.09 88888.00 2015-09-09 01:16:25.910 252 11037.75 84.56 54839.13 88888.00 2015-09-09 01:16:26.410 252 11037.85 84.63 54839.10 88888.00 2015-09-09 01:16:26.910 252 11037.88 84.70 54838.99 88888.00 2015-09-09 01:16:27.410 252 11037.91 84.78 54839.01 88888.00 2015-09-09 01:16:27.910 252 11037.99 84.82 54839.06 88888.00 2015-09-09 01:16:28.410 252 11038.02 84.90 54839.10 88888.00 2015-09-09 01:16:28.910 252 11037.99 84.97 54839.12 88888.00 2015-09-09 01:16:29.410 252 11037.98 85.04 54839.12 88888.00 2015-09-09 01:16:29.910 252 11038.08 85.08 54839.18 88888.00 2015-09-09 01:16:30.410 252 11038.13 85.17 54839.27 88888.00 2015-09-09 01:16:30.910 252 11038.16 85.23 54839.25 88888.00 2015-09-09 01:16:31.410 252 11038.17 85.33 54839.32 88888.00 2015-09-09 01:16:31.910 252 11038.28 85.39 54839.40 88888.00 2015-09-09 01:16:32.410 252 11038.27 85.48 54839.52 88888.00 2015-09-09 01:16:32.910 252 11038.32 85.49 54839.53 88888.00 2015-09-09 01:16:33.410 252 11038.35 85.59 54839.56 88888.00 2015-09-09 01:16:33.910 252 11038.38 85.70 54839.54 88888.00 2015-09-09 01:16:34.410 252 11038.43 85.80 54839.52 88888.00 2015-09-09 01:16:34.910 252 11038.49 85.86 54839.56 88888.00 2015-09-09 01:16:35.410 252 11038.51 85.92 54839.53 88888.00 2015-09-09 01:16:35.910 252 11038.58 85.91 54839.47 88888.00 2015-09-09 01:16:36.410 252 11038.63 86.00 54839.47 88888.00 2015-09-09 01:16:36.910 252 11038.65 86.10 54839.52 88888.00 2015-09-09 01:16:37.410 252 11038.71 86.18 54839.50 88888.00 2015-09-09 01:16:37.910 252 11038.79 86.30 54839.45 88888.00 2015-09-09 01:16:38.410 252 11038.76 86.35 54839.44 88888.00 2015-09-09 01:16:38.910 252 11038.79 86.40 54839.45 88888.00 2015-09-09 01:16:39.410 252 11038.82 86.43 54839.45 88888.00 2015-09-09 01:16:39.910 252 11038.84 86.51 54839.47 88888.00 2015-09-09 01:16:40.410 252 11038.84 86.62 54839.49 88888.00 2015-09-09 01:16:40.910 252 11038.86 86.71 54839.47 88888.00 2015-09-09 01:16:41.410 252 11038.90 86.74 54839.44 88888.00 2015-09-09 01:16:41.910 252 11038.95 86.83 54839.35 88888.00 2015-09-09 01:16:42.410 252 11039.03 86.88 54839.31 88888.00 2015-09-09 01:16:42.910 252 11039.00 86.97 54839.45 88888.00 2015-09-09 01:16:43.410 252 11039.02 87.03 54839.40 88888.00 2015-09-09 01:16:43.910 252 11039.05 87.05 54839.27 88888.00 2015-09-09 01:16:44.410 252 11039.11 87.14 54839.24 88888.00 2015-09-09 01:16:44.910 252 11039.17 87.22 54839.12 88888.00 2015-09-09 01:16:45.410 252 11039.16 87.22 54839.17 88888.00 2015-09-09 01:16:45.910 252 11039.19 87.25 54839.15 88888.00 2015-09-09 01:16:46.410 252 11039.19 87.31 54839.15 88888.00 2015-09-09 01:16:46.910 252 11039.17 87.38 54839.12 88888.00 2015-09-09 01:16:47.410 252 11039.19 87.43 54839.14 88888.00 2015-09-09 01:16:47.910 252 11039.23 87.48 54839.12 88888.00 2015-09-09 01:16:48.410 252 11039.26 87.56 54838.97 88888.00 2015-09-09 01:16:48.910 252 11039.23 87.56 54838.89 88888.00 2015-09-09 01:16:49.410 252 11039.22 87.59 54838.92 88888.00 2015-09-09 01:16:49.910 252 11039.26 87.62 54838.96 88888.00 2015-09-09 01:16:50.410 252 11039.28 87.66 54838.95 88888.00 2015-09-09 01:16:50.910 252 11039.29 87.76 54838.90 88888.00 2015-09-09 01:16:51.410 252 11039.26 87.83 54838.78 88888.00 2015-09-09 01:16:51.910 252 11039.33 87.86 54838.74 88888.00 2015-09-09 01:16:52.410 252 11039.34 87.93 54838.71 88888.00 2015-09-09 01:16:52.910 252 11039.29 87.98 54838.65 88888.00 2015-09-09 01:16:53.410 252 11039.33 88.02 54838.64 88888.00 2015-09-09 01:16:53.910 252 11039.34 88.07 54838.61 88888.00 2015-09-09 01:16:54.410 252 11039.37 88.11 54838.47 88888.00 2015-09-09 01:16:54.910 252 11039.38 88.18 54838.38 88888.00 2015-09-09 01:16:55.410 252 11039.38 88.19 54838.27 88888.00 2015-09-09 01:16:55.910 252 11039.43 88.23 54838.26 88888.00 2015-09-09 01:16:56.410 252 11039.44 88.31 54838.37 88888.00 2015-09-09 01:16:56.910 252 11039.42 88.34 54838.30 88888.00 2015-09-09 01:16:57.410 252 11039.43 88.36 54838.26 88888.00 2015-09-09 01:16:57.910 252 11039.53 88.46 54838.16 88888.00 2015-09-09 01:16:58.410 252 11039.55 88.51 54838.03 88888.00 2015-09-09 01:16:58.910 252 11039.53 88.58 54837.98 88888.00 2015-09-09 01:16:59.410 252 11039.57 88.55 54837.90 88888.00 2015-09-09 01:16:59.910 252 11039.57 88.62 54837.77 88888.00 2015-09-09 01:17:00.410 252 11039.55 88.69 54837.77 88888.00 2015-09-09 01:17:00.910 252 11039.52 88.70 54837.68 88888.00 2015-09-09 01:17:01.410 252 11039.54 88.74 54837.59 88888.00 2015-09-09 01:17:01.910 252 11039.58 88.79 54837.56 88888.00 2015-09-09 01:17:02.410 252 11039.57 88.84 54837.48 88888.00 2015-09-09 01:17:02.910 252 11039.53 88.86 54837.41 88888.00 2015-09-09 01:17:03.410 252 11039.58 88.87 54837.32 88888.00 2015-09-09 01:17:03.910 252 11039.60 88.91 54837.32 88888.00 2015-09-09 01:17:04.410 252 11039.59 88.96 54837.38 88888.00 2015-09-09 01:17:04.910 252 11039.59 88.99 54837.32 88888.00 2015-09-09 01:17:05.410 252 11039.55 89.00 54837.22 88888.00 2015-09-09 01:17:05.910 252 11039.59 89.05 54837.05 88888.00 2015-09-09 01:17:06.410 252 11039.57 89.10 54836.93 88888.00 2015-09-09 01:17:06.910 252 11039.60 89.12 54836.87 88888.00 2015-09-09 01:17:07.410 252 11039.55 89.20 54836.77 88888.00 2015-09-09 01:17:07.910 252 11039.58 89.20 54836.68 88888.00 2015-09-09 01:17:08.410 252 11039.59 89.19 54836.70 88888.00 2015-09-09 01:17:08.910 252 11039.57 89.24 54836.64 88888.00 2015-09-09 01:17:09.410 252 11039.58 89.25 54836.60 88888.00 2015-09-09 01:17:09.910 252 11039.61 89.22 54836.52 88888.00 2015-09-09 01:17:10.410 252 11039.59 89.28 54836.44 88888.00 2015-09-09 01:17:10.910 252 11039.57 89.29 54836.38 88888.00 2015-09-09 01:17:11.410 252 11039.59 89.33 54836.35 88888.00 2015-09-09 01:17:11.910 252 11039.57 89.38 54836.29 88888.00 2015-09-09 01:17:12.410 252 11039.59 89.37 54836.21 88888.00 2015-09-09 01:17:12.910 252 11039.64 89.36 54836.10 88888.00 2015-09-09 01:17:13.410 252 11039.64 89.45 54836.12 88888.00 2015-09-09 01:17:13.910 252 11039.64 89.52 54836.10 88888.00 2015-09-09 01:17:14.410 252 11039.64 89.54 54836.06 88888.00 2015-09-09 01:17:14.910 252 11039.68 89.60 54836.08 88888.00 2015-09-09 01:17:15.410 252 11039.69 89.64 54836.01 88888.00 2015-09-09 01:17:15.910 252 11039.68 89.70 54835.99 88888.00 2015-09-09 01:17:16.410 252 11039.69 89.73 54835.91 88888.00 2015-09-09 01:17:16.910 252 11039.68 89.75 54835.90 88888.00 2015-09-09 01:17:17.410 252 11039.70 89.80 54835.92 88888.00 2015-09-09 01:17:17.910 252 11039.71 89.87 54835.87 88888.00 2015-09-09 01:17:18.410 252 11039.66 89.93 54835.80 88888.00 2015-09-09 01:17:18.910 252 11039.65 90.03 54835.72 88888.00 2015-09-09 01:17:19.410 252 11039.65 90.07 54835.68 88888.00 2015-09-09 01:17:19.910 252 11039.60 90.14 54835.65 88888.00 2015-09-09 01:17:20.410 252 11039.58 90.26 54835.62 88888.00 2015-09-09 01:17:20.910 252 11039.57 90.29 54835.58 88888.00 2015-09-09 01:17:21.410 252 11039.57 90.34 54835.57 88888.00 2015-09-09 01:17:21.910 252 11039.61 90.36 54835.48 88888.00 2015-09-09 01:17:22.410 252 11039.59 90.42 54835.42 88888.00 2015-09-09 01:17:22.910 252 11039.57 90.47 54835.40 88888.00 2015-09-09 01:17:23.410 252 11039.60 90.49 54835.54 88888.00 2015-09-09 01:17:23.910 252 11039.57 90.54 54835.48 88888.00 2015-09-09 01:17:24.410 252 11039.50 90.68 54835.45 88888.00 2015-09-09 01:17:24.910 252 11039.52 90.70 54835.38 88888.00 2015-09-09 01:17:25.410 252 11039.52 90.78 54835.28 88888.00 2015-09-09 01:17:25.910 252 11039.54 90.82 54835.26 88888.00 2015-09-09 01:17:26.410 252 11039.53 90.86 54835.36 88888.00 2015-09-09 01:17:26.910 252 11039.50 90.89 54835.35 88888.00 2015-09-09 01:17:27.410 252 11039.50 90.97 54835.23 88888.00 2015-09-09 01:17:27.910 252 11039.58 90.99 54835.22 88888.00 2015-09-09 01:17:28.410 252 11039.64 91.03 54835.31 88888.00 2015-09-09 01:17:28.910 252 11039.66 91.08 54835.26 88888.00 2015-09-09 01:17:29.410 252 11039.68 91.13 54835.32 88888.00 2015-09-09 01:17:29.910 252 11039.66 91.20 54835.35 88888.00 2015-09-09 01:17:30.410 252 11039.74 91.24 54835.31 88888.00 2015-09-09 01:17:30.910 252 11039.81 91.28 54835.26 88888.00 2015-09-09 01:17:31.410 252 11039.85 91.35 54835.36 88888.00 2015-09-09 01:17:31.910 252 11039.87 91.42 54835.31 88888.00 2015-09-09 01:17:32.410 252 11039.87 91.47 54835.24 88888.00 2015-09-09 01:17:32.910 252 11039.97 91.52 54835.23 88888.00 2015-09-09 01:17:33.410 252 11040.05 91.59 54835.27 88888.00 2015-09-09 01:17:33.910 252 11040.12 91.63 54835.27 88888.00 2015-09-09 01:17:34.410 252 11040.22 91.72 54835.27 88888.00 2015-09-09 01:17:34.910 252 11040.33 91.76 54835.17 88888.00 2015-09-09 01:17:35.410 252 11040.41 91.84 54835.13 88888.00 2015-09-09 01:17:35.910 252 11040.46 91.89 54835.07 88888.00 2015-09-09 01:17:36.410 252 11040.53 91.97 54835.04 88888.00 2015-09-09 01:17:36.910 252 11040.64 92.07 54835.03 88888.00 2015-09-09 01:17:37.410 252 11040.72 92.14 54835.03 88888.00 2015-09-09 01:17:37.910 252 11040.84 92.22 54835.03 88888.00 2015-09-09 01:17:38.410 252 11040.95 92.28 54835.02 88888.00 2015-09-09 01:17:38.910 252 11041.00 92.35 54834.96 88888.00 2015-09-09 01:17:39.410 252 11041.11 92.47 54834.97 88888.00 2015-09-09 01:17:39.910 252 11041.19 92.57 54834.97 88888.00 2015-09-09 01:17:40.411 252 11041.30 92.70 54834.84 88888.00 2015-09-09 01:17:40.911 252 11041.38 92.79 54834.73 88888.00 2015-09-09 01:17:41.411 252 11041.49 92.83 54834.67 88888.00 2015-09-09 01:17:41.911 252 11041.59 92.96 54834.59 88888.00 2015-09-09 01:17:42.411 252 11041.65 93.07 54834.60 88888.00 2015-09-09 01:17:42.911 252 11041.73 93.18 54834.60 88888.00 2015-09-09 01:17:43.411 252 11041.82 93.30 54834.52 88888.00 2015-09-09 01:17:43.911 252 11041.88 93.39 54834.43 88888.00 2015-09-09 01:17:44.411 252 11041.90 93.48 54834.42 88888.00 2015-09-09 01:17:44.911 252 11041.98 93.63 54834.39 88888.00 2015-09-09 01:17:45.411 252 11042.01 93.78 54834.39 88888.00 2015-09-09 01:17:45.911 252 11042.09 93.86 54834.33 88888.00 2015-09-09 01:17:46.411 252 11042.14 94.04 54834.33 88888.00 2015-09-09 01:17:46.911 252 11042.16 94.20 54834.30 88888.00 2015-09-09 01:17:47.411 252 11042.20 94.34 54834.22 88888.00 2015-09-09 01:17:47.911 252 11042.22 94.40 54834.17 88888.00 2015-09-09 01:17:48.411 252 11042.30 94.51 54834.12 88888.00 2015-09-09 01:17:48.911 252 11042.33 94.65 54834.10 88888.00 2015-09-09 01:17:49.411 252 11042.40 94.82 54834.13 88888.00 2015-09-09 01:17:49.911 252 11042.47 94.95 54834.05 88888.00 2015-09-09 01:17:50.411 252 11042.45 95.10 54834.05 88888.00 2015-09-09 01:17:50.911 252 11042.48 95.19 54834.00 88888.00 2015-09-09 01:17:51.411 252 11042.47 95.34 54833.97 88888.00 2015-09-09 01:17:51.911 252 11042.50 95.46 54833.90 88888.00 2015-09-09 01:17:52.411 252 11042.52 95.62 54833.88 88888.00 2015-09-09 01:17:52.911 252 11042.53 95.74 54833.84 88888.00 2015-09-09 01:17:53.411 252 11042.51 95.91 54833.92 88888.00 2015-09-09 01:17:53.911 252 11042.52 96.10 54833.89 88888.00 2015-09-09 01:17:54.411 252 11042.48 96.19 54833.82 88888.00 2015-09-09 01:17:54.911 252 11042.52 96.30 54833.73 88888.00 2015-09-09 01:17:55.411 252 11042.51 96.44 54833.70 88888.00 2015-09-09 01:17:55.911 252 11042.51 96.57 54833.61 88888.00 2015-09-09 01:17:56.411 252 11042.48 96.74 54833.57 88888.00 2015-09-09 01:17:56.911 252 11042.43 96.87 54833.52 88888.00 2015-09-09 01:17:57.411 252 11042.40 97.03 54833.42 88888.00 2015-09-09 01:17:57.911 252 11042.41 97.13 54833.44 88888.00 2015-09-09 01:17:58.411 252 11042.41 97.31 54833.45 88888.00 2015-09-09 01:17:58.911 252 11042.37 97.43 54833.44 88888.00 2015-09-09 01:17:59.411 252 11042.33 97.57 54833.27 88888.00 2015-09-09 01:17:59.911 252 11042.32 97.70 54833.29 88888.00 2015-09-09 01:18:00.411 252 11042.32 97.81 54833.29 88888.00 2015-09-09 01:18:00.911 252 11042.31 97.96 54833.18 88888.00 2015-09-09 01:18:01.411 252 11042.24 98.13 54833.17 88888.00 2015-09-09 01:18:01.911 252 11042.22 98.23 54833.13 88888.00 2015-09-09 01:18:02.411 252 11042.20 98.36 54833.13 88888.00 2015-09-09 01:18:02.911 252 11042.11 98.47 54833.21 88888.00 2015-09-09 01:18:03.411 252 11042.03 98.59 54833.19 88888.00 2015-09-09 01:18:03.911 252 11042.00 98.68 54833.19 88888.00 2015-09-09 01:18:04.411 252 11041.89 98.83 54833.29 88888.00 2015-09-09 01:18:04.911 252 11041.82 98.92 54833.25 88888.00 2015-09-09 01:18:05.411 252 11041.82 99.00 54833.24 88888.00 2015-09-09 01:18:05.911 252 11041.74 99.13 54833.20 88888.00 2015-09-09 01:18:06.411 252 11041.64 99.22 54833.13 88888.00 2015-09-09 01:18:06.911 252 11041.51 99.29 54833.07 88888.00 2015-09-09 01:18:07.411 252 11041.43 99.41 54833.07 88888.00 2015-09-09 01:18:07.911 252 11041.30 99.47 54833.12 88888.00 2015-09-09 01:18:08.411 252 11041.17 99.58 54833.11 88888.00 2015-09-09 01:18:08.911 252 11041.02 99.68 54833.16 88888.00 2015-09-09 01:18:09.411 252 11040.94 99.77 54833.07 88888.00 2015-09-09 01:18:09.911 252 11040.85 99.89 54832.95 88888.00 2015-09-09 01:18:10.411 252 11040.72 99.94 54833.09 88888.00 2015-09-09 01:18:10.911 252 11040.55 100.00 54833.16 88888.00 2015-09-09 01:18:11.411 252 11040.44 100.11 54833.16 88888.00 2015-09-09 01:18:11.911 252 11040.34 100.18 54833.12 88888.00 2015-09-09 01:18:12.411 252 11040.18 100.23 54833.18 88888.00 2015-09-09 01:18:12.911 252 11040.04 100.25 54833.20 88888.00 2015-09-09 01:18:13.411 252 11039.86 100.26 54833.14 88888.00 2015-09-09 01:18:13.911 252 11039.76 100.35 54833.13 88888.00 2015-09-09 01:18:14.411 252 11039.64 100.42 54833.26 88888.00 2015-09-09 01:18:14.911 252 11039.53 100.47 54833.33 88888.00 2015-09-09 01:18:15.411 252 11039.34 100.50 54833.29 88888.00 2015-09-09 01:18:15.911 252 11039.14 100.52 54833.25 88888.00 2015-09-09 01:18:16.411 252 11039.03 100.64 54833.34 88888.00 2015-09-09 01:18:16.911 252 11038.95 100.71 54833.31 88888.00 2015-09-09 01:18:17.411 252 11038.84 100.69 54833.33 88888.00 2015-09-09 01:18:17.911 252 11038.64 100.73 54833.37 88888.00 2015-09-09 01:18:18.411 252 11038.50 100.77 54833.46 88888.00 2015-09-09 01:18:18.911 252 11038.38 100.78 54833.49 88888.00 2015-09-09 01:18:19.411 252 11038.22 100.84 54833.55 88888.00 2015-09-09 01:18:19.911 252 11038.04 100.88 54833.61 88888.00 2015-09-09 01:18:20.411 252 11037.91 100.93 54833.72 88888.00 2015-09-09 01:18:20.911 252 11037.75 100.94 54833.83 88888.00 2015-09-09 01:18:21.411 252 11037.64 101.01 54833.86 88888.00 2015-09-09 01:18:21.911 252 11037.52 101.08 54833.84 88888.00 2015-09-09 01:18:22.411 252 11037.30 101.09 54833.91 88888.00 2015-09-09 01:18:22.911 252 11037.13 101.07 54834.04 88888.00 2015-09-09 01:18:23.411 252 11037.03 101.09 54834.09 88888.00 2015-09-09 01:18:23.911 252 11036.93 101.11 54834.18 88888.00 2015-09-09 01:18:24.411 252 11036.80 101.09 54834.26 88888.00 2015-09-09 01:18:24.911 252 11036.66 101.10 54834.33 88888.00 2015-09-09 01:18:25.411 252 11036.50 101.13 54834.40 88888.00 2015-09-09 01:18:25.911 252 11036.40 101.17 54834.45 88888.00 2015-09-09 01:18:26.411 252 11036.29 101.19 54834.49 88888.00 2015-09-09 01:18:26.911 252 11036.16 101.19 54834.59 88888.00 2015-09-09 01:18:27.411 252 11036.05 101.17 54834.70 88888.00 2015-09-09 01:18:27.911 252 11035.95 101.24 54834.77 88888.00 2015-09-09 01:18:28.411 252 11035.81 101.26 54834.71 88888.00 2015-09-09 01:18:28.911 252 11035.68 101.26 54834.70 88888.00 2015-09-09 01:18:29.411 252 11035.58 101.27 54834.68 88888.00 2015-09-09 01:18:29.911 252 11035.52 101.32 54834.41 88888.00 2015-09-09 01:18:30.411 252 11035.36 101.32 54834.40 88888.00 2015-09-09 01:18:30.911 252 11035.21 101.36 54834.59 88888.00 2015-09-09 01:18:31.411 252 11035.11 101.37 54835.06 88888.00 2015-09-09 01:18:31.911 252 11035.06 101.41 54835.35 88888.00 2015-09-09 01:18:32.411 252 11034.95 101.44 54835.46 88888.00 2015-09-09 01:18:32.911 252 11034.90 101.49 54835.45 88888.00 2015-09-09 01:18:33.411 252 11034.84 101.50 54835.46 88888.00 2015-09-09 01:18:33.911 252 11034.75 101.52 54835.52 88888.00 2015-09-09 01:18:34.411 252 11034.64 101.52 54835.45 88888.00 2015-09-09 01:18:34.911 252 11034.58 101.57 54835.44 88888.00 2015-09-09 01:18:35.411 252 11034.50 101.59 54835.49 88888.00 2015-09-09 01:18:35.911 252 11034.43 101.59 54835.49 88888.00 2015-09-09 01:18:36.411 252 11034.40 101.66 54835.49 88888.00 2015-09-09 01:18:36.911 252 11034.36 101.68 54835.50 88888.00 2015-09-09 01:18:37.411 252 11034.27 101.67 54835.49 88888.00 2015-09-09 01:18:37.911 252 11034.22 101.69 54835.59 88888.00 2015-09-09 01:18:38.411 252 11034.19 101.71 54835.64 88888.00 2015-09-09 01:18:38.911 252 11034.14 101.72 54835.67 88888.00 2015-09-09 01:18:39.411 252 11034.05 101.74 54835.77 88888.00 2015-09-09 01:18:39.911 252 11033.95 101.79 54835.71 88888.00 2015-09-09 01:18:40.411 252 11033.95 101.84 54835.68 88888.00 2015-09-09 01:18:40.911 252 11033.85 101.84 54835.65 88888.00 2015-09-09 01:18:41.411 252 11033.84 101.81 54835.70 88888.00 2015-09-09 01:18:41.911 252 11033.82 101.78 54835.71 88888.00 2015-09-09 01:18:42.411 252 11033.77 101.80 54835.77 88888.00 2015-09-09 01:18:42.911 252 11033.72 101.85 54835.79 88888.00 2015-09-09 01:18:43.411 252 11033.69 101.86 54835.75 88888.00 2015-09-09 01:18:43.911 252 11033.68 101.89 54835.75 88888.00 2015-09-09 01:18:44.411 252 11033.65 101.89 54835.75 88888.00 2015-09-09 01:18:44.911 252 11033.65 101.89 54835.79 88888.00 2015-09-09 01:18:45.411 252 11033.68 101.85 54835.82 88888.00 2015-09-09 01:18:45.911 252 11033.72 101.79 54835.87 88888.00 2015-09-09 01:18:46.411 252 11033.65 101.81 54835.87 88888.00 2015-09-09 01:18:46.911 252 11033.69 101.88 54835.90 88888.00 2015-09-09 01:18:47.411 252 11033.70 101.89 54835.93 88888.00 2015-09-09 01:18:47.911 252 11033.72 101.87 54835.88 88888.00 2015-09-09 01:18:48.411 252 11033.70 101.86 54835.87 88888.00 2015-09-09 01:18:48.911 252 11033.69 101.87 54835.87 88888.00 2015-09-09 01:18:49.411 252 11033.64 101.87 54835.96 88888.00 2015-09-09 01:18:49.911 252 11033.68 101.87 54836.00 88888.00 2015-09-09 01:18:50.411 252 11033.73 101.86 54835.98 88888.00 2015-09-09 01:18:50.911 252 11033.73 101.89 54835.92 88888.00 2015-09-09 01:18:51.411 252 11033.74 101.85 54835.93 88888.00 2015-09-09 01:18:51.911 252 11033.72 101.86 54836.06 88888.00 2015-09-09 01:18:52.411 252 11033.79 101.91 54836.12 88888.00 2015-09-09 01:18:52.911 252 11033.83 101.91 54836.11 88888.00 2015-09-09 01:18:53.411 252 11033.85 101.95 54836.14 88888.00 2015-09-09 01:18:53.911 252 11033.90 101.95 54836.15 88888.00 2015-09-09 01:18:54.411 252 11033.93 101.91 54836.11 88888.00 2015-09-09 01:18:54.911 252 11033.88 101.95 54836.08 88888.00 2015-09-09 01:18:55.411 252 11033.93 101.93 54836.01 88888.00 2015-09-09 01:18:55.911 252 11033.95 101.92 54835.99 88888.00 2015-09-09 01:18:56.411 252 11033.99 101.88 54836.03 88888.00 2015-09-09 01:18:56.911 252 11034.06 101.88 54836.09 88888.00 2015-09-09 01:18:57.411 252 11034.10 101.87 54836.12 88888.00 2015-09-09 01:18:57.911 252 11034.09 101.84 54836.03 88888.00 2015-09-09 01:18:58.411 252 11034.05 101.81 54835.89 88888.00 2015-09-09 01:18:58.911 252 11034.09 101.76 54835.85 88888.00 2015-09-09 01:18:59.411 252 11034.00 101.75 54835.99 88888.00 2015-09-09 01:18:59.911 252 11033.91 101.79 54836.03 88888.00 2015-09-09 01:19:00.411 252 11033.88 101.78 54836.15 88888.00 2015-09-09 01:19:00.911 252 11033.83 101.85 54836.23 88888.00 2015-09-09 01:19:01.411 252 11033.78 101.87 54836.26 88888.00 2015-09-09 01:19:01.911 252 11033.77 102.00 54836.25 88888.00 2015-09-09 01:19:02.411 252 11033.75 102.11 54836.29 88888.00 2015-09-09 01:19:02.911 252 11033.77 102.20 54836.38 88888.00 2015-09-09 01:19:03.411 252 11033.73 102.33 54836.53 88888.00 2015-09-09 01:19:03.911 252 11033.73 102.43 54836.68 88888.00 2015-09-09 01:19:04.411 252 11033.77 102.50 54836.75 88888.00 2015-09-09 01:19:04.911 252 11033.80 102.51 54836.88 88888.00 2015-09-09 01:19:05.411 252 11033.86 102.48 54836.94 88888.00 2015-09-09 01:19:05.911 252 11033.90 102.56 54837.05 88888.00 2015-09-09 01:19:06.411 252 11033.88 102.64 54837.08 88888.00 2015-09-09 01:19:06.911 252 11033.84 102.68 54837.10 88888.00 2015-09-09 01:19:07.411 252 11033.85 102.73 54837.16 88888.00 2015-09-09 01:19:07.911 252 11033.89 102.78 54837.26 88888.00 2015-09-09 01:19:08.411 252 11033.85 102.84 54837.32 88888.00 2015-09-09 01:19:08.911 252 11033.79 102.93 54837.34 88888.00 2015-09-09 01:19:09.411 252 11033.80 103.05 54837.46 88888.00 2015-09-09 01:19:09.911 252 11033.84 103.12 54837.49 88888.00 2015-09-09 01:19:10.411 252 11033.84 103.19 54837.56 88888.00 2015-09-09 01:19:10.911 252 11033.84 103.28 54837.54 88888.00 2015-09-09 01:19:11.411 252 11033.80 103.35 54837.63 88888.00 2015-09-09 01:19:11.911 252 11033.75 103.44 54837.72 88888.00 2015-09-09 01:19:12.411 252 11033.75 103.50 54837.74 88888.00 2015-09-09 01:19:12.911 252 11033.70 103.60 54837.73 88888.00 2015-09-09 01:19:13.411 252 11033.69 103.65 54837.77 88888.00 2015-09-09 01:19:13.911 252 11033.67 103.70 54837.81 88888.00 2015-09-09 01:19:14.411 252 11033.64 103.81 54837.82 88888.00 2015-09-09 01:19:14.911 252 11033.56 103.86 54837.91 88888.00 2015-09-09 01:19:15.411 252 11033.53 103.89 54837.98 88888.00 2015-09-09 01:19:15.911 252 11033.52 104.00 54837.95 88888.00 2015-09-09 01:19:16.411 252 11033.51 104.08 54837.95 88888.00 2015-09-09 01:19:16.911 252 11033.44 104.13 54837.94 88888.00 2015-09-09 01:19:17.411 252 11033.43 104.19 54837.99 88888.00 2015-09-09 01:19:17.911 252 11033.37 104.28 54837.95 88888.00 2015-09-09 01:19:18.411 252 11033.35 104.33 54838.02 88888.00 2015-09-09 01:19:18.911 252 11033.28 104.36 54838.08 88888.00 2015-09-09 01:19:19.411 252 11033.26 104.45 54838.10 88888.00 2015-09-09 01:19:19.911 252 11033.20 104.53 54838.14 88888.00 2015-09-09 01:19:20.411 252 11033.14 104.65 54838.13 88888.00 2015-09-09 01:19:20.911 252 11033.04 104.74 54838.18 88888.00 2015-09-09 01:19:21.411 252 11032.99 104.79 54838.26 88888.00 2015-09-09 01:19:21.911 252 11032.94 104.88 54838.25 88888.00 2015-09-09 01:19:22.411 252 11032.90 104.95 54838.29 88888.00 2015-09-09 01:19:22.911 252 11032.83 104.99 54838.33 88888.00 2015-09-09 01:19:23.411 252 11032.78 105.10 54838.37 88888.00 2015-09-09 01:19:23.911 252 11032.74 105.18 54838.46 88888.00 2015-09-09 01:19:24.411 252 11032.67 105.30 54838.47 88888.00 2015-09-09 01:19:24.911 252 11032.60 105.34 54838.54 88888.00 2015-09-09 01:19:25.411 252 11032.59 105.39 54838.62 88888.00 2015-09-09 01:19:25.911 252 11032.53 105.44 54838.65 88888.00 2015-09-09 01:19:26.411 252 11032.44 105.58 54838.72 88888.00 2015-09-09 01:19:26.911 252 11032.38 105.60 54838.77 88888.00 2015-09-09 01:19:27.411 252 11032.29 105.64 54838.80 88888.00 2015-09-09 01:19:27.911 252 11032.26 105.73 54838.80 88888.00 2015-09-09 01:19:28.411 252 11032.22 105.81 54838.89 88888.00 2015-09-09 01:19:28.911 252 11032.15 105.84 54838.89 88888.00 2015-09-09 01:19:29.411 252 11032.17 105.85 54838.97 88888.00 2015-09-09 01:19:29.911 252 11032.16 105.89 54839.00 88888.00 2015-09-09 01:19:30.411 252 11032.17 105.83 54839.10 88888.00 2015-09-09 01:19:30.911 252 11032.11 105.78 54839.08 88888.00 2015-09-09 01:19:31.411 252 11031.99 105.77 54839.21 88888.00 2015-09-09 01:19:31.911 252 11031.94 105.80 54839.34 88888.00 2015-09-09 01:19:32.411 252 11031.86 105.75 54839.49 88888.00 2015-09-09 01:19:32.911 252 11031.74 105.72 54839.59 88888.00 2015-09-09 01:19:33.411 252 11031.66 105.67 54839.69 88888.00 2015-09-09 01:19:33.911 252 11031.61 105.65 54839.73 88888.00 2015-09-09 01:19:34.411 252 11031.55 105.68 54839.78 88888.00 2015-09-09 01:19:34.911 252 11031.42 105.68 54839.88 88888.00 2015-09-09 01:19:35.411 252 11031.30 105.63 54839.94 88888.00 2015-09-09 01:19:35.911 252 11031.28 105.61 54839.93 88888.00 2015-09-09 01:19:36.411 252 11031.17 105.68 54840.07 88888.00 2015-09-09 01:19:36.911 252 11031.08 105.65 54840.21 88888.00 2015-09-09 01:19:37.411 252 11031.06 105.59 54840.20 88888.00 2015-09-09 01:19:37.911 252 11030.93 105.58 54840.18 88888.00 2015-09-09 01:19:38.411 252 11030.85 105.54 54840.24 88888.00 2015-09-09 01:19:38.911 252 11030.77 105.52 54840.42 88888.00 2015-09-09 01:19:39.411 252 11030.71 105.54 54840.55 88888.00 2015-09-09 01:19:39.911 252 11030.67 105.54 54840.53 88888.00 2015-09-09 01:19:40.411 252 11030.58 105.44 54840.57 88888.00 2015-09-09 01:19:40.911 252 11030.50 105.38 54840.67 88888.00 2015-09-09 01:19:41.411 252 11030.43 105.31 54840.77 88888.00 2015-09-09 01:19:41.911 252 11030.38 105.26 54840.79 88888.00 2015-09-09 01:19:42.411 252 11030.34 105.22 54840.81 88888.00 2015-09-09 01:19:42.911 252 11030.30 105.18 54840.99 88888.00 2015-09-09 01:19:43.411 252 11030.27 105.15 54841.06 88888.00 2015-09-09 01:19:43.911 252 11030.17 105.13 54841.15 88888.00 2015-09-09 01:19:44.411 252 11030.09 105.06 54841.24 88888.00 2015-09-09 01:19:44.911 252 11030.04 104.95 54841.34 88888.00 2015-09-09 01:19:45.411 252 11030.01 104.88 54841.43 88888.00 2015-09-09 01:19:45.911 252 11029.96 104.75 54841.46 88888.00 2015-09-09 01:19:46.411 252 11029.93 104.66 54841.18 88888.00 2015-09-09 01:19:46.911 252 11029.92 104.61 54840.84 88888.00 2015-09-09 01:19:47.411 252 11029.86 104.47 54840.91 88888.00 2015-09-09 01:19:47.911 252 11029.77 104.36 54841.29 88888.00 2015-09-09 01:19:48.411 252 11029.72 104.23 54841.50 88888.00 2015-09-09 01:19:48.911 252 11029.65 104.14 54841.77 88888.00 2015-09-09 01:19:49.411 252 11029.51 103.99 54841.98 88888.00 2015-09-09 01:19:49.911 252 11029.41 103.83 54842.24 88888.00 2015-09-09 01:19:50.411 252 11029.30 103.77 54842.65 88888.00 2015-09-09 01:19:50.911 252 11029.20 103.68 54842.75 88888.00 2015-09-09 01:19:51.411 252 11029.17 103.56 54842.70 88888.00 2015-09-09 01:19:51.911 252 11029.12 103.45 54842.81 88888.00 2015-09-09 01:19:52.411 252 11029.05 103.23 54842.90 88888.00 2015-09-09 01:19:52.911 252 11029.02 103.09 54842.99 88888.00 2015-09-09 01:19:53.411 252 11028.92 102.99 54843.10 88888.00 2015-09-09 01:19:53.911 252 11028.89 102.81 54843.14 88888.00 2015-09-09 01:19:54.411 252 11028.87 102.68 54843.16 88888.00 2015-09-09 01:19:54.911 252 11028.81 102.55 54843.25 88888.00 2015-09-09 01:19:55.411 252 11028.70 102.38 54843.33 88888.00 2015-09-09 01:19:55.911 252 11028.70 102.20 54843.43 88888.00 2015-09-09 01:19:56.411 252 11028.68 102.11 54843.47 88888.00 2015-09-09 01:19:56.911 252 11028.65 101.95 54843.54 88888.00 2015-09-09 01:19:57.411 252 11028.57 101.84 54843.61 88888.00 2015-09-09 01:19:57.911 252 11028.55 101.75 54843.70 88888.00 2015-09-09 01:19:58.411 252 11028.55 101.62 54843.80 88888.00 2015-09-09 01:19:58.911 252 11028.52 101.46 54843.92 88888.00 2015-09-09 01:19:59.411 252 11028.55 101.32 54843.98 88888.00 2015-09-09 01:19:59.911 252 11028.46 101.21 54844.13 88888.00 2015-09-09 01:20:00.411 252 11028.41 101.09 54844.22 88888.00 2015-09-09 01:20:00.911 252 11028.36 100.95 54844.24 88888.00 2015-09-09 01:20:01.411 252 11028.29 100.81 54844.30 88888.00 2015-09-09 01:20:01.911 252 11028.26 100.68 54844.34 88888.00 2015-09-09 01:20:02.411 252 11028.21 100.60 54844.24 88888.00 2015-09-09 01:20:02.911 252 11028.14 100.49 54844.26 88888.00 2015-09-09 01:20:03.411 252 11028.09 100.27 54844.31 88888.00 2015-09-09 01:20:03.911 252 11027.99 100.14 54844.41 88888.00 2015-09-09 01:20:04.411 252 11027.95 100.01 54844.44 88888.00 2015-09-09 01:20:04.911 252 11027.92 99.86 54844.52 88888.00 2015-09-09 01:20:05.411 252 11027.82 99.72 54844.54 88888.00 2015-09-09 01:20:05.911 252 11027.76 99.61 54844.50 88888.00 2015-09-09 01:20:06.411 252 11027.73 99.47 54844.58 88888.00 2015-09-09 01:20:06.911 252 11027.66 99.33 54844.68 88888.00 2015-09-09 01:20:07.411 252 11027.62 99.18 54844.74 88888.00 2015-09-09 01:20:07.911 252 11027.61 99.00 54844.71 88888.00 2015-09-09 01:20:08.411 252 11027.58 98.88 54844.70 88888.00 2015-09-09 01:20:08.911 252 11027.55 98.72 54844.74 88888.00 2015-09-09 01:20:09.411 252 11027.51 98.64 54844.75 88888.00 2015-09-09 01:20:09.911 252 11027.52 98.50 54844.70 88888.00 2015-09-09 01:20:10.411 252 11027.40 98.37 54844.71 88888.00 2015-09-09 01:20:10.911 252 11027.35 98.29 54844.67 88888.00 2015-09-09 01:20:11.411 252 11027.30 98.19 54844.70 88888.00 2015-09-09 01:20:11.911 252 11027.30 98.08 54844.69 88888.00 2015-09-09 01:20:12.411 252 11027.37 97.91 54844.74 88888.00 2015-09-09 01:20:12.911 252 11027.36 97.79 54844.71 88888.00 2015-09-09 01:20:13.411 252 11027.25 97.67 54844.76 88888.00 2015-09-09 01:20:13.911 252 11027.20 97.57 54844.76 88888.00 2015-09-09 01:20:14.411 252 11027.24 97.43 54844.70 88888.00 2015-09-09 01:20:14.911 252 11027.19 97.36 54844.63 88888.00 2015-09-09 01:20:15.411 252 11027.10 97.24 54844.65 88888.00 2015-09-09 01:20:15.911 252 11027.10 97.05 54844.66 88888.00 2015-09-09 01:20:16.411 252 11027.04 96.97 54844.60 88888.00 2015-09-09 01:20:16.911 252 11026.96 96.84 54844.57 88888.00 2015-09-09 01:20:17.411 252 11026.89 96.77 54844.58 88888.00 2015-09-09 01:20:17.911 252 11026.83 96.69 54844.50 88888.00 2015-09-09 01:20:18.411 252 11026.83 96.52 54844.50 88888.00 2015-09-09 01:20:18.911 252 11026.77 96.43 54844.47 88888.00 2015-09-09 01:20:19.411 252 11026.72 96.32 54844.47 88888.00 2015-09-09 01:20:19.911 252 11026.66 96.22 54844.40 88888.00 2015-09-09 01:20:20.411 252 11026.56 96.15 54844.34 88888.00 2015-09-09 01:20:20.911 252 11026.48 96.08 54844.27 88888.00 2015-09-09 01:20:21.411 252 11026.42 95.97 54844.16 88888.00 2015-09-09 01:20:21.911 252 11026.41 95.87 54844.12 88888.00 2015-09-09 01:20:22.411 252 11026.37 95.80 54844.07 88888.00 2015-09-09 01:20:22.911 252 11026.27 95.69 54844.05 88888.00 2015-09-09 01:20:23.411 252 11026.22 95.59 54844.00 88888.00 2015-09-09 01:20:23.911 252 11026.16 95.49 54843.90 88888.00 2015-09-09 01:20:24.411 252 11026.07 95.41 54843.83 88888.00 2015-09-09 01:20:24.911 252 11026.00 95.34 54843.68 88888.00 2015-09-09 01:20:25.411 252 11025.95 95.27 54843.17 88888.00 2015-09-09 01:20:25.911 252 11025.85 95.18 54842.96 88888.00 2015-09-09 01:20:26.411 252 11025.73 95.05 54842.95 88888.00 2015-09-09 01:20:26.911 252 11025.64 94.98 54842.90 88888.00 2015-09-09 01:20:27.411 252 11025.60 94.86 54842.81 88888.00 2015-09-09 01:20:27.911 252 11025.55 94.82 54842.81 88888.00 2015-09-09 01:20:28.411 252 11025.44 94.78 54842.83 88888.00 2015-09-09 01:20:28.911 252 11025.26 94.73 54843.00 88888.00 2015-09-09 01:20:29.411 252 11025.13 94.62 54843.11 88888.00 2015-09-09 01:20:29.911 252 11025.11 94.58 54843.01 88888.00 2015-09-09 01:20:30.411 252 11025.02 94.49 54842.77 88888.00 2015-09-09 01:20:30.911 252 11024.95 94.42 54842.48 88888.00 2015-09-09 01:20:31.411 252 11024.92 94.36 54842.38 88888.00 2015-09-09 01:20:31.911 252 11024.86 94.27 54842.31 88888.00 2015-09-09 01:20:32.411 252 11024.78 94.22 54842.16 88888.00 2015-09-09 01:20:32.911 252 11024.71 94.15 54842.10 88888.00 2015-09-09 01:20:33.411 252 11024.73 94.07 54841.96 88888.00 2015-09-09 01:20:33.911 252 11024.65 94.01 54841.86 88888.00 2015-09-09 01:20:34.411 252 11024.53 93.94 54841.76 88888.00 2015-09-09 01:20:34.911 252 11024.43 93.85 54841.72 88888.00 2015-09-09 01:20:35.411 252 11024.38 93.74 54841.54 88888.00 2015-09-09 01:20:35.911 252 11024.32 93.74 54841.33 88888.00 2015-09-09 01:20:36.411 252 11024.24 93.65 54841.25 88888.00 2015-09-09 01:20:36.911 252 11024.15 93.57 54841.18 88888.00 2015-09-09 01:20:37.411 252 11024.06 93.53 54841.07 88888.00 2015-09-09 01:20:37.911 252 11024.02 93.47 54840.94 88888.00 2015-09-09 01:20:38.411 252 11023.98 93.34 54840.82 88888.00 2015-09-09 01:20:38.911 252 11023.86 93.24 54840.76 88888.00 2015-09-09 01:20:39.411 252 11023.76 93.17 54840.72 88888.00 2015-09-09 01:20:39.911 252 11023.71 93.10 54840.57 88888.00 2015-09-09 01:20:40.411 252 11023.64 92.98 54840.47 88888.00 2015-09-09 01:20:40.911 252 11023.58 92.94 54840.40 88888.00 2015-09-09 01:20:41.411 252 11023.53 92.87 54840.26 88888.00 2015-09-09 01:20:41.911 252 11023.50 92.80 54840.09 88888.00 2015-09-09 01:20:42.411 252 11023.47 92.71 54839.95 88888.00 2015-09-09 01:20:42.911 252 11023.40 92.65 54839.82 88888.00 2015-09-09 01:20:43.411 252 11023.34 92.58 54839.73 88888.00 2015-09-09 01:20:43.911 252 11023.33 92.51 54839.67 88888.00 2015-09-09 01:20:44.411 252 11023.30 92.45 54839.49 88888.00 2015-09-09 01:20:44.911 252 11023.23 92.37 54839.38 88888.00 2015-09-09 01:20:45.411 252 11023.13 92.29 54839.28 88888.00 2015-09-09 01:20:45.911 252 11023.03 92.20 54839.14 88888.00 2015-09-09 01:20:46.411 252 11023.03 92.11 54838.95 88888.00 2015-09-09 01:20:46.911 252 11022.98 92.04 54838.80 88888.00 2015-09-09 01:20:47.411 252 11022.88 91.96 54838.69 88888.00 2015-09-09 01:20:47.911 252 11022.86 91.89 54838.45 88888.00 2015-09-09 01:20:48.411 252 11022.82 91.79 54838.31 88888.00 2015-09-09 01:20:48.911 252 11022.81 91.72 54838.12 88888.00 2015-09-09 01:20:49.411 252 11022.81 91.59 54837.89 88888.00 2015-09-09 01:20:49.911 252 11022.80 91.52 54837.73 88888.00 2015-09-09 01:20:50.411 252 11022.69 91.37 54837.63 88888.00 2015-09-09 01:20:50.911 252 11022.61 91.24 54837.50 88888.00 2015-09-09 01:20:51.411 252 11022.60 91.11 54837.20 88888.00 2015-09-09 01:20:51.911 252 11022.60 90.97 54836.96 88888.00 2015-09-09 01:20:52.411 252 11022.61 90.87 54836.67 88888.00 2015-09-09 01:20:52.911 252 11022.53 90.70 54836.47 88888.00 2015-09-09 01:20:53.411 252 11022.48 90.52 54836.34 88888.00 2015-09-09 01:20:53.911 252 11022.41 90.34 54836.12 88888.00 2015-09-09 01:20:54.411 252 11022.39 90.19 54835.87 88888.00 2015-09-09 01:20:54.911 252 11022.36 90.09 54835.63 88888.00 2015-09-09 01:20:55.412 252 11022.36 89.98 54835.44 88888.00 2015-09-09 01:20:55.912 252 11022.32 89.81 54835.26 88888.00 2015-09-09 01:20:56.412 252 11022.32 89.71 54834.94 88888.00 2015-09-09 01:20:56.912 252 11022.28 89.55 54834.78 88888.00 2015-09-09 01:20:57.412 252 11022.22 89.42 54834.59 88888.00 2015-09-09 01:20:57.912 252 11022.17 89.27 54834.41 88888.00 2015-09-09 01:20:58.412 252 11022.09 89.12 54834.33 88888.00 2015-09-09 01:20:58.912 252 11022.10 88.95 54834.06 88888.00 2015-09-09 01:20:59.412 252 11022.10 88.79 54833.77 88888.00 2015-09-09 01:20:59.912 252 11022.06 88.61 54833.57 88888.00 2015-09-09 01:21:00.412 252 11022.03 88.48 54833.43 88888.00 2015-09-09 01:21:00.912 252 11021.98 88.35 54833.24 88888.00 2015-09-09 01:21:01.412 252 11022.02 88.21 54833.09 88888.00 2015-09-09 01:21:01.912 252 11021.88 88.07 54832.86 88888.00 2015-09-09 01:21:02.412 252 11021.81 87.94 54832.60 88888.00 2015-09-09 01:21:02.912 252 11021.83 87.86 54832.42 88888.00 2015-09-09 01:21:03.412 252 11021.76 87.72 54832.24 88888.00 2015-09-09 01:21:03.912 252 11021.68 87.58 54831.98 88888.00 2015-09-09 01:21:04.412 252 11021.64 87.45 54831.75 88888.00 2015-09-09 01:21:04.912 252 11021.57 87.28 54831.56 88888.00 2015-09-09 01:21:05.412 252 11021.56 87.17 54831.45 88888.00 2015-09-09 01:21:05.912 252 11021.49 87.05 54831.33 88888.00 2015-09-09 01:21:06.412 252 11021.40 86.89 54831.12 88888.00 2015-09-09 01:21:06.912 252 11021.31 86.80 54830.99 88888.00 2015-09-09 01:21:07.412 252 11021.33 86.65 54830.77 88888.00 2015-09-09 01:21:07.912 252 11021.30 86.48 54830.54 88888.00 2015-09-09 01:21:08.412 252 11021.21 86.35 54830.33 88888.00 2015-09-09 01:21:08.912 252 11021.20 86.21 54830.14 88888.00 2015-09-09 01:21:09.412 252 11021.13 86.05 54829.94 88888.00 2015-09-09 01:21:09.912 252 11021.05 85.87 54829.71 88888.00 2015-09-09 01:21:10.412 252 11020.93 85.73 54829.50 88888.00 2015-09-09 01:21:10.912 252 11020.93 85.56 54829.27 88888.00 2015-09-09 01:21:11.412 252 11020.84 85.34 54829.03 88888.00 2015-09-09 01:21:11.912 252 11020.78 85.14 54828.72 88888.00 2015-09-09 01:21:12.412 252 11020.71 84.94 54828.49 88888.00 2015-09-09 01:21:12.912 252 11020.60 84.71 54828.30 88888.00 2015-09-09 01:21:13.412 252 11020.51 84.53 54828.12 88888.00 2015-09-09 01:21:13.912 252 11020.47 84.31 54827.90 88888.00 2015-09-09 01:21:14.412 252 11020.32 84.12 54827.69 88888.00 2015-09-09 01:21:14.912 252 11020.24 83.90 54827.52 88888.00 2015-09-09 01:21:15.412 252 11020.14 83.64 54827.37 88888.00 2015-09-09 01:21:15.912 252 11019.98 83.39 54827.19 88888.00 2015-09-09 01:21:16.412 252 11019.92 83.17 54826.98 88888.00 2015-09-09 01:21:16.912 252 11019.82 82.99 54826.80 88888.00 2015-09-09 01:21:17.412 252 11019.74 82.83 54826.64 88888.00 2015-09-09 01:21:17.912 252 11019.58 82.61 54826.47 88888.00 2015-09-09 01:21:18.412 252 11019.48 82.34 54826.26 88888.00 2015-09-09 01:21:18.912 252 11019.36 82.08 54826.15 88888.00 2015-09-09 01:21:19.412 252 11019.27 81.81 54825.93 88888.00 2015-09-09 01:21:19.912 252 11019.17 81.54 54825.76 88888.00 2015-09-09 01:21:20.412 252 11019.03 81.32 54825.59 88888.00 2015-09-09 01:21:20.912 252 11018.90 81.13 54825.09 88888.00 2015-09-09 01:21:21.412 252 11018.82 80.81 54825.01 88888.00 2015-09-09 01:21:21.912 252 11018.64 80.56 54825.21 88888.00 2015-09-09 01:21:22.412 252 11018.47 80.34 54825.09 88888.00 2015-09-09 01:21:22.912 252 11018.35 80.08 54825.01 88888.00 2015-09-09 01:21:23.412 252 11018.25 79.80 54824.86 88888.00 2015-09-09 01:21:23.912 252 11018.09 79.57 54824.75 88888.00 2015-09-09 01:21:24.412 252 11017.97 79.36 54824.73 88888.00 2015-09-09 01:21:24.912 252 11017.88 79.07 54824.66 88888.00 2015-09-09 01:21:25.412 252 11017.69 78.73 54824.54 88888.00 2015-09-09 01:21:25.912 252 11017.54 78.50 54824.34 88888.00 2015-09-09 01:21:26.412 252 11017.37 78.30 54824.18 88888.00 2015-09-09 01:21:26.912 252 11017.23 78.05 54823.95 88888.00 2015-09-09 01:21:27.412 252 11017.06 77.79 54823.89 88888.00 2015-09-09 01:21:27.912 252 11016.87 77.56 54823.74 88888.00 2015-09-09 01:21:28.412 252 11016.68 77.28 54823.65 88888.00 2015-09-09 01:21:28.912 252 11016.60 77.04 54823.62 88888.00 2015-09-09 01:21:29.412 252 11016.48 76.83 54823.19 88888.00 2015-09-09 01:21:29.912 252 11016.21 76.55 54822.85 88888.00 2015-09-09 01:21:30.412 252 11016.00 76.29 54823.03 88888.00 2015-09-09 01:21:30.912 252 11015.82 76.03 54823.09 88888.00 2015-09-09 01:21:31.412 252 11015.60 75.78 54823.02 88888.00 2015-09-09 01:21:31.912 252 11015.44 75.47 54822.95 88888.00 2015-09-09 01:21:32.412 252 11015.24 75.23 54822.85 88888.00 2015-09-09 01:21:32.912 252 11015.02 74.98 54822.78 88888.00 2015-09-09 01:21:33.412 252 11014.77 74.75 54822.73 88888.00 2015-09-09 01:21:33.912 252 11014.56 74.50 54822.58 88888.00 2015-09-09 01:21:34.412 252 11014.35 74.25 54822.47 88888.00 2015-09-09 01:21:34.912 252 11014.20 73.93 54822.42 88888.00 2015-09-09 01:21:35.412 252 11013.99 73.64 54822.34 88888.00 2015-09-09 01:21:35.912 252 11013.81 73.38 54822.47 88888.00 2015-09-09 01:21:36.412 252 11013.61 73.05 54822.55 88888.00 2015-09-09 01:21:36.912 252 11013.39 72.73 54822.54 88888.00 2015-09-09 01:21:37.412 252 11013.28 72.36 54822.31 88888.00 2015-09-09 01:21:37.912 252 11013.10 72.04 54822.20 88888.00 2015-09-09 01:21:38.412 252 11012.97 71.64 54822.12 88888.00 2015-09-09 01:21:38.912 252 11012.83 71.27 54821.93 88888.00 2015-09-09 01:21:39.412 252 11012.67 70.93 54821.85 88888.00 2015-09-09 01:21:39.912 252 11012.46 70.54 54821.85 88888.00 2015-09-09 01:21:40.412 252 11012.24 70.17 54821.84 88888.00 2015-09-09 01:21:40.912 252 11012.04 69.80 54821.78 88888.00 2015-09-09 01:21:41.412 252 11011.89 69.45 54821.67 88888.00 2015-09-09 01:21:41.912 252 11011.69 69.10 54821.64 88888.00 2015-09-09 01:21:42.412 252 11011.51 68.74 54821.63 88888.00 2015-09-09 01:21:42.912 252 11011.33 68.33 54821.52 88888.00 2015-09-09 01:21:43.412 252 11011.17 68.01 54821.07 88888.00 2015-09-09 01:21:43.912 252 11011.04 67.71 54820.82 88888.00 2015-09-09 01:21:44.412 252 11010.85 67.35 54820.91 88888.00 2015-09-09 01:21:44.912 252 11010.72 67.01 54820.96 88888.00 2015-09-09 01:21:45.412 252 11010.59 66.72 54820.93 88888.00 2015-09-09 01:21:45.912 252 11010.49 66.40 54820.82 88888.00 2015-09-09 01:21:46.412 252 11010.38 66.03 54820.77 88888.00 2015-09-09 01:21:46.912 252 11010.31 65.70 54820.75 88888.00 2015-09-09 01:21:47.412 252 11010.23 65.39 54820.68 88888.00 2015-09-09 01:21:47.912 252 11010.10 65.11 54820.57 88888.00 2015-09-09 01:21:48.412 252 11010.00 64.75 54820.52 88888.00 2015-09-09 01:21:48.912 252 11009.91 64.38 54820.41 88888.00 2015-09-09 01:21:49.412 252 11009.85 64.04 54820.32 88888.00 2015-09-09 01:21:49.912 252 11009.83 63.76 54820.18 88888.00 2015-09-09 01:21:50.412 252 11009.75 63.45 54820.05 88888.00 2015-09-09 01:21:50.912 252 11009.64 63.09 54820.05 88888.00 2015-09-09 01:21:51.412 252 11009.63 62.74 54819.88 88888.00 2015-09-09 01:21:51.912 252 11009.59 62.39 54819.86 88888.00 2015-09-09 01:21:52.412 252 11009.52 62.03 54819.87 88888.00 2015-09-09 01:21:52.912 252 11009.52 61.73 54819.86 88888.00 2015-09-09 01:21:53.412 252 11009.50 61.41 54819.80 88888.00 2015-09-09 01:21:53.912 252 11009.44 61.06 54819.71 88888.00 2015-09-09 01:21:54.412 252 11009.43 60.73 54819.63 88888.00 2015-09-09 01:21:54.912 252 11009.38 60.46 54819.73 88888.00 2015-09-09 01:21:55.412 252 11009.39 60.17 54819.69 88888.00 2015-09-09 01:21:55.912 252 11009.37 59.90 54819.62 88888.00 2015-09-09 01:21:56.412 252 11009.34 59.53 54819.67 88888.00 2015-09-09 01:21:56.912 252 11009.32 59.23 54819.67 88888.00 2015-09-09 01:21:57.412 252 11009.34 58.94 54819.61 88888.00 2015-09-09 01:21:57.912 252 11009.39 58.70 54819.62 88888.00 2015-09-09 01:21:58.412 252 11009.52 58.44 54819.61 88888.00 2015-09-09 01:21:58.912 252 11009.54 58.18 54819.56 88888.00 2015-09-09 01:21:59.412 252 11009.54 57.87 54819.56 88888.00 2015-09-09 01:21:59.912 252 11009.50 57.60 54819.60 88888.00 2015-09-09 01:22:00.412 252 11009.53 57.35 54819.60 88888.00 2015-09-09 01:22:00.912 252 11009.55 57.10 54819.61 88888.00 2015-09-09 01:22:01.412 252 11009.62 56.83 54819.62 88888.00 2015-09-09 01:22:01.912 252 11009.68 56.60 54819.75 88888.00 2015-09-09 01:22:02.412 252 11009.73 56.34 54819.88 88888.00 2015-09-09 01:22:02.912 252 11009.85 56.13 54819.94 88888.00 2015-09-09 01:22:03.412 252 11009.99 55.91 54820.01 88888.00 2015-09-09 01:22:03.912 252 11010.06 55.67 54820.04 88888.00 2015-09-09 01:22:04.412 252 11010.18 55.46 54820.04 88888.00 2015-09-09 01:22:04.912 252 11010.32 55.24 54819.97 88888.00 2015-09-09 01:22:05.412 252 11010.51 55.08 54819.70 88888.00 2015-09-09 01:22:05.912 252 11010.63 54.88 54819.70 88888.00 2015-09-09 01:22:06.412 252 11010.61 54.67 54820.20 88888.00 2015-09-09 01:22:06.912 252 11010.73 54.53 54820.41 88888.00 2015-09-09 01:22:07.412 252 11010.86 54.38 54820.41 88888.00 2015-09-09 01:22:07.912 252 11011.04 54.09 54820.40 88888.00 2015-09-09 01:22:08.412 252 11011.14 53.86 54820.40 88888.00 2015-09-09 01:22:08.912 252 11011.17 53.72 54820.42 88888.00 2015-09-09 01:22:09.412 252 11011.29 53.58 54820.45 88888.00 2015-09-09 01:22:09.912 252 11011.42 53.35 54820.47 88888.00 2015-09-09 01:22:10.412 252 11011.59 53.16 54820.49 88888.00 2015-09-09 01:22:10.912 252 11011.77 52.96 54820.56 88888.00 2015-09-09 01:22:11.412 252 11011.87 52.79 54820.55 88888.00 2015-09-09 01:22:11.912 252 11012.03 52.57 54820.61 88888.00 2015-09-09 01:22:12.412 252 11012.18 52.34 54820.58 88888.00 2015-09-09 01:22:12.912 252 11012.36 52.14 54820.68 88888.00 2015-09-09 01:22:13.412 252 11012.46 51.96 54820.64 88888.00 2015-09-09 01:22:13.912 252 11012.60 51.78 54820.55 88888.00 2015-09-09 01:22:14.412 252 11012.76 51.57 54820.61 88888.00 2015-09-09 01:22:14.912 252 11012.94 51.38 54820.36 88888.00 2015-09-09 01:22:15.412 252 11013.09 51.18 54820.33 88888.00 2015-09-09 01:22:15.912 252 11013.21 51.00 54820.47 88888.00 2015-09-09 01:22:16.412 252 11013.47 50.82 54820.65 88888.00 2015-09-09 01:22:16.912 252 11013.65 50.66 54820.80 88888.00 2015-09-09 01:22:17.412 252 11013.81 50.50 54820.91 88888.00 2015-09-09 01:22:17.912 252 11013.96 50.35 54821.05 88888.00 2015-09-09 01:22:18.412 252 11014.13 50.23 54821.52 88888.00 2015-09-09 01:22:18.912 252 11014.30 50.07 54821.73 88888.00 2015-09-09 01:22:19.412 252 11014.46 49.94 54821.75 88888.00 2015-09-09 01:22:19.912 252 11014.66 49.82 54821.71 88888.00 2015-09-09 01:22:20.412 252 11014.88 49.74 54821.70 88888.00 2015-09-09 01:22:20.912 252 11015.02 49.56 54821.70 88888.00 2015-09-09 01:22:21.412 252 11015.17 49.46 54821.70 88888.00 2015-09-09 01:22:21.912 252 11015.40 49.38 54821.73 88888.00 2015-09-09 01:22:22.412 252 11015.55 49.26 54821.81 88888.00 2015-09-09 01:22:22.912 252 11015.81 49.21 54821.80 88888.00 2015-09-09 01:22:23.412 252 11016.06 49.13 54821.86 88888.00 2015-09-09 01:22:23.912 252 11016.32 49.01 54821.88 88888.00 2015-09-09 01:22:24.412 252 11016.65 48.83 54821.91 88888.00 2015-09-09 01:22:24.912 252 11016.87 48.71 54821.97 88888.00 2015-09-09 01:22:25.412 252 11017.11 48.63 54821.94 88888.00 2015-09-09 01:22:25.912 252 11017.41 48.54 54821.89 88888.00 2015-09-09 01:22:26.412 252 11017.65 48.45 54821.95 88888.00 2015-09-09 01:22:26.912 252 11017.90 48.34 54821.98 88888.00 2015-09-09 01:22:27.412 252 11018.20 48.23 54822.02 88888.00 2015-09-09 01:22:27.912 252 11018.51 48.14 54822.04 88888.00 2015-09-09 01:22:28.412 252 11018.77 48.05 54821.91 88888.00 2015-09-09 01:22:28.912 252 11019.01 47.97 54821.97 88888.00 2015-09-09 01:22:29.412 252 11019.30 47.90 54821.95 88888.00 2015-09-09 01:22:29.912 252 11019.56 47.86 54821.93 88888.00 2015-09-09 01:22:30.412 252 11019.85 47.80 54821.45 88888.00 2015-09-09 01:22:30.912 252 11020.14 47.70 54821.23 88888.00 2015-09-09 01:22:31.412 252 11020.30 47.64 54821.23 88888.00 2015-09-09 01:22:31.912 252 11020.51 47.61 54821.66 88888.00 2015-09-09 01:22:32.412 252 11020.72 47.61 54821.90 88888.00 2015-09-09 01:22:32.912 252 11020.93 47.63 54821.94 88888.00 2015-09-09 01:22:33.412 252 11021.14 47.54 54821.81 88888.00 2015-09-09 01:22:33.912 252 11021.33 47.52 54821.86 88888.00 2015-09-09 01:22:34.412 252 11021.59 47.52 54821.96 88888.00 2015-09-09 01:22:34.912 252 11021.83 47.58 54821.80 88888.00 2015-09-09 01:22:35.412 252 11022.09 47.61 54821.69 88888.00 2015-09-09 01:22:35.912 252 11022.27 47.57 54821.62 88888.00 2015-09-09 01:22:36.412 252 11022.49 47.55 54821.54 88888.00 2015-09-09 01:22:36.912 252 11022.67 47.54 54821.52 88888.00 2015-09-09 01:22:37.412 252 11022.79 47.50 54821.46 88888.00 2015-09-09 01:22:37.912 252 11022.93 47.46 54821.43 88888.00 2015-09-09 01:22:38.412 252 11023.21 47.38 54821.32 88888.00 2015-09-09 01:22:38.912 252 11023.43 47.40 54821.28 88888.00 2015-09-09 01:22:39.412 252 11023.60 47.40 54821.33 88888.00 2015-09-09 01:22:39.912 252 11023.74 47.30 54821.29 88888.00 2015-09-09 01:22:40.412 252 11023.91 47.19 54821.23 88888.00 2015-09-09 01:22:40.912 252 11024.12 47.16 54821.23 88888.00 2015-09-09 01:22:41.412 252 11024.24 47.14 54821.23 88888.00 2015-09-09 01:22:41.912 252 11024.43 47.12 54821.20 88888.00 2015-09-09 01:22:42.412 252 11024.64 47.08 54820.82 88888.00 2015-09-09 01:22:42.912 252 11024.80 47.05 54820.57 88888.00 2015-09-09 01:22:43.412 252 11024.96 47.06 54820.59 88888.00 2015-09-09 01:22:43.912 252 11025.15 47.07 54820.67 88888.00 2015-09-09 01:22:44.412 252 11025.33 47.06 54821.00 88888.00 2015-09-09 01:22:44.912 252 11025.48 47.07 54821.38 88888.00 2015-09-09 01:22:45.412 252 11025.72 47.07 54821.43 88888.00 2015-09-09 01:22:45.912 252 11025.91 47.05 54821.46 88888.00 2015-09-09 01:22:46.412 252 11026.07 47.05 54821.43 88888.00 2015-09-09 01:22:46.912 252 11026.27 47.06 54821.43 88888.00 2015-09-09 01:22:47.412 252 11026.46 47.08 54821.41 88888.00 2015-09-09 01:22:47.912 252 11026.64 47.10 54821.44 88888.00 2015-09-09 01:22:48.412 252 11026.78 47.12 54821.47 88888.00 2015-09-09 01:22:48.912 252 11026.96 47.08 54821.52 88888.00 2015-09-09 01:22:49.412 252 11027.16 47.10 54821.56 88888.00 2015-09-09 01:22:49.912 252 11027.39 47.05 54821.56 88888.00 2015-09-09 01:22:50.412 252 11027.57 47.05 54821.61 88888.00 2015-09-09 01:22:50.912 252 11027.77 47.05 54821.56 88888.00 2015-09-09 01:22:51.412 252 11027.93 47.04 54821.59 88888.00 2015-09-09 01:22:51.912 252 11028.10 47.10 54821.47 88888.00 2015-09-09 01:22:52.412 252 11028.29 47.08 54821.42 88888.00 2015-09-09 01:22:52.912 252 11028.47 47.11 54821.26 88888.00 2015-09-09 01:22:53.412 252 11028.71 47.13 54821.00 88888.00 2015-09-09 01:22:53.912 252 11028.86 47.16 54821.34 88888.00 2015-09-09 01:22:54.412 252 11028.99 47.22 54821.50 88888.00 2015-09-09 01:22:54.912 252 11029.19 47.31 54821.58 88888.00 2015-09-09 01:22:55.412 252 11029.40 47.41 54821.50 88888.00 2015-09-09 01:22:55.912 252 11029.59 47.50 54821.47 88888.00 2015-09-09 01:22:56.412 252 11029.77 47.56 54821.42 88888.00 2015-09-09 01:22:56.912 252 11029.91 47.66 54821.40 88888.00 2015-09-09 01:22:57.412 252 11030.18 47.74 54821.34 88888.00 2015-09-09 01:22:57.912 252 11030.41 47.78 54821.37 88888.00 2015-09-09 01:22:58.412 252 11030.55 47.88 54821.29 88888.00 2015-09-09 01:22:58.912 252 11030.76 47.96 54821.23 88888.00 2015-09-09 01:22:59.412 252 11030.93 48.04 54821.20 88888.00 2015-09-09 01:22:59.912 252 11031.12 48.17 54821.18 88888.00 2015-09-09 01:23:00.412 252 11031.27 48.26 54821.16 88888.00 2015-09-09 01:23:00.912 252 11031.38 48.32 54821.15 88888.00 2015-09-09 01:23:01.412 252 11031.61 48.49 54821.08 88888.00 2015-09-09 01:23:01.912 252 11031.75 48.59 54821.03 88888.00 2015-09-09 01:23:02.412 252 11031.90 48.72 54820.98 88888.00 2015-09-09 01:23:02.912 252 11032.10 48.79 54820.87 88888.00 2015-09-09 01:23:03.412 252 11032.24 48.88 54820.76 88888.00 2015-09-09 01:23:03.912 252 11032.39 49.02 54820.76 88888.00 2015-09-09 01:23:04.412 252 11032.59 49.08 54820.65 88888.00 2015-09-09 01:23:04.912 252 11032.81 49.17 54820.48 88888.00 2015-09-09 01:23:05.412 252 11033.02 49.25 54820.31 88888.00 2015-09-09 01:23:05.912 252 11033.15 49.36 54820.24 88888.00 2015-09-09 01:23:06.412 252 11033.35 49.49 54820.27 88888.00 2015-09-09 01:23:06.912 252 11033.52 49.59 54820.13 88888.00 2015-09-09 01:23:07.412 252 11033.73 49.59 54819.96 88888.00 2015-09-09 01:23:07.912 252 11033.90 49.66 54819.88 88888.00 2015-09-09 01:23:08.412 252 11034.04 49.74 54819.88 88888.00 2015-09-09 01:23:08.912 252 11034.21 49.86 54819.89 88888.00 2015-09-09 01:23:09.412 252 11034.31 49.91 54819.79 88888.00 2015-09-09 01:23:09.912 252 11034.43 50.01 54819.71 88888.00 2015-09-09 01:23:10.412 252 11034.64 50.10 54819.77 88888.00 2015-09-09 01:23:10.912 252 11034.77 50.22 54819.63 88888.00 2015-09-09 01:23:11.412 252 11034.89 50.25 54819.24 88888.00 2015-09-09 01:23:11.912 252 11035.05 50.36 54818.98 88888.00 2015-09-09 01:23:12.412 252 11035.27 50.44 54818.83 88888.00 2015-09-09 01:23:12.912 252 11035.41 50.51 54818.78 88888.00 2015-09-09 01:23:13.412 252 11035.53 50.54 54818.96 88888.00 2015-09-09 01:23:13.912 252 11035.71 50.62 54818.93 88888.00 2015-09-09 01:23:14.412 252 11035.84 50.75 54818.88 88888.00 2015-09-09 01:23:14.912 252 11036.00 50.82 54818.88 88888.00 2015-09-09 01:23:15.412 252 11036.12 50.88 54818.81 88888.00 2015-09-09 01:23:15.912 252 11036.33 50.95 54818.66 88888.00 2015-09-09 01:23:16.412 252 11036.55 51.03 54818.53 88888.00 2015-09-09 01:23:16.912 252 11036.75 51.15 54818.47 88888.00 2015-09-09 01:23:17.412 252 11036.93 51.20 54818.35 88888.00 2015-09-09 01:23:17.912 252 11037.10 51.30 54818.17 88888.00 2015-09-09 01:23:18.412 252 11037.28 51.41 54817.96 88888.00 2015-09-09 01:23:18.912 252 11037.46 51.47 54817.96 88888.00 2015-09-09 01:23:19.412 252 11037.72 51.54 54817.81 88888.00 2015-09-09 01:23:19.912 252 11037.90 51.63 54817.70 88888.00 2015-09-09 01:23:20.412 252 11038.14 51.68 54817.58 88888.00 2015-09-09 01:23:20.912 252 11038.37 51.74 54817.35 88888.00 2015-09-09 01:23:21.412 252 11038.56 51.81 54817.25 88888.00 2015-09-09 01:23:21.912 252 11038.80 51.95 54817.14 88888.00 2015-09-09 01:23:22.412 252 11039.01 52.00 54816.99 88888.00 2015-09-09 01:23:22.912 252 11039.14 52.09 54816.75 88888.00 2015-09-09 01:23:23.412 252 11039.35 52.18 54816.67 88888.00 2015-09-09 01:23:23.912 252 11039.50 52.30 54816.54 88888.00 2015-09-09 01:23:24.412 252 11039.63 52.40 54816.31 88888.00 2015-09-09 01:23:24.912 252 11039.82 52.52 54816.17 88888.00 2015-09-09 01:23:25.412 252 11039.97 52.56 54815.96 88888.00 2015-09-09 01:23:25.912 252 11040.11 52.67 54815.77 88888.00 2015-09-09 01:23:26.412 252 11040.32 52.76 54815.66 88888.00 2015-09-09 01:23:26.912 252 11040.49 52.87 54815.42 88888.00 2015-09-09 01:23:27.412 252 11040.69 53.04 54815.17 88888.00 2015-09-09 01:23:27.912 252 11040.91 53.13 54814.92 88888.00 2015-09-09 01:23:28.412 252 11041.07 53.22 54814.80 88888.00 2015-09-09 01:23:28.912 252 11041.25 53.33 54814.61 88888.00 2015-09-09 01:23:29.412 252 11041.42 53.50 54814.48 88888.00 2015-09-09 01:23:29.912 252 11041.64 53.69 54814.22 88888.00 2015-09-09 01:23:30.412 252 11041.82 53.81 54813.97 88888.00 2015-09-09 01:23:30.912 252 11041.95 53.98 54813.81 88888.00 2015-09-09 01:23:31.412 252 11042.22 54.13 54813.64 88888.00 2015-09-09 01:23:31.912 252 11042.40 54.24 54813.47 88888.00 2015-09-09 01:23:32.412 252 11042.55 54.38 54813.30 88888.00 2015-09-09 01:23:32.912 252 11042.63 54.48 54813.19 88888.00 2015-09-09 01:23:33.412 252 11042.84 54.66 54813.01 88888.00 2015-09-09 01:23:33.912 252 11043.02 54.81 54812.81 88888.00 2015-09-09 01:23:34.412 252 11043.18 54.87 54812.68 88888.00 2015-09-09 01:23:34.912 252 11043.32 54.99 54812.51 88888.00 2015-09-09 01:23:35.412 252 11043.51 55.14 54812.46 88888.00 2015-09-09 01:23:35.912 252 11043.76 55.35 54812.31 88888.00 2015-09-09 01:23:36.412 252 11043.89 55.49 54812.12 88888.00 2015-09-09 01:23:36.912 252 11044.00 55.58 54811.97 88888.00 2015-09-09 01:23:37.412 252 11044.26 55.68 54811.85 88888.00 2015-09-09 01:23:37.912 252 11044.46 55.85 54811.71 88888.00 2015-09-09 01:23:38.412 252 11044.68 55.97 54811.53 88888.00 2015-09-09 01:23:38.912 252 11044.83 56.09 54811.40 88888.00 2015-09-09 01:23:39.412 252 11044.98 56.16 54811.29 88888.00 2015-09-09 01:23:39.912 252 11045.22 56.36 54811.07 88888.00 2015-09-09 01:23:40.412 252 11045.39 56.49 54810.87 88888.00 2015-09-09 01:23:40.912 252 11045.51 56.62 54810.68 88888.00 2015-09-09 01:23:41.412 252 11045.67 56.76 54810.53 88888.00 2015-09-09 01:23:41.912 252 11045.83 56.87 54810.35 88888.00 2015-09-09 01:23:42.412 252 11046.00 56.96 54810.26 88888.00 2015-09-09 01:23:42.912 252 11046.16 57.02 54810.13 88888.00 2015-09-09 01:23:43.412 252 11046.37 57.10 54810.00 88888.00 2015-09-09 01:23:43.912 252 11046.59 57.28 54809.94 88888.00 2015-09-09 01:23:44.412 252 11046.76 57.42 54809.94 88888.00 2015-09-09 01:23:44.912 252 11046.90 57.51 54809.80 88888.00 2015-09-09 01:23:45.412 252 11047.11 57.55 54809.52 88888.00 2015-09-09 01:23:45.912 252 11047.22 57.63 54809.45 88888.00 2015-09-09 01:23:46.412 252 11047.40 57.75 54809.40 88888.00 2015-09-09 01:23:46.912 252 11047.62 57.87 54809.26 88888.00 2015-09-09 01:23:47.412 252 11047.80 57.93 54809.27 88888.00 2015-09-09 01:23:47.912 252 11047.95 58.02 54809.22 88888.00 2015-09-09 01:23:48.412 252 11048.13 58.12 54808.99 88888.00 2015-09-09 01:23:48.912 252 11048.34 58.13 54808.86 88888.00 2015-09-09 01:23:49.412 252 11048.54 58.26 54808.83 88888.00 2015-09-09 01:23:49.912 252 11048.65 58.38 54808.81 88888.00 2015-09-09 01:23:50.412 252 11048.83 58.43 54808.77 88888.00 2015-09-09 01:23:50.912 252 11049.00 58.48 54808.72 88888.00 2015-09-09 01:23:51.412 252 11049.17 58.53 54808.60 88888.00 2015-09-09 01:23:51.912 252 11049.35 58.63 54808.54 88888.00 2015-09-09 01:23:52.412 252 11049.52 58.73 54808.52 88888.00 2015-09-09 01:23:52.912 252 11049.68 58.72 54808.44 88888.00 2015-09-09 01:23:53.412 252 11049.85 58.81 54808.36 88888.00 2015-09-09 01:23:53.912 252 11050.05 58.94 54808.30 88888.00 2015-09-09 01:23:54.412 252 11050.20 59.06 54808.27 88888.00 2015-09-09 01:23:54.912 252 11050.38 59.12 54808.14 88888.00 2015-09-09 01:23:55.412 252 11050.56 59.15 54808.07 88888.00 2015-09-09 01:23:55.912 252 11050.71 59.26 54808.04 88888.00 2015-09-09 01:23:56.412 252 11050.89 59.28 54807.96 88888.00 2015-09-09 01:23:56.912 252 11051.04 59.38 54807.90 88888.00 2015-09-09 01:23:57.412 252 11051.20 59.47 54807.86 88888.00 2015-09-09 01:23:57.912 252 11051.34 59.54 54807.78 88888.00 2015-09-09 01:23:58.412 252 11051.49 59.57 54807.70 88888.00 2015-09-09 01:23:58.912 252 11051.72 59.66 54807.66 88888.00 2015-09-09 01:23:59.412 252 11051.86 59.70 54807.63 88888.00 2015-09-09 01:23:59.912 252 11052.03 59.82 54807.52 88888.00 2015-09-09 01:24:00.412 252 11052.19 59.89 54807.46 88888.00 2015-09-09 01:24:00.912 252 11052.33 59.95 54807.39 88888.00 2015-09-09 01:24:01.412 252 11052.47 60.10 54807.40 88888.00 2015-09-09 01:24:01.912 252 11052.66 60.19 54807.32 88888.00 2015-09-09 01:24:02.412 252 11052.83 60.25 54807.26 88888.00 2015-09-09 01:24:02.912 252 11052.97 60.37 54807.24 88888.00 2015-09-09 01:24:03.412 252 11053.12 60.42 54807.22 88888.00 2015-09-09 01:24:03.912 252 11053.28 60.50 54807.22 88888.00 2015-09-09 01:24:04.412 252 11053.49 60.53 54807.19 88888.00 2015-09-09 01:24:04.912 252 11053.66 60.59 54807.15 88888.00 2015-09-09 01:24:05.412 252 11053.85 60.67 54807.13 88888.00 2015-09-09 01:24:05.912 252 11054.01 60.81 54807.11 88888.00 2015-09-09 01:24:06.412 252 11054.22 60.87 54807.08 88888.00 2015-09-09 01:24:06.912 252 11054.38 60.89 54807.14 88888.00 2015-09-09 01:24:07.412 252 11054.52 60.98 54807.15 88888.00 2015-09-09 01:24:07.912 252 11054.74 61.05 54807.08 88888.00 2015-09-09 01:24:08.412 252 11054.91 61.16 54807.00 88888.00 2015-09-09 01:24:08.912 252 11055.06 61.23 54806.99 88888.00 2015-09-09 01:24:09.412 252 11055.22 61.27 54806.87 88888.00 2015-09-09 01:24:09.912 252 11055.41 61.39 54806.71 88888.00 2015-09-09 01:24:10.412 252 11055.62 61.51 54806.66 88888.00 2015-09-09 01:24:10.912 252 11055.80 61.58 54806.62 88888.00 2015-09-09 01:24:11.412 252 11055.96 61.65 54806.55 88888.00 2015-09-09 01:24:11.912 252 11056.15 61.73 54806.51 88888.00 2015-09-09 01:24:12.412 252 11056.33 61.79 54806.36 88888.00 2015-09-09 01:24:12.912 252 11056.48 61.90 54806.23 88888.00 2015-09-09 01:24:13.412 252 11056.63 62.00 54806.18 88888.00 2015-09-09 01:24:13.912 252 11056.82 62.09 54806.09 88888.00 2015-09-09 01:24:14.412 252 11057.03 62.21 54805.98 88888.00 2015-09-09 01:24:14.912 252 11057.17 62.34 54805.88 88888.00 2015-09-09 01:24:15.412 252 11057.36 62.44 54805.83 88888.00 2015-09-09 01:24:15.912 252 11057.47 62.52 54805.80 88888.00 2015-09-09 01:24:16.412 252 11057.58 62.57 54805.76 88888.00 2015-09-09 01:24:16.912 252 11057.75 62.60 54805.63 88888.00 2015-09-09 01:24:17.412 252 11057.93 62.76 54805.56 88888.00 2015-09-09 01:24:17.912 252 11058.06 62.90 54805.53 88888.00 2015-09-09 01:24:18.412 252 11058.22 63.01 54805.42 88888.00 2015-09-09 01:24:18.912 252 11058.35 63.08 54805.41 88888.00 2015-09-09 01:24:19.412 252 11058.45 63.18 54805.37 88888.00 2015-09-09 01:24:19.912 252 11058.56 63.25 54805.23 88888.00 2015-09-09 01:24:20.413 252 11058.61 63.31 54805.15 88888.00 2015-09-09 01:24:20.913 252 11058.69 63.44 54805.11 88888.00 2015-09-09 01:24:21.413 252 11058.81 63.48 54804.98 88888.00 2015-09-09 01:24:21.913 252 11058.94 63.60 54804.95 88888.00 2015-09-09 01:24:22.413 252 11059.04 63.75 54804.84 88888.00 2015-09-09 01:24:22.913 252 11059.13 63.82 54804.76 88888.00 2015-09-09 01:24:23.413 252 11059.21 63.91 54804.68 88888.00 2015-09-09 01:24:23.913 252 11059.39 64.02 54804.66 88888.00 2015-09-09 01:24:24.413 252 11059.50 64.11 54804.50 88888.00 2015-09-09 01:24:24.913 252 11059.57 64.20 54804.45 88888.00 2015-09-09 01:24:25.413 252 11059.63 64.31 54804.48 88888.00 2015-09-09 01:24:25.913 252 11059.75 64.42 54804.40 88888.00 2015-09-09 01:24:26.413 252 11059.81 64.53 54804.34 88888.00 2015-09-09 01:24:26.913 252 11059.86 64.62 54804.34 88888.00 2015-09-09 01:24:27.413 252 11059.92 64.68 54804.30 88888.00 2015-09-09 01:24:27.913 252 11060.03 64.78 54804.21 88888.00 2015-09-09 01:24:28.413 252 11060.10 64.92 54804.18 88888.00 2015-09-09 01:24:28.913 252 11060.08 65.00 54804.17 88888.00 2015-09-09 01:24:29.413 252 11060.18 65.11 54804.19 88888.00 2015-09-09 01:24:29.913 252 11060.30 65.28 54804.17 88888.00 2015-09-09 01:24:30.413 252 11060.39 65.38 54804.08 88888.00 2015-09-09 01:24:30.913 252 11060.41 65.52 54804.05 88888.00 2015-09-09 01:24:31.413 252 11060.39 65.62 54804.05 88888.00 2015-09-09 01:24:31.913 252 11060.38 65.73 54804.13 88888.00 2015-09-09 01:24:32.413 252 11060.38 65.87 54804.08 88888.00 2015-09-09 01:24:32.913 252 11060.44 65.90 54803.98 88888.00 2015-09-09 01:24:33.413 252 11060.43 65.97 54803.99 88888.00 2015-09-09 01:24:33.913 252 11060.41 66.12 54803.99 88888.00 2015-09-09 01:24:34.413 252 11060.44 66.27 54803.98 88888.00 2015-09-09 01:24:34.913 252 11060.44 66.38 54804.09 88888.00 2015-09-09 01:24:35.413 252 11060.43 66.50 54804.16 88888.00 2015-09-09 01:24:35.913 252 11060.44 66.65 54804.21 88888.00 2015-09-09 01:24:36.413 252 11060.45 66.71 54804.16 88888.00 2015-09-09 01:24:36.913 252 11060.41 66.78 54804.17 88888.00 2015-09-09 01:24:37.413 252 11060.38 66.92 54804.21 88888.00 2015-09-09 01:24:37.913 252 11060.40 67.04 54804.17 88888.00 2015-09-09 01:24:38.413 252 11060.35 67.15 54804.23 88888.00 2015-09-09 01:24:38.913 252 11060.31 67.23 54804.22 88888.00 2015-09-09 01:24:39.413 252 11060.33 67.29 54804.58 88888.00 2015-09-09 01:24:39.913 252 11060.30 67.38 54804.77 88888.00 2015-09-09 01:24:40.413 252 11060.33 67.47 54804.47 88888.00 2015-09-09 01:24:40.913 252 11060.27 67.51 54804.45 88888.00 2015-09-09 01:24:41.413 252 11060.24 67.66 54804.50 88888.00 2015-09-09 01:24:41.913 252 11060.19 67.81 54804.57 88888.00 2015-09-09 01:24:42.413 252 11060.13 67.83 54804.58 88888.00 2015-09-09 01:24:42.913 252 11060.10 67.93 54804.65 88888.00 2015-09-09 01:24:43.413 252 11060.08 68.01 54804.71 88888.00 2015-09-09 01:24:43.913 252 11060.03 68.08 54804.70 88888.00 2015-09-09 01:24:44.413 252 11060.03 68.22 54804.76 88888.00 2015-09-09 01:24:44.913 252 11060.02 68.32 54804.88 88888.00 2015-09-09 01:24:45.413 252 11059.98 68.38 54805.01 88888.00 2015-09-09 01:24:45.913 252 11059.91 68.44 54804.98 88888.00 2015-09-09 01:24:46.413 252 11059.81 68.47 54805.07 88888.00 2015-09-09 01:24:46.913 252 11059.78 68.57 54804.88 88888.00 2015-09-09 01:24:47.413 252 11059.77 68.67 54804.76 88888.00 2015-09-09 01:24:47.913 252 11059.70 68.73 54805.13 88888.00 2015-09-09 01:24:48.413 252 11059.63 68.83 54805.44 88888.00 2015-09-09 01:24:48.913 252 11059.61 68.94 54805.48 88888.00 2015-09-09 01:24:49.413 252 11059.60 69.02 54805.50 88888.00 2015-09-09 01:24:49.913 252 11059.56 69.10 54805.55 88888.00 2015-09-09 01:24:50.413 252 11059.50 69.18 54805.66 88888.00 2015-09-09 01:24:50.913 252 11059.50 69.28 54805.75 88888.00 2015-09-09 01:24:51.413 252 11059.41 69.37 54805.74 88888.00 2015-09-09 01:24:51.913 252 11059.39 69.43 54805.81 88888.00 2015-09-09 01:24:52.413 252 11059.36 69.46 54805.91 88888.00 2015-09-09 01:24:52.913 252 11059.31 69.53 54805.91 88888.00 2015-09-09 01:24:53.413 252 11059.25 69.60 54805.98 88888.00 2015-09-09 01:24:53.913 252 11059.19 69.62 54806.06 88888.00 2015-09-09 01:24:54.413 252 11059.21 69.71 54806.08 88888.00 2015-09-09 01:24:54.913 252 11059.19 69.77 54806.20 88888.00 2015-09-09 01:24:55.413 252 11059.10 69.80 54806.23 88888.00 2015-09-09 01:24:55.913 252 11059.08 69.86 54806.33 88888.00 2015-09-09 01:24:56.413 252 11059.03 69.90 54806.38 88888.00 2015-09-09 01:24:56.913 252 11059.02 69.92 54806.51 88888.00 2015-09-09 01:24:57.413 252 11058.93 69.99 54806.49 88888.00 2015-09-09 01:24:57.913 252 11058.86 70.13 54806.56 88888.00 2015-09-09 01:24:58.413 252 11058.84 70.18 54806.66 88888.00 2015-09-09 01:24:58.913 252 11058.86 70.20 54806.76 88888.00 2015-09-09 01:24:59.413 252 11058.89 70.30 54806.82 88888.00 2015-09-09 01:24:59.913 252 11058.83 70.36 54806.87 88888.00 2015-09-09 01:25:00.413 252 11058.81 70.42 54806.89 88888.00 2015-09-09 01:25:00.913 252 11058.77 70.47 54806.93 88888.00 2015-09-09 01:25:01.413 252 11058.73 70.53 54806.99 88888.00 2015-09-09 01:25:01.913 252 11058.72 70.66 54807.06 88888.00 2015-09-09 01:25:02.413 252 11058.69 70.74 54807.05 88888.00 2015-09-09 01:25:02.913 252 11058.69 70.84 54807.14 88888.00 2015-09-09 01:25:03.413 252 11058.63 70.94 54807.19 88888.00 2015-09-09 01:25:03.913 252 11058.56 71.06 54807.23 88888.00 2015-09-09 01:25:04.413 252 11058.50 71.11 54807.30 88888.00 2015-09-09 01:25:04.913 252 11058.50 71.17 54807.28 88888.00 2015-09-09 01:25:05.413 252 11058.45 71.25 54807.33 88888.00 2015-09-09 01:25:05.913 252 11058.47 71.32 54807.37 88888.00 2015-09-09 01:25:06.413 252 11058.42 71.46 54807.42 88888.00 2015-09-09 01:25:06.913 252 11058.36 71.55 54807.48 88888.00 2015-09-09 01:25:07.413 252 11058.34 71.64 54807.49 88888.00 2015-09-09 01:25:07.913 252 11058.31 71.78 54807.52 88888.00 2015-09-09 01:25:08.413 252 11058.24 71.86 54807.56 88888.00 2015-09-09 01:25:08.913 252 11058.27 71.97 54807.57 88888.00 2015-09-09 01:25:09.413 252 11058.31 72.05 54807.59 88888.00 2015-09-09 01:25:09.913 252 11058.35 72.13 54807.64 88888.00 2015-09-09 01:25:10.413 252 11058.36 72.19 54807.63 88888.00 2015-09-09 01:25:10.913 252 11058.30 72.30 54807.61 88888.00 2015-09-09 01:25:11.413 252 11058.34 72.46 54807.64 88888.00 2015-09-09 01:25:11.913 252 11058.32 72.55 54807.63 88888.00 2015-09-09 01:25:12.413 252 11058.34 72.64 54807.59 88888.00 2015-09-09 01:25:12.913 252 11058.32 72.69 54807.61 88888.00 2015-09-09 01:25:13.413 252 11058.30 72.77 54807.65 88888.00 2015-09-09 01:25:13.913 252 11058.35 72.86 54807.58 88888.00 2015-09-09 01:25:14.413 252 11058.31 72.97 54807.67 88888.00 2015-09-09 01:25:14.913 252 11058.25 73.05 54807.72 88888.00 2015-09-09 01:25:15.413 252 11058.22 73.13 54807.77 88888.00 2015-09-09 01:25:15.913 252 11058.20 73.21 54807.75 88888.00 2015-09-09 01:25:16.413 252 11058.25 73.26 54807.78 88888.00 2015-09-09 01:25:16.913 252 11058.24 73.33 54807.78 88888.00 2015-09-09 01:25:17.413 252 11058.19 73.38 54807.80 88888.00 2015-09-09 01:25:17.913 252 11058.16 73.45 54807.77 88888.00 2015-09-09 01:25:18.413 252 11058.20 73.56 54807.82 88888.00 2015-09-09 01:25:18.913 252 11058.22 73.67 54807.83 88888.00 2015-09-09 01:25:19.413 252 11058.22 73.81 54807.77 88888.00 2015-09-09 01:25:19.913 252 11058.19 73.83 54807.74 88888.00 2015-09-09 01:25:20.413 252 11058.15 73.87 54807.73 88888.00 2015-09-09 01:25:20.913 252 11058.20 73.92 54807.70 88888.00 2015-09-09 01:25:21.413 252 11058.24 73.95 54807.69 88888.00 2015-09-09 01:25:21.913 252 11058.21 74.00 54807.68 88888.00 2015-09-09 01:25:22.413 252 11058.21 74.04 54807.65 88888.00 2015-09-09 01:25:22.913 252 11058.22 74.02 54807.66 88888.00 2015-09-09 01:25:23.413 252 11058.15 74.08 54807.66 88888.00 2015-09-09 01:25:23.913 252 11058.19 74.10 54807.60 88888.00 2015-09-09 01:25:24.413 252 11058.21 74.07 54807.57 88888.00 2015-09-09 01:25:24.913 252 11058.16 74.08 54807.49 88888.00 2015-09-09 01:25:25.413 252 11058.14 74.12 54807.49 88888.00 2015-09-09 01:25:25.913 252 11058.16 74.14 54807.42 88888.00 2015-09-09 01:25:26.413 252 11058.18 74.13 54807.34 88888.00 2015-09-09 01:25:26.913 252 11058.18 74.15 54807.30 88888.00 2015-09-09 01:25:27.413 252 11058.16 74.14 54807.24 88888.00 2015-09-09 01:25:27.913 252 11058.20 74.09 54807.28 88888.00 2015-09-09 01:25:28.413 252 11058.21 74.08 54807.23 88888.00 2015-09-09 01:25:28.913 252 11058.19 74.06 54807.16 88888.00 2015-09-09 01:25:29.413 252 11058.24 74.01 54807.08 88888.00 2015-09-09 01:25:29.913 252 11058.24 73.97 54807.03 88888.00 2015-09-09 01:25:30.413 252 11058.20 73.92 54807.00 88888.00 2015-09-09 01:25:30.913 252 11058.25 73.88 54806.93 88888.00 2015-09-09 01:25:31.413 252 11058.24 73.88 54806.88 88888.00 2015-09-09 01:25:31.913 252 11058.26 73.83 54806.78 88888.00 2015-09-09 01:25:32.413 252 11058.34 73.72 54806.67 88888.00 2015-09-09 01:25:32.913 252 11058.32 73.62 54806.59 88888.00 2015-09-09 01:25:33.413 252 11058.35 73.55 54806.50 88888.00 2015-09-09 01:25:33.913 252 11058.40 73.51 54806.45 88888.00 2015-09-09 01:25:34.413 252 11058.39 73.49 54806.41 88888.00 2015-09-09 01:25:34.913 252 11058.37 73.47 54806.37 88888.00 2015-09-09 01:25:35.413 252 11058.41 73.37 54806.27 88888.00 2015-09-09 01:25:35.913 252 11058.43 73.28 54806.16 88888.00 2015-09-09 01:25:36.413 252 11058.43 73.25 54806.07 88888.00 2015-09-09 01:25:36.913 252 11058.43 73.13 54806.01 88888.00 2015-09-09 01:25:37.413 252 11058.43 73.01 54805.88 88888.00 2015-09-09 01:25:37.913 252 11058.42 72.94 54805.88 88888.00 2015-09-09 01:25:38.413 252 11058.46 72.83 54805.89 88888.00 2015-09-09 01:25:38.913 252 11058.48 72.72 54805.77 88888.00 2015-09-09 01:25:39.413 252 11058.47 72.64 54805.68 88888.00 2015-09-09 01:25:39.913 252 11058.48 72.60 54805.58 88888.00 2015-09-09 01:25:40.413 252 11058.51 72.52 54805.52 88888.00 2015-09-09 01:25:40.913 252 11058.55 72.41 54805.49 88888.00 2015-09-09 01:25:41.413 252 11058.57 72.30 54805.54 88888.00 2015-09-09 01:25:41.913 252 11058.62 72.23 54805.46 88888.00 2015-09-09 01:25:42.413 252 11058.65 72.16 54805.42 88888.00 2015-09-09 01:25:42.913 252 11058.72 72.06 54805.36 88888.00 2015-09-09 01:25:43.413 252 11058.78 71.95 54805.31 88888.00 2015-09-09 01:25:43.913 252 11058.77 71.82 54805.18 88888.00 2015-09-09 01:25:44.413 252 11058.82 71.71 54805.14 88888.00 2015-09-09 01:25:44.913 252 11058.92 71.64 54805.01 88888.00 2015-09-09 01:25:45.413 252 11058.90 71.51 54804.93 88888.00 2015-09-09 01:25:45.913 252 11058.97 71.39 54804.96 88888.00 2015-09-09 01:25:46.413 252 11059.02 71.28 54804.87 88888.00 2015-09-09 01:25:46.913 252 11059.05 71.20 54804.87 88888.00 2015-09-09 01:25:47.413 252 11059.09 71.12 54804.89 88888.00 2015-09-09 01:25:47.913 252 11059.18 70.95 54804.82 88888.00 2015-09-09 01:25:48.413 252 11059.28 70.83 54804.84 88888.00 2015-09-09 01:25:48.913 252 11059.39 70.66 54804.84 88888.00 2015-09-09 01:25:49.413 252 11059.51 70.52 54804.82 88888.00 2015-09-09 01:25:49.913 252 11059.63 70.36 54804.82 88888.00 2015-09-09 01:25:50.413 252 11059.81 70.21 54804.76 88888.00 2015-09-09 01:25:50.913 252 11059.98 70.09 54804.69 88888.00 2015-09-09 01:25:51.413 252 11060.10 69.95 54804.61 88888.00 2015-09-09 01:25:51.913 252 11060.19 69.83 54804.52 88888.00 2015-09-09 01:25:52.413 252 11060.35 69.65 54804.41 88888.00 2015-09-09 01:25:52.913 252 11060.50 69.46 54804.33 88888.00 2015-09-09 01:25:53.413 252 11060.70 69.31 54804.21 88888.00 2015-09-09 01:25:53.913 252 11060.90 69.18 54804.18 88888.00 2015-09-09 01:25:54.413 252 11061.04 69.06 54804.17 88888.00 2015-09-09 01:25:54.913 252 11061.19 68.89 54804.09 88888.00 2015-09-09 01:25:55.413 252 11061.28 68.74 54804.07 88888.00 2015-09-09 01:25:55.913 252 11061.46 68.61 54804.05 88888.00 2015-09-09 01:25:56.413 252 11061.69 68.49 54803.96 88888.00 2015-09-09 01:25:56.913 252 11061.87 68.33 54803.88 88888.00 2015-09-09 01:25:57.413 252 11062.06 68.14 54803.88 88888.00 2015-09-09 01:25:57.913 252 11062.21 68.07 54803.83 88888.00 2015-09-09 01:25:58.413 252 11062.42 67.92 54803.75 88888.00 2015-09-09 01:25:58.913 252 11062.61 67.76 54803.73 88888.00 2015-09-09 01:25:59.413 252 11062.80 67.65 54803.70 88888.00 2015-09-09 01:25:59.913 252 11063.01 67.56 54803.54 88888.00 2015-09-09 01:26:00.413 252 11063.26 67.41 54803.31 88888.00 2015-09-09 01:26:00.913 252 11063.37 67.29 54803.17 88888.00 2015-09-09 01:26:01.413 252 11063.59 67.17 54803.14 88888.00 2015-09-09 01:26:01.913 252 11063.78 67.05 54803.11 88888.00 2015-09-09 01:26:02.413 252 11063.86 66.90 54803.08 88888.00 2015-09-09 01:26:02.913 252 11064.04 66.78 54803.01 88888.00 2015-09-09 01:26:03.413 252 11064.22 66.64 54802.99 88888.00 2015-09-09 01:26:03.913 252 11064.44 66.54 54802.96 88888.00 2015-09-09 01:26:04.413 252 11064.62 66.48 54802.94 88888.00 2015-09-09 01:26:04.913 252 11064.79 66.45 54802.90 88888.00 2015-09-09 01:26:05.413 252 11064.95 66.35 54802.83 88888.00 2015-09-09 01:26:05.913 252 11065.09 66.23 54802.80 88888.00 2015-09-09 01:26:06.413 252 11065.21 66.14 54802.76 88888.00 2015-09-09 01:26:06.913 252 11065.35 66.10 54802.73 88888.00 2015-09-09 01:26:07.413 252 11065.46 66.07 54802.68 88888.00 2015-09-09 01:26:07.913 252 11065.62 65.99 54802.59 88888.00 2015-09-09 01:26:08.413 252 11065.80 65.87 54802.56 88888.00 2015-09-09 01:26:08.913 252 11065.94 65.83 54802.48 88888.00 2015-09-09 01:26:09.413 252 11066.00 65.80 54802.42 88888.00 2015-09-09 01:26:09.913 252 11066.09 65.80 54802.34 88888.00 2015-09-09 01:26:10.413 252 11066.21 65.79 54802.33 88888.00 2015-09-09 01:26:10.913 252 11066.31 65.76 54802.31 88888.00 2015-09-09 01:26:11.413 252 11066.37 65.78 54802.31 88888.00 2015-09-09 01:26:11.913 252 11066.53 65.66 54802.28 88888.00 2015-09-09 01:26:12.413 252 11066.63 65.64 54802.24 88888.00 2015-09-09 01:26:12.913 252 11066.73 65.61 54802.17 88888.00 2015-09-09 01:26:13.413 252 11066.83 65.63 54802.14 88888.00 2015-09-09 01:26:13.913 252 11066.88 65.64 54802.10 88888.00 2015-09-09 01:26:14.413 252 11066.95 65.61 54802.16 88888.00 2015-09-09 01:26:14.913 252 11067.00 65.60 54802.16 88888.00 2015-09-09 01:26:15.413 252 11067.10 65.62 54802.19 88888.00 2015-09-09 01:26:15.913 252 11067.14 65.59 54802.15 88888.00 2015-09-09 01:26:16.413 252 11067.19 65.65 54802.10 88888.00 2015-09-09 01:26:16.913 252 11067.26 65.68 54802.04 88888.00 2015-09-09 01:26:17.413 252 11067.35 65.65 54802.06 88888.00 2015-09-09 01:26:17.913 252 11067.45 65.66 54801.95 88888.00 2015-09-09 01:26:18.413 252 11067.51 65.64 54801.90 88888.00 2015-09-09 01:26:18.913 252 11067.57 65.60 54801.89 88888.00 2015-09-09 01:26:19.413 252 11067.55 65.56 54801.89 88888.00 2015-09-09 01:26:19.913 252 11067.60 65.57 54801.86 88888.00 2015-09-09 01:26:20.413 252 11067.66 65.64 54801.82 88888.00 2015-09-09 01:26:20.913 252 11067.73 65.61 54801.79 88888.00 2015-09-09 01:26:21.413 252 11067.82 65.56 54801.79 88888.00 2015-09-09 01:26:21.913 252 11067.80 65.55 54801.80 88888.00 2015-09-09 01:26:22.413 252 11067.85 65.52 54801.76 88888.00 2015-09-09 01:26:22.913 252 11067.92 65.47 54801.73 88888.00 2015-09-09 01:26:23.413 252 11067.98 65.49 54801.72 88888.00 2015-09-09 01:26:23.913 252 11068.01 65.48 54801.69 88888.00 2015-09-09 01:26:24.413 252 11068.07 65.46 54801.66 88888.00 2015-09-09 01:26:24.913 252 11068.14 65.38 54801.69 88888.00 2015-09-09 01:26:25.413 252 11068.18 65.46 54801.67 88888.00 2015-09-09 01:26:25.913 252 11068.24 65.48 54801.70 88888.00 2015-09-09 01:26:26.413 252 11068.34 65.44 54801.68 88888.00 2015-09-09 01:26:26.913 252 11068.40 65.40 54801.63 88888.00 2015-09-09 01:26:27.413 252 11068.35 65.36 54801.66 88888.00 2015-09-09 01:26:27.913 252 11068.45 65.36 54801.66 88888.00 2015-09-09 01:26:28.413 252 11068.51 65.38 54801.70 88888.00 2015-09-09 01:26:28.913 252 11068.55 65.32 54801.68 88888.00 2015-09-09 01:26:29.413 252 11068.61 65.32 54801.67 88888.00 2015-09-09 01:26:29.913 252 11068.67 65.31 54801.41 88888.00 2015-09-09 01:26:30.413 252 11068.75 65.23 54801.16 88888.00 2015-09-09 01:26:30.913 252 11068.80 65.18 54801.35 88888.00 2015-09-09 01:26:31.413 252 11068.81 65.12 54801.47 88888.00 2015-09-09 01:26:31.913 252 11068.90 65.17 54801.47 88888.00 2015-09-09 01:26:32.413 252 11068.93 65.15 54801.49 88888.00 2015-09-09 01:26:32.913 252 11069.01 65.14 54801.51 88888.00 2015-09-09 01:26:33.413 252 11069.08 65.18 54801.54 88888.00 2015-09-09 01:26:33.913 252 11069.17 65.19 54801.54 88888.00 2015-09-09 01:26:34.413 252 11069.25 65.18 54801.54 88888.00 2015-09-09 01:26:34.913 252 11069.30 65.20 54801.53 88888.00 2015-09-09 01:26:35.413 252 11069.37 65.29 54801.55 88888.00 2015-09-09 01:26:35.913 252 11069.49 65.23 54801.66 88888.00 2015-09-09 01:26:36.413 252 11069.48 65.25 54801.64 88888.00 2015-09-09 01:26:36.913 252 11069.55 65.20 54801.60 88888.00 2015-09-09 01:26:37.413 252 11069.64 65.22 54801.63 88888.00 2015-09-09 01:26:37.913 252 11069.77 65.26 54801.66 88888.00 2015-09-09 01:26:38.413 252 11069.91 65.27 54801.69 88888.00 2015-09-09 01:26:38.913 252 11069.97 65.30 54801.78 88888.00 2015-09-09 01:26:39.413 252 11070.08 65.28 54801.78 88888.00 2015-09-09 01:26:39.913 252 11070.17 65.31 54801.76 88888.00 2015-09-09 01:26:40.413 252 11070.27 65.36 54801.77 88888.00 2015-09-09 01:26:40.913 252 11070.36 65.37 54801.61 88888.00 2015-09-09 01:26:41.413 252 11070.45 65.45 54801.70 88888.00 2015-09-09 01:26:41.913 252 11070.58 65.51 54801.72 88888.00 2015-09-09 01:26:42.413 252 11070.63 65.49 54801.67 88888.00 2015-09-09 01:26:42.913 252 11070.70 65.48 54801.69 88888.00 2015-09-09 01:26:43.413 252 11070.83 65.53 54801.72 88888.00 2015-09-09 01:26:43.913 252 11070.94 65.59 54801.71 88888.00 2015-09-09 01:26:44.413 252 11071.08 65.64 54801.68 88888.00 2015-09-09 01:26:44.913 252 11071.16 65.73 54801.71 88888.00 2015-09-09 01:26:45.413 252 11071.27 65.74 54801.70 88888.00 2015-09-09 01:26:45.913 252 11071.36 65.83 54801.73 88888.00 2015-09-09 01:26:46.413 252 11071.49 65.88 54801.71 88888.00 2015-09-09 01:26:46.913 252 11071.63 65.94 54801.62 88888.00 2015-09-09 01:26:47.413 252 11071.70 66.00 54801.53 88888.00 2015-09-09 01:26:47.913 252 11071.78 66.05 54801.53 88888.00 2015-09-09 01:26:48.413 252 11071.86 66.11 54801.59 88888.00 2015-09-09 01:26:48.913 252 11072.00 66.19 54801.52 88888.00 2015-09-09 01:26:49.413 252 11072.09 66.27 54801.44 88888.00 2015-09-09 01:26:49.913 252 11072.14 66.31 54801.41 88888.00 2015-09-09 01:26:50.413 252 11072.21 66.40 54801.37 88888.00 2015-09-09 01:26:50.913 252 11072.31 66.48 54801.32 88888.00 2015-09-09 01:26:51.413 252 11072.40 66.54 54801.26 88888.00 2015-09-09 01:26:51.913 252 11072.43 66.61 54801.18 88888.00 2015-09-09 01:26:52.413 252 11072.51 66.71 54801.17 88888.00 2015-09-09 01:26:52.913 252 11072.59 66.75 54801.17 88888.00 2015-09-09 01:26:53.413 252 11072.66 66.91 54801.09 88888.00 2015-09-09 01:26:53.913 252 11072.74 66.94 54800.97 88888.00 2015-09-09 01:26:54.413 252 11072.80 67.01 54800.87 88888.00 2015-09-09 01:26:54.913 252 11072.83 67.13 54800.80 88888.00 2015-09-09 01:26:55.413 252 11072.91 67.26 54800.65 88888.00 2015-09-09 01:26:55.913 252 11073.00 67.33 54800.57 88888.00 2015-09-09 01:26:56.413 252 11073.03 67.40 54800.37 88888.00 2015-09-09 01:26:56.913 252 11073.08 67.54 54800.35 88888.00 2015-09-09 01:26:57.413 252 11073.15 67.58 54800.28 88888.00 2015-09-09 01:26:57.913 252 11073.17 67.58 54800.19 88888.00 2015-09-09 01:26:58.413 252 11073.27 67.56 54800.10 88888.00 2015-09-09 01:26:58.913 252 11073.38 67.59 54799.97 88888.00 2015-09-09 01:26:59.413 252 11073.46 67.58 54799.95 88888.00 2015-09-09 01:26:59.913 252 11073.55 67.60 54799.94 88888.00 2015-09-09 01:27:00.413 252 11073.62 67.65 54799.92 88888.00 2015-09-09 01:27:00.913 252 11073.77 67.64 54799.88 88888.00 2015-09-09 01:27:01.413 252 11073.94 67.71 54799.94 88888.00 2015-09-09 01:27:01.913 252 11074.08 67.74 54799.87 88888.00 2015-09-09 01:27:02.413 252 11074.20 67.74 54799.77 88888.00 2015-09-09 01:27:02.913 252 11074.32 67.82 54799.73 88888.00 2015-09-09 01:27:03.413 252 11074.46 67.91 54799.69 88888.00 2015-09-09 01:27:03.913 252 11074.60 67.97 54799.65 88888.00 2015-09-09 01:27:04.413 252 11074.66 68.06 54799.57 88888.00 2015-09-09 01:27:04.913 252 11074.76 68.10 54799.48 88888.00 2015-09-09 01:27:05.413 252 11074.89 68.14 54799.43 88888.00 2015-09-09 01:27:05.913 252 11075.07 68.18 54799.41 88888.00 2015-09-09 01:27:06.413 252 11075.19 68.25 54799.33 88888.00 2015-09-09 01:27:06.913 252 11075.30 68.33 54799.23 88888.00 2015-09-09 01:27:07.413 252 11075.43 68.41 54799.16 88888.00 2015-09-09 01:27:07.913 252 11075.60 68.48 54799.13 88888.00 2015-09-09 01:27:08.413 252 11075.73 68.48 54799.18 88888.00 2015-09-09 01:27:08.913 252 11075.88 68.63 54799.17 88888.00 2015-09-09 01:27:09.413 252 11076.01 68.65 54799.08 88888.00 2015-09-09 01:27:09.913 252 11076.18 68.70 54799.01 88888.00 2015-09-09 01:27:10.413 252 11076.30 68.84 54798.82 88888.00 2015-09-09 01:27:10.913 252 11076.49 68.91 54798.52 88888.00 2015-09-09 01:27:11.413 252 11076.61 68.90 54798.75 88888.00 2015-09-09 01:27:11.913 252 11076.74 68.97 54798.80 88888.00 2015-09-09 01:27:12.413 252 11076.80 69.01 54798.80 88888.00 2015-09-09 01:27:12.913 252 11076.88 69.10 54798.80 88888.00 2015-09-09 01:27:13.413 252 11077.02 69.17 54798.72 88888.00 2015-09-09 01:27:13.913 252 11077.14 69.19 54798.68 88888.00 2015-09-09 01:27:14.413 252 11077.28 69.19 54798.57 88888.00 2015-09-09 01:27:14.913 252 11077.38 69.18 54798.47 88888.00 2015-09-09 01:27:15.413 252 11077.51 69.19 54798.43 88888.00 2015-09-09 01:27:15.913 252 11077.66 69.29 54798.34 88888.00 2015-09-09 01:27:16.413 252 11077.76 69.39 54798.26 88888.00 2015-09-09 01:27:16.913 252 11077.90 69.39 54798.21 88888.00 2015-09-09 01:27:17.413 252 11078.00 69.37 54798.17 88888.00 2015-09-09 01:27:17.913 252 11078.15 69.45 54798.02 88888.00 2015-09-09 01:27:18.413 252 11078.28 69.56 54797.85 88888.00 2015-09-09 01:27:18.913 252 11078.41 69.65 54797.81 88888.00 2015-09-09 01:27:19.413 252 11078.50 69.70 54797.77 88888.00 2015-09-09 01:27:19.913 252 11078.60 69.68 54797.76 88888.00 2015-09-09 01:27:20.413 252 11078.66 69.76 54797.66 88888.00 2015-09-09 01:27:20.913 252 11078.71 69.86 54797.60 88888.00 2015-09-09 01:27:21.413 252 11078.81 69.94 54797.48 88888.00 2015-09-09 01:27:21.913 252 11078.95 69.98 54797.38 88888.00 2015-09-09 01:27:22.413 252 11079.01 70.07 54797.34 88888.00 2015-09-09 01:27:22.913 252 11079.11 70.12 54797.30 88888.00 2015-09-09 01:27:23.413 252 11079.18 70.16 54797.20 88888.00 2015-09-09 01:27:23.913 252 11079.31 70.12 54797.10 88888.00 2015-09-09 01:27:24.413 252 11079.37 70.15 54796.95 88888.00 2015-09-09 01:27:24.913 252 11079.42 70.24 54796.78 88888.00 2015-09-09 01:27:25.413 252 11079.56 70.33 54796.73 88888.00 2015-09-09 01:27:25.913 252 11079.59 70.41 54796.81 88888.00 2015-09-09 01:27:26.413 252 11079.63 70.45 54796.71 88888.00 2015-09-09 01:27:26.913 252 11079.72 70.54 54796.55 88888.00 2015-09-09 01:27:27.413 252 11079.78 70.64 54796.38 88888.00 2015-09-09 01:27:27.913 252 11079.89 70.69 54796.33 88888.00 2015-09-09 01:27:28.413 252 11079.95 70.72 54796.31 88888.00 2015-09-09 01:27:28.913 252 11079.96 70.83 54796.31 88888.00 2015-09-09 01:27:29.413 252 11079.99 70.93 54796.16 88888.00 2015-09-09 01:27:29.913 252 11080.03 70.97 54796.06 88888.00 2015-09-09 01:27:30.413 252 11080.10 71.05 54796.07 88888.00 2015-09-09 01:27:30.913 252 11080.21 71.11 54795.90 88888.00 2015-09-09 01:27:31.413 252 11080.22 71.18 54795.88 88888.00 2015-09-09 01:27:31.913 252 11080.25 71.30 54795.84 88888.00 2015-09-09 01:27:32.413 252 11080.30 71.38 54795.81 88888.00 2015-09-09 01:27:32.913 252 11080.33 71.47 54795.71 88888.00 2015-09-09 01:27:33.413 252 11080.38 71.57 54795.67 88888.00 2015-09-09 01:27:33.913 252 11080.35 71.68 54795.67 88888.00 2015-09-09 01:27:34.413 252 11080.38 71.79 54795.54 88888.00 2015-09-09 01:27:34.913 252 11080.43 71.86 54795.44 88888.00 2015-09-09 01:27:35.413 252 11080.46 71.96 54795.36 88888.00 2015-09-09 01:27:35.913 252 11080.47 72.08 54795.31 88888.00 2015-09-09 01:27:36.413 252 11080.48 72.20 54795.31 88888.00 2015-09-09 01:27:36.913 252 11080.52 72.31 54795.22 88888.00 2015-09-09 01:27:37.413 252 11080.54 72.44 54795.22 88888.00 2015-09-09 01:27:37.913 252 11080.57 72.60 54795.03 88888.00 2015-09-09 01:27:38.413 252 11080.56 72.72 54794.95 88888.00 2015-09-09 01:27:38.913 252 11080.64 72.82 54794.91 88888.00 2015-09-09 01:27:39.413 252 11080.67 72.96 54794.87 88888.00 2015-09-09 01:27:39.913 252 11080.73 73.06 54794.83 88888.00 2015-09-09 01:27:40.404 252 11080.71 73.16 54794.71 88888.00 2015-09-09 01:27:40.904 252 11080.72 73.29 54794.63 88888.00 2015-09-09 01:27:41.404 252 11080.69 73.43 54794.57 88888.00 2015-09-09 01:27:41.904 252 11080.74 73.60 54794.49 88888.00 2015-09-09 01:27:42.404 252 11080.68 73.80 54794.36 88888.00 2015-09-09 01:27:42.904 252 11080.67 73.96 54794.27 88888.00 2015-09-09 01:27:43.404 252 11080.74 74.14 54794.21 88888.00 2015-09-09 01:27:43.904 252 11080.73 74.26 54794.14 88888.00 2015-09-09 01:27:44.404 252 11080.67 74.38 54794.07 88888.00 2015-09-09 01:27:44.904 252 11080.61 74.52 54793.97 88888.00 2015-09-09 01:27:45.404 252 11080.57 74.76 54793.79 88888.00 2015-09-09 01:27:45.904 252 11080.50 74.93 54793.66 88888.00 2015-09-09 01:27:46.404 252 11080.41 75.07 54793.55 88888.00 2015-09-09 01:27:46.904 252 11080.31 75.26 54793.38 88888.00 2015-09-09 01:27:47.404 252 11080.22 75.50 54793.34 88888.00 2015-09-09 01:27:47.904 252 11080.06 75.66 54793.36 88888.00 2015-09-09 01:27:48.404 252 11079.95 75.84 54793.14 88888.00 2015-09-09 01:27:48.904 252 11079.80 76.00 54793.13 88888.00 2015-09-09 01:27:49.404 252 11079.67 76.15 54793.08 88888.00 2015-09-09 01:27:49.904 252 11079.52 76.35 54792.98 88888.00 2015-09-09 01:27:50.404 252 11079.35 76.54 54792.90 88888.00 2015-09-09 01:27:50.904 252 11079.17 76.75 54792.93 88888.00 2015-09-09 01:27:51.404 252 11078.99 76.92 54792.82 88888.00 2015-09-09 01:27:51.904 252 11078.74 77.12 54792.60 88888.00 2015-09-09 01:27:52.404 252 11078.48 77.33 54792.48 88888.00 2015-09-09 01:27:52.904 252 11078.31 77.48 54792.37 88888.00 2015-09-09 01:27:53.404 252 11078.07 77.71 54792.23 88888.00 2015-09-09 01:27:53.904 252 11077.74 77.89 54792.14 88888.00 2015-09-09 01:27:54.404 252 11077.39 78.11 54792.07 88888.00 2015-09-09 01:27:54.904 252 11077.11 78.32 54792.04 88888.00 2015-09-09 01:27:55.404 252 11076.80 78.55 54792.00 88888.00 2015-09-09 01:27:55.904 252 11076.46 78.78 54791.96 88888.00 2015-09-09 01:27:56.404 252 11076.20 78.97 54791.88 88888.00 2015-09-09 01:27:56.904 252 11075.92 79.14 54791.79 88888.00 2015-09-09 01:27:57.404 252 11075.60 79.30 54791.72 88888.00 2015-09-09 01:27:57.904 252 11075.33 79.48 54791.71 88888.00 2015-09-09 01:27:58.404 252 11075.05 79.63 54791.69 88888.00 2015-09-09 01:27:58.904 252 11074.73 79.82 54791.60 88888.00 2015-09-09 01:27:59.404 252 11074.47 79.98 54791.60 88888.00 2015-09-09 01:27:59.904 252 11074.24 80.12 54791.60 88888.00 2015-09-09 01:28:00.404 252 11073.94 80.34 54791.56 88888.00 2015-09-09 01:28:00.904 252 11073.72 80.44 54791.47 88888.00 2015-09-09 01:28:01.404 252 11073.48 80.55 54791.41 88888.00 2015-09-09 01:28:01.904 252 11073.22 80.71 54791.35 88888.00 2015-09-09 01:28:02.404 252 11072.99 80.83 54791.35 88888.00 2015-09-09 01:28:02.904 252 11072.75 80.97 54791.25 88888.00 2015-09-09 01:28:03.404 252 11072.51 81.15 54791.24 88888.00 2015-09-09 01:28:03.904 252 11072.21 81.24 54791.12 88888.00 2015-09-09 01:28:04.404 252 11071.89 81.36 54791.15 88888.00 2015-09-09 01:28:04.904 252 11071.59 81.45 54791.18 88888.00 2015-09-09 01:28:05.404 252 11071.37 81.53 54791.21 88888.00 2015-09-09 01:28:05.904 252 11071.12 81.64 54791.24 88888.00 2015-09-09 01:28:06.404 252 11070.90 81.74 54791.23 88888.00 2015-09-09 01:28:06.904 252 11070.61 81.82 54791.24 88888.00 2015-09-09 01:28:07.404 252 11070.36 81.84 54791.25 88888.00 2015-09-09 01:28:07.904 252 11070.11 81.93 54791.33 88888.00 2015-09-09 01:28:08.404 252 11069.90 82.01 54791.42 88888.00 2015-09-09 01:28:08.904 252 11069.71 82.10 54791.47 88888.00 2015-09-09 01:28:09.404 252 11069.46 82.20 54791.49 88888.00 2015-09-09 01:28:09.904 252 11069.25 82.28 54791.64 88888.00 2015-09-09 01:28:10.404 252 11069.00 82.34 54791.73 88888.00 2015-09-09 01:28:10.904 252 11068.86 82.42 54791.80 88888.00 2015-09-09 01:28:11.404 252 11068.69 82.53 54791.84 88888.00 2015-09-09 01:28:11.904 252 11068.56 82.59 54791.84 88888.00 2015-09-09 01:28:12.404 252 11068.36 82.67 54791.97 88888.00 2015-09-09 01:28:12.904 252 11068.13 82.78 54792.21 88888.00 2015-09-09 01:28:13.404 252 11067.96 82.85 54792.07 88888.00 2015-09-09 01:28:13.904 252 11067.77 82.96 54791.95 88888.00 2015-09-09 01:28:14.404 252 11067.60 83.03 54792.00 88888.00 2015-09-09 01:28:14.904 252 11067.45 83.11 54791.99 88888.00 2015-09-09 01:28:15.404 252 11067.26 83.17 54792.05 88888.00 2015-09-09 01:28:15.904 252 11067.07 83.26 54792.21 88888.00 2015-09-09 01:28:16.404 252 11066.88 83.25 54792.29 88888.00 2015-09-09 01:28:16.904 252 11066.76 83.34 54792.23 88888.00 2015-09-09 01:28:17.404 252 11066.66 83.37 54792.21 88888.00 2015-09-09 01:28:17.904 252 11066.48 83.45 54792.37 88888.00 2015-09-09 01:28:18.404 252 11066.35 83.44 54792.47 88888.00 2015-09-09 01:28:18.904 252 11066.26 83.46 54792.48 88888.00 2015-09-09 01:28:19.404 252 11066.14 83.51 54792.45 88888.00 2015-09-09 01:28:19.904 252 11066.04 83.55 54792.45 88888.00 2015-09-09 01:28:20.404 252 11065.99 83.53 54792.59 88888.00 2015-09-09 01:28:20.904 252 11065.90 83.53 54792.65 88888.00 2015-09-09 01:28:21.404 252 11065.78 83.51 54792.67 88888.00 2015-09-09 01:28:21.904 252 11065.74 83.50 54792.72 88888.00 2015-09-09 01:28:22.404 252 11065.76 83.46 54792.66 88888.00 2015-09-09 01:28:22.904 252 11065.68 83.42 54792.73 88888.00 2015-09-09 01:28:23.404 252 11065.55 83.42 54792.81 88888.00 2015-09-09 01:28:23.904 252 11065.46 83.43 54792.77 88888.00 2015-09-09 01:28:24.404 252 11065.43 83.43 54792.78 88888.00 2015-09-09 01:28:24.904 252 11065.38 83.46 54792.82 88888.00 2015-09-09 01:28:25.404 252 11065.31 83.45 54792.77 88888.00 2015-09-09 01:28:25.904 252 11065.17 83.44 54792.74 88888.00 2015-09-09 01:28:26.404 252 11065.17 83.50 54792.81 88888.00 2015-09-09 01:28:26.904 252 11065.19 83.46 54792.70 88888.00 2015-09-09 01:28:27.404 252 11065.15 83.44 54792.67 88888.00 2015-09-09 01:28:27.904 252 11065.04 83.45 54792.59 88888.00 2015-09-09 01:28:28.404 252 11064.94 83.44 54792.51 88888.00 2015-09-09 01:28:28.904 252 11064.91 83.46 54792.49 88888.00 2015-09-09 01:28:29.404 252 11064.85 83.41 54792.46 88888.00 2015-09-09 01:28:29.904 252 11064.69 83.46 54792.33 88888.00 2015-09-09 01:28:30.404 252 11064.54 83.50 54792.17 88888.00 2015-09-09 01:28:30.904 252 11064.36 83.53 54792.12 88888.00 2015-09-09 01:28:31.404 252 11064.22 83.58 54792.04 88888.00 2015-09-09 01:28:31.904 252 11064.00 83.56 54791.94 88888.00 2015-09-09 01:28:32.404 252 11063.84 83.59 54791.80 88888.00 2015-09-09 01:28:32.904 252 11063.64 83.59 54791.67 88888.00 2015-09-09 01:28:33.404 252 11063.41 83.64 54791.53 88888.00 2015-09-09 01:28:33.904 252 11063.23 83.68 54791.47 88888.00 2015-09-09 01:28:34.404 252 11063.10 83.64 54791.44 88888.00 2015-09-09 01:28:34.904 252 11062.96 83.60 54791.28 88888.00 2015-09-09 01:28:35.404 252 11062.85 83.61 54791.21 88888.00 2015-09-09 01:28:35.904 252 11062.73 83.59 54791.16 88888.00 2015-09-09 01:28:36.404 252 11062.64 83.58 54791.08 88888.00 2015-09-09 01:28:36.904 252 11062.56 83.56 54791.07 88888.00 2015-09-09 01:28:37.404 252 11062.44 83.51 54791.06 88888.00 2015-09-09 01:28:37.904 252 11062.38 83.54 54790.83 88888.00 2015-09-09 01:28:38.404 252 11062.28 83.54 54790.61 88888.00 2015-09-09 01:28:38.904 252 11062.19 83.48 54790.47 88888.00 2015-09-09 01:28:39.404 252 11062.08 83.50 54790.35 88888.00 2015-09-09 01:28:39.904 252 11062.02 83.45 54790.24 88888.00 2015-09-09 01:28:40.404 252 11061.81 83.52 54790.17 88888.00 2015-09-09 01:28:40.904 252 11061.65 83.52 54790.01 88888.00 2015-09-09 01:28:41.404 252 11061.49 83.55 54789.77 88888.00 2015-09-09 01:28:41.904 252 11061.34 83.60 54789.57 88888.00 2015-09-09 01:28:42.404 252 11061.16 83.65 54789.43 88888.00 2015-09-09 01:28:42.904 252 11060.92 83.68 54789.30 88888.00 2015-09-09 01:28:43.404 252 11060.76 83.70 54789.23 88888.00 2015-09-09 01:28:43.904 252 11060.55 83.69 54789.08 88888.00 2015-09-09 01:28:44.404 252 11060.30 83.76 54788.90 88888.00 2015-09-09 01:28:44.904 252 11060.08 83.84 54788.81 88888.00 2015-09-09 01:28:45.404 252 11059.88 83.89 54788.72 88888.00 2015-09-09 01:28:45.904 252 11059.71 83.95 54788.51 88888.00 2015-09-09 01:28:46.404 252 11059.50 84.00 54788.30 88888.00 2015-09-09 01:28:46.904 252 11059.26 84.04 54788.14 88888.00 2015-09-09 01:28:47.404 252 11059.10 84.05 54788.03 88888.00 2015-09-09 01:28:47.904 252 11058.92 84.09 54787.91 88888.00 2015-09-09 01:28:48.404 252 11058.82 84.14 54787.78 88888.00 2015-09-09 01:28:48.904 252 11058.67 84.17 54787.61 88888.00 2015-09-09 01:28:49.404 252 11058.53 84.15 54787.48 88888.00 2015-09-09 01:28:49.904 252 11058.43 84.15 54787.38 88888.00 2015-09-09 01:28:50.404 252 11058.36 84.13 54787.29 88888.00 2015-09-09 01:28:50.904 252 11058.22 84.14 54787.14 88888.00 2015-09-09 01:28:51.404 252 11058.11 84.19 54787.06 88888.00 2015-09-09 01:28:51.904 252 11058.01 84.12 54786.96 88888.00 2015-09-09 01:28:52.404 252 11057.83 84.03 54786.86 88888.00 2015-09-09 01:28:52.904 252 11057.73 83.95 54786.80 88888.00 2015-09-09 01:28:53.404 252 11057.67 83.89 54786.75 88888.00 2015-09-09 01:28:53.904 252 11057.58 83.84 54786.69 88888.00 2015-09-09 01:28:54.404 252 11057.50 83.80 54786.61 88888.00 2015-09-09 01:28:54.904 252 11057.40 83.73 54786.55 88888.00 2015-09-09 01:28:55.404 252 11057.30 83.69 54786.47 88888.00 2015-09-09 01:28:55.904 252 11057.19 83.64 54786.35 88888.00 2015-09-09 01:28:56.404 252 11057.10 83.54 54786.25 88888.00 2015-09-09 01:28:56.904 252 11056.95 83.46 54786.18 88888.00 2015-09-09 01:28:57.404 252 11056.86 83.39 54786.09 88888.00 2015-09-09 01:28:57.904 252 11056.70 83.34 54785.84 88888.00 2015-09-09 01:28:58.404 252 11056.59 83.26 54785.66 88888.00 2015-09-09 01:28:58.904 252 11056.43 83.17 54785.68 88888.00 2015-09-09 01:28:59.404 252 11056.33 83.12 54785.71 88888.00 2015-09-09 01:28:59.904 252 11056.25 83.01 54785.63 88888.00 2015-09-09 01:29:00.404 252 11056.18 82.93 54785.68 88888.00 2015-09-09 01:29:00.904 252 11056.07 82.85 54785.64 88888.00 2015-09-09 01:29:01.404 252 11055.97 82.76 54785.68 88888.00 2015-09-09 01:29:01.904 252 11055.84 82.60 54785.63 88888.00 2015-09-09 01:29:02.404 252 11055.84 82.49 54785.67 88888.00 2015-09-09 01:29:02.904 252 11055.81 82.42 54785.65 88888.00 2015-09-09 01:29:03.404 252 11055.74 82.35 54785.73 88888.00 2015-09-09 01:29:03.904 252 11055.65 82.26 54785.68 88888.00 2015-09-09 01:29:04.404 252 11055.62 82.12 54785.72 88888.00 2015-09-09 01:29:04.904 252 11055.54 81.98 54785.77 88888.00 2015-09-09 01:29:05.404 252 11055.49 81.91 54785.94 88888.00 2015-09-09 01:29:05.904 252 11055.54 81.81 54785.90 88888.00 2015-09-09 01:29:06.404 252 11055.54 81.72 54785.96 88888.00 2015-09-09 01:29:06.904 252 11055.48 81.65 54785.90 88888.00 2015-09-09 01:29:07.404 252 11055.43 81.56 54785.89 88888.00 2015-09-09 01:29:07.904 252 11055.41 81.48 54785.87 88888.00 2015-09-09 01:29:08.404 252 11055.33 81.44 54785.94 88888.00 2015-09-09 01:29:08.904 252 11055.26 81.39 54785.88 88888.00 2015-09-09 01:29:09.404 252 11055.17 81.39 54785.82 88888.00 2015-09-09 01:29:09.904 252 11055.10 81.47 54785.79 88888.00 2015-09-09 01:29:10.404 252 11054.97 81.44 54785.75 88888.00 2015-09-09 01:29:10.904 252 11054.85 81.44 54785.70 88888.00 2015-09-09 01:29:11.404 252 11054.77 81.45 54785.64 88888.00 2015-09-09 01:29:11.904 252 11054.70 81.40 54785.59 88888.00 2015-09-09 01:29:12.404 252 11054.50 81.34 54785.70 88888.00 2015-09-09 01:29:12.904 252 11054.34 81.35 54785.66 88888.00 2015-09-09 01:29:13.404 252 11054.14 81.40 54785.65 88888.00 2015-09-09 01:29:13.904 252 11053.96 81.42 54785.59 88888.00 2015-09-09 01:29:14.404 252 11053.81 81.40 54785.57 88888.00 2015-09-09 01:29:14.904 252 11053.67 81.43 54785.47 88888.00 2015-09-09 01:29:15.404 252 11053.54 81.43 54785.40 88888.00 2015-09-09 01:29:15.904 252 11053.32 81.49 54785.41 88888.00 2015-09-09 01:29:16.404 252 11053.11 81.51 54785.41 88888.00 2015-09-09 01:29:16.904 252 11052.87 81.56 54785.33 88888.00 2015-09-09 01:29:17.404 252 11052.64 81.62 54785.19 88888.00 2015-09-09 01:29:17.904 252 11052.39 81.67 54785.12 88888.00 2015-09-09 01:29:18.404 252 11052.14 81.75 54784.92 88888.00 2015-09-09 01:29:18.904 252 11051.91 81.81 54784.75 88888.00 2015-09-09 01:29:19.404 252 11051.65 81.84 54784.73 88888.00 2015-09-09 01:29:19.904 252 11051.36 81.84 54784.58 88888.00 2015-09-09 01:29:20.404 252 11051.03 81.82 54784.45 88888.00 2015-09-09 01:29:20.904 252 11050.76 81.90 54784.50 88888.00 2015-09-09 01:29:21.404 252 11050.45 81.94 54784.42 88888.00 2015-09-09 01:29:21.904 252 11050.13 81.95 54784.26 88888.00 2015-09-09 01:29:22.404 252 11049.83 82.00 54784.26 88888.00 2015-09-09 01:29:22.904 252 11049.59 82.08 54784.38 88888.00 2015-09-09 01:29:23.404 252 11049.38 82.15 54784.33 88888.00 2015-09-09 01:29:23.904 252 11049.16 82.12 54784.26 88888.00 2015-09-09 01:29:24.404 252 11048.94 82.15 54784.23 88888.00 2015-09-09 01:29:24.904 252 11048.73 82.23 54784.21 88888.00 2015-09-09 01:29:25.404 252 11048.53 82.26 54784.06 88888.00 2015-09-09 01:29:25.904 252 11048.39 82.27 54783.97 88888.00 2015-09-09 01:29:26.404 252 11048.28 82.35 54783.86 88888.00 2015-09-09 01:29:26.904 252 11048.13 82.41 54783.75 88888.00 2015-09-09 01:29:27.404 252 11048.00 82.50 54783.73 88888.00 2015-09-09 01:29:27.904 252 11047.89 82.50 54783.69 88888.00 2015-09-09 01:29:28.404 252 11047.76 82.58 54783.55 88888.00 2015-09-09 01:29:28.904 252 11047.66 82.61 54783.43 88888.00 2015-09-09 01:29:29.404 252 11047.57 82.66 54783.34 88888.00 2015-09-09 01:29:29.904 252 11047.44 82.76 54783.24 88888.00 2015-09-09 01:29:30.404 252 11047.24 82.79 54783.04 88888.00 2015-09-09 01:29:30.904 252 11047.10 82.82 54782.87 88888.00 2015-09-09 01:29:31.404 252 11046.90 82.80 54782.68 88888.00 2015-09-09 01:29:31.904 252 11046.65 82.83 54782.56 88888.00 2015-09-09 01:29:32.404 252 11046.49 82.85 54782.49 88888.00 2015-09-09 01:29:32.904 252 11046.29 82.82 54782.21 88888.00 2015-09-09 01:29:33.404 252 11046.08 82.77 54781.97 88888.00 2015-09-09 01:29:33.904 252 11045.90 82.78 54781.82 88888.00 2015-09-09 01:29:34.404 252 11045.65 82.77 54781.68 88888.00 2015-09-09 01:29:34.904 252 11045.48 82.75 54781.55 88888.00 2015-09-09 01:29:35.404 252 11045.29 82.70 54781.52 88888.00 2015-09-09 01:29:35.904 252 11045.14 82.67 54781.35 88888.00 2015-09-09 01:29:36.404 252 11045.01 82.65 54781.21 88888.00 2015-09-09 01:29:36.904 252 11044.81 82.63 54781.05 88888.00 2015-09-09 01:29:37.404 252 11044.57 82.63 54780.88 88888.00 2015-09-09 01:29:37.904 252 11044.41 82.62 54780.66 88888.00 2015-09-09 01:29:38.404 252 11044.12 82.61 54780.42 88888.00 2015-09-09 01:29:38.904 252 11043.79 82.60 54780.24 88888.00 2015-09-09 01:29:39.404 252 11043.48 82.53 54780.01 88888.00 2015-09-09 01:29:39.904 252 11043.16 82.48 54779.80 88888.00 2015-09-09 01:29:40.404 252 11042.87 82.41 54779.61 88888.00 2015-09-09 01:29:40.904 252 11042.51 82.36 54779.40 88888.00 2015-09-09 01:29:41.404 252 11042.19 82.33 54779.17 88888.00 2015-09-09 01:29:41.904 252 11041.85 82.26 54778.91 88888.00 2015-09-09 01:29:42.404 252 11041.51 82.17 54778.80 88888.00 2015-09-09 01:29:42.904 252 11041.10 82.09 54778.70 88888.00 2015-09-09 01:29:43.404 252 11040.79 81.98 54778.52 88888.00 2015-09-09 01:29:43.904 252 11040.48 81.85 54778.43 88888.00 2015-09-09 01:29:44.404 252 11040.25 81.75 54778.37 88888.00 2015-09-09 01:29:44.904 252 11040.10 81.64 54778.26 88888.00 2015-09-09 01:29:45.404 252 11039.91 81.52 54778.05 88888.00 2015-09-09 01:29:45.904 252 11039.71 81.47 54777.95 88888.00 2015-09-09 01:29:46.404 252 11039.53 81.41 54777.83 88888.00 2015-09-09 01:29:46.904 252 11039.39 81.34 54777.77 88888.00 2015-09-09 01:29:47.404 252 11039.24 81.27 54777.65 88888.00 2015-09-09 01:29:47.904 252 11039.08 81.20 54777.49 88888.00 2015-09-09 01:29:48.404 252 11038.92 81.23 54777.39 88888.00 2015-09-09 01:29:48.904 252 11038.79 81.26 54777.20 88888.00 2015-09-09 01:29:49.404 252 11038.67 81.24 54777.05 88888.00 2015-09-09 01:29:49.904 252 11038.60 81.19 54776.90 88888.00 2015-09-09 01:29:50.404 252 11038.45 81.18 54776.72 88888.00 2015-09-09 01:29:50.904 252 11038.34 81.17 54776.51 88888.00 2015-09-09 01:29:51.404 252 11038.25 81.17 54776.29 88888.00 2015-09-09 01:29:51.904 252 11038.19 81.19 54776.11 88888.00 2015-09-09 01:29:52.404 252 11038.07 81.27 54776.05 88888.00 2015-09-09 01:29:52.904 252 11037.98 81.24 54775.93 88888.00 2015-09-09 01:29:53.404 252 11037.82 81.19 54775.70 88888.00 2015-09-09 01:29:53.904 252 11037.69 81.18 54775.56 88888.00 2015-09-09 01:29:54.404 252 11037.57 81.15 54775.47 88888.00 2015-09-09 01:29:54.904 252 11037.43 81.11 54775.19 88888.00 2015-09-09 01:29:55.404 252 11037.28 81.06 54775.12 88888.00 2015-09-09 01:29:55.904 252 11037.23 81.01 54775.02 88888.00 2015-09-09 01:29:56.404 252 11037.17 81.01 54774.97 88888.00 2015-09-09 01:29:56.904 252 11037.04 80.98 54774.95 88888.00 2015-09-09 01:29:57.404 252 11036.96 80.91 54774.84 88888.00 2015-09-09 01:29:57.904 252 11036.89 80.99 54774.65 88888.00 2015-09-09 01:29:58.404 252 11036.82 81.00 54774.53 88888.00 2015-09-09 01:29:58.904 252 11036.71 80.99 54774.33 88888.00 2015-09-09 01:29:59.404 252 11036.67 80.92 54774.24 88888.00 2015-09-09 01:29:59.904 252 11036.68 80.89 54774.22 88888.00 2015-09-09 01:30:00.404 252 11036.72 80.89 54774.19 88888.00 2015-09-09 01:30:00.904 252 11036.72 80.84 54774.03 88888.00 2015-09-09 01:30:01.404 252 11036.66 80.84 54773.88 88888.00 2015-09-09 01:30:01.904 252 11036.60 80.78 54773.75 88888.00 2015-09-09 01:30:02.404 252 11036.45 80.78 54773.52 88888.00 2015-09-09 01:30:02.904 252 11036.30 80.83 54773.36 88888.00 2015-09-09 01:30:03.404 252 11036.15 80.81 54773.16 88888.00 2015-09-09 01:30:03.904 252 11036.03 80.81 54772.96 88888.00 2015-09-09 01:30:04.404 252 11035.84 80.78 54772.75 88888.00 2015-09-09 01:30:04.904 252 11035.65 80.74 54772.68 88888.00 2015-09-09 01:30:05.404 252 11035.46 80.71 54772.67 88888.00 2015-09-09 01:30:05.904 252 11035.29 80.66 54772.48 88888.00 2015-09-09 01:30:06.404 252 11035.14 80.51 54772.28 88888.00 2015-09-09 01:30:06.904 252 11035.01 80.44 54772.08 88888.00 2015-09-09 01:30:07.404 252 11034.82 80.35 54771.95 88888.00 2015-09-09 01:30:07.904 252 11034.68 80.30 54771.87 88888.00 2015-09-09 01:30:08.404 252 11034.54 80.29 54771.66 88888.00 2015-09-09 01:30:08.904 252 11034.35 80.25 54771.44 88888.00 2015-09-09 01:30:09.404 252 11034.09 80.18 54771.26 88888.00 2015-09-09 01:30:09.904 252 11033.85 80.09 54771.00 88888.00 2015-09-09 01:30:10.404 252 11033.60 80.07 54770.83 88888.00 2015-09-09 01:30:10.904 252 11033.36 80.08 54770.64 88888.00 2015-09-09 01:30:11.404 252 11033.12 80.12 54770.50 88888.00 2015-09-09 01:30:11.904 252 11032.97 80.15 54770.40 88888.00 2015-09-09 01:30:12.404 252 11032.84 80.18 54770.41 88888.00 2015-09-09 01:30:12.904 252 11032.69 80.26 54770.33 88888.00 2015-09-09 01:30:13.404 252 11032.54 80.44 54770.35 88888.00 2015-09-09 01:30:13.904 252 11032.45 80.51 54770.33 88888.00 2015-09-09 01:30:14.404 252 11032.39 80.64 54770.33 88888.00 2015-09-09 01:30:14.904 252 11032.32 80.78 54770.30 88888.00 2015-09-09 01:30:15.404 252 11032.26 80.89 54770.31 88888.00 2015-09-09 01:30:15.904 252 11032.31 81.00 54770.37 88888.00 2015-09-09 01:30:16.404 252 11032.38 81.23 54770.37 88888.00 2015-09-09 01:30:16.904 252 11032.37 81.42 54770.35 88888.00 2015-09-09 01:30:17.404 252 11032.41 81.52 54770.33 88888.00 2015-09-09 01:30:17.904 252 11032.41 81.62 54770.38 88888.00 2015-09-09 01:30:18.404 252 11032.48 81.74 54770.41 88888.00 2015-09-09 01:30:18.904 252 11032.53 81.90 54770.53 88888.00 2015-09-09 01:30:19.404 252 11032.62 82.08 54770.56 88888.00 2015-09-09 01:30:19.904 252 11032.62 82.23 54770.63 88888.00 2015-09-09 01:30:20.404 252 11032.57 82.33 54770.76 88888.00 2015-09-09 01:30:20.904 252 11032.52 82.33 54770.87 88888.00 2015-09-09 01:30:21.404 252 11032.50 82.27 54770.93 88888.00 2015-09-09 01:30:21.904 252 11032.42 82.27 54770.96 88888.00 2015-09-09 01:30:22.404 252 11032.33 82.26 54770.99 88888.00 2015-09-09 01:30:22.904 252 11032.18 82.16 54770.99 88888.00 2015-09-09 01:30:23.404 252 11032.02 82.01 54771.10 88888.00 2015-09-09 01:30:23.904 252 11031.92 81.90 54771.25 88888.00 2015-09-09 01:30:24.404 252 11031.85 81.84 54771.38 88888.00 2015-09-09 01:30:24.904 252 11031.84 81.82 54771.50 88888.00 2015-09-09 01:30:25.404 252 11031.81 81.70 54771.63 88888.00 2015-09-09 01:30:25.904 252 11031.84 81.58 54771.87 88888.00 2015-09-09 01:30:26.404 252 11031.82 81.47 54772.12 88888.00 2015-09-09 01:30:26.904 252 11031.89 81.37 54772.26 88888.00 2015-09-09 01:30:27.404 252 11031.94 81.35 54772.42 88888.00 2015-09-09 01:30:27.904 252 11031.99 81.31 54772.64 88888.00 2015-09-09 01:30:28.404 252 11032.03 81.16 54772.76 88888.00 2015-09-09 01:30:28.904 252 11032.02 81.08 54772.93 88888.00 2015-09-09 01:30:29.404 252 11032.08 81.08 54773.09 88888.00 2015-09-09 01:30:29.904 252 11032.06 81.07 54773.26 88888.00 2015-09-09 01:30:30.404 252 11032.07 81.07 54773.22 88888.00 2015-09-09 01:30:30.904 252 11032.12 81.10 54773.29 88888.00 2015-09-09 01:30:31.404 252 11032.13 81.10 54773.36 88888.00 2015-09-09 01:30:31.904 252 11032.07 81.07 54773.35 88888.00 2015-09-09 01:30:32.404 252 11032.03 81.09 54773.39 88888.00 2015-09-09 01:30:32.904 252 11031.97 81.16 54773.49 88888.00 2015-09-09 01:30:33.404 252 11031.94 81.19 54773.52 88888.00 2015-09-09 01:30:33.904 252 11031.92 81.26 54773.54 88888.00 2015-09-09 01:30:34.404 252 11031.91 81.28 54773.57 88888.00 2015-09-09 01:30:34.904 252 11031.89 81.35 54773.54 88888.00 2015-09-09 01:30:35.404 252 11031.89 81.45 54773.57 88888.00 2015-09-09 01:30:35.904 252 11031.87 81.57 54773.60 88888.00 2015-09-09 01:30:36.404 252 11031.82 81.65 54773.59 88888.00 2015-09-09 01:30:36.904 252 11031.76 81.72 54773.59 88888.00 2015-09-09 01:30:37.404 252 11031.64 81.79 54773.45 88888.00 2015-09-09 01:30:37.904 252 11031.54 81.84 54773.36 88888.00 2015-09-09 01:30:38.404 252 11031.35 81.87 54773.29 88888.00 2015-09-09 01:30:38.904 252 11031.17 81.91 54773.28 88888.00 2015-09-09 01:30:39.404 252 11031.02 81.93 54773.27 88888.00 2015-09-09 01:30:39.904 252 11030.90 82.01 54773.21 88888.00 2015-09-09 01:30:40.404 252 11030.79 82.07 54773.21 88888.00 2015-09-09 01:30:40.904 252 11030.62 82.13 54773.28 88888.00 2015-09-09 01:30:41.404 252 11030.49 82.15 54773.25 88888.00 2015-09-09 01:30:41.904 252 11030.35 82.17 54773.28 88888.00 2015-09-09 01:30:42.404 252 11030.27 82.23 54773.31 88888.00 2015-09-09 01:30:42.904 252 11030.22 82.26 54773.37 88888.00 2015-09-09 01:30:43.404 252 11030.20 82.27 54773.45 88888.00 2015-09-09 01:30:43.904 252 11030.17 82.26 54773.59 88888.00 2015-09-09 01:30:44.404 252 11030.17 82.21 54773.75 88888.00 2015-09-09 01:30:44.904 252 11030.09 82.23 54773.91 88888.00 2015-09-09 01:30:45.404 252 11030.12 82.25 54773.97 88888.00 2015-09-09 01:30:45.904 252 11030.09 82.20 54773.98 88888.00 2015-09-09 01:30:46.404 252 11030.07 82.20 54773.95 88888.00 2015-09-09 01:30:46.904 252 11030.06 82.27 54773.93 88888.00 2015-09-09 01:30:47.404 252 11029.96 82.29 54773.95 88888.00 2015-09-09 01:30:47.904 252 11029.88 82.40 54774.00 88888.00 2015-09-09 01:30:48.404 252 11029.92 82.45 54774.00 88888.00 2015-09-09 01:30:48.904 252 11029.85 82.51 54774.08 88888.00 2015-09-09 01:30:49.404 252 11029.82 82.62 54774.10 88888.00 2015-09-09 01:30:49.904 252 11029.82 82.70 54774.22 88888.00 2015-09-09 01:30:50.404 252 11029.82 82.82 54774.35 88888.00 2015-09-09 01:30:50.904 252 11029.88 82.89 54774.50 88888.00 2015-09-09 01:30:51.404 252 11029.92 82.94 54774.57 88888.00 2015-09-09 01:30:51.904 252 11029.97 83.06 54774.76 88888.00 2015-09-09 01:30:52.404 252 11030.03 83.16 54774.84 88888.00 2015-09-09 01:30:52.904 252 11030.13 83.25 54774.95 88888.00 2015-09-09 01:30:53.404 252 11030.22 83.30 54775.03 88888.00 2015-09-09 01:30:53.904 252 11030.29 83.37 54775.09 88888.00 2015-09-09 01:30:54.404 252 11030.39 83.44 54775.05 88888.00 2015-09-09 01:30:54.904 252 11030.50 83.44 54775.04 88888.00 2015-09-09 01:30:55.404 252 11030.64 83.53 54775.04 88888.00 2015-09-09 01:30:55.904 252 11030.66 83.63 54775.05 88888.00 2015-09-09 01:30:56.404 252 11030.61 83.65 54775.09 88888.00 2015-09-09 01:30:56.904 252 11030.64 83.69 54775.09 88888.00 2015-09-09 01:30:57.404 252 11030.62 83.77 54775.07 88888.00 2015-09-09 01:30:57.904 252 11030.62 83.86 54775.11 88888.00 2015-09-09 01:30:58.404 252 11030.64 83.90 54775.20 88888.00 2015-09-09 01:30:58.904 252 11030.67 84.03 54775.31 88888.00 2015-09-09 01:30:59.404 252 11030.61 84.18 54775.46 88888.00 2015-09-09 01:30:59.904 252 11030.65 84.26 54775.53 88888.00 2015-09-09 01:31:00.405 252 11030.67 84.37 54775.58 88888.00 2015-09-09 01:31:00.905 252 11030.69 84.48 54775.70 88888.00 2015-09-09 01:31:01.405 252 11030.70 84.61 54775.67 88888.00 2015-09-09 01:31:01.905 252 11030.79 84.80 54775.65 88888.00 2015-09-09 01:31:02.405 252 11030.87 85.00 54775.65 88888.00 2015-09-09 01:31:02.905 252 11030.95 85.21 54775.72 88888.00 2015-09-09 01:31:03.405 252 11030.93 85.42 54775.71 88888.00 2015-09-09 01:31:03.905 252 11030.93 85.58 54775.74 88888.00 2015-09-09 01:31:04.405 252 11030.95 85.73 54775.74 88888.00 2015-09-09 01:31:04.905 252 11030.96 85.95 54775.68 88888.00 2015-09-09 01:31:05.405 252 11031.01 86.09 54775.64 88888.00 2015-09-09 01:31:05.905 252 11031.00 86.21 54775.49 88888.00 2015-09-09 01:31:06.405 252 11031.02 86.31 54775.45 88888.00 2015-09-09 01:31:06.905 252 11031.03 86.45 54775.57 88888.00 2015-09-09 01:31:07.405 252 11031.02 86.54 54775.62 88888.00 2015-09-09 01:31:07.905 252 11031.05 86.69 54775.70 88888.00 2015-09-09 01:31:08.405 252 11031.08 86.83 54775.75 88888.00 2015-09-09 01:31:08.905 252 11031.12 87.00 54775.77 88888.00 2015-09-09 01:31:09.405 252 11031.17 87.10 54775.83 88888.00 2015-09-09 01:31:09.905 252 11031.19 87.22 54775.89 88888.00 2015-09-09 01:31:10.405 252 11031.23 87.41 54775.89 88888.00 2015-09-09 01:31:10.905 252 11031.35 87.52 54775.90 88888.00 2015-09-09 01:31:11.405 252 11031.42 87.62 54775.90 88888.00 2015-09-09 01:31:11.905 252 11031.49 87.73 54775.96 88888.00 2015-09-09 01:31:12.405 252 11031.56 87.78 54776.01 88888.00 2015-09-09 01:31:12.905 252 11031.63 87.86 54776.03 88888.00 2015-09-09 01:31:13.405 252 11031.71 87.89 54775.99 88888.00 2015-09-09 01:31:13.905 252 11031.76 87.98 54775.96 88888.00 2015-09-09 01:31:14.405 252 11031.89 88.10 54775.90 88888.00 2015-09-09 01:31:14.905 252 11032.00 88.09 54775.99 88888.00 2015-09-09 01:31:15.405 252 11032.05 88.18 54775.91 88888.00 2015-09-09 01:31:15.905 252 11032.12 88.28 54775.85 88888.00 2015-09-09 01:31:16.405 252 11032.22 88.42 54775.84 88888.00 2015-09-09 01:31:16.905 252 11032.27 88.52 54775.76 88888.00 2015-09-09 01:31:17.405 252 11032.27 88.55 54775.75 88888.00 2015-09-09 01:31:17.905 252 11032.31 88.61 54775.72 88888.00 2015-09-09 01:31:18.405 252 11032.31 88.62 54775.72 88888.00 2015-09-09 01:31:18.905 252 11032.31 88.65 54775.67 88888.00 2015-09-09 01:31:19.405 252 11032.31 88.62 54775.63 88888.00 2015-09-09 01:31:19.905 252 11032.36 88.65 54775.52 88888.00 2015-09-09 01:31:20.405 252 11032.33 88.63 54775.49 88888.00 2015-09-09 01:31:20.905 252 11032.29 88.67 54775.36 88888.00 2015-09-09 01:31:21.405 252 11032.34 88.67 54775.24 88888.00 2015-09-09 01:31:21.905 252 11032.33 88.62 54775.14 88888.00 2015-09-09 01:31:22.405 252 11032.23 88.63 54775.13 88888.00 2015-09-09 01:31:22.905 252 11032.15 88.57 54775.04 88888.00 2015-09-09 01:31:23.405 252 11032.12 88.57 54774.98 88888.00 2015-09-09 01:31:23.905 252 11032.07 88.53 54774.97 88888.00 2015-09-09 01:31:24.405 252 11032.00 88.37 54775.01 88888.00 2015-09-09 01:31:24.905 252 11031.90 88.28 54774.89 88888.00 2015-09-09 01:31:25.405 252 11031.85 88.25 54774.83 88888.00 2015-09-09 01:31:25.905 252 11031.71 88.15 54774.80 88888.00 2015-09-09 01:31:26.405 252 11031.60 88.07 54774.76 88888.00 2015-09-09 01:31:26.905 252 11031.55 88.03 54774.73 88888.00 2015-09-09 01:31:27.405 252 11031.47 87.92 54774.65 88888.00 2015-09-09 01:31:27.905 252 11031.39 87.75 54774.56 88888.00 2015-09-09 01:31:28.405 252 11031.28 87.53 54774.51 88888.00 2015-09-09 01:31:28.905 252 11031.18 87.40 54774.54 88888.00 2015-09-09 01:31:29.405 252 11031.13 87.31 54774.58 88888.00 2015-09-09 01:31:29.905 252 11031.11 87.19 54774.60 88888.00 2015-09-09 01:31:30.405 252 11031.01 87.03 54774.63 88888.00 2015-09-09 01:31:30.905 252 11030.92 86.93 54774.58 88888.00 2015-09-09 01:31:31.405 252 11030.88 86.82 54774.60 88888.00 2015-09-09 01:31:31.905 252 11030.85 86.71 54774.63 88888.00 2015-09-09 01:31:32.405 252 11030.84 86.60 54774.69 88888.00 2015-09-09 01:31:32.905 252 11030.84 86.52 54774.79 88888.00 2015-09-09 01:31:33.405 252 11030.80 86.47 54774.84 88888.00 2015-09-09 01:31:33.905 252 11030.84 86.38 54774.88 88888.00 2015-09-09 01:31:34.405 252 11030.79 86.31 54775.01 88888.00 2015-09-09 01:31:34.905 252 11030.72 86.22 54775.05 88888.00 2015-09-09 01:31:35.405 252 11030.72 86.15 54775.06 88888.00 2015-09-09 01:31:35.905 252 11030.64 86.06 54775.04 88888.00 2015-09-09 01:31:36.405 252 11030.55 86.00 54775.05 88888.00 2015-09-09 01:31:36.905 252 11030.56 85.98 54775.09 88888.00 2015-09-09 01:31:37.405 252 11030.54 85.95 54775.13 88888.00 2015-09-09 01:31:37.905 252 11030.49 85.87 54775.14 88888.00 2015-09-09 01:31:38.405 252 11030.43 85.84 54775.13 88888.00 2015-09-09 01:31:38.905 252 11030.34 85.80 54774.95 88888.00 2015-09-09 01:31:39.405 252 11030.29 85.70 54774.96 88888.00 2015-09-09 01:31:39.905 252 11030.22 85.64 54774.98 88888.00 2015-09-09 01:31:40.405 252 11030.12 85.54 54774.97 88888.00 2015-09-09 01:31:40.905 252 11029.98 85.42 54774.96 88888.00 2015-09-09 01:31:41.405 252 11029.88 85.42 54774.95 88888.00 2015-09-09 01:31:41.905 252 11029.76 85.38 54774.91 88888.00 2015-09-09 01:31:42.405 252 11029.66 85.29 54774.82 88888.00 2015-09-09 01:31:42.905 252 11029.54 85.20 54774.76 88888.00 2015-09-09 01:31:43.405 252 11029.45 85.17 54774.78 88888.00 2015-09-09 01:31:43.905 252 11029.26 85.11 54774.82 88888.00 2015-09-09 01:31:44.405 252 11029.14 85.02 54774.88 88888.00 2015-09-09 01:31:44.905 252 11029.00 84.90 54774.82 88888.00 2015-09-09 01:31:45.405 252 11028.88 84.82 54774.74 88888.00 2015-09-09 01:31:45.905 252 11028.73 84.80 54774.66 88888.00 2015-09-09 01:31:46.405 252 11028.63 84.77 54774.66 88888.00 2015-09-09 01:31:46.905 252 11028.51 84.71 54774.77 88888.00 2015-09-09 01:31:47.405 252 11028.49 84.66 54774.80 88888.00 2015-09-09 01:31:47.905 252 11028.42 84.57 54774.67 88888.00 2015-09-09 01:31:48.405 252 11028.25 84.53 54774.61 88888.00 2015-09-09 01:31:48.905 252 11028.08 84.54 54774.54 88888.00 2015-09-09 01:31:49.405 252 11027.92 84.48 54774.62 88888.00 2015-09-09 01:31:49.905 252 11027.79 84.45 54774.56 88888.00 2015-09-09 01:31:50.405 252 11027.68 84.44 54774.54 88888.00 2015-09-09 01:31:50.905 252 11027.53 84.40 54774.50 88888.00 2015-09-09 01:31:51.405 252 11027.43 84.37 54774.50 88888.00 2015-09-09 01:31:51.905 252 11027.35 84.35 54774.51 88888.00 2015-09-09 01:31:52.405 252 11027.22 84.36 54774.44 88888.00 2015-09-09 01:31:52.905 252 11026.94 84.31 54774.40 88888.00 2015-09-09 01:31:53.405 252 11026.69 84.29 54774.31 88888.00 2015-09-09 01:31:53.905 252 11026.54 84.35 54774.23 88888.00 2015-09-09 01:31:54.405 252 11026.35 84.35 54774.16 88888.00 2015-09-09 01:31:54.905 252 11026.17 84.32 54774.15 88888.00 2015-09-09 01:31:55.405 252 11025.93 84.30 54774.12 88888.00 2015-09-09 01:31:55.905 252 11025.75 84.35 54774.06 88888.00 2015-09-09 01:31:56.405 252 11025.54 84.35 54774.00 88888.00 2015-09-09 01:31:56.905 252 11025.27 84.32 54774.01 88888.00 2015-09-09 01:31:57.405 252 11025.00 84.27 54774.03 88888.00 2015-09-09 01:31:57.905 252 11024.76 84.24 54773.89 88888.00 2015-09-09 01:31:58.405 252 11024.54 84.28 54773.79 88888.00 2015-09-09 01:31:58.905 252 11024.31 84.29 54773.65 88888.00 2015-09-09 01:31:59.405 252 11024.05 84.23 54773.54 88888.00 2015-09-09 01:31:59.905 252 11023.77 84.22 54773.46 88888.00 2015-09-09 01:32:00.405 252 11023.59 84.18 54773.46 88888.00 2015-09-09 01:32:00.905 252 11023.38 84.14 54773.36 88888.00 2015-09-09 01:32:01.405 252 11023.13 84.10 54773.22 88888.00 2015-09-09 01:32:01.905 252 11022.82 84.05 54773.21 88888.00 2015-09-09 01:32:02.405 252 11022.54 84.01 54773.24 88888.00 2015-09-09 01:32:02.905 252 11022.34 84.06 54773.21 88888.00 2015-09-09 01:32:03.405 252 11022.08 84.04 54773.14 88888.00 2015-09-09 01:32:03.905 252 11021.81 84.05 54773.04 88888.00 2015-09-09 01:32:04.405 252 11021.52 83.98 54772.92 88888.00 2015-09-09 01:32:04.905 252 11021.25 83.96 54772.81 88888.00 2015-09-09 01:32:05.405 252 11020.99 83.89 54772.77 88888.00 2015-09-09 01:32:05.905 252 11020.71 83.92 54772.75 88888.00 2015-09-09 01:32:06.405 252 11020.46 83.88 54772.68 88888.00 2015-09-09 01:32:06.905 252 11020.20 83.87 54772.66 88888.00 2015-09-09 01:32:07.405 252 11019.89 83.89 54772.75 88888.00 2015-09-09 01:32:07.905 252 11019.66 83.88 54772.64 88888.00 2015-09-09 01:32:08.405 252 11019.46 83.89 54772.59 88888.00 2015-09-09 01:32:08.905 252 11019.22 83.95 54772.54 88888.00 2015-09-09 01:32:09.405 252 11019.05 83.98 54772.46 88888.00 2015-09-09 01:32:09.905 252 11018.83 84.03 54772.42 88888.00 2015-09-09 01:32:10.405 252 11018.62 84.04 54772.39 88888.00 2015-09-09 01:32:10.905 252 11018.42 84.11 54772.31 88888.00 2015-09-09 01:32:11.405 252 11018.26 84.17 54772.22 88888.00 2015-09-09 01:32:11.905 252 11018.06 84.22 54772.17 88888.00 2015-09-09 01:32:12.405 252 11017.89 84.34 54772.08 88888.00 2015-09-09 01:32:12.905 252 11017.74 84.39 54772.03 88888.00 2015-09-09 01:32:13.405 252 11017.54 84.41 54771.98 88888.00 2015-09-09 01:32:13.905 252 11017.34 84.48 54771.91 88888.00 2015-09-09 01:32:14.405 252 11017.25 84.54 54771.79 88888.00 2015-09-09 01:32:14.905 252 11017.08 84.62 54771.71 88888.00 2015-09-09 01:32:15.405 252 11017.01 84.66 54771.64 88888.00 2015-09-09 01:32:15.905 252 11016.82 84.65 54771.47 88888.00 2015-09-09 01:32:16.405 252 11016.66 84.63 54771.33 88888.00 2015-09-09 01:32:16.905 252 11016.57 84.69 54771.18 88888.00 2015-09-09 01:32:17.405 252 11016.37 84.73 54771.07 88888.00 2015-09-09 01:32:17.905 252 11016.18 84.78 54770.96 88888.00 2015-09-09 01:32:18.405 252 11015.95 84.80 54770.77 88888.00 2015-09-09 01:32:18.905 252 11015.74 84.79 54770.57 88888.00 2015-09-09 01:32:19.405 252 11015.48 84.74 54770.35 88888.00 2015-09-09 01:32:19.905 252 11015.25 84.69 54770.19 88888.00 2015-09-09 01:32:20.405 252 11015.06 84.64 54770.09 88888.00 2015-09-09 01:32:20.905 252 11014.75 84.61 54769.86 88888.00 2015-09-09 01:32:21.405 252 11014.35 84.55 54769.65 88888.00 2015-09-09 01:32:21.905 252 11013.97 84.47 54769.49 88888.00 2015-09-09 01:32:22.405 252 11013.65 84.40 54769.28 88888.00 2015-09-09 01:32:22.905 252 11013.33 84.35 54769.04 88888.00 2015-09-09 01:32:23.405 252 11012.97 84.24 54768.90 88888.00 2015-09-09 01:32:23.905 252 11012.58 84.15 54768.68 88888.00 2015-09-09 01:32:24.405 252 11012.18 84.07 54768.46 88888.00 2015-09-09 01:32:24.905 252 11011.84 83.95 54768.30 88888.00 2015-09-09 01:32:25.405 252 11011.41 83.87 54768.16 88888.00 2015-09-09 01:32:25.905 252 11010.93 83.78 54767.98 88888.00 2015-09-09 01:32:26.405 252 11010.47 83.71 54767.67 88888.00 2015-09-09 01:32:26.905 252 11009.99 83.59 54767.48 88888.00 2015-09-09 01:32:27.405 252 11009.57 83.53 54767.28 88888.00 2015-09-09 01:32:27.905 252 11009.10 83.45 54767.10 88888.00 2015-09-09 01:32:28.405 252 11008.58 83.39 54766.96 88888.00 2015-09-09 01:32:28.905 252 11008.18 83.36 54766.87 88888.00 2015-09-09 01:32:29.405 252 11007.71 83.33 54766.78 88888.00 2015-09-09 01:32:29.905 252 11007.23 83.29 54766.71 88888.00 2015-09-09 01:32:30.405 252 11006.78 83.21 54766.56 88888.00 2015-09-09 01:32:30.905 252 11006.29 83.12 54766.51 88888.00 2015-09-09 01:32:31.405 252 11005.78 83.04 54766.28 88888.00 2015-09-09 01:32:31.905 252 11005.30 82.94 54766.17 88888.00 2015-09-09 01:32:32.405 252 11004.88 82.89 54765.94 88888.00 2015-09-09 01:32:32.905 252 11004.37 82.83 54765.79 88888.00 2015-09-09 01:32:33.405 252 11003.95 82.72 54765.63 88888.00 2015-09-09 01:32:33.905 252 11003.41 82.67 54765.56 88888.00 2015-09-09 01:32:34.405 252 11002.93 82.61 54765.41 88888.00 2015-09-09 01:32:34.905 252 11002.44 82.50 54765.32 88888.00 2015-09-09 01:32:35.405 252 11002.18 82.43 54765.17 88888.00 2015-09-09 01:32:35.905 252 11001.57 82.28 54765.06 88888.00 2015-09-09 01:32:36.405 252 11001.02 82.20 54764.95 88888.00 2015-09-09 01:32:36.905 252 11000.63 82.09 54764.80 88888.00 2015-09-09 01:32:37.405 252 11000.27 82.04 54764.70 88888.00 2015-09-09 01:32:37.905 252 10999.82 81.95 54764.65 88888.00 2015-09-09 01:32:38.405 252 10999.33 81.91 54764.58 88888.00 2015-09-09 01:32:38.905 252 10998.81 81.81 54764.44 88888.00 2015-09-09 01:32:39.405 252 10998.17 81.68 54764.35 88888.00 2015-09-09 01:32:39.905 252 10997.50 81.54 54764.32 88888.00 2015-09-09 01:32:40.405 252 10997.05 81.42 54764.28 88888.00 2015-09-09 01:32:40.905 252 10996.53 81.30 54764.10 88888.00 2015-09-09 01:32:41.405 252 10995.91 81.18 54764.09 88888.00 2015-09-09 01:32:41.905 252 10995.31 81.05 54764.07 88888.00 2015-09-09 01:32:42.405 252 10994.70 80.86 54764.00 88888.00 2015-09-09 01:32:42.905 252 10994.16 80.69 54763.87 88888.00 2015-09-09 01:32:43.405 252 10993.52 80.54 54763.77 88888.00 2015-09-09 01:32:43.905 252 10992.90 80.40 54763.74 88888.00 2015-09-09 01:32:44.405 252 10992.42 80.30 54763.74 88888.00 2015-09-09 01:32:44.905 252 10991.75 80.13 54763.71 88888.00 2015-09-09 01:32:45.405 252 10991.13 79.95 54763.68 88888.00 2015-09-09 01:32:45.905 252 10990.61 79.80 54763.70 88888.00 2015-09-09 01:32:46.405 252 10990.09 79.64 54763.75 88888.00 2015-09-09 01:32:46.905 252 10989.62 79.42 54763.75 88888.00 2015-09-09 01:32:47.405 252 10989.16 79.26 54763.77 88888.00 2015-09-09 01:32:47.905 252 10988.64 79.08 54763.80 88888.00 2015-09-09 01:32:48.405 252 10988.10 78.98 54763.86 88888.00 2015-09-09 01:32:48.905 252 10987.61 78.80 54763.93 88888.00 2015-09-09 01:32:49.405 252 10987.17 78.63 54763.86 88888.00 2015-09-09 01:32:49.905 252 10986.71 78.52 54763.91 88888.00 2015-09-09 01:32:50.405 252 10986.34 78.37 54764.01 88888.00 2015-09-09 01:32:50.905 252 10985.84 78.23 54764.12 88888.00 2015-09-09 01:32:51.405 252 10985.37 78.07 54764.23 88888.00 2015-09-09 01:32:51.905 252 10984.93 77.88 54764.21 88888.00 2015-09-09 01:32:52.405 252 10984.50 77.71 54764.21 88888.00 2015-09-09 01:32:52.905 252 10984.09 77.50 54764.27 88888.00 2015-09-09 01:32:53.405 252 10983.65 77.36 54764.28 88888.00 2015-09-09 01:32:53.905 252 10983.24 77.20 54764.31 88888.00 2015-09-09 01:32:54.405 252 10982.81 76.99 54764.36 88888.00 2015-09-09 01:32:54.905 252 10982.35 76.78 54764.41 88888.00 2015-09-09 01:32:55.405 252 10981.90 76.54 54764.34 88888.00 2015-09-09 01:32:55.905 252 10981.41 76.21 54764.38 88888.00 2015-09-09 01:32:56.405 252 10981.01 75.98 54764.45 88888.00 2015-09-09 01:32:56.905 252 10980.61 75.74 54764.51 88888.00 2015-09-09 01:32:57.405 252 10980.15 75.54 54764.56 88888.00 2015-09-09 01:32:57.905 252 10979.75 75.29 54764.57 88888.00 2015-09-09 01:32:58.405 252 10979.30 74.97 54764.58 88888.00 2015-09-09 01:32:58.905 252 10978.85 74.73 54764.63 88888.00 2015-09-09 01:32:59.405 252 10978.54 74.48 54764.70 88888.00 2015-09-09 01:32:59.905 252 10978.17 74.24 54764.73 88888.00 2015-09-09 01:33:00.405 252 10977.76 73.97 54764.80 88888.00 2015-09-09 01:33:00.905 252 10977.40 73.68 54764.91 88888.00 2015-09-09 01:33:01.405 252 10977.09 73.40 54764.97 88888.00 2015-09-09 01:33:01.905 252 10976.76 73.08 54765.05 88888.00 2015-09-09 01:33:02.405 252 10976.49 72.82 54765.02 88888.00 2015-09-09 01:33:02.905 252 10976.19 72.54 54764.98 88888.00 2015-09-09 01:33:03.405 252 10975.86 72.21 54764.94 88888.00 2015-09-09 01:33:03.905 252 10975.51 71.89 54764.95 88888.00 2015-09-09 01:33:04.405 252 10975.23 71.57 54765.03 88888.00 2015-09-09 01:33:04.905 252 10974.87 71.26 54764.97 88888.00 2015-09-09 01:33:05.405 252 10974.50 70.91 54764.86 88888.00 2015-09-09 01:33:05.905 252 10974.15 70.60 54764.85 88888.00 2015-09-09 01:33:06.405 252 10973.79 70.25 54764.84 88888.00 2015-09-09 01:33:06.905 252 10973.46 69.86 54764.84 88888.00 2015-09-09 01:33:07.405 252 10973.01 69.50 54764.67 88888.00 2015-09-09 01:33:07.905 252 10972.66 69.12 54764.60 88888.00 2015-09-09 01:33:08.405 252 10972.40 68.75 54764.67 88888.00 2015-09-09 01:33:08.905 252 10972.05 68.41 54764.87 88888.00 2015-09-09 01:33:09.405 252 10971.57 68.05 54764.79 88888.00 2015-09-09 01:33:09.905 252 10971.15 67.62 54764.63 88888.00 2015-09-09 01:33:10.405 252 10970.73 67.23 54764.65 88888.00 2015-09-09 01:33:10.905 252 10970.37 66.80 54764.66 88888.00 2015-09-09 01:33:11.405 252 10969.98 66.33 54764.52 88888.00 2015-09-09 01:33:11.905 252 10969.55 65.93 54764.51 88888.00 2015-09-09 01:33:12.405 252 10969.12 65.47 54764.56 88888.00 2015-09-09 01:33:12.905 252 10968.60 64.98 54764.56 88888.00 2015-09-09 01:33:13.405 252 10968.13 64.55 54764.59 88888.00 2015-09-09 01:33:13.905 252 10967.71 64.13 54764.61 88888.00 2015-09-09 01:33:14.405 252 10967.24 63.69 54764.53 88888.00 2015-09-09 01:33:14.905 252 10966.73 63.27 54764.58 88888.00 2015-09-09 01:33:15.405 252 10966.26 62.84 54764.67 88888.00 2015-09-09 01:33:15.905 252 10965.83 62.53 54764.68 88888.00 2015-09-09 01:33:16.405 252 10965.42 62.17 54764.77 88888.00 2015-09-09 01:33:16.905 252 10964.98 61.84 54764.83 88888.00 2015-09-09 01:33:17.405 252 10964.52 61.49 54764.98 88888.00 2015-09-09 01:33:17.905 252 10964.14 61.18 54765.15 88888.00 2015-09-09 01:33:18.405 252 10963.69 60.90 54765.20 88888.00 2015-09-09 01:33:18.905 252 10963.23 60.62 54765.29 88888.00 2015-09-09 01:33:19.405 252 10962.78 60.31 54765.38 88888.00 2015-09-09 01:33:19.905 252 10962.37 59.96 54765.41 88888.00 2015-09-09 01:33:20.405 252 10961.92 59.61 54765.46 88888.00 2015-09-09 01:33:20.905 252 10961.45 59.32 54765.52 88888.00 2015-09-09 01:33:21.405 252 10960.99 59.02 54765.54 88888.00 2015-09-09 01:33:21.905 252 10960.55 58.73 54765.53 88888.00 2015-09-09 01:33:22.405 252 10960.04 58.39 54765.44 88888.00 2015-09-09 01:33:22.905 252 10959.58 58.14 54765.48 88888.00 2015-09-09 01:33:23.405 252 10959.19 57.84 54765.44 88888.00 2015-09-09 01:33:23.905 252 10958.83 57.57 54765.40 88888.00 2015-09-09 01:33:24.405 252 10958.40 57.34 54765.44 88888.00 2015-09-09 01:33:24.905 252 10958.05 57.15 54765.50 88888.00 2015-09-09 01:33:25.405 252 10957.71 56.92 54765.53 88888.00 2015-09-09 01:33:25.905 252 10957.32 56.69 54765.48 88888.00 2015-09-09 01:33:26.405 252 10956.96 56.49 54765.40 88888.00 2015-09-09 01:33:26.905 252 10956.57 56.31 54765.46 88888.00 2015-09-09 01:33:27.405 252 10956.15 56.13 54765.47 88888.00 2015-09-09 01:33:27.905 252 10955.75 55.97 54765.33 88888.00 2015-09-09 01:33:28.405 252 10955.36 55.76 54765.30 88888.00 2015-09-09 01:33:28.905 252 10954.98 55.59 54765.20 88888.00 2015-09-09 01:33:29.405 252 10954.59 55.47 54765.14 88888.00 2015-09-09 01:33:29.905 252 10954.21 55.29 54765.06 88888.00 2015-09-09 01:33:30.405 252 10953.80 55.04 54764.96 88888.00 2015-09-09 01:33:30.905 252 10953.34 54.83 54764.92 88888.00 2015-09-09 01:33:31.405 252 10952.91 54.71 54764.93 88888.00 2015-09-09 01:33:31.905 252 10952.49 54.61 54764.91 88888.00 2015-09-09 01:33:32.405 252 10952.10 54.47 54764.80 88888.00 2015-09-09 01:33:32.905 252 10951.66 54.29 54764.70 88888.00 2015-09-09 01:33:33.405 252 10951.23 54.09 54764.65 88888.00 2015-09-09 01:33:33.905 252 10950.71 53.89 54764.59 88888.00 2015-09-09 01:33:34.405 252 10950.24 53.68 54764.50 88888.00 2015-09-09 01:33:34.905 252 10949.83 53.45 54764.41 88888.00 2015-09-09 01:33:35.405 252 10949.45 53.29 54764.47 88888.00 2015-09-09 01:33:35.905 252 10949.04 53.09 54764.50 88888.00 2015-09-09 01:33:36.405 252 10948.65 52.85 54764.44 88888.00 2015-09-09 01:33:36.905 252 10948.31 52.62 54764.40 88888.00 2015-09-09 01:33:37.405 252 10947.91 52.42 54764.43 88888.00 2015-09-09 01:33:37.905 252 10947.58 52.19 54764.48 88888.00 2015-09-09 01:33:38.405 252 10947.28 51.94 54764.43 88888.00 2015-09-09 01:33:38.905 252 10946.93 51.71 54764.38 88888.00 2015-09-09 01:33:39.405 252 10946.50 51.52 54764.49 88888.00 2015-09-09 01:33:39.905 252 10946.13 51.32 54764.52 88888.00 2015-09-09 01:33:40.405 252 10945.81 51.09 54764.49 88888.00 2015-09-09 01:33:40.905 252 10945.51 50.92 54764.44 88888.00 2015-09-09 01:33:41.405 252 10945.17 50.65 54764.51 88888.00 2015-09-09 01:33:41.905 252 10944.87 50.50 54764.51 88888.00 2015-09-09 01:33:42.405 252 10944.54 50.37 54764.49 88888.00 2015-09-09 01:33:42.905 252 10944.18 50.19 54764.61 88888.00 2015-09-09 01:33:43.405 252 10943.86 50.05 54764.62 88888.00 2015-09-09 01:33:43.905 252 10943.56 49.86 54764.70 88888.00 2015-09-09 01:33:44.405 252 10943.34 49.80 54764.82 88888.00 2015-09-09 01:33:44.905 252 10943.08 49.73 54764.84 88888.00 2015-09-09 01:33:45.405 252 10942.74 49.65 54764.88 88888.00 2015-09-09 01:33:45.905 252 10942.47 49.51 54764.83 88888.00 2015-09-09 01:33:46.405 252 10942.21 49.35 54764.84 88888.00 2015-09-09 01:33:46.905 252 10941.95 49.22 54764.87 88888.00 2015-09-09 01:33:47.405 252 10941.61 49.05 54764.93 88888.00 2015-09-09 01:33:47.905 252 10941.31 48.84 54764.91 88888.00 2015-09-09 01:33:48.405 252 10940.97 48.66 54765.02 88888.00 2015-09-09 01:33:48.905 252 10940.60 48.54 54765.04 88888.00 2015-09-09 01:33:49.405 252 10940.27 48.46 54765.04 88888.00 2015-09-09 01:33:49.905 252 10939.80 48.24 54765.15 88888.00 2015-09-09 01:33:50.405 252 10939.39 48.11 54765.17 88888.00 2015-09-09 01:33:50.905 252 10939.06 47.92 54765.18 88888.00 2015-09-09 01:33:51.405 252 10938.66 47.70 54765.26 88888.00 2015-09-09 01:33:51.905 252 10938.23 47.55 54765.29 88888.00 2015-09-09 01:33:52.405 252 10937.81 47.40 54765.31 88888.00 2015-09-09 01:33:52.905 252 10937.39 47.23 54765.33 88888.00 2015-09-09 01:33:53.405 252 10937.01 47.03 54765.36 88888.00 2015-09-09 01:33:53.905 252 10936.65 46.90 54765.33 88888.00 2015-09-09 01:33:54.405 252 10936.30 46.70 54765.47 88888.00 2015-09-09 01:33:54.905 252 10936.07 46.51 54765.55 88888.00 2015-09-09 01:33:55.405 252 10935.74 46.32 54765.64 88888.00 2015-09-09 01:33:55.905 252 10935.41 46.11 54765.64 88888.00 2015-09-09 01:33:56.405 252 10935.06 45.91 54765.70 88888.00 2015-09-09 01:33:56.905 252 10934.77 45.60 54765.85 88888.00 2015-09-09 01:33:57.405 252 10934.50 45.33 54765.97 88888.00 2015-09-09 01:33:57.905 252 10934.21 45.10 54766.07 88888.00 2015-09-09 01:33:58.405 252 10933.88 44.86 54766.21 88888.00 2015-09-09 01:33:58.905 252 10933.63 44.62 54766.41 88888.00 2015-09-09 01:33:59.405 252 10933.36 44.41 54766.58 88888.00 2015-09-09 01:33:59.905 252 10933.10 44.15 54766.72 88888.00 2015-09-09 01:34:00.405 252 10932.89 43.97 54766.98 88888.00 2015-09-09 01:34:00.905 252 10932.63 43.72 54767.16 88888.00 2015-09-09 01:34:01.405 252 10932.48 43.53 54767.47 88888.00 2015-09-09 01:34:01.905 252 10932.38 43.32 54767.77 88888.00 2015-09-09 01:34:02.405 252 10932.24 43.06 54767.95 88888.00 2015-09-09 01:34:02.905 252 10932.12 42.87 54768.19 88888.00 2015-09-09 01:34:03.405 252 10932.07 42.70 54768.42 88888.00 2015-09-09 01:34:03.905 252 10932.02 42.54 54768.69 88888.00 2015-09-09 01:34:04.405 252 10932.02 42.39 54768.93 88888.00 2015-09-09 01:34:04.905 252 10932.02 42.24 54769.31 88888.00 2015-09-09 01:34:05.405 252 10932.02 42.18 54769.56 88888.00 2015-09-09 01:34:05.905 252 10932.08 42.09 54769.75 88888.00 2015-09-09 01:34:06.405 252 10932.15 42.00 54770.03 88888.00 2015-09-09 01:34:06.905 252 10932.26 41.91 54770.09 88888.00 2015-09-09 01:34:07.405 252 10932.39 41.86 54770.20 88888.00 2015-09-09 01:34:07.905 252 10932.45 41.74 54770.41 88888.00 2015-09-09 01:34:08.405 252 10932.55 41.67 54770.65 88888.00 2015-09-09 01:34:08.905 252 10932.68 41.56 54771.00 88888.00 2015-09-09 01:34:09.405 252 10932.79 41.45 54771.07 88888.00 2015-09-09 01:34:09.905 252 10932.84 41.36 54771.29 88888.00 2015-09-09 01:34:10.405 252 10932.91 41.27 54771.56 88888.00 2015-09-09 01:34:10.905 252 10933.01 41.13 54771.82 88888.00 2015-09-09 01:34:11.405 252 10933.15 41.00 54772.06 88888.00 2015-09-09 01:34:11.905 252 10933.28 40.90 54772.34 88888.00 2015-09-09 01:34:12.405 252 10933.38 40.79 54772.64 88888.00 2015-09-09 01:34:12.905 252 10933.52 40.74 54773.01 88888.00 2015-09-09 01:34:13.405 252 10933.68 40.71 54773.46 88888.00 2015-09-09 01:34:13.905 252 10933.78 40.60 54773.80 88888.00 2015-09-09 01:34:14.405 252 10933.86 40.47 54774.04 88888.00 2015-09-09 01:34:14.905 252 10934.01 40.40 54774.38 88888.00 2015-09-09 01:34:15.405 252 10934.14 40.37 54774.65 88888.00 2015-09-09 01:34:15.905 252 10934.29 40.37 54774.95 88888.00 2015-09-09 01:34:16.405 252 10934.37 40.29 54775.26 88888.00 2015-09-09 01:34:16.905 252 10934.47 40.26 54775.57 88888.00 2015-09-09 01:34:17.405 252 10934.62 40.30 54775.90 88888.00 2015-09-09 01:34:17.905 252 10934.68 40.27 54776.21 88888.00 2015-09-09 01:34:18.405 252 10934.87 40.32 54776.49 88888.00 2015-09-09 01:34:18.905 252 10935.05 40.39 54776.71 88888.00 2015-09-09 01:34:19.405 252 10935.10 40.44 54776.99 88888.00 2015-09-09 01:34:19.905 252 10935.22 40.47 54777.29 88888.00 2015-09-09 01:34:20.406 252 10935.32 40.53 54777.55 88888.00 2015-09-09 01:34:20.906 252 10935.44 40.57 54777.87 88888.00 2015-09-09 01:34:21.406 252 10935.58 40.74 54778.25 88888.00 2015-09-09 01:34:21.906 252 10935.69 40.88 54778.70 88888.00 2015-09-09 01:34:22.406 252 10935.87 41.03 54779.18 88888.00 2015-09-09 01:34:22.906 252 10936.10 41.20 54779.63 88888.00 2015-09-09 01:34:23.406 252 10936.39 41.38 54780.07 88888.00 2015-09-09 01:34:23.906 252 10936.61 41.59 54780.50 88888.00 2015-09-09 01:34:24.406 252 10936.78 41.74 54781.11 88888.00 2015-09-09 01:34:24.906 252 10937.03 41.89 54781.56 88888.00 2015-09-09 01:34:25.406 252 10937.30 42.15 54782.12 88888.00 2015-09-09 01:34:25.906 252 10937.54 42.32 54782.63 88888.00 2015-09-09 01:34:26.406 252 10937.80 42.48 54783.20 88888.00 2015-09-09 01:34:26.906 252 10938.07 42.67 54783.74 88888.00 2015-09-09 01:34:27.406 252 10938.39 42.85 54784.26 88888.00 2015-09-09 01:34:27.906 252 10938.74 43.02 54784.78 88888.00 2015-09-09 01:34:28.406 252 10939.10 43.23 54785.33 88888.00 2015-09-09 01:34:28.906 252 10939.40 43.47 54785.96 88888.00 2015-09-09 01:34:29.406 252 10939.80 43.69 54786.61 88888.00 2015-09-09 01:34:29.906 252 10940.17 43.89 54787.19 88888.00 2015-09-09 01:34:30.406 252 10940.59 44.18 54787.76 88888.00 2015-09-09 01:34:30.906 252 10940.97 44.48 54788.39 88888.00 2015-09-09 01:34:31.406 252 10941.47 44.71 54789.01 88888.00 2015-09-09 01:34:31.906 252 10942.03 44.99 54789.61 88888.00 2015-09-09 01:34:32.406 252 10942.48 45.32 54790.22 88888.00 2015-09-09 01:34:32.906 252 10942.95 45.63 54790.81 88888.00 2015-09-09 01:34:33.406 252 10943.44 45.95 54791.42 88888.00 2015-09-09 01:34:33.906 252 10943.92 46.27 54791.93 88888.00 2015-09-09 01:34:34.406 252 10944.45 46.53 54792.34 88888.00 2015-09-09 01:34:34.906 252 10944.92 46.84 54792.92 88888.00 2015-09-09 01:34:35.406 252 10945.48 47.13 54793.37 88888.00 2015-09-09 01:34:35.906 252 10945.95 47.37 54793.89 88888.00 2015-09-09 01:34:36.406 252 10946.42 47.61 54794.47 88888.00 2015-09-09 01:34:36.906 252 10946.96 47.86 54794.94 88888.00 2015-09-09 01:34:37.406 252 10947.49 48.09 54795.39 88888.00 2015-09-09 01:34:37.906 252 10948.04 48.28 54795.93 88888.00 2015-09-09 01:34:38.406 252 10948.48 48.49 54796.40 88888.00 2015-09-09 01:34:38.906 252 10948.91 48.58 54796.84 88888.00 2015-09-09 01:34:39.406 252 10949.33 48.58 54797.30 88888.00 2015-09-09 01:34:39.906 252 10949.75 48.65 54797.77 88888.00 2015-09-09 01:34:40.406 252 10950.21 48.72 54798.25 88888.00 2015-09-09 01:34:40.906 252 10950.60 48.75 54798.71 88888.00 2015-09-09 01:34:41.406 252 10950.92 48.75 54799.10 88888.00 2015-09-09 01:34:41.906 252 10951.28 48.85 54799.53 88888.00 2015-09-09 01:34:42.406 252 10951.60 48.91 54799.89 88888.00 2015-09-09 01:34:42.906 252 10951.98 48.99 54800.28 88888.00 2015-09-09 01:34:43.406 252 10952.31 49.12 54800.65 88888.00 2015-09-09 01:34:43.906 252 10952.55 49.13 54800.93 88888.00 2015-09-09 01:34:44.406 252 10952.83 49.17 54801.40 88888.00 2015-09-09 01:34:44.906 252 10953.18 49.23 54801.70 88888.00 2015-09-09 01:34:45.406 252 10953.51 49.24 54801.96 88888.00 2015-09-09 01:34:45.906 252 10953.64 49.26 54802.26 88888.00 2015-09-09 01:34:46.406 252 10953.95 49.30 54802.56 88888.00 2015-09-09 01:34:46.906 252 10954.09 49.31 54802.89 88888.00 2015-09-09 01:34:47.406 252 10954.27 49.30 54803.25 88888.00 2015-09-09 01:34:47.906 252 10954.38 49.27 54803.62 88888.00 2015-09-09 01:34:48.406 252 10954.35 49.23 54804.13 88888.00 2015-09-09 01:34:48.906 252 10954.45 49.15 54804.57 88888.00 2015-09-09 01:34:49.406 252 10954.58 49.06 54805.01 88888.00 2015-09-09 01:34:49.906 252 10954.82 48.98 54805.46 88888.00 2015-09-09 01:34:50.406 252 10955.12 48.92 54805.83 88888.00 2015-09-09 01:34:50.906 252 10955.41 48.89 54806.05 88888.00 2015-09-09 01:34:51.406 252 10955.80 48.83 54806.34 88888.00 2015-09-09 01:34:51.906 252 10956.07 48.67 54806.62 88888.00 2015-09-09 01:34:52.406 252 10956.21 48.57 54806.86 88888.00 2015-09-09 01:34:52.906 252 10956.59 48.57 54807.02 88888.00 2015-09-09 01:34:53.406 252 10956.82 48.51 54807.23 88888.00 2015-09-09 01:34:53.906 252 10957.14 48.45 54807.35 88888.00 2015-09-09 01:34:54.406 252 10957.35 48.45 54807.51 88888.00 2015-09-09 01:34:54.906 252 10957.59 48.41 54807.65 88888.00 2015-09-09 01:34:55.406 252 10957.95 48.32 54807.72 88888.00 2015-09-09 01:34:55.906 252 10958.18 48.28 54807.89 88888.00 2015-09-09 01:34:56.406 252 10958.50 48.23 54808.03 88888.00 2015-09-09 01:34:56.906 252 10958.73 48.20 54808.09 88888.00 2015-09-09 01:34:57.406 252 10958.86 48.14 54808.09 88888.00 2015-09-09 01:34:57.906 252 10959.15 48.08 54808.12 88888.00 2015-09-09 01:34:58.406 252 10959.36 48.05 54808.18 88888.00 2015-09-09 01:34:58.906 252 10959.55 47.99 54808.24 88888.00 2015-09-09 01:34:59.406 252 10959.67 47.90 54808.26 88888.00 2015-09-09 01:34:59.906 252 10959.86 47.91 54808.33 88888.00 2015-09-09 01:35:00.406 252 10960.02 47.84 54808.31 88888.00 2015-09-09 01:35:00.906 252 10960.18 47.77 54808.38 88888.00 2015-09-09 01:35:01.406 252 10960.30 47.73 54808.47 88888.00 2015-09-09 01:35:01.906 252 10960.38 47.64 54808.52 88888.00 2015-09-09 01:35:02.406 252 10960.40 47.53 54808.69 88888.00 2015-09-09 01:35:02.906 252 10960.41 47.47 54808.77 88888.00 2015-09-09 01:35:03.406 252 10960.44 47.37 54808.87 88888.00 2015-09-09 01:35:03.906 252 10960.49 47.31 54809.01 88888.00 2015-09-09 01:35:04.406 252 10960.52 47.22 54809.31 88888.00 2015-09-09 01:35:04.906 252 10960.54 47.15 54809.38 88888.00 2015-09-09 01:35:05.406 252 10960.61 47.01 54809.54 88888.00 2015-09-09 01:35:05.906 252 10960.71 46.96 54809.74 88888.00 2015-09-09 01:35:06.406 252 10960.81 46.85 54809.87 88888.00 2015-09-09 01:35:06.906 252 10960.81 46.74 54810.09 88888.00 2015-09-09 01:35:07.406 252 10960.80 46.59 54810.35 88888.00 2015-09-09 01:35:07.906 252 10960.91 46.39 54810.59 88888.00 2015-09-09 01:35:08.406 252 10961.04 46.23 54810.81 88888.00 2015-09-09 01:35:08.906 252 10961.11 46.12 54811.05 88888.00 2015-09-09 01:35:09.406 252 10961.16 45.87 54811.27 88888.00 2015-09-09 01:35:09.906 252 10961.25 45.66 54811.46 88888.00 2015-09-09 01:35:10.406 252 10961.29 45.46 54811.69 88888.00 2015-09-09 01:35:10.906 252 10961.28 45.29 54811.97 88888.00 2015-09-09 01:35:11.406 252 10961.28 45.10 54812.29 88888.00 2015-09-09 01:35:11.906 252 10961.44 44.95 54812.56 88888.00 2015-09-09 01:35:12.406 252 10961.58 44.68 54812.73 88888.00 2015-09-09 01:35:12.906 252 10961.59 44.45 54812.87 88888.00 2015-09-09 01:35:13.406 252 10961.61 44.22 54813.08 88888.00 2015-09-09 01:35:13.906 252 10961.64 43.97 54813.29 88888.00 2015-09-09 01:35:14.406 252 10961.74 43.76 54813.51 88888.00 2015-09-09 01:35:14.906 252 10961.88 43.51 54813.74 88888.00 2015-09-09 01:35:15.406 252 10961.88 43.30 54813.91 88888.00 2015-09-09 01:35:15.906 252 10961.96 43.06 54814.07 88888.00 2015-09-09 01:35:16.406 252 10962.02 42.85 54814.28 88888.00 2015-09-09 01:35:16.906 252 10962.00 42.64 54814.53 88888.00 2015-09-09 01:35:17.406 252 10962.01 42.40 54814.80 88888.00 2015-09-09 01:35:17.906 252 10962.10 42.22 54815.06 88888.00 2015-09-09 01:35:18.406 252 10962.07 42.05 54815.28 88888.00 2015-09-09 01:35:18.906 252 10961.98 41.84 54815.53 88888.00 2015-09-09 01:35:19.406 252 10961.97 41.67 54815.80 88888.00 2015-09-09 01:35:19.906 252 10962.02 41.48 54816.08 88888.00 2015-09-09 01:35:20.406 252 10962.06 41.28 54816.40 88888.00 2015-09-09 01:35:20.906 252 10962.03 41.16 54816.66 88888.00 2015-09-09 01:35:21.406 252 10962.02 40.99 54816.98 88888.00 2015-09-09 01:35:21.906 252 10962.10 40.88 54817.30 88888.00 2015-09-09 01:35:22.406 252 10962.21 40.79 54817.49 88888.00 2015-09-09 01:35:22.906 252 10962.28 40.66 54817.89 88888.00 2015-09-09 01:35:23.406 252 10962.32 40.51 54818.21 88888.00 2015-09-09 01:35:23.906 252 10962.29 40.39 54818.52 88888.00 2015-09-09 01:35:24.406 252 10962.39 40.35 54818.79 88888.00 2015-09-09 01:35:24.906 252 10962.49 40.26 54819.09 88888.00 2015-09-09 01:35:25.406 252 10962.56 40.21 54819.41 88888.00 2015-09-09 01:35:25.906 252 10962.66 40.14 54819.69 88888.00 2015-09-09 01:35:26.406 252 10962.73 40.17 54819.92 88888.00 2015-09-09 01:35:26.906 252 10962.76 40.22 54820.21 88888.00 2015-09-09 01:35:27.406 252 10962.82 40.22 54820.47 88888.00 2015-09-09 01:35:27.906 252 10962.89 40.18 54820.66 88888.00 2015-09-09 01:35:28.406 252 10963.03 40.14 54821.01 88888.00 2015-09-09 01:35:28.906 252 10963.06 40.12 54821.27 88888.00 2015-09-09 01:35:29.406 252 10963.12 40.06 54821.47 88888.00 2015-09-09 01:35:29.906 252 10963.12 40.06 54821.67 88888.00 2015-09-09 01:35:30.406 252 10963.15 40.06 54821.88 88888.00 2015-09-09 01:35:30.906 252 10963.15 40.07 54821.99 88888.00 2015-09-09 01:35:31.406 252 10963.18 40.03 54822.16 88888.00 2015-09-09 01:35:31.906 252 10963.17 39.98 54822.50 88888.00 2015-09-09 01:35:32.406 252 10963.16 39.92 54822.72 88888.00 2015-09-09 01:35:32.906 252 10963.12 39.87 54822.91 88888.00 2015-09-09 01:35:33.406 252 10963.12 39.79 54823.10 88888.00 2015-09-09 01:35:33.906 252 10963.05 39.67 54823.33 88888.00 2015-09-09 01:35:34.406 252 10963.02 39.63 54823.57 88888.00 2015-09-09 01:35:34.906 252 10963.03 39.60 54823.77 88888.00 2015-09-09 01:35:35.406 252 10963.03 39.51 54824.04 88888.00 2015-09-09 01:35:35.906 252 10963.05 39.46 54824.32 88888.00 2015-09-09 01:35:36.406 252 10963.07 39.44 54824.52 88888.00 2015-09-09 01:35:36.906 252 10963.15 39.39 54824.77 88888.00 2015-09-09 01:35:37.406 252 10963.17 39.35 54825.10 88888.00 2015-09-09 01:35:37.906 252 10963.17 39.31 54825.38 88888.00 2015-09-09 01:35:38.406 252 10963.23 39.26 54825.71 88888.00 2015-09-09 01:35:38.906 252 10963.29 39.21 54825.99 88888.00 2015-09-09 01:35:39.406 252 10963.36 39.20 54826.24 88888.00 2015-09-09 01:35:39.906 252 10963.39 39.16 54826.58 88888.00 2015-09-09 01:35:40.406 252 10963.43 39.11 54826.89 88888.00 2015-09-09 01:35:40.906 252 10963.48 39.02 54827.16 88888.00 2015-09-09 01:35:41.406 252 10963.50 39.05 54827.41 88888.00 2015-09-09 01:35:41.906 252 10963.53 39.03 54827.72 88888.00 2015-09-09 01:35:42.406 252 10963.52 38.97 54828.00 88888.00 2015-09-09 01:35:42.906 252 10963.62 38.88 54828.27 88888.00 2015-09-09 01:35:43.406 252 10963.74 38.76 54828.59 88888.00 2015-09-09 01:35:43.906 252 10963.83 38.71 54828.89 88888.00 2015-09-09 01:35:44.406 252 10963.89 38.67 54829.15 88888.00 2015-09-09 01:35:44.906 252 10964.04 38.67 54829.50 88888.00 2015-09-09 01:35:45.406 252 10964.15 38.61 54829.76 88888.00 2015-09-09 01:35:45.906 252 10964.32 38.59 54830.04 88888.00 2015-09-09 01:35:46.406 252 10964.46 38.55 54830.39 88888.00 2015-09-09 01:35:46.906 252 10964.57 38.52 54830.73 88888.00 2015-09-09 01:35:47.406 252 10964.74 38.48 54831.01 88888.00 2015-09-09 01:35:47.906 252 10964.98 38.43 54831.25 88888.00 2015-09-09 01:35:48.406 252 10965.11 38.42 54831.56 88888.00 2015-09-09 01:35:48.906 252 10965.25 38.41 54831.87 88888.00 2015-09-09 01:35:49.406 252 10965.40 38.45 54832.11 88888.00 2015-09-09 01:35:49.906 252 10965.59 38.46 54832.32 88888.00 2015-09-09 01:35:50.406 252 10965.74 38.44 54832.61 88888.00 2015-09-09 01:35:50.906 252 10965.82 38.41 54832.87 88888.00 2015-09-09 01:35:51.406 252 10965.98 38.33 54833.08 88888.00 2015-09-09 01:35:51.906 252 10966.14 38.15 54833.19 88888.00 2015-09-09 01:35:52.406 252 10966.21 38.12 54833.40 88888.00 2015-09-09 01:35:52.906 252 10966.25 38.04 54833.60 88888.00 2015-09-09 01:35:53.406 252 10966.25 37.94 54833.74 88888.00 2015-09-09 01:35:53.906 252 10966.24 37.85 54833.93 88888.00 2015-09-09 01:35:54.406 252 10966.29 37.75 54834.23 88888.00 2015-09-09 01:35:54.906 252 10966.34 37.67 54834.44 88888.00 2015-09-09 01:35:55.406 252 10966.35 37.57 54834.67 88888.00 2015-09-09 01:35:55.906 252 10966.32 37.48 54834.94 88888.00 2015-09-09 01:35:56.406 252 10966.41 37.40 54835.17 88888.00 2015-09-09 01:35:56.906 252 10966.45 37.31 54835.45 88888.00 2015-09-09 01:35:57.406 252 10966.47 37.22 54835.71 88888.00 2015-09-09 01:35:57.906 252 10966.52 37.15 54835.84 88888.00 2015-09-09 01:35:58.406 252 10966.62 37.03 54836.09 88888.00 2015-09-09 01:35:58.906 252 10966.70 36.94 54836.29 88888.00 2015-09-09 01:35:59.406 252 10966.77 36.90 54836.50 88888.00 2015-09-09 01:35:59.906 252 10966.82 36.83 54836.71 88888.00 2015-09-09 01:36:00.406 252 10966.89 36.76 54836.86 88888.00 2015-09-09 01:36:00.906 252 10966.92 36.72 54836.98 88888.00 2015-09-09 01:36:01.406 252 10967.00 36.66 54837.14 88888.00 2015-09-09 01:36:01.906 252 10967.13 36.66 54837.39 88888.00 2015-09-09 01:36:02.406 252 10967.16 36.66 54837.57 88888.00 2015-09-09 01:36:02.906 252 10967.26 36.62 54837.74 88888.00 2015-09-09 01:36:03.406 252 10967.40 36.62 54838.01 88888.00 2015-09-09 01:36:03.906 252 10967.50 36.60 54838.17 88888.00 2015-09-09 01:36:04.406 252 10967.60 36.58 54838.29 88888.00 2015-09-09 01:36:04.906 252 10967.70 36.54 54838.53 88888.00 2015-09-09 01:36:05.406 252 10967.77 36.51 54838.78 88888.00 2015-09-09 01:36:05.906 252 10967.89 36.49 54838.98 88888.00 2015-09-09 01:36:06.406 252 10968.03 36.50 54839.19 88888.00 2015-09-09 01:36:06.906 252 10968.17 36.54 54839.36 88888.00 2015-09-09 01:36:07.406 252 10968.36 36.52 54839.56 88888.00 2015-09-09 01:36:07.906 252 10968.54 36.51 54839.73 88888.00 2015-09-09 01:36:08.406 252 10968.69 36.51 54839.86 88888.00 2015-09-09 01:36:08.906 252 10968.75 36.57 54839.98 88888.00 2015-09-09 01:36:09.406 252 10968.88 36.57 54840.14 88888.00 2015-09-09 01:36:09.906 252 10969.06 36.58 54840.29 88888.00 2015-09-09 01:36:10.406 252 10969.22 36.62 54840.45 88888.00 2015-09-09 01:36:10.906 252 10969.40 36.59 54840.57 88888.00 2015-09-09 01:36:11.406 252 10969.64 36.65 54840.63 88888.00 2015-09-09 01:36:11.906 252 10969.79 36.68 54840.76 88888.00 2015-09-09 01:36:12.406 252 10969.91 36.73 54840.90 88888.00 2015-09-09 01:36:12.906 252 10970.12 36.74 54841.11 88888.00 2015-09-09 01:36:13.406 252 10970.28 36.73 54841.26 88888.00 2015-09-09 01:36:13.906 252 10970.43 36.80 54841.43 88888.00 2015-09-09 01:36:14.406 252 10970.60 36.81 54841.44 88888.00 2015-09-09 01:36:14.906 252 10970.85 36.86 54841.53 88888.00 2015-09-09 01:36:15.406 252 10971.07 36.96 54841.66 88888.00 2015-09-09 01:36:15.906 252 10971.27 37.02 54841.79 88888.00 2015-09-09 01:36:16.406 252 10971.52 37.11 54841.81 88888.00 2015-09-09 01:36:16.906 252 10971.74 37.19 54841.94 88888.00 2015-09-09 01:36:17.406 252 10971.94 37.30 54842.03 88888.00 2015-09-09 01:36:17.906 252 10972.11 37.40 54842.07 88888.00 2015-09-09 01:36:18.406 252 10972.27 37.45 54842.15 88888.00 2015-09-09 01:36:18.906 252 10972.40 37.55 54842.26 88888.00 2015-09-09 01:36:19.406 252 10972.54 37.55 54842.28 88888.00 2015-09-09 01:36:19.906 252 10972.64 37.61 54842.29 88888.00 2015-09-09 01:36:20.406 252 10972.78 37.68 54842.29 88888.00 2015-09-09 01:36:20.906 252 10972.90 37.73 54842.31 88888.00 2015-09-09 01:36:21.406 252 10972.95 37.86 54842.34 88888.00 2015-09-09 01:36:21.906 252 10973.05 37.93 54842.35 88888.00 2015-09-09 01:36:22.406 252 10973.06 38.04 54842.38 88888.00 2015-09-09 01:36:22.906 252 10973.04 38.11 54842.42 88888.00 2015-09-09 01:36:23.406 252 10973.01 38.23 54842.42 88888.00 2015-09-09 01:36:23.906 252 10973.04 38.35 54842.50 88888.00 2015-09-09 01:36:24.406 252 10973.05 38.49 54842.59 88888.00 2015-09-09 01:36:24.906 252 10972.98 38.58 54842.66 88888.00 2015-09-09 01:36:25.406 252 10972.91 38.66 54842.64 88888.00 2015-09-09 01:36:25.906 252 10972.85 38.75 54842.73 88888.00 2015-09-09 01:36:26.406 252 10972.82 38.95 54842.94 88888.00 2015-09-09 01:36:26.906 252 10972.75 39.12 54843.08 88888.00 2015-09-09 01:36:27.406 252 10972.75 39.27 54843.19 88888.00 2015-09-09 01:36:27.906 252 10972.75 39.42 54843.31 88888.00 2015-09-09 01:36:28.406 252 10972.70 39.58 54843.45 88888.00 2015-09-09 01:36:28.906 252 10972.63 39.76 54843.65 88888.00 2015-09-09 01:36:29.406 252 10972.58 39.92 54843.95 88888.00 2015-09-09 01:36:29.906 252 10972.57 40.10 54844.07 88888.00 2015-09-09 01:36:30.406 252 10972.51 40.31 54844.26 88888.00 2015-09-09 01:36:30.906 252 10972.46 40.48 54844.48 88888.00 2015-09-09 01:36:31.406 252 10972.36 40.66 54844.65 88888.00 2015-09-09 01:36:31.906 252 10972.28 40.81 54844.89 88888.00 2015-09-09 01:36:32.406 252 10972.31 40.97 54845.06 88888.00 2015-09-09 01:36:32.906 252 10972.27 41.18 54845.21 88888.00 2015-09-09 01:36:33.406 252 10972.21 41.38 54845.42 88888.00 2015-09-09 01:36:33.906 252 10972.11 41.54 54845.66 88888.00 2015-09-09 01:36:34.406 252 10972.12 41.73 54845.91 88888.00 2015-09-09 01:36:34.906 252 10972.10 41.94 54846.14 88888.00 2015-09-09 01:36:35.406 252 10972.06 42.12 54846.46 88888.00 2015-09-09 01:36:35.906 252 10972.10 42.33 54846.77 88888.00 2015-09-09 01:36:36.406 252 10972.12 42.51 54847.11 88888.00 2015-09-09 01:36:36.906 252 10972.10 42.71 54847.51 88888.00 2015-09-09 01:36:37.406 252 10972.10 42.89 54847.83 88888.00 2015-09-09 01:36:37.906 252 10972.05 43.06 54848.12 88888.00 2015-09-09 01:36:38.406 252 10972.04 43.33 54848.43 88888.00 2015-09-09 01:36:38.906 252 10972.06 43.55 54848.78 88888.00 2015-09-09 01:36:39.406 252 10972.07 43.76 54849.16 88888.00 2015-09-09 01:36:39.906 252 10972.07 43.97 54849.51 88888.00 2015-09-09 01:36:40.406 252 10972.02 44.16 54849.88 88888.00 2015-09-09 01:36:40.906 252 10971.96 44.35 54850.24 88888.00 2015-09-09 01:36:41.406 252 10971.91 44.51 54850.66 88888.00 2015-09-09 01:36:41.906 252 10971.83 44.66 54850.99 88888.00 2015-09-09 01:36:42.406 252 10971.88 44.83 54851.37 88888.00 2015-09-09 01:36:42.906 252 10971.89 45.01 54851.73 88888.00 2015-09-09 01:36:43.406 252 10971.99 45.12 54852.19 88888.00 2015-09-09 01:36:43.906 252 10972.05 45.24 54852.66 88888.00 2015-09-09 01:36:44.406 252 10972.15 45.37 54853.03 88888.00 2015-09-09 01:36:44.906 252 10972.26 45.54 54853.49 88888.00 2015-09-09 01:36:45.406 252 10972.33 45.68 54854.01 88888.00 2015-09-09 01:36:45.906 252 10972.43 45.75 54854.45 88888.00 2015-09-09 01:36:46.406 252 10972.56 45.84 54854.88 88888.00 2015-09-09 01:36:46.906 252 10972.67 45.98 54855.30 88888.00 2015-09-09 01:36:47.406 252 10972.85 46.11 54855.66 88888.00 2015-09-09 01:36:47.906 252 10973.03 46.21 54856.05 88888.00 2015-09-09 01:36:48.406 252 10973.21 46.39 54856.51 88888.00 2015-09-09 01:36:48.906 252 10973.43 46.55 54856.89 88888.00 2015-09-09 01:36:49.406 252 10973.69 46.70 54857.31 88888.00 2015-09-09 01:36:49.906 252 10973.98 46.85 54857.65 88888.00 2015-09-09 01:36:50.406 252 10974.18 46.99 54858.04 88888.00 2015-09-09 01:36:50.906 252 10974.44 47.15 54858.47 88888.00 2015-09-09 01:36:51.406 252 10974.72 47.28 54858.90 88888.00 2015-09-09 01:36:51.906 252 10974.86 47.39 54859.28 88888.00 2015-09-09 01:36:52.406 252 10975.05 47.53 54859.67 88888.00 2015-09-09 01:36:52.906 252 10975.28 47.61 54860.02 88888.00 2015-09-09 01:36:53.406 252 10975.50 47.73 54860.39 88888.00 2015-09-09 01:36:53.906 252 10975.65 47.81 54860.72 88888.00 2015-09-09 01:36:54.406 252 10975.82 47.94 54861.03 88888.00 2015-09-09 01:36:54.906 252 10976.01 48.03 54861.37 88888.00 2015-09-09 01:36:55.406 252 10976.15 48.14 54861.80 88888.00 2015-09-09 01:36:55.906 252 10976.36 48.30 54862.04 88888.00 2015-09-09 01:36:56.406 252 10976.53 48.37 54862.38 88888.00 2015-09-09 01:36:56.906 252 10976.72 48.46 54862.75 88888.00 2015-09-09 01:36:57.406 252 10976.93 48.55 54863.12 88888.00 2015-09-09 01:36:57.906 252 10977.12 48.62 54863.47 88888.00 2015-09-09 01:36:58.406 252 10977.35 48.71 54863.82 88888.00 2015-09-09 01:36:58.906 252 10977.60 48.91 54864.16 88888.00 2015-09-09 01:36:59.406 252 10977.81 49.04 54864.50 88888.00 2015-09-09 01:36:59.906 252 10978.07 49.13 54864.84 88888.00 2015-09-09 01:37:00.406 252 10978.29 49.18 54865.12 88888.00 2015-09-09 01:37:00.906 252 10978.54 49.35 54865.44 88888.00 2015-09-09 01:37:01.406 252 10978.74 49.55 54865.74 88888.00 2015-09-09 01:37:01.906 252 10978.94 49.68 54866.06 88888.00 2015-09-09 01:37:02.406 252 10979.16 49.84 54866.27 88888.00 2015-09-09 01:37:02.906 252 10979.36 49.97 54866.55 88888.00 2015-09-09 01:37:03.406 252 10979.53 50.09 54866.90 88888.00 2015-09-09 01:37:03.906 252 10979.78 50.31 54867.11 88888.00 2015-09-09 01:37:04.406 252 10980.01 50.44 54867.41 88888.00 2015-09-09 01:37:04.906 252 10980.24 50.54 54867.73 88888.00 2015-09-09 01:37:05.406 252 10980.47 50.69 54867.95 88888.00 2015-09-09 01:37:05.906 252 10980.78 50.86 54868.26 88888.00 2015-09-09 01:37:06.406 252 10981.01 51.04 54868.53 88888.00 2015-09-09 01:37:06.906 252 10981.21 51.19 54868.71 88888.00 2015-09-09 01:37:07.406 252 10981.47 51.30 54868.97 88888.00 2015-09-09 01:37:07.906 252 10981.66 51.45 54869.22 88888.00 2015-09-09 01:37:08.406 252 10981.89 51.63 54869.35 88888.00 2015-09-09 01:37:08.906 252 10982.10 51.74 54869.56 88888.00 2015-09-09 01:37:09.406 252 10982.28 51.87 54869.76 88888.00 2015-09-09 01:37:09.906 252 10982.45 52.06 54870.05 88888.00 2015-09-09 01:37:10.406 252 10982.54 52.23 54870.33 88888.00 2015-09-09 01:37:10.906 252 10982.66 52.39 54870.49 88888.00 2015-09-09 01:37:11.406 252 10982.82 52.56 54870.66 88888.00 2015-09-09 01:37:11.906 252 10982.99 52.71 54871.01 88888.00 2015-09-09 01:37:12.406 252 10983.18 52.95 54871.33 88888.00 2015-09-09 01:37:12.906 252 10983.34 53.13 54871.61 88888.00 2015-09-09 01:37:13.406 252 10983.48 53.32 54871.81 88888.00 2015-09-09 01:37:13.906 252 10983.64 53.55 54872.04 88888.00 2015-09-09 01:37:14.406 252 10983.82 53.73 54872.29 88888.00 2015-09-09 01:37:14.906 252 10983.99 53.95 54872.52 88888.00 2015-09-09 01:37:15.406 252 10984.07 54.13 54872.80 88888.00 2015-09-09 01:37:15.906 252 10984.23 54.38 54872.95 88888.00 2015-09-09 01:37:16.406 252 10984.37 54.61 54873.20 88888.00 2015-09-09 01:37:16.906 252 10984.48 54.80 54873.42 88888.00 2015-09-09 01:37:17.406 252 10984.60 55.00 54873.61 88888.00 2015-09-09 01:37:17.906 252 10984.74 55.16 54873.91 88888.00 2015-09-09 01:37:18.406 252 10984.84 55.35 54874.14 88888.00 2015-09-09 01:37:18.906 252 10984.95 55.57 54874.42 88888.00 2015-09-09 01:37:19.406 252 10985.06 55.73 54874.59 88888.00 2015-09-09 01:37:19.906 252 10985.22 55.94 54874.82 88888.00 2015-09-09 01:37:20.406 252 10985.32 56.17 54875.06 88888.00 2015-09-09 01:37:20.906 252 10985.44 56.45 54875.27 88888.00 2015-09-09 01:37:21.406 252 10985.55 56.67 54875.56 88888.00 2015-09-09 01:37:21.906 252 10985.75 56.91 54875.93 88888.00 2015-09-09 01:37:22.406 252 10985.92 57.15 54876.16 88888.00 2015-09-09 01:37:22.906 252 10986.03 57.33 54876.40 88888.00 2015-09-09 01:37:23.406 252 10986.16 57.55 54876.63 88888.00 2015-09-09 01:37:23.906 252 10986.31 57.79 54876.94 88888.00 2015-09-09 01:37:24.406 252 10986.48 58.03 54877.17 88888.00 2015-09-09 01:37:24.906 252 10986.69 58.22 54877.39 88888.00 2015-09-09 01:37:25.406 252 10986.88 58.43 54877.60 88888.00 2015-09-09 01:37:25.906 252 10987.10 58.67 54877.80 88888.00 2015-09-09 01:37:26.406 252 10987.30 58.81 54878.04 88888.00 2015-09-09 01:37:26.906 252 10987.46 59.06 54878.31 88888.00 2015-09-09 01:37:27.406 252 10987.59 59.21 54878.56 88888.00 2015-09-09 01:37:27.906 252 10987.77 59.38 54878.75 88888.00 2015-09-09 01:37:28.406 252 10987.90 59.60 54878.96 88888.00 2015-09-09 01:37:28.906 252 10988.05 59.82 54879.22 88888.00 2015-09-09 01:37:29.406 252 10988.25 60.00 54879.42 88888.00 2015-09-09 01:37:29.906 252 10988.43 60.14 54879.68 88888.00 2015-09-09 01:37:30.406 252 10988.57 60.30 54879.98 88888.00 2015-09-09 01:37:30.906 252 10988.72 60.49 54880.26 88888.00 2015-09-09 01:37:31.406 252 10988.89 60.61 54880.45 88888.00 2015-09-09 01:37:31.906 252 10989.01 60.80 54880.67 88888.00 2015-09-09 01:37:32.406 252 10989.18 61.03 54880.92 88888.00 2015-09-09 01:37:32.906 252 10989.39 61.16 54881.10 88888.00 2015-09-09 01:37:33.406 252 10989.52 61.26 54881.35 88888.00 2015-09-09 01:37:33.906 252 10989.72 61.41 54881.62 88888.00 2015-09-09 01:37:34.406 252 10989.87 61.56 54881.89 88888.00 2015-09-09 01:37:34.906 252 10990.00 61.72 54882.07 88888.00 2015-09-09 01:37:35.406 252 10990.19 61.89 54882.28 88888.00 2015-09-09 01:37:35.906 252 10990.38 62.02 54882.52 88888.00 2015-09-09 01:37:36.406 252 10990.50 62.18 54882.74 88888.00 2015-09-09 01:37:36.906 252 10990.61 62.35 54882.95 88888.00 2015-09-09 01:37:37.406 252 10990.77 62.52 54883.19 88888.00 2015-09-09 01:37:37.906 252 10990.89 62.64 54883.44 88888.00 2015-09-09 01:37:38.406 252 10990.99 62.82 54883.68 88888.00 2015-09-09 01:37:38.906 252 10991.10 62.97 54883.89 88888.00 2015-09-09 01:37:39.406 252 10991.19 63.09 54884.10 88888.00 2015-09-09 01:37:39.906 252 10991.25 63.24 54884.30 88888.00 2015-09-09 01:37:40.406 252 10991.29 63.42 54884.44 88888.00 2015-09-09 01:37:40.906 252 10991.38 63.63 54884.65 88888.00 2015-09-09 01:37:41.406 252 10991.46 63.75 54884.80 88888.00 2015-09-09 01:37:41.906 252 10991.60 63.77 54884.88 88888.00 2015-09-09 01:37:42.406 252 10991.65 63.85 54885.05 88888.00 2015-09-09 01:37:42.906 252 10991.72 63.99 54885.18 88888.00 2015-09-09 01:37:43.406 252 10991.85 64.04 54885.41 88888.00 2015-09-09 01:37:43.906 252 10991.90 64.13 54885.63 88888.00 2015-09-09 01:37:44.406 252 10992.03 64.22 54885.83 88888.00 2015-09-09 01:37:44.906 252 10992.12 64.36 54886.05 88888.00 2015-09-09 01:37:45.407 252 10992.27 64.31 54886.17 88888.00 2015-09-09 01:37:45.907 252 10992.40 64.44 54886.36 88888.00 2015-09-09 01:37:46.407 252 10992.46 64.50 54886.41 88888.00 2015-09-09 01:37:46.907 252 10992.55 64.55 54886.59 88888.00 2015-09-09 01:37:47.407 252 10992.66 64.62 54886.78 88888.00 2015-09-09 01:37:47.907 252 10992.74 64.71 54886.93 88888.00 2015-09-09 01:37:48.407 252 10992.79 64.70 54887.05 88888.00 2015-09-09 01:37:48.907 252 10992.90 64.80 54887.21 88888.00 2015-09-09 01:37:49.407 252 10993.01 64.83 54887.34 88888.00 2015-09-09 01:37:49.907 252 10993.10 64.89 54887.51 88888.00 2015-09-09 01:37:50.407 252 10993.17 64.98 54887.59 88888.00 2015-09-09 01:37:50.907 252 10993.32 65.07 54887.65 88888.00 2015-09-09 01:37:51.407 252 10993.40 65.20 54887.81 88888.00 2015-09-09 01:37:51.907 252 10993.44 65.34 54887.94 88888.00 2015-09-09 01:37:52.407 252 10993.49 65.40 54888.10 88888.00 2015-09-09 01:37:52.907 252 10993.57 65.44 54888.18 88888.00 2015-09-09 01:37:53.407 252 10993.69 65.49 54888.27 88888.00 2015-09-09 01:37:53.907 252 10993.76 65.61 54888.36 88888.00 2015-09-09 01:37:54.407 252 10993.89 65.74 54888.38 88888.00 2015-09-09 01:37:54.907 252 10993.94 65.83 54888.36 88888.00 2015-09-09 01:37:55.407 252 10994.00 65.91 54888.60 88888.00 2015-09-09 01:37:55.907 252 10994.01 66.04 54888.59 88888.00 2015-09-09 01:37:56.407 252 10994.04 66.14 54888.47 88888.00 2015-09-09 01:37:56.907 252 10994.08 66.18 54888.51 88888.00 2015-09-09 01:37:57.407 252 10994.07 66.25 54888.61 88888.00 2015-09-09 01:37:57.907 252 10994.10 66.31 54888.66 88888.00 2015-09-09 01:37:58.407 252 10994.15 66.35 54888.61 88888.00 2015-09-09 01:37:58.907 252 10994.17 66.37 54888.55 88888.00 2015-09-09 01:37:59.407 252 10994.12 66.42 54889.05 88888.00 2015-09-09 01:37:59.907 252 10994.20 66.45 54888.71 88888.00 2015-09-09 01:38:00.407 252 10994.27 66.39 54888.59 88888.00 2015-09-09 01:38:00.907 252 10994.28 66.40 54888.47 88888.00 2015-09-09 01:38:01.407 252 10994.28 66.42 54888.35 88888.00 2015-09-09 01:38:01.907 252 10994.32 66.38 54888.19 88888.00 2015-09-09 01:38:02.407 252 10994.29 66.31 54888.03 88888.00 2015-09-09 01:38:02.907 252 10994.25 66.24 54887.89 88888.00 2015-09-09 01:38:03.407 252 10994.25 66.22 54887.68 88888.00 2015-09-09 01:38:03.907 252 10994.25 66.11 54887.40 88888.00 2015-09-09 01:38:04.407 252 10994.21 66.05 54887.40 88888.00 2015-09-09 01:38:04.907 252 10994.18 65.98 54887.45 88888.00 2015-09-09 01:38:05.407 252 10994.10 65.93 54887.29 88888.00 2015-09-09 01:38:05.907 252 10993.96 65.83 54887.08 88888.00 2015-09-09 01:38:06.407 252 10993.90 65.68 54887.12 88888.00 2015-09-09 01:38:06.907 252 10993.85 65.51 54887.03 88888.00 2015-09-09 01:38:07.407 252 10993.78 65.43 54886.82 88888.00 2015-09-09 01:38:07.907 252 10993.65 65.35 54886.66 88888.00 2015-09-09 01:38:08.407 252 10993.54 65.20 54886.56 88888.00 2015-09-09 01:38:08.907 252 10993.40 65.10 54886.54 88888.00 2015-09-09 01:38:09.407 252 10993.29 65.00 54886.43 88888.00 2015-09-09 01:38:09.907 252 10993.16 64.93 54886.29 88888.00 2015-09-09 01:38:10.407 252 10993.01 64.79 54886.23 88888.00 2015-09-09 01:38:10.907 252 10992.81 64.73 54886.17 88888.00 2015-09-09 01:38:11.407 252 10992.69 64.66 54886.03 88888.00 2015-09-09 01:38:11.907 252 10992.55 64.58 54885.87 88888.00 2015-09-09 01:38:12.407 252 10992.43 64.47 54885.80 88888.00 2015-09-09 01:38:12.907 252 10992.25 64.44 54885.73 88888.00 2015-09-09 01:38:13.407 252 10992.13 64.39 54885.65 88888.00 2015-09-09 01:38:13.907 252 10991.97 64.34 54885.57 88888.00 2015-09-09 01:38:14.407 252 10991.74 64.29 54885.47 88888.00 2015-09-09 01:38:14.907 252 10991.56 64.19 54885.30 88888.00 2015-09-09 01:38:15.407 252 10991.46 64.10 54885.18 88888.00 2015-09-09 01:38:15.907 252 10991.30 64.03 54885.04 88888.00 2015-09-09 01:38:16.407 252 10991.13 63.94 54884.85 88888.00 2015-09-09 01:38:16.907 252 10991.01 63.88 54884.63 88888.00 2015-09-09 01:38:17.407 252 10990.81 63.92 54884.50 88888.00 2015-09-09 01:38:17.907 252 10990.66 63.84 54884.30 88888.00 2015-09-09 01:38:18.407 252 10990.49 63.83 54884.08 88888.00 2015-09-09 01:38:18.907 252 10990.30 63.80 54883.89 88888.00 2015-09-09 01:38:19.407 252 10990.12 63.78 54883.66 88888.00 2015-09-09 01:38:19.907 252 10989.92 63.71 54883.46 88888.00 2015-09-09 01:38:20.407 252 10989.77 63.66 54883.25 88888.00 2015-09-09 01:38:20.907 252 10989.58 63.65 54883.02 88888.00 2015-09-09 01:38:21.407 252 10989.41 63.68 54882.83 88888.00 2015-09-09 01:38:21.907 252 10989.27 63.65 54882.59 88888.00 2015-09-09 01:38:22.407 252 10989.14 63.63 54882.48 88888.00 2015-09-09 01:38:22.907 252 10989.00 63.61 54882.43 88888.00 2015-09-09 01:38:23.407 252 10988.93 63.55 54882.30 88888.00 2015-09-09 01:38:23.907 252 10988.89 63.46 54882.17 88888.00 2015-09-09 01:38:24.407 252 10988.84 63.42 54881.93 88888.00 2015-09-09 01:38:24.907 252 10988.88 63.36 54881.63 88888.00 2015-09-09 01:38:25.407 252 10988.99 63.29 54881.38 88888.00 2015-09-09 01:38:25.907 252 10988.98 63.26 54881.16 88888.00 2015-09-09 01:38:26.407 252 10988.97 63.20 54880.93 88888.00 2015-09-09 01:38:26.907 252 10988.99 63.11 54880.65 88888.00 2015-09-09 01:38:27.407 252 10989.05 62.97 54880.39 88888.00 2015-09-09 01:38:27.907 252 10989.11 62.91 54880.19 88888.00 2015-09-09 01:38:28.407 252 10989.19 62.79 54879.94 88888.00 2015-09-09 01:38:28.907 252 10989.23 62.69 54879.61 88888.00 2015-09-09 01:38:29.407 252 10989.34 62.61 54879.25 88888.00 2015-09-09 01:38:29.907 252 10989.44 62.45 54878.95 88888.00 2015-09-09 01:38:30.407 252 10989.55 62.36 54878.77 88888.00 2015-09-09 01:38:30.907 252 10989.66 62.19 54878.56 88888.00 2015-09-09 01:38:31.407 252 10989.78 62.08 54878.21 88888.00 2015-09-09 01:38:31.907 252 10989.83 61.98 54877.94 88888.00 2015-09-09 01:38:32.407 252 10990.00 61.80 54877.70 88888.00 2015-09-09 01:38:32.907 252 10990.10 61.55 54877.41 88888.00 2015-09-09 01:38:33.407 252 10990.26 61.34 54877.13 88888.00 2015-09-09 01:38:33.907 252 10990.39 61.08 54876.88 88888.00 2015-09-09 01:38:34.407 252 10990.54 60.82 54876.53 88888.00 2015-09-09 01:38:34.907 252 10990.68 60.63 54876.27 88888.00 2015-09-09 01:38:35.407 252 10990.88 60.37 54876.02 88888.00 2015-09-09 01:38:35.907 252 10991.08 60.04 54875.75 88888.00 2015-09-09 01:38:36.407 252 10991.24 59.80 54875.40 88888.00 2015-09-09 01:38:36.907 252 10991.43 59.52 54875.09 88888.00 2015-09-09 01:38:37.407 252 10991.65 59.23 54874.77 88888.00 2015-09-09 01:38:37.907 252 10991.81 58.97 54874.43 88888.00 2015-09-09 01:38:38.407 252 10991.97 58.71 54874.18 88888.00 2015-09-09 01:38:38.907 252 10992.11 58.45 54873.97 88888.00 2015-09-09 01:38:39.407 252 10992.30 58.17 54873.72 88888.00 2015-09-09 01:38:39.907 252 10992.45 57.87 54873.46 88888.00 2015-09-09 01:38:40.407 252 10992.55 57.59 54873.25 88888.00 2015-09-09 01:38:40.907 252 10992.64 57.30 54873.12 88888.00 2015-09-09 01:38:41.407 252 10992.74 56.99 54872.94 88888.00 2015-09-09 01:38:41.907 252 10992.96 56.69 54872.77 88888.00 2015-09-09 01:38:42.407 252 10993.07 56.41 54872.57 88888.00 2015-09-09 01:38:42.907 252 10993.19 56.13 54872.42 88888.00 2015-09-09 01:38:43.407 252 10993.39 55.80 54872.26 88888.00 2015-09-09 01:38:43.907 252 10993.55 55.51 54872.17 88888.00 2015-09-09 01:38:44.407 252 10993.75 55.27 54872.13 88888.00 2015-09-09 01:38:44.907 252 10993.90 55.04 54871.94 88888.00 2015-09-09 01:38:45.407 252 10994.08 54.78 54871.70 88888.00 2015-09-09 01:38:45.907 252 10994.26 54.53 54871.59 88888.00 2015-09-09 01:38:46.407 252 10994.46 54.29 54871.52 88888.00 2015-09-09 01:38:46.907 252 10994.64 53.99 54871.47 88888.00 2015-09-09 01:38:47.407 252 10994.90 53.78 54871.36 88888.00 2015-09-09 01:38:47.907 252 10995.11 53.58 54871.27 88888.00 2015-09-09 01:38:48.407 252 10995.37 53.30 54871.20 88888.00 2015-09-09 01:38:48.907 252 10995.67 53.03 54871.17 88888.00 2015-09-09 01:38:49.407 252 10996.01 52.79 54871.08 88888.00 2015-09-09 01:38:49.907 252 10996.27 52.52 54870.99 88888.00 2015-09-09 01:38:50.407 252 10996.53 52.26 54870.84 88888.00 2015-09-09 01:38:50.907 252 10996.78 51.97 54870.73 88888.00 2015-09-09 01:38:51.407 252 10997.05 51.71 54870.58 88888.00 2015-09-09 01:38:51.907 252 10997.34 51.46 54870.44 88888.00 2015-09-09 01:38:52.407 252 10997.53 51.16 54870.36 88888.00 2015-09-09 01:38:52.907 252 10997.68 50.87 54870.23 88888.00 2015-09-09 01:38:53.407 252 10997.87 50.57 54870.09 88888.00 2015-09-09 01:38:53.907 252 10998.00 50.34 54869.98 88888.00 2015-09-09 01:38:54.407 252 10998.20 50.08 54869.94 88888.00 2015-09-09 01:38:54.907 252 10998.35 49.85 54869.94 88888.00 2015-09-09 01:38:55.407 252 10998.39 49.61 54869.93 88888.00 2015-09-09 01:38:55.907 252 10998.44 49.34 54869.91 88888.00 2015-09-09 01:38:56.407 252 10998.56 49.09 54869.84 88888.00 2015-09-09 01:38:56.907 252 10998.61 48.80 54869.85 88888.00 2015-09-09 01:38:57.407 252 10998.72 48.56 54869.79 88888.00 2015-09-09 01:38:57.907 252 10998.76 48.32 54869.83 88888.00 2015-09-09 01:38:58.407 252 10998.82 48.19 54869.82 88888.00 2015-09-09 01:38:58.907 252 10998.76 48.04 54869.89 88888.00 2015-09-09 01:38:59.407 252 10998.73 47.79 54870.02 88888.00 2015-09-09 01:38:59.907 252 10998.75 47.63 54870.01 88888.00 2015-09-09 01:39:00.407 252 10998.71 47.49 54870.07 88888.00 2015-09-09 01:39:00.907 252 10998.73 47.38 54870.19 88888.00 2015-09-09 01:39:01.407 252 10998.68 47.27 54870.36 88888.00 2015-09-09 01:39:01.907 252 10998.64 47.23 54870.59 88888.00 2015-09-09 01:39:02.407 252 10998.64 47.18 54870.72 88888.00 2015-09-09 01:39:02.907 252 10998.59 47.11 54870.84 88888.00 2015-09-09 01:39:03.407 252 10998.61 47.05 54870.98 88888.00 2015-09-09 01:39:03.907 252 10998.62 46.97 54871.11 88888.00 2015-09-09 01:39:04.407 252 10998.57 46.95 54871.27 88888.00 2015-09-09 01:39:04.907 252 10998.56 46.93 54871.34 88888.00 2015-09-09 01:39:05.407 252 10998.54 46.98 54871.47 88888.00 2015-09-09 01:39:05.907 252 10998.57 46.94 54871.58 88888.00 2015-09-09 01:39:06.407 252 10998.61 46.96 54871.62 88888.00 2015-09-09 01:39:06.907 252 10998.62 47.06 54871.67 88888.00 2015-09-09 01:39:07.407 252 10998.62 47.12 54871.70 88888.00 2015-09-09 01:39:07.907 252 10998.66 47.24 54871.79 88888.00 2015-09-09 01:39:08.407 252 10998.64 47.40 54871.85 88888.00 2015-09-09 01:39:08.907 252 10998.61 47.52 54871.94 88888.00 2015-09-09 01:39:09.407 252 10998.55 47.65 54871.94 88888.00 2015-09-09 01:39:09.907 252 10998.49 47.84 54871.94 88888.00 2015-09-09 01:39:10.407 252 10998.52 47.99 54871.91 88888.00 2015-09-09 01:39:10.907 252 10998.45 48.16 54871.93 88888.00 2015-09-09 01:39:11.407 252 10998.40 48.34 54871.98 88888.00 2015-09-09 01:39:11.907 252 10998.35 48.51 54871.96 88888.00 2015-09-09 01:39:12.407 252 10998.26 48.68 54871.99 88888.00 2015-09-09 01:39:12.907 252 10998.20 48.93 54872.08 88888.00 2015-09-09 01:39:13.407 252 10998.09 49.18 54872.10 88888.00 2015-09-09 01:39:13.907 252 10998.04 49.40 54872.21 88888.00 2015-09-09 01:39:14.407 252 10997.97 49.58 54872.29 88888.00 2015-09-09 01:39:14.907 252 10997.94 49.78 54872.34 88888.00 2015-09-09 01:39:15.407 252 10997.88 50.02 54872.34 88888.00 2015-09-09 01:39:15.907 252 10997.76 50.28 54872.32 88888.00 2015-09-09 01:39:16.407 252 10997.70 50.54 54872.34 88888.00 2015-09-09 01:39:16.907 252 10997.66 50.77 54872.33 88888.00 2015-09-09 01:39:17.407 252 10997.58 51.01 54872.32 88888.00 2015-09-09 01:39:17.907 252 10997.45 51.20 54872.25 88888.00 2015-09-09 01:39:18.407 252 10997.32 51.42 54872.20 88888.00 2015-09-09 01:39:18.907 252 10997.20 51.60 54872.23 88888.00 2015-09-09 01:39:19.407 252 10997.08 51.81 54872.15 88888.00 2015-09-09 01:39:19.907 252 10996.93 52.02 54872.08 88888.00 2015-09-09 01:39:20.407 252 10996.77 52.25 54871.98 88888.00 2015-09-09 01:39:20.907 252 10996.59 52.40 54871.90 88888.00 2015-09-09 01:39:21.407 252 10996.45 52.65 54871.78 88888.00 2015-09-09 01:39:21.907 252 10996.24 52.79 54871.56 88888.00 2015-09-09 01:39:22.407 252 10996.04 52.93 54871.51 88888.00 2015-09-09 01:39:22.907 252 10995.84 53.10 54871.31 88888.00 2015-09-09 01:39:23.407 252 10995.61 53.27 54871.11 88888.00 2015-09-09 01:39:23.907 252 10995.36 53.46 54871.01 88888.00 2015-09-09 01:39:24.407 252 10995.11 53.65 54870.96 88888.00 2015-09-09 01:39:24.907 252 10994.94 53.85 54870.89 88888.00 2015-09-09 01:39:25.407 252 10994.76 54.06 54870.81 88888.00 2015-09-09 01:39:25.907 252 10994.44 54.22 54870.70 88888.00 2015-09-09 01:39:26.407 252 10994.16 54.49 54870.52 88888.00 2015-09-09 01:39:26.907 252 10993.87 54.76 54870.35 88888.00 2015-09-09 01:39:27.407 252 10993.66 55.01 54870.27 88888.00 2015-09-09 01:39:27.907 252 10993.33 55.26 54870.17 88888.00 2015-09-09 01:39:28.407 252 10993.03 55.47 54870.10 88888.00 2015-09-09 01:39:28.907 252 10992.66 55.71 54870.03 88888.00 2015-09-09 01:39:29.407 252 10992.34 55.89 54869.95 88888.00 2015-09-09 01:39:29.907 252 10991.91 56.07 54869.97 88888.00 2015-09-09 01:39:30.407 252 10991.55 56.20 54869.97 88888.00 2015-09-09 01:39:30.907 252 10991.24 56.35 54869.91 88888.00 2015-09-09 01:39:31.407 252 10990.89 56.54 54869.86 88888.00 2015-09-09 01:39:31.907 252 10990.57 56.73 54869.91 88888.00 2015-09-09 01:39:32.407 252 10990.28 56.92 54869.93 88888.00 2015-09-09 01:39:32.907 252 10990.07 57.11 54869.89 88888.00 2015-09-09 01:39:33.407 252 10989.73 57.28 54869.92 88888.00 2015-09-09 01:39:33.907 252 10989.41 57.43 54869.93 88888.00 2015-09-09 01:39:34.407 252 10989.08 57.61 54869.94 88888.00 2015-09-09 01:39:34.907 252 10988.73 57.78 54869.85 88888.00 2015-09-09 01:39:35.407 252 10988.50 57.89 54869.89 88888.00 2015-09-09 01:39:35.907 252 10988.22 58.03 54869.91 88888.00 2015-09-09 01:39:36.407 252 10987.93 58.16 54869.92 88888.00 2015-09-09 01:39:36.907 252 10987.69 58.25 54869.89 88888.00 2015-09-09 01:39:37.407 252 10987.38 58.30 54869.87 88888.00 2015-09-09 01:39:37.907 252 10987.05 58.42 54870.03 88888.00 2015-09-09 01:39:38.407 252 10986.78 58.56 54870.10 88888.00 2015-09-09 01:39:38.907 252 10986.54 58.71 54870.00 88888.00 2015-09-09 01:39:39.407 252 10986.33 58.86 54870.03 88888.00 2015-09-09 01:39:39.907 252 10986.13 58.94 54870.05 88888.00 2015-09-09 01:39:40.407 252 10985.84 59.04 54870.13 88888.00 2015-09-09 01:39:40.907 252 10985.59 59.18 54870.18 88888.00 2015-09-09 01:39:41.407 252 10985.39 59.37 54870.17 88888.00 2015-09-09 01:39:41.907 252 10985.18 59.47 54870.17 88888.00 2015-09-09 01:39:42.407 252 10984.96 59.68 54870.18 88888.00 2015-09-09 01:39:42.907 252 10984.77 59.81 54870.31 88888.00 2015-09-09 01:39:43.407 252 10984.61 59.94 54870.37 88888.00 2015-09-09 01:39:43.907 252 10984.43 60.12 54870.42 88888.00 2015-09-09 01:39:44.407 252 10984.27 60.27 54870.46 88888.00 2015-09-09 01:39:44.907 252 10984.13 60.40 54870.58 88888.00 2015-09-09 01:39:45.407 252 10983.99 60.56 54870.67 88888.00 2015-09-09 01:39:45.907 252 10983.83 60.71 54870.72 88888.00 2015-09-09 01:39:46.407 252 10983.69 60.81 54870.76 88888.00 2015-09-09 01:39:46.907 252 10983.43 60.96 54870.77 88888.00 2015-09-09 01:39:47.407 252 10983.28 61.07 54870.80 88888.00 2015-09-09 01:39:47.907 252 10983.15 61.14 54870.88 88888.00 2015-09-09 01:39:48.407 252 10982.93 61.23 54870.92 88888.00 2015-09-09 01:39:48.907 252 10982.73 61.31 54871.07 88888.00 2015-09-09 01:39:49.407 252 10982.57 61.37 54871.17 88888.00 2015-09-09 01:39:49.907 252 10982.41 61.49 54871.25 88888.00 2015-09-09 01:39:50.407 252 10982.25 61.65 54871.45 88888.00 2015-09-09 01:39:50.907 252 10982.10 61.72 54871.72 88888.00 2015-09-09 01:39:51.407 252 10981.98 61.82 54871.85 88888.00 2015-09-09 01:39:51.907 252 10981.87 61.91 54872.02 88888.00 2015-09-09 01:39:52.407 252 10981.78 61.99 54872.12 88888.00 2015-09-09 01:39:52.907 252 10981.74 62.11 54872.30 88888.00 2015-09-09 01:39:53.407 252 10981.71 62.26 54872.50 88888.00 2015-09-09 01:39:53.907 252 10981.66 62.32 54872.58 88888.00 2015-09-09 01:39:54.407 252 10981.64 62.47 54872.61 88888.00 2015-09-09 01:39:54.907 252 10981.63 62.56 54872.78 88888.00 2015-09-09 01:39:55.407 252 10981.69 62.66 54873.00 88888.00 2015-09-09 01:39:55.907 252 10981.77 62.82 54873.19 88888.00 2015-09-09 01:39:56.407 252 10981.81 62.97 54873.30 88888.00 2015-09-09 01:39:56.907 252 10981.89 63.10 54873.44 88888.00 2015-09-09 01:39:57.407 252 10981.94 63.20 54873.48 88888.00 2015-09-09 01:39:57.907 252 10981.94 63.34 54873.56 88888.00 2015-09-09 01:39:58.407 252 10982.02 63.42 54873.68 88888.00 2015-09-09 01:39:58.907 252 10982.14 63.49 54873.65 88888.00 2015-09-09 01:39:59.407 252 10982.14 63.62 54873.70 88888.00 2015-09-09 01:39:59.907 252 10982.24 63.77 54873.89 88888.00 2015-09-09 01:40:00.407 252 10982.36 63.88 54874.00 88888.00 2015-09-09 01:40:00.907 252 10982.45 64.01 54874.08 88888.00 2015-09-09 01:40:01.407 252 10982.49 64.12 54874.08 88888.00 2015-09-09 01:40:01.907 252 10982.58 64.27 54874.10 88888.00 2015-09-09 01:40:02.407 252 10982.75 64.37 54874.14 88888.00 2015-09-09 01:40:02.907 252 10982.91 64.49 54874.25 88888.00 2015-09-09 01:40:03.407 252 10983.03 64.63 54874.34 88888.00 2015-09-09 01:40:03.907 252 10983.14 64.77 54874.47 88888.00 2015-09-09 01:40:04.407 252 10983.22 64.86 54874.48 88888.00 2015-09-09 01:40:04.907 252 10983.34 64.95 54874.53 88888.00 2015-09-09 01:40:05.407 252 10983.50 65.09 54874.54 88888.00 2015-09-09 01:40:05.907 252 10983.64 65.18 54874.59 88888.00 2015-09-09 01:40:06.407 252 10983.75 65.25 54874.60 88888.00 2015-09-09 01:40:06.907 252 10983.88 65.35 54874.73 88888.00 2015-09-09 01:40:07.407 252 10984.01 65.45 54874.79 88888.00 2015-09-09 01:40:07.907 252 10984.13 65.57 54874.76 88888.00 2015-09-09 01:40:08.407 252 10984.25 65.66 54874.80 88888.00 2015-09-09 01:40:08.907 252 10984.44 65.76 54874.94 88888.00 2015-09-09 01:40:09.407 252 10984.50 65.90 54875.02 88888.00 2015-09-09 01:40:09.907 252 10984.56 65.99 54874.98 88888.00 2015-09-09 01:40:10.407 252 10984.69 66.07 54875.13 88888.00 2015-09-09 01:40:10.907 252 10984.77 66.20 54875.19 88888.00 2015-09-09 01:40:11.407 252 10984.88 66.33 54875.20 88888.00 2015-09-09 01:40:11.907 252 10984.95 66.41 54875.18 88888.00 2015-09-09 01:40:12.407 252 10985.03 66.47 54875.27 88888.00 2015-09-09 01:40:12.907 252 10985.13 66.54 54875.28 88888.00 2015-09-09 01:40:13.407 252 10985.26 66.59 54875.19 88888.00 2015-09-09 01:40:13.907 252 10985.32 66.71 54875.22 88888.00 2015-09-09 01:40:14.407 252 10985.40 66.80 54875.35 88888.00 2015-09-09 01:40:14.907 252 10985.45 66.84 54875.37 88888.00 2015-09-09 01:40:15.407 252 10985.55 66.96 54875.31 88888.00 2015-09-09 01:40:15.907 252 10985.64 67.03 54875.23 88888.00 2015-09-09 01:40:16.407 252 10985.74 67.11 54875.22 88888.00 2015-09-09 01:40:16.907 252 10985.75 67.26 54875.18 88888.00 2015-09-09 01:40:17.407 252 10985.82 67.38 54875.15 88888.00 2015-09-09 01:40:17.907 252 10985.89 67.43 54875.04 88888.00 2015-09-09 01:40:18.407 252 10985.96 67.55 54875.00 88888.00 2015-09-09 01:40:18.907 252 10986.01 67.60 54875.04 88888.00 2015-09-09 01:40:19.407 252 10986.10 67.72 54874.93 88888.00 2015-09-09 01:40:19.907 252 10986.15 67.83 54874.88 88888.00 2015-09-09 01:40:20.407 252 10986.15 67.87 54874.91 88888.00 2015-09-09 01:40:20.907 252 10986.18 67.93 54874.91 88888.00 2015-09-09 01:40:21.407 252 10986.31 68.02 54874.85 88888.00 2015-09-09 01:40:21.907 252 10986.32 68.15 54874.77 88888.00 2015-09-09 01:40:22.407 252 10986.48 68.23 54874.77 88888.00 2015-09-09 01:40:22.907 252 10986.60 68.31 54874.74 88888.00 2015-09-09 01:40:23.407 252 10986.64 68.39 54874.61 88888.00 2015-09-09 01:40:23.907 252 10986.70 68.44 54874.60 88888.00 2015-09-09 01:40:24.407 252 10986.76 68.48 54874.57 88888.00 2015-09-09 01:40:24.907 252 10986.85 68.55 54874.48 88888.00 2015-09-09 01:40:25.407 252 10986.93 68.64 54874.38 88888.00 2015-09-09 01:40:25.907 252 10986.95 68.66 54874.28 88888.00 2015-09-09 01:40:26.407 252 10986.99 68.74 54874.15 88888.00 2015-09-09 01:40:26.907 252 10987.04 68.77 54874.07 88888.00 2015-09-09 01:40:27.407 252 10987.07 68.81 54874.05 88888.00 2015-09-09 01:40:27.907 252 10987.01 68.85 54874.05 88888.00 2015-09-09 01:40:28.407 252 10987.04 68.90 54874.04 88888.00 2015-09-09 01:40:28.907 252 10986.99 68.98 54873.99 88888.00 2015-09-09 01:40:29.407 252 10986.95 69.06 54873.91 88888.00 2015-09-09 01:40:29.907 252 10986.94 69.14 54873.80 88888.00 2015-09-09 01:40:30.407 252 10986.94 69.20 54873.72 88888.00 2015-09-09 01:40:30.907 252 10986.89 69.31 54873.60 88888.00 2015-09-09 01:40:31.407 252 10986.86 69.36 54873.51 88888.00 2015-09-09 01:40:31.907 252 10986.88 69.48 54873.43 88888.00 2015-09-09 01:40:32.407 252 10986.84 69.57 54873.36 88888.00 2015-09-09 01:40:32.907 252 10986.86 69.73 54873.33 88888.00 2015-09-09 01:40:33.407 252 10986.99 69.84 54873.18 88888.00 2015-09-09 01:40:33.907 252 10987.01 69.98 54873.01 88888.00 2015-09-09 01:40:34.407 252 10987.11 70.08 54872.72 88888.00 2015-09-09 01:40:34.907 252 10987.17 70.16 54872.60 88888.00 2015-09-09 01:40:35.407 252 10987.25 70.19 54872.54 88888.00 2015-09-09 01:40:35.907 252 10987.25 70.33 54872.38 88888.00 2015-09-09 01:40:36.407 252 10987.28 70.53 54872.14 88888.00 2015-09-09 01:40:36.907 252 10987.33 70.64 54872.00 88888.00 2015-09-09 01:40:37.407 252 10987.41 70.79 54871.81 88888.00 2015-09-09 01:40:37.907 252 10987.46 70.95 54871.60 88888.00 2015-09-09 01:40:38.407 252 10987.49 71.03 54871.38 88888.00 2015-09-09 01:40:38.907 252 10987.51 71.17 54871.15 88888.00 2015-09-09 01:40:39.407 252 10987.52 71.32 54870.88 88888.00 2015-09-09 01:40:39.907 252 10987.54 71.44 54870.80 88888.00 2015-09-09 01:40:40.407 252 10987.58 71.57 54870.53 88888.00 2015-09-09 01:40:40.907 252 10987.59 71.77 54870.14 88888.00 2015-09-09 01:40:41.407 252 10987.58 71.96 54870.01 88888.00 2015-09-09 01:40:41.907 252 10987.58 72.07 54869.86 88888.00 2015-09-09 01:40:42.407 252 10987.59 72.25 54869.65 88888.00 2015-09-09 01:40:42.907 252 10987.59 72.46 54869.42 88888.00 2015-09-09 01:40:43.407 252 10987.59 72.65 54869.28 88888.00 2015-09-09 01:40:43.907 252 10987.61 72.87 54869.10 88888.00 2015-09-09 01:40:44.407 252 10987.59 73.08 54868.97 88888.00 2015-09-09 01:40:44.907 252 10987.61 73.23 54868.91 88888.00 2015-09-09 01:40:45.407 252 10987.63 73.38 54868.62 88888.00 2015-09-09 01:40:45.907 252 10987.64 73.62 54868.31 88888.00 2015-09-09 01:40:46.407 252 10987.61 73.85 54868.10 88888.00 2015-09-09 01:40:46.907 252 10987.58 74.04 54867.89 88888.00 2015-09-09 01:40:47.407 252 10987.57 74.29 54867.66 88888.00 2015-09-09 01:40:47.907 252 10987.63 74.53 54867.52 88888.00 2015-09-09 01:40:48.407 252 10987.67 74.82 54867.30 88888.00 2015-09-09 01:40:48.907 252 10987.59 75.05 54867.07 88888.00 2015-09-09 01:40:49.407 252 10987.57 75.27 54866.86 88888.00 2015-09-09 01:40:49.907 252 10987.56 75.49 54866.75 88888.00 2015-09-09 01:40:50.407 252 10987.51 75.73 54866.64 88888.00 2015-09-09 01:40:50.907 252 10987.48 75.99 54866.47 88888.00 2015-09-09 01:40:51.407 252 10987.57 76.27 54866.32 88888.00 2015-09-09 01:40:51.907 252 10987.58 76.55 54866.14 88888.00 2015-09-09 01:40:52.407 252 10987.62 76.85 54866.02 88888.00 2015-09-09 01:40:52.907 252 10987.63 77.13 54865.90 88888.00 2015-09-09 01:40:53.407 252 10987.63 77.43 54865.74 88888.00 2015-09-09 01:40:53.907 252 10987.67 77.72 54865.68 88888.00 2015-09-09 01:40:54.407 252 10987.63 77.98 54865.62 88888.00 2015-09-09 01:40:54.907 252 10987.62 78.24 54865.53 88888.00 2015-09-09 01:40:55.407 252 10987.68 78.60 54865.44 88888.00 2015-09-09 01:40:55.907 252 10987.69 78.91 54865.14 88888.00 2015-09-09 01:40:56.407 252 10987.64 79.22 54865.09 88888.00 2015-09-09 01:40:56.907 252 10987.63 79.54 54865.03 88888.00 2015-09-09 01:40:57.407 252 10987.61 79.85 54865.02 88888.00 2015-09-09 01:40:57.907 252 10987.56 80.17 54865.11 88888.00 2015-09-09 01:40:58.407 252 10987.56 80.48 54865.19 88888.00 2015-09-09 01:40:58.907 252 10987.52 80.77 54865.23 88888.00 2015-09-09 01:40:59.407 252 10987.44 81.07 54865.26 88888.00 2015-09-09 01:40:59.907 252 10987.41 81.42 54865.35 88888.00 2015-09-09 01:41:00.407 252 10987.38 81.73 54865.42 88888.00 2015-09-09 01:41:00.907 252 10987.32 82.06 54865.48 88888.00 2015-09-09 01:41:01.407 252 10987.22 82.37 54865.52 88888.00 2015-09-09 01:41:01.907 252 10987.14 82.66 54865.54 88888.00 2015-09-09 01:41:02.407 252 10987.11 82.92 54865.57 88888.00 2015-09-09 01:41:02.907 252 10987.09 83.17 54865.68 88888.00 2015-09-09 01:41:03.407 252 10987.00 83.36 54865.73 88888.00 2015-09-09 01:41:03.907 252 10986.93 83.61 54865.79 88888.00 2015-09-09 01:41:04.407 252 10986.83 83.82 54865.88 88888.00 2015-09-09 01:41:04.907 252 10986.75 84.07 54865.97 88888.00 2015-09-09 01:41:05.407 252 10986.68 84.27 54866.00 88888.00 2015-09-09 01:41:05.907 252 10986.62 84.52 54866.05 88888.00 2015-09-09 01:41:06.407 252 10986.59 84.78 54866.10 88888.00 2015-09-09 01:41:06.907 252 10986.50 85.00 54866.16 88888.00 2015-09-09 01:41:07.407 252 10986.54 85.23 54866.23 88888.00 2015-09-09 01:41:07.907 252 10986.48 85.41 54866.23 88888.00 2015-09-09 01:41:08.407 252 10986.29 85.63 54866.21 88888.00 2015-09-09 01:41:08.907 252 10986.21 85.78 54866.36 88888.00 2015-09-09 01:41:09.407 252 10986.17 85.95 54866.50 88888.00 2015-09-09 01:41:09.907 252 10986.08 86.17 54866.54 88888.00 2015-09-09 01:41:10.408 252 10985.96 86.34 54866.69 88888.00 2015-09-09 01:41:10.908 252 10985.87 86.49 54866.71 88888.00 2015-09-09 01:41:11.408 252 10985.82 86.67 54866.70 88888.00 2015-09-09 01:41:11.908 252 10985.71 86.81 54866.80 88888.00 2015-09-09 01:41:12.408 252 10985.59 86.92 54866.94 88888.00 2015-09-09 01:41:12.908 252 10985.50 87.05 54867.05 88888.00 2015-09-09 01:41:13.408 252 10985.44 87.19 54867.07 88888.00 2015-09-09 01:41:13.908 252 10985.35 87.31 54867.19 88888.00 2015-09-09 01:41:14.408 252 10985.24 87.44 54867.40 88888.00 2015-09-09 01:41:14.908 252 10985.16 87.58 54867.54 88888.00 2015-09-09 01:41:15.408 252 10985.12 87.68 54867.58 88888.00 2015-09-09 01:41:15.908 252 10985.06 87.77 54867.70 88888.00 2015-09-09 01:41:16.408 252 10985.01 87.83 54867.82 88888.00 2015-09-09 01:41:16.908 252 10984.95 87.91 54867.94 88888.00 2015-09-09 01:41:17.408 252 10984.87 87.98 54868.09 88888.00 2015-09-09 01:41:17.908 252 10984.80 88.01 54868.14 88888.00 2015-09-09 01:41:18.408 252 10984.77 88.04 54868.19 88888.00 2015-09-09 01:41:18.908 252 10984.69 88.07 54868.35 88888.00 2015-09-09 01:41:19.408 252 10984.59 88.10 54868.45 88888.00 2015-09-09 01:41:19.908 252 10984.50 88.11 54868.57 88888.00 2015-09-09 01:41:20.408 252 10984.43 88.10 54868.68 88888.00 2015-09-09 01:41:20.908 252 10984.39 88.08 54868.81 88888.00 2015-09-09 01:41:21.408 252 10984.29 88.09 54868.91 88888.00 2015-09-09 01:41:21.908 252 10984.14 88.11 54869.08 88888.00 2015-09-09 01:41:22.408 252 10984.06 88.12 54869.32 88888.00 2015-09-09 01:41:22.908 252 10983.97 88.08 54869.35 88888.00 2015-09-09 01:41:23.408 252 10983.87 88.08 54869.47 88888.00 2015-09-09 01:41:23.908 252 10983.80 88.09 54869.71 88888.00 2015-09-09 01:41:24.408 252 10983.73 88.02 54869.96 88888.00 2015-09-09 01:41:24.908 252 10983.73 88.01 54870.17 88888.00 2015-09-09 01:41:25.408 252 10983.70 87.98 54870.30 88888.00 2015-09-09 01:41:25.908 252 10983.66 87.93 54870.44 88888.00 2015-09-09 01:41:26.408 252 10983.64 87.91 54870.62 88888.00 2015-09-09 01:41:26.908 252 10983.57 87.87 54870.76 88888.00 2015-09-09 01:41:27.408 252 10983.56 87.85 54871.03 88888.00 2015-09-09 01:41:27.908 252 10983.54 87.79 54871.16 88888.00 2015-09-09 01:41:28.408 252 10983.55 87.76 54871.37 88888.00 2015-09-09 01:41:28.908 252 10983.50 87.74 54871.58 88888.00 2015-09-09 01:41:29.408 252 10983.46 87.70 54871.71 88888.00 2015-09-09 01:41:29.908 252 10983.48 87.60 54871.77 88888.00 2015-09-09 01:41:30.408 252 10983.48 87.53 54871.90 88888.00 2015-09-09 01:41:30.908 252 10983.51 87.51 54872.12 88888.00 2015-09-09 01:41:31.408 252 10983.55 87.44 54872.30 88888.00 2015-09-09 01:41:31.908 252 10983.52 87.45 54872.48 88888.00 2015-09-09 01:41:32.408 252 10983.48 87.38 54872.60 88888.00 2015-09-09 01:41:32.908 252 10983.48 87.27 54872.76 88888.00 2015-09-09 01:41:33.408 252 10983.46 87.22 54872.91 88888.00 2015-09-09 01:41:33.908 252 10983.44 87.14 54873.01 88888.00 2015-09-09 01:41:34.408 252 10983.44 87.08 54873.14 88888.00 2015-09-09 01:41:34.908 252 10983.50 87.00 54873.24 88888.00 2015-09-09 01:41:35.408 252 10983.46 86.90 54873.30 88888.00 2015-09-09 01:41:35.908 252 10983.43 86.74 54873.44 88888.00 2015-09-09 01:41:36.408 252 10983.34 86.62 54873.51 88888.00 2015-09-09 01:41:36.908 252 10983.26 86.52 54873.57 88888.00 2015-09-09 01:41:37.408 252 10983.24 86.42 54873.60 88888.00 2015-09-09 01:41:37.908 252 10983.14 86.38 54873.62 88888.00 2015-09-09 01:41:38.408 252 10983.07 86.29 54873.62 88888.00 2015-09-09 01:41:38.908 252 10983.07 86.15 54873.77 88888.00 2015-09-09 01:41:39.408 252 10983.01 86.01 54873.93 88888.00 2015-09-09 01:41:39.908 252 10982.94 85.91 54874.00 88888.00 2015-09-09 01:41:40.408 252 10982.86 85.84 54874.13 88888.00 2015-09-09 01:41:40.908 252 10982.79 85.73 54874.26 88888.00 2015-09-09 01:41:41.408 252 10982.83 85.61 54874.34 88888.00 2015-09-09 01:41:41.908 252 10982.72 85.54 54874.36 88888.00 2015-09-09 01:41:42.408 252 10982.70 85.41 54874.44 88888.00 2015-09-09 01:41:42.908 252 10982.70 85.31 54874.53 88888.00 2015-09-09 01:41:43.408 252 10982.67 85.28 54874.66 88888.00 2015-09-09 01:41:43.908 252 10982.65 85.23 54874.70 88888.00 2015-09-09 01:41:44.408 252 10982.65 85.16 54874.82 88888.00 2015-09-09 01:41:44.908 252 10982.70 85.06 54874.88 88888.00 2015-09-09 01:41:45.408 252 10982.72 85.00 54874.89 88888.00 2015-09-09 01:41:45.908 252 10982.70 84.90 54874.91 88888.00 2015-09-09 01:41:46.408 252 10982.62 84.82 54874.94 88888.00 2015-09-09 01:41:46.908 252 10982.60 84.71 54875.05 88888.00 2015-09-09 01:41:47.408 252 10982.61 84.65 54875.17 88888.00 2015-09-09 01:41:47.908 252 10982.61 84.57 54875.13 88888.00 2015-09-09 01:41:48.408 252 10982.60 84.46 54875.11 88888.00 2015-09-09 01:41:48.908 252 10982.62 84.35 54875.14 88888.00 2015-09-09 01:41:49.408 252 10982.62 84.26 54875.17 88888.00 2015-09-09 01:41:49.908 252 10982.58 84.17 54875.12 88888.00 2015-09-09 01:41:50.408 252 10982.54 84.11 54875.13 88888.00 2015-09-09 01:41:50.908 252 10982.55 84.05 54875.09 88888.00 2015-09-09 01:41:51.408 252 10982.47 83.94 54875.13 88888.00 2015-09-09 01:41:51.908 252 10982.52 83.84 54875.13 88888.00 2015-09-09 01:41:52.408 252 10982.55 83.75 54875.14 88888.00 2015-09-09 01:41:52.908 252 10982.61 83.64 54875.14 88888.00 2015-09-09 01:41:53.408 252 10982.65 83.52 54875.12 88888.00 2015-09-09 01:41:53.908 252 10982.71 83.44 54875.06 88888.00 2015-09-09 01:41:54.408 252 10982.77 83.34 54874.97 88888.00 2015-09-09 01:41:54.908 252 10982.82 83.20 54874.93 88888.00 2015-09-09 01:41:55.408 252 10982.86 83.17 54874.96 88888.00 2015-09-09 01:41:55.908 252 10982.89 83.10 54874.93 88888.00 2015-09-09 01:41:56.408 252 10982.93 82.99 54874.79 88888.00 2015-09-09 01:41:56.908 252 10983.04 82.87 54874.69 88888.00 2015-09-09 01:41:57.408 252 10983.05 82.78 54874.61 88888.00 2015-09-09 01:41:57.908 252 10983.13 82.68 54874.52 88888.00 2015-09-09 01:41:58.408 252 10983.18 82.57 54874.42 88888.00 2015-09-09 01:41:58.908 252 10983.35 82.44 54874.30 88888.00 2015-09-09 01:41:59.408 252 10983.49 82.37 54874.14 88888.00 2015-09-09 01:41:59.908 252 10983.54 82.32 54874.09 88888.00 2015-09-09 01:42:00.408 252 10983.65 82.19 54873.96 88888.00 2015-09-09 01:42:00.908 252 10983.81 82.09 54873.80 88888.00 2015-09-09 01:42:01.408 252 10983.90 82.02 54873.62 88888.00 2015-09-09 01:42:01.908 252 10983.98 81.92 54873.45 88888.00 2015-09-09 01:42:02.408 252 10984.07 81.84 54873.24 88888.00 2015-09-09 01:42:02.908 252 10984.13 81.69 54873.05 88888.00 2015-09-09 01:42:03.408 252 10984.17 81.61 54872.87 88888.00 2015-09-09 01:42:03.908 252 10984.27 81.56 54872.65 88888.00 2015-09-09 01:42:04.408 252 10984.28 81.39 54872.47 88888.00 2015-09-09 01:42:04.908 252 10984.35 81.33 54872.30 88888.00 2015-09-09 01:42:05.408 252 10984.39 81.24 54872.06 88888.00 2015-09-09 01:42:05.908 252 10984.37 81.05 54871.78 88888.00 2015-09-09 01:42:06.408 252 10984.45 80.91 54871.59 88888.00 2015-09-09 01:42:06.908 252 10984.45 80.82 54871.36 88888.00 2015-09-09 01:42:07.408 252 10984.49 80.71 54871.12 88888.00 2015-09-09 01:42:07.908 252 10984.53 80.59 54870.84 88888.00 2015-09-09 01:42:08.408 252 10984.53 80.50 54870.68 88888.00 2015-09-09 01:42:08.908 252 10984.56 80.41 54870.33 88888.00 2015-09-09 01:42:09.408 252 10984.58 80.26 54870.18 88888.00 2015-09-09 01:42:09.908 252 10984.61 80.15 54870.07 88888.00 2015-09-09 01:42:10.408 252 10984.64 80.09 54869.94 88888.00 2015-09-09 01:42:10.908 252 10984.66 80.02 54869.76 88888.00 2015-09-09 01:42:11.408 252 10984.70 79.91 54869.54 88888.00 2015-09-09 01:42:11.908 252 10984.69 79.85 54869.38 88888.00 2015-09-09 01:42:12.408 252 10984.72 79.79 54869.10 88888.00 2015-09-09 01:42:12.908 252 10984.74 79.66 54868.87 88888.00 2015-09-09 01:42:13.408 252 10984.72 79.61 54868.66 88888.00 2015-09-09 01:42:13.908 252 10984.72 79.61 54868.55 88888.00 2015-09-09 01:42:14.408 252 10984.74 79.55 54868.34 88888.00 2015-09-09 01:42:14.908 252 10984.72 79.50 54868.04 88888.00 2015-09-09 01:42:15.408 252 10984.69 79.45 54867.93 88888.00 2015-09-09 01:42:15.908 252 10984.61 79.36 54867.73 88888.00 2015-09-09 01:42:16.408 252 10984.61 79.26 54867.56 88888.00 2015-09-09 01:42:16.908 252 10984.65 79.19 54867.35 88888.00 2015-09-09 01:42:17.408 252 10984.72 79.11 54867.24 88888.00 2015-09-09 01:42:17.908 252 10984.76 79.06 54867.02 88888.00 2015-09-09 01:42:18.408 252 10984.75 79.06 54866.86 88888.00 2015-09-09 01:42:18.908 252 10984.67 78.98 54866.67 88888.00 2015-09-09 01:42:19.408 252 10984.69 78.94 54866.50 88888.00 2015-09-09 01:42:19.908 252 10984.74 78.90 54866.33 88888.00 2015-09-09 01:42:20.408 252 10984.76 78.83 54866.15 88888.00 2015-09-09 01:42:20.908 252 10984.76 78.80 54865.92 88888.00 2015-09-09 01:42:21.408 252 10984.80 78.72 54865.80 88888.00 2015-09-09 01:42:21.908 252 10984.87 78.64 54865.63 88888.00 2015-09-09 01:42:22.408 252 10984.96 78.57 54865.48 88888.00 2015-09-09 01:42:22.908 252 10985.00 78.54 54865.32 88888.00 2015-09-09 01:42:23.408 252 10985.08 78.49 54865.13 88888.00 2015-09-09 01:42:23.908 252 10985.12 78.41 54864.98 88888.00 2015-09-09 01:42:24.408 252 10985.19 78.38 54864.75 88888.00 2015-09-09 01:42:24.908 252 10985.29 78.37 54864.57 88888.00 2015-09-09 01:42:25.408 252 10985.40 78.33 54864.43 88888.00 2015-09-09 01:42:25.908 252 10985.56 78.26 54864.25 88888.00 2015-09-09 01:42:26.408 252 10985.70 78.26 54863.99 88888.00 2015-09-09 01:42:26.908 252 10985.82 78.22 54863.96 88888.00 2015-09-09 01:42:27.408 252 10986.00 78.19 54863.83 88888.00 2015-09-09 01:42:27.908 252 10986.16 78.24 54863.63 88888.00 2015-09-09 01:42:28.408 252 10986.32 78.23 54863.46 88888.00 2015-09-09 01:42:28.908 252 10986.47 78.19 54863.30 88888.00 2015-09-09 01:42:29.408 252 10986.63 78.20 54863.11 88888.00 2015-09-09 01:42:29.908 252 10986.76 78.28 54862.89 88888.00 2015-09-09 01:42:30.408 252 10986.89 78.30 54862.76 88888.00 2015-09-09 01:42:30.908 252 10987.07 78.41 54862.58 88888.00 2015-09-09 01:42:31.408 252 10987.20 78.40 54862.39 88888.00 2015-09-09 01:42:31.908 252 10987.32 78.39 54862.30 88888.00 2015-09-09 01:42:32.408 252 10987.46 78.45 54862.20 88888.00 2015-09-09 01:42:32.908 252 10987.59 78.53 54861.97 88888.00 2015-09-09 01:42:33.408 252 10987.79 78.58 54861.84 88888.00 2015-09-09 01:42:33.908 252 10987.95 78.62 54861.68 88888.00 2015-09-09 01:42:34.408 252 10988.15 78.63 54861.46 88888.00 2015-09-09 01:42:34.908 252 10988.26 78.68 54861.37 88888.00 2015-09-09 01:42:35.408 252 10988.50 78.83 54861.19 88888.00 2015-09-09 01:42:35.908 252 10988.68 78.92 54861.03 88888.00 2015-09-09 01:42:36.408 252 10988.89 78.91 54860.92 88888.00 2015-09-09 01:42:36.908 252 10989.08 78.91 54860.79 88888.00 2015-09-09 01:42:37.408 252 10989.27 78.96 54860.61 88888.00 2015-09-09 01:42:37.908 252 10989.46 79.03 54860.36 88888.00 2015-09-09 01:42:38.408 252 10989.66 79.09 54860.22 88888.00 2015-09-09 01:42:38.908 252 10989.86 79.15 54860.10 88888.00 2015-09-09 01:42:39.408 252 10990.10 79.17 54859.96 88888.00 2015-09-09 01:42:39.908 252 10990.31 79.22 54859.75 88888.00 2015-09-09 01:42:40.408 252 10990.50 79.31 54859.65 88888.00 2015-09-09 01:42:40.908 252 10990.68 79.30 54859.63 88888.00 2015-09-09 01:42:41.408 252 10990.86 79.31 54859.38 88888.00 2015-09-09 01:42:41.908 252 10990.98 79.42 54859.24 88888.00 2015-09-09 01:42:42.408 252 10991.08 79.48 54859.24 88888.00 2015-09-09 01:42:42.908 252 10991.24 79.53 54859.12 88888.00 2015-09-09 01:42:43.408 252 10991.41 79.58 54858.88 88888.00 2015-09-09 01:42:43.908 252 10991.51 79.68 54858.74 88888.00 2015-09-09 01:42:44.408 252 10991.60 79.73 54858.68 88888.00 2015-09-09 01:42:44.908 252 10991.77 79.83 54858.47 88888.00 2015-09-09 01:42:45.408 252 10991.90 79.87 54858.35 88888.00 2015-09-09 01:42:45.908 252 10992.02 79.89 54858.24 88888.00 2015-09-09 01:42:46.408 252 10992.12 79.93 54858.11 88888.00 2015-09-09 01:42:46.908 252 10992.27 79.98 54857.93 88888.00 2015-09-09 01:42:47.408 252 10992.37 80.01 54857.78 88888.00 2015-09-09 01:42:47.908 252 10992.44 80.09 54857.63 88888.00 2015-09-09 01:42:48.408 252 10992.53 80.14 54857.54 88888.00 2015-09-09 01:42:48.908 252 10992.63 80.20 54857.41 88888.00 2015-09-09 01:42:49.408 252 10992.64 80.29 54857.32 88888.00 2015-09-09 01:42:49.908 252 10992.72 80.39 54857.24 88888.00 2015-09-09 01:42:50.408 252 10992.79 80.40 54857.15 88888.00 2015-09-09 01:42:50.908 252 10992.80 80.41 54857.10 88888.00 2015-09-09 01:42:51.408 252 10992.80 80.39 54857.02 88888.00 2015-09-09 01:42:51.908 252 10992.89 80.42 54856.94 88888.00 2015-09-09 01:42:52.408 252 10992.95 80.51 54856.94 88888.00 2015-09-09 01:42:52.908 252 10993.01 80.51 54856.86 88888.00 2015-09-09 01:42:53.408 252 10993.03 80.51 54856.72 88888.00 2015-09-09 01:42:53.908 252 10993.12 80.56 54856.66 88888.00 2015-09-09 01:42:54.408 252 10993.22 80.54 54856.61 88888.00 2015-09-09 01:42:54.908 252 10993.33 80.52 54856.66 88888.00 2015-09-09 01:42:55.408 252 10993.42 80.57 54856.58 88888.00 2015-09-09 01:42:55.908 252 10993.52 80.52 54856.46 88888.00 2015-09-09 01:42:56.408 252 10993.58 80.57 54856.36 88888.00 2015-09-09 01:42:56.908 252 10993.65 80.60 54856.31 88888.00 2015-09-09 01:42:57.408 252 10993.71 80.64 54856.19 88888.00 2015-09-09 01:42:57.908 252 10993.81 80.72 54856.08 88888.00 2015-09-09 01:42:58.408 252 10993.95 80.73 54856.03 88888.00 2015-09-09 01:42:58.908 252 10994.08 80.80 54855.91 88888.00 2015-09-09 01:42:59.408 252 10994.18 80.84 54855.83 88888.00 2015-09-09 01:42:59.908 252 10994.21 80.92 54855.75 88888.00 2015-09-09 01:43:00.408 252 10994.23 80.98 54855.68 88888.00 2015-09-09 01:43:00.908 252 10994.18 81.01 54855.59 88888.00 2015-09-09 01:43:01.408 252 10994.18 81.07 54855.49 88888.00 2015-09-09 01:43:01.908 252 10994.11 81.07 54855.50 88888.00 2015-09-09 01:43:02.408 252 10994.12 81.07 54855.59 88888.00 2015-09-09 01:43:02.908 252 10994.16 81.10 54855.63 88888.00 2015-09-09 01:43:03.408 252 10994.28 81.08 54855.71 88888.00 2015-09-09 01:43:03.908 252 10994.41 81.13 54855.79 88888.00 2015-09-09 01:43:04.408 252 10994.52 81.11 54855.80 88888.00 2015-09-09 01:43:04.908 252 10994.60 81.08 54855.83 88888.00 2015-09-09 01:43:05.408 252 10994.79 81.08 54855.84 88888.00 2015-09-09 01:43:05.908 252 10994.95 81.13 54855.93 88888.00 2015-09-09 01:43:06.408 252 10995.12 81.16 54856.00 88888.00 2015-09-09 01:43:06.908 252 10995.30 81.22 54856.10 88888.00 2015-09-09 01:43:07.408 252 10995.56 81.28 54856.20 88888.00 2015-09-09 01:43:07.908 252 10995.79 81.39 54856.31 88888.00 2015-09-09 01:43:08.408 252 10995.95 81.44 54856.38 88888.00 2015-09-09 01:43:08.908 252 10996.15 81.52 54856.41 88888.00 2015-09-09 01:43:09.408 252 10996.38 81.61 54856.38 88888.00 2015-09-09 01:43:09.908 252 10996.58 81.74 54856.44 88888.00 2015-09-09 01:43:10.408 252 10996.79 81.84 54856.51 88888.00 2015-09-09 01:43:10.908 252 10996.95 81.91 54856.58 88888.00 2015-09-09 01:43:11.408 252 10997.13 82.00 54856.56 88888.00 2015-09-09 01:43:11.908 252 10997.39 82.04 54856.55 88888.00 2015-09-09 01:43:12.408 252 10997.62 82.13 54856.55 88888.00 2015-09-09 01:43:12.908 252 10997.82 82.20 54856.55 88888.00 2015-09-09 01:43:13.408 252 10998.05 82.29 54856.62 88888.00 2015-09-09 01:43:13.908 252 10998.26 82.38 54856.73 88888.00 2015-09-09 01:43:14.408 252 10998.50 82.48 54856.78 88888.00 2015-09-09 01:43:14.908 252 10998.68 82.57 54856.85 88888.00 2015-09-09 01:43:15.408 252 10998.86 82.74 54856.85 88888.00 2015-09-09 01:43:15.908 252 10999.04 82.86 54856.85 88888.00 2015-09-09 01:43:16.408 252 10999.23 82.96 54856.88 88888.00 2015-09-09 01:43:16.908 252 10999.46 83.11 54856.87 88888.00 2015-09-09 01:43:17.408 252 10999.67 83.25 54856.90 88888.00 2015-09-09 01:43:17.908 252 10999.86 83.41 54856.97 88888.00 2015-09-09 01:43:18.408 252 11000.00 83.51 54856.94 88888.00 2015-09-09 01:43:18.908 252 11000.12 83.60 54856.99 88888.00 2015-09-09 01:43:19.408 252 11000.29 83.78 54856.99 88888.00 2015-09-09 01:43:19.908 252 11000.43 83.95 54857.11 88888.00 2015-09-09 01:43:20.408 252 11000.65 84.12 54857.11 88888.00 2015-09-09 01:43:20.908 252 11000.87 84.29 54857.12 88888.00 2015-09-09 01:43:21.408 252 11001.01 84.36 54857.20 88888.00 2015-09-09 01:43:21.908 252 11001.13 84.48 54857.25 88888.00 2015-09-09 01:43:22.408 252 11001.28 84.66 54857.29 88888.00 2015-09-09 01:43:22.908 252 11001.39 84.82 54857.35 88888.00 2015-09-09 01:43:23.408 252 11001.63 84.98 54857.46 88888.00 2015-09-09 01:43:23.908 252 11001.76 85.11 54857.51 88888.00 2015-09-09 01:43:24.408 252 11001.94 85.31 54857.57 88888.00 2015-09-09 01:43:24.908 252 11002.15 85.45 54857.61 88888.00 2015-09-09 01:43:25.408 252 11002.27 85.59 54857.66 88888.00 2015-09-09 01:43:25.908 252 11002.51 85.67 54857.67 88888.00 2015-09-09 01:43:26.408 252 11002.69 85.82 54857.76 88888.00 2015-09-09 01:43:26.908 252 11002.78 86.03 54857.83 88888.00 2015-09-09 01:43:27.408 252 11002.86 86.14 54857.87 88888.00 2015-09-09 01:43:27.908 252 11003.00 86.27 54857.99 88888.00 2015-09-09 01:43:28.408 252 11003.10 86.43 54858.07 88888.00 2015-09-09 01:43:28.908 252 11003.20 86.56 54858.11 88888.00 2015-09-09 01:43:29.408 252 11003.30 86.69 54858.11 88888.00 2015-09-09 01:43:29.908 252 11003.45 86.88 54858.20 88888.00 2015-09-09 01:43:30.408 252 11003.61 86.98 54858.31 88888.00 2015-09-09 01:43:30.908 252 11003.69 87.18 54858.35 88888.00 2015-09-09 01:43:31.408 252 11003.74 87.33 54858.45 88888.00 2015-09-09 01:43:31.908 252 11003.79 87.43 54858.48 88888.00 2015-09-09 01:43:32.408 252 11003.92 87.60 54858.57 88888.00 2015-09-09 01:43:32.908 252 11004.03 87.77 54858.68 88888.00 2015-09-09 01:43:33.408 252 11004.14 87.95 54858.81 88888.00 2015-09-09 01:43:33.908 252 11004.30 88.14 54858.91 88888.00 2015-09-09 01:43:34.408 252 11004.42 88.29 54858.97 88888.00 2015-09-09 01:43:34.908 252 11004.45 88.45 54859.14 88888.00 2015-09-09 01:43:35.408 252 11004.57 88.65 54859.26 88888.00 2015-09-09 01:43:35.908 252 11004.68 88.76 54859.34 88888.00 2015-09-09 01:43:36.408 252 11004.81 88.95 54859.47 88888.00 2015-09-09 01:43:36.908 252 11004.90 89.17 54859.63 88888.00 2015-09-09 01:43:37.408 252 11005.00 89.36 54859.73 88888.00 2015-09-09 01:43:37.908 252 11005.10 89.52 54859.76 88888.00 2015-09-09 01:43:38.408 252 11005.18 89.70 54859.95 88888.00 2015-09-09 01:43:38.908 252 11005.26 89.85 54860.05 88888.00 2015-09-09 01:43:39.408 252 11005.32 90.00 54860.22 88888.00 2015-09-09 01:43:39.908 252 11005.34 90.17 54860.44 88888.00 2015-09-09 01:43:40.408 252 11005.36 90.36 54860.57 88888.00 2015-09-09 01:43:40.908 252 11005.36 90.52 54860.70 88888.00 2015-09-09 01:43:41.408 252 11005.40 90.60 54860.92 88888.00 2015-09-09 01:43:41.908 252 11005.41 90.78 54861.12 88888.00 2015-09-09 01:43:42.408 252 11005.45 90.91 54861.38 88888.00 2015-09-09 01:43:42.908 252 11005.36 91.03 54861.67 88888.00 2015-09-09 01:43:43.408 252 11005.36 91.18 54861.87 88888.00 2015-09-09 01:43:43.908 252 11005.31 91.31 54862.07 88888.00 2015-09-09 01:43:44.408 252 11005.30 91.50 54862.34 88888.00 2015-09-09 01:43:44.908 252 11005.31 91.67 54862.51 88888.00 2015-09-09 01:43:45.408 252 11005.24 91.81 54862.67 88888.00 2015-09-09 01:43:45.908 252 11005.23 91.99 54862.92 88888.00 2015-09-09 01:43:46.408 252 11005.14 92.13 54863.18 88888.00 2015-09-09 01:43:46.908 252 11005.14 92.20 54863.46 88888.00 2015-09-09 01:43:47.408 252 11005.14 92.34 54863.77 88888.00 2015-09-09 01:43:47.908 252 11005.10 92.46 54864.07 88888.00 2015-09-09 01:43:48.408 252 11005.09 92.63 54864.26 88888.00 2015-09-09 01:43:48.908 252 11005.04 92.75 54864.49 88888.00 2015-09-09 01:43:49.408 252 11005.04 92.85 54864.61 88888.00 2015-09-09 01:43:49.908 252 11005.03 92.97 54864.88 88888.00 2015-09-09 01:43:50.408 252 11005.02 93.06 54865.11 88888.00 2015-09-09 01:43:50.908 252 11005.02 93.15 54865.46 88888.00 2015-09-09 01:43:51.408 252 11004.99 93.30 54865.71 88888.00 2015-09-09 01:43:51.908 252 11004.99 93.33 54865.92 88888.00 2015-09-09 01:43:52.408 252 11005.02 93.40 54866.19 88888.00 2015-09-09 01:43:52.908 252 11004.98 93.50 54866.38 88888.00 2015-09-09 01:43:53.408 252 11004.92 93.63 54866.62 88888.00 2015-09-09 01:43:53.908 252 11004.94 93.69 54866.90 88888.00 2015-09-09 01:43:54.408 252 11004.95 93.78 54867.19 88888.00 2015-09-09 01:43:54.908 252 11004.95 93.87 54867.42 88888.00 2015-09-09 01:43:55.408 252 11005.00 94.01 54867.66 88888.00 2015-09-09 01:43:55.908 252 11005.05 94.11 54867.89 88888.00 2015-09-09 01:43:56.408 252 11005.04 94.18 54868.12 88888.00 2015-09-09 01:43:56.908 252 11005.09 94.31 54868.45 88888.00 2015-09-09 01:43:57.408 252 11005.15 94.36 54868.72 88888.00 2015-09-09 01:43:57.908 252 11005.19 94.50 54868.99 88888.00 2015-09-09 01:43:58.408 252 11005.21 94.61 54869.27 88888.00 2015-09-09 01:43:58.908 252 11005.30 94.69 54869.45 88888.00 2015-09-09 01:43:59.408 252 11005.30 94.74 54869.69 88888.00 2015-09-09 01:43:59.908 252 11005.29 94.83 54869.95 88888.00 2015-09-09 01:44:00.408 252 11005.31 94.96 54870.11 88888.00 2015-09-09 01:44:00.908 252 11005.32 95.03 54870.27 88888.00 2015-09-09 01:44:01.408 252 11005.37 95.13 54870.40 88888.00 2015-09-09 01:44:01.908 252 11005.39 95.24 54870.53 88888.00 2015-09-09 01:44:02.408 252 11005.42 95.32 54870.71 88888.00 2015-09-09 01:44:02.908 252 11005.50 95.41 54870.87 88888.00 2015-09-09 01:44:03.408 252 11005.51 95.50 54871.01 88888.00 2015-09-09 01:44:03.908 252 11005.50 95.54 54871.17 88888.00 2015-09-09 01:44:04.408 252 11005.42 95.56 54871.31 88888.00 2015-09-09 01:44:04.908 252 11005.44 95.66 54871.50 88888.00 2015-09-09 01:44:05.408 252 11005.47 95.72 54871.67 88888.00 2015-09-09 01:44:05.908 252 11005.52 95.83 54871.79 88888.00 2015-09-09 01:44:06.408 252 11005.47 95.87 54871.88 88888.00 2015-09-09 01:44:06.908 252 11005.46 95.92 54871.96 88888.00 2015-09-09 01:44:07.408 252 11005.54 95.92 54872.02 88888.00 2015-09-09 01:44:07.908 252 11005.49 96.00 54872.07 88888.00 2015-09-09 01:44:08.408 252 11005.46 96.06 54872.23 88888.00 2015-09-09 01:44:08.908 252 11005.51 96.12 54872.40 88888.00 2015-09-09 01:44:09.408 252 11005.52 96.14 54872.49 88888.00 2015-09-09 01:44:09.908 252 11005.58 96.18 54872.54 88888.00 2015-09-09 01:44:10.408 252 11005.60 96.26 54872.69 88888.00 2015-09-09 01:44:10.908 252 11005.70 96.31 54872.74 88888.00 2015-09-09 01:44:11.408 252 11005.72 96.39 54872.90 88888.00 2015-09-09 01:44:11.908 252 11005.68 96.47 54873.05 88888.00 2015-09-09 01:44:12.408 252 11005.76 96.45 54873.19 88888.00 2015-09-09 01:44:12.908 252 11005.82 96.45 54873.28 88888.00 2015-09-09 01:44:13.408 252 11005.91 96.59 54873.35 88888.00 2015-09-09 01:44:13.908 252 11005.96 96.63 54873.38 88888.00 2015-09-09 01:44:14.408 252 11005.98 96.71 54873.43 88888.00 2015-09-09 01:44:14.908 252 11005.99 96.68 54873.47 88888.00 2015-09-09 01:44:15.408 252 11006.05 96.72 54873.55 88888.00 2015-09-09 01:44:15.908 252 11006.05 96.74 54873.57 88888.00 2015-09-09 01:44:16.408 252 11006.01 96.82 54873.61 88888.00 2015-09-09 01:44:16.908 252 11005.94 96.89 54873.39 88888.00 2015-09-09 01:44:17.408 252 11005.89 97.01 54873.31 88888.00 2015-09-09 01:44:17.908 252 11005.92 97.05 54873.55 88888.00 2015-09-09 01:44:18.408 252 11005.94 97.11 54873.82 88888.00 2015-09-09 01:44:18.908 252 11005.96 97.25 54873.90 88888.00 2015-09-09 01:44:19.408 252 11005.87 97.28 54873.91 88888.00 2015-09-09 01:44:19.908 252 11005.89 97.28 54873.92 88888.00 2015-09-09 01:44:20.408 252 11005.91 97.38 54873.98 88888.00 2015-09-09 01:44:20.908 252 11005.81 97.41 54874.00 88888.00 2015-09-09 01:44:21.408 252 11005.77 97.44 54873.96 88888.00 2015-09-09 01:44:21.908 252 11005.86 97.50 54873.89 88888.00 2015-09-09 01:44:22.408 252 11005.83 97.54 54873.97 88888.00 2015-09-09 01:44:22.908 252 11005.88 97.56 54873.96 88888.00 2015-09-09 01:44:23.408 252 11005.91 97.57 54873.95 88888.00 2015-09-09 01:44:23.908 252 11005.83 97.62 54873.91 88888.00 2015-09-09 01:44:24.408 252 11005.89 97.64 54873.93 88888.00 2015-09-09 01:44:24.908 252 11005.84 97.65 54873.99 88888.00 2015-09-09 01:44:25.409 252 11005.87 97.67 54873.96 88888.00 2015-09-09 01:44:25.909 252 11005.84 97.69 54873.84 88888.00 2015-09-09 01:44:26.409 252 11005.78 97.75 54873.81 88888.00 2015-09-09 01:44:26.909 252 11005.78 97.80 54873.80 88888.00 2015-09-09 01:44:27.409 252 11005.79 97.88 54873.73 88888.00 2015-09-09 01:44:27.909 252 11005.79 97.83 54873.73 88888.00 2015-09-09 01:44:28.409 252 11005.73 97.83 54873.68 88888.00 2015-09-09 01:44:28.909 252 11005.70 97.89 54873.63 88888.00 2015-09-09 01:44:29.409 252 11005.70 97.91 54873.63 88888.00 2015-09-09 01:44:29.909 252 11005.65 97.90 54873.66 88888.00 2015-09-09 01:44:30.409 252 11005.60 97.95 54873.62 88888.00 2015-09-09 01:44:30.909 252 11005.54 98.05 54873.55 88888.00 2015-09-09 01:44:31.409 252 11005.45 98.12 54873.42 88888.00 2015-09-09 01:44:31.909 252 11005.45 98.11 54873.36 88888.00 2015-09-09 01:44:32.409 252 11005.39 98.16 54873.35 88888.00 2015-09-09 01:44:32.909 252 11005.35 98.21 54873.24 88888.00 2015-09-09 01:44:33.409 252 11005.32 98.26 54873.16 88888.00 2015-09-09 01:44:33.909 252 11005.28 98.28 54873.04 88888.00 2015-09-09 01:44:34.409 252 11005.21 98.26 54872.87 88888.00 2015-09-09 01:44:34.909 252 11005.11 98.26 54872.80 88888.00 2015-09-09 01:44:35.409 252 11005.00 98.29 54872.78 88888.00 2015-09-09 01:44:35.909 252 11004.94 98.34 54872.66 88888.00 2015-09-09 01:44:36.409 252 11004.78 98.34 54872.59 88888.00 2015-09-09 01:44:36.909 252 11004.68 98.34 54872.51 88888.00 2015-09-09 01:44:37.409 252 11004.62 98.39 54872.41 88888.00 2015-09-09 01:44:37.909 252 11004.50 98.40 54872.28 88888.00 2015-09-09 01:44:38.409 252 11004.39 98.37 54872.26 88888.00 2015-09-09 01:44:38.909 252 11004.26 98.40 54872.19 88888.00 2015-09-09 01:44:39.409 252 11004.14 98.40 54872.12 88888.00 2015-09-09 01:44:39.909 252 11004.05 98.40 54872.03 88888.00 2015-09-09 01:44:40.409 252 11003.87 98.43 54872.08 88888.00 2015-09-09 01:44:40.909 252 11003.75 98.43 54871.94 88888.00 2015-09-09 01:44:41.409 252 11003.63 98.43 54871.91 88888.00 2015-09-09 01:44:41.909 252 11003.46 98.48 54871.80 88888.00 2015-09-09 01:44:42.409 252 11003.33 98.49 54871.70 88888.00 2015-09-09 01:44:42.909 252 11003.17 98.46 54871.76 88888.00 2015-09-09 01:44:43.409 252 11003.02 98.43 54871.60 88888.00 2015-09-09 01:44:43.909 252 11002.93 98.49 54871.53 88888.00 2015-09-09 01:44:44.409 252 11002.83 98.56 54871.49 88888.00 2015-09-09 01:44:44.909 252 11002.65 98.62 54871.41 88888.00 2015-09-09 01:44:45.409 252 11002.53 98.60 54871.27 88888.00 2015-09-09 01:44:45.909 252 11002.36 98.59 54871.15 88888.00 2015-09-09 01:44:46.409 252 11002.18 98.58 54871.12 88888.00 2015-09-09 01:44:46.909 252 11002.04 98.63 54871.09 88888.00 2015-09-09 01:44:47.409 252 11001.92 98.65 54870.99 88888.00 2015-09-09 01:44:47.909 252 11001.74 98.68 54870.90 88888.00 2015-09-09 01:44:48.409 252 11001.55 98.74 54870.79 88888.00 2015-09-09 01:44:48.909 252 11001.43 98.76 54870.73 88888.00 2015-09-09 01:44:49.409 252 11001.24 98.84 54870.70 88888.00 2015-09-09 01:44:49.909 252 11001.12 98.88 54870.62 88888.00 2015-09-09 01:44:50.409 252 11001.00 98.90 54870.53 88888.00 2015-09-09 01:44:50.909 252 11000.91 98.97 54870.52 88888.00 2015-09-09 01:44:51.409 252 11000.76 99.07 54870.47 88888.00 2015-09-09 01:44:51.909 252 11000.51 99.15 54870.29 88888.00 2015-09-09 01:44:52.409 252 11000.38 99.17 54870.30 88888.00 2015-09-09 01:44:52.909 252 11000.22 99.29 54870.24 88888.00 2015-09-09 01:44:53.409 252 11000.04 99.33 54870.19 88888.00 2015-09-09 01:44:53.909 252 10999.90 99.43 54870.15 88888.00 2015-09-09 01:44:54.409 252 10999.75 99.53 54870.07 88888.00 2015-09-09 01:44:54.909 252 10999.62 99.68 54869.95 88888.00 2015-09-09 01:44:55.409 252 10999.46 99.72 54869.84 88888.00 2015-09-09 01:44:55.909 252 10999.35 99.77 54869.88 88888.00 2015-09-09 01:44:56.409 252 10999.23 99.86 54869.78 88888.00 2015-09-09 01:44:56.909 252 10999.09 100.01 54869.70 88888.00 2015-09-09 01:44:57.409 252 10998.99 100.12 54869.68 88888.00 2015-09-09 01:44:57.909 252 10998.87 100.26 54869.63 88888.00 2015-09-09 01:44:58.409 252 10998.71 100.35 54869.48 88888.00 2015-09-09 01:44:58.909 252 10998.59 100.50 54869.45 88888.00 2015-09-09 01:44:59.409 252 10998.45 100.64 54869.35 88888.00 2015-09-09 01:44:59.909 252 10998.30 100.77 54869.24 88888.00 2015-09-09 01:45:00.409 252 10998.20 100.87 54869.16 88888.00 2015-09-09 01:45:00.909 252 10998.09 100.93 54869.15 88888.00 2015-09-09 01:45:01.409 252 10997.97 101.07 54869.12 88888.00 2015-09-09 01:45:01.909 252 10997.79 101.23 54869.00 88888.00 2015-09-09 01:45:02.409 252 10997.68 101.30 54868.98 88888.00 2015-09-09 01:45:02.909 252 10997.61 101.45 54868.98 88888.00 2015-09-09 01:45:03.409 252 10997.50 101.59 54868.89 88888.00 2015-09-09 01:45:03.909 252 10997.37 101.70 54868.78 88888.00 2015-09-09 01:45:04.409 252 10997.26 101.75 54868.66 88888.00 2015-09-09 01:45:04.909 252 10997.19 101.84 54868.64 88888.00 2015-09-09 01:45:05.409 252 10997.03 101.92 54868.64 88888.00 2015-09-09 01:45:05.909 252 10996.90 102.01 54868.45 88888.00 2015-09-09 01:45:06.409 252 10996.78 102.13 54868.27 88888.00 2015-09-09 01:45:06.909 252 10996.67 102.22 54868.17 88888.00 2015-09-09 01:45:07.409 252 10996.57 102.29 54868.13 88888.00 2015-09-09 01:45:07.909 252 10996.48 102.39 54868.07 88888.00 2015-09-09 01:45:08.409 252 10996.27 102.46 54867.98 88888.00 2015-09-09 01:45:08.909 252 10996.05 102.56 54867.89 88888.00 2015-09-09 01:45:09.409 252 10995.90 102.55 54867.78 88888.00 2015-09-09 01:45:09.909 252 10995.75 102.61 54867.70 88888.00 2015-09-09 01:45:10.409 252 10995.63 102.67 54867.66 88888.00 2015-09-09 01:45:10.909 252 10995.46 102.73 54867.66 88888.00 2015-09-09 01:45:11.409 252 10995.25 102.72 54867.63 88888.00 2015-09-09 01:45:11.909 252 10995.09 102.75 54867.57 88888.00 2015-09-09 01:45:12.409 252 10994.91 102.81 54867.51 88888.00 2015-09-09 01:45:12.909 252 10994.73 102.86 54867.56 88888.00 2015-09-09 01:45:13.409 252 10994.53 102.87 54867.55 88888.00 2015-09-09 01:45:13.909 252 10994.38 102.87 54867.47 88888.00 2015-09-09 01:45:14.409 252 10994.22 102.87 54867.40 88888.00 2015-09-09 01:45:14.909 252 10994.02 102.93 54867.32 88888.00 2015-09-09 01:45:15.409 252 10993.86 102.96 54867.33 88888.00 2015-09-09 01:45:15.909 252 10993.68 103.01 54867.28 88888.00 2015-09-09 01:45:16.409 252 10993.52 102.98 54867.30 88888.00 2015-09-09 01:45:16.909 252 10993.31 102.98 54867.31 88888.00 2015-09-09 01:45:17.409 252 10993.13 103.01 54867.24 88888.00 2015-09-09 01:45:17.909 252 10992.93 103.04 54867.22 88888.00 2015-09-09 01:45:18.409 252 10992.71 103.11 54867.20 88888.00 2015-09-09 01:45:18.909 252 10992.50 103.12 54867.26 88888.00 2015-09-09 01:45:19.409 252 10992.30 103.13 54867.29 88888.00 2015-09-09 01:45:19.909 252 10992.12 103.15 54867.33 88888.00 2015-09-09 01:45:20.409 252 10991.90 103.15 54867.34 88888.00 2015-09-09 01:45:20.909 252 10991.70 103.20 54867.33 88888.00 2015-09-09 01:45:21.409 252 10991.50 103.22 54867.40 88888.00 2015-09-09 01:45:21.909 252 10991.25 103.19 54867.46 88888.00 2015-09-09 01:45:22.409 252 10991.06 103.20 54867.49 88888.00 2015-09-09 01:45:22.909 252 10990.84 103.19 54867.50 88888.00 2015-09-09 01:45:23.409 252 10990.65 103.18 54867.55 88888.00 2015-09-09 01:45:23.909 252 10990.46 103.18 54867.49 88888.00 2015-09-09 01:45:24.409 252 10990.21 103.14 54867.47 88888.00 2015-09-09 01:45:24.909 252 10989.97 103.06 54867.48 88888.00 2015-09-09 01:45:25.409 252 10989.81 103.03 54867.57 88888.00 2015-09-09 01:45:25.909 252 10989.58 103.03 54867.63 88888.00 2015-09-09 01:45:26.409 252 10989.36 102.95 54867.69 88888.00 2015-09-09 01:45:26.909 252 10989.19 102.87 54867.70 88888.00 2015-09-09 01:45:27.409 252 10989.03 102.84 54867.77 88888.00 2015-09-09 01:45:27.909 252 10988.85 102.78 54867.83 88888.00 2015-09-09 01:45:28.409 252 10988.72 102.68 54867.80 88888.00 2015-09-09 01:45:28.909 252 10988.58 102.62 54867.80 88888.00 2015-09-09 01:45:29.409 252 10988.37 102.59 54867.87 88888.00 2015-09-09 01:45:29.909 252 10988.17 102.53 54867.92 88888.00 2015-09-09 01:45:30.409 252 10987.95 102.38 54867.99 88888.00 2015-09-09 01:45:30.909 252 10987.73 102.22 54868.01 88888.00 2015-09-09 01:45:31.409 252 10987.53 102.13 54868.03 88888.00 2015-09-09 01:45:31.909 252 10987.33 102.04 54868.05 88888.00 2015-09-09 01:45:32.409 252 10987.11 101.85 54868.07 88888.00 2015-09-09 01:45:32.909 252 10986.89 101.71 54868.12 88888.00 2015-09-09 01:45:33.409 252 10986.68 101.53 54868.17 88888.00 2015-09-09 01:45:33.909 252 10986.46 101.32 54868.05 88888.00 2015-09-09 01:45:34.409 252 10986.23 101.15 54868.05 88888.00 2015-09-09 01:45:34.909 252 10986.05 100.94 54868.09 88888.00 2015-09-09 01:45:35.409 252 10985.86 100.74 54868.07 88888.00 2015-09-09 01:45:35.909 252 10985.59 100.56 54868.05 88888.00 2015-09-09 01:45:36.409 252 10985.33 100.35 54868.18 88888.00 2015-09-09 01:45:36.909 252 10985.12 100.10 54868.27 88888.00 2015-09-09 01:45:37.409 252 10984.90 99.82 54868.28 88888.00 2015-09-09 01:45:37.909 252 10984.67 99.59 54868.27 88888.00 2015-09-09 01:45:38.409 252 10984.39 99.31 54868.26 88888.00 2015-09-09 01:45:38.909 252 10984.04 99.00 54868.29 88888.00 2015-09-09 01:45:39.409 252 10983.73 98.74 54868.40 88888.00 2015-09-09 01:45:39.909 252 10983.40 98.46 54868.52 88888.00 2015-09-09 01:45:40.409 252 10983.02 98.20 54868.77 88888.00 2015-09-09 01:45:40.909 252 10982.62 97.92 54868.96 88888.00 2015-09-09 01:45:41.409 252 10982.30 97.63 54869.04 88888.00 2015-09-09 01:45:41.909 252 10981.95 97.33 54869.21 88888.00 2015-09-09 01:45:42.409 252 10981.60 97.05 54869.33 88888.00 2015-09-09 01:45:42.909 252 10981.26 96.74 54869.41 88888.00 2015-09-09 01:45:43.409 252 10980.89 96.42 54869.54 88888.00 2015-09-09 01:45:43.909 252 10980.57 96.06 54869.77 88888.00 2015-09-09 01:45:44.409 252 10980.15 95.75 54870.01 88888.00 2015-09-09 01:45:44.909 252 10979.78 95.39 54870.19 88888.00 2015-09-09 01:45:45.409 252 10979.43 95.08 54870.38 88888.00 2015-09-09 01:45:45.909 252 10979.05 94.79 54870.62 88888.00 2015-09-09 01:45:46.409 252 10978.71 94.48 54870.90 88888.00 2015-09-09 01:45:46.909 252 10978.39 94.18 54871.21 88888.00 2015-09-09 01:45:47.409 252 10978.08 93.91 54871.45 88888.00 2015-09-09 01:45:47.909 252 10977.84 93.63 54871.68 88888.00 2015-09-09 01:45:48.409 252 10977.54 93.27 54871.97 88888.00 2015-09-09 01:45:48.909 252 10977.24 93.02 54872.31 88888.00 2015-09-09 01:45:49.409 252 10977.03 92.79 54872.54 88888.00 2015-09-09 01:45:49.909 252 10976.82 92.54 54872.77 88888.00 2015-09-09 01:45:50.409 252 10976.59 92.26 54873.04 88888.00 2015-09-09 01:45:50.909 252 10976.39 91.96 54873.36 88888.00 2015-09-09 01:45:51.409 252 10976.19 91.65 54873.60 88888.00 2015-09-09 01:45:51.909 252 10976.02 91.37 54873.78 88888.00 2015-09-09 01:45:52.409 252 10975.87 91.08 54874.00 88888.00 2015-09-09 01:45:52.909 252 10975.73 90.81 54874.23 88888.00 2015-09-09 01:45:53.409 252 10975.62 90.53 54874.47 88888.00 2015-09-09 01:45:53.909 252 10975.47 90.21 54874.69 88888.00 2015-09-09 01:45:54.409 252 10975.41 89.89 54874.98 88888.00 2015-09-09 01:45:54.909 252 10975.29 89.60 54875.24 88888.00 2015-09-09 01:45:55.409 252 10975.23 89.29 54875.46 88888.00 2015-09-09 01:45:55.909 252 10975.15 88.96 54875.55 88888.00 2015-09-09 01:45:56.409 252 10975.13 88.68 54875.82 88888.00 2015-09-09 01:45:56.909 252 10975.03 88.42 54876.06 88888.00 2015-09-09 01:45:57.409 252 10974.96 88.16 54876.24 88888.00 2015-09-09 01:45:57.909 252 10974.89 87.93 54876.40 88888.00 2015-09-09 01:45:58.409 252 10974.87 87.62 54876.49 88888.00 2015-09-09 01:45:58.909 252 10974.84 87.27 54876.73 88888.00 2015-09-09 01:45:59.409 252 10974.81 87.00 54876.86 88888.00 2015-09-09 01:45:59.909 252 10974.79 86.69 54876.98 88888.00 2015-09-09 01:46:00.409 252 10974.79 86.37 54877.07 88888.00 2015-09-09 01:46:00.909 252 10974.77 86.07 54877.17 88888.00 2015-09-09 01:46:01.409 252 10974.77 85.71 54877.26 88888.00 2015-09-09 01:46:01.909 252 10974.78 85.41 54877.31 88888.00 2015-09-09 01:46:02.409 252 10974.83 85.17 54877.40 88888.00 2015-09-09 01:46:02.909 252 10974.92 84.80 54877.39 88888.00 2015-09-09 01:46:03.409 252 10974.91 84.47 54877.31 88888.00 2015-09-09 01:46:03.909 252 10974.89 84.17 54877.34 88888.00 2015-09-09 01:46:04.409 252 10974.79 83.89 54877.33 88888.00 2015-09-09 01:46:04.909 252 10974.71 83.63 54877.48 88888.00 2015-09-09 01:46:05.409 252 10974.68 83.41 54877.64 88888.00 2015-09-09 01:46:05.909 252 10974.66 83.16 54877.72 88888.00 2015-09-09 01:46:06.409 252 10974.60 82.88 54877.81 88888.00 2015-09-09 01:46:06.909 252 10974.52 82.68 54878.00 88888.00 2015-09-09 01:46:07.409 252 10974.46 82.50 54878.21 88888.00 2015-09-09 01:46:07.909 252 10974.44 82.29 54878.34 88888.00 2015-09-09 01:46:08.409 252 10974.36 81.99 54878.43 88888.00 2015-09-09 01:46:08.909 252 10974.28 81.72 54878.49 88888.00 2015-09-09 01:46:09.409 252 10974.14 81.50 54878.69 88888.00 2015-09-09 01:46:09.909 252 10973.99 81.33 54878.97 88888.00 2015-09-09 01:46:10.409 252 10973.73 81.09 54879.18 88888.00 2015-09-09 01:46:10.909 252 10973.62 80.86 54879.28 88888.00 2015-09-09 01:46:11.409 252 10973.42 80.64 54879.54 88888.00 2015-09-09 01:46:11.909 252 10973.22 80.39 54879.75 88888.00 2015-09-09 01:46:12.409 252 10973.10 80.15 54879.93 88888.00 2015-09-09 01:46:12.909 252 10972.94 79.84 54880.06 88888.00 2015-09-09 01:46:13.409 252 10972.78 79.48 54880.22 88888.00 2015-09-09 01:46:13.909 252 10972.57 79.21 54880.46 88888.00 2015-09-09 01:46:14.409 252 10972.36 78.92 54880.80 88888.00 2015-09-09 01:46:14.909 252 10972.22 78.75 54881.11 88888.00 2015-09-09 01:46:15.409 252 10972.12 78.61 54881.38 88888.00 2015-09-09 01:46:15.909 252 10971.94 78.38 54881.68 88888.00 2015-09-09 01:46:16.409 252 10971.80 78.22 54882.03 88888.00 2015-09-09 01:46:16.909 252 10971.80 78.13 54882.38 88888.00 2015-09-09 01:46:17.409 252 10971.79 78.04 54882.83 88888.00 2015-09-09 01:46:17.909 252 10971.70 77.92 54883.19 88888.00 2015-09-09 01:46:18.409 252 10971.70 77.79 54883.64 88888.00 2015-09-09 01:46:18.909 252 10971.78 77.76 54884.04 88888.00 2015-09-09 01:46:19.409 252 10971.79 77.64 54884.27 88888.00 2015-09-09 01:46:19.909 252 10971.94 77.52 54884.57 88888.00 2015-09-09 01:46:20.409 252 10972.07 77.44 54884.86 88888.00 2015-09-09 01:46:20.909 252 10972.23 77.39 54885.12 88888.00 2015-09-09 01:46:21.409 252 10972.45 77.29 54885.33 88888.00 2015-09-09 01:46:21.909 252 10972.56 77.19 54885.36 88888.00 2015-09-09 01:46:22.409 252 10972.73 77.06 54885.58 88888.00 2015-09-09 01:46:22.909 252 10972.89 76.93 54885.82 88888.00 2015-09-09 01:46:23.409 252 10972.98 76.80 54885.96 88888.00 2015-09-09 01:46:23.909 252 10973.05 76.74 54886.24 88888.00 2015-09-09 01:46:24.409 252 10973.19 76.58 54886.47 88888.00 2015-09-09 01:46:24.909 252 10973.26 76.51 54886.69 88888.00 2015-09-09 01:46:25.409 252 10973.34 76.36 54887.00 88888.00 2015-09-09 01:46:25.909 252 10973.45 76.19 54887.24 88888.00 2015-09-09 01:46:26.409 252 10973.61 76.01 54887.51 88888.00 2015-09-09 01:46:26.909 252 10973.74 75.82 54887.76 88888.00 2015-09-09 01:46:27.409 252 10973.89 75.65 54888.03 88888.00 2015-09-09 01:46:27.909 252 10974.04 75.54 54888.30 88888.00 2015-09-09 01:46:28.409 252 10974.20 75.41 54888.63 88888.00 2015-09-09 01:46:28.909 252 10974.34 75.27 54888.88 88888.00 2015-09-09 01:46:29.409 252 10974.44 75.08 54889.07 88888.00 2015-09-09 01:46:29.909 252 10974.60 74.91 54889.26 88888.00 2015-09-09 01:46:30.409 252 10974.75 74.73 54889.51 88888.00 2015-09-09 01:46:30.909 252 10974.91 74.55 54889.76 88888.00 2015-09-09 01:46:31.409 252 10975.10 74.36 54889.95 88888.00 2015-09-09 01:46:31.909 252 10975.26 74.24 54890.23 88888.00 2015-09-09 01:46:32.409 252 10975.49 74.12 54890.44 88888.00 2015-09-09 01:46:32.909 252 10975.71 73.99 54890.72 88888.00 2015-09-09 01:46:33.409 252 10976.01 73.83 54890.96 88888.00 2015-09-09 01:46:33.909 252 10976.27 73.70 54891.16 88888.00 2015-09-09 01:46:34.409 252 10976.46 73.62 54891.47 88888.00 2015-09-09 01:46:34.909 252 10976.72 73.51 54891.69 88888.00 2015-09-09 01:46:35.409 252 10976.97 73.45 54891.98 88888.00 2015-09-09 01:46:35.909 252 10977.30 73.37 54892.25 88888.00 2015-09-09 01:46:36.409 252 10977.66 73.20 54892.55 88888.00 2015-09-09 01:46:36.909 252 10977.96 73.09 54892.81 88888.00 2015-09-09 01:46:37.409 252 10978.21 73.06 54893.02 88888.00 2015-09-09 01:46:37.909 252 10978.49 73.03 54893.19 88888.00 2015-09-09 01:46:38.409 252 10978.80 72.91 54893.37 88888.00 2015-09-09 01:46:38.909 252 10979.06 72.80 54893.57 88888.00 2015-09-09 01:46:39.409 252 10979.36 72.73 54893.65 88888.00 2015-09-09 01:46:39.909 252 10979.67 72.72 54893.73 88888.00 2015-09-09 01:46:40.409 252 10979.98 72.72 54893.79 88888.00 2015-09-09 01:46:40.909 252 10980.25 72.62 54893.78 88888.00 2015-09-09 01:46:41.409 252 10980.47 72.50 54893.84 88888.00 2015-09-09 01:46:41.909 252 10980.77 72.41 54893.95 88888.00 2015-09-09 01:46:42.409 252 10981.00 72.44 54893.92 88888.00 2015-09-09 01:46:42.909 252 10981.26 72.39 54893.97 88888.00 2015-09-09 01:46:43.409 252 10981.40 72.39 54894.01 88888.00 2015-09-09 01:46:43.909 252 10981.45 72.44 54894.05 88888.00 2015-09-09 01:46:44.409 252 10981.63 72.48 54894.10 88888.00 2015-09-09 01:46:44.909 252 10981.73 72.47 54894.28 88888.00 2015-09-09 01:46:45.409 252 10981.88 72.41 54894.48 88888.00 2015-09-09 01:46:45.909 252 10982.09 72.41 54894.67 88888.00 2015-09-09 01:46:46.409 252 10982.28 72.46 54894.92 88888.00 2015-09-09 01:46:46.909 252 10982.51 72.49 54895.11 88888.00 2015-09-09 01:46:47.409 252 10982.87 72.53 54895.32 88888.00 2015-09-09 01:46:47.909 252 10983.30 72.57 54895.45 88888.00 2015-09-09 01:46:48.409 252 10983.77 72.58 54895.57 88888.00 2015-09-09 01:46:48.909 252 10984.20 72.58 54895.56 88888.00 2015-09-09 01:46:49.409 252 10984.71 72.57 54895.46 88888.00 2015-09-09 01:46:49.909 252 10985.13 72.65 54895.36 88888.00 2015-09-09 01:46:50.409 252 10985.53 72.75 54895.19 88888.00 2015-09-09 01:46:50.909 252 10986.05 72.77 54894.95 88888.00 2015-09-09 01:46:51.409 252 10986.54 72.82 54894.76 88888.00 2015-09-09 01:46:51.909 252 10987.05 72.90 54894.52 88888.00 2015-09-09 01:46:52.409 252 10987.48 72.97 54894.38 88888.00 2015-09-09 01:46:52.909 252 10988.03 73.00 54894.25 88888.00 2015-09-09 01:46:53.409 252 10988.63 73.12 54893.98 88888.00 2015-09-09 01:46:53.909 252 10989.13 73.22 54893.83 88888.00 2015-09-09 01:46:54.409 252 10989.72 73.34 54893.62 88888.00 2015-09-09 01:46:54.909 252 10990.26 73.46 54893.51 88888.00 2015-09-09 01:46:55.409 252 10990.81 73.55 54893.42 88888.00 2015-09-09 01:46:55.909 252 10991.33 73.63 54893.17 88888.00 2015-09-09 01:46:56.409 252 10991.91 73.71 54892.82 88888.00 2015-09-09 01:46:56.909 252 10992.40 73.84 54892.52 88888.00 2015-09-09 01:46:57.409 252 10992.77 73.92 54892.22 88888.00 2015-09-09 01:46:57.909 252 10993.11 74.00 54892.02 88888.00 2015-09-09 01:46:58.409 252 10993.54 74.00 54891.79 88888.00 2015-09-09 01:46:58.909 252 10993.97 73.99 54891.67 88888.00 2015-09-09 01:46:59.409 252 10994.36 73.96 54891.53 88888.00 2015-09-09 01:46:59.909 252 10994.70 73.93 54891.31 88888.00 2015-09-09 01:47:00.409 252 10994.98 73.85 54891.14 88888.00 2015-09-09 01:47:00.909 252 10995.32 73.77 54890.87 88888.00 2015-09-09 01:47:01.409 252 10995.69 73.81 54890.70 88888.00 2015-09-09 01:47:01.909 252 10996.06 73.89 54890.55 88888.00 2015-09-09 01:47:02.409 252 10996.52 74.00 54890.32 88888.00 2015-09-09 01:47:02.909 252 10997.02 74.14 54890.23 88888.00 2015-09-09 01:47:03.409 252 10997.49 74.19 54890.13 88888.00 2015-09-09 01:47:03.909 252 10998.04 74.24 54889.95 88888.00 2015-09-09 01:47:04.409 252 10998.64 74.27 54889.77 88888.00 2015-09-09 01:47:04.909 252 10999.19 74.40 54889.52 88888.00 2015-09-09 01:47:05.409 252 10999.76 74.57 54889.28 88888.00 2015-09-09 01:47:05.909 252 11000.38 74.65 54889.03 88888.00 2015-09-09 01:47:06.409 252 11001.01 74.65 54888.86 88888.00 2015-09-09 01:47:06.909 252 11001.64 74.71 54888.78 88888.00 2015-09-09 01:47:07.409 252 11002.22 74.74 54888.61 88888.00 2015-09-09 01:47:07.909 252 11002.79 74.86 54888.34 88888.00 2015-09-09 01:47:08.409 252 11003.35 74.97 54888.00 88888.00 2015-09-09 01:47:08.909 252 11003.82 75.06 54887.77 88888.00 2015-09-09 01:47:09.409 252 11004.21 75.17 54887.59 88888.00 2015-09-09 01:47:09.909 252 11004.67 75.23 54887.43 88888.00 2015-09-09 01:47:10.409 252 11005.09 75.33 54887.19 88888.00 2015-09-09 01:47:10.909 252 11005.41 75.45 54886.90 88888.00 2015-09-09 01:47:11.409 252 11005.67 75.57 54886.70 88888.00 2015-09-09 01:47:11.909 252 11005.89 75.59 54886.51 88888.00 2015-09-09 01:47:12.409 252 11006.14 75.62 54886.24 88888.00 2015-09-09 01:47:12.909 252 11006.39 75.66 54886.03 88888.00 2015-09-09 01:47:13.409 252 11006.60 75.77 54885.75 88888.00 2015-09-09 01:47:13.909 252 11006.75 75.76 54885.44 88888.00 2015-09-09 01:47:14.409 252 11007.01 75.75 54885.27 88888.00 2015-09-09 01:47:14.909 252 11007.28 75.82 54885.11 88888.00 2015-09-09 01:47:15.409 252 11007.60 75.93 54885.00 88888.00 2015-09-09 01:47:15.909 252 11007.96 76.08 54884.88 88888.00 2015-09-09 01:47:16.409 252 11008.29 76.27 54884.69 88888.00 2015-09-09 01:47:16.909 252 11008.61 76.36 54884.49 88888.00 2015-09-09 01:47:17.409 252 11009.00 76.54 54884.25 88888.00 2015-09-09 01:47:17.909 252 11009.31 76.80 54883.98 88888.00 2015-09-09 01:47:18.409 252 11009.54 76.99 54883.75 88888.00 2015-09-09 01:47:18.909 252 11009.75 77.16 54883.55 88888.00 2015-09-09 01:47:19.409 252 11009.96 77.33 54883.52 88888.00 2015-09-09 01:47:19.909 252 11010.23 77.59 54883.36 88888.00 2015-09-09 01:47:20.409 252 11010.48 77.72 54883.20 88888.00 2015-09-09 01:47:20.909 252 11010.77 77.93 54883.02 88888.00 2015-09-09 01:47:21.409 252 11011.03 78.13 54882.94 88888.00 2015-09-09 01:47:21.909 252 11011.35 78.28 54882.83 88888.00 2015-09-09 01:47:22.409 252 11011.67 78.47 54882.70 88888.00 2015-09-09 01:47:22.909 252 11011.97 78.61 54882.56 88888.00 2015-09-09 01:47:23.409 252 11012.32 78.75 54882.42 88888.00 2015-09-09 01:47:23.909 252 11012.62 78.81 54882.21 88888.00 2015-09-09 01:47:24.409 252 11012.82 78.86 54881.99 88888.00 2015-09-09 01:47:24.909 252 11013.00 78.87 54881.76 88888.00 2015-09-09 01:47:25.409 252 11013.16 78.87 54881.50 88888.00 2015-09-09 01:47:25.909 252 11013.24 78.87 54881.41 88888.00 2015-09-09 01:47:26.409 252 11013.41 78.83 54881.33 88888.00 2015-09-09 01:47:26.909 252 11013.57 78.78 54881.26 88888.00 2015-09-09 01:47:27.409 252 11013.77 78.77 54881.23 88888.00 2015-09-09 01:47:27.909 252 11014.03 78.77 54881.18 88888.00 2015-09-09 01:47:28.409 252 11014.35 78.82 54881.17 88888.00 2015-09-09 01:47:28.909 252 11014.70 78.74 54881.09 88888.00 2015-09-09 01:47:29.409 252 11015.08 78.80 54880.90 88888.00 2015-09-09 01:47:29.909 252 11015.38 78.83 54880.87 88888.00 2015-09-09 01:47:30.409 252 11015.69 78.81 54880.87 88888.00 2015-09-09 01:47:30.909 252 11015.98 78.83 54880.74 88888.00 2015-09-09 01:47:31.409 252 11016.28 78.81 54880.66 88888.00 2015-09-09 01:47:31.909 252 11016.59 78.83 54880.61 88888.00 2015-09-09 01:47:32.409 252 11016.99 78.89 54880.55 88888.00 2015-09-09 01:47:32.909 252 11017.27 78.96 54880.40 88888.00 2015-09-09 01:47:33.409 252 11017.59 79.00 54880.23 88888.00 2015-09-09 01:47:33.909 252 11017.95 79.02 54880.17 88888.00 2015-09-09 01:47:34.409 252 11018.28 78.99 54880.12 88888.00 2015-09-09 01:47:34.909 252 11018.66 79.06 54880.00 88888.00 2015-09-09 01:47:35.409 252 11019.06 79.20 54879.84 88888.00 2015-09-09 01:47:35.909 252 11019.38 79.29 54879.71 88888.00 2015-09-09 01:47:36.409 252 11019.68 79.36 54879.56 88888.00 2015-09-09 01:47:36.909 252 11020.02 79.45 54879.48 88888.00 2015-09-09 01:47:37.409 252 11020.29 79.53 54879.38 88888.00 2015-09-09 01:47:37.909 252 11020.60 79.51 54879.26 88888.00 2015-09-09 01:47:38.409 252 11020.92 79.57 54879.16 88888.00 2015-09-09 01:47:38.909 252 11021.15 79.63 54879.21 88888.00 2015-09-09 01:47:39.409 252 11021.40 79.66 54879.14 88888.00 2015-09-09 01:47:39.909 252 11021.67 79.67 54879.05 88888.00 2015-09-09 01:47:40.409 252 11022.02 79.71 54879.01 88888.00 2015-09-09 01:47:40.909 252 11022.30 79.73 54879.04 88888.00 2015-09-09 01:47:41.409 252 11022.54 79.75 54879.07 88888.00 2015-09-09 01:47:41.909 252 11022.81 79.79 54879.10 88888.00 2015-09-09 01:47:42.409 252 11023.06 79.79 54879.05 88888.00 2015-09-09 01:47:42.909 252 11023.32 79.80 54878.98 88888.00 2015-09-09 01:47:43.409 252 11023.58 79.83 54879.07 88888.00 2015-09-09 01:47:43.909 252 11023.87 79.83 54879.04 88888.00 2015-09-09 01:47:44.409 252 11024.19 79.90 54879.06 88888.00 2015-09-09 01:47:44.909 252 11024.45 79.96 54879.03 88888.00 2015-09-09 01:47:45.410 252 11024.75 79.98 54879.00 88888.00 2015-09-09 01:47:45.910 252 11024.99 80.02 54878.88 88888.00 2015-09-09 01:47:46.410 252 11025.15 80.04 54878.82 88888.00 2015-09-09 01:47:46.910 252 11025.38 79.99 54878.86 88888.00 2015-09-09 01:47:47.410 252 11025.60 79.98 54878.86 88888.00 2015-09-09 01:47:47.910 252 11025.85 79.90 54878.82 88888.00 2015-09-09 01:47:48.410 252 11026.06 79.82 54878.71 88888.00 2015-09-09 01:47:48.910 252 11026.30 79.82 54878.70 88888.00 2015-09-09 01:47:49.410 252 11026.57 79.83 54878.77 88888.00 2015-09-09 01:47:49.910 252 11026.87 79.82 54878.77 88888.00 2015-09-09 01:47:50.410 252 11027.04 79.78 54878.71 88888.00 2015-09-09 01:47:50.910 252 11027.36 79.76 54878.78 88888.00 2015-09-09 01:47:51.410 252 11027.61 79.83 54878.82 88888.00 2015-09-09 01:47:51.910 252 11027.90 79.90 54878.73 88888.00 2015-09-09 01:47:52.410 252 11028.25 79.91 54878.75 88888.00 2015-09-09 01:47:52.910 252 11028.56 79.97 54878.82 88888.00 2015-09-09 01:47:53.410 252 11028.86 80.07 54878.77 88888.00 2015-09-09 01:47:53.910 252 11029.15 80.13 54878.68 88888.00 2015-09-09 01:47:54.410 252 11029.40 80.18 54878.70 88888.00 2015-09-09 01:47:54.910 252 11029.66 80.30 54878.74 88888.00 2015-09-09 01:47:55.410 252 11029.94 80.34 54878.74 88888.00 2015-09-09 01:47:55.910 252 11030.17 80.42 54878.81 88888.00 2015-09-09 01:47:56.410 252 11030.43 80.46 54878.72 88888.00 2015-09-09 01:47:56.910 252 11030.72 80.55 54878.71 88888.00 2015-09-09 01:47:57.410 252 11030.97 80.67 54878.74 88888.00 2015-09-09 01:47:57.910 252 11031.23 80.80 54878.66 88888.00 2015-09-09 01:47:58.410 252 11031.52 80.90 54878.57 88888.00 2015-09-09 01:47:58.910 252 11031.71 81.08 54878.53 88888.00 2015-09-09 01:47:59.410 252 11031.94 81.20 54878.59 88888.00 2015-09-09 01:47:59.910 252 11032.11 81.34 54878.63 88888.00 2015-09-09 01:48:00.410 252 11032.31 81.41 54878.55 88888.00 2015-09-09 01:48:00.910 252 11032.43 81.44 54878.54 88888.00 2015-09-09 01:48:01.410 252 11032.58 81.60 54878.56 88888.00 2015-09-09 01:48:01.910 252 11032.86 81.73 54878.54 88888.00 2015-09-09 01:48:02.410 252 11033.09 81.76 54878.47 88888.00 2015-09-09 01:48:02.910 252 11033.28 81.91 54878.49 88888.00 2015-09-09 01:48:03.410 252 11033.49 82.07 54878.46 88888.00 2015-09-09 01:48:03.910 252 11033.74 82.25 54878.53 88888.00 2015-09-09 01:48:04.410 252 11033.95 82.38 54878.51 88888.00 2015-09-09 01:48:04.910 252 11034.10 82.57 54878.53 88888.00 2015-09-09 01:48:05.410 252 11034.33 82.66 54878.47 88888.00 2015-09-09 01:48:05.910 252 11034.52 82.78 54878.42 88888.00 2015-09-09 01:48:06.410 252 11034.74 82.92 54878.38 88888.00 2015-09-09 01:48:06.910 252 11034.94 83.06 54878.28 88888.00 2015-09-09 01:48:07.410 252 11035.09 83.20 54878.22 88888.00 2015-09-09 01:48:07.910 252 11035.22 83.36 54878.24 88888.00 2015-09-09 01:48:08.410 252 11035.41 83.46 54878.29 88888.00 2015-09-09 01:48:08.910 252 11035.66 83.64 54878.21 88888.00 2015-09-09 01:48:09.410 252 11035.92 83.82 54878.16 88888.00 2015-09-09 01:48:09.910 252 11036.05 84.01 54878.14 88888.00 2015-09-09 01:48:10.410 252 11036.30 84.17 54878.11 88888.00 2015-09-09 01:48:10.910 252 11036.52 84.31 54878.09 88888.00 2015-09-09 01:48:11.410 252 11036.66 84.48 54878.00 88888.00 2015-09-09 01:48:11.910 252 11036.80 84.72 54877.96 88888.00 2015-09-09 01:48:12.410 252 11037.05 84.87 54877.74 88888.00 2015-09-09 01:48:12.910 252 11037.27 85.05 54877.85 88888.00 2015-09-09 01:48:13.410 252 11037.41 85.24 54878.09 88888.00 2015-09-09 01:48:13.910 252 11037.59 85.34 54878.07 88888.00 2015-09-09 01:48:14.410 252 11037.69 85.51 54878.07 88888.00 2015-09-09 01:48:14.910 252 11037.80 85.71 54878.05 88888.00 2015-09-09 01:48:15.410 252 11038.02 85.82 54877.96 88888.00 2015-09-09 01:48:15.910 252 11038.20 85.96 54877.92 88888.00 2015-09-09 01:48:16.410 252 11038.35 86.12 54878.01 88888.00 2015-09-09 01:48:16.910 252 11038.54 86.24 54877.99 88888.00 2015-09-09 01:48:17.410 252 11038.76 86.34 54877.89 88888.00 2015-09-09 01:48:17.910 252 11038.92 86.47 54877.85 88888.00 2015-09-09 01:48:18.410 252 11039.05 86.60 54877.91 88888.00 2015-09-09 01:48:18.910 252 11039.18 86.76 54877.98 88888.00 2015-09-09 01:48:19.410 252 11039.32 86.88 54878.02 88888.00 2015-09-09 01:48:19.910 252 11039.45 86.98 54877.95 88888.00 2015-09-09 01:48:20.410 252 11039.58 87.11 54877.98 88888.00 2015-09-09 01:48:20.910 252 11039.73 87.25 54878.04 88888.00 2015-09-09 01:48:21.410 252 11039.92 87.34 54878.05 88888.00 2015-09-09 01:48:21.910 252 11040.02 87.49 54878.08 88888.00 2015-09-09 01:48:22.410 252 11040.06 87.61 54878.13 88888.00 2015-09-09 01:48:22.910 252 11040.22 87.73 54878.10 88888.00 2015-09-09 01:48:23.410 252 11040.34 87.84 54878.07 88888.00 2015-09-09 01:48:23.910 252 11040.41 87.97 54878.00 88888.00 2015-09-09 01:48:24.410 252 11040.52 88.04 54878.02 88888.00 2015-09-09 01:48:24.910 252 11040.64 88.15 54878.05 88888.00 2015-09-09 01:48:25.410 252 11040.79 88.20 54878.14 88888.00 2015-09-09 01:48:25.910 252 11040.91 88.29 54878.26 88888.00 2015-09-09 01:48:26.410 252 11041.02 88.40 54878.18 88888.00 2015-09-09 01:48:26.910 252 11041.12 88.43 54878.18 88888.00 2015-09-09 01:48:27.410 252 11041.22 88.51 54878.21 88888.00 2015-09-09 01:48:27.910 252 11041.37 88.61 54878.20 88888.00 2015-09-09 01:48:28.410 252 11041.51 88.70 54878.22 88888.00 2015-09-09 01:48:28.910 252 11041.63 88.75 54878.25 88888.00 2015-09-09 01:48:29.410 252 11041.74 88.80 54878.26 88888.00 2015-09-09 01:48:29.910 252 11041.87 88.86 54878.20 88888.00 2015-09-09 01:48:30.410 252 11042.00 88.94 54878.29 88888.00 2015-09-09 01:48:30.910 252 11042.10 89.07 54878.30 88888.00 2015-09-09 01:48:31.410 252 11042.27 89.11 54878.37 88888.00 2015-09-09 01:48:31.910 252 11042.38 89.19 54878.45 88888.00 2015-09-09 01:48:32.410 252 11042.52 89.29 54878.49 88888.00 2015-09-09 01:48:32.910 252 11042.64 89.36 54878.51 88888.00 2015-09-09 01:48:33.410 252 11042.77 89.44 54878.56 88888.00 2015-09-09 01:48:33.910 252 11042.94 89.51 54878.49 88888.00 2015-09-09 01:48:34.410 252 11043.06 89.56 54878.52 88888.00 2015-09-09 01:48:34.910 252 11043.18 89.72 54878.54 88888.00 2015-09-09 01:48:35.410 252 11043.35 89.79 54878.52 88888.00 2015-09-09 01:48:35.910 252 11043.58 89.84 54878.49 88888.00 2015-09-09 01:48:36.410 252 11043.77 89.89 54878.51 88888.00 2015-09-09 01:48:36.910 252 11043.91 89.97 54878.54 88888.00 2015-09-09 01:48:37.410 252 11044.12 90.05 54878.51 88888.00 2015-09-09 01:48:37.910 252 11044.30 90.17 54878.42 88888.00 2015-09-09 01:48:38.410 252 11044.42 90.27 54878.36 88888.00 2015-09-09 01:48:38.910 252 11044.60 90.32 54878.35 88888.00 2015-09-09 01:48:39.410 252 11044.78 90.39 54878.35 88888.00 2015-09-09 01:48:39.910 252 11044.94 90.49 54878.33 88888.00 2015-09-09 01:48:40.410 252 11045.07 90.61 54878.29 88888.00 2015-09-09 01:48:40.910 252 11045.23 90.72 54878.27 88888.00 2015-09-09 01:48:41.410 252 11045.34 90.81 54878.20 88888.00 2015-09-09 01:48:41.910 252 11045.51 90.88 54878.12 88888.00 2015-09-09 01:48:42.410 252 11045.64 90.94 54878.03 88888.00 2015-09-09 01:48:42.910 252 11045.72 91.02 54878.10 88888.00 2015-09-09 01:48:43.410 252 11045.91 91.12 54878.01 88888.00 2015-09-09 01:48:43.910 252 11046.09 91.19 54877.94 88888.00 2015-09-09 01:48:44.410 252 11046.23 91.27 54877.94 88888.00 2015-09-09 01:48:44.910 252 11046.44 91.40 54877.95 88888.00 2015-09-09 01:48:45.410 252 11046.65 91.53 54877.87 88888.00 2015-09-09 01:48:45.910 252 11046.89 91.64 54877.78 88888.00 2015-09-09 01:48:46.410 252 11047.07 91.75 54877.60 88888.00 2015-09-09 01:48:46.910 252 11047.27 91.86 54877.48 88888.00 2015-09-09 01:48:47.410 252 11047.47 92.03 54877.45 88888.00 2015-09-09 01:48:47.910 252 11047.59 92.11 54877.38 88888.00 2015-09-09 01:48:48.410 252 11047.69 92.21 54877.32 88888.00 2015-09-09 01:48:48.910 252 11047.81 92.33 54877.17 88888.00 2015-09-09 01:48:49.410 252 11047.97 92.47 54876.98 88888.00 2015-09-09 01:48:49.910 252 11048.12 92.55 54876.81 88888.00 2015-09-09 01:48:50.410 252 11048.25 92.73 54876.73 88888.00 2015-09-09 01:48:50.910 252 11048.36 92.82 54876.67 88888.00 2015-09-09 01:48:51.410 252 11048.51 92.90 54876.49 88888.00 2015-09-09 01:48:51.910 252 11048.55 92.99 54876.32 88888.00 2015-09-09 01:48:52.410 252 11048.63 93.17 54876.18 88888.00 2015-09-09 01:48:52.910 252 11048.69 93.25 54876.08 88888.00 2015-09-09 01:48:53.410 252 11048.65 93.35 54875.96 88888.00 2015-09-09 01:48:53.910 252 11048.68 93.42 54875.88 88888.00 2015-09-09 01:48:54.410 252 11048.70 93.55 54875.76 88888.00 2015-09-09 01:48:54.910 252 11048.73 93.67 54875.72 88888.00 2015-09-09 01:48:55.410 252 11048.74 93.76 54875.67 88888.00 2015-09-09 01:48:55.910 252 11048.84 93.85 54875.61 88888.00 2015-09-09 01:48:56.410 252 11048.93 93.95 54875.57 88888.00 2015-09-09 01:48:56.910 252 11048.95 94.06 54875.45 88888.00 2015-09-09 01:48:57.410 252 11048.96 94.16 54875.44 88888.00 2015-09-09 01:48:57.910 252 11048.98 94.23 54875.37 88888.00 2015-09-09 01:48:58.410 252 11049.04 94.29 54875.27 88888.00 2015-09-09 01:48:58.910 252 11049.06 94.36 54875.28 88888.00 2015-09-09 01:48:59.410 252 11049.14 94.43 54875.20 88888.00 2015-09-09 01:48:59.910 252 11049.22 94.44 54875.17 88888.00 2015-09-09 01:49:00.410 252 11049.30 94.51 54875.04 88888.00 2015-09-09 01:49:00.910 252 11049.35 94.61 54875.05 88888.00 2015-09-09 01:49:01.410 252 11049.38 94.66 54875.04 88888.00 2015-09-09 01:49:01.910 252 11049.52 94.70 54874.94 88888.00 2015-09-09 01:49:02.410 252 11049.56 94.75 54874.91 88888.00 2015-09-09 01:49:02.910 252 11049.58 94.86 54874.86 88888.00 2015-09-09 01:49:03.410 252 11049.64 94.90 54874.78 88888.00 2015-09-09 01:49:03.910 252 11049.78 95.00 54874.67 88888.00 2015-09-09 01:49:04.410 252 11049.85 95.11 54874.58 88888.00 2015-09-09 01:49:04.910 252 11050.04 95.18 54874.44 88888.00 2015-09-09 01:49:05.410 252 11050.09 95.28 54874.30 88888.00 2015-09-09 01:49:05.910 252 11050.15 95.33 54874.23 88888.00 2015-09-09 01:49:06.410 252 11050.27 95.36 54874.08 88888.00 2015-09-09 01:49:06.910 252 11050.32 95.41 54873.89 88888.00 2015-09-09 01:49:07.410 252 11050.34 95.43 54873.79 88888.00 2015-09-09 01:49:07.910 252 11050.35 95.45 54873.75 88888.00 2015-09-09 01:49:08.410 252 11050.30 95.50 54873.60 88888.00 2015-09-09 01:49:08.910 252 11050.32 95.50 54873.42 88888.00 2015-09-09 01:49:09.410 252 11050.37 95.45 54873.39 88888.00 2015-09-09 01:49:09.910 252 11050.38 95.44 54873.33 88888.00 2015-09-09 01:49:10.410 252 11050.40 95.42 54873.31 88888.00 2015-09-09 01:49:10.910 252 11050.42 95.43 54873.27 88888.00 2015-09-09 01:49:11.410 252 11050.50 95.46 54873.16 88888.00 2015-09-09 01:49:11.910 252 11050.57 95.46 54873.16 88888.00 2015-09-09 01:49:12.410 252 11050.62 95.47 54873.11 88888.00 2015-09-09 01:49:12.910 252 11050.63 95.46 54873.02 88888.00 2015-09-09 01:49:13.410 252 11050.68 95.50 54872.90 88888.00 2015-09-09 01:49:13.910 252 11050.78 95.50 54872.85 88888.00 2015-09-09 01:49:14.410 252 11050.81 95.53 54872.82 88888.00 2015-09-09 01:49:14.910 252 11050.89 95.53 54872.73 88888.00 2015-09-09 01:49:15.410 252 11050.97 95.50 54872.60 88888.00 2015-09-09 01:49:15.910 252 11051.00 95.49 54872.54 88888.00 2015-09-09 01:49:16.410 252 11050.98 95.55 54872.50 88888.00 2015-09-09 01:49:16.910 252 11050.94 95.59 54872.40 88888.00 2015-09-09 01:49:17.410 252 11050.97 95.55 54872.37 88888.00 2015-09-09 01:49:17.910 252 11050.97 95.55 54872.28 88888.00 2015-09-09 01:49:18.410 252 11050.95 95.53 54872.16 88888.00 2015-09-09 01:49:18.910 252 11050.97 95.55 54872.14 88888.00 2015-09-09 01:49:19.410 252 11050.97 95.58 54872.23 88888.00 2015-09-09 01:49:19.910 252 11050.89 95.63 54872.22 88888.00 2015-09-09 01:49:20.410 252 11050.81 95.61 54872.13 88888.00 2015-09-09 01:49:20.910 252 11050.77 95.55 54872.17 88888.00 2015-09-09 01:49:21.410 252 11050.68 95.58 54872.23 88888.00 2015-09-09 01:49:21.910 252 11050.67 95.52 54872.22 88888.00 2015-09-09 01:49:22.410 252 11050.60 95.52 54872.20 88888.00 2015-09-09 01:49:22.910 252 11050.53 95.54 54872.20 88888.00 2015-09-09 01:49:23.410 252 11050.52 95.51 54872.19 88888.00 2015-09-09 01:49:23.910 252 11050.46 95.49 54872.22 88888.00 2015-09-09 01:49:24.410 252 11050.38 95.45 54872.23 88888.00 2015-09-09 01:49:24.910 252 11050.37 95.49 54872.21 88888.00 2015-09-09 01:49:25.410 252 11050.37 95.44 54872.24 88888.00 2015-09-09 01:49:25.910 252 11050.38 95.36 54872.31 88888.00 2015-09-09 01:49:26.410 252 11050.31 95.35 54872.24 88888.00 2015-09-09 01:49:26.910 252 11050.16 95.32 54872.16 88888.00 2015-09-09 01:49:27.410 252 11050.09 95.30 54872.08 88888.00 2015-09-09 01:49:27.910 252 11049.99 95.28 54872.11 88888.00 2015-09-09 01:49:28.410 252 11049.82 95.25 54872.14 88888.00 2015-09-09 01:49:28.910 252 11049.72 95.21 54872.19 88888.00 2015-09-09 01:49:29.410 252 11049.61 95.18 54872.25 88888.00 2015-09-09 01:49:29.910 252 11049.46 95.15 54872.33 88888.00 2015-09-09 01:49:30.410 252 11049.30 95.16 54872.33 88888.00 2015-09-09 01:49:30.910 252 11049.15 95.12 54872.34 88888.00 2015-09-09 01:49:31.410 252 11049.00 95.07 54872.39 88888.00 2015-09-09 01:49:31.910 252 11048.88 94.95 54872.39 88888.00 2015-09-09 01:49:32.410 252 11048.67 94.94 54872.41 88888.00 2015-09-09 01:49:32.910 252 11048.51 94.88 54872.43 88888.00 2015-09-09 01:49:33.410 252 11048.30 94.82 54872.52 88888.00 2015-09-09 01:49:33.910 252 11048.05 94.74 54872.60 88888.00 2015-09-09 01:49:34.410 252 11047.79 94.66 54872.69 88888.00 2015-09-09 01:49:34.910 252 11047.53 94.60 54872.69 88888.00 2015-09-09 01:49:35.410 252 11047.34 94.52 54872.77 88888.00 2015-09-09 01:49:35.910 252 11047.13 94.48 54872.89 88888.00 2015-09-09 01:49:36.410 252 11046.85 94.39 54873.03 88888.00 2015-09-09 01:49:36.910 252 11046.61 94.32 54873.16 88888.00 2015-09-09 01:49:37.410 252 11046.38 94.24 54873.25 88888.00 2015-09-09 01:49:37.910 252 11046.17 94.16 54873.39 88888.00 2015-09-09 01:49:38.410 252 11045.91 94.10 54873.44 88888.00 2015-09-09 01:49:38.910 252 11045.66 94.04 54873.53 88888.00 2015-09-09 01:49:39.410 252 11045.36 93.97 54873.59 88888.00 2015-09-09 01:49:39.910 252 11045.09 93.90 54873.66 88888.00 2015-09-09 01:49:40.410 252 11044.82 93.75 54873.77 88888.00 2015-09-09 01:49:40.910 252 11044.56 93.63 54873.87 88888.00 2015-09-09 01:49:41.410 252 11044.34 93.51 54874.05 88888.00 2015-09-09 01:49:41.910 252 11044.05 93.38 54874.17 88888.00 2015-09-09 01:49:42.410 252 11043.83 93.27 54874.30 88888.00 2015-09-09 01:49:42.910 252 11043.66 93.13 54874.41 88888.00 2015-09-09 01:49:43.410 252 11043.47 92.97 54874.53 88888.00 2015-09-09 01:49:43.910 252 11043.23 92.88 54874.69 88888.00 2015-09-09 01:49:44.410 252 11043.00 92.75 54874.84 88888.00 2015-09-09 01:49:44.910 252 11042.83 92.62 54874.88 88888.00 2015-09-09 01:49:45.410 252 11042.61 92.50 54875.04 88888.00 2015-09-09 01:49:45.910 252 11042.42 92.37 54875.15 88888.00 2015-09-09 01:49:46.410 252 11042.29 92.29 54875.19 88888.00 2015-09-09 01:49:46.910 252 11042.10 92.16 54875.27 88888.00 2015-09-09 01:49:47.410 252 11041.85 91.97 54875.37 88888.00 2015-09-09 01:49:47.910 252 11041.65 91.88 54875.44 88888.00 2015-09-09 01:49:48.410 252 11041.44 91.74 54875.57 88888.00 2015-09-09 01:49:48.910 252 11041.27 91.57 54875.68 88888.00 2015-09-09 01:49:49.410 252 11041.09 91.49 54875.68 88888.00 2015-09-09 01:49:49.910 252 11040.90 91.39 54875.81 88888.00 2015-09-09 01:49:50.410 252 11040.72 91.24 54875.92 88888.00 2015-09-09 01:49:50.910 252 11040.57 91.18 54875.99 88888.00 2015-09-09 01:49:51.410 252 11040.32 91.15 54876.08 88888.00 2015-09-09 01:49:51.910 252 11040.11 91.07 54876.35 88888.00 2015-09-09 01:49:52.410 252 11040.00 90.98 54876.37 88888.00 2015-09-09 01:49:52.910 252 11039.85 90.87 54876.43 88888.00 2015-09-09 01:49:53.410 252 11039.71 90.82 54876.43 88888.00 2015-09-09 01:49:53.910 252 11039.53 90.79 54876.52 88888.00 2015-09-09 01:49:54.410 252 11039.37 90.76 54876.50 88888.00 2015-09-09 01:49:54.910 252 11039.23 90.68 54876.54 88888.00 2015-09-09 01:49:55.410 252 11039.03 90.55 54876.64 88888.00 2015-09-09 01:49:55.910 252 11038.85 90.51 54876.72 88888.00 2015-09-09 01:49:56.410 252 11038.71 90.47 54876.75 88888.00 2015-09-09 01:49:56.910 252 11038.58 90.42 54876.80 88888.00 2015-09-09 01:49:57.410 252 11038.42 90.40 54876.96 88888.00 2015-09-09 01:49:57.910 252 11038.29 90.38 54877.03 88888.00 2015-09-09 01:49:58.410 252 11038.14 90.34 54877.07 88888.00 2015-09-09 01:49:58.910 252 11037.99 90.40 54877.17 88888.00 2015-09-09 01:49:59.410 252 11037.83 90.38 54877.26 88888.00 2015-09-09 01:49:59.910 252 11037.62 90.32 54877.33 88888.00 2015-09-09 01:50:00.410 252 11037.43 90.34 54877.47 88888.00 2015-09-09 01:50:00.910 252 11037.27 90.42 54877.64 88888.00 2015-09-09 01:50:01.410 252 11037.07 90.43 54877.70 88888.00 2015-09-09 01:50:01.910 252 11036.87 90.39 54877.77 88888.00 2015-09-09 01:50:02.410 252 11036.67 90.42 54877.91 88888.00 2015-09-09 01:50:02.910 252 11036.50 90.51 54877.96 88888.00 2015-09-09 01:50:03.410 252 11036.29 90.52 54878.16 88888.00 2015-09-09 01:50:03.910 252 11036.09 90.52 54878.31 88888.00 2015-09-09 01:50:04.410 252 11035.95 90.53 54878.33 88888.00 2015-09-09 01:50:04.910 252 11035.68 90.51 54878.42 88888.00 2015-09-09 01:50:05.410 252 11035.48 90.51 54878.48 88888.00 2015-09-09 01:50:05.910 252 11035.32 90.53 54878.57 88888.00 2015-09-09 01:50:06.410 252 11035.19 90.55 54878.73 88888.00 2015-09-09 01:50:06.910 252 11035.00 90.59 54878.90 88888.00 2015-09-09 01:50:07.410 252 11034.87 90.69 54878.98 88888.00 2015-09-09 01:50:07.910 252 11034.74 90.76 54879.03 88888.00 2015-09-09 01:50:08.410 252 11034.58 90.79 54879.18 88888.00 2015-09-09 01:50:08.910 252 11034.46 90.81 54879.32 88888.00 2015-09-09 01:50:09.410 252 11034.33 90.91 54879.40 88888.00 2015-09-09 01:50:09.910 252 11034.21 91.04 54879.51 88888.00 2015-09-09 01:50:10.410 252 11034.15 91.14 54879.56 88888.00 2015-09-09 01:50:10.910 252 11034.00 91.27 54879.63 88888.00 2015-09-09 01:50:11.410 252 11033.86 91.31 54879.78 88888.00 2015-09-09 01:50:11.910 252 11033.74 91.36 54879.87 88888.00 2015-09-09 01:50:12.410 252 11033.64 91.48 54879.89 88888.00 2015-09-09 01:50:12.910 252 11033.52 91.55 54879.95 88888.00 2015-09-09 01:50:13.410 252 11033.38 91.56 54880.11 88888.00 2015-09-09 01:50:13.910 252 11033.23 91.61 54880.27 88888.00 2015-09-09 01:50:14.410 252 11033.07 91.74 54880.32 88888.00 2015-09-09 01:50:14.910 252 11032.99 91.82 54880.37 88888.00 2015-09-09 01:50:15.410 252 11032.91 91.94 54880.44 88888.00 2015-09-09 01:50:15.910 252 11032.76 92.04 54880.52 88888.00 2015-09-09 01:50:16.410 252 11032.65 92.15 54880.52 88888.00 2015-09-09 01:50:16.910 252 11032.47 92.22 54880.55 88888.00 2015-09-09 01:50:17.410 252 11032.31 92.33 54880.58 88888.00 2015-09-09 01:50:17.910 252 11032.16 92.45 54880.57 88888.00 2015-09-09 01:50:18.410 252 11032.02 92.54 54880.57 88888.00 2015-09-09 01:50:18.910 252 11031.80 92.63 54880.59 88888.00 2015-09-09 01:50:19.410 252 11031.55 92.62 54880.52 88888.00 2015-09-09 01:50:19.910 252 11031.37 92.70 54880.41 88888.00 2015-09-09 01:50:20.410 252 11031.17 92.79 54880.30 88888.00 2015-09-09 01:50:20.910 252 11030.92 92.77 54880.28 88888.00 2015-09-09 01:50:21.410 252 11030.69 92.74 54880.19 88888.00 2015-09-09 01:50:21.910 252 11030.54 92.71 54880.13 88888.00 2015-09-09 01:50:22.410 252 11030.41 92.63 54879.93 88888.00 2015-09-09 01:50:22.910 252 11030.25 92.64 54879.77 88888.00 2015-09-09 01:50:23.410 252 11030.17 92.64 54879.82 88888.00 2015-09-09 01:50:23.910 252 11030.13 92.64 54879.89 88888.00 2015-09-09 01:50:24.410 252 11030.08 92.58 54879.85 88888.00 2015-09-09 01:50:24.910 252 11030.09 92.56 54879.80 88888.00 2015-09-09 01:50:25.410 252 11030.03 92.51 54879.79 88888.00 2015-09-09 01:50:25.910 252 11029.99 92.47 54879.79 88888.00 2015-09-09 01:50:26.410 252 11029.99 92.49 54879.86 88888.00 2015-09-09 01:50:26.910 252 11029.97 92.57 54879.94 88888.00 2015-09-09 01:50:27.410 252 11030.04 92.59 54879.89 88888.00 2015-09-09 01:50:27.910 252 11030.08 92.57 54879.91 88888.00 2015-09-09 01:50:28.410 252 11030.02 92.51 54879.88 88888.00 2015-09-09 01:50:28.910 252 11030.06 92.54 54879.87 88888.00 2015-09-09 01:50:29.410 252 11030.07 92.49 54879.87 88888.00 2015-09-09 01:50:29.910 252 11030.11 92.42 54879.84 88888.00 2015-09-09 01:50:30.410 252 11030.22 92.35 54879.84 88888.00 2015-09-09 01:50:30.910 252 11030.24 92.29 54879.73 88888.00 2015-09-09 01:50:31.410 252 11030.23 92.23 54879.67 88888.00 2015-09-09 01:50:31.910 252 11030.23 92.13 54879.67 88888.00 2015-09-09 01:50:32.410 252 11030.29 92.03 54879.59 88888.00 2015-09-09 01:50:32.910 252 11030.23 91.95 54879.50 88888.00 2015-09-09 01:50:33.410 252 11030.18 91.84 54879.47 88888.00 2015-09-09 01:50:33.910 252 11030.19 91.73 54879.40 88888.00 2015-09-09 01:50:34.410 252 11030.13 91.66 54879.41 88888.00 2015-09-09 01:50:34.910 252 11030.06 91.63 54879.42 88888.00 2015-09-09 01:50:35.410 252 11030.06 91.52 54879.43 88888.00 2015-09-09 01:50:35.910 252 11030.04 91.46 54879.41 88888.00 2015-09-09 01:50:36.410 252 11030.03 91.45 54879.42 88888.00 2015-09-09 01:50:36.910 252 11030.02 91.40 54879.43 88888.00 2015-09-09 01:50:37.410 252 11030.02 91.35 54879.53 88888.00 2015-09-09 01:50:37.910 252 11030.11 91.32 54879.53 88888.00 2015-09-09 01:50:38.410 252 11030.11 91.29 54879.57 88888.00 2015-09-09 01:50:38.910 252 11030.14 91.31 54879.60 88888.00 2015-09-09 01:50:39.410 252 11030.20 91.36 54879.61 88888.00 2015-09-09 01:50:39.910 252 11030.30 91.44 54879.70 88888.00 2015-09-09 01:50:40.410 252 11030.44 91.50 54879.76 88888.00 2015-09-09 01:50:40.910 252 11030.56 91.58 54879.77 88888.00 2015-09-09 01:50:41.410 252 11030.75 91.71 54879.78 88888.00 2015-09-09 01:50:41.910 252 11030.92 91.76 54879.93 88888.00 2015-09-09 01:50:42.410 252 11031.13 91.81 54879.96 88888.00 2015-09-09 01:50:42.910 252 11031.21 91.91 54879.97 88888.00 2015-09-09 01:50:43.410 252 11031.28 92.03 54879.93 88888.00 2015-09-09 01:50:43.910 252 11031.50 92.12 54879.91 88888.00 2015-09-09 01:50:44.410 252 11031.71 92.20 54879.92 88888.00 2015-09-09 01:50:44.910 252 11031.86 92.26 54879.91 88888.00 2015-09-09 01:50:45.410 252 11031.96 92.28 54879.92 88888.00 2015-09-09 01:50:45.910 252 11032.08 92.32 54879.97 88888.00 2015-09-09 01:50:46.410 252 11032.27 92.31 54880.06 88888.00 2015-09-09 01:50:46.910 252 11032.45 92.30 54880.11 88888.00 2015-09-09 01:50:47.410 252 11032.60 92.33 54880.07 88888.00 2015-09-09 01:50:47.910 252 11032.68 92.32 54880.02 88888.00 2015-09-09 01:50:48.410 252 11032.68 92.30 54879.88 88888.00 2015-09-09 01:50:48.910 252 11032.65 92.28 54879.82 88888.00 2015-09-09 01:50:49.410 252 11032.64 92.22 54879.75 88888.00 2015-09-09 01:50:49.910 252 11032.63 92.14 54879.82 88888.00 2015-09-09 01:50:50.410 252 11032.65 92.07 54880.09 88888.00 2015-09-09 01:50:50.910 252 11032.71 92.09 54880.35 88888.00 2015-09-09 01:50:51.410 252 11032.88 92.04 54880.58 88888.00 2015-09-09 01:50:51.910 252 11033.01 91.97 54880.82 88888.00 2015-09-09 01:50:52.410 252 11033.22 91.84 54881.11 88888.00 2015-09-09 01:50:52.910 252 11033.42 91.69 54881.33 88888.00 2015-09-09 01:50:53.410 252 11033.59 91.58 54881.54 88888.00 2015-09-09 01:50:53.910 252 11033.77 91.46 54881.64 88888.00 2015-09-09 01:50:54.410 252 11034.00 91.25 54881.75 88888.00 2015-09-09 01:50:54.910 252 11034.20 91.05 54881.84 88888.00 2015-09-09 01:50:55.410 252 11034.41 90.93 54881.86 88888.00 2015-09-09 01:50:55.910 252 11034.62 90.77 54881.90 88888.00 2015-09-09 01:50:56.410 252 11034.79 90.63 54882.06 88888.00 2015-09-09 01:50:56.910 252 11034.97 90.47 54882.16 88888.00 2015-09-09 01:50:57.410 252 11035.10 90.36 54882.13 88888.00 2015-09-09 01:50:57.910 252 11035.25 90.22 54882.15 88888.00 2015-09-09 01:50:58.410 252 11035.45 90.01 54882.30 88888.00 2015-09-09 01:50:58.910 252 11035.61 89.80 54882.29 88888.00 2015-09-09 01:50:59.410 252 11035.57 89.64 54882.26 88888.00 2015-09-09 01:50:59.910 252 11035.71 89.36 54882.31 88888.00 2015-09-09 01:51:00.410 252 11035.84 89.08 54882.37 88888.00 2015-09-09 01:51:00.910 252 11035.88 88.92 54882.42 88888.00 2015-09-09 01:51:01.410 252 11035.99 88.84 54882.45 88888.00 2015-09-09 01:51:01.910 252 11036.15 88.71 54882.54 88888.00 2015-09-09 01:51:02.410 252 11036.33 88.50 54882.60 88888.00 2015-09-09 01:51:02.910 252 11036.46 88.27 54882.73 88888.00 2015-09-09 01:51:03.410 252 11036.61 88.14 54882.81 88888.00 2015-09-09 01:51:03.910 252 11036.84 88.04 54882.90 88888.00 2015-09-09 01:51:04.410 252 11037.07 87.93 54882.98 88888.00 2015-09-09 01:51:04.910 252 11037.24 87.83 54882.96 88888.00 2015-09-09 01:51:05.411 252 11037.35 87.73 54882.82 88888.00 2015-09-09 01:51:05.911 252 11037.50 87.66 54882.72 88888.00 2015-09-09 01:51:06.411 252 11037.70 87.61 54882.69 88888.00 2015-09-09 01:51:06.911 252 11037.81 87.53 54882.65 88888.00 2015-09-09 01:51:07.411 252 11037.90 87.45 54882.54 88888.00 2015-09-09 01:51:07.911 252 11037.99 87.43 54882.49 88888.00 2015-09-09 01:51:08.411 252 11038.14 87.44 54882.48 88888.00 2015-09-09 01:51:08.911 252 11038.37 87.38 54882.51 88888.00 2015-09-09 01:51:09.411 252 11038.56 87.26 54882.48 88888.00 2015-09-09 01:51:09.911 252 11038.66 87.10 54882.39 88888.00 2015-09-09 01:51:10.411 252 11038.71 87.03 54882.32 88888.00 2015-09-09 01:51:10.911 252 11038.91 86.99 54882.38 88888.00 2015-09-09 01:51:11.411 252 11039.03 86.97 54882.46 88888.00 2015-09-09 01:51:11.911 252 11039.18 86.94 54882.38 88888.00 2015-09-09 01:51:12.411 252 11039.31 86.92 54882.34 88888.00 2015-09-09 01:51:12.911 252 11039.48 86.93 54882.34 88888.00 2015-09-09 01:51:13.411 252 11039.57 86.92 54882.34 88888.00 2015-09-09 01:51:13.911 252 11039.63 86.92 54882.23 88888.00 2015-09-09 01:51:14.411 252 11039.59 86.92 54882.17 88888.00 2015-09-09 01:51:14.911 252 11039.60 86.94 54882.19 88888.00 2015-09-09 01:51:15.411 252 11039.63 87.03 54882.15 88888.00 2015-09-09 01:51:15.911 252 11039.63 87.08 54882.07 88888.00 2015-09-09 01:51:16.411 252 11039.58 87.08 54882.02 88888.00 2015-09-09 01:51:16.911 252 11039.47 87.17 54882.00 88888.00 2015-09-09 01:51:17.411 252 11039.34 87.21 54881.90 88888.00 2015-09-09 01:51:17.911 252 11039.27 87.25 54881.93 88888.00 2015-09-09 01:51:18.411 252 11039.16 87.33 54881.81 88888.00 2015-09-09 01:51:18.911 252 11039.00 87.40 54881.73 88888.00 2015-09-09 01:51:19.411 252 11038.80 87.39 54881.76 88888.00 2015-09-09 01:51:19.911 252 11038.64 87.48 54881.79 88888.00 2015-09-09 01:51:20.411 252 11038.54 87.56 54881.77 88888.00 2015-09-09 01:51:20.911 252 11038.39 87.60 54881.72 88888.00 2015-09-09 01:51:21.411 252 11038.27 87.67 54881.75 88888.00 2015-09-09 01:51:21.911 252 11038.18 87.75 54881.73 88888.00 2015-09-09 01:51:22.411 252 11038.08 87.83 54881.73 88888.00 2015-09-09 01:51:22.911 252 11038.03 87.87 54881.66 88888.00 2015-09-09 01:51:23.411 252 11037.95 87.87 54881.70 88888.00 2015-09-09 01:51:23.911 252 11037.90 87.89 54881.75 88888.00 2015-09-09 01:51:24.411 252 11037.90 87.95 54881.71 88888.00 2015-09-09 01:51:24.911 252 11037.87 88.03 54881.71 88888.00 2015-09-09 01:51:25.411 252 11037.82 88.16 54881.71 88888.00 2015-09-09 01:51:25.911 252 11037.74 88.24 54881.63 88888.00 2015-09-09 01:51:26.411 252 11037.71 88.26 54881.55 88888.00 2015-09-09 01:51:26.911 252 11037.62 88.28 54881.45 88888.00 2015-09-09 01:51:27.411 252 11037.52 88.36 54881.40 88888.00 2015-09-09 01:51:27.911 252 11037.45 88.40 54881.26 88888.00 2015-09-09 01:51:28.411 252 11037.33 88.44 54881.23 88888.00 2015-09-09 01:51:28.911 252 11037.31 88.48 54881.17 88888.00 2015-09-09 01:51:29.411 252 11037.25 88.48 54881.10 88888.00 2015-09-09 01:51:29.911 252 11037.20 88.52 54881.08 88888.00 2015-09-09 01:51:30.411 252 11037.17 88.60 54881.11 88888.00 2015-09-09 01:51:30.911 252 11037.10 88.60 54881.05 88888.00 2015-09-09 01:51:31.411 252 11037.04 88.66 54881.03 88888.00 2015-09-09 01:51:31.911 252 11036.98 88.68 54881.12 88888.00 2015-09-09 01:51:32.411 252 11036.93 88.71 54881.06 88888.00 2015-09-09 01:51:32.911 252 11036.94 88.75 54881.08 88888.00 2015-09-09 01:51:33.411 252 11036.96 88.79 54880.97 88888.00 2015-09-09 01:51:33.911 252 11036.98 88.79 54880.96 88888.00 2015-09-09 01:51:34.411 252 11037.04 88.79 54880.99 88888.00 2015-09-09 01:51:34.911 252 11037.10 88.80 54881.12 88888.00 2015-09-09 01:51:35.411 252 11037.17 88.80 54881.10 88888.00 2015-09-09 01:51:35.911 252 11037.25 88.87 54880.94 88888.00 2015-09-09 01:51:36.411 252 11037.35 88.90 54880.94 88888.00 2015-09-09 01:51:36.911 252 11037.49 88.97 54880.91 88888.00 2015-09-09 01:51:37.411 252 11037.67 89.04 54880.90 88888.00 2015-09-09 01:51:37.911 252 11037.83 89.08 54881.00 88888.00 2015-09-09 01:51:38.411 252 11037.95 89.13 54881.08 88888.00 2015-09-09 01:51:38.911 252 11038.06 89.17 54881.08 88888.00 2015-09-09 01:51:39.411 252 11038.18 89.22 54881.10 88888.00 2015-09-09 01:51:39.911 252 11038.27 89.28 54881.15 88888.00 2015-09-09 01:51:40.411 252 11038.38 89.33 54881.08 88888.00 2015-09-09 01:51:40.911 252 11038.50 89.34 54881.06 88888.00 2015-09-09 01:51:41.411 252 11038.55 89.46 54881.09 88888.00 2015-09-09 01:51:41.911 252 11038.64 89.53 54881.08 88888.00 2015-09-09 01:51:42.411 252 11038.76 89.52 54881.03 88888.00 2015-09-09 01:51:42.911 252 11038.86 89.56 54881.06 88888.00 2015-09-09 01:51:43.411 252 11039.00 89.61 54881.07 88888.00 2015-09-09 01:51:43.911 252 11039.18 89.61 54881.00 88888.00 2015-09-09 01:51:44.411 252 11039.35 89.61 54881.01 88888.00 2015-09-09 01:51:44.911 252 11039.48 89.69 54880.94 88888.00 2015-09-09 01:51:45.411 252 11039.63 89.70 54880.97 88888.00 2015-09-09 01:51:45.911 252 11039.81 89.79 54880.97 88888.00 2015-09-09 01:51:46.411 252 11039.96 89.87 54880.97 88888.00 2015-09-09 01:51:46.911 252 11040.06 89.85 54880.94 88888.00 2015-09-09 01:51:47.411 252 11040.23 89.94 54880.94 88888.00 2015-09-09 01:51:47.911 252 11040.46 90.09 54880.92 88888.00 2015-09-09 01:51:48.411 252 11040.69 90.19 54880.90 88888.00 2015-09-09 01:51:48.911 252 11040.90 90.20 54880.82 88888.00 2015-09-09 01:51:49.411 252 11041.07 90.30 54880.75 88888.00 2015-09-09 01:51:49.911 252 11041.26 90.47 54880.71 88888.00 2015-09-09 01:51:50.411 252 11041.42 90.54 54880.65 88888.00 2015-09-09 01:51:50.911 252 11041.61 90.55 54880.64 88888.00 2015-09-09 01:51:51.411 252 11041.78 90.61 54880.57 88888.00 2015-09-09 01:51:51.911 252 11041.85 90.71 54880.55 88888.00 2015-09-09 01:51:52.411 252 11042.04 90.85 54880.57 88888.00 2015-09-09 01:51:52.911 252 11042.25 90.93 54880.41 88888.00 2015-09-09 01:51:53.411 252 11042.37 91.05 54880.31 88888.00 2015-09-09 01:51:53.911 252 11042.50 91.20 54880.28 88888.00 2015-09-09 01:51:54.411 252 11042.59 91.36 54880.22 88888.00 2015-09-09 01:51:54.911 252 11042.71 91.42 54880.12 88888.00 2015-09-09 01:51:55.411 252 11042.83 91.49 54880.11 88888.00 2015-09-09 01:51:55.911 252 11042.98 91.59 54880.06 88888.00 2015-09-09 01:51:56.411 252 11043.09 91.71 54880.11 88888.00 2015-09-09 01:51:56.911 252 11043.14 91.83 54880.05 88888.00 2015-09-09 01:51:57.411 252 11043.26 91.96 54880.02 88888.00 2015-09-09 01:51:57.911 252 11043.35 92.11 54880.02 88888.00 2015-09-09 01:51:58.411 252 11043.44 92.16 54879.96 88888.00 2015-09-09 01:51:58.911 252 11043.48 92.25 54879.92 88888.00 2015-09-09 01:51:59.411 252 11043.56 92.35 54879.87 88888.00 2015-09-09 01:51:59.911 252 11043.71 92.47 54879.88 88888.00 2015-09-09 01:52:00.411 252 11043.78 92.57 54879.80 88888.00 2015-09-09 01:52:00.911 252 11043.89 92.66 54879.76 88888.00 2015-09-09 01:52:01.411 252 11043.97 92.79 54879.78 88888.00 2015-09-09 01:52:01.911 252 11044.02 92.91 54879.71 88888.00 2015-09-09 01:52:02.411 252 11044.12 92.93 54879.62 88888.00 2015-09-09 01:52:02.911 252 11044.18 92.97 54879.67 88888.00 2015-09-09 01:52:03.411 252 11044.25 93.09 54879.67 88888.00 2015-09-09 01:52:03.911 252 11044.28 93.18 54879.56 88888.00 2015-09-09 01:52:04.411 252 11044.28 93.24 54879.48 88888.00 2015-09-09 01:52:04.911 252 11044.35 93.33 54879.56 88888.00 2015-09-09 01:52:05.411 252 11044.39 93.41 54879.61 88888.00 2015-09-09 01:52:05.911 252 11044.47 93.52 54879.59 88888.00 2015-09-09 01:52:06.411 252 11044.50 93.66 54879.54 88888.00 2015-09-09 01:52:06.911 252 11044.54 93.69 54879.57 88888.00 2015-09-09 01:52:07.411 252 11044.59 93.80 54879.54 88888.00 2015-09-09 01:52:07.911 252 11044.67 93.90 54879.49 88888.00 2015-09-09 01:52:08.411 252 11044.72 94.04 54879.52 88888.00 2015-09-09 01:52:08.911 252 11044.83 94.15 54879.49 88888.00 2015-09-09 01:52:09.411 252 11044.93 94.24 54879.47 88888.00 2015-09-09 01:52:09.911 252 11044.94 94.33 54879.40 88888.00 2015-09-09 01:52:10.411 252 11044.97 94.45 54879.38 88888.00 2015-09-09 01:52:10.911 252 11044.96 94.53 54879.43 88888.00 2015-09-09 01:52:11.411 252 11045.01 94.54 54879.58 88888.00 2015-09-09 01:52:11.911 252 11045.13 94.60 54879.65 88888.00 2015-09-09 01:52:12.411 252 11045.19 94.69 54879.68 88888.00 2015-09-09 01:52:12.911 252 11045.23 94.73 54879.70 88888.00 2015-09-09 01:52:13.411 252 11045.23 94.77 54879.69 88888.00 2015-09-09 01:52:13.911 252 11045.24 94.85 54879.68 88888.00 2015-09-09 01:52:14.411 252 11045.23 94.83 54879.63 88888.00 2015-09-09 01:52:14.911 252 11045.29 94.87 54879.67 88888.00 2015-09-09 01:52:15.411 252 11045.28 94.94 54879.78 88888.00 2015-09-09 01:52:15.911 252 11045.22 95.00 54879.92 88888.00 2015-09-09 01:52:16.411 252 11045.20 95.04 54880.00 88888.00 2015-09-09 01:52:16.911 252 11045.14 95.15 54879.94 88888.00 2015-09-09 01:52:17.411 252 11045.07 95.21 54880.00 88888.00 2015-09-09 01:52:17.911 252 11045.04 95.24 54880.07 88888.00 2015-09-09 01:52:18.411 252 11044.97 95.29 54880.29 88888.00 2015-09-09 01:52:18.911 252 11044.88 95.30 54880.38 88888.00 2015-09-09 01:52:19.411 252 11044.76 95.35 54880.42 88888.00 2015-09-09 01:52:19.911 252 11044.62 95.41 54880.48 88888.00 2015-09-09 01:52:20.411 252 11044.49 95.44 54880.56 88888.00 2015-09-09 01:52:20.911 252 11044.39 95.49 54880.64 88888.00 2015-09-09 01:52:21.411 252 11044.20 95.50 54880.77 88888.00 2015-09-09 01:52:21.911 252 11044.02 95.53 54880.88 88888.00 2015-09-09 01:52:22.411 252 11043.91 95.52 54880.97 88888.00 2015-09-09 01:52:22.911 252 11043.78 95.50 54881.06 88888.00 2015-09-09 01:52:23.411 252 11043.71 95.49 54881.24 88888.00 2015-09-09 01:52:23.911 252 11043.61 95.44 54881.36 88888.00 2015-09-09 01:52:24.411 252 11043.48 95.41 54881.55 88888.00 2015-09-09 01:52:24.911 252 11043.39 95.36 54881.71 88888.00 2015-09-09 01:52:25.411 252 11043.31 95.30 54881.88 88888.00 2015-09-09 01:52:25.911 252 11043.23 95.27 54882.00 88888.00 2015-09-09 01:52:26.411 252 11043.14 95.30 54882.17 88888.00 2015-09-09 01:52:26.911 252 11043.14 95.30 54882.35 88888.00 2015-09-09 01:52:27.411 252 11043.06 95.30 54882.49 88888.00 2015-09-09 01:52:27.911 252 11042.99 95.32 54882.59 88888.00 2015-09-09 01:52:28.411 252 11042.88 95.32 54882.75 88888.00 2015-09-09 01:52:28.911 252 11042.84 95.38 54882.90 88888.00 2015-09-09 01:52:29.411 252 11042.73 95.44 54883.05 88888.00 2015-09-09 01:52:29.911 252 11042.63 95.49 54883.26 88888.00 2015-09-09 01:52:30.411 252 11042.55 95.51 54883.42 88888.00 2015-09-09 01:52:30.911 252 11042.48 95.53 54883.65 88888.00 2015-09-09 01:52:31.411 252 11042.35 95.61 54883.80 88888.00 2015-09-09 01:52:31.911 252 11042.09 95.74 54883.89 88888.00 2015-09-09 01:52:32.411 252 11041.95 95.78 54883.98 88888.00 2015-09-09 01:52:32.911 252 11041.79 95.83 54884.17 88888.00 2015-09-09 01:52:33.411 252 11041.62 95.87 54884.32 88888.00 2015-09-09 01:52:33.911 252 11041.53 95.93 54884.52 88888.00 2015-09-09 01:52:34.411 252 11041.51 95.97 54884.71 88888.00 2015-09-09 01:52:34.911 252 11041.41 96.08 54884.88 88888.00 2015-09-09 01:52:35.411 252 11041.31 96.17 54885.13 88888.00 2015-09-09 01:52:35.911 252 11041.31 96.26 54885.35 88888.00 2015-09-09 01:52:36.411 252 11041.22 96.37 54885.55 88888.00 2015-09-09 01:52:36.911 252 11041.10 96.48 54885.77 88888.00 2015-09-09 01:52:37.411 252 11041.04 96.60 54886.00 88888.00 2015-09-09 01:52:37.911 252 11040.95 96.71 54886.17 88888.00 2015-09-09 01:52:38.411 252 11040.91 96.86 54886.35 88888.00 2015-09-09 01:52:38.911 252 11040.85 96.98 54886.52 88888.00 2015-09-09 01:52:39.411 252 11040.78 97.10 54886.70 88888.00 2015-09-09 01:52:39.911 252 11040.63 97.20 54886.91 88888.00 2015-09-09 01:52:40.411 252 11040.63 97.31 54887.06 88888.00 2015-09-09 01:52:40.911 252 11040.53 97.48 54887.32 88888.00 2015-09-09 01:52:41.411 252 11040.47 97.64 54887.55 88888.00 2015-09-09 01:52:41.911 252 11040.34 97.74 54887.67 88888.00 2015-09-09 01:52:42.411 252 11040.18 97.83 54887.78 88888.00 2015-09-09 01:52:42.911 252 11039.92 97.90 54888.00 88888.00 2015-09-09 01:52:43.411 252 11039.79 97.96 54888.18 88888.00 2015-09-09 01:52:43.911 252 11039.66 98.04 54888.38 88888.00 2015-09-09 01:52:44.411 252 11039.57 98.07 54888.52 88888.00 2015-09-09 01:52:44.911 252 11039.48 98.06 54888.74 88888.00 2015-09-09 01:52:45.411 252 11039.37 98.11 54888.97 88888.00 2015-09-09 01:52:45.911 252 11039.22 98.16 54889.26 88888.00 2015-09-09 01:52:46.411 252 11039.07 98.22 54889.52 88888.00 2015-09-09 01:52:46.911 252 11038.93 98.28 54889.75 88888.00 2015-09-09 01:52:47.411 252 11038.72 98.34 54890.00 88888.00 2015-09-09 01:52:47.911 252 11038.56 98.39 54890.21 88888.00 2015-09-09 01:52:48.411 252 11038.44 98.41 54890.46 88888.00 2015-09-09 01:52:48.911 252 11038.27 98.48 54890.76 88888.00 2015-09-09 01:52:49.411 252 11038.07 98.56 54891.05 88888.00 2015-09-09 01:52:49.911 252 11037.83 98.56 54891.29 88888.00 2015-09-09 01:52:50.411 252 11037.60 98.59 54891.53 88888.00 2015-09-09 01:52:50.911 252 11037.45 98.65 54891.78 88888.00 2015-09-09 01:52:51.411 252 11037.24 98.65 54892.02 88888.00 2015-09-09 01:52:51.911 252 11037.03 98.67 54892.28 88888.00 2015-09-09 01:52:52.411 252 11036.80 98.72 54892.54 88888.00 2015-09-09 01:52:52.911 252 11036.52 98.74 54892.68 88888.00 2015-09-09 01:52:53.411 252 11036.26 98.68 54892.96 88888.00 2015-09-09 01:52:53.911 252 11035.93 98.63 54893.26 88888.00 2015-09-09 01:52:54.411 252 11035.61 98.67 54893.55 88888.00 2015-09-09 01:52:54.911 252 11035.34 98.71 54893.77 88888.00 2015-09-09 01:52:55.411 252 11035.03 98.73 54893.97 88888.00 2015-09-09 01:52:55.911 252 11034.66 98.71 54894.26 88888.00 2015-09-09 01:52:56.411 252 11034.27 98.70 54894.52 88888.00 2015-09-09 01:52:56.911 252 11033.93 98.62 54894.82 88888.00 2015-09-09 01:52:57.411 252 11033.63 98.62 54895.15 88888.00 2015-09-09 01:52:57.911 252 11033.30 98.59 54895.37 88888.00 2015-09-09 01:52:58.411 252 11032.94 98.49 54895.59 88888.00 2015-09-09 01:52:58.911 252 11032.63 98.47 54895.89 88888.00 2015-09-09 01:52:59.411 252 11032.36 98.42 54896.21 88888.00 2015-09-09 01:52:59.911 252 11032.06 98.37 54896.58 88888.00 2015-09-09 01:53:00.411 252 11031.73 98.36 54896.93 88888.00 2015-09-09 01:53:00.911 252 11031.40 98.36 54897.24 88888.00 2015-09-09 01:53:01.411 252 11031.09 98.33 54897.55 88888.00 2015-09-09 01:53:01.911 252 11030.84 98.29 54897.89 88888.00 2015-09-09 01:53:02.411 252 11030.60 98.28 54898.20 88888.00 2015-09-09 01:53:02.911 252 11030.27 98.29 54898.54 88888.00 2015-09-09 01:53:03.411 252 11029.91 98.25 54898.80 88888.00 2015-09-09 01:53:03.911 252 11029.64 98.28 54899.13 88888.00 2015-09-09 01:53:04.411 252 11029.36 98.36 54899.50 88888.00 2015-09-09 01:53:04.911 252 11029.10 98.46 54899.84 88888.00 2015-09-09 01:53:05.411 252 11028.87 98.50 54900.19 88888.00 2015-09-09 01:53:05.911 252 11028.62 98.46 54900.39 88888.00 2015-09-09 01:53:06.411 252 11028.32 98.56 54900.67 88888.00 2015-09-09 01:53:06.911 252 11028.03 98.66 54900.89 88888.00 2015-09-09 01:53:07.411 252 11027.77 98.74 54901.16 88888.00 2015-09-09 01:53:07.911 252 11027.58 98.82 54901.45 88888.00 2015-09-09 01:53:08.411 252 11027.29 98.88 54901.72 88888.00 2015-09-09 01:53:08.911 252 11026.99 98.93 54902.05 88888.00 2015-09-09 01:53:09.411 252 11026.73 99.06 54902.34 88888.00 2015-09-09 01:53:09.911 252 11026.46 99.14 54902.63 88888.00 2015-09-09 01:53:10.411 252 11026.19 99.14 54902.87 88888.00 2015-09-09 01:53:10.911 252 11025.95 99.16 54903.14 88888.00 2015-09-09 01:53:11.411 252 11025.74 99.12 54903.40 88888.00 2015-09-09 01:53:11.911 252 11025.53 99.14 54903.75 88888.00 2015-09-09 01:53:12.411 252 11025.28 99.14 54904.10 88888.00 2015-09-09 01:53:12.911 252 11025.18 99.09 54904.42 88888.00 2015-09-09 01:53:13.411 252 11024.99 99.06 54904.66 88888.00 2015-09-09 01:53:13.911 252 11024.85 99.05 54904.84 88888.00 2015-09-09 01:53:14.411 252 11024.70 99.13 54905.11 88888.00 2015-09-09 01:53:14.911 252 11024.55 99.19 54905.33 88888.00 2015-09-09 01:53:15.411 252 11024.38 99.19 54905.56 88888.00 2015-09-09 01:53:15.911 252 11024.22 99.22 54905.74 88888.00 2015-09-09 01:53:16.411 252 11024.10 99.31 54905.90 88888.00 2015-09-09 01:53:16.911 252 11023.94 99.34 54906.07 88888.00 2015-09-09 01:53:17.411 252 11023.72 99.35 54906.23 88888.00 2015-09-09 01:53:17.911 252 11023.59 99.41 54906.42 88888.00 2015-09-09 01:53:18.411 252 11023.43 99.41 54906.60 88888.00 2015-09-09 01:53:18.911 252 11023.24 99.41 54906.82 88888.00 2015-09-09 01:53:19.411 252 11023.14 99.43 54906.99 88888.00 2015-09-09 01:53:19.911 252 11023.00 99.43 54907.15 88888.00 2015-09-09 01:53:20.411 252 11022.86 99.44 54907.24 88888.00 2015-09-09 01:53:20.911 252 11022.77 99.44 54907.35 88888.00 2015-09-09 01:53:21.411 252 11022.66 99.44 54907.55 88888.00 2015-09-09 01:53:21.911 252 11022.50 99.46 54907.70 88888.00 2015-09-09 01:53:22.411 252 11022.34 99.50 54907.74 88888.00 2015-09-09 01:53:22.911 252 11022.13 99.50 54907.80 88888.00 2015-09-09 01:53:23.411 252 11021.91 99.42 54907.84 88888.00 2015-09-09 01:53:23.911 252 11021.65 99.39 54907.99 88888.00 2015-09-09 01:53:24.411 252 11021.40 99.40 54908.11 88888.00 2015-09-09 01:53:24.911 252 11021.17 99.33 54908.27 88888.00 2015-09-09 01:53:25.411 252 11020.86 99.33 54908.36 88888.00 2015-09-09 01:53:25.911 252 11020.52 99.26 54908.48 88888.00 2015-09-09 01:53:26.411 252 11020.25 99.14 54908.62 88888.00 2015-09-09 01:53:26.911 252 11019.95 99.04 54908.77 88888.00 2015-09-09 01:53:27.411 252 11019.66 98.92 54908.90 88888.00 2015-09-09 01:53:27.911 252 11019.38 98.77 54908.98 88888.00 2015-09-09 01:53:28.411 252 11019.08 98.71 54909.10 88888.00 2015-09-09 01:53:28.911 252 11018.78 98.60 54909.30 88888.00 2015-09-09 01:53:29.411 252 11018.51 98.50 54909.45 88888.00 2015-09-09 01:53:29.911 252 11018.21 98.45 54909.61 88888.00 2015-09-09 01:53:30.411 252 11017.93 98.41 54909.89 88888.00 2015-09-09 01:53:30.911 252 11017.67 98.29 54910.05 88888.00 2015-09-09 01:53:31.411 252 11017.39 98.24 54910.22 88888.00 2015-09-09 01:53:31.911 252 11017.16 98.21 54910.38 88888.00 2015-09-09 01:53:32.411 252 11016.84 98.19 54910.53 88888.00 2015-09-09 01:53:32.911 252 11016.54 98.11 54910.68 88888.00 2015-09-09 01:53:33.411 252 11016.22 97.99 54910.84 88888.00 2015-09-09 01:53:33.911 252 11015.98 97.94 54911.07 88888.00 2015-09-09 01:53:34.411 252 11015.72 97.87 54911.25 88888.00 2015-09-09 01:53:34.911 252 11015.44 97.80 54911.43 88888.00 2015-09-09 01:53:35.411 252 11015.17 97.71 54911.63 88888.00 2015-09-09 01:53:35.911 252 11014.83 97.70 54911.82 88888.00 2015-09-09 01:53:36.411 252 11014.52 97.66 54912.05 88888.00 2015-09-09 01:53:36.911 252 11014.23 97.54 54912.21 88888.00 2015-09-09 01:53:37.411 252 11013.93 97.48 54912.45 88888.00 2015-09-09 01:53:37.911 252 11013.65 97.37 54912.67 88888.00 2015-09-09 01:53:38.411 252 11013.36 97.36 54912.93 88888.00 2015-09-09 01:53:38.911 252 11013.10 97.32 54913.11 88888.00 2015-09-09 01:53:39.411 252 11012.82 97.27 54913.26 88888.00 2015-09-09 01:53:39.911 252 11012.58 97.19 54913.44 88888.00 2015-09-09 01:53:40.411 252 11012.32 97.12 54913.61 88888.00 2015-09-09 01:53:40.911 252 11012.06 96.98 54913.86 88888.00 2015-09-09 01:53:41.411 252 11011.80 96.86 54914.06 88888.00 2015-09-09 01:53:41.911 252 11011.63 96.79 54914.24 88888.00 2015-09-09 01:53:42.411 252 11011.40 96.71 54914.44 88888.00 2015-09-09 01:53:42.911 252 11011.17 96.63 54914.70 88888.00 2015-09-09 01:53:43.411 252 11010.96 96.60 54914.83 88888.00 2015-09-09 01:53:43.911 252 11010.74 96.52 54914.94 88888.00 2015-09-09 01:53:44.411 252 11010.59 96.44 54915.10 88888.00 2015-09-09 01:53:44.911 252 11010.41 96.28 54915.23 88888.00 2015-09-09 01:53:45.411 252 11010.16 96.21 54915.49 88888.00 2015-09-09 01:53:45.911 252 11009.91 96.13 54915.68 88888.00 2015-09-09 01:53:46.411 252 11009.74 96.01 54915.81 88888.00 2015-09-09 01:53:46.911 252 11009.55 95.87 54915.97 88888.00 2015-09-09 01:53:47.411 252 11009.39 95.76 54916.15 88888.00 2015-09-09 01:53:47.911 252 11009.29 95.66 54916.38 88888.00 2015-09-09 01:53:48.411 252 11009.12 95.55 54916.54 88888.00 2015-09-09 01:53:48.911 252 11008.92 95.46 54916.66 88888.00 2015-09-09 01:53:49.411 252 11008.69 95.35 54916.78 88888.00 2015-09-09 01:53:49.911 252 11008.49 95.26 54916.90 88888.00 2015-09-09 01:53:50.411 252 11008.28 95.15 54917.08 88888.00 2015-09-09 01:53:50.911 252 11008.18 95.05 54917.23 88888.00 2015-09-09 01:53:51.411 252 11008.05 95.04 54917.39 88888.00 2015-09-09 01:53:51.911 252 11007.86 94.99 54917.60 88888.00 2015-09-09 01:53:52.411 252 11007.66 94.88 54917.74 88888.00 2015-09-09 01:53:52.911 252 11007.53 94.71 54917.76 88888.00 2015-09-09 01:53:53.411 252 11007.29 94.63 54917.75 88888.00 2015-09-09 01:53:53.911 252 11007.09 94.56 54917.95 88888.00 2015-09-09 01:53:54.411 252 11006.85 94.40 54918.13 88888.00 2015-09-09 01:53:54.911 252 11006.60 94.22 54918.22 88888.00 2015-09-09 01:53:55.411 252 11006.33 94.09 54918.38 88888.00 2015-09-09 01:53:55.911 252 11006.05 93.94 54918.56 88888.00 2015-09-09 01:53:56.411 252 11005.88 93.81 54918.71 88888.00 2015-09-09 01:53:56.911 252 11005.70 93.73 54918.96 88888.00 2015-09-09 01:53:57.411 252 11005.54 93.56 54919.15 88888.00 2015-09-09 01:53:57.911 252 11005.30 93.36 54919.28 88888.00 2015-09-09 01:53:58.411 252 11005.10 93.22 54919.48 88888.00 2015-09-09 01:53:58.911 252 11004.88 93.11 54919.70 88888.00 2015-09-09 01:53:59.411 252 11004.66 93.01 54919.95 88888.00 2015-09-09 01:53:59.911 252 11004.39 92.87 54920.15 88888.00 2015-09-09 01:54:00.411 252 11004.19 92.64 54920.35 88888.00 2015-09-09 01:54:00.911 252 11003.98 92.45 54920.61 88888.00 2015-09-09 01:54:01.411 252 11003.72 92.32 54920.76 88888.00 2015-09-09 01:54:01.911 252 11003.49 92.17 54920.96 88888.00 2015-09-09 01:54:02.411 252 11003.27 91.99 54921.18 88888.00 2015-09-09 01:54:02.911 252 11003.05 91.78 54921.41 88888.00 2015-09-09 01:54:03.411 252 11002.81 91.59 54921.62 88888.00 2015-09-09 01:54:03.911 252 11002.59 91.42 54921.90 88888.00 2015-09-09 01:54:04.411 252 11002.47 91.24 54922.15 88888.00 2015-09-09 01:54:04.911 252 11002.27 91.14 54922.45 88888.00 2015-09-09 01:54:05.411 252 11002.16 91.08 54922.74 88888.00 2015-09-09 01:54:05.911 252 11002.05 91.00 54922.96 88888.00 2015-09-09 01:54:06.411 252 11001.91 90.88 54923.24 88888.00 2015-09-09 01:54:06.911 252 11001.78 90.79 54923.46 88888.00 2015-09-09 01:54:07.411 252 11001.64 90.72 54923.71 88888.00 2015-09-09 01:54:07.911 252 11001.54 90.70 54923.91 88888.00 2015-09-09 01:54:08.411 252 11001.43 90.66 54924.17 88888.00 2015-09-09 01:54:08.911 252 11001.36 90.65 54924.41 88888.00 2015-09-09 01:54:09.411 252 11001.17 90.61 54924.59 88888.00 2015-09-09 01:54:09.911 252 11001.00 90.57 54924.82 88888.00 2015-09-09 01:54:10.411 252 11000.82 90.52 54925.14 88888.00 2015-09-09 01:54:10.911 252 11000.68 90.55 54925.40 88888.00 2015-09-09 01:54:11.411 252 11000.55 90.52 54925.59 88888.00 2015-09-09 01:54:11.911 252 11000.51 90.48 54925.83 88888.00 2015-09-09 01:54:12.411 252 11000.43 90.42 54926.15 88888.00 2015-09-09 01:54:12.911 252 11000.37 90.48 54926.42 88888.00 2015-09-09 01:54:13.411 252 11000.23 90.45 54926.67 88888.00 2015-09-09 01:54:13.911 252 11000.09 90.39 54926.86 88888.00 2015-09-09 01:54:14.411 252 10999.97 90.38 54927.08 88888.00 2015-09-09 01:54:14.911 252 10999.86 90.35 54927.25 88888.00 2015-09-09 01:54:15.411 252 10999.79 90.32 54927.47 88888.00 2015-09-09 01:54:15.911 252 10999.71 90.36 54927.74 88888.00 2015-09-09 01:54:16.411 252 10999.62 90.34 54928.05 88888.00 2015-09-09 01:54:16.911 252 10999.50 90.29 54928.27 88888.00 2015-09-09 01:54:17.411 252 10999.35 90.34 54928.45 88888.00 2015-09-09 01:54:17.911 252 10999.20 90.30 54928.62 88888.00 2015-09-09 01:54:18.411 252 10999.06 90.26 54928.80 88888.00 2015-09-09 01:54:18.911 252 10998.94 90.22 54929.00 88888.00 2015-09-09 01:54:19.411 252 10998.78 90.15 54929.17 88888.00 2015-09-09 01:54:19.911 252 10998.62 90.14 54929.41 88888.00 2015-09-09 01:54:20.411 252 10998.54 90.13 54929.70 88888.00 2015-09-09 01:54:20.911 252 10998.41 90.09 54929.94 88888.00 2015-09-09 01:54:21.411 252 10998.24 90.07 54930.14 88888.00 2015-09-09 01:54:21.911 252 10998.12 90.00 54930.44 88888.00 2015-09-09 01:54:22.411 252 10998.04 89.98 54930.68 88888.00 2015-09-09 01:54:22.911 252 10997.97 89.97 54930.90 88888.00 2015-09-09 01:54:23.411 252 10997.87 89.93 54931.16 88888.00 2015-09-09 01:54:23.911 252 10997.77 89.88 54931.34 88888.00 2015-09-09 01:54:24.411 252 10997.71 89.81 54931.40 88888.00 2015-09-09 01:54:24.911 252 10997.63 89.78 54931.58 88888.00 2015-09-09 01:54:25.412 252 10997.52 89.76 54931.80 88888.00 2015-09-09 01:54:25.912 252 10997.36 89.75 54931.91 88888.00 2015-09-09 01:54:26.412 252 10997.28 89.70 54932.02 88888.00 2015-09-09 01:54:26.912 252 10997.20 89.71 54932.24 88888.00 2015-09-09 01:54:27.412 252 10997.10 89.73 54932.41 88888.00 2015-09-09 01:54:27.912 252 10997.02 89.72 54932.54 88888.00 2015-09-09 01:54:28.412 252 10996.89 89.75 54932.75 88888.00 2015-09-09 01:54:28.912 252 10996.74 89.81 54932.90 88888.00 2015-09-09 01:54:29.412 252 10996.57 89.81 54933.10 88888.00 2015-09-09 01:54:29.912 252 10996.37 89.85 54933.30 88888.00 2015-09-09 01:54:30.412 252 10996.20 89.90 54933.44 88888.00 2015-09-09 01:54:30.912 252 10996.08 89.93 54933.56 88888.00 2015-09-09 01:54:31.412 252 10995.91 89.98 54933.72 88888.00 2015-09-09 01:54:31.912 252 10995.74 90.03 54933.87 88888.00 2015-09-09 01:54:32.412 252 10995.62 90.02 54933.93 88888.00 2015-09-09 01:54:32.912 252 10995.43 90.05 54934.03 88888.00 2015-09-09 01:54:33.412 252 10995.21 90.03 54934.18 88888.00 2015-09-09 01:54:33.912 252 10994.94 89.98 54934.31 88888.00 2015-09-09 01:54:34.412 252 10994.74 89.95 54934.49 88888.00 2015-09-09 01:54:34.912 252 10994.57 89.89 54934.67 88888.00 2015-09-09 01:54:35.412 252 10994.34 89.90 54934.83 88888.00 2015-09-09 01:54:35.912 252 10994.08 89.86 54934.94 88888.00 2015-09-09 01:54:36.412 252 10993.91 89.85 54935.10 88888.00 2015-09-09 01:54:36.912 252 10993.73 89.87 54935.26 88888.00 2015-09-09 01:54:37.412 252 10993.48 89.86 54935.39 88888.00 2015-09-09 01:54:37.912 252 10993.23 89.81 54935.56 88888.00 2015-09-09 01:54:38.412 252 10992.97 89.77 54935.72 88888.00 2015-09-09 01:54:38.912 252 10992.71 89.69 54935.83 88888.00 2015-09-09 01:54:39.412 252 10992.43 89.61 54935.92 88888.00 2015-09-09 01:54:39.912 252 10992.06 89.49 54936.06 88888.00 2015-09-09 01:54:40.412 252 10991.72 89.42 54936.07 88888.00 2015-09-09 01:54:40.912 252 10991.45 89.31 54936.10 88888.00 2015-09-09 01:54:41.412 252 10991.14 89.20 54936.32 88888.00 2015-09-09 01:54:41.912 252 10990.76 89.05 54936.52 88888.00 2015-09-09 01:54:42.412 252 10990.35 88.96 54936.75 88888.00 2015-09-09 01:54:42.912 252 10990.02 88.95 54937.04 88888.00 2015-09-09 01:54:43.412 252 10989.68 88.92 54937.21 88888.00 2015-09-09 01:54:43.912 252 10989.34 88.80 54937.39 88888.00 2015-09-09 01:54:44.412 252 10988.93 88.70 54937.67 88888.00 2015-09-09 01:54:44.912 252 10988.50 88.60 54937.99 88888.00 2015-09-09 01:54:45.412 252 10988.14 88.55 54938.18 88888.00 2015-09-09 01:54:45.912 252 10987.80 88.52 54938.44 88888.00 2015-09-09 01:54:46.412 252 10987.49 88.45 54938.72 88888.00 2015-09-09 01:54:46.912 252 10987.09 88.36 54939.01 88888.00 2015-09-09 01:54:47.412 252 10986.73 88.34 54939.32 88888.00 2015-09-09 01:54:47.912 252 10986.32 88.31 54939.60 88888.00 2015-09-09 01:54:48.412 252 10985.96 88.25 54939.82 88888.00 2015-09-09 01:54:48.912 252 10985.59 88.19 54940.01 88888.00 2015-09-09 01:54:49.412 252 10985.23 88.17 54940.28 88888.00 2015-09-09 01:54:49.912 252 10984.95 88.21 54940.63 88888.00 2015-09-09 01:54:50.412 252 10984.64 88.17 54940.96 88888.00 2015-09-09 01:54:50.912 252 10984.34 88.16 54941.17 88888.00 2015-09-09 01:54:51.412 252 10984.07 88.16 54941.36 88888.00 2015-09-09 01:54:51.912 252 10983.83 88.19 54941.62 88888.00 2015-09-09 01:54:52.412 252 10983.52 88.15 54941.86 88888.00 2015-09-09 01:54:52.912 252 10983.25 88.20 54942.21 88888.00 2015-09-09 01:54:53.412 252 10983.04 88.24 54942.58 88888.00 2015-09-09 01:54:53.912 252 10982.75 88.31 54942.85 88888.00 2015-09-09 01:54:54.412 252 10982.51 88.36 54943.07 88888.00 2015-09-09 01:54:54.912 252 10982.33 88.37 54943.31 88888.00 2015-09-09 01:54:55.412 252 10982.14 88.35 54943.54 88888.00 2015-09-09 01:54:55.912 252 10981.98 88.40 54943.89 88888.00 2015-09-09 01:54:56.412 252 10981.72 88.45 54944.07 88888.00 2015-09-09 01:54:56.912 252 10981.60 88.52 54944.39 88888.00 2015-09-09 01:54:57.412 252 10981.45 88.53 54944.73 88888.00 2015-09-09 01:54:57.912 252 10981.29 88.62 54945.03 88888.00 2015-09-09 01:54:58.412 252 10981.16 88.68 54945.24 88888.00 2015-09-09 01:54:58.912 252 10981.04 88.75 54945.56 88888.00 2015-09-09 01:54:59.412 252 10980.90 88.84 54945.92 88888.00 2015-09-09 01:54:59.912 252 10980.84 88.91 54946.19 88888.00 2015-09-09 01:55:00.412 252 10980.84 88.97 54946.37 88888.00 2015-09-09 01:55:00.912 252 10980.77 89.02 54946.61 88888.00 2015-09-09 01:55:01.412 252 10980.75 89.08 54946.89 88888.00 2015-09-09 01:55:01.912 252 10980.79 89.16 54947.07 88888.00 2015-09-09 01:55:02.412 252 10980.82 89.27 54947.25 88888.00 2015-09-09 01:55:02.912 252 10980.83 89.35 54947.45 88888.00 2015-09-09 01:55:03.412 252 10980.82 89.42 54947.60 88888.00 2015-09-09 01:55:03.912 252 10980.83 89.49 54947.70 88888.00 2015-09-09 01:55:04.412 252 10980.88 89.59 54947.93 88888.00 2015-09-09 01:55:04.912 252 10980.87 89.68 54948.18 88888.00 2015-09-09 01:55:05.412 252 10980.84 89.72 54948.39 88888.00 2015-09-09 01:55:05.912 252 10980.83 89.78 54948.45 88888.00 2015-09-09 01:55:06.412 252 10980.72 89.88 54948.61 88888.00 2015-09-09 01:55:06.912 252 10980.63 90.00 54948.86 88888.00 2015-09-09 01:55:07.412 252 10980.56 90.09 54949.01 88888.00 2015-09-09 01:55:07.912 252 10980.47 90.19 54949.30 88888.00 2015-09-09 01:55:08.412 252 10980.46 90.30 54949.61 88888.00 2015-09-09 01:55:08.912 252 10980.40 90.47 54949.80 88888.00 2015-09-09 01:55:09.412 252 10980.31 90.62 54950.11 88888.00 2015-09-09 01:55:09.912 252 10980.31 90.71 54950.37 88888.00 2015-09-09 01:55:10.412 252 10980.28 90.80 54950.65 88888.00 2015-09-09 01:55:10.912 252 10980.21 90.93 54950.90 88888.00 2015-09-09 01:55:11.412 252 10980.17 91.05 54951.15 88888.00 2015-09-09 01:55:11.912 252 10980.11 91.13 54951.46 88888.00 2015-09-09 01:55:12.412 252 10980.06 91.21 54951.75 88888.00 2015-09-09 01:55:12.912 252 10980.09 91.25 54952.10 88888.00 2015-09-09 01:55:13.412 252 10980.16 91.31 54952.39 88888.00 2015-09-09 01:55:13.912 252 10980.22 91.38 54952.69 88888.00 2015-09-09 01:55:14.412 252 10980.21 91.39 54953.03 88888.00 2015-09-09 01:55:14.912 252 10980.30 91.38 54953.31 88888.00 2015-09-09 01:55:15.412 252 10980.28 91.39 54953.59 88888.00 2015-09-09 01:55:15.912 252 10980.27 91.50 54953.87 88888.00 2015-09-09 01:55:16.412 252 10980.31 91.52 54954.26 88888.00 2015-09-09 01:55:16.912 252 10980.37 91.54 54954.65 88888.00 2015-09-09 01:55:17.412 252 10980.45 91.61 54954.93 88888.00 2015-09-09 01:55:17.912 252 10980.50 91.63 54955.20 88888.00 2015-09-09 01:55:18.412 252 10980.52 91.64 54955.39 88888.00 2015-09-09 01:55:18.912 252 10980.59 91.65 54955.66 88888.00 2015-09-09 01:55:19.412 252 10980.63 91.62 54955.84 88888.00 2015-09-09 01:55:19.912 252 10980.62 91.63 54956.12 88888.00 2015-09-09 01:55:20.412 252 10980.61 91.57 54956.46 88888.00 2015-09-09 01:55:20.912 252 10980.64 91.54 54956.69 88888.00 2015-09-09 01:55:21.412 252 10980.66 91.58 54956.93 88888.00 2015-09-09 01:55:21.912 252 10980.69 91.56 54957.16 88888.00 2015-09-09 01:55:22.412 252 10980.75 91.50 54957.30 88888.00 2015-09-09 01:55:22.912 252 10980.78 91.42 54957.58 88888.00 2015-09-09 01:55:23.412 252 10980.85 91.40 54957.81 88888.00 2015-09-09 01:55:23.912 252 10980.85 91.40 54958.00 88888.00 2015-09-09 01:55:24.412 252 10980.88 91.24 54958.20 88888.00 2015-09-09 01:55:24.912 252 10980.94 91.15 54958.45 88888.00 2015-09-09 01:55:25.412 252 10980.95 91.05 54958.65 88888.00 2015-09-09 01:55:25.912 252 10981.01 90.96 54958.74 88888.00 2015-09-09 01:55:26.412 252 10981.06 90.93 54958.95 88888.00 2015-09-09 01:55:26.912 252 10981.13 90.86 54959.13 88888.00 2015-09-09 01:55:27.412 252 10981.19 90.74 54959.31 88888.00 2015-09-09 01:55:27.912 252 10981.24 90.69 54959.47 88888.00 2015-09-09 01:55:28.412 252 10981.32 90.68 54959.60 88888.00 2015-09-09 01:55:28.912 252 10981.42 90.57 54959.75 88888.00 2015-09-09 01:55:29.412 252 10981.46 90.46 54959.92 88888.00 2015-09-09 01:55:29.912 252 10981.56 90.35 54960.00 88888.00 2015-09-09 01:55:30.412 252 10981.64 90.30 54960.01 88888.00 2015-09-09 01:55:30.912 252 10981.67 90.18 54960.05 88888.00 2015-09-09 01:55:31.412 252 10981.63 90.10 54960.19 88888.00 2015-09-09 01:55:31.912 252 10981.64 89.98 54960.30 88888.00 2015-09-09 01:55:32.412 252 10981.68 89.89 54960.39 88888.00 2015-09-09 01:55:32.912 252 10981.73 89.79 54960.48 88888.00 2015-09-09 01:55:33.412 252 10981.72 89.67 54960.62 88888.00 2015-09-09 01:55:33.912 252 10981.74 89.51 54960.71 88888.00 2015-09-09 01:55:34.412 252 10981.78 89.44 54960.76 88888.00 2015-09-09 01:55:34.912 252 10981.84 89.33 54960.88 88888.00 2015-09-09 01:55:35.412 252 10981.87 89.18 54960.88 88888.00 2015-09-09 01:55:35.912 252 10981.90 89.09 54960.92 88888.00 2015-09-09 01:55:36.412 252 10981.95 88.93 54961.00 88888.00 2015-09-09 01:55:36.912 252 10981.98 88.82 54961.09 88888.00 2015-09-09 01:55:37.412 252 10981.99 88.70 54961.16 88888.00 2015-09-09 01:55:37.912 252 10981.93 88.61 54961.19 88888.00 2015-09-09 01:55:38.412 252 10981.92 88.45 54961.20 88888.00 2015-09-09 01:55:38.912 252 10981.87 88.34 54961.33 88888.00 2015-09-09 01:55:39.412 252 10981.82 88.20 54961.42 88888.00 2015-09-09 01:55:39.912 252 10981.87 88.04 54961.45 88888.00 2015-09-09 01:55:40.412 252 10981.93 87.89 54961.41 88888.00 2015-09-09 01:55:40.912 252 10981.95 87.77 54961.44 88888.00 2015-09-09 01:55:41.412 252 10981.98 87.57 54961.46 88888.00 2015-09-09 01:55:41.912 252 10981.95 87.36 54961.47 88888.00 2015-09-09 01:55:42.412 252 10981.93 87.18 54961.45 88888.00 2015-09-09 01:55:42.912 252 10981.94 86.97 54961.45 88888.00 2015-09-09 01:55:43.412 252 10981.93 86.85 54961.49 88888.00 2015-09-09 01:55:43.912 252 10981.97 86.76 54961.44 88888.00 2015-09-09 01:55:44.412 252 10981.99 86.57 54961.42 88888.00 2015-09-09 01:55:44.912 252 10982.03 86.38 54961.34 88888.00 2015-09-09 01:55:45.412 252 10982.05 86.07 54961.24 88888.00 2015-09-09 01:55:45.912 252 10982.00 85.84 54961.18 88888.00 2015-09-09 01:55:46.412 252 10981.95 85.63 54961.18 88888.00 2015-09-09 01:55:46.912 252 10981.99 85.41 54961.10 88888.00 2015-09-09 01:55:47.412 252 10982.04 85.14 54961.03 88888.00 2015-09-09 01:55:47.912 252 10982.09 84.87 54960.93 88888.00 2015-09-09 01:55:48.412 252 10982.13 84.56 54960.85 88888.00 2015-09-09 01:55:48.912 252 10982.13 84.35 54960.75 88888.00 2015-09-09 01:55:49.412 252 10982.16 84.13 54960.71 88888.00 2015-09-09 01:55:49.912 252 10982.20 83.84 54960.71 88888.00 2015-09-09 01:55:50.412 252 10982.28 83.59 54960.70 88888.00 2015-09-09 01:55:50.912 252 10982.25 83.35 54960.61 88888.00 2015-09-09 01:55:51.412 252 10982.21 83.11 54960.49 88888.00 2015-09-09 01:55:51.912 252 10982.20 82.85 54960.41 88888.00 2015-09-09 01:55:52.412 252 10982.24 82.65 54960.38 88888.00 2015-09-09 01:55:52.912 252 10982.24 82.48 54960.26 88888.00 2015-09-09 01:55:53.412 252 10982.25 82.25 54960.07 88888.00 2015-09-09 01:55:53.912 252 10982.21 82.07 54960.01 88888.00 2015-09-09 01:55:54.412 252 10982.15 81.84 54959.96 88888.00 2015-09-09 01:55:54.912 252 10981.99 81.59 54959.82 88888.00 2015-09-09 01:55:55.412 252 10981.84 81.35 54959.75 88888.00 2015-09-09 01:55:55.912 252 10981.74 81.17 54959.61 88888.00 2015-09-09 01:55:56.412 252 10981.57 80.98 54959.59 88888.00 2015-09-09 01:55:56.912 252 10981.42 80.72 54959.65 88888.00 2015-09-09 01:55:57.412 252 10981.30 80.54 54959.59 88888.00 2015-09-09 01:55:57.912 252 10981.16 80.33 54959.65 88888.00 2015-09-09 01:55:58.412 252 10980.96 80.16 54959.66 88888.00 2015-09-09 01:55:58.912 252 10980.72 80.05 54959.76 88888.00 2015-09-09 01:55:59.412 252 10980.56 79.81 54959.82 88888.00 2015-09-09 01:55:59.912 252 10980.40 79.59 54959.85 88888.00 2015-09-09 01:56:00.412 252 10980.19 79.45 54959.87 88888.00 2015-09-09 01:56:00.912 252 10979.95 79.36 54959.93 88888.00 2015-09-09 01:56:01.412 252 10979.78 79.23 54959.95 88888.00 2015-09-09 01:56:01.912 252 10979.59 79.06 54960.01 88888.00 2015-09-09 01:56:02.412 252 10979.39 78.86 54960.15 88888.00 2015-09-09 01:56:02.912 252 10979.20 78.69 54960.23 88888.00 2015-09-09 01:56:03.412 252 10978.96 78.53 54960.31 88888.00 2015-09-09 01:56:03.912 252 10978.84 78.39 54960.42 88888.00 2015-09-09 01:56:04.412 252 10978.69 78.19 54960.48 88888.00 2015-09-09 01:56:04.912 252 10978.49 77.92 54960.56 88888.00 2015-09-09 01:56:05.412 252 10978.32 77.68 54960.62 88888.00 2015-09-09 01:56:05.912 252 10978.16 77.51 54960.68 88888.00 2015-09-09 01:56:06.412 252 10977.95 77.36 54960.73 88888.00 2015-09-09 01:56:06.912 252 10977.75 77.11 54960.84 88888.00 2015-09-09 01:56:07.412 252 10977.54 76.86 54960.92 88888.00 2015-09-09 01:56:07.912 252 10977.37 76.62 54960.87 88888.00 2015-09-09 01:56:08.412 252 10977.19 76.36 54960.97 88888.00 2015-09-09 01:56:08.912 252 10977.00 76.09 54961.03 88888.00 2015-09-09 01:56:09.412 252 10976.71 75.88 54961.07 88888.00 2015-09-09 01:56:09.912 252 10976.51 75.64 54961.25 88888.00 2015-09-09 01:56:10.412 252 10976.32 75.34 54961.41 88888.00 2015-09-09 01:56:10.912 252 10976.19 75.07 54961.43 88888.00 2015-09-09 01:56:11.412 252 10976.03 74.76 54961.53 88888.00 2015-09-09 01:56:11.912 252 10975.83 74.50 54961.73 88888.00 2015-09-09 01:56:12.412 252 10975.71 74.24 54961.89 88888.00 2015-09-09 01:56:12.912 252 10975.61 73.96 54962.04 88888.00 2015-09-09 01:56:13.412 252 10975.46 73.59 54962.28 88888.00 2015-09-09 01:56:13.912 252 10975.31 73.29 54962.41 88888.00 2015-09-09 01:56:14.412 252 10975.24 72.98 54962.45 88888.00 2015-09-09 01:56:14.912 252 10975.14 72.65 54962.56 88888.00 2015-09-09 01:56:15.412 252 10975.04 72.36 54962.60 88888.00 2015-09-09 01:56:15.912 252 10974.93 72.04 54962.73 88888.00 2015-09-09 01:56:16.412 252 10974.79 71.71 54962.80 88888.00 2015-09-09 01:56:16.912 252 10974.72 71.38 54962.91 88888.00 2015-09-09 01:56:17.412 252 10974.68 71.06 54963.05 88888.00 2015-09-09 01:56:17.912 252 10974.65 70.75 54963.13 88888.00 2015-09-09 01:56:18.412 252 10974.56 70.46 54963.18 88888.00 2015-09-09 01:56:18.912 252 10974.50 70.26 54963.26 88888.00 2015-09-09 01:56:19.412 252 10974.42 70.01 54963.39 88888.00 2015-09-09 01:56:19.912 252 10974.31 69.75 54963.53 88888.00 2015-09-09 01:56:20.412 252 10974.21 69.46 54963.59 88888.00 2015-09-09 01:56:20.912 252 10974.13 69.19 54963.63 88888.00 2015-09-09 01:56:21.412 252 10974.02 68.90 54963.71 88888.00 2015-09-09 01:56:21.912 252 10973.92 68.58 54963.78 88888.00 2015-09-09 01:56:22.412 252 10973.87 68.32 54963.72 88888.00 2015-09-09 01:56:22.912 252 10973.78 68.07 54963.69 88888.00 2015-09-09 01:56:23.412 252 10973.61 67.73 54963.74 88888.00 2015-09-09 01:56:23.912 252 10973.46 67.40 54963.78 88888.00 2015-09-09 01:56:24.412 252 10973.37 67.13 54963.72 88888.00 2015-09-09 01:56:24.912 252 10973.29 66.82 54963.68 88888.00 2015-09-09 01:56:25.412 252 10973.11 66.48 54963.69 88888.00 2015-09-09 01:56:25.912 252 10972.91 66.12 54963.77 88888.00 2015-09-09 01:56:26.412 252 10972.67 65.76 54963.77 88888.00 2015-09-09 01:56:26.912 252 10972.52 65.47 54963.82 88888.00 2015-09-09 01:56:27.412 252 10972.33 65.12 54963.87 88888.00 2015-09-09 01:56:27.912 252 10972.16 64.77 54963.82 88888.00 2015-09-09 01:56:28.412 252 10971.95 64.38 54963.91 88888.00 2015-09-09 01:56:28.912 252 10971.76 63.97 54964.00 88888.00 2015-09-09 01:56:29.412 252 10971.63 63.65 54964.08 88888.00 2015-09-09 01:56:29.912 252 10971.41 63.29 54964.17 88888.00 2015-09-09 01:56:30.412 252 10971.27 62.94 54964.23 88888.00 2015-09-09 01:56:30.912 252 10971.08 62.52 54964.25 88888.00 2015-09-09 01:56:31.412 252 10970.85 62.13 54964.38 88888.00 2015-09-09 01:56:31.912 252 10970.64 61.68 54964.47 88888.00 2015-09-09 01:56:32.412 252 10970.45 61.29 54964.49 88888.00 2015-09-09 01:56:32.912 252 10970.26 60.87 54964.73 88888.00 2015-09-09 01:56:33.412 252 10970.17 60.49 54964.88 88888.00 2015-09-09 01:56:33.912 252 10970.08 60.08 54964.94 88888.00 2015-09-09 01:56:34.412 252 10969.98 59.71 54965.02 88888.00 2015-09-09 01:56:34.912 252 10969.91 59.38 54965.12 88888.00 2015-09-09 01:56:35.412 252 10969.81 59.01 54965.21 88888.00 2015-09-09 01:56:35.912 252 10969.76 58.64 54965.35 88888.00 2015-09-09 01:56:36.412 252 10969.79 58.38 54965.42 88888.00 2015-09-09 01:56:36.912 252 10969.74 58.00 54965.55 88888.00 2015-09-09 01:56:37.412 252 10969.75 57.67 54965.64 88888.00 2015-09-09 01:56:37.912 252 10969.77 57.32 54965.70 88888.00 2015-09-09 01:56:38.412 252 10969.82 56.98 54965.79 88888.00 2015-09-09 01:56:38.912 252 10969.91 56.62 54965.88 88888.00 2015-09-09 01:56:39.412 252 10970.11 56.27 54965.98 88888.00 2015-09-09 01:56:39.912 252 10970.26 55.90 54965.91 88888.00 2015-09-09 01:56:40.412 252 10970.43 55.59 54965.94 88888.00 2015-09-09 01:56:40.912 252 10970.61 55.30 54966.02 88888.00 2015-09-09 01:56:41.412 252 10970.81 55.05 54966.00 88888.00 2015-09-09 01:56:41.912 252 10971.02 54.80 54965.94 88888.00 2015-09-09 01:56:42.412 252 10971.23 54.51 54965.94 88888.00 2015-09-09 01:56:42.912 252 10971.39 54.21 54965.88 88888.00 2015-09-09 01:56:43.412 252 10971.60 53.87 54965.77 88888.00 2015-09-09 01:56:43.912 252 10971.80 53.52 54965.75 88888.00 2015-09-09 01:56:44.412 252 10972.05 53.31 54965.74 88888.00 2015-09-09 01:56:44.912 252 10972.28 53.04 54965.65 88888.00 2015-09-09 01:56:45.412 252 10972.53 52.72 54965.61 88888.00 2015-09-09 01:56:45.912 252 10972.77 52.40 54965.57 88888.00 2015-09-09 01:56:46.412 252 10973.00 52.16 54965.50 88888.00 2015-09-09 01:56:46.912 252 10973.21 51.91 54965.46 88888.00 2015-09-09 01:56:47.412 252 10973.45 51.59 54965.45 88888.00 2015-09-09 01:56:47.912 252 10973.68 51.30 54965.33 88888.00 2015-09-09 01:56:48.412 252 10973.90 51.07 54965.35 88888.00 2015-09-09 01:56:48.912 252 10974.14 50.82 54965.31 88888.00 2015-09-09 01:56:49.412 252 10974.41 50.53 54965.19 88888.00 2015-09-09 01:56:49.912 252 10974.66 50.25 54965.13 88888.00 2015-09-09 01:56:50.412 252 10974.97 50.06 54965.15 88888.00 2015-09-09 01:56:50.912 252 10975.30 49.80 54965.06 88888.00 2015-09-09 01:56:51.412 252 10975.55 49.58 54965.04 88888.00 2015-09-09 01:56:51.912 252 10975.81 49.41 54965.03 88888.00 2015-09-09 01:56:52.412 252 10976.11 49.18 54965.04 88888.00 2015-09-09 01:56:52.912 252 10976.40 49.06 54965.05 88888.00 2015-09-09 01:56:53.412 252 10976.75 48.91 54965.04 88888.00 2015-09-09 01:56:53.912 252 10977.07 48.72 54965.06 88888.00 2015-09-09 01:56:54.412 252 10977.42 48.64 54965.17 88888.00 2015-09-09 01:56:54.912 252 10977.76 48.60 54965.28 88888.00 2015-09-09 01:56:55.412 252 10978.07 48.51 54965.32 88888.00 2015-09-09 01:56:55.912 252 10978.44 48.45 54965.31 88888.00 2015-09-09 01:56:56.412 252 10978.85 48.37 54965.35 88888.00 2015-09-09 01:56:56.912 252 10979.22 48.33 54965.38 88888.00 2015-09-09 01:56:57.412 252 10979.57 48.32 54965.38 88888.00 2015-09-09 01:56:57.912 252 10979.90 48.28 54965.38 88888.00 2015-09-09 01:56:58.412 252 10980.16 48.25 54965.46 88888.00 2015-09-09 01:56:58.912 252 10980.42 48.21 54965.45 88888.00 2015-09-09 01:56:59.412 252 10980.73 48.23 54965.50 88888.00 2015-09-09 01:56:59.912 252 10980.99 48.31 54965.56 88888.00 2015-09-09 01:57:00.412 252 10981.25 48.32 54965.58 88888.00 2015-09-09 01:57:00.912 252 10981.42 48.36 54965.61 88888.00 2015-09-09 01:57:01.412 252 10981.56 48.34 54965.65 88888.00 2015-09-09 01:57:01.912 252 10981.77 48.40 54965.66 88888.00 2015-09-09 01:57:02.412 252 10981.92 48.39 54965.72 88888.00 2015-09-09 01:57:02.912 252 10982.08 48.45 54965.82 88888.00 2015-09-09 01:57:03.412 252 10982.26 48.49 54965.96 88888.00 2015-09-09 01:57:03.912 252 10982.45 48.55 54966.05 88888.00 2015-09-09 01:57:04.412 252 10982.63 48.62 54966.21 88888.00 2015-09-09 01:57:04.912 252 10982.81 48.65 54966.28 88888.00 2015-09-09 01:57:05.412 252 10982.93 48.71 54966.38 88888.00 2015-09-09 01:57:05.912 252 10983.10 48.74 54966.49 88888.00 2015-09-09 01:57:06.412 252 10983.23 48.75 54966.62 88888.00 2015-09-09 01:57:06.912 252 10983.43 48.80 54966.71 88888.00 2015-09-09 01:57:07.412 252 10983.54 48.87 54966.87 88888.00 2015-09-09 01:57:07.912 252 10983.64 48.96 54967.02 88888.00 2015-09-09 01:57:08.412 252 10983.75 48.93 54967.19 88888.00 2015-09-09 01:57:08.912 252 10983.90 48.93 54967.33 88888.00 2015-09-09 01:57:09.412 252 10984.03 49.00 54967.48 88888.00 2015-09-09 01:57:09.912 252 10984.12 49.00 54967.68 88888.00 2015-09-09 01:57:10.412 252 10984.24 49.05 54967.78 88888.00 2015-09-09 01:57:10.912 252 10984.33 49.12 54967.94 88888.00 2015-09-09 01:57:11.412 252 10984.40 49.18 54968.07 88888.00 2015-09-09 01:57:11.912 252 10984.59 49.19 54968.21 88888.00 2015-09-09 01:57:12.412 252 10984.76 49.22 54968.31 88888.00 2015-09-09 01:57:12.912 252 10984.93 49.27 54968.43 88888.00 2015-09-09 01:57:13.412 252 10985.02 49.29 54968.61 88888.00 2015-09-09 01:57:13.912 252 10985.13 49.24 54968.80 88888.00 2015-09-09 01:57:14.412 252 10985.24 49.25 54968.87 88888.00 2015-09-09 01:57:14.912 252 10985.31 49.25 54969.07 88888.00 2015-09-09 01:57:15.412 252 10985.39 49.16 54969.25 88888.00 2015-09-09 01:57:15.912 252 10985.47 49.07 54969.34 88888.00 2015-09-09 01:57:16.412 252 10985.56 49.12 54969.43 88888.00 2015-09-09 01:57:16.912 252 10985.63 49.07 54969.67 88888.00 2015-09-09 01:57:17.412 252 10985.70 49.06 54969.88 88888.00 2015-09-09 01:57:17.912 252 10985.76 49.02 54970.05 88888.00 2015-09-09 01:57:18.412 252 10985.91 48.96 54970.24 88888.00 2015-09-09 01:57:18.912 252 10986.03 48.97 54970.48 88888.00 2015-09-09 01:57:19.412 252 10986.05 48.96 54970.63 88888.00 2015-09-09 01:57:19.912 252 10986.08 48.96 54970.75 88888.00 2015-09-09 01:57:20.412 252 10986.15 48.96 54970.93 88888.00 2015-09-09 01:57:20.912 252 10986.28 48.88 54971.15 88888.00 2015-09-09 01:57:21.412 252 10986.38 48.85 54971.33 88888.00 2015-09-09 01:57:21.912 252 10986.48 48.89 54971.55 88888.00 2015-09-09 01:57:22.412 252 10986.53 48.91 54971.77 88888.00 2015-09-09 01:57:22.912 252 10986.64 48.96 54971.96 88888.00 2015-09-09 01:57:23.412 252 10986.78 49.00 54972.28 88888.00 2015-09-09 01:57:23.912 252 10986.90 49.08 54972.56 88888.00 2015-09-09 01:57:24.412 252 10987.07 49.14 54972.69 88888.00 2015-09-09 01:57:24.912 252 10987.15 49.22 54972.92 88888.00 2015-09-09 01:57:25.412 252 10987.32 49.25 54973.10 88888.00 2015-09-09 01:57:25.912 252 10987.56 49.34 54973.26 88888.00 2015-09-09 01:57:26.412 252 10987.68 49.44 54973.55 88888.00 2015-09-09 01:57:26.912 252 10987.82 49.58 54973.78 88888.00 2015-09-09 01:57:27.412 252 10987.98 49.68 54973.97 88888.00 2015-09-09 01:57:27.912 252 10988.12 49.74 54974.19 88888.00 2015-09-09 01:57:28.412 252 10988.29 49.86 54974.35 88888.00 2015-09-09 01:57:28.912 252 10988.38 50.02 54974.47 88888.00 2015-09-09 01:57:29.412 252 10988.53 50.14 54974.57 88888.00 2015-09-09 01:57:29.912 252 10988.68 50.25 54974.75 88888.00 2015-09-09 01:57:30.412 252 10988.78 50.34 54974.97 88888.00 2015-09-09 01:57:30.912 252 10988.98 50.50 54975.21 88888.00 2015-09-09 01:57:31.412 252 10989.19 50.73 54975.36 88888.00 2015-09-09 01:57:31.912 252 10989.36 51.00 54975.58 88888.00 2015-09-09 01:57:32.412 252 10989.56 51.25 54975.71 88888.00 2015-09-09 01:57:32.912 252 10989.71 51.51 54975.92 88888.00 2015-09-09 01:57:33.412 252 10989.92 51.78 54976.16 88888.00 2015-09-09 01:57:33.912 252 10990.09 52.03 54976.44 88888.00 2015-09-09 01:57:34.412 252 10990.24 52.33 54976.61 88888.00 2015-09-09 01:57:34.912 252 10990.45 52.62 54976.68 88888.00 2015-09-09 01:57:35.412 252 10990.65 52.94 54976.86 88888.00 2015-09-09 01:57:35.912 252 10990.86 53.24 54977.00 88888.00 2015-09-09 01:57:36.412 252 10991.03 53.56 54977.19 88888.00 2015-09-09 01:57:36.912 252 10991.20 53.87 54977.38 88888.00 2015-09-09 01:57:37.412 252 10991.40 54.21 54977.56 88888.00 2015-09-09 01:57:37.912 252 10991.59 54.51 54977.80 88888.00 2015-09-09 01:57:38.412 252 10991.76 54.83 54977.91 88888.00 2015-09-09 01:57:38.912 252 10991.99 55.15 54978.02 88888.00 2015-09-09 01:57:39.412 252 10992.23 55.42 54978.22 88888.00 2015-09-09 01:57:39.912 252 10992.48 55.72 54978.42 88888.00 2015-09-09 01:57:40.412 252 10992.61 56.10 54978.69 88888.00 2015-09-09 01:57:40.912 252 10992.84 56.40 54978.83 88888.00 2015-09-09 01:57:41.412 252 10993.10 56.76 54979.01 88888.00 2015-09-09 01:57:41.912 252 10993.33 57.09 54979.13 88888.00 2015-09-09 01:57:42.412 252 10993.52 57.41 54979.24 88888.00 2015-09-09 01:57:42.912 252 10993.74 57.77 54979.38 88888.00 2015-09-09 01:57:43.412 252 10994.05 58.11 54979.63 88888.00 2015-09-09 01:57:43.912 252 10994.23 58.38 54979.83 88888.00 2015-09-09 01:57:44.412 252 10994.43 58.70 54979.87 88888.00 2015-09-09 01:57:44.912 252 10994.65 59.00 54979.97 88888.00 2015-09-09 01:57:45.413 252 10994.93 59.27 54980.07 88888.00 2015-09-09 01:57:45.913 252 10995.23 59.63 54980.17 88888.00 2015-09-09 01:57:46.413 252 10995.43 59.91 54980.35 88888.00 2015-09-09 01:57:46.913 252 10995.64 60.21 54980.44 88888.00 2015-09-09 01:57:47.413 252 10995.90 60.57 54980.49 88888.00 2015-09-09 01:57:47.913 252 10996.11 60.86 54980.72 88888.00 2015-09-09 01:57:48.413 252 10996.27 61.13 54980.94 88888.00 2015-09-09 01:57:48.913 252 10996.47 61.42 54981.02 88888.00 2015-09-09 01:57:49.413 252 10996.67 61.74 54981.07 88888.00 2015-09-09 01:57:49.913 252 10996.84 61.98 54981.17 88888.00 2015-09-09 01:57:50.413 252 10997.10 62.26 54981.29 88888.00 2015-09-09 01:57:50.913 252 10997.30 62.57 54981.43 88888.00 2015-09-09 01:57:51.413 252 10997.55 62.91 54981.63 88888.00 2015-09-09 01:57:51.913 252 10997.82 63.24 54981.79 88888.00 2015-09-09 01:57:52.413 252 10998.04 63.57 54981.85 88888.00 2015-09-09 01:57:52.913 252 10998.20 63.90 54981.95 88888.00 2015-09-09 01:57:53.413 252 10998.46 64.18 54982.11 88888.00 2015-09-09 01:57:53.913 252 10998.71 64.46 54982.31 88888.00 2015-09-09 01:57:54.413 252 10998.92 64.72 54982.49 88888.00 2015-09-09 01:57:54.913 252 10999.12 64.98 54982.56 88888.00 2015-09-09 01:57:55.413 252 10999.35 65.35 54982.57 88888.00 2015-09-09 01:57:55.913 252 10999.59 65.65 54982.56 88888.00 2015-09-09 01:57:56.413 252 10999.82 65.93 54982.72 88888.00 2015-09-09 01:57:56.913 252 11000.07 66.24 54982.76 88888.00 2015-09-09 01:57:57.413 252 11000.33 66.54 54982.81 88888.00 2015-09-09 01:57:57.913 252 11000.61 66.83 54982.92 88888.00 2015-09-09 01:57:58.413 252 11000.95 67.17 54983.14 88888.00 2015-09-09 01:57:58.913 252 11001.17 67.55 54983.33 88888.00 2015-09-09 01:57:59.413 252 11001.42 67.84 54983.40 88888.00 2015-09-09 01:57:59.913 252 11001.80 68.13 54983.47 88888.00 2015-09-09 01:58:00.413 252 11002.09 68.49 54983.56 88888.00 2015-09-09 01:58:00.913 252 11002.28 68.86 54983.66 88888.00 2015-09-09 01:58:01.413 252 11002.53 69.20 54983.70 88888.00 2015-09-09 01:58:01.913 252 11002.75 69.49 54983.78 88888.00 2015-09-09 01:58:02.413 252 11002.99 69.74 54983.89 88888.00 2015-09-09 01:58:02.913 252 11003.27 70.07 54983.91 88888.00 2015-09-09 01:58:03.413 252 11003.51 70.42 54983.97 88888.00 2015-09-09 01:58:03.913 252 11003.82 70.68 54984.01 88888.00 2015-09-09 01:58:04.413 252 11004.04 70.88 54984.04 88888.00 2015-09-09 01:58:04.913 252 11004.26 71.18 54984.16 88888.00 2015-09-09 01:58:05.413 252 11004.52 71.37 54984.13 88888.00 2015-09-09 01:58:05.913 252 11004.79 71.55 54984.25 88888.00 2015-09-09 01:58:06.413 252 11005.02 71.86 54984.34 88888.00 2015-09-09 01:58:06.913 252 11005.24 72.13 54984.48 88888.00 2015-09-09 01:58:07.413 252 11005.52 72.36 54984.52 88888.00 2015-09-09 01:58:07.913 252 11005.72 72.64 54984.59 88888.00 2015-09-09 01:58:08.413 252 11005.99 72.97 54984.66 88888.00 2015-09-09 01:58:08.913 252 11006.22 73.26 54984.67 88888.00 2015-09-09 01:58:09.413 252 11006.43 73.47 54984.76 88888.00 2015-09-09 01:58:09.913 252 11006.65 73.67 54984.73 88888.00 2015-09-09 01:58:10.413 252 11006.87 73.83 54984.77 88888.00 2015-09-09 01:58:10.913 252 11007.08 73.99 54984.83 88888.00 2015-09-09 01:58:11.413 252 11007.30 74.25 54984.75 88888.00 2015-09-09 01:58:11.913 252 11007.48 74.41 54984.75 88888.00 2015-09-09 01:58:12.413 252 11007.61 74.63 54984.93 88888.00 2015-09-09 01:58:12.913 252 11007.81 74.78 54984.93 88888.00 2015-09-09 01:58:13.413 252 11007.97 74.88 54984.94 88888.00 2015-09-09 01:58:13.913 252 11008.09 75.07 54984.96 88888.00 2015-09-09 01:58:14.413 252 11008.26 75.15 54985.02 88888.00 2015-09-09 01:58:14.913 252 11008.44 75.25 54985.05 88888.00 2015-09-09 01:58:15.413 252 11008.59 75.36 54985.13 88888.00 2015-09-09 01:58:15.913 252 11008.80 75.54 54985.18 88888.00 2015-09-09 01:58:16.413 252 11008.96 75.73 54985.21 88888.00 2015-09-09 01:58:16.913 252 11009.17 75.86 54985.14 88888.00 2015-09-09 01:58:17.413 252 11009.26 76.04 54985.10 88888.00 2015-09-09 01:58:17.913 252 11009.33 76.21 54985.20 88888.00 2015-09-09 01:58:18.413 252 11009.41 76.38 54985.30 88888.00 2015-09-09 01:58:18.913 252 11009.44 76.55 54985.40 88888.00 2015-09-09 01:58:19.413 252 11009.59 76.63 54985.44 88888.00 2015-09-09 01:58:19.913 252 11009.67 76.76 54985.53 88888.00 2015-09-09 01:58:20.413 252 11009.70 76.95 54985.64 88888.00 2015-09-09 01:58:20.913 252 11009.75 77.18 54985.79 88888.00 2015-09-09 01:58:21.413 252 11009.84 77.35 54985.96 88888.00 2015-09-09 01:58:21.913 252 11009.96 77.50 54985.99 88888.00 2015-09-09 01:58:22.413 252 11010.00 77.67 54986.00 88888.00 2015-09-09 01:58:22.913 252 11010.07 77.87 54986.17 88888.00 2015-09-09 01:58:23.413 252 11010.17 78.05 54986.28 88888.00 2015-09-09 01:58:23.913 252 11010.21 78.26 54986.32 88888.00 2015-09-09 01:58:24.413 252 11010.30 78.46 54986.43 88888.00 2015-09-09 01:58:24.913 252 11010.43 78.65 54986.49 88888.00 2015-09-09 01:58:25.413 252 11010.53 78.82 54986.58 88888.00 2015-09-09 01:58:25.913 252 11010.61 79.08 54986.53 88888.00 2015-09-09 01:58:26.413 252 11010.67 79.29 54986.55 88888.00 2015-09-09 01:58:26.913 252 11010.74 79.54 54986.66 88888.00 2015-09-09 01:58:27.413 252 11010.79 79.73 54986.71 88888.00 2015-09-09 01:58:27.913 252 11010.84 79.90 54986.89 88888.00 2015-09-09 01:58:28.413 252 11010.94 80.08 54987.03 88888.00 2015-09-09 01:58:28.913 252 11011.06 80.24 54987.11 88888.00 2015-09-09 01:58:29.413 252 11011.17 80.44 54987.20 88888.00 2015-09-09 01:58:29.913 252 11011.29 80.55 54987.25 88888.00 2015-09-09 01:58:30.413 252 11011.48 80.72 54987.28 88888.00 2015-09-09 01:58:30.913 252 11011.58 80.92 54987.37 88888.00 2015-09-09 01:58:31.413 252 11011.74 81.13 54987.41 88888.00 2015-09-09 01:58:31.913 252 11011.84 81.23 54987.37 88888.00 2015-09-09 01:58:32.413 252 11011.97 81.33 54987.37 88888.00 2015-09-09 01:58:32.913 252 11012.09 81.49 54987.42 88888.00 2015-09-09 01:58:33.413 252 11012.19 81.65 54987.48 88888.00 2015-09-09 01:58:33.913 252 11012.21 81.78 54987.49 88888.00 2015-09-09 01:58:34.413 252 11012.29 81.91 54987.54 88888.00 2015-09-09 01:58:34.913 252 11012.40 82.03 54987.67 88888.00 2015-09-09 01:58:35.413 252 11012.48 82.19 54987.73 88888.00 2015-09-09 01:58:35.913 252 11012.58 82.23 54987.70 88888.00 2015-09-09 01:58:36.413 252 11012.72 82.30 54987.58 88888.00 2015-09-09 01:58:36.913 252 11012.73 82.40 54987.63 88888.00 2015-09-09 01:58:37.413 252 11012.84 82.48 54987.73 88888.00 2015-09-09 01:58:37.913 252 11012.93 82.59 54987.77 88888.00 2015-09-09 01:58:38.413 252 11012.95 82.77 54987.84 88888.00 2015-09-09 01:58:38.913 252 11013.05 82.77 54987.89 88888.00 2015-09-09 01:58:39.413 252 11013.13 82.89 54987.92 88888.00 2015-09-09 01:58:39.913 252 11013.21 82.92 54988.01 88888.00 2015-09-09 01:58:40.413 252 11013.25 83.08 54988.07 88888.00 2015-09-09 01:58:40.913 252 11013.35 83.21 54988.04 88888.00 2015-09-09 01:58:41.413 252 11013.39 83.22 54988.13 88888.00 2015-09-09 01:58:41.913 252 11013.51 83.34 54988.19 88888.00 2015-09-09 01:58:42.413 252 11013.63 83.43 54988.20 88888.00 2015-09-09 01:58:42.913 252 11013.75 83.50 54988.21 88888.00 2015-09-09 01:58:43.413 252 11013.86 83.63 54988.22 88888.00 2015-09-09 01:58:43.913 252 11013.91 83.77 54988.18 88888.00 2015-09-09 01:58:44.413 252 11013.97 83.77 54988.16 88888.00 2015-09-09 01:58:44.913 252 11014.08 83.87 54988.19 88888.00 2015-09-09 01:58:45.413 252 11014.13 84.11 54988.29 88888.00 2015-09-09 01:58:45.913 252 11014.13 84.34 54988.29 88888.00 2015-09-09 01:58:46.413 252 11014.13 84.44 54988.12 88888.00 2015-09-09 01:58:46.913 252 11014.10 84.44 54988.05 88888.00 2015-09-09 01:58:47.413 252 11014.06 84.55 54988.12 88888.00 2015-09-09 01:58:47.913 252 11014.02 84.66 54988.20 88888.00 2015-09-09 01:58:48.413 252 11014.02 84.83 54988.22 88888.00 2015-09-09 01:58:48.913 252 11014.03 85.00 54988.27 88888.00 2015-09-09 01:58:49.413 252 11014.03 85.07 54988.29 88888.00 2015-09-09 01:58:49.913 252 11014.06 85.17 54988.36 88888.00 2015-09-09 01:58:50.413 252 11014.02 85.27 54988.35 88888.00 2015-09-09 01:58:50.913 252 11013.98 85.46 54988.48 88888.00 2015-09-09 01:58:51.413 252 11013.96 85.61 54988.52 88888.00 2015-09-09 01:58:51.913 252 11013.98 85.69 54988.56 88888.00 2015-09-09 01:58:52.413 252 11013.97 85.78 54988.63 88888.00 2015-09-09 01:58:52.913 252 11013.96 85.86 54988.66 88888.00 2015-09-09 01:58:53.413 252 11013.91 85.91 54988.84 88888.00 2015-09-09 01:58:53.913 252 11013.91 85.97 54988.93 88888.00 2015-09-09 01:58:54.413 252 11013.87 85.97 54989.04 88888.00 2015-09-09 01:58:54.913 252 11013.87 85.99 54989.07 88888.00 2015-09-09 01:58:55.413 252 11013.86 86.04 54989.15 88888.00 2015-09-09 01:58:55.913 252 11013.83 86.20 54989.18 88888.00 2015-09-09 01:58:56.413 252 11013.82 86.32 54989.21 88888.00 2015-09-09 01:58:56.913 252 11013.84 86.40 54989.25 88888.00 2015-09-09 01:58:57.413 252 11013.91 86.45 54989.36 88888.00 2015-09-09 01:58:57.913 252 11013.92 86.58 54989.41 88888.00 2015-09-09 01:58:58.413 252 11013.97 86.76 54989.35 88888.00 2015-09-09 01:58:58.913 252 11013.97 86.82 54989.40 88888.00 2015-09-09 01:58:59.413 252 11013.99 86.97 54989.58 88888.00 2015-09-09 01:58:59.913 252 11014.02 87.05 54989.67 88888.00 2015-09-09 01:59:00.413 252 11013.99 87.16 54989.71 88888.00 2015-09-09 01:59:00.913 252 11013.98 87.41 54989.65 88888.00 2015-09-09 01:59:01.413 252 11014.02 87.45 54989.63 88888.00 2015-09-09 01:59:01.913 252 11014.04 87.53 54989.77 88888.00 2015-09-09 01:59:02.413 252 11014.04 87.64 54989.73 88888.00 2015-09-09 01:59:02.913 252 11014.08 87.75 54989.76 88888.00 2015-09-09 01:59:03.413 252 11014.12 87.90 54989.75 88888.00 2015-09-09 01:59:03.913 252 11014.15 87.94 54989.73 88888.00 2015-09-09 01:59:04.413 252 11014.15 88.08 54989.82 88888.00 2015-09-09 01:59:04.913 252 11014.17 88.14 54989.84 88888.00 2015-09-09 01:59:05.413 252 11014.20 88.25 54989.80 88888.00 2015-09-09 01:59:05.913 252 11014.29 88.42 54989.84 88888.00 2015-09-09 01:59:06.413 252 11014.38 88.46 54989.98 88888.00 2015-09-09 01:59:06.913 252 11014.44 88.65 54990.02 88888.00 2015-09-09 01:59:07.413 252 11014.49 88.78 54990.00 88888.00 2015-09-09 01:59:07.913 252 11014.55 88.87 54990.03 88888.00 2015-09-09 01:59:08.413 252 11014.64 89.09 54989.98 88888.00 2015-09-09 01:59:08.913 252 11014.71 89.25 54990.02 88888.00 2015-09-09 01:59:09.413 252 11014.76 89.36 54990.04 88888.00 2015-09-09 01:59:09.913 252 11014.83 89.55 54990.01 88888.00 2015-09-09 01:59:10.413 252 11014.92 89.66 54990.02 88888.00 2015-09-09 01:59:10.913 252 11015.04 89.92 54989.95 88888.00 2015-09-09 01:59:11.413 252 11015.09 89.93 54989.94 88888.00 2015-09-09 01:59:11.913 252 11015.17 90.15 54989.86 88888.00 2015-09-09 01:59:12.413 252 11015.24 90.34 54989.91 88888.00 2015-09-09 01:59:12.913 252 11015.35 90.40 54989.89 88888.00 2015-09-09 01:59:13.413 252 11015.34 90.63 54989.84 88888.00 2015-09-09 01:59:13.913 252 11015.39 90.80 54989.73 88888.00 2015-09-09 01:59:14.413 252 11015.48 90.86 54989.68 88888.00 2015-09-09 01:59:14.913 252 11015.55 91.04 54989.68 88888.00 2015-09-09 01:59:15.413 252 11015.66 91.27 54989.67 88888.00 2015-09-09 01:59:15.913 252 11015.76 91.32 54989.74 88888.00 2015-09-09 01:59:16.413 252 11015.85 91.38 54989.74 88888.00 2015-09-09 01:59:16.913 252 11016.03 91.65 54989.62 88888.00 2015-09-09 01:59:17.413 252 11016.18 91.90 54989.51 88888.00 2015-09-09 01:59:17.913 252 11016.28 92.07 54989.42 88888.00 2015-09-09 01:59:18.413 252 11016.31 92.16 54989.43 88888.00 2015-09-09 01:59:18.913 252 11016.39 92.17 54989.41 88888.00 2015-09-09 01:59:19.413 252 11016.53 92.33 54989.35 88888.00 2015-09-09 01:59:19.913 252 11016.64 92.64 54989.30 88888.00 2015-09-09 01:59:20.413 252 11016.70 92.90 54989.14 88888.00 2015-09-09 01:59:20.913 252 11016.79 93.06 54989.05 88888.00 2015-09-09 01:59:21.413 252 11016.86 93.16 54989.04 88888.00 2015-09-09 01:59:21.913 252 11016.91 93.24 54989.03 88888.00 2015-09-09 01:59:22.413 252 11016.96 93.32 54988.93 88888.00 2015-09-09 01:59:22.913 252 11017.05 93.40 54988.91 88888.00 2015-09-09 01:59:23.413 252 11017.15 93.42 54988.97 88888.00 2015-09-09 01:59:23.913 252 11017.22 93.51 54988.91 88888.00 2015-09-09 01:59:24.413 252 11017.26 93.60 54988.82 88888.00 2015-09-09 01:59:24.913 252 11017.34 93.69 54988.77 88888.00 2015-09-09 01:59:25.413 252 11017.48 93.85 54988.72 88888.00 2015-09-09 01:59:25.913 252 11017.57 94.06 54988.66 88888.00 2015-09-09 01:59:26.413 252 11017.70 94.19 54988.64 88888.00 2015-09-09 01:59:26.913 252 11017.79 94.35 54988.60 88888.00 2015-09-09 01:59:27.413 252 11017.90 94.45 54988.65 88888.00 2015-09-09 01:59:27.913 252 11018.01 94.53 54988.55 88888.00 2015-09-09 01:59:28.413 252 11018.17 94.60 54988.45 88888.00 2015-09-09 01:59:28.913 252 11018.25 94.67 54988.47 88888.00 2015-09-09 01:59:29.413 252 11018.32 94.74 54988.40 88888.00 2015-09-09 01:59:29.913 252 11018.46 94.92 54988.35 88888.00 2015-09-09 01:59:30.413 252 11018.57 95.00 54988.20 88888.00 2015-09-09 01:59:30.913 252 11018.72 95.03 54988.07 88888.00 2015-09-09 01:59:31.413 252 11018.85 95.18 54988.10 88888.00 2015-09-09 01:59:31.913 252 11018.96 95.37 54988.09 88888.00 2015-09-09 01:59:32.413 252 11019.15 95.54 54987.96 88888.00 2015-09-09 01:59:32.913 252 11019.30 95.70 54987.91 88888.00 2015-09-09 01:59:33.413 252 11019.42 95.80 54987.86 88888.00 2015-09-09 01:59:33.913 252 11019.51 95.85 54987.72 88888.00 2015-09-09 01:59:34.413 252 11019.63 95.91 54987.64 88888.00 2015-09-09 01:59:34.913 252 11019.76 95.94 54987.60 88888.00 2015-09-09 01:59:35.413 252 11019.84 95.92 54987.56 88888.00 2015-09-09 01:59:35.913 252 11019.87 95.87 54987.42 88888.00 2015-09-09 01:59:36.413 252 11019.94 95.87 54987.34 88888.00 2015-09-09 01:59:36.913 252 11020.08 95.95 54987.28 88888.00 2015-09-09 01:59:37.413 252 11020.18 95.94 54987.19 88888.00 2015-09-09 01:59:37.913 252 11020.29 95.97 54987.12 88888.00 2015-09-09 01:59:38.413 252 11020.39 96.05 54987.03 88888.00 2015-09-09 01:59:38.913 252 11020.56 96.05 54986.90 88888.00 2015-09-09 01:59:39.413 252 11020.70 96.09 54986.91 88888.00 2015-09-09 01:59:39.913 252 11020.89 96.12 54986.94 88888.00 2015-09-09 01:59:40.413 252 11021.08 96.14 54986.86 88888.00 2015-09-09 01:59:40.913 252 11021.20 96.15 54986.76 88888.00 2015-09-09 01:59:41.413 252 11021.33 96.20 54986.72 88888.00 2015-09-09 01:59:41.913 252 11021.49 96.19 54986.61 88888.00 2015-09-09 01:59:42.413 252 11021.67 96.23 54986.43 88888.00 2015-09-09 01:59:42.913 252 11021.78 96.20 54986.29 88888.00 2015-09-09 01:59:43.413 252 11021.87 96.14 54986.26 88888.00 2015-09-09 01:59:43.913 252 11022.03 96.12 54986.17 88888.00 2015-09-09 01:59:44.413 252 11022.12 96.11 54986.10 88888.00 2015-09-09 01:59:44.913 252 11022.32 96.21 54985.96 88888.00 2015-09-09 01:59:45.413 252 11022.44 96.28 54985.82 88888.00 2015-09-09 01:59:45.913 252 11022.51 96.40 54985.71 88888.00 2015-09-09 01:59:46.413 252 11022.59 96.52 54985.63 88888.00 2015-09-09 01:59:46.913 252 11022.62 96.55 54985.55 88888.00 2015-09-09 01:59:47.413 252 11022.62 96.54 54985.46 88888.00 2015-09-09 01:59:47.913 252 11022.60 96.47 54985.40 88888.00 2015-09-09 01:59:48.413 252 11022.57 96.39 54985.41 88888.00 2015-09-09 01:59:48.913 252 11022.62 96.39 54985.38 88888.00 2015-09-09 01:59:49.413 252 11022.75 96.52 54985.32 88888.00 2015-09-09 01:59:49.913 252 11022.77 96.67 54985.27 88888.00 2015-09-09 01:59:50.413 252 11022.79 96.70 54985.32 88888.00 2015-09-09 01:59:50.913 252 11022.79 96.70 54985.27 88888.00 2015-09-09 01:59:51.413 252 11022.74 96.64 54985.28 88888.00 2015-09-09 01:59:51.913 252 11022.71 96.59 54985.30 88888.00 2015-09-09 01:59:52.413 252 11022.76 96.60 54985.33 88888.00 2015-09-09 01:59:52.913 252 11022.79 96.52 54985.35 88888.00 2015-09-09 01:59:53.413 252 11022.76 96.62 54985.37 88888.00 2015-09-09 01:59:53.913 252 11022.76 96.71 54985.41 88888.00 2015-09-09 01:59:54.413 252 11022.72 96.74 54985.46 88888.00 2015-09-09 01:59:54.913 252 11022.65 96.69 54985.47 88888.00 2015-09-09 01:59:55.413 252 11022.55 96.59 54985.53 88888.00 2015-09-09 01:59:55.913 252 11022.56 96.37 54985.59 88888.00 2015-09-09 01:59:56.413 252 11022.53 96.22 54985.66 88888.00 2015-09-09 01:59:56.913 252 11022.55 96.08 54985.74 88888.00 2015-09-09 01:59:57.413 252 11022.55 95.96 54985.88 88888.00 2015-09-09 01:59:57.913 252 11022.48 95.96 54985.98 88888.00 2015-09-09 01:59:58.413 252 11022.46 95.94 54985.97 88888.00 2015-09-09 01:59:58.913 252 11022.45 95.83 54986.03 88888.00 2015-09-09 01:59:59.413 252 11022.43 95.59 54986.11 88888.00 2015-09-09 01:59:59.913 252 11022.41 95.35 54986.20 88888.00 2015-09-09 02:00:00.413 252 11022.34 95.19 54986.33 88888.00 2015-09-09 02:00:00.913 252 11022.34 95.19 54986.45 88888.00 2015-09-09 02:00:01.413 252 11022.34 95.19 54986.69 88888.00 2015-09-09 02:00:01.913 252 11022.33 95.04 54986.75 88888.00 2015-09-09 02:00:02.413 252 11022.40 94.84 54986.64 88888.00 2015-09-09 02:00:02.913 252 11022.34 94.61 54986.72 88888.00 2015-09-09 02:00:02.413 252 11022.25 94.53 54986.81 88888.00 2015-09-09 02:00:03.913 252 11022.27 94.56 54986.91 88888.00 2015-09-09 02:00:04.413 252 11022.20 94.61 54987.03 88888.00 2015-09-09 02:00:04.913 252 11022.13 94.54 54987.17 88888.00 2015-09-09 02:00:05.413 252 11022.06 94.44 54987.28 88888.00 2015-09-09 02:00:05.913 252 11021.92 94.34 54987.32 88888.00 2015-09-09 02:00:06.413 252 11021.82 94.31 54987.37 88888.00 2015-09-09 02:00:06.913 252 11021.71 94.41 54987.42 88888.00 2015-09-09 02:00:07.413 252 11021.60 94.51 54987.45 88888.00 2015-09-09 02:00:07.913 252 11021.46 94.53 54987.56 88888.00 2015-09-09 02:00:08.413 252 11021.26 94.50 54987.78 88888.00 2015-09-09 02:00:08.913 252 11021.07 94.39 54987.96 88888.00 2015-09-09 02:00:09.413 252 11020.96 94.24 54988.18 88888.00 2015-09-09 02:00:09.913 252 11020.81 94.10 54988.48 88888.00 2015-09-09 02:00:10.413 252 11020.67 93.99 54988.66 88888.00 2015-09-09 02:00:10.913 252 11020.50 93.87 54988.74 88888.00 2015-09-09 02:00:11.413 252 11020.30 93.70 54988.88 88888.00 2015-09-09 02:00:11.913 252 11020.16 93.57 54989.06 88888.00 2015-09-09 02:00:12.413 252 11020.05 93.39 54989.27 88888.00 2015-09-09 02:00:12.913 252 11019.92 93.27 54989.47 88888.00 2015-09-09 02:00:13.413 252 11019.78 93.16 54989.71 88888.00 2015-09-09 02:00:13.913 252 11019.68 93.06 54989.96 88888.00 2015-09-09 02:00:14.413 252 11019.58 93.05 54990.14 88888.00 2015-09-09 02:00:14.913 252 11019.48 93.00 54990.36 88888.00 2015-09-09 02:00:15.413 252 11019.41 92.90 54990.52 88888.00 2015-09-09 02:00:15.913 252 11019.32 92.88 54990.67 88888.00 2015-09-09 02:00:16.413 252 11019.25 92.84 54990.85 88888.00 2015-09-09 02:00:16.913 252 11019.17 92.71 54991.03 88888.00 2015-09-09 02:00:17.413 252 11019.10 92.66 54991.29 88888.00 2015-09-09 02:00:17.913 252 11019.03 92.49 54991.56 88888.00 2015-09-09 02:00:18.413 252 11018.94 92.34 54991.77 88888.00 2015-09-09 02:00:18.913 252 11018.84 92.34 54991.99 88888.00 2015-09-09 02:00:19.413 252 11018.82 92.38 54992.19 88888.00 2015-09-09 02:00:19.913 252 11018.83 92.33 54992.43 88888.00 2015-09-09 02:00:20.413 252 11018.70 92.11 54992.74 88888.00 2015-09-09 02:00:20.913 252 11018.69 92.12 54992.89 88888.00 2015-09-09 02:00:21.413 252 11018.64 92.22 54993.02 88888.00 2015-09-09 02:00:21.913 252 11018.57 92.06 54993.19 88888.00 2015-09-09 02:00:22.413 252 11018.47 92.04 54993.34 88888.00 2015-09-09 02:00:22.913 252 11018.47 92.14 54993.49 88888.00 2015-09-09 02:00:23.413 252 11018.51 92.00 54993.74 88888.00 2015-09-09 02:00:23.913 252 11018.43 92.08 54993.82 88888.00 2015-09-09 02:00:24.413 252 11018.40 92.01 54993.90 88888.00 2015-09-09 02:00:24.913 252 11018.31 91.97 54994.08 88888.00 2015-09-09 02:00:25.413 252 11018.36 91.95 54994.21 88888.00 2015-09-09 02:00:25.913 252 11018.32 91.87 54994.33 88888.00 2015-09-09 02:00:26.413 252 11018.32 91.97 54994.49 88888.00 2015-09-09 02:00:26.913 252 11018.30 91.88 54994.65 88888.00 2015-09-09 02:00:27.413 252 11018.33 91.90 54994.79 88888.00 2015-09-09 02:00:27.913 252 11018.31 91.86 54994.91 88888.00 2015-09-09 02:00:28.413 252 11018.26 91.88 54995.04 88888.00 2015-09-09 02:00:28.913 252 11018.15 91.86 54995.10 88888.00 2015-09-09 02:00:29.413 252 11018.10 91.88 54995.15 88888.00 2015-09-09 02:00:29.913 252 11018.02 91.83 54995.27 88888.00 2015-09-09 02:00:30.413 252 11017.99 91.84 54995.42 88888.00 2015-09-09 02:00:30.913 252 11017.97 91.90 54995.53 88888.00 2015-09-09 02:00:31.413 252 11017.94 91.92 54995.61 88888.00 2015-09-09 02:00:31.913 252 11017.94 91.87 54995.70 88888.00 2015-09-09 02:00:32.413 252 11017.91 91.91 54995.80 88888.00 2015-09-09 02:00:32.913 252 11017.86 91.92 54995.92 88888.00 2015-09-09 02:00:33.413 252 11017.90 91.92 54996.01 88888.00 2015-09-09 02:00:33.913 252 11017.86 91.98 54996.14 88888.00 2015-09-09 02:00:34.413 252 11017.79 92.03 54996.25 88888.00 2015-09-09 02:00:34.913 252 11017.73 92.07 54996.31 88888.00 2015-09-09 02:00:35.413 252 11017.62 92.17 54996.41 88888.00 2015-09-09 02:00:35.913 252 11017.59 92.21 54996.46 88888.00 2015-09-09 02:00:36.413 252 11017.59 92.40 54996.50 88888.00 2015-09-09 02:00:36.913 252 11017.48 92.46 54996.52 88888.00 2015-09-09 02:00:37.413 252 11017.37 92.54 54996.54 88888.00 2015-09-09 02:00:37.913 252 11017.27 92.64 54996.58 88888.00 2015-09-09 02:00:38.413 252 11017.16 92.68 54996.60 88888.00 2015-09-09 02:00:38.913 252 11017.05 92.73 54996.76 88888.00 2015-09-09 02:00:39.413 252 11016.87 92.82 54996.75 88888.00 2015-09-09 02:00:39.913 252 11016.78 92.87 54996.73 88888.00 2015-09-09 02:00:40.413 252 11016.68 92.87 54996.80 88888.00 2015-09-09 02:00:40.913 252 11016.60 92.94 54996.79 88888.00 2015-09-09 02:00:41.413 252 11016.55 93.02 54996.89 88888.00 2015-09-09 02:00:41.913 252 11016.44 93.00 54996.94 88888.00 2015-09-09 02:00:42.413 252 11016.39 92.98 54996.95 88888.00 2015-09-09 02:00:42.913 252 11016.31 93.15 54997.02 88888.00 2015-09-09 02:00:43.413 252 11016.31 93.28 54997.20 88888.00 2015-09-09 02:00:43.913 252 11016.24 93.39 54997.19 88888.00 2015-09-09 02:00:44.413 252 11016.14 93.35 54997.10 88888.00 2015-09-09 02:00:44.913 252 11016.08 93.40 54997.21 88888.00 2015-09-09 02:00:45.413 252 11016.08 93.53 54997.22 88888.00 2015-09-09 02:00:45.913 252 11016.08 93.58 54997.20 88888.00 2015-09-09 02:00:46.413 252 11016.05 93.67 54997.19 88888.00 2015-09-09 02:00:46.913 252 11016.08 93.75 54997.23 88888.00 2015-09-09 02:00:47.413 252 11016.10 93.74 54997.29 88888.00 2015-09-09 02:00:47.913 252 11016.08 93.80 54997.30 88888.00 2015-09-09 02:00:48.413 252 11016.11 93.82 54997.24 88888.00 2015-09-09 02:00:48.913 252 11016.10 93.83 54997.20 88888.00 2015-09-09 02:00:49.413 252 11016.05 93.89 54997.17 88888.00 2015-09-09 02:00:49.913 252 11016.02 94.02 54997.15 88888.00 2015-09-09 02:00:50.413 252 11016.00 94.14 54997.16 88888.00 2015-09-09 02:00:50.913 252 11015.93 94.24 54997.14 88888.00 2015-09-09 02:00:51.413 252 11015.95 94.34 54997.16 88888.00 2015-09-09 02:00:51.913 252 11015.86 94.42 54997.08 88888.00 2015-09-09 02:00:52.413 252 11015.77 94.52 54996.99 88888.00 2015-09-09 02:00:52.913 252 11015.72 94.65 54996.94 88888.00 2015-09-09 02:00:53.413 252 11015.64 94.78 54996.87 88888.00 2015-09-09 02:00:53.913 252 11015.60 94.91 54996.93 88888.00 2015-09-09 02:00:54.413 252 11015.51 95.09 54996.87 88888.00 2015-09-09 02:00:54.913 252 11015.40 95.24 54996.76 88888.00 2015-09-09 02:00:55.413 252 11015.30 95.36 54996.68 88888.00 2015-09-09 02:00:55.913 252 11015.22 95.50 54996.68 88888.00 2015-09-09 02:00:56.413 252 11015.19 95.63 54996.71 88888.00 2015-09-09 02:00:56.913 252 11015.14 95.68 54996.69 88888.00 2015-09-09 02:00:57.413 252 11015.06 95.80 54996.66 88888.00 2015-09-09 02:00:57.913 252 11014.98 95.91 54996.64 88888.00 2015-09-09 02:00:58.413 252 11014.97 95.94 54996.58 88888.00 2015-09-09 02:00:58.913 252 11014.97 96.05 54996.47 88888.00 2015-09-09 02:00:59.413 252 11014.93 96.20 54996.46 88888.00 2015-09-09 02:00:59.913 252 11014.98 96.31 54996.40 88888.00 2015-09-09 02:01:00.413 252 11015.03 96.40 54996.36 88888.00 2015-09-09 02:01:00.913 252 11015.04 96.46 54996.32 88888.00 2015-09-09 02:01:01.413 252 11015.06 96.48 54996.28 88888.00 2015-09-09 02:01:01.913 252 11015.12 96.53 54996.17 88888.00 2015-09-09 02:01:02.413 252 11015.25 96.53 54996.09 88888.00 2015-09-09 02:01:02.913 252 11015.35 96.59 54995.99 88888.00 2015-09-09 02:01:03.413 252 11015.42 96.65 54995.91 88888.00 2015-09-09 02:01:03.913 252 11015.49 96.78 54995.84 88888.00 2015-09-09 02:01:04.413 252 11015.59 96.94 54995.73 88888.00 2015-09-09 02:01:04.913 252 11015.69 97.04 54995.65 88888.00 2015-09-09 02:01:05.404 252 11015.71 97.15 54995.53 88888.00 2015-09-09 02:01:05.904 252 11015.82 97.18 54995.41 88888.00 2015-09-09 02:01:06.404 252 11015.96 97.21 54995.27 88888.00 2015-09-09 02:01:06.904 252 11016.06 97.24 54995.18 88888.00 2015-09-09 02:01:07.404 252 11016.10 97.33 54994.98 88888.00 2015-09-09 02:01:07.904 252 11016.18 97.41 54994.84 88888.00 2015-09-09 02:01:08.404 252 11016.21 97.50 54994.71 88888.00 2015-09-09 02:01:08.904 252 11016.28 97.57 54994.48 88888.00 2015-09-09 02:01:09.404 252 11016.33 97.61 54994.27 88888.00 2015-09-09 02:01:09.904 252 11016.29 97.69 54994.10 88888.00 2015-09-09 02:01:10.404 252 11016.23 97.67 54993.99 88888.00 2015-09-09 02:01:10.904 252 11016.28 97.65 54993.83 88888.00 2015-09-09 02:01:11.404 252 11016.42 97.69 54993.73 88888.00 2015-09-09 02:01:11.904 252 11016.50 97.72 54993.65 88888.00 2015-09-09 02:01:12.404 252 11016.55 97.74 54993.51 88888.00 2015-09-09 02:01:12.904 252 11016.64 97.82 54993.34 88888.00 2015-09-09 02:01:13.404 252 11016.74 97.84 54993.18 88888.00 2015-09-09 02:01:13.904 252 11016.76 97.87 54992.99 88888.00 2015-09-09 02:01:14.404 252 11016.84 97.87 54992.85 88888.00 2015-09-09 02:01:14.904 252 11016.91 97.77 54992.68 88888.00 2015-09-09 02:01:15.404 252 11017.00 97.74 54992.58 88888.00 2015-09-09 02:01:15.904 252 11017.07 97.81 54992.47 88888.00 2015-09-09 02:01:16.404 252 11017.18 97.89 54992.38 88888.00 2015-09-09 02:01:16.904 252 11017.32 97.90 54992.17 88888.00 2015-09-09 02:01:17.404 252 11017.39 97.83 54991.90 88888.00 2015-09-09 02:01:17.904 252 11017.47 97.96 54991.73 88888.00 2015-09-09 02:01:18.404 252 11017.57 97.99 54991.81 88888.00 2015-09-09 02:01:18.904 252 11017.70 97.92 54991.52 88888.00 2015-09-09 02:01:19.404 252 11017.76 97.97 54991.28 88888.00 2015-09-09 02:01:19.904 252 11017.80 98.07 54990.93 88888.00 2015-09-09 02:01:20.404 252 11017.89 97.99 54990.74 88888.00 2015-09-09 02:01:20.904 252 11017.96 98.05 54990.62 88888.00 2015-09-09 02:01:21.404 252 11018.01 98.09 54990.47 88888.00 2015-09-09 02:01:21.904 252 11018.04 98.16 54990.32 88888.00 2015-09-09 02:01:22.404 252 11018.10 98.21 54990.17 88888.00 2015-09-09 02:01:22.904 252 11018.14 98.19 54990.11 88888.00 2015-09-09 02:01:23.404 252 11018.20 98.22 54989.87 88888.00 2015-09-09 02:01:23.904 252 11018.27 98.33 54989.68 88888.00 2015-09-09 02:01:24.404 252 11018.31 98.41 54989.54 88888.00 2015-09-09 02:01:24.904 252 11018.28 98.47 54989.39 88888.00 2015-09-09 02:01:25.404 252 11018.38 98.51 54989.19 88888.00 2015-09-09 02:01:25.904 252 11018.47 98.62 54989.06 88888.00 2015-09-09 02:01:26.404 252 11018.48 98.67 54988.90 88888.00 2015-09-09 02:01:26.904 252 11018.52 98.77 54988.72 88888.00 2015-09-09 02:01:27.404 252 11018.59 98.72 54988.61 88888.00 2015-09-09 02:01:27.904 252 11018.68 98.79 54988.46 88888.00 2015-09-09 02:01:28.404 252 11018.75 98.88 54988.31 88888.00 2015-09-09 02:01:28.904 252 11018.77 98.91 54988.18 88888.00 2015-09-09 02:01:29.404 252 11018.82 98.97 54988.05 88888.00 2015-09-09 02:01:29.904 252 11018.87 98.91 54988.03 88888.00 2015-09-09 02:01:30.404 252 11018.91 98.99 54987.87 88888.00 2015-09-09 02:01:30.904 252 11018.98 98.99 54987.73 88888.00 2015-09-09 02:01:31.404 252 11019.05 99.09 54987.54 88888.00 2015-09-09 02:01:31.904 252 11019.01 99.06 54987.47 88888.00 2015-09-09 02:01:32.404 252 11019.00 99.18 54987.38 88888.00 2015-09-09 02:01:32.904 252 11019.00 99.14 54987.19 88888.00 2015-09-09 02:01:33.404 252 11019.04 99.21 54987.03 88888.00 2015-09-09 02:01:33.904 252 11019.14 99.21 54987.02 88888.00 2015-09-09 02:01:34.404 252 11019.14 99.23 54986.96 88888.00 2015-09-09 02:01:34.904 252 11019.24 99.29 54986.71 88888.00 2015-09-09 02:01:35.404 252 11019.27 99.23 54986.61 88888.00 2015-09-09 02:01:35.904 252 11019.32 99.47 54986.44 88888.00 2015-09-09 02:01:36.404 252 11019.40 99.43 54986.34 88888.00 2015-09-09 02:01:36.904 252 11019.46 99.48 54986.27 88888.00 2015-09-09 02:01:37.404 252 11019.46 99.57 54986.18 88888.00 2015-09-09 02:01:37.904 252 11019.47 99.56 54986.15 88888.00 2015-09-09 02:01:38.404 252 11019.53 99.69 54986.05 88888.00 2015-09-09 02:01:38.904 252 11019.59 99.74 54986.00 88888.00 2015-09-09 02:01:39.404 252 11019.61 99.73 54985.99 88888.00 2015-09-09 02:01:39.904 252 11019.63 99.90 54985.92 88888.00 2015-09-09 02:01:40.404 252 11019.67 99.81 54985.80 88888.00 2015-09-09 02:01:40.904 252 11019.66 99.91 54985.77 88888.00 2015-09-09 02:01:41.404 252 11019.68 99.97 54985.72 88888.00 2015-09-09 02:01:41.904 252 11019.69 100.02 54985.68 88888.00 2015-09-09 02:01:42.404 252 11019.76 100.23 54985.65 88888.00 2015-09-09 02:01:42.904 252 11019.79 100.22 54985.59 88888.00 2015-09-09 02:01:43.404 252 11019.69 100.29 54985.49 88888.00 2015-09-09 02:01:43.904 252 11019.74 100.34 54985.38 88888.00 2015-09-09 02:01:44.404 252 11019.78 100.34 54985.33 88888.00 2015-09-09 02:01:44.904 252 11019.71 100.54 54985.18 88888.00 2015-09-09 02:01:45.404 252 11019.64 100.59 54985.21 88888.00 2015-09-09 02:01:45.904 252 11019.64 100.58 54985.13 88888.00 2015-09-09 02:01:46.404 252 11019.66 100.76 54985.12 88888.00 2015-09-09 02:01:46.904 252 11019.62 100.76 54985.17 88888.00 2015-09-09 02:01:47.404 252 11019.63 100.91 54985.05 88888.00 2015-09-09 02:01:47.904 252 11019.69 100.87 54984.97 88888.00 2015-09-09 02:01:48.404 252 11019.71 100.99 54984.95 88888.00 2015-09-09 02:01:48.904 252 11019.76 101.08 54984.98 88888.00 2015-09-09 02:01:49.404 252 11019.83 101.02 54984.93 88888.00 2015-09-09 02:01:49.904 252 11019.89 101.25 54984.77 88888.00 2015-09-09 02:01:50.404 252 11019.94 101.26 54984.75 88888.00 2015-09-09 02:01:50.904 252 11020.03 101.45 54984.66 88888.00 2015-09-09 02:01:51.404 252 11020.11 101.52 54984.60 88888.00 2015-09-09 02:01:51.904 252 11020.14 101.57 54984.56 88888.00 2015-09-09 02:01:52.404 252 11020.19 101.71 54984.45 88888.00 2015-09-09 02:01:52.904 252 11020.24 101.76 54984.42 88888.00 2015-09-09 02:01:53.404 252 11020.29 101.94 54984.42 88888.00 2015-09-09 02:01:53.904 252 11020.31 101.99 54984.40 88888.00 2015-09-09 02:01:54.404 252 11020.31 102.18 54984.23 88888.00 2015-09-09 02:01:54.904 252 11020.31 102.23 54984.06 88888.00 2015-09-09 02:01:55.404 252 11020.32 102.43 54984.01 88888.00 2015-09-09 02:01:55.904 252 11020.27 102.46 54984.00 88888.00 2015-09-09 02:01:56.404 252 11020.25 102.63 54983.78 88888.00 2015-09-09 02:01:56.904 252 11020.32 102.71 54983.61 88888.00 2015-09-09 02:01:57.404 252 11020.30 102.85 54983.51 88888.00 2015-09-09 02:01:57.904 252 11020.23 102.93 54983.31 88888.00 2015-09-09 02:01:58.404 252 11020.20 103.06 54983.24 88888.00 2015-09-09 02:01:58.904 252 11020.24 103.14 54983.10 88888.00 2015-09-09 02:01:59.404 252 11020.20 103.13 54983.02 88888.00 2015-09-09 02:01:59.904 252 11020.11 103.32 54982.84 88888.00 2015-09-09 02:02:00.404 252 11020.05 103.35 54982.83 88888.00 2015-09-09 02:02:00.904 252 11020.02 103.55 54982.61 88888.00 2015-09-09 02:02:01.404 252 11019.97 103.49 54982.47 88888.00 2015-09-09 02:02:01.904 252 11019.94 103.55 54982.31 88888.00 2015-09-09 02:02:02.404 252 11019.98 103.69 54982.24 88888.00 2015-09-09 02:02:02.904 252 11019.92 103.62 54982.20 88888.00 2015-09-09 02:02:03.404 252 11019.92 103.78 54981.96 88888.00 2015-09-09 02:02:03.904 252 11019.88 103.75 54981.82 88888.00 2015-09-09 02:02:04.404 252 11019.92 103.71 54981.77 88888.00 2015-09-09 02:02:04.904 252 11019.93 103.90 54981.69 88888.00 2015-09-09 02:02:05.404 252 11019.88 103.80 54981.64 88888.00 2015-09-09 02:02:05.904 252 11019.90 103.82 54981.53 88888.00 2015-09-09 02:02:06.404 252 11019.92 103.95 54981.40 88888.00 2015-09-09 02:02:06.904 252 11019.99 103.86 54981.31 88888.00 2015-09-09 02:02:07.404 252 11020.04 103.86 54981.23 88888.00 2015-09-09 02:02:07.904 252 11020.08 103.95 54981.01 88888.00 2015-09-09 02:02:08.404 252 11020.18 103.97 54980.89 88888.00 2015-09-09 02:02:08.904 252 11020.25 103.82 54980.87 88888.00 2015-09-09 02:02:09.404 252 11020.27 103.87 54980.67 88888.00 2015-09-09 02:02:09.904 252 11020.27 103.99 54980.47 88888.00 2015-09-09 02:02:10.404 252 11020.25 104.06 54980.35 88888.00 2015-09-09 02:02:10.904 252 11020.25 103.97 54980.30 88888.00 2015-09-09 02:02:11.404 252 11020.29 103.86 54980.28 88888.00 2015-09-09 02:02:11.904 252 11020.34 103.81 54980.15 88888.00 2015-09-09 02:02:12.404 252 11020.36 103.91 54979.97 88888.00 2015-09-09 02:02:12.904 252 11020.44 104.02 54979.84 88888.00 2015-09-09 02:02:13.404 252 11020.42 104.11 54979.65 88888.00 2015-09-09 02:02:13.904 252 11020.44 104.09 54979.53 88888.00 2015-09-09 02:02:14.404 252 11020.50 104.00 54979.47 88888.00 2015-09-09 02:02:14.904 252 11020.57 103.90 54979.48 88888.00 2015-09-09 02:02:15.404 252 11020.65 103.81 54979.41 88888.00 2015-09-09 02:02:15.904 252 11020.70 103.78 54979.30 88888.00 2015-09-09 02:02:16.404 252 11020.82 103.79 54979.24 88888.00 2015-09-09 02:02:16.904 252 11020.87 103.70 54979.12 88888.00 2015-09-09 02:02:17.404 252 11020.91 103.65 54979.03 88888.00 2015-09-09 02:02:17.904 252 11020.88 103.64 54978.93 88888.00 2015-09-09 02:02:18.404 252 11020.82 103.64 54978.80 88888.00 2015-09-09 02:02:18.904 252 11020.86 103.63 54978.69 88888.00 2015-09-09 02:02:19.404 252 11020.86 103.58 54978.57 88888.00 2015-09-09 02:02:19.904 252 11020.89 103.46 54978.54 88888.00 2015-09-09 02:02:20.404 252 11020.88 103.21 54978.46 88888.00 2015-09-09 02:02:20.904 252 11020.83 102.99 54978.38 88888.00 2015-09-09 02:02:21.404 252 11020.81 102.96 54978.27 88888.00 2015-09-09 02:02:21.904 252 11020.87 102.90 54978.12 88888.00 2015-09-09 02:02:22.404 252 11020.89 102.71 54978.09 88888.00 2015-09-09 02:02:22.904 252 11020.91 102.40 54978.01 88888.00 2015-09-09 02:02:23.404 252 11020.91 102.33 54977.86 88888.00 2015-09-09 02:02:23.904 252 11020.89 102.13 54977.83 88888.00 2015-09-09 02:02:24.404 252 11020.87 101.93 54977.72 88888.00 2015-09-09 02:02:24.904 252 11020.88 101.80 54977.57 88888.00 2015-09-09 02:02:25.404 252 11020.89 101.59 54977.45 88888.00 2015-09-09 02:02:25.904 252 11020.93 101.37 54977.46 88888.00 2015-09-09 02:02:26.404 252 11020.98 101.17 54977.38 88888.00 2015-09-09 02:02:26.904 252 11021.03 100.92 54977.33 88888.00 2015-09-09 02:02:27.404 252 11021.12 100.81 54977.21 88888.00 2015-09-09 02:02:27.904 252 11021.17 100.62 54977.11 88888.00 2015-09-09 02:02:28.404 252 11021.28 100.45 54977.00 88888.00 2015-09-09 02:02:28.904 252 11021.44 100.24 54976.89 88888.00 2015-09-09 02:02:29.404 252 11021.49 100.12 54976.80 88888.00 2015-09-09 02:02:29.904 252 11021.57 99.93 54976.71 88888.00 2015-09-09 02:02:30.404 252 11021.66 99.76 54976.61 88888.00 2015-09-09 02:02:30.904 252 11021.81 99.69 54976.54 88888.00 2015-09-09 02:02:31.404 252 11021.94 99.52 54976.47 88888.00 2015-09-09 02:02:31.904 252 11022.01 99.31 54976.35 88888.00 2015-09-09 02:02:32.404 252 11022.09 99.19 54976.17 88888.00 2015-09-09 02:02:32.904 252 11022.20 99.18 54975.96 88888.00 2015-09-09 02:02:33.404 252 11022.29 99.06 54975.76 88888.00 2015-09-09 02:02:33.904 252 11022.38 98.97 54975.68 88888.00 2015-09-09 02:02:34.404 252 11022.48 98.88 54975.59 88888.00 2015-09-09 02:02:34.904 252 11022.54 98.79 54975.44 88888.00 2015-09-09 02:02:35.404 252 11022.66 98.68 54975.29 88888.00 2015-09-09 02:02:35.904 252 11022.74 98.62 54975.21 88888.00 2015-09-09 02:02:36.404 252 11022.87 98.58 54975.18 88888.00 2015-09-09 02:02:36.904 252 11022.95 98.48 54975.14 88888.00 2015-09-09 02:02:37.404 252 11023.01 98.40 54975.03 88888.00 2015-09-09 02:02:37.904 252 11023.11 98.30 54974.87 88888.00 2015-09-09 02:02:38.404 252 11023.16 98.17 54974.76 88888.00 2015-09-09 02:02:38.904 252 11023.24 98.04 54974.59 88888.00 2015-09-09 02:02:39.404 252 11023.29 97.96 54974.47 88888.00 2015-09-09 02:02:39.904 252 11023.33 97.95 54974.27 88888.00 2015-09-09 02:02:40.404 252 11023.38 97.96 54973.97 88888.00 2015-09-09 02:02:40.904 252 11023.39 97.83 54973.87 88888.00 2015-09-09 02:02:41.404 252 11023.42 97.72 54973.78 88888.00 2015-09-09 02:02:41.904 252 11023.56 97.69 54973.64 88888.00 2015-09-09 02:02:42.404 252 11023.64 97.52 54973.52 88888.00 2015-09-09 02:02:42.904 252 11023.71 97.48 54973.35 88888.00 2015-09-09 02:02:43.404 252 11023.84 97.32 54973.21 88888.00 2015-09-09 02:02:43.904 252 11023.94 97.23 54973.01 88888.00 2015-09-09 02:02:44.404 252 11024.06 97.05 54972.89 88888.00 2015-09-09 02:02:44.904 252 11024.23 96.95 54972.70 88888.00 2015-09-09 02:02:45.404 252 11024.31 96.87 54972.40 88888.00 2015-09-09 02:02:45.904 252 11024.39 96.72 54972.24 88888.00 2015-09-09 02:02:46.404 252 11024.44 96.57 54972.06 88888.00 2015-09-09 02:02:46.904 252 11024.50 96.40 54971.87 88888.00 2015-09-09 02:02:47.404 252 11024.58 96.30 54971.69 88888.00 2015-09-09 02:02:47.904 252 11024.68 96.18 54971.47 88888.00 2015-09-09 02:02:48.404 252 11024.78 96.06 54971.26 88888.00 2015-09-09 02:02:48.904 252 11024.81 95.93 54971.05 88888.00 2015-09-09 02:02:49.404 252 11024.83 95.78 54970.98 88888.00 2015-09-09 02:02:49.904 252 11024.90 95.59 54970.83 88888.00 2015-09-09 02:02:50.404 252 11024.91 95.44 54970.59 88888.00 2015-09-09 02:02:50.904 252 11024.97 95.29 54970.41 88888.00 2015-09-09 02:02:51.404 252 11025.07 95.12 54970.19 88888.00 2015-09-09 02:02:51.904 252 11025.11 94.99 54969.97 88888.00 2015-09-09 02:02:52.404 252 11025.20 94.87 54969.69 88888.00 2015-09-09 02:02:52.904 252 11025.28 94.69 54969.49 88888.00 2015-09-09 02:02:53.404 252 11025.39 94.51 54969.27 88888.00 2015-09-09 02:02:53.904 252 11025.51 94.33 54969.04 88888.00 2015-09-09 02:02:54.404 252 11025.58 94.23 54968.83 88888.00 2015-09-09 02:02:54.904 252 11025.60 94.09 54968.66 88888.00 2015-09-09 02:02:55.404 252 11025.65 93.93 54968.49 88888.00 2015-09-09 02:02:55.904 252 11025.74 93.76 54968.21 88888.00 2015-09-09 02:02:56.404 252 11025.78 93.60 54967.99 88888.00 2015-09-09 02:02:56.904 252 11025.78 93.55 54967.78 88888.00 2015-09-09 02:02:57.404 252 11025.80 93.41 54967.50 88888.00 2015-09-09 02:02:57.904 252 11025.81 93.30 54967.28 88888.00 2015-09-09 02:02:58.404 252 11025.80 93.21 54967.11 88888.00 2015-09-09 02:02:58.904 252 11025.85 93.07 54966.88 88888.00 2015-09-09 02:02:59.404 252 11025.84 92.99 54966.75 88888.00 2015-09-09 02:02:59.904 252 11025.80 92.85 54966.58 88888.00 2015-09-09 02:03:00.404 252 11025.83 92.72 54966.41 88888.00 2015-09-09 02:03:00.904 252 11025.83 92.56 54966.20 88888.00 2015-09-09 02:03:01.404 252 11025.89 92.39 54966.06 88888.00 2015-09-09 02:03:01.904 252 11025.98 92.37 54965.97 88888.00 2015-09-09 02:03:02.404 252 11026.02 92.24 54965.87 88888.00 2015-09-09 02:03:02.904 252 11026.07 92.09 54965.68 88888.00 2015-09-09 02:03:03.404 252 11026.19 91.94 54965.53 88888.00 2015-09-09 02:03:03.904 252 11026.22 91.79 54965.39 88888.00 2015-09-09 02:03:04.404 252 11026.25 91.72 54965.21 88888.00 2015-09-09 02:03:04.904 252 11026.28 91.64 54965.00 88888.00 2015-09-09 02:03:05.404 252 11026.36 91.53 54964.83 88888.00 2015-09-09 02:03:05.904 252 11026.43 91.42 54964.68 88888.00 2015-09-09 02:03:06.404 252 11026.45 91.36 54964.53 88888.00 2015-09-09 02:03:06.904 252 11026.53 91.30 54964.40 88888.00 2015-09-09 02:03:07.404 252 11026.51 91.28 54964.21 88888.00 2015-09-09 02:03:07.904 252 11026.52 91.21 54964.07 88888.00 2015-09-09 02:03:08.404 252 11026.53 91.15 54963.91 88888.00 2015-09-09 02:03:08.904 252 11026.45 91.06 54963.80 88888.00 2015-09-09 02:03:09.404 252 11026.36 91.03 54963.72 88888.00 2015-09-09 02:03:09.904 252 11026.38 91.05 54963.66 88888.00 2015-09-09 02:03:10.404 252 11026.41 91.08 54963.62 88888.00 2015-09-09 02:03:10.904 252 11026.49 91.11 54963.56 88888.00 2015-09-09 02:03:11.404 252 11026.53 91.10 54963.57 88888.00 2015-09-09 02:03:11.904 252 11026.47 91.15 54963.68 88888.00 2015-09-09 02:03:12.404 252 11026.45 91.12 54963.74 88888.00 2015-09-09 02:03:12.904 252 11026.43 91.10 54963.75 88888.00 2015-09-09 02:03:13.404 252 11026.40 91.14 54963.79 88888.00 2015-09-09 02:03:13.904 252 11026.35 91.13 54963.86 88888.00 2015-09-09 02:03:14.404 252 11026.37 91.08 54963.87 88888.00 2015-09-09 02:03:14.904 252 11026.43 91.18 54963.92 88888.00 2015-09-09 02:03:15.404 252 11026.40 91.19 54964.08 88888.00 2015-09-09 02:03:15.904 252 11026.36 91.23 54964.06 88888.00 2015-09-09 02:03:16.404 252 11026.32 91.33 54964.15 88888.00 2015-09-09 02:03:16.904 252 11026.33 91.32 54964.24 88888.00 2015-09-09 02:03:17.404 252 11026.35 91.35 54964.24 88888.00 2015-09-09 02:03:17.904 252 11026.32 91.37 54964.28 88888.00 2015-09-09 02:03:18.404 252 11026.31 91.33 54964.47 88888.00 2015-09-09 02:03:18.904 252 11026.31 91.33 54964.60 88888.00 2015-09-09 02:03:19.404 252 11026.28 91.32 54964.65 88888.00 2015-09-09 02:03:19.904 252 11026.24 91.35 54964.82 88888.00 2015-09-09 02:03:20.404 252 11026.12 91.40 54964.97 88888.00 2015-09-09 02:03:20.904 252 11026.15 91.52 54965.09 88888.00 2015-09-09 02:03:21.404 252 11026.11 91.52 54965.23 88888.00 2015-09-09 02:03:21.904 252 11026.06 91.53 54965.38 88888.00 2015-09-09 02:03:22.404 252 11026.05 91.52 54965.45 88888.00 2015-09-09 02:03:22.904 252 11025.99 91.58 54965.59 88888.00 2015-09-09 02:03:23.404 252 11025.91 91.71 54965.67 88888.00 2015-09-09 02:03:23.904 252 11025.88 91.72 54965.81 88888.00 2015-09-09 02:03:24.404 252 11025.84 91.73 54965.98 88888.00 2015-09-09 02:03:24.904 252 11025.74 91.67 54966.17 88888.00 2015-09-09 02:03:25.404 252 11025.67 91.70 54966.27 88888.00 2015-09-09 02:03:25.904 252 11025.63 91.78 54966.35 88888.00 2015-09-09 02:03:26.404 252 11025.55 91.73 54966.53 88888.00 2015-09-09 02:03:26.904 252 11025.42 91.76 54966.69 88888.00 2015-09-09 02:03:27.404 252 11025.32 91.78 54966.87 88888.00 2015-09-09 02:03:27.904 252 11025.23 91.80 54966.95 88888.00 2015-09-09 02:03:28.404 252 11025.13 91.84 54966.99 88888.00 2015-09-09 02:03:28.904 252 11025.06 91.86 54967.13 88888.00 2015-09-09 02:03:29.404 252 11025.00 91.88 54967.30 88888.00 2015-09-09 02:03:29.904 252 11024.89 91.84 54967.40 88888.00 2015-09-09 02:03:30.404 252 11024.81 91.91 54967.56 88888.00 2015-09-09 02:03:30.904 252 11024.69 91.94 54967.73 88888.00 2015-09-09 02:03:31.404 252 11024.54 91.92 54967.91 88888.00 2015-09-09 02:03:31.904 252 11024.39 91.88 54968.01 88888.00 2015-09-09 02:03:32.404 252 11024.32 91.86 54968.16 88888.00 2015-09-09 02:03:32.904 252 11024.21 91.90 54968.29 88888.00 2015-09-09 02:03:33.404 252 11024.11 91.94 54968.45 88888.00 2015-09-09 02:03:33.904 252 11024.05 91.98 54968.54 88888.00 2015-09-09 02:03:34.404 252 11023.92 91.95 54968.62 88888.00 2015-09-09 02:03:34.904 252 11023.81 91.92 54968.83 88888.00 2015-09-09 02:03:35.404 252 11023.65 91.88 54968.98 88888.00 2015-09-09 02:03:35.904 252 11023.55 91.86 54969.10 88888.00 2015-09-09 02:03:36.404 252 11023.45 91.87 54969.17 88888.00 2015-09-09 02:03:36.904 252 11023.28 91.81 54969.34 88888.00 2015-09-09 02:03:37.404 252 11023.09 91.75 54969.41 88888.00 2015-09-09 02:03:37.904 252 11022.97 91.80 54969.43 88888.00 2015-09-09 02:03:38.404 252 11022.85 91.79 54969.65 88888.00 2015-09-09 02:03:38.904 252 11022.65 91.79 54969.77 88888.00 2015-09-09 02:03:39.404 252 11022.46 91.80 54969.93 88888.00 2015-09-09 02:03:39.904 252 11022.33 91.81 54969.98 88888.00 2015-09-09 02:03:40.404 252 11022.19 91.79 54970.03 88888.00 2015-09-09 02:03:40.904 252 11022.09 91.75 54970.15 88888.00 2015-09-09 02:03:41.404 252 11021.97 91.67 54970.29 88888.00 2015-09-09 02:03:41.904 252 11021.83 91.66 54970.36 88888.00 2015-09-09 02:03:42.404 252 11021.71 91.67 54970.49 88888.00 2015-09-09 02:03:42.904 252 11021.56 91.67 54970.61 88888.00 2015-09-09 02:03:43.404 252 11021.45 91.66 54970.80 88888.00 2015-09-09 02:03:43.904 252 11021.33 91.62 54970.89 88888.00 2015-09-09 02:03:44.404 252 11021.23 91.58 54971.01 88888.00 2015-09-09 02:03:44.904 252 11021.17 91.53 54971.17 88888.00 2015-09-09 02:03:45.404 252 11021.07 91.52 54971.31 88888.00 2015-09-09 02:03:45.904 252 11020.93 91.54 54971.38 88888.00 2015-09-09 02:03:46.404 252 11020.82 91.54 54971.38 88888.00 2015-09-09 02:03:46.904 252 11020.68 91.52 54971.52 88888.00 2015-09-09 02:03:47.404 252 11020.63 91.54 54971.62 88888.00 2015-09-09 02:03:47.904 252 11020.57 91.52 54971.66 88888.00 2015-09-09 02:03:48.404 252 11020.47 91.52 54971.71 88888.00 2015-09-09 02:03:48.904 252 11020.41 91.48 54971.78 88888.00 2015-09-09 02:03:49.404 252 11020.27 91.47 54971.91 88888.00 2015-09-09 02:03:49.904 252 11020.15 91.48 54972.00 88888.00 2015-09-09 02:03:50.404 252 11020.04 91.52 54972.00 88888.00 2015-09-09 02:03:50.904 252 11019.92 91.48 54972.05 88888.00 2015-09-09 02:03:51.404 252 11019.77 91.45 54972.11 88888.00 2015-09-09 02:03:51.904 252 11019.63 91.46 54972.16 88888.00 2015-09-09 02:03:52.404 252 11019.51 91.46 54972.29 88888.00 2015-09-09 02:03:52.904 252 11019.36 91.46 54972.43 88888.00 2015-09-09 02:03:53.404 252 11019.22 91.40 54972.50 88888.00 2015-09-09 02:03:53.904 252 11019.10 91.37 54972.51 88888.00 2015-09-09 02:03:54.404 252 11019.03 91.36 54972.57 88888.00 2015-09-09 02:03:54.904 252 11018.85 91.37 54972.59 88888.00 2015-09-09 02:03:55.404 252 11018.73 91.42 54972.63 88888.00 2015-09-09 02:03:55.904 252 11018.56 91.44 54972.73 88888.00 2015-09-09 02:03:56.404 252 11018.44 91.44 54972.75 88888.00 2015-09-09 02:03:56.904 252 11018.23 91.37 54972.87 88888.00 2015-09-09 02:03:57.404 252 11018.15 91.44 54972.92 88888.00 2015-09-09 02:03:57.904 252 11017.97 91.48 54972.99 88888.00 2015-09-09 02:03:58.404 252 11017.80 91.40 54973.11 88888.00 2015-09-09 02:03:58.904 252 11017.63 91.40 54973.04 88888.00 2015-09-09 02:03:59.404 252 11017.49 91.45 54973.12 88888.00 2015-09-09 02:03:59.904 252 11017.36 91.49 54973.20 88888.00 2015-09-09 02:04:00.404 252 11017.22 91.54 54973.33 88888.00 2015-09-09 02:04:00.904 252 11017.07 91.61 54973.38 88888.00 2015-09-09 02:04:01.404 252 11016.90 91.70 54973.44 88888.00 2015-09-09 02:04:01.904 252 11016.68 91.79 54973.47 88888.00 2015-09-09 02:04:02.404 252 11016.50 91.87 54973.46 88888.00 2015-09-09 02:04:02.904 252 11016.29 91.92 54973.52 88888.00 2015-09-09 02:04:03.404 252 11016.13 91.95 54973.49 88888.00 2015-09-09 02:04:03.904 252 11016.02 92.00 54973.54 88888.00 2015-09-09 02:04:04.404 252 11015.84 91.99 54973.63 88888.00 2015-09-09 02:04:04.904 252 11015.59 92.01 54973.77 88888.00 2015-09-09 02:04:05.404 252 11015.37 92.05 54973.83 88888.00 2015-09-09 02:04:05.904 252 11015.11 92.05 54973.84 88888.00 2015-09-09 02:04:06.404 252 11014.86 92.11 54973.86 88888.00 2015-09-09 02:04:06.904 252 11014.70 92.13 54973.93 88888.00 2015-09-09 02:04:07.404 252 11014.49 92.23 54974.06 88888.00 2015-09-09 02:04:07.904 252 11014.30 92.31 54974.10 88888.00 2015-09-09 02:04:08.404 252 11014.03 92.37 54974.18 88888.00 2015-09-09 02:04:08.904 252 11013.81 92.46 54974.27 88888.00 2015-09-09 02:04:09.404 252 11013.57 92.57 54974.48 88888.00 2015-09-09 02:04:09.904 252 11013.30 92.64 54974.68 88888.00 2015-09-09 02:04:10.405 252 11013.04 92.75 54974.84 88888.00 2015-09-09 02:04:10.905 252 11012.84 92.92 54974.95 88888.00 2015-09-09 02:04:11.405 252 11012.65 93.01 54975.07 88888.00 2015-09-09 02:04:11.905 252 11012.47 93.14 54975.17 88888.00 2015-09-09 02:04:12.405 252 11012.40 93.22 54975.26 88888.00 2015-09-09 02:04:12.905 252 11012.24 93.27 54975.47 88888.00 2015-09-09 02:04:13.405 252 11012.14 93.41 54975.63 88888.00 2015-09-09 02:04:13.905 252 11012.06 93.51 54975.67 88888.00 2015-09-09 02:04:14.405 252 11011.90 93.59 54975.72 88888.00 2015-09-09 02:04:14.905 252 11011.69 93.72 54975.82 88888.00 2015-09-09 02:04:15.405 252 11011.54 93.74 54975.89 88888.00 2015-09-09 02:04:15.905 252 11011.41 93.89 54975.92 88888.00 2015-09-09 02:04:16.405 252 11011.32 93.98 54976.01 88888.00 2015-09-09 02:04:16.905 252 11011.20 94.08 54976.03 88888.00 2015-09-09 02:04:17.405 252 11011.05 94.18 54976.16 88888.00 2015-09-09 02:04:17.905 252 11010.91 94.24 54976.28 88888.00 2015-09-09 02:04:18.405 252 11010.75 94.23 54976.46 88888.00 2015-09-09 02:04:18.905 252 11010.67 94.36 54976.42 88888.00 2015-09-09 02:04:19.405 252 11010.48 94.34 54976.56 88888.00 2015-09-09 02:04:19.905 252 11010.31 94.46 54976.77 88888.00 2015-09-09 02:04:20.405 252 11010.23 94.52 54976.80 88888.00 2015-09-09 02:04:20.905 252 11010.09 94.54 54976.85 88888.00 2015-09-09 02:04:21.405 252 11009.91 94.66 54976.95 88888.00 2015-09-09 02:04:21.905 252 11009.79 94.62 54977.05 88888.00 2015-09-09 02:04:22.405 252 11009.71 94.58 54977.20 88888.00 2015-09-09 02:04:22.905 252 11009.58 94.60 54977.30 88888.00 2015-09-09 02:04:23.405 252 11009.44 94.67 54977.37 88888.00 2015-09-09 02:04:23.905 252 11009.41 94.68 54977.38 88888.00 2015-09-09 02:04:24.405 252 11009.32 94.65 54977.40 88888.00 2015-09-09 02:04:24.905 252 11009.21 94.65 54977.52 88888.00 2015-09-09 02:04:25.405 252 11009.08 94.78 54977.51 88888.00 2015-09-09 02:04:25.905 252 11008.95 94.86 54977.61 88888.00 2015-09-09 02:04:26.405 252 11008.86 94.85 54977.68 88888.00 2015-09-09 02:04:26.905 252 11008.80 94.80 54977.80 88888.00 2015-09-09 02:04:27.405 252 11008.75 94.80 54977.84 88888.00 2015-09-09 02:04:27.905 252 11008.70 94.85 54977.77 88888.00 2015-09-09 02:04:28.405 252 11008.61 95.03 54977.84 88888.00 2015-09-09 02:04:28.905 252 11008.50 95.07 54977.92 88888.00 2015-09-09 02:04:29.405 252 11008.40 95.09 54977.93 88888.00 2015-09-09 02:04:29.905 252 11008.24 94.98 54977.98 88888.00 2015-09-09 02:04:30.405 252 11008.16 94.93 54977.93 88888.00 2015-09-09 02:04:30.905 252 11008.06 94.92 54977.90 88888.00 2015-09-09 02:04:31.405 252 11007.97 94.95 54977.89 88888.00 2015-09-09 02:04:31.905 252 11007.86 95.02 54977.91 88888.00 2015-09-09 02:04:32.405 252 11007.77 95.07 54977.86 88888.00 2015-09-09 02:04:32.905 252 11007.66 95.13 54977.78 88888.00 2015-09-09 02:04:33.405 252 11007.55 95.11 54977.80 88888.00 2015-09-09 02:04:33.905 252 11007.37 95.08 54977.81 88888.00 2015-09-09 02:04:34.405 252 11007.22 95.01 54977.76 88888.00 2015-09-09 02:04:34.905 252 11007.06 94.99 54977.81 88888.00 2015-09-09 02:04:35.405 252 11006.97 95.07 54977.90 88888.00 2015-09-09 02:04:35.905 252 11006.80 95.17 54977.93 88888.00 2015-09-09 02:04:36.405 252 11006.62 95.28 54977.90 88888.00 2015-09-09 02:04:36.905 252 11006.47 95.35 54977.89 88888.00 2015-09-09 02:04:37.405 252 11006.24 95.37 54977.84 88888.00 2015-09-09 02:04:37.905 252 11005.99 95.32 54977.90 88888.00 2015-09-09 02:04:38.405 252 11005.84 95.24 54977.90 88888.00 2015-09-09 02:04:38.905 252 11005.61 95.20 54977.92 88888.00 2015-09-09 02:04:39.405 252 11005.45 95.15 54977.94 88888.00 2015-09-09 02:04:39.905 252 11005.29 95.16 54977.95 88888.00 2015-09-09 02:04:40.405 252 11005.10 95.16 54977.92 88888.00 2015-09-09 02:04:40.905 252 11004.95 95.19 54977.90 88888.00 2015-09-09 02:04:41.405 252 11004.72 95.22 54977.89 88888.00 2015-09-09 02:04:41.905 252 11004.52 95.24 54977.92 88888.00 2015-09-09 02:04:42.405 252 11004.39 95.18 54977.89 88888.00 2015-09-09 02:04:42.905 252 11004.22 95.11 54977.84 88888.00 2015-09-09 02:04:43.405 252 11004.11 95.09 54977.91 88888.00 2015-09-09 02:04:43.905 252 11003.87 95.04 54977.95 88888.00 2015-09-09 02:04:44.405 252 11003.68 95.03 54977.85 88888.00 2015-09-09 02:04:44.905 252 11003.52 95.02 54977.77 88888.00 2015-09-09 02:04:45.405 252 11003.38 95.08 54977.68 88888.00 2015-09-09 02:04:45.905 252 11003.21 95.12 54977.61 88888.00 2015-09-09 02:04:46.405 252 11003.04 95.09 54977.56 88888.00 2015-09-09 02:04:46.905 252 11002.89 95.04 54977.54 88888.00 2015-09-09 02:04:47.405 252 11002.73 94.98 54977.39 88888.00 2015-09-09 02:04:47.905 252 11002.59 95.02 54977.30 88888.00 2015-09-09 02:04:48.405 252 11002.43 95.09 54977.17 88888.00 2015-09-09 02:04:48.905 252 11002.28 95.05 54977.05 88888.00 2015-09-09 02:04:49.405 252 11002.10 95.00 54976.94 88888.00 2015-09-09 02:04:49.905 252 11001.91 95.04 54976.97 88888.00 2015-09-09 02:04:50.405 252 11001.71 95.13 54976.94 88888.00 2015-09-09 02:04:50.905 252 11001.55 95.11 54976.89 88888.00 2015-09-09 02:04:51.405 252 11001.42 95.04 54976.90 88888.00 2015-09-09 02:04:51.905 252 11001.24 95.08 54977.00 88888.00 2015-09-09 02:04:52.405 252 11001.06 95.18 54977.02 88888.00 2015-09-09 02:04:52.905 252 11000.90 95.17 54976.95 88888.00 2015-09-09 02:04:53.405 252 11000.65 95.05 54976.89 88888.00 2015-09-09 02:04:53.905 252 11000.47 95.07 54976.82 88888.00 2015-09-09 02:04:54.405 252 11000.28 95.09 54976.81 88888.00 2015-09-09 02:04:54.905 252 11000.07 94.99 54976.78 88888.00 2015-09-09 02:04:55.405 252 10999.88 94.93 54976.67 88888.00 2015-09-09 02:04:55.905 252 10999.65 94.96 54976.60 88888.00 2015-09-09 02:04:56.405 252 10999.44 94.91 54976.61 88888.00 2015-09-09 02:04:56.905 252 10999.25 94.83 54976.56 88888.00 2015-09-09 02:04:57.405 252 10999.07 94.85 54976.55 88888.00 2015-09-09 02:04:57.905 252 10998.89 94.80 54976.52 88888.00 2015-09-09 02:04:58.405 252 10998.68 94.80 54976.43 88888.00 2015-09-09 02:04:58.905 252 10998.46 94.83 54976.42 88888.00 2015-09-09 02:04:59.405 252 10998.24 94.76 54976.34 88888.00 2015-09-09 02:04:59.905 252 10998.00 94.75 54976.29 88888.00 2015-09-09 02:05:00.405 252 10997.78 94.78 54976.24 88888.00 2015-09-09 02:05:00.905 252 10997.67 94.65 54976.28 88888.00 2015-09-09 02:05:01.405 252 10997.49 94.67 54976.20 88888.00 2015-09-09 02:05:01.905 252 10997.31 94.60 54976.08 88888.00 2015-09-09 02:05:02.405 252 10997.08 94.54 54976.02 88888.00 2015-09-09 02:05:02.905 252 10996.83 94.44 54975.99 88888.00 2015-09-09 02:05:03.405 252 10996.63 94.45 54975.97 88888.00 2015-09-09 02:05:03.905 252 10996.34 94.39 54975.90 88888.00 2015-09-09 02:05:04.405 252 10996.09 94.39 54975.91 88888.00 2015-09-09 02:05:04.905 252 10995.88 94.26 54975.84 88888.00 2015-09-09 02:05:05.405 252 10995.67 94.19 54975.76 88888.00 2015-09-09 02:05:05.905 252 10995.41 94.10 54975.68 88888.00 2015-09-09 02:05:06.405 252 10995.14 94.02 54975.59 88888.00 2015-09-09 02:05:06.905 252 10994.88 93.87 54975.58 88888.00 2015-09-09 02:05:07.405 252 10994.64 93.75 54975.50 88888.00 2015-09-09 02:05:07.905 252 10994.41 93.65 54975.48 88888.00 2015-09-09 02:05:08.405 252 10994.18 93.55 54975.48 88888.00 2015-09-09 02:05:08.905 252 10993.96 93.42 54975.42 88888.00 2015-09-09 02:05:09.405 252 10993.75 93.32 54975.36 88888.00 2015-09-09 02:05:09.905 252 10993.61 93.19 54975.19 88888.00 2015-09-09 02:05:10.405 252 10993.33 93.10 54975.12 88888.00 2015-09-09 02:05:10.905 252 10993.13 92.96 54975.13 88888.00 2015-09-09 02:05:11.405 252 10993.02 92.83 54975.11 88888.00 2015-09-09 02:05:11.905 252 10992.80 92.73 54975.10 88888.00 2015-09-09 02:05:12.405 252 10992.59 92.54 54975.10 88888.00 2015-09-09 02:05:12.905 252 10992.38 92.33 54975.00 88888.00 2015-09-09 02:05:13.405 252 10992.19 92.20 54974.92 88888.00 2015-09-09 02:05:13.905 252 10991.99 92.01 54974.78 88888.00 2015-09-09 02:05:14.405 252 10991.80 91.90 54974.62 88888.00 2015-09-09 02:05:14.905 252 10991.61 91.74 54974.61 88888.00 2015-09-09 02:05:15.405 252 10991.35 91.64 54974.58 88888.00 2015-09-09 02:05:15.905 252 10991.10 91.57 54974.61 88888.00 2015-09-09 02:05:16.405 252 10990.94 91.42 54974.52 88888.00 2015-09-09 02:05:16.905 252 10990.73 91.22 54974.42 88888.00 2015-09-09 02:05:17.405 252 10990.60 91.11 54974.50 88888.00 2015-09-09 02:05:17.905 252 10990.38 91.00 54974.43 88888.00 2015-09-09 02:05:18.405 252 10990.18 90.87 54974.45 88888.00 2015-09-09 02:05:18.905 252 10989.99 90.76 54974.53 88888.00 2015-09-09 02:05:19.405 252 10989.84 90.61 54974.56 88888.00 2015-09-09 02:05:19.905 252 10989.67 90.48 54974.59 88888.00 2015-09-09 02:05:20.405 252 10989.52 90.43 54974.54 88888.00 2015-09-09 02:05:20.905 252 10989.36 90.38 54974.60 88888.00 2015-09-09 02:05:21.405 252 10989.20 90.32 54974.63 88888.00 2015-09-09 02:05:21.905 252 10989.14 90.27 54974.66 88888.00 2015-09-09 02:05:22.405 252 10988.99 90.11 54974.68 88888.00 2015-09-09 02:05:22.905 252 10988.90 90.00 54974.71 88888.00 2015-09-09 02:05:23.405 252 10988.78 89.92 54974.80 88888.00 2015-09-09 02:05:23.905 252 10988.66 89.85 54974.91 88888.00 2015-09-09 02:05:24.405 252 10988.56 89.83 54974.93 88888.00 2015-09-09 02:05:24.905 252 10988.54 89.77 54974.91 88888.00 2015-09-09 02:05:25.405 252 10988.50 89.73 54974.98 88888.00 2015-09-09 02:05:25.905 252 10988.38 89.69 54975.01 88888.00 2015-09-09 02:05:26.405 252 10988.32 89.64 54975.00 88888.00 2015-09-09 02:05:26.905 252 10988.27 89.58 54975.02 88888.00 2015-09-09 02:05:27.405 252 10988.21 89.47 54975.09 88888.00 2015-09-09 02:05:27.905 252 10988.20 89.41 54975.04 88888.00 2015-09-09 02:05:28.405 252 10988.10 89.34 54975.06 88888.00 2015-09-09 02:05:28.905 252 10988.03 89.30 54975.06 88888.00 2015-09-09 02:05:29.405 252 10987.95 89.21 54975.04 88888.00 2015-09-09 02:05:29.905 252 10987.88 89.07 54975.03 88888.00 2015-09-09 02:05:30.405 252 10987.79 88.94 54975.02 88888.00 2015-09-09 02:05:30.905 252 10987.80 88.85 54975.01 88888.00 2015-09-09 02:05:31.405 252 10987.74 88.78 54974.94 88888.00 2015-09-09 02:05:31.905 252 10987.69 88.73 54974.86 88888.00 2015-09-09 02:05:32.405 252 10987.64 88.66 54974.76 88888.00 2015-09-09 02:05:32.905 252 10987.62 88.50 54974.70 88888.00 2015-09-09 02:05:33.405 252 10987.64 88.40 54974.61 88888.00 2015-09-09 02:05:33.905 252 10987.62 88.40 54974.50 88888.00 2015-09-09 02:05:34.405 252 10987.61 88.35 54974.42 88888.00 2015-09-09 02:05:34.905 252 10987.59 88.31 54974.32 88888.00 2015-09-09 02:05:35.405 252 10987.56 88.32 54974.09 88888.00 2015-09-09 02:05:35.905 252 10987.56 88.26 54974.26 88888.00 2015-09-09 02:05:36.405 252 10987.57 88.23 54974.33 88888.00 2015-09-09 02:05:36.905 252 10987.67 88.24 54973.95 88888.00 2015-09-09 02:05:37.405 252 10987.67 88.24 54973.55 88888.00 2015-09-09 02:05:37.905 252 10987.68 88.28 54973.34 88888.00 2015-09-09 02:05:38.405 252 10987.73 88.31 54973.07 88888.00 2015-09-09 02:05:38.905 252 10987.79 88.29 54972.96 88888.00 2015-09-09 02:05:39.405 252 10987.89 88.41 54972.93 88888.00 2015-09-09 02:05:39.905 252 10988.00 88.49 54972.65 88888.00 2015-09-09 02:05:40.405 252 10988.08 88.50 54972.48 88888.00 2015-09-09 02:05:40.905 252 10988.09 88.51 54972.29 88888.00 2015-09-09 02:05:41.405 252 10988.11 88.58 54972.11 88888.00 2015-09-09 02:05:41.905 252 10988.22 88.58 54971.75 88888.00 2015-09-09 02:05:42.405 252 10988.30 88.63 54971.43 88888.00 2015-09-09 02:05:42.905 252 10988.32 88.71 54971.25 88888.00 2015-09-09 02:05:43.405 252 10988.36 88.76 54971.10 88888.00 2015-09-09 02:05:43.905 252 10988.43 88.78 54970.92 88888.00 2015-09-09 02:05:44.405 252 10988.54 88.88 54970.66 88888.00 2015-09-09 02:05:44.905 252 10988.63 88.93 54970.48 88888.00 2015-09-09 02:05:45.405 252 10988.69 89.00 54970.20 88888.00 2015-09-09 02:05:45.905 252 10988.71 89.09 54969.98 88888.00 2015-09-09 02:05:46.405 252 10988.73 89.13 54969.74 88888.00 2015-09-09 02:05:46.905 252 10988.85 89.20 54969.48 88888.00 2015-09-09 02:05:47.405 252 10988.92 89.30 54969.31 88888.00 2015-09-09 02:05:47.905 252 10989.01 89.36 54969.12 88888.00 2015-09-09 02:05:48.405 252 10989.05 89.49 54968.98 88888.00 2015-09-09 02:05:48.905 252 10989.14 89.60 54968.77 88888.00 2015-09-09 02:05:49.405 252 10989.24 89.66 54968.62 88888.00 2015-09-09 02:05:49.905 252 10989.34 89.81 54968.51 88888.00 2015-09-09 02:05:50.405 252 10989.47 89.87 54968.37 88888.00 2015-09-09 02:05:50.905 252 10989.50 89.96 54968.22 88888.00 2015-09-09 02:05:51.405 252 10989.58 90.06 54968.12 88888.00 2015-09-09 02:05:51.905 252 10989.65 90.15 54968.03 88888.00 2015-09-09 02:05:52.405 252 10989.69 90.25 54967.98 88888.00 2015-09-09 02:05:52.905 252 10989.76 90.37 54967.86 88888.00 2015-09-09 02:05:53.405 252 10989.79 90.47 54967.72 88888.00 2015-09-09 02:05:53.905 252 10989.83 90.54 54967.54 88888.00 2015-09-09 02:05:54.405 252 10989.87 90.60 54967.40 88888.00 2015-09-09 02:05:54.905 252 10989.94 90.61 54967.31 88888.00 2015-09-09 02:05:55.405 252 10989.98 90.61 54967.20 88888.00 2015-09-09 02:05:55.905 252 10990.05 90.64 54967.03 88888.00 2015-09-09 02:05:56.405 252 10990.09 90.70 54966.91 88888.00 2015-09-09 02:05:56.905 252 10990.12 90.70 54966.85 88888.00 2015-09-09 02:05:57.405 252 10990.14 90.70 54966.72 88888.00 2015-09-09 02:05:57.905 252 10990.13 90.79 54966.64 88888.00 2015-09-09 02:05:58.405 252 10990.16 90.88 54966.54 88888.00 2015-09-09 02:05:58.905 252 10990.24 90.87 54966.32 88888.00 2015-09-09 02:05:59.405 252 10990.26 90.88 54966.18 88888.00 2015-09-09 02:05:59.905 252 10990.29 90.91 54966.11 88888.00 2015-09-09 02:06:00.405 252 10990.35 90.99 54966.03 88888.00 2015-09-09 02:06:00.905 252 10990.36 91.08 54965.93 88888.00 2015-09-09 02:06:01.405 252 10990.40 91.14 54965.92 88888.00 2015-09-09 02:06:01.905 252 10990.41 91.20 54965.82 88888.00 2015-09-09 02:06:02.405 252 10990.44 91.20 54965.75 88888.00 2015-09-09 02:06:02.905 252 10990.44 91.27 54965.66 88888.00 2015-09-09 02:06:03.405 252 10990.41 91.32 54965.62 88888.00 2015-09-09 02:06:03.905 252 10990.46 91.38 54965.67 88888.00 2015-09-09 02:06:04.405 252 10990.55 91.42 54965.66 88888.00 2015-09-09 02:06:04.905 252 10990.70 91.44 54965.58 88888.00 2015-09-09 02:06:05.405 252 10990.75 91.42 54965.54 88888.00 2015-09-09 02:06:05.905 252 10990.72 91.46 54965.47 88888.00 2015-09-09 02:06:06.405 252 10990.78 91.45 54965.41 88888.00 2015-09-09 02:06:06.905 252 10990.83 91.46 54965.40 88888.00 2015-09-09 02:06:07.405 252 10990.82 91.42 54965.33 88888.00 2015-09-09 02:06:07.905 252 10990.83 91.37 54965.37 88888.00 2015-09-09 02:06:08.405 252 10990.88 91.44 54965.37 88888.00 2015-09-09 02:06:08.905 252 10990.84 91.49 54965.32 88888.00 2015-09-09 02:06:09.405 252 10990.80 91.39 54965.33 88888.00 2015-09-09 02:06:09.905 252 10990.80 91.32 54965.40 88888.00 2015-09-09 02:06:10.405 252 10990.82 91.21 54965.41 88888.00 2015-09-09 02:06:10.905 252 10990.78 91.14 54965.41 88888.00 2015-09-09 02:06:11.405 252 10990.75 91.08 54965.42 88888.00 2015-09-09 02:06:11.905 252 10990.70 90.96 54965.47 88888.00 2015-09-09 02:06:12.405 252 10990.57 90.86 54965.57 88888.00 2015-09-09 02:06:12.905 252 10990.46 90.78 54965.67 88888.00 2015-09-09 02:06:13.405 252 10990.36 90.73 54965.72 88888.00 2015-09-09 02:06:13.905 252 10990.34 90.62 54965.77 88888.00 2015-09-09 02:06:14.405 252 10990.30 90.52 54965.82 88888.00 2015-09-09 02:06:14.905 252 10990.29 90.42 54965.90 88888.00 2015-09-09 02:06:15.405 252 10990.24 90.29 54966.05 88888.00 2015-09-09 02:06:15.905 252 10990.13 90.27 54966.15 88888.00 2015-09-09 02:06:16.405 252 10990.04 90.26 54966.26 88888.00 2015-09-09 02:06:16.905 252 10990.04 90.25 54966.29 88888.00 2015-09-09 02:06:17.405 252 10990.02 90.19 54966.33 88888.00 2015-09-09 02:06:17.905 252 10989.97 90.14 54966.51 88888.00 2015-09-09 02:06:18.405 252 10989.95 90.09 54966.62 88888.00 2015-09-09 02:06:18.905 252 10989.93 90.02 54966.63 88888.00 2015-09-09 02:06:19.405 252 10989.89 89.88 54966.79 88888.00 2015-09-09 02:06:19.905 252 10989.94 89.73 54966.89 88888.00 2015-09-09 02:06:20.405 252 10989.95 89.66 54967.00 88888.00 2015-09-09 02:06:20.905 252 10989.98 89.64 54967.08 88888.00 2015-09-09 02:06:21.405 252 10989.93 89.56 54967.22 88888.00 2015-09-09 02:06:21.905 252 10989.97 89.44 54967.34 88888.00 2015-09-09 02:06:22.405 252 10989.95 89.34 54967.34 88888.00 2015-09-09 02:06:22.905 252 10989.93 89.25 54967.42 88888.00 2015-09-09 02:06:23.405 252 10989.98 89.18 54967.50 88888.00 2015-09-09 02:06:23.905 252 10990.00 89.14 54967.43 88888.00 2015-09-09 02:06:24.405 252 10990.03 89.05 54967.46 88888.00 2015-09-09 02:06:24.905 252 10990.08 88.96 54967.48 88888.00 2015-09-09 02:06:25.405 252 10990.19 88.86 54967.48 88888.00 2015-09-09 02:06:25.905 252 10990.24 88.70 54967.51 88888.00 2015-09-09 02:06:26.405 252 10990.29 88.60 54967.51 88888.00 2015-09-09 02:06:26.905 252 10990.33 88.50 54967.55 88888.00 2015-09-09 02:06:27.405 252 10990.41 88.27 54967.54 88888.00 2015-09-09 02:06:27.905 252 10990.49 88.08 54967.56 88888.00 2015-09-09 02:06:28.405 252 10990.54 87.89 54967.51 88888.00 2015-09-09 02:06:28.905 252 10990.66 87.76 54967.43 88888.00 2015-09-09 02:06:29.405 252 10990.80 87.68 54967.38 88888.00 2015-09-09 02:06:29.905 252 10990.83 87.61 54967.23 88888.00 2015-09-09 02:06:30.405 252 10990.89 87.45 54967.08 88888.00 2015-09-09 02:06:30.905 252 10990.91 87.30 54967.05 88888.00 2015-09-09 02:06:31.405 252 10990.93 87.11 54967.03 88888.00 2015-09-09 02:06:31.905 252 10990.96 86.98 54966.95 88888.00 2015-09-09 02:06:32.405 252 10990.99 86.86 54966.56 88888.00 2015-09-09 02:06:32.905 252 10991.08 86.76 54966.24 88888.00 2015-09-09 02:06:33.405 252 10991.10 86.62 54966.28 88888.00 2015-09-09 02:06:33.905 252 10991.12 86.42 54966.28 88888.00 2015-09-09 02:06:34.405 252 10991.12 86.24 54966.38 88888.00 2015-09-09 02:06:34.905 252 10991.17 86.13 54966.36 88888.00 2015-09-09 02:06:35.405 252 10991.14 85.97 54966.35 88888.00 2015-09-09 02:06:35.905 252 10991.10 85.83 54966.58 88888.00 2015-09-09 02:06:36.405 252 10991.15 85.63 54966.84 88888.00 2015-09-09 02:06:36.905 252 10991.14 85.47 54966.78 88888.00 2015-09-09 02:06:37.405 252 10991.18 85.30 54966.66 88888.00 2015-09-09 02:06:37.905 252 10991.23 85.11 54966.54 88888.00 2015-09-09 02:06:38.405 252 10991.24 84.86 54966.47 88888.00 2015-09-09 02:06:38.905 252 10991.24 84.60 54966.42 88888.00 2015-09-09 02:06:39.405 252 10991.33 84.43 54966.34 88888.00 2015-09-09 02:06:39.905 252 10991.39 84.26 54966.20 88888.00 2015-09-09 02:06:40.405 252 10991.36 84.05 54966.09 88888.00 2015-09-09 02:06:40.905 252 10991.36 83.86 54965.98 88888.00 2015-09-09 02:06:41.405 252 10991.38 83.68 54965.92 88888.00 2015-09-09 02:06:41.905 252 10991.45 83.44 54965.82 88888.00 2015-09-09 02:06:42.405 252 10991.45 83.17 54965.79 88888.00 2015-09-09 02:06:42.905 252 10991.48 82.96 54965.76 88888.00 2015-09-09 02:06:43.405 252 10991.54 82.71 54965.68 88888.00 2015-09-09 02:06:43.905 252 10991.61 82.46 54965.56 88888.00 2015-09-09 02:06:44.405 252 10991.66 82.27 54965.41 88888.00 2015-09-09 02:06:44.905 252 10991.75 82.06 54965.36 88888.00 2015-09-09 02:06:45.405 252 10991.72 81.83 54965.32 88888.00 2015-09-09 02:06:45.905 252 10991.72 81.59 54965.18 88888.00 2015-09-09 02:06:46.405 252 10991.81 81.35 54964.97 88888.00 2015-09-09 02:06:46.905 252 10991.93 81.06 54964.92 88888.00 2015-09-09 02:06:47.405 252 10992.01 80.83 54964.93 88888.00 2015-09-09 02:06:47.905 252 10992.11 80.67 54964.79 88888.00 2015-09-09 02:06:48.405 252 10992.14 80.42 54964.69 88888.00 2015-09-09 02:06:48.905 252 10992.17 80.23 54964.59 88888.00 2015-09-09 02:06:49.405 252 10992.25 80.06 54964.44 88888.00 2015-09-09 02:06:49.905 252 10992.32 79.87 54964.30 88888.00 2015-09-09 02:06:50.405 252 10992.33 79.72 54964.13 88888.00 2015-09-09 02:06:50.905 252 10992.34 79.51 54964.01 88888.00 2015-09-09 02:06:51.405 252 10992.34 79.37 54963.98 88888.00 2015-09-09 02:06:51.905 252 10992.39 79.13 54963.81 88888.00 2015-09-09 02:06:52.405 252 10992.40 78.89 54963.80 88888.00 2015-09-09 02:06:52.905 252 10992.44 78.70 54963.68 88888.00 2015-09-09 02:06:53.405 252 10992.40 78.49 54963.54 88888.00 2015-09-09 02:06:53.905 252 10992.37 78.30 54963.35 88888.00 2015-09-09 02:06:54.405 252 10992.45 78.06 54963.17 88888.00 2015-09-09 02:06:54.905 252 10992.42 77.89 54963.01 88888.00 2015-09-09 02:06:55.405 252 10992.32 77.64 54962.80 88888.00 2015-09-09 02:06:55.905 252 10992.29 77.37 54962.66 88888.00 2015-09-09 02:06:56.405 252 10992.25 77.14 54962.54 88888.00 2015-09-09 02:06:56.905 252 10992.21 76.80 54962.46 88888.00 2015-09-09 02:06:57.405 252 10992.12 76.47 54962.35 88888.00 2015-09-09 02:06:57.905 252 10992.03 76.16 54962.24 88888.00 2015-09-09 02:06:58.405 252 10992.03 75.75 54962.14 88888.00 2015-09-09 02:06:58.905 252 10991.95 75.42 54962.00 88888.00 2015-09-09 02:06:59.405 252 10991.83 75.09 54961.86 88888.00 2015-09-09 02:06:59.905 252 10991.81 74.75 54961.81 88888.00 2015-09-09 02:07:00.405 252 10991.77 74.39 54961.72 88888.00 2015-09-09 02:07:00.905 252 10991.78 74.06 54961.58 88888.00 2015-09-09 02:07:01.405 252 10991.82 73.73 54961.45 88888.00 2015-09-09 02:07:01.905 252 10991.75 73.37 54961.43 88888.00 2015-09-09 02:07:02.405 252 10991.76 72.95 54961.29 88888.00 2015-09-09 02:07:02.905 252 10991.85 72.61 54961.23 88888.00 2015-09-09 02:07:03.405 252 10991.86 72.30 54961.16 88888.00 2015-09-09 02:07:03.905 252 10991.90 72.05 54961.07 88888.00 2015-09-09 02:07:04.405 252 10991.91 71.79 54961.06 88888.00 2015-09-09 02:07:04.905 252 10991.96 71.43 54960.98 88888.00 2015-09-09 02:07:05.405 252 10991.98 71.15 54960.82 88888.00 2015-09-09 02:07:05.905 252 10992.01 70.75 54960.71 88888.00 2015-09-09 02:07:06.405 252 10992.06 70.41 54960.68 88888.00 2015-09-09 02:07:06.905 252 10992.12 70.09 54960.58 88888.00 2015-09-09 02:07:07.405 252 10992.14 69.83 54960.45 88888.00 2015-09-09 02:07:07.905 252 10992.24 69.56 54960.36 88888.00 2015-09-09 02:07:08.405 252 10992.24 69.26 54960.28 88888.00 2015-09-09 02:07:08.905 252 10992.24 68.97 54960.18 88888.00 2015-09-09 02:07:09.405 252 10992.25 68.64 54960.09 88888.00 2015-09-09 02:07:09.905 252 10992.29 68.36 54959.96 88888.00 2015-09-09 02:07:10.405 252 10992.40 68.08 54959.88 88888.00 2015-09-09 02:07:10.905 252 10992.44 67.85 54959.82 88888.00 2015-09-09 02:07:11.405 252 10992.44 67.62 54959.80 88888.00 2015-09-09 02:07:11.905 252 10992.46 67.34 54959.70 88888.00 2015-09-09 02:07:12.405 252 10992.55 67.09 54959.66 88888.00 2015-09-09 02:07:12.905 252 10992.63 66.83 54959.61 88888.00 2015-09-09 02:07:13.405 252 10992.61 66.59 54959.54 88888.00 2015-09-09 02:07:13.905 252 10992.59 66.29 54959.43 88888.00 2015-09-09 02:07:14.405 252 10992.56 66.08 54959.78 88888.00 2015-09-09 02:07:14.905 252 10992.56 65.88 54959.83 88888.00 2015-09-09 02:07:15.405 252 10992.63 65.70 54959.69 88888.00 2015-09-09 02:07:15.905 252 10992.60 65.47 54959.56 88888.00 2015-09-09 02:07:16.405 252 10992.64 65.21 54959.48 88888.00 2015-09-09 02:07:16.905 252 10992.69 64.97 54959.31 88888.00 2015-09-09 02:07:17.405 252 10992.66 64.72 54959.27 88888.00 2015-09-09 02:07:17.905 252 10992.60 64.47 54959.00 88888.00 2015-09-09 02:07:18.405 252 10992.60 64.28 54958.74 88888.00 2015-09-09 02:07:18.905 252 10992.55 64.03 54958.75 88888.00 2015-09-09 02:07:19.405 252 10992.49 63.77 54958.70 88888.00 2015-09-09 02:07:19.905 252 10992.43 63.58 54958.72 88888.00 2015-09-09 02:07:20.405 252 10992.42 63.46 54958.82 88888.00 2015-09-09 02:07:20.905 252 10992.37 63.28 54958.89 88888.00 2015-09-09 02:07:21.405 252 10992.24 63.12 54958.89 88888.00 2015-09-09 02:07:21.905 252 10992.17 63.00 54958.98 88888.00 2015-09-09 02:07:22.405 252 10992.12 62.78 54959.07 88888.00 2015-09-09 02:07:22.905 252 10992.03 62.61 54959.10 88888.00 2015-09-09 02:07:23.405 252 10991.97 62.47 54959.17 88888.00 2015-09-09 02:07:23.905 252 10991.91 62.21 54959.25 88888.00 2015-09-09 02:07:24.405 252 10991.83 62.03 54959.31 88888.00 2015-09-09 02:07:24.905 252 10991.80 61.86 54959.43 88888.00 2015-09-09 02:07:25.405 252 10991.75 61.73 54959.51 88888.00 2015-09-09 02:07:25.905 252 10991.67 61.58 54959.68 88888.00 2015-09-09 02:07:26.405 252 10991.61 61.41 54959.75 88888.00 2015-09-09 02:07:26.905 252 10991.59 61.30 54959.86 88888.00 2015-09-09 02:07:27.405 252 10991.62 61.17 54959.93 88888.00 2015-09-09 02:07:27.905 252 10991.64 61.04 54960.02 88888.00 2015-09-09 02:07:28.405 252 10991.64 60.89 54960.04 88888.00 2015-09-09 02:07:28.905 252 10991.64 60.75 54960.03 88888.00 2015-09-09 02:07:29.405 252 10991.60 60.61 54960.10 88888.00 2015-09-09 02:07:29.905 252 10991.55 60.47 54960.14 88888.00 2015-09-09 02:07:30.405 252 10991.46 60.34 54960.19 88888.00 2015-09-09 02:07:30.905 252 10991.40 60.16 54960.26 88888.00 2015-09-09 02:07:31.405 252 10991.36 59.98 54960.29 88888.00 2015-09-09 02:07:31.905 252 10991.24 59.81 54960.26 88888.00 2015-09-09 02:07:32.405 252 10991.12 59.60 54960.27 88888.00 2015-09-09 02:07:32.905 252 10991.03 59.32 54960.27 88888.00 2015-09-09 02:07:33.405 252 10990.92 59.07 54960.24 88888.00 2015-09-09 02:07:33.905 252 10990.84 58.85 54960.23 88888.00 2015-09-09 02:07:34.405 252 10990.76 58.61 54960.29 88888.00 2015-09-09 02:07:34.905 252 10990.71 58.45 54960.46 88888.00 2015-09-09 02:07:35.405 252 10990.71 58.31 54960.53 88888.00 2015-09-09 02:07:35.905 252 10990.66 58.17 54960.61 88888.00 2015-09-09 02:07:36.405 252 10990.67 58.06 54960.65 88888.00 2015-09-09 02:07:36.905 252 10990.65 58.01 54960.64 88888.00 2015-09-09 02:07:37.405 252 10990.57 57.86 54960.66 88888.00 2015-09-09 02:07:37.905 252 10990.52 57.78 54960.64 88888.00 2015-09-09 02:07:38.405 252 10990.42 57.61 54960.66 88888.00 2015-09-09 02:07:38.905 252 10990.36 57.46 54960.70 88888.00 2015-09-09 02:07:39.405 252 10990.28 57.29 54960.71 88888.00 2015-09-09 02:07:39.905 252 10990.23 57.13 54960.62 88888.00 2015-09-09 02:07:40.405 252 10990.19 57.01 54960.58 88888.00 2015-09-09 02:07:40.905 252 10990.08 56.84 54960.57 88888.00 2015-09-09 02:07:41.405 252 10989.99 56.69 54960.57 88888.00 2015-09-09 02:07:41.905 252 10989.97 56.57 54960.59 88888.00 2015-09-09 02:07:42.405 252 10989.95 56.47 54960.68 88888.00 2015-09-09 02:07:42.905 252 10989.91 56.40 54960.76 88888.00 2015-09-09 02:07:43.405 252 10989.86 56.23 54960.73 88888.00 2015-09-09 02:07:43.905 252 10989.79 56.11 54960.68 88888.00 2015-09-09 02:07:44.405 252 10989.71 55.99 54960.68 88888.00 2015-09-09 02:07:44.905 252 10989.69 55.82 54960.66 88888.00 2015-09-09 02:07:45.406 252 10989.66 55.76 54960.72 88888.00 2015-09-09 02:07:45.906 252 10989.58 55.68 54960.67 88888.00 2015-09-09 02:07:46.406 252 10989.56 55.65 54960.57 88888.00 2015-09-09 02:07:46.906 252 10989.51 55.60 54960.58 88888.00 2015-09-09 02:07:47.406 252 10989.47 55.56 54960.52 88888.00 2015-09-09 02:07:47.906 252 10989.30 55.58 54960.54 88888.00 2015-09-09 02:07:48.406 252 10989.18 55.58 54960.71 88888.00 2015-09-09 02:07:48.906 252 10989.03 55.55 54960.80 88888.00 2015-09-09 02:07:49.406 252 10988.87 55.48 54960.75 88888.00 2015-09-09 02:07:49.906 252 10988.67 55.44 54960.74 88888.00 2015-09-09 02:07:50.406 252 10988.59 55.40 54960.88 88888.00 2015-09-09 02:07:50.906 252 10988.57 55.38 54961.05 88888.00 2015-09-09 02:07:51.406 252 10988.51 55.31 54961.05 88888.00 2015-09-09 02:07:51.906 252 10988.40 55.24 54961.02 88888.00 2015-09-09 02:07:52.406 252 10988.26 55.21 54960.99 88888.00 2015-09-09 02:07:52.906 252 10988.11 55.22 54960.98 88888.00 2015-09-09 02:07:53.406 252 10988.01 55.13 54961.08 88888.00 2015-09-09 02:07:53.906 252 10987.95 55.01 54961.18 88888.00 2015-09-09 02:07:54.406 252 10987.85 55.00 54961.28 88888.00 2015-09-09 02:07:54.906 252 10987.78 54.98 54961.38 88888.00 2015-09-09 02:07:55.406 252 10987.63 54.91 54961.42 88888.00 2015-09-09 02:07:55.906 252 10987.54 54.76 54961.40 88888.00 2015-09-09 02:07:56.406 252 10987.49 54.68 54961.32 88888.00 2015-09-09 02:07:56.906 252 10987.46 54.65 54961.01 88888.00 2015-09-09 02:07:57.406 252 10987.41 54.65 54961.10 88888.00 2015-09-09 02:07:57.906 252 10987.36 54.62 54961.20 88888.00 2015-09-09 02:07:58.406 252 10987.26 54.61 54961.31 88888.00 2015-09-09 02:07:58.906 252 10987.25 54.62 54961.36 88888.00 2015-09-09 02:07:59.406 252 10987.23 54.71 54961.45 88888.00 2015-09-09 02:07:59.906 252 10987.22 54.85 54961.63 88888.00 2015-09-09 02:08:00.406 252 10987.17 54.97 54962.10 88888.00 2015-09-09 02:08:00.906 252 10987.12 55.04 54962.17 88888.00 2015-09-09 02:08:01.406 252 10987.10 55.21 54962.14 88888.00 2015-09-09 02:08:01.906 252 10987.02 55.35 54962.12 88888.00 2015-09-09 02:08:02.406 252 10987.05 55.46 54962.14 88888.00 2015-09-09 02:08:02.906 252 10987.02 55.51 54962.14 88888.00 2015-09-09 02:08:03.406 252 10986.97 55.63 54962.17 88888.00 2015-09-09 02:08:03.906 252 10986.99 55.74 54962.20 88888.00 2015-09-09 02:08:04.406 252 10986.97 55.83 54962.17 88888.00 2015-09-09 02:08:04.906 252 10986.96 55.84 54962.22 88888.00 2015-09-09 02:08:05.406 252 10986.97 55.85 54962.23 88888.00 2015-09-09 02:08:05.906 252 10987.02 55.91 54962.22 88888.00 2015-09-09 02:08:06.406 252 10987.07 55.97 54962.22 88888.00 2015-09-09 02:08:06.906 252 10987.11 56.00 54962.22 88888.00 2015-09-09 02:08:07.406 252 10987.18 56.03 54962.13 88888.00 2015-09-09 02:08:07.906 252 10987.23 56.00 54962.07 88888.00 2015-09-09 02:08:08.406 252 10987.27 56.00 54961.99 88888.00 2015-09-09 02:08:08.906 252 10987.35 55.93 54961.90 88888.00 2015-09-09 02:08:09.406 252 10987.41 55.91 54961.79 88888.00 2015-09-09 02:08:09.906 252 10987.48 55.83 54961.70 88888.00 2015-09-09 02:08:10.406 252 10987.59 55.73 54961.59 88888.00 2015-09-09 02:08:10.906 252 10987.72 55.59 54961.54 88888.00 2015-09-09 02:08:11.406 252 10987.89 55.51 54961.47 88888.00 2015-09-09 02:08:11.906 252 10988.01 55.38 54961.38 88888.00 2015-09-09 02:08:12.406 252 10988.15 55.30 54961.26 88888.00 2015-09-09 02:08:12.906 252 10988.31 55.27 54961.14 88888.00 2015-09-09 02:08:13.406 252 10988.43 55.21 54961.05 88888.00 2015-09-09 02:08:13.906 252 10988.63 55.21 54960.85 88888.00 2015-09-09 02:08:14.406 252 10988.79 55.20 54960.70 88888.00 2015-09-09 02:08:14.906 252 10988.97 55.18 54960.54 88888.00 2015-09-09 02:08:15.406 252 10989.11 55.18 54960.40 88888.00 2015-09-09 02:08:15.906 252 10989.27 55.22 54960.28 88888.00 2015-09-09 02:08:16.406 252 10989.44 55.26 54960.10 88888.00 2015-09-09 02:08:16.906 252 10989.58 55.33 54959.98 88888.00 2015-09-09 02:08:17.406 252 10989.67 55.37 54959.75 88888.00 2015-09-09 02:08:17.906 252 10989.76 55.39 54959.52 88888.00 2015-09-09 02:08:18.406 252 10989.88 55.40 54959.36 88888.00 2015-09-09 02:08:18.906 252 10989.89 55.41 54959.19 88888.00 2015-09-09 02:08:19.406 252 10989.99 55.46 54958.93 88888.00 2015-09-09 02:08:19.906 252 10990.02 55.51 54958.65 88888.00 2015-09-09 02:08:20.406 252 10990.07 55.55 54958.44 88888.00 2015-09-09 02:08:20.906 252 10990.12 55.51 54958.22 88888.00 2015-09-09 02:08:21.406 252 10990.16 55.52 54958.10 88888.00 2015-09-09 02:08:21.906 252 10990.21 55.54 54957.93 88888.00 2015-09-09 02:08:22.406 252 10990.23 55.58 54957.74 88888.00 2015-09-09 02:08:22.906 252 10990.25 55.55 54957.66 88888.00 2015-09-09 02:08:23.406 252 10990.34 55.51 54957.48 88888.00 2015-09-09 02:08:23.906 252 10990.39 55.55 54957.33 88888.00 2015-09-09 02:08:24.406 252 10990.41 55.57 54957.24 88888.00 2015-09-09 02:08:24.906 252 10990.36 55.55 54957.08 88888.00 2015-09-09 02:08:25.406 252 10990.31 55.56 54956.94 88888.00 2015-09-09 02:08:25.906 252 10990.31 55.51 54956.86 88888.00 2015-09-09 02:08:26.406 252 10990.31 55.54 54956.76 88888.00 2015-09-09 02:08:26.906 252 10990.26 55.58 54956.62 88888.00 2015-09-09 02:08:27.406 252 10990.30 55.50 54956.47 88888.00 2015-09-09 02:08:27.906 252 10990.35 55.50 54956.46 88888.00 2015-09-09 02:08:28.406 252 10990.33 55.59 54956.34 88888.00 2015-09-09 02:08:28.906 252 10990.34 55.64 54956.26 88888.00 2015-09-09 02:08:29.406 252 10990.31 55.65 54956.25 88888.00 2015-09-09 02:08:29.906 252 10990.33 55.69 54956.12 88888.00 2015-09-09 02:08:30.406 252 10990.28 55.80 54955.94 88888.00 2015-09-09 02:08:30.906 252 10990.34 55.91 54955.81 88888.00 2015-09-09 02:08:31.406 252 10990.35 56.03 54955.80 88888.00 2015-09-09 02:08:31.906 252 10990.30 56.07 54955.74 88888.00 2015-09-09 02:08:32.406 252 10990.23 56.14 54955.73 88888.00 2015-09-09 02:08:32.906 252 10990.19 56.25 54955.70 88888.00 2015-09-09 02:08:33.406 252 10990.15 56.30 54955.54 88888.00 2015-09-09 02:08:33.906 252 10990.13 56.30 54955.47 88888.00 2015-09-09 02:08:34.406 252 10990.09 56.37 54955.42 88888.00 2015-09-09 02:08:34.906 252 10990.04 56.43 54955.33 88888.00 2015-09-09 02:08:35.406 252 10989.97 56.56 54955.30 88888.00 2015-09-09 02:08:35.906 252 10989.88 56.60 54955.31 88888.00 2015-09-09 02:08:36.406 252 10989.77 56.65 54955.29 88888.00 2015-09-09 02:08:36.906 252 10989.66 56.73 54955.28 88888.00 2015-09-09 02:08:37.406 252 10989.58 56.73 54955.24 88888.00 2015-09-09 02:08:37.906 252 10989.48 56.74 54955.24 88888.00 2015-09-09 02:08:38.406 252 10989.37 56.75 54955.30 88888.00 2015-09-09 02:08:38.906 252 10989.29 56.77 54955.44 88888.00 2015-09-09 02:08:39.406 252 10989.14 56.82 54955.72 88888.00 2015-09-09 02:08:39.906 252 10988.99 56.85 54956.16 88888.00 2015-09-09 02:08:40.406 252 10988.85 56.89 54956.15 88888.00 2015-09-09 02:08:40.906 252 10988.78 56.94 54956.15 88888.00 2015-09-09 02:08:41.406 252 10988.72 56.92 54956.21 88888.00 2015-09-09 02:08:41.906 252 10988.66 56.92 54956.24 88888.00 2015-09-09 02:08:42.406 252 10988.53 56.91 54956.01 88888.00 2015-09-09 02:08:42.906 252 10988.42 56.85 54956.00 88888.00 2015-09-09 02:08:43.406 252 10988.33 56.91 54956.10 88888.00 2015-09-09 02:08:43.906 252 10988.22 56.90 54956.27 88888.00 2015-09-09 02:08:44.406 252 10988.16 56.93 54956.36 88888.00 2015-09-09 02:08:44.906 252 10988.10 56.95 54956.38 88888.00 2015-09-09 02:08:45.406 252 10988.05 56.92 54956.44 88888.00 2015-09-09 02:08:45.906 252 10987.98 56.90 54956.63 88888.00 2015-09-09 02:08:46.406 252 10987.90 56.92 54956.75 88888.00 2015-09-09 02:08:46.906 252 10987.79 56.91 54956.94 88888.00 2015-09-09 02:08:47.406 252 10987.72 56.94 54957.11 88888.00 2015-09-09 02:08:47.906 252 10987.68 56.98 54957.17 88888.00 2015-09-09 02:08:48.406 252 10987.68 57.01 54957.21 88888.00 2015-09-09 02:08:48.906 252 10987.62 57.07 54957.30 88888.00 2015-09-09 02:08:49.406 252 10987.51 57.03 54957.45 88888.00 2015-09-09 02:08:49.906 252 10987.38 57.00 54957.59 88888.00 2015-09-09 02:08:50.406 252 10987.30 56.99 54957.73 88888.00 2015-09-09 02:08:50.906 252 10987.18 56.98 54957.76 88888.00 2015-09-09 02:08:51.406 252 10987.11 56.94 54957.92 88888.00 2015-09-09 02:08:51.906 252 10987.06 56.93 54958.05 88888.00 2015-09-09 02:08:52.406 252 10987.07 56.91 54958.13 88888.00 2015-09-09 02:08:52.906 252 10987.02 56.89 54958.29 88888.00 2015-09-09 02:08:53.406 252 10986.99 56.89 54958.42 88888.00 2015-09-09 02:08:53.906 252 10986.95 56.95 54958.47 88888.00 2015-09-09 02:08:54.406 252 10986.95 56.90 54958.52 88888.00 2015-09-09 02:08:54.906 252 10986.89 56.89 54958.61 88888.00 2015-09-09 02:08:55.406 252 10986.85 56.93 54958.65 88888.00 2015-09-09 02:08:55.906 252 10986.81 57.00 54958.64 88888.00 2015-09-09 02:08:56.406 252 10986.76 57.03 54958.61 88888.00 2015-09-09 02:08:56.906 252 10986.69 57.01 54958.68 88888.00 2015-09-09 02:08:57.406 252 10986.64 57.06 54958.73 88888.00 2015-09-09 02:08:57.906 252 10986.58 57.10 54958.73 88888.00 2015-09-09 02:08:58.406 252 10986.55 57.16 54958.69 88888.00 2015-09-09 02:08:58.906 252 10986.54 57.20 54958.68 88888.00 2015-09-09 02:08:59.406 252 10986.47 57.20 54958.71 88888.00 2015-09-09 02:08:59.906 252 10986.43 57.25 54958.74 88888.00 2015-09-09 02:09:00.406 252 10986.34 57.33 54958.74 88888.00 2015-09-09 02:09:00.906 252 10986.26 57.37 54958.70 88888.00 2015-09-09 02:09:01.406 252 10986.23 57.43 54958.63 88888.00 2015-09-09 02:09:01.906 252 10986.18 57.48 54958.65 88888.00 2015-09-09 02:09:02.406 252 10986.11 57.58 54958.71 88888.00 2015-09-09 02:09:02.906 252 10986.01 57.61 54958.69 88888.00 2015-09-09 02:09:03.406 252 10985.90 57.67 54958.69 88888.00 2015-09-09 02:09:03.906 252 10985.80 57.82 54958.72 88888.00 2015-09-09 02:09:04.406 252 10985.73 57.91 54958.64 88888.00 2015-09-09 02:09:04.906 252 10985.65 58.02 54958.56 88888.00 2015-09-09 02:09:05.406 252 10985.54 58.13 54958.65 88888.00 2015-09-09 02:09:05.906 252 10985.44 58.26 54958.72 88888.00 2015-09-09 02:09:06.406 252 10985.38 58.33 54958.75 88888.00 2015-09-09 02:09:06.906 252 10985.33 58.44 54958.70 88888.00 2015-09-09 02:09:07.406 252 10985.23 58.52 54958.71 88888.00 2015-09-09 02:09:07.906 252 10985.14 58.64 54958.65 88888.00 2015-09-09 02:09:08.406 252 10985.13 58.84 54958.70 88888.00 2015-09-09 02:09:08.906 252 10985.05 58.95 54958.72 88888.00 2015-09-09 02:09:09.406 252 10985.05 59.05 54958.72 88888.00 2015-09-09 02:09:09.906 252 10985.02 59.19 54958.65 88888.00 2015-09-09 02:09:10.406 252 10984.95 59.34 54958.70 88888.00 2015-09-09 02:09:10.906 252 10984.91 59.53 54958.74 88888.00 2015-09-09 02:09:11.406 252 10984.84 59.65 54958.78 88888.00 2015-09-09 02:09:11.906 252 10984.79 59.81 54958.71 88888.00 2015-09-09 02:09:12.406 252 10984.77 59.86 54958.65 88888.00 2015-09-09 02:09:12.906 252 10984.70 59.95 54958.72 88888.00 2015-09-09 02:09:13.406 252 10984.69 60.12 54958.70 88888.00 2015-09-09 02:09:13.906 252 10984.65 60.29 54958.69 88888.00 2015-09-09 02:09:14.406 252 10984.61 60.44 54958.64 88888.00 2015-09-09 02:09:14.906 252 10984.53 60.63 54958.62 88888.00 2015-09-09 02:09:15.406 252 10984.48 60.82 54958.60 88888.00 2015-09-09 02:09:15.906 252 10984.46 60.96 54958.62 88888.00 2015-09-09 02:09:16.406 252 10984.43 61.12 54958.64 88888.00 2015-09-09 02:09:16.906 252 10984.37 61.17 54958.65 88888.00 2015-09-09 02:09:17.406 252 10984.37 61.23 54958.56 88888.00 2015-09-09 02:09:17.906 252 10984.30 61.34 54958.52 88888.00 2015-09-09 02:09:18.406 252 10984.34 61.49 54958.55 88888.00 2015-09-09 02:09:18.906 252 10984.30 61.62 54958.47 88888.00 2015-09-09 02:09:19.406 252 10984.25 61.74 54958.59 88888.00 2015-09-09 02:09:19.906 252 10984.33 61.83 54958.64 88888.00 2015-09-09 02:09:20.406 252 10984.27 61.91 54958.61 88888.00 2015-09-09 02:09:20.906 252 10984.24 62.02 54958.71 88888.00 2015-09-09 02:09:21.406 252 10984.23 62.15 54958.82 88888.00 2015-09-09 02:09:21.906 252 10984.20 62.23 54958.88 88888.00 2015-09-09 02:09:22.406 252 10984.19 62.27 54958.97 88888.00 2015-09-09 02:09:22.906 252 10984.18 62.27 54959.06 88888.00 2015-09-09 02:09:23.406 252 10984.23 62.33 54959.10 88888.00 2015-09-09 02:09:23.906 252 10984.27 62.39 54959.09 88888.00 2015-09-09 02:09:24.406 252 10984.25 62.47 54959.13 88888.00 2015-09-09 02:09:24.906 252 10984.32 62.42 54959.30 88888.00 2015-09-09 02:09:25.406 252 10984.33 62.44 54959.34 88888.00 2015-09-09 02:09:25.906 252 10984.32 62.55 54959.38 88888.00 2015-09-09 02:09:26.406 252 10984.37 62.60 54959.39 88888.00 2015-09-09 02:09:26.906 252 10984.45 62.70 54959.49 88888.00 2015-09-09 02:09:27.406 252 10984.53 62.66 54959.62 88888.00 2015-09-09 02:09:27.906 252 10984.56 62.67 54959.71 88888.00 2015-09-09 02:09:28.406 252 10984.61 62.79 54959.69 88888.00 2015-09-09 02:09:28.906 252 10984.70 62.86 54959.74 88888.00 2015-09-09 02:09:29.406 252 10984.75 63.01 54959.77 88888.00 2015-09-09 02:09:29.906 252 10984.82 63.08 54959.74 88888.00 2015-09-09 02:09:30.406 252 10984.90 63.07 54959.82 88888.00 2015-09-09 02:09:30.906 252 10984.96 63.14 54959.88 88888.00 2015-09-09 02:09:31.406 252 10985.06 63.25 54959.94 88888.00 2015-09-09 02:09:31.906 252 10985.18 63.36 54959.97 88888.00 2015-09-09 02:09:32.406 252 10985.37 63.44 54960.06 88888.00 2015-09-09 02:09:32.906 252 10985.45 63.54 54960.10 88888.00 2015-09-09 02:09:33.406 252 10985.58 63.62 54960.14 88888.00 2015-09-09 02:09:33.906 252 10985.69 63.71 54960.17 88888.00 2015-09-09 02:09:34.406 252 10985.79 63.79 54960.10 88888.00 2015-09-09 02:09:34.906 252 10985.97 63.84 54960.09 88888.00 2015-09-09 02:09:35.406 252 10986.10 63.90 54960.11 88888.00 2015-09-09 02:09:35.906 252 10986.20 63.97 54960.10 88888.00 2015-09-09 02:09:36.406 252 10986.29 64.01 54960.04 88888.00 2015-09-09 02:09:36.906 252 10986.37 64.07 54960.03 88888.00 2015-09-09 02:09:37.406 252 10986.52 64.05 54960.00 88888.00 2015-09-09 02:09:37.906 252 10986.65 64.05 54960.01 88888.00 2015-09-09 02:09:38.406 252 10986.76 64.07 54960.02 88888.00 2015-09-09 02:09:38.906 252 10986.99 64.05 54960.06 88888.00 2015-09-09 02:09:39.406 252 10987.16 64.10 54960.06 88888.00 2015-09-09 02:09:39.906 252 10987.26 64.14 54960.10 88888.00 2015-09-09 02:09:40.406 252 10987.48 64.18 54960.01 88888.00 2015-09-09 02:09:40.906 252 10987.72 64.20 54959.92 88888.00 2015-09-09 02:09:41.406 252 10987.93 64.28 54959.85 88888.00 2015-09-09 02:09:41.906 252 10988.06 64.31 54959.78 88888.00 2015-09-09 02:09:42.406 252 10988.19 64.30 54959.69 88888.00 2015-09-09 02:09:42.906 252 10988.46 64.29 54959.60 88888.00 2015-09-09 02:09:43.406 252 10988.64 64.34 54959.51 88888.00 2015-09-09 02:09:43.906 252 10988.82 64.33 54959.43 88888.00 2015-09-09 02:09:44.406 252 10989.09 64.38 54959.21 88888.00 2015-09-09 02:09:44.906 252 10989.35 64.47 54958.96 88888.00 2015-09-09 02:09:45.406 252 10989.56 64.50 54958.90 88888.00 2015-09-09 02:09:45.906 252 10989.77 64.52 54958.78 88888.00 2015-09-09 02:09:46.406 252 10989.98 64.55 54958.63 88888.00 2015-09-09 02:09:46.906 252 10990.21 64.56 54958.51 88888.00 2015-09-09 02:09:47.406 252 10990.46 64.56 54958.40 88888.00 2015-09-09 02:09:47.906 252 10990.66 64.67 54958.24 88888.00 2015-09-09 02:09:48.406 252 10990.81 64.78 54958.05 88888.00 2015-09-09 02:09:48.906 252 10990.99 64.86 54957.84 88888.00 2015-09-09 02:09:49.406 252 10991.25 64.96 54957.74 88888.00 2015-09-09 02:09:49.906 252 10991.41 65.03 54957.58 88888.00 2015-09-09 02:09:50.406 252 10991.57 65.10 54957.43 88888.00 2015-09-09 02:09:50.906 252 10991.76 65.25 54957.33 88888.00 2015-09-09 02:09:51.406 252 10991.90 65.37 54957.10 88888.00 2015-09-09 02:09:51.906 252 10992.02 65.51 54957.00 88888.00 2015-09-09 02:09:52.406 252 10992.21 65.68 54956.87 88888.00 2015-09-09 02:09:52.906 252 10992.37 65.81 54956.76 88888.00 2015-09-09 02:09:53.406 252 10992.48 65.98 54956.59 88888.00 2015-09-09 02:09:53.906 252 10992.63 66.12 54956.45 88888.00 2015-09-09 02:09:54.406 252 10992.70 66.20 54956.23 88888.00 2015-09-09 02:09:54.906 252 10992.89 66.31 54956.18 88888.00 2015-09-09 02:09:55.406 252 10993.08 66.46 54956.17 88888.00 2015-09-09 02:09:55.906 252 10993.19 66.61 54955.98 88888.00 2015-09-09 02:09:56.406 252 10993.34 66.72 54955.90 88888.00 2015-09-09 02:09:56.906 252 10993.48 66.82 54955.85 88888.00 2015-09-09 02:09:57.406 252 10993.64 66.91 54955.75 88888.00 2015-09-09 02:09:57.906 252 10993.78 67.11 54955.59 88888.00 2015-09-09 02:09:58.406 252 10993.89 67.20 54955.49 88888.00 2015-09-09 02:09:58.906 252 10994.08 67.32 54955.45 88888.00 2015-09-09 02:09:59.406 252 10994.21 67.43 54955.30 88888.00 2015-09-09 02:09:59.906 252 10994.32 67.56 54955.21 88888.00 2015-09-09 02:10:00.406 252 10994.47 67.73 54955.12 88888.00 2015-09-09 02:10:00.906 252 10994.67 67.83 54955.05 88888.00 2015-09-09 02:10:01.406 252 10994.83 67.97 54955.00 88888.00 2015-09-09 02:10:01.906 252 10994.91 68.09 54954.91 88888.00 2015-09-09 02:10:02.406 252 10994.98 68.19 54954.86 88888.00 2015-09-09 02:10:02.906 252 10995.06 68.28 54954.80 88888.00 2015-09-09 02:10:03.406 252 10995.17 68.43 54954.70 88888.00 2015-09-09 02:10:03.906 252 10995.23 68.56 54954.70 88888.00 2015-09-09 02:10:04.406 252 10995.40 68.66 54954.62 88888.00 2015-09-09 02:10:04.906 252 10995.54 68.72 54954.57 88888.00 2015-09-09 02:10:05.406 252 10995.62 68.78 54954.52 88888.00 2015-09-09 02:10:05.906 252 10995.73 68.92 54954.49 88888.00 2015-09-09 02:10:06.406 252 10995.90 69.00 54954.44 88888.00 2015-09-09 02:10:06.906 252 10996.06 69.10 54954.35 88888.00 2015-09-09 02:10:07.406 252 10996.16 69.19 54954.28 88888.00 2015-09-09 02:10:07.906 252 10996.26 69.28 54954.26 88888.00 2015-09-09 02:10:08.406 252 10996.37 69.35 54954.23 88888.00 2015-09-09 02:10:08.906 252 10996.46 69.41 54954.16 88888.00 2015-09-09 02:10:09.406 252 10996.61 69.45 54954.09 88888.00 2015-09-09 02:10:09.906 252 10996.72 69.42 54954.04 88888.00 2015-09-09 02:10:10.406 252 10996.78 69.48 54954.26 88888.00 2015-09-09 02:10:10.906 252 10996.92 69.56 54954.19 88888.00 2015-09-09 02:10:11.406 252 10997.00 69.65 54954.05 88888.00 2015-09-09 02:10:11.906 252 10997.10 69.71 54953.99 88888.00 2015-09-09 02:10:12.406 252 10997.14 69.74 54953.90 88888.00 2015-09-09 02:10:12.906 252 10997.26 69.77 54953.87 88888.00 2015-09-09 02:10:13.406 252 10997.37 69.83 54953.84 88888.00 2015-09-09 02:10:13.906 252 10997.42 69.85 54953.86 88888.00 2015-09-09 02:10:14.406 252 10997.45 69.83 54953.86 88888.00 2015-09-09 02:10:14.906 252 10997.52 69.82 54953.81 88888.00 2015-09-09 02:10:15.406 252 10997.60 69.85 54953.75 88888.00 2015-09-09 02:10:15.906 252 10997.65 69.88 54953.73 88888.00 2015-09-09 02:10:16.406 252 10997.76 69.96 54953.71 88888.00 2015-09-09 02:10:16.906 252 10997.78 69.95 54953.77 88888.00 2015-09-09 02:10:17.406 252 10997.82 69.95 54953.73 88888.00 2015-09-09 02:10:17.906 252 10997.88 70.00 54953.71 88888.00 2015-09-09 02:10:18.406 252 10997.92 69.95 54953.68 88888.00 2015-09-09 02:10:18.906 252 10997.98 69.99 54953.66 88888.00 2015-09-09 02:10:19.406 252 10998.02 70.00 54953.62 88888.00 2015-09-09 02:10:19.906 252 10998.10 70.02 54953.61 88888.00 2015-09-09 02:10:20.406 252 10998.14 70.03 54953.68 88888.00 2015-09-09 02:10:20.906 252 10998.15 70.01 54953.66 88888.00 2015-09-09 02:10:21.406 252 10998.18 69.95 54953.69 88888.00 2015-09-09 02:10:21.906 252 10998.23 69.88 54953.71 88888.00 2015-09-09 02:10:22.406 252 10998.25 69.92 54953.69 88888.00 2015-09-09 02:10:22.906 252 10998.28 69.92 54953.68 88888.00 2015-09-09 02:10:23.406 252 10998.28 69.90 54953.66 88888.00 2015-09-09 02:10:23.906 252 10998.24 69.82 54953.65 88888.00 2015-09-09 02:10:24.406 252 10998.21 69.77 54953.68 88888.00 2015-09-09 02:10:24.906 252 10998.23 69.76 54953.70 88888.00 2015-09-09 02:10:25.406 252 10998.28 69.75 54953.70 88888.00 2015-09-09 02:10:25.906 252 10998.24 69.75 54953.73 88888.00 2015-09-09 02:10:26.406 252 10998.23 69.68 54953.66 88888.00 2015-09-09 02:10:26.906 252 10998.18 69.68 54953.69 88888.00 2015-09-09 02:10:27.406 252 10998.14 69.67 54953.71 88888.00 2015-09-09 02:10:27.906 252 10998.12 69.61 54953.79 88888.00 2015-09-09 02:10:28.406 252 10998.12 69.54 54953.80 88888.00 2015-09-09 02:10:28.906 252 10998.07 69.56 54953.90 88888.00 2015-09-09 02:10:29.406 252 10998.00 69.61 54953.90 88888.00 2015-09-09 02:10:29.906 252 10997.97 69.67 54953.87 88888.00 2015-09-09 02:10:30.406 252 10997.93 69.62 54954.00 88888.00 2015-09-09 02:10:30.906 252 10997.93 69.62 54954.10 88888.00 2015-09-09 02:10:31.406 252 10997.89 69.68 54954.17 88888.00 2015-09-09 02:10:31.906 252 10997.86 69.73 54954.25 88888.00 2015-09-09 02:10:32.406 252 10997.77 69.76 54954.22 88888.00 2015-09-09 02:10:32.906 252 10997.72 69.75 54954.28 88888.00 2015-09-09 02:10:33.406 252 10997.70 69.78 54954.43 88888.00 2015-09-09 02:10:33.906 252 10997.63 69.84 54954.60 88888.00 2015-09-09 02:10:34.406 252 10997.61 69.91 54954.67 88888.00 2015-09-09 02:10:34.906 252 10997.58 69.90 54954.73 88888.00 2015-09-09 02:10:35.406 252 10997.55 69.91 54954.83 88888.00 2015-09-09 02:10:35.906 252 10997.52 69.98 54954.89 88888.00 2015-09-09 02:10:36.406 252 10997.51 69.99 54954.95 88888.00 2015-09-09 02:10:36.906 252 10997.55 70.07 54955.04 88888.00 2015-09-09 02:10:37.406 252 10997.58 70.15 54955.12 88888.00 2015-09-09 02:10:37.906 252 10997.61 70.26 54955.21 88888.00 2015-09-09 02:10:38.406 252 10997.60 70.36 54955.28 88888.00 2015-09-09 02:10:38.906 252 10997.58 70.45 54955.35 88888.00 2015-09-09 02:10:39.406 252 10997.60 70.53 54955.40 88888.00 2015-09-09 02:10:39.906 252 10997.58 70.63 54955.50 88888.00 2015-09-09 02:10:40.406 252 10997.65 70.74 54955.44 88888.00 2015-09-09 02:10:40.906 252 10997.66 70.85 54955.40 88888.00 2015-09-09 02:10:41.406 252 10997.71 70.98 54955.49 88888.00 2015-09-09 02:10:41.906 252 10997.68 71.05 54955.58 88888.00 2015-09-09 02:10:42.406 252 10997.76 71.21 54955.58 88888.00 2015-09-09 02:10:42.906 252 10997.73 71.35 54955.49 88888.00 2015-09-09 02:10:43.406 252 10997.70 71.44 54955.46 88888.00 2015-09-09 02:10:43.906 252 10997.70 71.59 54955.52 88888.00 2015-09-09 02:10:44.406 252 10997.70 71.65 54955.54 88888.00 2015-09-09 02:10:44.906 252 10997.68 71.78 54955.55 88888.00 2015-09-09 02:10:45.406 252 10997.65 71.86 54955.58 88888.00 2015-09-09 02:10:45.906 252 10997.62 72.01 54955.59 88888.00 2015-09-09 02:10:46.406 252 10997.56 72.07 54955.53 88888.00 2015-09-09 02:10:46.906 252 10997.51 72.06 54955.49 88888.00 2015-09-09 02:10:47.406 252 10997.45 72.15 54955.52 88888.00 2015-09-09 02:10:47.906 252 10997.37 72.22 54955.56 88888.00 2015-09-09 02:10:48.406 252 10997.32 72.25 54955.58 88888.00 2015-09-09 02:10:48.906 252 10997.35 72.32 54955.55 88888.00 2015-09-09 02:10:49.406 252 10997.36 72.31 54955.50 88888.00 2015-09-09 02:10:49.906 252 10997.31 72.37 54955.59 88888.00 2015-09-09 02:10:50.406 252 10997.24 72.41 54955.54 88888.00 2015-09-09 02:10:50.906 252 10997.19 72.43 54955.63 88888.00 2015-09-09 02:10:51.406 252 10997.15 72.36 54955.67 88888.00 2015-09-09 02:10:51.906 252 10997.05 72.43 54955.73 88888.00 2015-09-09 02:10:52.406 252 10996.97 72.44 54955.80 88888.00 2015-09-09 02:10:52.906 252 10996.90 72.48 54955.83 88888.00 2015-09-09 02:10:53.406 252 10996.88 72.49 54955.81 88888.00 2015-09-09 02:10:53.906 252 10996.76 72.50 54955.83 88888.00 2015-09-09 02:10:54.406 252 10996.73 72.55 54955.80 88888.00 2015-09-09 02:10:54.906 252 10996.71 72.56 54955.88 88888.00 2015-09-09 02:10:55.406 252 10996.61 72.63 54955.91 88888.00 2015-09-09 02:10:55.906 252 10996.57 72.67 54956.01 88888.00 2015-09-09 02:10:56.406 252 10996.51 72.74 54956.06 88888.00 2015-09-09 02:10:56.906 252 10996.40 72.78 54956.14 88888.00 2015-09-09 02:10:57.406 252 10996.32 72.88 54956.23 88888.00 2015-09-09 02:10:57.906 252 10996.25 72.97 54956.27 88888.00 2015-09-09 02:10:58.406 252 10996.10 73.07 54956.33 88888.00 2015-09-09 02:10:58.906 252 10995.96 73.13 54956.47 88888.00 2015-09-09 02:10:59.406 252 10995.84 73.21 54956.56 88888.00 2015-09-09 02:10:59.906 252 10995.66 73.26 54956.63 88888.00 2015-09-09 02:11:00.406 252 10995.53 73.29 54956.67 88888.00 2015-09-09 02:11:00.906 252 10995.40 73.33 54956.64 88888.00 2015-09-09 02:11:01.406 252 10995.32 73.37 54956.75 88888.00 2015-09-09 02:11:01.906 252 10995.20 73.39 54956.86 88888.00 2015-09-09 02:11:02.406 252 10995.07 73.37 54956.99 88888.00 2015-09-09 02:11:02.906 252 10994.95 73.32 54957.11 88888.00 2015-09-09 02:11:03.406 252 10994.83 73.34 54957.26 88888.00 2015-09-09 02:11:03.906 252 10994.72 73.40 54957.42 88888.00 2015-09-09 02:11:04.406 252 10994.58 73.42 54957.60 88888.00 2015-09-09 02:11:04.906 252 10994.52 73.38 54957.75 88888.00 2015-09-09 02:11:05.406 252 10994.46 73.40 54957.87 88888.00 2015-09-09 02:11:05.906 252 10994.37 73.45 54957.99 88888.00 2015-09-09 02:11:06.406 252 10994.29 73.37 54958.08 88888.00 2015-09-09 02:11:06.906 252 10994.18 73.37 54958.16 88888.00 2015-09-09 02:11:07.406 252 10994.18 73.38 54958.16 88888.00 2015-09-09 02:11:07.906 252 10994.13 73.40 54958.21 88888.00 2015-09-09 02:11:08.406 252 10994.06 73.45 54958.29 88888.00 2015-09-09 02:11:08.906 252 10994.02 73.47 54958.27 88888.00 2015-09-09 02:11:09.406 252 10993.92 73.47 54958.30 88888.00 2015-09-09 02:11:09.906 252 10993.79 73.50 54958.38 88888.00 2015-09-09 02:11:10.406 252 10993.69 73.51 54958.44 88888.00 2015-09-09 02:11:10.906 252 10993.57 73.54 54958.43 88888.00 2015-09-09 02:11:11.406 252 10993.45 73.59 54958.43 88888.00 2015-09-09 02:11:11.906 252 10993.34 73.57 54958.52 88888.00 2015-09-09 02:11:12.406 252 10993.23 73.56 54958.53 88888.00 2015-09-09 02:11:12.906 252 10993.10 73.57 54958.56 88888.00 2015-09-09 02:11:13.406 252 10993.00 73.56 54958.59 88888.00 2015-09-09 02:11:13.906 252 10992.95 73.56 54958.61 88888.00 2015-09-09 02:11:14.406 252 10992.84 73.58 54958.66 88888.00 2015-09-09 02:11:14.906 252 10992.71 73.62 54958.65 88888.00 2015-09-09 02:11:15.407 252 10992.58 73.62 54958.65 88888.00 2015-09-09 02:11:15.907 252 10992.46 73.62 54958.56 88888.00 2015-09-09 02:11:16.407 252 10992.38 73.56 54958.55 88888.00 2015-09-09 02:11:16.907 252 10992.33 73.58 54958.64 88888.00 2015-09-09 02:11:17.407 252 10992.25 73.59 54958.68 88888.00 2015-09-09 02:11:17.907 252 10992.16 73.65 54958.75 88888.00 2015-09-09 02:11:18.407 252 10992.08 73.67 54958.75 88888.00 2015-09-09 02:11:18.907 252 10992.02 73.73 54958.81 88888.00 2015-09-09 02:11:19.407 252 10991.93 73.71 54958.88 88888.00 2015-09-09 02:11:19.907 252 10991.86 73.71 54958.89 88888.00 2015-09-09 02:11:20.407 252 10991.80 73.76 54958.91 88888.00 2015-09-09 02:11:20.907 252 10991.72 73.76 54958.88 88888.00 2015-09-09 02:11:21.407 252 10991.67 73.82 54958.93 88888.00 2015-09-09 02:11:21.907 252 10991.62 73.89 54958.99 88888.00 2015-09-09 02:11:22.407 252 10991.56 73.91 54959.05 88888.00 2015-09-09 02:11:22.907 252 10991.51 73.91 54959.10 88888.00 2015-09-09 02:11:23.407 252 10991.41 73.88 54959.14 88888.00 2015-09-09 02:11:23.907 252 10991.27 73.84 54959.18 88888.00 2015-09-09 02:11:24.407 252 10991.19 73.89 54959.18 88888.00 2015-09-09 02:11:24.907 252 10991.06 73.93 54959.19 88888.00 2015-09-09 02:11:25.407 252 10991.06 73.95 54959.16 88888.00 2015-09-09 02:11:25.907 252 10991.07 73.90 54959.19 88888.00 2015-09-09 02:11:26.407 252 10990.92 73.93 54959.21 88888.00 2015-09-09 02:11:26.907 252 10990.87 73.91 54959.22 88888.00 2015-09-09 02:11:27.407 252 10990.82 73.90 54959.25 88888.00 2015-09-09 02:11:27.907 252 10990.75 73.93 54959.32 88888.00 2015-09-09 02:11:28.407 252 10990.63 73.90 54959.35 88888.00 2015-09-09 02:11:28.907 252 10990.54 73.91 54959.38 88888.00 2015-09-09 02:11:29.407 252 10990.50 73.96 54959.45 88888.00 2015-09-09 02:11:29.907 252 10990.47 73.95 54959.47 88888.00 2015-09-09 02:11:30.407 252 10990.41 74.00 54959.58 88888.00 2015-09-09 02:11:30.907 252 10990.33 74.04 54959.63 88888.00 2015-09-09 02:11:31.407 252 10990.28 74.09 54959.67 88888.00 2015-09-09 02:11:31.907 252 10990.34 74.15 54959.70 88888.00 2015-09-09 02:11:32.407 252 10990.26 74.21 54959.74 88888.00 2015-09-09 02:11:32.907 252 10990.16 74.19 54959.74 88888.00 2015-09-09 02:11:33.407 252 10990.14 74.19 54959.77 88888.00 2015-09-09 02:11:33.907 252 10990.10 74.30 54959.83 88888.00 2015-09-09 02:11:34.407 252 10990.03 74.30 54959.87 88888.00 2015-09-09 02:11:34.907 252 10990.05 74.32 54959.95 88888.00 2015-09-09 02:11:35.407 252 10990.04 74.34 54959.98 88888.00 2015-09-09 02:11:35.907 252 10990.00 74.34 54959.97 88888.00 2015-09-09 02:11:36.407 252 10989.91 74.35 54959.94 88888.00 2015-09-09 02:11:36.907 252 10989.92 74.35 54959.91 88888.00 2015-09-09 02:11:37.407 252 10989.87 74.34 54959.98 88888.00 2015-09-09 02:11:37.907 252 10989.84 74.34 54960.09 88888.00 2015-09-09 02:11:38.407 252 10989.83 74.43 54960.12 88888.00 2015-09-09 02:11:38.907 252 10989.77 74.44 54960.17 88888.00 2015-09-09 02:11:39.407 252 10989.68 74.46 54960.23 88888.00 2015-09-09 02:11:39.907 252 10989.66 74.48 54960.26 88888.00 2015-09-09 02:11:40.407 252 10989.67 74.47 54960.23 88888.00 2015-09-09 02:11:40.907 252 10989.65 74.48 54960.21 88888.00 2015-09-09 02:11:41.407 252 10989.60 74.46 54960.22 88888.00 2015-09-09 02:11:41.907 252 10989.57 74.47 54960.28 88888.00 2015-09-09 02:11:42.407 252 10989.56 74.48 54960.27 88888.00 2015-09-09 02:11:42.907 252 10989.51 74.49 54960.17 88888.00 2015-09-09 02:11:43.407 252 10989.52 74.48 54960.20 88888.00 2015-09-09 02:11:43.907 252 10989.45 74.50 54960.28 88888.00 2015-09-09 02:11:44.407 252 10989.40 74.53 54960.24 88888.00 2015-09-09 02:11:44.907 252 10989.37 74.47 54960.28 88888.00 2015-09-09 02:11:45.407 252 10989.34 74.55 54960.37 88888.00 2015-09-09 02:11:45.907 252 10989.29 74.58 54960.40 88888.00 2015-09-09 02:11:46.407 252 10989.19 74.53 54960.45 88888.00 2015-09-09 02:11:46.907 252 10989.15 74.55 54960.45 88888.00 2015-09-09 02:11:47.407 252 10989.10 74.55 54960.46 88888.00 2015-09-09 02:11:47.907 252 10989.06 74.55 54960.54 88888.00 2015-09-09 02:11:48.407 252 10988.95 74.56 54960.55 88888.00 2015-09-09 02:11:48.907 252 10988.89 74.61 54960.56 88888.00 2015-09-09 02:11:49.407 252 10988.85 74.58 54960.59 88888.00 2015-09-09 02:11:49.907 252 10988.79 74.57 54960.63 88888.00 2015-09-09 02:11:50.407 252 10988.77 74.51 54960.73 88888.00 2015-09-09 02:11:50.907 252 10988.71 74.48 54960.74 88888.00 2015-09-09 02:11:51.407 252 10988.67 74.40 54960.73 88888.00 2015-09-09 02:11:51.907 252 10988.66 74.38 54960.79 88888.00 2015-09-09 02:11:52.407 252 10988.64 74.36 54960.80 88888.00 2015-09-09 02:11:52.907 252 10988.62 74.34 54960.80 88888.00 2015-09-09 02:11:53.407 252 10988.57 74.29 54960.87 88888.00 2015-09-09 02:11:53.907 252 10988.53 74.18 54960.88 88888.00 2015-09-09 02:11:54.407 252 10988.45 74.12 54960.89 88888.00 2015-09-09 02:11:54.907 252 10988.37 74.07 54960.98 88888.00 2015-09-09 02:11:55.407 252 10988.25 74.05 54961.55 88888.00 2015-09-09 02:11:55.907 252 10988.26 73.97 54961.23 88888.00 2015-09-09 02:11:56.407 252 10988.30 73.84 54961.18 88888.00 2015-09-09 02:11:56.907 252 10988.27 73.83 54961.23 88888.00 2015-09-09 02:11:57.407 252 10988.19 73.75 54961.28 88888.00 2015-09-09 02:11:57.907 252 10988.11 73.66 54961.31 88888.00 2015-09-09 02:11:58.407 252 10988.09 73.63 54961.32 88888.00 2015-09-09 02:11:58.907 252 10988.04 73.58 54961.42 88888.00 2015-09-09 02:11:59.407 252 10988.01 73.49 54961.45 88888.00 2015-09-09 02:11:59.907 252 10987.96 73.41 54961.52 88888.00 2015-09-09 02:12:00.407 252 10987.94 73.39 54961.59 88888.00 2015-09-09 02:12:00.907 252 10987.94 73.31 54961.60 88888.00 2015-09-09 02:12:01.407 252 10987.94 73.22 54961.69 88888.00 2015-09-09 02:12:01.907 252 10987.99 73.13 54961.82 88888.00 2015-09-09 02:12:02.407 252 10987.96 73.13 54961.89 88888.00 2015-09-09 02:12:02.907 252 10987.94 73.14 54962.02 88888.00 2015-09-09 02:12:03.407 252 10987.94 73.06 54962.00 88888.00 2015-09-09 02:12:03.907 252 10987.93 73.00 54962.07 88888.00 2015-09-09 02:12:04.407 252 10987.99 72.99 54962.08 88888.00 2015-09-09 02:12:04.907 252 10987.99 72.96 54962.07 88888.00 2015-09-09 02:12:05.407 252 10987.91 72.97 54962.08 88888.00 2015-09-09 02:12:05.907 252 10987.91 72.94 54962.17 88888.00 2015-09-09 02:12:06.407 252 10987.98 72.97 54962.28 88888.00 2015-09-09 02:12:06.907 252 10988.01 72.97 54962.26 88888.00 2015-09-09 02:12:07.407 252 10987.95 72.95 54962.22 88888.00 2015-09-09 02:12:07.907 252 10987.95 72.92 54962.26 88888.00 2015-09-09 02:12:08.407 252 10987.95 72.97 54962.30 88888.00 2015-09-09 02:12:08.907 252 10987.99 72.97 54962.38 88888.00 2015-09-09 02:12:09.407 252 10987.95 72.97 54962.39 88888.00 2015-09-09 02:12:09.907 252 10987.91 73.01 54962.48 88888.00 2015-09-09 02:12:10.407 252 10987.89 73.05 54962.54 88888.00 2015-09-09 02:12:10.907 252 10987.86 73.08 54962.56 88888.00 2015-09-09 02:12:11.407 252 10987.85 73.09 54962.59 88888.00 2015-09-09 02:12:11.907 252 10987.86 73.11 54962.66 88888.00 2015-09-09 02:12:12.407 252 10987.86 73.11 54962.65 88888.00 2015-09-09 02:12:12.907 252 10987.88 73.14 54962.65 88888.00 2015-09-09 02:12:13.407 252 10987.82 73.17 54962.70 88888.00 2015-09-09 02:12:13.907 252 10987.75 73.15 54962.73 88888.00 2015-09-09 02:12:14.407 252 10987.73 73.17 54962.86 88888.00 2015-09-09 02:12:14.907 252 10987.72 73.17 54962.93 88888.00 2015-09-09 02:12:15.407 252 10987.73 73.17 54963.01 88888.00 2015-09-09 02:12:15.907 252 10987.69 73.21 54963.07 88888.00 2015-09-09 02:12:16.407 252 10987.64 73.19 54963.12 88888.00 2015-09-09 02:12:16.907 252 10987.63 73.21 54963.20 88888.00 2015-09-09 02:12:17.407 252 10987.61 73.21 54963.28 88888.00 2015-09-09 02:12:17.907 252 10987.53 73.22 54963.45 88888.00 2015-09-09 02:12:18.407 252 10987.48 73.25 54963.55 88888.00 2015-09-09 02:12:18.907 252 10987.49 73.26 54963.52 88888.00 2015-09-09 02:12:19.407 252 10987.44 73.31 54963.59 88888.00 2015-09-09 02:12:19.907 252 10987.41 73.36 54963.70 88888.00 2015-09-09 02:12:20.407 252 10987.38 73.33 54963.80 88888.00 2015-09-09 02:12:20.907 252 10987.33 73.36 54963.82 88888.00 2015-09-09 02:12:21.407 252 10987.33 73.28 54963.95 88888.00 2015-09-09 02:12:21.907 252 10987.31 73.23 54964.01 88888.00 2015-09-09 02:12:22.407 252 10987.27 73.24 54964.16 88888.00 2015-09-09 02:12:22.907 252 10987.26 73.26 54964.23 88888.00 2015-09-09 02:12:23.407 252 10987.31 73.26 54964.35 88888.00 2015-09-09 02:12:23.907 252 10987.25 73.16 54964.42 88888.00 2015-09-09 02:12:24.407 252 10987.22 73.17 54964.56 88888.00 2015-09-09 02:12:24.907 252 10987.17 73.16 54964.69 88888.00 2015-09-09 02:12:25.407 252 10987.17 73.14 54964.71 88888.00 2015-09-09 02:12:25.907 252 10987.20 73.06 54964.77 88888.00 2015-09-09 02:12:26.407 252 10987.15 73.00 54964.93 88888.00 2015-09-09 02:12:26.907 252 10987.11 72.92 54965.06 88888.00 2015-09-09 02:12:27.407 252 10987.11 72.91 54965.18 88888.00 2015-09-09 02:12:27.907 252 10987.07 72.96 54965.36 88888.00 2015-09-09 02:12:28.407 252 10987.01 72.89 54965.52 88888.00 2015-09-09 02:12:28.907 252 10987.05 72.87 54965.56 88888.00 2015-09-09 02:12:29.407 252 10987.05 72.83 54965.74 88888.00 2015-09-09 02:12:29.907 252 10987.01 72.78 54965.85 88888.00 2015-09-09 02:12:30.407 252 10987.02 72.77 54965.93 88888.00 2015-09-09 02:12:30.907 252 10987.04 72.75 54966.14 88888.00 2015-09-09 02:12:31.407 252 10987.02 72.73 54966.27 88888.00 2015-09-09 02:12:31.907 252 10986.96 72.72 54966.35 88888.00 2015-09-09 02:12:32.407 252 10986.96 72.71 54966.44 88888.00 2015-09-09 02:12:32.907 252 10986.95 72.64 54966.79 88888.00 2015-09-09 02:12:33.407 252 10986.93 72.61 54966.96 88888.00 2015-09-09 02:12:33.907 252 10986.88 72.57 54967.13 88888.00 2015-09-09 02:12:34.407 252 10986.88 72.65 54967.39 88888.00 2015-09-09 02:12:34.907 252 10986.89 72.70 54967.66 88888.00 2015-09-09 02:12:35.407 252 10986.83 72.73 54967.92 88888.00 2015-09-09 02:12:35.907 252 10986.75 72.78 54968.14 88888.00 2015-09-09 02:12:36.407 252 10986.75 72.81 54968.28 88888.00 2015-09-09 02:12:36.907 252 10986.62 72.80 54968.43 88888.00 2015-09-09 02:12:37.407 252 10986.53 72.80 54968.59 88888.00 2015-09-09 02:12:37.907 252 10986.49 72.83 54968.75 88888.00 2015-09-09 02:12:38.407 252 10986.48 72.78 54968.95 88888.00 2015-09-09 02:12:38.907 252 10986.41 72.72 54969.21 88888.00 2015-09-09 02:12:39.407 252 10986.39 72.70 54969.42 88888.00 2015-09-09 02:12:39.907 252 10986.26 72.64 54969.67 88888.00 2015-09-09 02:12:40.407 252 10986.24 72.67 54969.86 88888.00 2015-09-09 02:12:40.907 252 10986.22 72.64 54970.27 88888.00 2015-09-09 02:12:41.407 252 10986.13 72.60 54970.56 88888.00 2015-09-09 02:12:41.907 252 10986.10 72.56 54970.41 88888.00 2015-09-09 02:12:42.407 252 10986.02 72.53 54970.47 88888.00 2015-09-09 02:12:42.907 252 10985.99 72.45 54970.68 88888.00 2015-09-09 02:12:43.407 252 10985.81 72.41 54970.91 88888.00 2015-09-09 02:12:43.907 252 10985.69 72.33 54971.02 88888.00 2015-09-09 02:12:44.407 252 10985.64 72.32 54971.16 88888.00 2015-09-09 02:12:44.907 252 10985.50 72.24 54971.41 88888.00 2015-09-09 02:12:45.407 252 10985.38 72.23 54971.58 88888.00 2015-09-09 02:12:45.907 252 10985.23 72.19 54971.80 88888.00 2015-09-09 02:12:46.407 252 10985.13 72.10 54972.04 88888.00 2015-09-09 02:12:46.907 252 10985.02 72.01 54972.21 88888.00 2015-09-09 02:12:47.407 252 10984.85 71.95 54972.32 88888.00 2015-09-09 02:12:47.907 252 10984.67 71.88 54972.50 88888.00 2015-09-09 02:12:48.407 252 10984.45 71.76 54972.75 88888.00 2015-09-09 02:12:48.907 252 10984.37 71.69 54972.95 88888.00 2015-09-09 02:12:49.407 252 10984.29 71.57 54973.20 88888.00 2015-09-09 02:12:49.907 252 10984.16 71.52 54973.42 88888.00 2015-09-09 02:12:50.407 252 10984.03 71.47 54973.65 88888.00 2015-09-09 02:12:50.907 252 10983.92 71.38 54973.97 88888.00 2015-09-09 02:12:51.407 252 10983.80 71.28 54974.17 88888.00 2015-09-09 02:12:51.907 252 10983.67 71.19 54974.30 88888.00 2015-09-09 02:12:52.407 252 10983.57 71.09 54974.50 88888.00 2015-09-09 02:12:52.907 252 10983.49 71.00 54974.73 88888.00 2015-09-09 02:12:53.407 252 10983.43 70.94 54975.01 88888.00 2015-09-09 02:12:53.907 252 10983.36 70.88 54975.23 88888.00 2015-09-09 02:12:54.407 252 10983.29 70.83 54975.44 88888.00 2015-09-09 02:12:54.907 252 10983.17 70.80 54975.61 88888.00 2015-09-09 02:12:55.407 252 10983.08 70.74 54975.81 88888.00 2015-09-09 02:12:55.907 252 10982.99 70.62 54975.97 88888.00 2015-09-09 02:12:56.407 252 10982.84 70.54 54976.16 88888.00 2015-09-09 02:12:56.907 252 10982.77 70.51 54976.29 88888.00 2015-09-09 02:12:57.407 252 10982.65 70.39 54976.42 88888.00 2015-09-09 02:12:57.907 252 10982.47 70.29 54976.54 88888.00 2015-09-09 02:12:58.407 252 10982.34 70.20 54976.73 88888.00 2015-09-09 02:12:58.907 252 10982.16 70.12 54976.95 88888.00 2015-09-09 02:12:59.407 252 10982.00 70.00 54977.12 88888.00 2015-09-09 02:12:59.907 252 10981.92 69.92 54977.35 88888.00 2015-09-09 02:13:00.407 252 10981.78 69.85 54977.61 88888.00 2015-09-09 02:13:00.907 252 10981.67 69.78 54977.72 88888.00 2015-09-09 02:13:01.407 252 10981.55 69.74 54977.81 88888.00 2015-09-09 02:13:01.907 252 10981.47 69.65 54977.85 88888.00 2015-09-09 02:13:02.407 252 10981.31 69.56 54978.03 88888.00 2015-09-09 02:13:02.907 252 10981.16 69.44 54978.14 88888.00 2015-09-09 02:13:03.407 252 10981.06 69.39 54978.33 88888.00 2015-09-09 02:13:03.907 252 10980.95 69.28 54978.53 88888.00 2015-09-09 02:13:04.407 252 10980.80 69.19 54978.74 88888.00 2015-09-09 02:13:04.907 252 10980.68 69.03 54978.89 88888.00 2015-09-09 02:13:05.407 252 10980.52 68.89 54978.99 88888.00 2015-09-09 02:13:05.907 252 10980.40 68.80 54979.09 88888.00 2015-09-09 02:13:06.407 252 10980.24 68.64 54979.28 88888.00 2015-09-09 02:13:06.907 252 10980.15 68.44 54979.40 88888.00 2015-09-09 02:13:07.407 252 10980.04 68.27 54979.54 88888.00 2015-09-09 02:13:07.907 252 10979.91 68.15 54979.68 88888.00 2015-09-09 02:13:08.407 252 10979.80 67.98 54979.82 88888.00 2015-09-09 02:13:08.907 252 10979.68 67.80 54979.95 88888.00 2015-09-09 02:13:09.407 252 10979.62 67.63 54980.11 88888.00 2015-09-09 02:13:09.907 252 10979.52 67.54 54980.27 88888.00 2015-09-09 02:13:10.407 252 10979.43 67.37 54980.39 88888.00 2015-09-09 02:13:10.907 252 10979.31 67.29 54980.59 88888.00 2015-09-09 02:13:11.407 252 10979.18 67.13 54980.74 88888.00 2015-09-09 02:13:11.907 252 10979.06 66.99 54980.77 88888.00 2015-09-09 02:13:12.407 252 10978.84 66.87 54981.03 88888.00 2015-09-09 02:13:12.907 252 10978.75 66.73 54981.24 88888.00 2015-09-09 02:13:13.407 252 10978.63 66.58 54981.43 88888.00 2015-09-09 02:13:13.907 252 10978.53 66.46 54981.60 88888.00 2015-09-09 02:13:14.407 252 10978.45 66.38 54981.73 88888.00 2015-09-09 02:13:14.907 252 10978.34 66.27 54981.84 88888.00 2015-09-09 02:13:15.407 252 10978.23 66.23 54981.98 88888.00 2015-09-09 02:13:15.907 252 10978.12 66.18 54982.03 88888.00 2015-09-09 02:13:16.407 252 10977.94 66.06 54982.21 88888.00 2015-09-09 02:13:16.907 252 10977.76 65.94 54982.43 88888.00 2015-09-09 02:13:17.407 252 10977.58 65.87 54982.65 88888.00 2015-09-09 02:13:17.907 252 10977.47 65.80 54982.89 88888.00 2015-09-09 02:13:18.407 252 10977.33 65.76 54983.02 88888.00 2015-09-09 02:13:18.907 252 10977.24 65.71 54983.25 88888.00 2015-09-09 02:13:19.407 252 10977.13 65.60 54983.44 88888.00 2015-09-09 02:13:19.907 252 10977.00 65.47 54983.53 88888.00 2015-09-09 02:13:20.407 252 10976.86 65.36 54983.66 88888.00 2015-09-09 02:13:20.907 252 10976.71 65.27 54983.84 88888.00 2015-09-09 02:13:21.407 252 10976.62 65.19 54984.01 88888.00 2015-09-09 02:13:21.907 252 10976.54 65.13 54984.19 88888.00 2015-09-09 02:13:22.407 252 10976.45 65.03 54984.33 88888.00 2015-09-09 02:13:22.907 252 10976.38 64.93 54984.52 88888.00 2015-09-09 02:13:23.407 252 10976.30 64.76 54984.70 88888.00 2015-09-09 02:13:23.907 252 10976.22 64.66 54984.89 88888.00 2015-09-09 02:13:24.407 252 10976.13 64.55 54985.03 88888.00 2015-09-09 02:13:24.907 252 10976.11 64.44 54985.21 88888.00 2015-09-09 02:13:25.407 252 10976.02 64.33 54985.35 88888.00 2015-09-09 02:13:25.907 252 10975.96 64.18 54985.50 88888.00 2015-09-09 02:13:26.407 252 10975.86 64.09 54985.66 88888.00 2015-09-09 02:13:26.907 252 10975.81 63.93 54985.82 88888.00 2015-09-09 02:13:27.407 252 10975.70 63.79 54985.94 88888.00 2015-09-09 02:13:27.907 252 10975.56 63.74 54986.12 88888.00 2015-09-09 02:13:28.407 252 10975.47 63.59 54986.09 88888.00 2015-09-09 02:13:28.907 252 10975.41 63.48 54986.21 88888.00 2015-09-09 02:13:29.407 252 10975.31 63.37 54986.40 88888.00 2015-09-09 02:13:29.907 252 10975.18 63.20 54986.56 88888.00 2015-09-09 02:13:30.407 252 10975.08 63.08 54986.82 88888.00 2015-09-09 02:13:30.907 252 10975.05 62.94 54986.98 88888.00 2015-09-09 02:13:31.407 252 10974.94 62.85 54987.16 88888.00 2015-09-09 02:13:31.907 252 10974.83 62.76 54987.31 88888.00 2015-09-09 02:13:32.407 252 10974.67 62.68 54987.51 88888.00 2015-09-09 02:13:32.907 252 10974.56 62.56 54987.72 88888.00 2015-09-09 02:13:33.407 252 10974.50 62.45 54987.90 88888.00 2015-09-09 02:13:33.907 252 10974.41 62.35 54988.05 88888.00 2015-09-09 02:13:34.407 252 10974.29 62.23 54988.20 88888.00 2015-09-09 02:13:34.907 252 10974.21 62.10 54988.36 88888.00 2015-09-09 02:13:35.407 252 10974.10 61.98 54988.56 88888.00 2015-09-09 02:13:35.907 252 10973.99 61.86 54988.74 88888.00 2015-09-09 02:13:36.407 252 10973.89 61.76 54988.98 88888.00 2015-09-09 02:13:36.907 252 10973.77 61.69 54989.15 88888.00 2015-09-09 02:13:37.407 252 10973.60 61.60 54989.36 88888.00 2015-09-09 02:13:37.907 252 10973.47 61.46 54989.50 88888.00 2015-09-09 02:13:38.407 252 10973.42 61.38 54989.71 88888.00 2015-09-09 02:13:38.907 252 10973.37 61.30 54989.93 88888.00 2015-09-09 02:13:39.407 252 10973.20 61.24 54990.10 88888.00 2015-09-09 02:13:39.907 252 10973.13 61.10 54990.27 88888.00 2015-09-09 02:13:40.407 252 10973.04 60.91 54990.45 88888.00 2015-09-09 02:13:40.907 252 10972.88 60.84 54990.58 88888.00 2015-09-09 02:13:41.407 252 10972.78 60.75 54990.71 88888.00 2015-09-09 02:13:41.907 252 10972.61 60.65 54990.98 88888.00 2015-09-09 02:13:42.407 252 10972.43 60.48 54991.27 88888.00 2015-09-09 02:13:42.907 252 10972.32 60.34 54991.53 88888.00 2015-09-09 02:13:43.407 252 10972.16 60.17 54991.80 88888.00 2015-09-09 02:13:43.907 252 10972.01 60.07 54992.06 88888.00 2015-09-09 02:13:44.407 252 10971.83 59.96 54992.33 88888.00 2015-09-09 02:13:44.907 252 10971.62 59.88 54992.65 88888.00 2015-09-09 02:13:45.407 252 10971.39 59.70 54992.98 88888.00 2015-09-09 02:13:45.907 252 10971.13 59.63 54993.30 88888.00 2015-09-09 02:13:46.407 252 10970.90 59.54 54993.68 88888.00 2015-09-09 02:13:46.907 252 10970.75 59.44 54994.09 88888.00 2015-09-09 02:13:47.407 252 10970.55 59.34 54994.51 88888.00 2015-09-09 02:13:47.907 252 10970.33 59.22 54994.86 88888.00 2015-09-09 02:13:48.407 252 10970.05 59.13 54995.36 88888.00 2015-09-09 02:13:48.907 252 10969.82 59.13 54995.70 88888.00 2015-09-09 02:13:49.407 252 10969.59 59.10 54996.14 88888.00 2015-09-09 02:13:49.907 252 10969.40 59.04 54996.61 88888.00 2015-09-09 02:13:50.407 252 10969.07 58.95 54997.13 88888.00 2015-09-09 02:13:50.907 252 10968.82 58.88 54997.60 88888.00 2015-09-09 02:13:51.407 252 10968.51 58.77 54998.08 88888.00 2015-09-09 02:13:51.907 252 10968.24 58.71 54998.64 88888.00 2015-09-09 02:13:52.407 252 10967.92 58.65 54999.09 88888.00 2015-09-09 02:13:52.907 252 10967.65 58.59 54999.56 88888.00 2015-09-09 02:13:53.407 252 10967.33 58.46 55000.13 88888.00 2015-09-09 02:13:53.907 252 10966.97 58.47 55000.75 88888.00 2015-09-09 02:13:54.407 252 10966.62 58.44 55001.34 88888.00 2015-09-09 02:13:54.907 252 10966.31 58.41 55001.81 88888.00 2015-09-09 02:13:55.407 252 10966.01 58.35 55002.00 88888.00 2015-09-09 02:13:55.907 252 10965.68 58.31 55002.84 88888.00 2015-09-09 02:13:56.407 252 10965.32 58.25 55003.98 88888.00 2015-09-09 02:13:56.907 252 10965.03 58.29 55004.76 88888.00 2015-09-09 02:13:57.407 252 10964.78 58.26 55005.49 88888.00 2015-09-09 02:13:57.907 252 10964.53 58.24 55006.23 88888.00 2015-09-09 02:13:58.407 252 10964.35 58.30 55006.91 88888.00 2015-09-09 02:13:58.907 252 10964.14 58.34 55007.66 88888.00 2015-09-09 02:13:59.407 252 10963.93 58.38 55008.35 88888.00 2015-09-09 02:13:59.907 252 10963.70 58.38 55009.04 88888.00 2015-09-09 02:14:00.407 252 10963.55 58.35 55009.62 88888.00 2015-09-09 02:14:00.907 252 10963.42 58.33 55010.35 88888.00 2015-09-09 02:14:01.407 252 10963.25 58.38 55011.16 88888.00 2015-09-09 02:14:01.907 252 10963.08 58.28 55011.81 88888.00 2015-09-09 02:14:02.407 252 10962.96 58.27 55012.48 88888.00 2015-09-09 02:14:02.907 252 10962.76 58.26 55013.14 88888.00 2015-09-09 02:14:03.407 252 10962.58 58.20 55013.74 88888.00 2015-09-09 02:14:03.907 252 10962.48 58.20 55014.33 88888.00 2015-09-09 02:14:04.407 252 10962.34 58.21 55015.02 88888.00 2015-09-09 02:14:04.907 252 10962.16 58.20 55015.62 88888.00 2015-09-09 02:14:05.407 252 10961.97 58.16 55016.15 88888.00 2015-09-09 02:14:05.907 252 10961.79 57.97 55016.79 88888.00 2015-09-09 02:14:06.407 252 10961.63 57.78 55017.43 88888.00 2015-09-09 02:14:06.907 252 10961.43 57.63 55018.04 88888.00 2015-09-09 02:14:07.407 252 10961.20 57.59 55018.79 88888.00 2015-09-09 02:14:07.907 252 10960.95 57.44 55019.49 88888.00 2015-09-09 02:14:08.407 252 10960.81 57.38 55020.18 88888.00 2015-09-09 02:14:08.907 252 10960.71 57.24 55020.88 88888.00 2015-09-09 02:14:09.407 252 10960.54 57.17 55021.55 88888.00 2015-09-09 02:14:09.907 252 10960.35 57.16 55022.16 88888.00 2015-09-09 02:14:10.407 252 10960.30 56.96 55022.95 88888.00 2015-09-09 02:14:10.907 252 10960.15 56.95 55023.59 88888.00 2015-09-09 02:14:11.407 252 10960.02 56.92 55024.19 88888.00 2015-09-09 02:14:11.907 252 10959.94 56.77 55024.87 88888.00 2015-09-09 02:14:12.407 252 10959.86 56.58 55025.57 88888.00 2015-09-09 02:14:12.907 252 10959.77 56.52 55026.24 88888.00 2015-09-09 02:14:13.407 252 10959.71 56.52 55026.84 88888.00 2015-09-09 02:14:13.907 252 10959.73 56.59 55027.40 88888.00 2015-09-09 02:14:14.407 252 10959.65 56.57 55028.09 88888.00 2015-09-09 02:14:14.907 252 10959.60 56.36 55028.75 88888.00 2015-09-09 02:14:15.407 252 10959.52 56.43 55029.35 88888.00 2015-09-09 02:14:15.907 252 10959.47 56.47 55030.06 88888.00 2015-09-09 02:14:16.407 252 10959.44 56.45 55030.74 88888.00 2015-09-09 02:14:16.907 252 10959.36 56.39 55031.31 88888.00 2015-09-09 02:14:17.407 252 10959.29 56.45 55031.97 88888.00 2015-09-09 02:14:17.907 252 10959.33 56.47 55032.50 88888.00 2015-09-09 02:14:18.407 252 10959.31 56.40 55033.13 88888.00 2015-09-09 02:14:18.907 252 10959.30 56.45 55033.72 88888.00 2015-09-09 02:14:19.407 252 10959.31 56.54 55034.26 88888.00 2015-09-09 02:14:19.907 252 10959.28 56.60 55034.79 88888.00 2015-09-09 02:14:20.407 252 10959.23 56.58 55035.36 88888.00 2015-09-09 02:14:20.907 252 10959.21 56.53 55035.85 88888.00 2015-09-09 02:14:21.407 252 10959.21 56.49 55036.35 88888.00 2015-09-09 02:14:21.907 252 10959.15 56.45 55036.85 88888.00 2015-09-09 02:14:22.407 252 10959.09 56.49 55037.34 88888.00 2015-09-09 02:14:22.907 252 10959.04 56.47 55037.81 88888.00 2015-09-09 02:14:23.407 252 10958.99 56.33 55038.25 88888.00 2015-09-09 02:14:23.907 252 10958.92 56.25 55038.64 88888.00 2015-09-09 02:14:24.407 252 10958.86 56.08 55039.22 88888.00 2015-09-09 02:14:24.907 252 10958.86 55.98 55039.69 88888.00 2015-09-09 02:14:25.407 252 10958.88 55.82 55039.92 88888.00 2015-09-09 02:14:25.907 252 10958.89 55.73 55040.28 88888.00 2015-09-09 02:14:26.407 252 10958.83 55.63 55040.67 88888.00 2015-09-09 02:14:26.907 252 10958.81 55.43 55041.09 88888.00 2015-09-09 02:14:27.407 252 10958.81 55.32 55041.43 88888.00 2015-09-09 02:14:27.907 252 10958.79 55.24 55041.85 88888.00 2015-09-09 02:14:28.407 252 10958.81 55.09 55042.16 88888.00 2015-09-09 02:14:28.907 252 10958.86 55.01 55042.48 88888.00 2015-09-09 02:14:29.407 252 10958.86 54.90 55042.77 88888.00 2015-09-09 02:14:29.907 252 10958.89 54.79 55043.13 88888.00 2015-09-09 02:14:30.407 252 10958.90 54.67 55043.48 88888.00 2015-09-09 02:14:30.907 252 10958.87 54.64 55043.75 88888.00 2015-09-09 02:14:31.407 252 10958.89 54.62 55044.06 88888.00 2015-09-09 02:14:31.907 252 10958.95 54.55 55044.32 88888.00 2015-09-09 02:14:32.407 252 10958.95 54.39 55044.52 88888.00 2015-09-09 02:14:32.907 252 10958.94 54.31 55044.75 88888.00 2015-09-09 02:14:33.407 252 10958.94 54.24 55045.05 88888.00 2015-09-09 02:14:33.907 252 10958.90 54.16 55045.13 88888.00 2015-09-09 02:14:34.407 252 10958.87 54.04 55045.35 88888.00 2015-09-09 02:14:34.907 252 10958.86 53.99 55045.65 88888.00 2015-09-09 02:14:35.407 252 10958.78 53.90 55045.93 88888.00 2015-09-09 02:14:35.907 252 10958.68 53.78 55046.15 88888.00 2015-09-09 02:14:36.407 252 10958.67 53.62 55046.32 88888.00 2015-09-09 02:14:36.907 252 10958.63 53.49 55046.51 88888.00 2015-09-09 02:14:37.407 252 10958.52 53.32 55046.79 88888.00 2015-09-09 02:14:37.907 252 10958.45 53.15 55046.98 88888.00 2015-09-09 02:14:38.407 252 10958.42 53.01 55047.29 88888.00 2015-09-09 02:14:38.907 252 10958.35 52.80 55047.52 88888.00 2015-09-09 02:14:39.407 252 10958.31 52.54 55047.72 88888.00 2015-09-09 02:14:39.907 252 10958.30 52.31 55047.89 88888.00 2015-09-09 02:14:40.408 252 10958.31 52.14 55048.18 88888.00 2015-09-09 02:14:40.908 252 10958.24 51.94 55048.42 88888.00 2015-09-09 02:14:41.408 252 10958.15 51.69 55048.63 88888.00 2015-09-09 02:14:41.908 252 10958.08 51.51 55048.88 88888.00 2015-09-09 02:14:42.408 252 10958.04 51.38 55049.09 88888.00 2015-09-09 02:14:42.908 252 10957.99 51.16 55049.26 88888.00 2015-09-09 02:14:43.408 252 10957.94 50.86 55049.53 88888.00 2015-09-09 02:14:43.908 252 10957.88 50.58 55049.73 88888.00 2015-09-09 02:14:44.408 252 10957.83 50.35 55049.91 88888.00 2015-09-09 02:14:44.908 252 10957.80 50.11 55050.11 88888.00 2015-09-09 02:14:45.408 252 10957.79 49.83 55050.30 88888.00 2015-09-09 02:14:45.908 252 10957.74 49.59 55050.45 88888.00 2015-09-09 02:14:46.408 252 10957.69 49.39 55050.70 88888.00 2015-09-09 02:14:46.908 252 10957.64 49.18 55050.96 88888.00 2015-09-09 02:14:47.408 252 10957.56 48.92 55051.16 88888.00 2015-09-09 02:14:47.908 252 10957.46 48.70 55051.36 88888.00 2015-09-09 02:14:48.408 252 10957.46 48.42 55051.52 88888.00 2015-09-09 02:14:48.908 252 10957.40 48.15 55051.76 88888.00 2015-09-09 02:14:49.408 252 10957.30 47.91 55051.86 88888.00 2015-09-09 02:14:49.908 252 10957.20 47.61 55051.99 88888.00 2015-09-09 02:14:50.408 252 10957.12 47.31 55052.22 88888.00 2015-09-09 02:14:50.908 252 10957.10 46.93 55052.39 88888.00 2015-09-09 02:14:51.408 252 10957.06 46.55 55052.51 88888.00 2015-09-09 02:14:51.908 252 10957.10 46.20 55052.63 88888.00 2015-09-09 02:14:52.408 252 10957.09 45.81 55052.81 88888.00 2015-09-09 02:14:52.908 252 10957.10 45.42 55052.91 88888.00 2015-09-09 02:14:53.408 252 10957.07 45.03 55053.01 88888.00 2015-09-09 02:14:53.908 252 10957.12 44.69 55053.12 88888.00 2015-09-09 02:14:54.408 252 10957.15 44.37 55053.21 88888.00 2015-09-09 02:14:54.908 252 10957.16 44.06 55053.20 88888.00 2015-09-09 02:14:55.408 252 10957.12 43.80 55053.26 88888.00 2015-09-09 02:14:55.908 252 10957.05 43.50 55053.34 88888.00 2015-09-09 02:14:56.408 252 10957.03 43.24 55053.34 88888.00 2015-09-09 02:14:56.908 252 10956.94 42.97 55053.39 88888.00 2015-09-09 02:14:57.408 252 10956.89 42.62 55053.46 88888.00 2015-09-09 02:14:57.908 252 10956.86 42.35 55053.52 88888.00 2015-09-09 02:14:58.408 252 10956.82 42.08 55053.47 88888.00 2015-09-09 02:14:58.908 252 10956.75 41.76 55053.63 88888.00 2015-09-09 02:14:59.408 252 10956.68 41.44 55053.70 88888.00 2015-09-09 02:14:59.908 252 10956.69 41.04 55053.73 88888.00 2015-09-09 02:15:00.408 252 10956.68 40.73 55053.90 88888.00 2015-09-09 02:15:00.908 252 10956.65 40.49 55054.00 88888.00 2015-09-09 02:15:01.408 252 10956.67 40.20 55054.14 88888.00 2015-09-09 02:15:01.908 252 10956.72 40.00 55054.19 88888.00 2015-09-09 02:15:02.408 252 10956.67 39.76 55054.35 88888.00 2015-09-09 02:15:02.908 252 10956.63 39.64 55054.41 88888.00 2015-09-09 02:15:03.408 252 10956.53 39.58 55054.54 88888.00 2015-09-09 02:15:03.908 252 10956.48 39.36 55054.60 88888.00 2015-09-09 02:15:04.408 252 10956.44 39.19 55054.71 88888.00 2015-09-09 02:15:04.908 252 10956.36 39.11 55054.78 88888.00 2015-09-09 02:15:05.408 252 10956.25 38.91 55054.84 88888.00 2015-09-09 02:15:05.908 252 10956.20 38.69 55054.93 88888.00 2015-09-09 02:15:06.408 252 10956.11 38.59 55055.02 88888.00 2015-09-09 02:15:06.908 252 10956.07 38.42 55055.11 88888.00 2015-09-09 02:15:07.408 252 10955.97 38.12 55055.24 88888.00 2015-09-09 02:15:07.908 252 10955.90 37.95 55055.32 88888.00 2015-09-09 02:15:08.408 252 10955.86 37.77 55055.36 88888.00 2015-09-09 02:15:08.908 252 10955.85 37.57 55055.53 88888.00 2015-09-09 02:15:09.408 252 10955.76 37.31 55055.63 88888.00 2015-09-09 02:15:09.908 252 10955.65 36.98 55055.71 88888.00 2015-09-09 02:15:10.408 252 10955.55 36.67 55055.63 88888.00 2015-09-09 02:15:10.908 252 10955.49 36.34 55055.68 88888.00 2015-09-09 02:15:11.408 252 10955.50 35.97 55055.77 88888.00 2015-09-09 02:15:11.908 252 10955.52 35.65 55055.81 88888.00 2015-09-09 02:15:12.408 252 10955.48 35.34 55055.89 88888.00 2015-09-09 02:15:12.908 252 10955.48 35.04 55056.02 88888.00 2015-09-09 02:15:13.408 252 10955.53 34.69 55056.07 88888.00 2015-09-09 02:15:13.908 252 10955.57 34.39 55055.98 88888.00 2015-09-09 02:15:14.408 252 10955.62 34.12 55055.96 88888.00 2015-09-09 02:15:14.908 252 10955.62 33.87 55055.96 88888.00 2015-09-09 02:15:15.408 252 10955.64 33.54 55055.94 88888.00 2015-09-09 02:15:15.908 252 10955.68 33.16 55055.84 88888.00 2015-09-09 02:15:16.408 252 10955.68 32.95 55055.76 88888.00 2015-09-09 02:15:16.908 252 10955.67 32.62 55055.74 88888.00 2015-09-09 02:15:17.408 252 10955.62 32.30 55055.63 88888.00 2015-09-09 02:15:17.908 252 10955.57 31.91 55055.56 88888.00 2015-09-09 02:15:18.408 252 10955.55 31.62 55055.54 88888.00 2015-09-09 02:15:18.908 252 10955.55 31.30 55055.54 88888.00 2015-09-09 02:15:19.408 252 10955.63 30.90 55055.55 88888.00 2015-09-09 02:15:19.908 252 10955.71 30.63 55055.49 88888.00 2015-09-09 02:15:20.408 252 10955.74 30.32 55055.47 88888.00 2015-09-09 02:15:20.908 252 10955.76 30.09 55055.32 88888.00 2015-09-09 02:15:21.408 252 10955.80 29.90 55055.13 88888.00 2015-09-09 02:15:21.908 252 10955.79 29.54 55055.09 88888.00 2015-09-09 02:15:22.408 252 10955.80 29.30 55055.00 88888.00 2015-09-09 02:15:22.908 252 10955.79 29.20 55054.79 88888.00 2015-09-09 02:15:23.408 252 10955.76 29.03 55054.59 88888.00 2015-09-09 02:15:23.908 252 10955.73 28.74 55054.35 88888.00 2015-09-09 02:15:24.408 252 10955.71 28.40 55054.16 88888.00 2015-09-09 02:15:24.908 252 10955.78 28.14 55054.05 88888.00 2015-09-09 02:15:25.408 252 10955.75 27.89 55053.97 88888.00 2015-09-09 02:15:25.908 252 10955.75 27.53 55053.86 88888.00 2015-09-09 02:15:26.408 252 10955.79 27.09 55053.74 88888.00 2015-09-09 02:15:26.908 252 10955.74 26.72 55053.60 88888.00 2015-09-09 02:15:27.408 252 10955.71 26.50 55053.37 88888.00 2015-09-09 02:15:27.908 252 10955.67 26.09 55053.28 88888.00 2015-09-09 02:15:28.408 252 10955.58 25.75 55053.16 88888.00 2015-09-09 02:15:28.908 252 10955.57 25.48 55052.96 88888.00 2015-09-09 02:15:29.408 252 10955.60 25.27 55052.86 88888.00 2015-09-09 02:15:29.908 252 10955.57 25.01 55052.70 88888.00 2015-09-09 02:15:30.408 252 10955.49 24.84 55052.41 88888.00 2015-09-09 02:15:30.908 252 10955.39 24.55 55052.19 88888.00 2015-09-09 02:15:31.408 252 10955.27 24.24 55051.98 88888.00 2015-09-09 02:15:31.908 252 10955.22 24.01 55051.78 88888.00 2015-09-09 02:15:32.408 252 10955.20 23.79 55051.66 88888.00 2015-09-09 02:15:32.908 252 10955.15 23.45 55051.50 88888.00 2015-09-09 02:15:33.408 252 10955.24 23.08 55051.29 88888.00 2015-09-09 02:15:33.908 252 10955.29 22.89 55051.05 88888.00 2015-09-09 02:15:34.408 252 10955.36 22.81 55050.83 88888.00 2015-09-09 02:15:34.908 252 10955.38 22.74 55050.65 88888.00 2015-09-09 02:15:35.408 252 10955.36 22.74 55050.50 88888.00 2015-09-09 02:15:35.908 252 10955.29 22.60 55050.24 88888.00 2015-09-09 02:15:36.408 252 10955.21 22.49 55049.91 88888.00 2015-09-09 02:15:36.908 252 10955.15 22.43 55049.51 88888.00 2015-09-09 02:15:37.408 252 10955.05 22.20 55049.31 88888.00 2015-09-09 02:15:37.908 252 10954.89 21.96 55049.15 88888.00 2015-09-09 02:15:38.408 252 10954.84 21.87 55048.93 88888.00 2015-09-09 02:15:38.908 252 10954.84 21.69 55048.66 88888.00 2015-09-09 02:15:39.408 252 10954.79 21.47 55048.36 88888.00 2015-09-09 02:15:39.908 252 10954.66 21.27 55048.05 88888.00 2015-09-09 02:15:40.408 252 10954.56 21.17 55047.84 88888.00 2015-09-09 02:15:40.908 252 10954.47 21.01 55047.61 88888.00 2015-09-09 02:15:41.408 252 10954.39 20.84 55047.46 88888.00 2015-09-09 02:15:41.908 252 10954.28 20.71 55047.32 88888.00 2015-09-09 02:15:42.408 252 10954.19 20.72 55047.08 88888.00 2015-09-09 02:15:42.908 252 10954.09 20.63 55046.94 88888.00 2015-09-09 02:15:43.408 252 10954.01 20.63 55046.77 88888.00 2015-09-09 02:15:43.908 252 10953.85 20.66 55046.62 88888.00 2015-09-09 02:15:44.408 252 10953.64 20.69 55046.50 88888.00 2015-09-09 02:15:44.908 252 10953.41 20.62 55046.45 88888.00 2015-09-09 02:15:45.408 252 10953.15 20.56 55046.28 88888.00 2015-09-09 02:15:45.908 252 10952.91 20.50 55046.23 88888.00 2015-09-09 02:15:46.408 252 10952.65 20.33 55046.21 88888.00 2015-09-09 02:15:46.908 252 10952.39 20.20 55046.11 88888.00 2015-09-09 02:15:47.408 252 10952.09 20.09 55046.02 88888.00 2015-09-09 02:15:47.908 252 10951.84 19.99 55046.06 88888.00 2015-09-09 02:15:48.408 252 10951.66 19.95 55046.07 88888.00 2015-09-09 02:15:48.908 252 10951.47 19.87 55046.17 88888.00 2015-09-09 02:15:49.408 252 10951.32 19.76 55046.15 88888.00 2015-09-09 02:15:49.908 252 10951.18 19.62 55046.12 88888.00 2015-09-09 02:15:50.408 252 10950.90 19.54 55046.20 88888.00 2015-09-09 02:15:50.908 252 10950.74 19.50 55046.25 88888.00 2015-09-09 02:15:51.408 252 10950.55 19.46 55046.29 88888.00 2015-09-09 02:15:51.908 252 10950.29 19.45 55046.28 88888.00 2015-09-09 02:15:52.408 252 10949.99 19.35 55046.35 88888.00 2015-09-09 02:15:52.908 252 10949.64 19.24 55046.41 88888.00 2015-09-09 02:15:53.408 252 10949.40 19.14 55046.35 88888.00 2015-09-09 02:15:53.908 252 10949.09 18.99 55046.34 88888.00 2015-09-09 02:15:54.408 252 10948.79 18.82 55046.32 88888.00 2015-09-09 02:15:54.908 252 10948.51 18.69 55046.27 88888.00 2015-09-09 02:15:55.408 252 10948.27 18.56 55046.33 88888.00 2015-09-09 02:15:55.908 252 10947.99 18.32 55046.38 88888.00 2015-09-09 02:15:56.408 252 10947.71 18.21 55046.37 88888.00 2015-09-09 02:15:56.908 252 10947.48 18.01 55046.36 88888.00 2015-09-09 02:15:57.408 252 10947.18 17.89 55046.28 88888.00 2015-09-09 02:15:57.908 252 10946.89 17.81 55046.20 88888.00 2015-09-09 02:15:58.408 252 10946.64 17.71 55046.12 88888.00 2015-09-09 02:15:58.908 252 10946.43 17.56 55046.12 88888.00 2015-09-09 02:15:59.408 252 10946.16 17.47 55046.11 88888.00 2015-09-09 02:15:59.908 252 10945.83 17.46 55046.06 88888.00 2015-09-09 02:16:00.408 252 10945.59 17.39 55046.09 88888.00 2015-09-09 02:16:00.908 252 10945.35 17.31 55046.06 88888.00 2015-09-09 02:16:01.408 252 10945.13 17.30 55045.93 88888.00 2015-09-09 02:16:01.908 252 10944.92 17.16 55045.84 88888.00 2015-09-09 02:16:02.408 252 10944.66 17.18 55045.80 88888.00 2015-09-09 02:16:02.908 252 10944.41 17.17 55045.71 88888.00 2015-09-09 02:16:03.408 252 10944.24 17.12 55045.75 88888.00 2015-09-09 02:16:03.908 252 10944.08 17.06 55045.70 88888.00 2015-09-09 02:16:04.408 252 10943.94 17.00 55045.52 88888.00 2015-09-09 02:16:04.908 252 10943.86 16.92 55045.42 88888.00 2015-09-09 02:16:05.408 252 10943.70 16.86 55045.40 88888.00 2015-09-09 02:16:05.908 252 10943.55 16.76 55045.24 88888.00 2015-09-09 02:16:06.408 252 10943.37 16.73 55045.15 88888.00 2015-09-09 02:16:06.908 252 10943.27 16.71 55045.15 88888.00 2015-09-09 02:16:07.408 252 10943.18 16.72 55045.07 88888.00 2015-09-09 02:16:07.908 252 10943.03 16.71 55044.86 88888.00 2015-09-09 02:16:08.408 252 10942.89 16.65 55044.69 88888.00 2015-09-09 02:16:08.908 252 10942.76 16.74 55044.65 88888.00 2015-09-09 02:16:09.408 252 10942.58 16.74 55044.61 88888.00 2015-09-09 02:16:09.908 252 10942.41 16.71 55044.49 88888.00 2015-09-09 02:16:10.408 252 10942.19 16.74 55044.42 88888.00 2015-09-09 02:16:10.908 252 10941.89 16.75 55044.36 88888.00 2015-09-09 02:16:11.408 252 10941.59 16.74 55044.43 88888.00 2015-09-09 02:16:11.908 252 10941.33 16.70 55044.27 88888.00 2015-09-09 02:16:12.408 252 10941.14 16.65 55044.09 88888.00 2015-09-09 02:16:12.908 252 10940.90 16.57 55044.01 88888.00 2015-09-09 02:16:13.408 252 10940.69 16.52 55043.95 88888.00 2015-09-09 02:16:13.908 252 10940.44 16.50 55043.93 88888.00 2015-09-09 02:16:14.408 252 10940.21 16.45 55043.88 88888.00 2015-09-09 02:16:14.908 252 10940.00 16.42 55043.82 88888.00 2015-09-09 02:16:15.408 252 10939.78 16.36 55043.78 88888.00 2015-09-09 02:16:15.908 252 10939.52 16.25 55043.69 88888.00 2015-09-09 02:16:16.408 252 10939.32 16.13 55043.53 88888.00 2015-09-09 02:16:16.908 252 10939.11 16.05 55043.40 88888.00 2015-09-09 02:16:17.408 252 10938.90 15.95 55043.33 88888.00 2015-09-09 02:16:17.908 252 10938.67 15.94 55043.25 88888.00 2015-09-09 02:16:18.408 252 10938.54 15.86 55043.14 88888.00 2015-09-09 02:16:18.908 252 10938.37 15.73 55043.02 88888.00 2015-09-09 02:16:19.408 252 10938.20 15.62 55042.87 88888.00 2015-09-09 02:16:19.908 252 10938.06 15.64 55042.87 88888.00 2015-09-09 02:16:20.408 252 10937.95 15.61 55042.77 88888.00 2015-09-09 02:16:20.908 252 10937.85 15.56 55042.55 88888.00 2015-09-09 02:16:21.408 252 10937.75 15.53 55042.31 88888.00 2015-09-09 02:16:21.908 252 10937.61 15.54 55042.13 88888.00 2015-09-09 02:16:22.408 252 10937.51 15.49 55041.91 88888.00 2015-09-09 02:16:22.908 252 10937.43 15.42 55041.80 88888.00 2015-09-09 02:16:23.408 252 10937.38 15.42 55041.56 88888.00 2015-09-09 02:16:23.908 252 10937.29 15.42 55041.29 88888.00 2015-09-09 02:16:24.408 252 10937.15 15.44 55041.07 88888.00 2015-09-09 02:16:24.908 252 10936.99 15.42 55040.91 88888.00 2015-09-09 02:16:25.408 252 10936.84 15.47 55040.67 88888.00 2015-09-09 02:16:25.908 252 10936.72 15.46 55040.39 88888.00 2015-09-09 02:16:26.408 252 10936.62 15.51 55040.19 88888.00 2015-09-09 02:16:26.908 252 10936.50 15.53 55039.98 88888.00 2015-09-09 02:16:27.408 252 10936.35 15.53 55039.69 88888.00 2015-09-09 02:16:27.908 252 10936.30 15.54 55039.40 88888.00 2015-09-09 02:16:28.408 252 10936.31 15.52 55039.19 88888.00 2015-09-09 02:16:28.908 252 10936.23 15.48 55038.93 88888.00 2015-09-09 02:16:29.408 252 10936.16 15.49 55038.63 88888.00 2015-09-09 02:16:29.908 252 10936.16 15.45 55038.37 88888.00 2015-09-09 02:16:30.408 252 10936.15 15.40 55038.01 88888.00 2015-09-09 02:16:30.908 252 10936.07 15.34 55037.66 88888.00 2015-09-09 02:16:31.408 252 10936.05 15.30 55037.34 88888.00 2015-09-09 02:16:31.908 252 10936.05 15.17 55037.06 88888.00 2015-09-09 02:16:32.408 252 10936.03 15.07 55036.78 88888.00 2015-09-09 02:16:32.908 252 10936.02 14.86 55036.53 88888.00 2015-09-09 02:16:33.408 252 10936.00 14.70 55036.34 88888.00 2015-09-09 02:16:33.908 252 10936.03 14.59 55036.08 88888.00 2015-09-09 02:16:34.408 252 10935.98 14.44 55035.73 88888.00 2015-09-09 02:16:34.908 252 10935.94 14.29 55035.40 88888.00 2015-09-09 02:16:35.408 252 10935.97 14.11 55035.13 88888.00 2015-09-09 02:16:35.908 252 10936.00 14.00 55034.86 88888.00 2015-09-09 02:16:36.408 252 10935.95 13.84 55034.67 88888.00 2015-09-09 02:16:36.908 252 10935.92 13.63 55034.40 88888.00 2015-09-09 02:16:37.408 252 10935.90 13.45 55034.15 88888.00 2015-09-09 02:16:37.908 252 10935.84 13.29 55033.93 88888.00 2015-09-09 02:16:38.408 252 10935.72 13.17 55033.72 88888.00 2015-09-09 02:16:38.908 252 10935.69 13.00 55033.53 88888.00 2015-09-09 02:16:39.408 252 10935.71 12.83 55033.28 88888.00 2015-09-09 02:16:39.908 252 10935.65 12.66 55033.12 88888.00 2015-09-09 02:16:40.408 252 10935.53 12.52 55033.00 88888.00 2015-09-09 02:16:40.908 252 10935.41 12.42 55032.82 88888.00 2015-09-09 02:16:41.408 252 10935.27 12.32 55032.69 88888.00 2015-09-09 02:16:41.908 252 10935.18 12.17 55032.48 88888.00 2015-09-09 02:16:42.408 252 10934.99 12.05 55032.25 88888.00 2015-09-09 02:16:42.908 252 10934.88 11.93 55032.13 88888.00 2015-09-09 02:16:43.408 252 10934.83 11.81 55031.99 88888.00 2015-09-09 02:16:43.908 252 10934.67 11.74 55031.91 88888.00 2015-09-09 02:16:44.408 252 10934.53 11.66 55031.78 88888.00 2015-09-09 02:16:44.908 252 10934.45 11.49 55031.61 88888.00 2015-09-09 02:16:45.408 252 10934.31 11.46 55031.51 88888.00 2015-09-09 02:16:45.908 252 10934.17 11.31 55031.38 88888.00 2015-09-09 02:16:46.408 252 10934.05 11.16 55031.20 88888.00 2015-09-09 02:16:46.908 252 10933.91 11.07 55031.09 88888.00 2015-09-09 02:16:47.408 252 10933.78 11.03 55030.91 88888.00 2015-09-09 02:16:47.908 252 10933.63 10.93 55030.79 88888.00 2015-09-09 02:16:48.408 252 10933.42 10.86 55030.66 88888.00 2015-09-09 02:16:48.908 252 10933.22 10.73 55030.53 88888.00 2015-09-09 02:16:49.408 252 10933.05 10.67 55030.41 88888.00 2015-09-09 02:16:49.908 252 10932.85 10.65 55030.33 88888.00 2015-09-09 02:16:50.408 252 10932.63 10.57 55030.18 88888.00 2015-09-09 02:16:50.908 252 10932.36 10.48 55030.05 88888.00 2015-09-09 02:16:51.408 252 10932.11 10.40 55030.00 88888.00 2015-09-09 02:16:51.908 252 10931.91 10.23 55029.96 88888.00 2015-09-09 02:16:52.408 252 10931.71 10.05 55029.88 88888.00 2015-09-09 02:16:52.908 252 10931.58 9.93 55029.75 88888.00 2015-09-09 02:16:53.408 252 10931.42 9.70 55029.71 88888.00 2015-09-09 02:16:53.908 252 10931.23 9.49 55029.71 88888.00 2015-09-09 02:16:54.408 252 10931.05 9.31 55029.73 88888.00 2015-09-09 02:16:54.908 252 10930.90 9.18 55029.78 88888.00 2015-09-09 02:16:55.408 252 10930.74 9.10 55029.80 88888.00 2015-09-09 02:16:55.908 252 10930.61 8.94 55029.83 88888.00 2015-09-09 02:16:56.408 252 10930.51 8.78 55029.74 88888.00 2015-09-09 02:16:56.908 252 10930.46 8.68 55029.80 88888.00 2015-09-09 02:16:57.408 252 10930.38 8.60 55029.85 88888.00 2015-09-09 02:16:57.908 252 10930.28 8.47 55029.74 88888.00 2015-09-09 02:16:58.408 252 10930.17 8.39 55029.74 88888.00 2015-09-09 02:16:58.908 252 10930.04 8.27 55029.80 88888.00 2015-09-09 02:16:59.408 252 10929.92 8.21 55029.73 88888.00 2015-09-09 02:16:59.908 252 10929.75 8.17 55029.75 88888.00 2015-09-09 02:17:00.408 252 10929.66 8.10 55029.78 88888.00 2015-09-09 02:17:00.908 252 10929.56 8.00 55029.76 88888.00 2015-09-09 02:17:01.408 252 10929.40 7.96 55029.83 88888.00 2015-09-09 02:17:01.908 252 10929.29 7.95 55029.94 88888.00 2015-09-09 02:17:02.408 252 10929.12 7.88 55029.95 88888.00 2015-09-09 02:17:02.908 252 10928.91 7.83 55030.00 88888.00 2015-09-09 02:17:03.408 252 10928.78 7.83 55030.11 88888.00 2015-09-09 02:17:03.908 252 10928.63 7.76 55030.20 88888.00 2015-09-09 02:17:04.408 252 10928.45 7.76 55030.22 88888.00 2015-09-09 02:17:04.908 252 10928.31 7.78 55030.28 88888.00 2015-09-09 02:17:05.408 252 10928.14 7.79 55030.35 88888.00 2015-09-09 02:17:05.908 252 10928.00 7.74 55030.38 88888.00 2015-09-09 02:17:06.408 252 10927.85 7.74 55030.47 88888.00 2015-09-09 02:17:06.908 252 10927.71 7.71 55030.47 88888.00 2015-09-09 02:17:07.408 252 10927.64 7.70 55030.47 88888.00 2015-09-09 02:17:07.908 252 10927.47 7.67 55030.47 88888.00 2015-09-09 02:17:08.408 252 10927.36 7.69 55030.56 88888.00 2015-09-09 02:17:08.908 252 10927.26 7.67 55030.61 88888.00 2015-09-09 02:17:09.408 252 10927.14 7.65 55030.70 88888.00 2015-09-09 02:17:09.908 252 10927.04 7.62 55030.68 88888.00 2015-09-09 02:17:10.408 252 10926.88 7.59 55030.70 88888.00 2015-09-09 02:17:10.908 252 10926.72 7.55 55030.74 88888.00 2015-09-09 02:17:11.408 252 10926.58 7.48 55030.75 88888.00 2015-09-09 02:17:11.908 252 10926.45 7.44 55030.83 88888.00 2015-09-09 02:17:12.408 252 10926.33 7.43 55030.85 88888.00 2015-09-09 02:17:12.908 252 10926.19 7.36 55030.80 88888.00 2015-09-09 02:17:13.408 252 10926.07 7.30 55030.77 88888.00 2015-09-09 02:17:13.908 252 10925.93 7.23 55030.89 88888.00 2015-09-09 02:17:14.408 252 10925.80 7.19 55030.98 88888.00 2015-09-09 02:17:14.908 252 10925.74 7.10 55030.97 88888.00 2015-09-09 02:17:15.408 252 10925.62 7.04 55030.99 88888.00 2015-09-09 02:17:15.908 252 10925.52 6.95 55031.24 88888.00 2015-09-09 02:17:16.408 252 10925.47 6.84 55031.25 88888.00 2015-09-09 02:17:16.908 252 10925.41 6.76 55031.23 88888.00 2015-09-09 02:17:17.408 252 10925.36 6.68 55031.19 88888.00 2015-09-09 02:17:17.908 252 10925.26 6.66 55031.17 88888.00 2015-09-09 02:17:18.408 252 10925.18 6.60 55031.12 88888.00 2015-09-09 02:17:18.908 252 10925.10 6.51 55031.11 88888.00 2015-09-09 02:17:19.408 252 10924.95 6.51 55031.17 88888.00 2015-09-09 02:17:19.908 252 10924.87 6.45 55031.18 88888.00 2015-09-09 02:17:20.408 252 10924.83 6.42 55031.18 88888.00 2015-09-09 02:17:20.908 252 10924.78 6.41 55031.18 88888.00 2015-09-09 02:17:21.408 252 10924.68 6.39 55031.25 88888.00 2015-09-09 02:17:21.908 252 10924.63 6.36 55031.26 88888.00 2015-09-09 02:17:22.408 252 10924.52 6.37 55031.26 88888.00 2015-09-09 02:17:22.908 252 10924.43 6.32 55031.32 88888.00 2015-09-09 02:17:23.408 252 10924.42 6.31 55031.37 88888.00 2015-09-09 02:17:23.908 252 10924.42 6.35 55031.44 88888.00 2015-09-09 02:17:24.408 252 10924.43 6.39 55031.45 88888.00 2015-09-09 02:17:24.908 252 10924.42 6.47 55031.43 88888.00 2015-09-09 02:17:25.408 252 10924.34 6.49 55031.34 88888.00 2015-09-09 02:17:25.908 252 10924.31 6.50 55031.28 88888.00 2015-09-09 02:17:26.408 252 10924.22 6.49 55031.23 88888.00 2015-09-09 02:17:26.908 252 10924.17 6.52 55031.17 88888.00 2015-09-09 02:17:27.408 252 10924.08 6.58 55031.12 88888.00 2015-09-09 02:17:27.908 252 10924.01 6.68 55031.08 88888.00 2015-09-09 02:17:28.408 252 10923.98 6.67 55031.06 88888.00 2015-09-09 02:17:28.908 252 10923.85 6.73 55031.05 88888.00 2015-09-09 02:17:29.408 252 10923.76 6.74 55030.92 88888.00 2015-09-09 02:17:29.908 252 10923.72 6.73 55030.97 88888.00 2015-09-09 02:17:30.408 252 10923.69 6.79 55030.89 88888.00 2015-09-09 02:17:30.908 252 10923.65 6.82 55030.81 88888.00 2015-09-09 02:17:31.408 252 10923.64 6.81 55030.63 88888.00 2015-09-09 02:17:31.908 252 10923.55 6.74 55030.58 88888.00 2015-09-09 02:17:32.408 252 10923.45 6.73 55030.55 88888.00 2015-09-09 02:17:32.908 252 10923.37 6.73 55030.53 88888.00 2015-09-09 02:17:33.408 252 10923.27 6.69 55030.46 88888.00 2015-09-09 02:17:33.908 252 10923.14 6.66 55030.30 88888.00 2015-09-09 02:17:34.408 252 10923.04 6.61 55030.27 88888.00 2015-09-09 02:17:34.908 252 10922.88 6.54 55030.33 88888.00 2015-09-09 02:17:35.408 252 10922.69 6.51 55030.27 88888.00 2015-09-09 02:17:35.908 252 10922.51 6.45 55030.15 88888.00 2015-09-09 02:17:36.408 252 10922.40 6.31 55030.18 88888.00 2015-09-09 02:17:36.908 252 10922.23 6.20 55030.31 88888.00 2015-09-09 02:17:37.408 252 10922.13 6.05 55030.30 88888.00 2015-09-09 02:17:37.908 252 10922.06 5.93 55030.37 88888.00 2015-09-09 02:17:38.408 252 10921.88 5.85 55030.44 88888.00 2015-09-09 02:17:38.908 252 10921.67 5.76 55030.58 88888.00 2015-09-09 02:17:39.408 252 10921.49 5.76 55030.76 88888.00 2015-09-09 02:17:39.908 252 10921.35 5.69 55030.89 88888.00 2015-09-09 02:17:40.408 252 10921.28 5.63 55030.96 88888.00 2015-09-09 02:17:40.908 252 10921.17 5.48 55031.00 88888.00 2015-09-09 02:17:41.408 252 10921.03 5.42 55031.01 88888.00 2015-09-09 02:17:41.908 252 10920.91 5.29 55031.05 88888.00 2015-09-09 02:17:42.408 252 10920.78 5.13 55031.23 88888.00 2015-09-09 02:17:42.908 252 10920.67 5.07 55031.20 88888.00 2015-09-09 02:17:43.408 252 10920.50 5.01 55031.18 88888.00 2015-09-09 02:17:43.908 252 10920.30 4.89 55031.23 88888.00 2015-09-09 02:17:44.408 252 10920.09 4.76 55031.27 88888.00 2015-09-09 02:17:44.908 252 10919.85 4.65 55031.26 88888.00 2015-09-09 02:17:45.408 252 10919.56 4.55 55031.34 88888.00 2015-09-09 02:17:45.908 252 10919.35 4.44 55031.40 88888.00 2015-09-09 02:17:46.408 252 10919.16 4.41 55031.42 88888.00 2015-09-09 02:17:46.908 252 10918.88 4.34 55031.41 88888.00 2015-09-09 02:17:47.408 252 10918.62 4.16 55031.43 88888.00 2015-09-09 02:17:47.908 252 10918.32 3.96 55031.44 88888.00 2015-09-09 02:17:48.408 252 10918.01 3.79 55031.46 88888.00 2015-09-09 02:17:48.908 252 10917.70 3.68 55031.52 88888.00 2015-09-09 02:17:49.408 252 10917.43 3.58 55031.58 88888.00 2015-09-09 02:17:49.908 252 10917.15 3.56 55031.55 88888.00 2015-09-09 02:17:50.409 252 10916.91 3.43 55031.56 88888.00 2015-09-09 02:17:50.909 252 10916.69 3.32 55031.61 88888.00 2015-09-09 02:17:51.409 252 10916.42 3.27 55031.61 88888.00 2015-09-09 02:17:51.909 252 10916.19 3.15 55031.58 88888.00 2015-09-09 02:17:52.409 252 10916.05 2.98 55031.54 88888.00 2015-09-09 02:17:52.909 252 10915.82 2.81 55031.53 88888.00 2015-09-09 02:17:53.409 252 10915.63 2.65 55031.43 88888.00 2015-09-09 02:17:53.909 252 10915.46 2.63 55031.37 88888.00 2015-09-09 02:17:54.409 252 10915.27 2.43 55031.37 88888.00 2015-09-09 02:17:54.909 252 10915.06 2.26 55031.36 88888.00 2015-09-09 02:17:55.409 252 10914.93 2.25 55031.33 88888.00 2015-09-09 02:17:55.909 252 10914.81 1.92 55031.24 88888.00 2015-09-09 02:17:56.409 252 10914.62 2.02 55031.19 88888.00 2015-09-09 02:17:56.909 252 10914.40 1.69 55031.24 88888.00 2015-09-09 02:17:57.409 252 10914.18 1.89 55031.17 88888.00 2015-09-09 02:17:57.909 252 10913.93 1.55 55031.15 88888.00 2015-09-09 02:17:58.409 252 10913.72 1.74 55031.08 88888.00 2015-09-09 02:17:58.909 252 10913.52 1.49 55031.12 88888.00 2015-09-09 02:17:59.409 252 10913.33 1.38 55031.25 88888.00 2015-09-09 02:17:59.909 252 10913.19 1.58 55031.35 88888.00 2015-09-09 02:18:00.409 252 10913.04 1.07 55031.44 88888.00 2015-09-09 02:18:00.909 252 10912.89 1.12 55031.50 88888.00 2015-09-09 02:18:01.409 252 10912.81 1.42 55031.50 88888.00 2015-09-09 02:18:01.909 252 10912.66 0.91 55031.52 88888.00 2015-09-09 02:18:02.409 252 10912.55 0.76 55031.55 88888.00 2015-09-09 02:18:02.909 252 10912.51 1.21 55031.66 88888.00 2015-09-09 02:18:03.409 252 10912.44 1.19 55031.68 88888.00 2015-09-09 02:18:03.909 252 10912.25 0.67 55031.68 88888.00 2015-09-09 02:18:04.409 252 10912.11 0.64 55031.70 88888.00 2015-09-09 02:18:04.909 252 10912.01 1.05 55031.71 88888.00 2015-09-09 02:18:05.409 252 10911.90 1.17 55031.85 88888.00 2015-09-09 02:18:05.909 252 10911.78 0.61 55031.90 88888.00 2015-09-09 02:18:06.409 252 10911.69 0.29 55031.95 88888.00 2015-09-09 02:18:06.909 252 10911.56 0.32 55031.96 88888.00 2015-09-09 02:18:07.409 252 10911.46 0.54 55031.99 88888.00 2015-09-09 02:18:07.909 252 10911.32 0.79 55032.05 88888.00 2015-09-09 02:18:08.409 252 10911.24 0.94 55032.04 88888.00 2015-09-09 02:18:08.909 252 10911.09 0.45 55032.00 88888.00 2015-09-09 02:18:09.409 252 10911.00 0.11 55032.11 88888.00 2015-09-09 02:18:09.909 252 10910.85 -0.01 55032.23 88888.00 2015-09-09 02:18:10.409 252 10910.72 -0.05 55032.29 88888.00 2015-09-09 02:18:10.909 252 10910.56 -0.07 55032.32 88888.00 2015-09-09 02:18:11.409 252 10910.48 -0.06 55032.39 88888.00 2015-09-09 02:18:11.909 252 10910.33 -0.06 55032.51 88888.00 2015-09-09 02:18:12.409 252 10910.15 -0.06 55032.65 88888.00 2015-09-09 02:18:12.909 252 10910.02 -0.03 55032.85 88888.00 2015-09-09 02:18:13.409 252 10909.86 -0.06 55033.05 88888.00 2015-09-09 02:18:13.909 252 10909.68 -0.07 55033.22 88888.00 2015-09-09 02:18:14.409 252 10909.46 -0.11 55033.46 88888.00 2015-09-09 02:18:14.909 252 10909.27 -0.17 55033.68 88888.00 2015-09-09 02:18:15.409 252 10909.07 -0.24 55033.98 88888.00 2015-09-09 02:18:15.909 252 10908.95 -0.18 55034.32 88888.00 2015-09-09 02:18:16.409 252 10908.77 -0.22 55034.62 88888.00 2015-09-09 02:18:16.909 252 10908.55 -0.26 55034.95 88888.00 2015-09-09 02:18:17.409 252 10908.43 -0.48 55035.33 88888.00 2015-09-09 02:18:17.909 252 10908.34 -0.94 55035.73 88888.00 2015-09-09 02:18:18.409 252 10908.28 -0.99 55036.15 88888.00 2015-09-09 02:18:18.909 252 10908.23 -0.70 55036.54 88888.00 2015-09-09 02:18:19.409 252 10908.27 -0.69 55036.91 88888.00 2015-09-09 02:18:19.909 252 10908.27 -1.07 55037.28 88888.00 2015-09-09 02:18:20.409 252 10908.26 -1.26 55037.58 88888.00 2015-09-09 02:18:20.909 252 10908.19 -1.04 55037.89 88888.00 2015-09-09 02:18:21.409 252 10908.09 -1.34 55038.22 88888.00 2015-09-09 02:18:21.909 252 10908.14 -1.52 55038.56 88888.00 2015-09-09 02:18:22.409 252 10908.11 -1.41 55038.93 88888.00 2015-09-09 02:18:22.909 252 10908.06 -1.78 55039.40 88888.00 2015-09-09 02:18:23.409 252 10908.05 -1.74 55039.87 88888.00 2015-09-09 02:18:23.909 252 10908.00 -1.99 55040.26 88888.00 2015-09-09 02:18:24.409 252 10907.96 -1.95 55040.57 88888.00 2015-09-09 02:18:24.909 252 10907.85 -2.19 55041.01 88888.00 2015-09-09 02:18:25.409 252 10907.77 -2.27 55041.46 88888.00 2015-09-09 02:18:25.909 252 10907.79 -2.28 55041.97 88888.00 2015-09-09 02:18:26.409 252 10907.79 -2.35 55042.56 88888.00 2015-09-09 02:18:26.909 252 10907.85 -2.28 55043.08 88888.00 2015-09-09 02:18:27.409 252 10907.88 -2.37 55043.56 88888.00 2015-09-09 02:18:27.909 252 10907.96 -2.36 55044.07 88888.00 2015-09-09 02:18:28.409 252 10908.01 -2.17 55044.49 88888.00 2015-09-09 02:18:28.909 252 10908.06 -2.22 55044.88 88888.00 2015-09-09 02:18:29.409 252 10908.14 -1.99 55045.31 88888.00 2015-09-09 02:18:29.909 252 10908.23 -2.08 55045.72 88888.00 2015-09-09 02:18:30.409 252 10908.40 -1.91 55046.06 88888.00 2015-09-09 02:18:30.909 252 10908.58 -1.85 55046.41 88888.00 2015-09-09 02:18:31.409 252 10908.68 -1.41 55046.78 88888.00 2015-09-09 02:18:31.909 252 10908.84 -1.58 55046.99 88888.00 2015-09-09 02:18:32.409 252 10908.99 -1.24 55047.21 88888.00 2015-09-09 02:18:32.909 252 10909.17 -0.96 55047.41 88888.00 2015-09-09 02:18:33.409 252 10909.44 -1.12 55047.61 88888.00 2015-09-09 02:18:33.909 252 10909.74 -0.94 55047.69 88888.00 2015-09-09 02:18:34.409 252 10910.02 -0.37 55047.78 88888.00 2015-09-09 02:18:34.909 252 10910.32 -0.10 55047.74 88888.00 2015-09-09 02:18:35.409 252 10910.64 0.10 55047.68 88888.00 2015-09-09 02:18:35.909 252 10911.05 0.18 55047.66 88888.00 2015-09-09 02:18:36.409 252 10911.40 0.17 55047.56 88888.00 2015-09-09 02:18:36.909 252 10911.76 0.12 55047.39 88888.00 2015-09-09 02:18:37.409 252 10912.19 0.09 55047.19 88888.00 2015-09-09 02:18:37.909 252 10912.55 0.09 55047.06 88888.00 2015-09-09 02:18:38.409 252 10912.94 0.09 55046.88 88888.00 2015-09-09 02:18:38.909 252 10913.29 0.10 55046.56 88888.00 2015-09-09 02:18:39.409 252 10913.56 0.08 55046.28 88888.00 2015-09-09 02:18:39.909 252 10913.83 0.09 55046.21 88888.00 2015-09-09 02:18:40.409 252 10914.17 0.17 55046.03 88888.00 2015-09-09 02:18:40.909 252 10914.45 0.35 55045.84 88888.00 2015-09-09 02:18:41.409 252 10914.74 0.69 55045.58 88888.00 2015-09-09 02:18:41.909 252 10915.04 0.99 55045.40 88888.00 2015-09-09 02:18:42.409 252 10915.32 0.84 55045.23 88888.00 2015-09-09 02:18:42.909 252 10915.63 0.32 55045.07 88888.00 2015-09-09 02:18:43.409 252 10915.97 0.08 55045.00 88888.00 2015-09-09 02:18:43.909 252 10916.47 -0.05 55044.77 88888.00 2015-09-09 02:18:44.409 252 10916.91 -0.12 55044.54 88888.00 2015-09-09 02:18:44.909 252 10917.32 -0.15 55044.32 88888.00 2015-09-09 02:18:45.409 252 10917.68 -0.08 55044.06 88888.00 2015-09-09 02:18:45.909 252 10918.06 -0.12 55043.77 88888.00 2015-09-09 02:18:46.409 252 10918.49 -0.23 55043.52 88888.00 2015-09-09 02:18:46.909 252 10918.90 -0.41 55043.20 88888.00 2015-09-09 02:18:47.409 252 10919.24 -0.73 55042.80 88888.00 2015-09-09 02:18:47.909 252 10919.50 -1.33 55042.46 88888.00 2015-09-09 02:18:48.409 252 10919.83 -1.53 55042.20 88888.00 2015-09-09 02:18:48.909 252 10920.14 -1.80 55042.04 88888.00 2015-09-09 02:18:49.409 252 10920.40 -2.14 55041.79 88888.00 2015-09-09 02:18:49.909 252 10920.68 -2.54 55041.55 88888.00 2015-09-09 02:18:50.409 252 10920.98 -2.86 55041.37 88888.00 2015-09-09 02:18:50.909 252 10921.21 -3.27 55041.10 88888.00 2015-09-09 02:18:51.409 252 10921.45 -3.68 55040.83 88888.00 2015-09-09 02:18:51.909 252 10921.71 -4.03 55040.55 88888.00 2015-09-09 02:18:52.409 252 10921.91 -4.34 55040.31 88888.00 2015-09-09 02:18:52.909 252 10922.07 -4.73 55040.15 88888.00 2015-09-09 02:18:53.409 252 10922.24 -5.06 55039.92 88888.00 2015-09-09 02:18:53.909 252 10922.38 -5.38 55039.74 88888.00 2015-09-09 02:18:54.409 252 10922.49 -5.64 55039.65 88888.00 2015-09-09 02:18:54.909 252 10922.60 -5.99 55039.58 88888.00 2015-09-09 02:18:55.409 252 10922.75 -6.30 55039.42 88888.00 2015-09-09 02:18:55.909 252 10922.90 -6.72 55039.26 88888.00 2015-09-09 02:18:56.409 252 10923.01 -7.07 55039.14 88888.00 2015-09-09 02:18:56.909 252 10923.09 -7.41 55039.01 88888.00 2015-09-09 02:18:57.409 252 10923.28 -7.74 55038.93 88888.00 2015-09-09 02:18:57.909 252 10923.39 -8.06 55038.88 88888.00 2015-09-09 02:18:58.409 252 10923.45 -8.36 55038.82 88888.00 2015-09-09 02:18:58.909 252 10923.55 -8.69 55038.82 88888.00 2015-09-09 02:18:59.409 252 10923.60 -9.00 55038.82 88888.00 2015-09-09 02:18:59.909 252 10923.63 -9.35 55038.77 88888.00 2015-09-09 02:19:00.409 252 10923.61 -9.64 55038.78 88888.00 2015-09-09 02:19:00.909 252 10923.64 -9.87 55038.69 88888.00 2015-09-09 02:19:01.409 252 10923.65 -10.14 55038.60 88888.00 2015-09-09 02:19:01.909 252 10923.66 -10.57 55038.48 88888.00 2015-09-09 02:19:02.409 252 10923.65 -10.99 55038.37 88888.00 2015-09-09 02:19:02.909 252 10923.68 -11.30 55038.38 88888.00 2015-09-09 02:19:03.409 252 10923.65 -11.67 55038.28 88888.00 2015-09-09 02:19:03.909 252 10923.64 -12.06 55038.21 88888.00 2015-09-09 02:19:04.409 252 10923.65 -12.49 55038.07 88888.00 2015-09-09 02:19:04.909 252 10923.64 -12.95 55037.93 88888.00 2015-09-09 02:19:05.409 252 10923.71 -13.32 55037.82 88888.00 2015-09-09 02:19:05.909 252 10923.69 -13.75 55037.68 88888.00 2015-09-09 02:19:06.409 252 10923.59 -14.11 55037.52 88888.00 2015-09-09 02:19:06.909 252 10923.48 -14.44 55037.42 88888.00 2015-09-09 02:19:07.409 252 10923.33 -14.88 55037.26 88888.00 2015-09-09 02:19:07.909 252 10923.17 -15.29 55037.16 88888.00 2015-09-09 02:19:08.409 252 10922.98 -15.70 55037.06 88888.00 2015-09-09 02:19:08.909 252 10922.74 -16.02 55037.03 88888.00 2015-09-09 02:19:09.409 252 10922.55 -16.39 55036.94 88888.00 2015-09-09 02:19:09.909 252 10922.41 -16.81 55037.02 88888.00 2015-09-09 02:19:10.409 252 10922.24 -17.21 55037.02 88888.00 2015-09-09 02:19:10.909 252 10922.06 -17.60 55036.90 88888.00 2015-09-09 02:19:11.409 252 10921.83 -17.93 55036.79 88888.00 2015-09-09 02:19:11.909 252 10921.60 -18.31 55036.69 88888.00 2015-09-09 02:19:12.409 252 10921.31 -18.65 55036.67 88888.00 2015-09-09 02:19:12.909 252 10921.12 -19.01 55036.60 88888.00 2015-09-09 02:19:13.409 252 10920.82 -19.37 55036.47 88888.00 2015-09-09 02:19:13.909 252 10920.52 -19.74 55036.32 88888.00 2015-09-09 02:19:14.409 252 10920.23 -20.11 55036.21 88888.00 2015-09-09 02:19:14.909 252 10919.93 -20.49 55036.06 88888.00 2015-09-09 02:19:15.409 252 10919.58 -20.77 55036.05 88888.00 2015-09-09 02:19:15.909 252 10919.29 -21.14 55036.00 88888.00 2015-09-09 02:19:16.409 252 10918.98 -21.53 55035.94 88888.00 2015-09-09 02:19:16.909 252 10918.64 -21.85 55035.94 88888.00 2015-09-09 02:19:17.409 252 10918.32 -22.08 55035.90 88888.00 2015-09-09 02:19:17.909 252 10918.05 -22.38 55035.73 88888.00 2015-09-09 02:19:18.409 252 10917.81 -22.74 55035.71 88888.00 2015-09-09 02:19:18.909 252 10917.54 -23.04 55035.72 88888.00 2015-09-09 02:19:19.409 252 10917.32 -23.34 55035.82 88888.00 2015-09-09 02:19:19.909 252 10917.10 -23.55 55035.88 88888.00 2015-09-09 02:19:20.409 252 10916.89 -23.68 55035.80 88888.00 2015-09-09 02:19:20.909 252 10916.71 -23.89 55035.85 88888.00 2015-09-09 02:19:21.409 252 10916.57 -24.09 55035.88 88888.00 2015-09-09 02:19:21.909 252 10916.49 -24.23 55035.75 88888.00 2015-09-09 02:19:22.409 252 10916.43 -24.36 55035.64 88888.00 2015-09-09 02:19:22.909 252 10916.34 -24.48 55035.52 88888.00 2015-09-09 02:19:23.409 252 10916.21 -24.61 55035.35 88888.00 2015-09-09 02:19:23.909 252 10916.13 -24.69 55035.21 88888.00 2015-09-09 02:19:24.409 252 10915.98 -24.74 55034.98 88888.00 2015-09-09 02:19:24.909 252 10915.84 -24.85 55034.76 88888.00 2015-09-09 02:19:25.409 252 10915.72 -24.97 55034.54 88888.00 2015-09-09 02:19:25.909 252 10915.63 -25.07 55034.36 88888.00 2015-09-09 02:19:26.409 252 10915.51 -25.18 55034.12 88888.00 2015-09-09 02:19:26.909 252 10915.29 -25.35 55033.97 88888.00 2015-09-09 02:19:27.409 252 10915.12 -25.43 55033.78 88888.00 2015-09-09 02:19:27.909 252 10914.99 -25.51 55033.56 88888.00 2015-09-09 02:19:28.409 252 10914.83 -25.62 55033.26 88888.00 2015-09-09 02:19:28.909 252 10914.64 -25.84 55032.96 88888.00 2015-09-09 02:19:29.409 252 10914.43 -26.04 55032.69 88888.00 2015-09-09 02:19:29.909 252 10914.25 -26.24 55032.43 88888.00 2015-09-09 02:19:30.409 252 10914.13 -26.46 55032.23 88888.00 2015-09-09 02:19:30.909 252 10913.97 -26.58 55031.98 88888.00 2015-09-09 02:19:31.409 252 10913.78 -26.83 55031.76 88888.00 2015-09-09 02:19:31.909 252 10913.68 -27.02 55031.47 88888.00 2015-09-09 02:19:32.409 252 10913.66 -27.18 55031.19 88888.00 2015-09-09 02:19:32.909 252 10913.63 -27.29 55030.81 88888.00 2015-09-09 02:19:33.409 252 10913.46 -27.43 55030.47 88888.00 2015-09-09 02:19:33.909 252 10913.37 -27.61 55030.13 88888.00 2015-09-09 02:19:34.409 252 10913.26 -27.86 55029.70 88888.00 2015-09-09 02:19:34.909 252 10913.09 -28.05 55029.33 88888.00 2015-09-09 02:19:35.409 252 10912.79 -28.20 55028.89 88888.00 2015-09-09 02:19:35.909 252 10912.40 -28.28 55028.47 88888.00 2015-09-09 02:19:36.409 252 10912.03 -28.40 55028.28 88888.00 2015-09-09 02:19:36.909 252 10911.64 -28.54 55028.20 88888.00 2015-09-09 02:19:37.409 252 10911.26 -28.62 55027.93 88888.00 2015-09-09 02:19:37.909 252 10910.78 -28.57 55027.66 88888.00 2015-09-09 02:19:38.409 252 10910.28 -28.47 55027.51 88888.00 2015-09-09 02:19:38.909 252 10909.85 -28.50 55027.31 88888.00 2015-09-09 02:19:39.409 252 10909.31 -28.53 55027.11 88888.00 2015-09-09 02:19:39.909 252 10908.75 -28.45 55026.84 88888.00 2015-09-09 02:19:40.409 252 10908.22 -28.41 55026.68 88888.00 2015-09-09 02:19:40.909 252 10907.70 -28.33 55026.64 88888.00 2015-09-09 02:19:41.409 252 10907.18 -28.21 55026.56 88888.00 2015-09-09 02:19:41.909 252 10906.62 -28.18 55026.31 88888.00 2015-09-09 02:19:42.409 252 10905.98 -28.02 55026.21 88888.00 2015-09-09 02:19:42.909 252 10905.37 -27.79 55026.11 88888.00 2015-09-09 02:19:43.409 252 10904.87 -27.63 55026.06 88888.00 2015-09-09 02:19:43.909 252 10904.41 -27.45 55026.01 88888.00 2015-09-09 02:19:44.409 252 10904.03 -27.30 55025.94 88888.00 2015-09-09 02:19:44.909 252 10903.61 -27.16 55025.83 88888.00 2015-09-09 02:19:45.409 252 10903.22 -26.99 55025.74 88888.00 2015-09-09 02:19:45.909 252 10902.95 -26.87 55025.49 88888.00 2015-09-09 02:19:46.409 252 10902.74 -26.68 55025.24 88888.00 2015-09-09 02:19:46.909 252 10902.62 -26.53 55024.98 88888.00 2015-09-09 02:19:47.409 252 10902.39 -26.35 55024.74 88888.00 2015-09-09 02:19:47.909 252 10902.27 -26.17 55024.43 88888.00 2015-09-09 02:19:48.409 252 10902.09 -26.04 55024.07 88888.00 2015-09-09 02:19:48.909 252 10901.97 -25.92 55023.66 88888.00 2015-09-09 02:19:49.409 252 10901.87 -25.81 55023.24 88888.00 2015-09-09 02:19:49.909 252 10901.80 -25.56 55022.86 88888.00 2015-09-09 02:19:50.409 252 10901.64 -25.35 55022.49 88888.00 2015-09-09 02:19:50.909 252 10901.49 -25.14 55022.13 88888.00 2015-09-09 02:19:51.409 252 10901.36 -24.88 55021.68 88888.00 2015-09-09 02:19:51.909 252 10901.15 -24.68 55021.24 88888.00 2015-09-09 02:19:52.409 252 10900.91 -24.47 55020.85 88888.00 2015-09-09 02:19:52.909 252 10900.71 -24.17 55020.50 88888.00 2015-09-09 02:19:53.409 252 10900.42 -23.82 55020.17 88888.00 2015-09-09 02:19:53.909 252 10900.13 -23.51 55019.91 88888.00 2015-09-09 02:19:54.409 252 10899.86 -23.21 55019.47 88888.00 2015-09-09 02:19:54.909 252 10899.51 -22.84 55019.13 88888.00 2015-09-09 02:19:55.409 252 10899.20 -22.46 55018.88 88888.00 2015-09-09 02:19:55.909 252 10898.77 -22.19 55018.68 88888.00 2015-09-09 02:19:56.409 252 10898.31 -21.77 55018.38 88888.00 2015-09-09 02:19:56.909 252 10897.87 -21.38 55018.09 88888.00 2015-09-09 02:19:57.409 252 10897.50 -21.13 55017.87 88888.00 2015-09-09 02:19:57.909 252 10897.13 -20.85 55017.78 88888.00 2015-09-09 02:19:58.409 252 10896.69 -20.58 55017.72 88888.00 2015-09-09 02:19:58.909 252 10896.24 -20.37 55017.57 88888.00 2015-09-09 02:19:59.409 252 10895.78 -20.18 55017.38 88888.00 2015-09-09 02:19:59.909 252 10895.33 -20.02 55017.21 88888.00 2015-09-09 02:20:00.409 252 10894.86 -19.83 55017.25 88888.00 2015-09-09 02:20:00.909 252 10894.37 -19.62 55017.13 88888.00 2015-09-09 02:20:01.409 252 10893.90 -19.48 55017.06 88888.00 2015-09-09 02:20:01.909 252 10893.45 -19.33 55017.02 88888.00 2015-09-09 02:20:02.409 252 10893.06 -19.17 55017.02 88888.00 2015-09-09 02:20:02.909 252 10892.64 -19.10 55016.93 88888.00 2015-09-09 02:20:03.409 252 10892.25 -19.02 55016.80 88888.00 2015-09-09 02:20:03.909 252 10891.85 -18.92 55016.76 88888.00 2015-09-09 02:20:04.409 252 10891.44 -18.86 55016.76 88888.00 2015-09-09 02:20:04.909 252 10891.07 -18.82 55016.70 88888.00 2015-09-09 02:20:05.409 252 10890.80 -18.84 55016.58 88888.00 2015-09-09 02:20:05.909 252 10890.44 -18.82 55016.50 88888.00 2015-09-09 02:20:06.409 252 10890.12 -18.72 55016.45 88888.00 2015-09-09 02:20:06.909 252 10889.83 -18.67 55016.35 88888.00 2015-09-09 02:20:07.409 252 10889.52 -18.65 55016.24 88888.00 2015-09-09 02:20:07.909 252 10889.21 -18.67 55016.20 88888.00 2015-09-09 02:20:08.409 252 10888.92 -18.67 55016.12 88888.00 2015-09-09 02:20:08.909 252 10888.62 -18.61 55016.01 88888.00 2015-09-09 02:20:09.409 252 10888.35 -18.55 55015.90 88888.00 2015-09-09 02:20:09.909 252 10888.08 -18.48 55015.82 88888.00 2015-09-09 02:20:10.409 252 10887.74 -18.50 55015.67 88888.00 2015-09-09 02:20:10.909 252 10887.44 -18.47 55015.53 88888.00 2015-09-09 02:20:11.409 252 10887.10 -18.35 55015.44 88888.00 2015-09-09 02:20:11.909 252 10886.79 -18.31 55015.39 88888.00 2015-09-09 02:20:12.409 252 10886.42 -18.32 55015.31 88888.00 2015-09-09 02:20:12.909 252 10886.06 -18.35 55015.27 88888.00 2015-09-09 02:20:13.409 252 10885.70 -18.27 55015.27 88888.00 2015-09-09 02:20:13.909 252 10885.29 -18.18 55015.23 88888.00 2015-09-09 02:20:14.409 252 10884.93 -18.10 55015.31 88888.00 2015-09-09 02:20:14.909 252 10884.50 -18.01 55015.46 88888.00 2015-09-09 02:20:15.409 252 10884.12 -17.90 55015.54 88888.00 2015-09-09 02:20:15.909 252 10883.77 -17.79 55015.55 88888.00 2015-09-09 02:20:16.409 252 10883.40 -17.68 55015.72 88888.00 2015-09-09 02:20:16.909 252 10882.94 -17.66 55016.00 88888.00 2015-09-09 02:20:17.409 252 10882.54 -17.72 55016.14 88888.00 2015-09-09 02:20:17.909 252 10882.15 -17.72 55016.27 88888.00 2015-09-09 02:20:18.409 252 10881.81 -17.76 55016.34 88888.00 2015-09-09 02:20:18.909 252 10881.50 -17.91 55016.45 88888.00 2015-09-09 02:20:19.409 252 10881.15 -18.02 55016.62 88888.00 2015-09-09 02:20:19.909 252 10880.83 -18.10 55016.67 88888.00 2015-09-09 02:20:20.409 252 10880.53 -18.23 55016.67 88888.00 2015-09-09 02:20:20.909 252 10880.22 -18.39 55016.55 88888.00 2015-09-09 02:20:21.409 252 10879.85 -18.57 55016.46 88888.00 2015-09-09 02:20:21.909 252 10879.47 -18.75 55016.34 88888.00 2015-09-09 02:20:22.409 252 10879.02 -18.89 55016.19 88888.00 2015-09-09 02:20:22.909 252 10878.62 -19.02 55015.99 88888.00 2015-09-09 02:20:23.409 252 10878.21 -19.19 55015.77 88888.00 2015-09-09 02:20:23.909 252 10877.71 -19.24 55015.45 88888.00 2015-09-09 02:20:24.409 252 10877.22 -19.23 55015.11 88888.00 2015-09-09 02:20:24.909 252 10876.66 -19.28 55014.91 88888.00 2015-09-09 02:20:25.409 252 10876.08 -19.27 55014.74 88888.00 2015-09-09 02:20:25.909 252 10875.59 -19.25 55014.50 88888.00 2015-09-09 02:20:26.409 252 10875.08 -19.22 55014.27 88888.00 2015-09-09 02:20:26.909 252 10874.56 -19.22 55014.17 88888.00 2015-09-09 02:20:27.409 252 10873.99 -19.11 55014.00 88888.00 2015-09-09 02:20:27.909 252 10873.46 -19.07 55013.82 88888.00 2015-09-09 02:20:28.409 252 10873.01 -19.01 55013.51 88888.00 2015-09-09 02:20:28.909 252 10872.49 -18.95 55013.37 88888.00 2015-09-09 02:20:29.409 252 10871.96 -18.80 55013.20 88888.00 2015-09-09 02:20:29.909 252 10871.44 -18.57 55013.10 88888.00 2015-09-09 02:20:30.409 252 10870.94 -18.34 55013.02 88888.00 2015-09-09 02:20:30.909 252 10870.47 -18.08 55012.93 88888.00 2015-09-09 02:20:31.409 252 10869.96 -17.83 55012.90 88888.00 2015-09-09 02:20:31.909 252 10869.48 -17.57 55012.77 88888.00 2015-09-09 02:20:32.409 252 10868.93 -17.34 55012.64 88888.00 2015-09-09 02:20:32.909 252 10868.39 -17.12 55012.56 88888.00 2015-09-09 02:20:33.409 252 10867.87 -16.82 55012.58 88888.00 2015-09-09 02:20:33.909 252 10867.36 -16.54 55012.59 88888.00 2015-09-09 02:20:34.409 252 10866.91 -16.33 55012.57 88888.00 2015-09-09 02:20:34.909 252 10866.36 -16.12 55012.45 88888.00 2015-09-09 02:20:35.409 252 10865.87 -15.87 55012.37 88888.00 2015-09-09 02:20:35.909 252 10865.31 -15.55 55012.34 88888.00 2015-09-09 02:20:36.409 252 10864.79 -15.25 55012.32 88888.00 2015-09-09 02:20:36.909 252 10864.28 -14.88 55012.29 88888.00 2015-09-09 02:20:37.409 252 10863.73 -14.55 55012.33 88888.00 2015-09-09 02:20:37.909 252 10863.25 -14.20 55012.35 88888.00 2015-09-09 02:20:38.409 252 10862.84 -13.85 55012.30 88888.00 2015-09-09 02:20:38.909 252 10862.40 -13.61 55012.17 88888.00 2015-09-09 02:20:39.409 252 10861.95 -13.35 55012.06 88888.00 2015-09-09 02:20:39.909 252 10861.44 -13.08 55011.97 88888.00 2015-09-09 02:20:40.409 252 10860.95 -12.93 55011.94 88888.00 2015-09-09 02:20:40.909 252 10860.51 -12.74 55011.80 88888.00 2015-09-09 02:20:41.409 252 10860.18 -12.60 55011.69 88888.00 2015-09-09 02:20:41.909 252 10859.83 -12.55 55011.58 88888.00 2015-09-09 02:20:42.409 252 10859.51 -12.44 55011.44 88888.00 2015-09-09 02:20:42.909 252 10859.21 -12.41 55011.38 88888.00 2015-09-09 02:20:43.409 252 10858.98 -12.35 55011.32 88888.00 2015-09-09 02:20:43.909 252 10858.73 -12.36 55011.21 88888.00 2015-09-09 02:20:44.409 252 10858.46 -12.41 55011.18 88888.00 2015-09-09 02:20:44.909 252 10858.29 -12.48 55011.10 88888.00 2015-09-09 02:20:45.409 252 10858.18 -12.55 55011.05 88888.00 2015-09-09 02:20:45.909 252 10858.06 -12.62 55010.98 88888.00 2015-09-09 02:20:46.409 252 10857.92 -12.74 55010.96 88888.00 2015-09-09 02:20:46.909 252 10857.79 -12.84 55010.89 88888.00 2015-09-09 02:20:47.409 252 10857.64 -12.95 55010.90 88888.00 2015-09-09 02:20:47.909 252 10857.48 -13.10 55010.92 88888.00 2015-09-09 02:20:48.409 252 10857.31 -13.26 55010.93 88888.00 2015-09-09 02:20:48.909 252 10857.21 -13.41 55011.02 88888.00 2015-09-09 02:20:49.409 252 10857.11 -13.53 55011.17 88888.00 2015-09-09 02:20:49.909 252 10857.01 -13.65 55011.29 88888.00 2015-09-09 02:20:50.409 252 10856.90 -13.80 55011.45 88888.00 2015-09-09 02:20:50.909 252 10856.78 -14.00 55011.55 88888.00 2015-09-09 02:20:51.409 252 10856.68 -14.12 55011.71 88888.00 2015-09-09 02:20:51.909 252 10856.64 -14.33 55012.02 88888.00 2015-09-09 02:20:52.409 252 10856.59 -14.52 55012.30 88888.00 2015-09-09 02:20:52.909 252 10856.53 -14.77 55012.52 88888.00 2015-09-09 02:20:53.409 252 10856.44 -15.01 55012.69 88888.00 2015-09-09 02:20:53.909 252 10856.44 -15.23 55012.87 88888.00 2015-09-09 02:20:54.409 252 10856.47 -15.49 55013.04 88888.00 2015-09-09 02:20:54.909 252 10856.54 -15.83 55013.19 88888.00 2015-09-09 02:20:55.409 252 10856.56 -16.13 55013.34 88888.00 2015-09-09 02:20:55.909 252 10856.60 -16.41 55013.55 88888.00 2015-09-09 02:20:56.409 252 10856.65 -16.72 55013.66 88888.00 2015-09-09 02:20:56.909 252 10856.67 -17.03 55013.77 88888.00 2015-09-09 02:20:57.409 252 10856.64 -17.32 55013.91 88888.00 2015-09-09 02:20:57.909 252 10856.64 -17.66 55014.08 88888.00 2015-09-09 02:20:58.409 252 10856.59 -18.06 55014.23 88888.00 2015-09-09 02:20:58.909 252 10856.52 -18.35 55014.23 88888.00 2015-09-09 02:20:59.409 252 10856.42 -18.66 55014.27 88888.00 2015-09-09 02:20:59.909 252 10856.33 -19.00 55014.31 88888.00 2015-09-09 02:21:00.409 252 10856.21 -19.28 55014.43 88888.00 2015-09-09 02:21:00.909 252 10856.12 -19.53 55014.61 88888.00 2015-09-09 02:21:01.409 252 10856.07 -19.77 55014.71 88888.00 2015-09-09 02:21:01.909 252 10855.96 -20.01 55014.78 88888.00 2015-09-09 02:21:02.409 252 10855.86 -20.27 55014.95 88888.00 2015-09-09 02:21:02.909 252 10855.75 -20.56 55015.06 88888.00 2015-09-09 02:21:03.409 252 10855.69 -20.87 55015.20 88888.00 2015-09-09 02:21:03.909 252 10855.58 -21.19 55015.39 88888.00 2015-09-09 02:21:04.409 252 10855.47 -21.51 55015.61 88888.00 2015-09-09 02:21:04.909 252 10855.27 -21.85 55015.75 88888.00 2015-09-09 02:21:05.410 252 10855.08 -22.25 55015.96 88888.00 2015-09-09 02:21:05.910 252 10854.85 -22.67 55016.14 88888.00 2015-09-09 02:21:06.410 252 10854.64 -23.07 55016.35 88888.00 2015-09-09 02:21:06.910 252 10854.45 -23.53 55016.52 88888.00 2015-09-09 02:21:07.410 252 10854.18 -23.85 55016.73 88888.00 2015-09-09 02:21:07.910 252 10853.87 -24.22 55017.02 88888.00 2015-09-09 02:21:08.410 252 10853.58 -24.64 55017.26 88888.00 2015-09-09 02:21:08.910 252 10853.24 -25.03 55017.43 88888.00 2015-09-09 02:21:09.410 252 10852.92 -25.47 55017.61 88888.00 2015-09-09 02:21:09.910 252 10852.72 -25.91 55017.83 88888.00 2015-09-09 02:21:10.410 252 10852.51 -26.32 55018.12 88888.00 2015-09-09 02:21:10.910 252 10852.24 -26.77 55018.39 88888.00 2015-09-09 02:21:11.410 252 10851.97 -27.18 55018.70 88888.00 2015-09-09 02:21:11.910 252 10851.71 -27.57 55019.07 88888.00 2015-09-09 02:21:12.410 252 10851.49 -28.01 55019.44 88888.00 2015-09-09 02:21:12.910 252 10851.25 -28.45 55019.88 88888.00 2015-09-09 02:21:13.410 252 10851.09 -28.81 55020.37 88888.00 2015-09-09 02:21:13.910 252 10850.98 -29.32 55020.77 88888.00 2015-09-09 02:21:14.410 252 10850.82 -29.74 55021.25 88888.00 2015-09-09 02:21:14.910 252 10850.68 -30.27 55021.89 88888.00 2015-09-09 02:21:15.410 252 10850.66 -30.75 55022.42 88888.00 2015-09-09 02:21:15.910 252 10850.64 -31.26 55022.87 88888.00 2015-09-09 02:21:16.410 252 10850.61 -31.78 55023.42 88888.00 2015-09-09 02:21:16.910 252 10850.60 -32.24 55023.89 88888.00 2015-09-09 02:21:17.410 252 10850.56 -32.71 55024.39 88888.00 2015-09-09 02:21:17.910 252 10850.48 -33.09 55024.89 88888.00 2015-09-09 02:21:18.410 252 10850.47 -33.53 55025.46 88888.00 2015-09-09 02:21:18.910 252 10850.43 -33.98 55026.01 88888.00 2015-09-09 02:21:19.410 252 10850.42 -34.35 55026.54 88888.00 2015-09-09 02:21:19.910 252 10850.37 -34.63 55027.05 88888.00 2015-09-09 02:21:20.410 252 10850.36 -34.97 55027.59 88888.00 2015-09-09 02:21:20.910 252 10850.35 -35.29 55028.00 88888.00 2015-09-09 02:21:21.410 252 10850.34 -35.73 55028.33 88888.00 2015-09-09 02:21:21.910 252 10850.41 -36.15 55028.71 88888.00 2015-09-09 02:21:22.410 252 10850.40 -36.52 55029.07 88888.00 2015-09-09 02:21:22.910 252 10850.38 -37.00 55029.30 88888.00 2015-09-09 02:21:23.410 252 10850.41 -37.59 55029.44 88888.00 2015-09-09 02:21:23.910 252 10850.47 -38.19 55029.65 88888.00 2015-09-09 02:21:24.410 252 10850.56 -38.70 55029.83 88888.00 2015-09-09 02:21:24.910 252 10850.62 -39.17 55029.94 88888.00 2015-09-09 02:21:25.410 252 10850.63 -39.72 55029.86 88888.00 2015-09-09 02:21:25.910 252 10850.71 -40.26 55029.75 88888.00 2015-09-09 02:21:26.410 252 10850.77 -40.81 55029.65 88888.00 2015-09-09 02:21:26.910 252 10850.79 -41.37 55029.48 88888.00 2015-09-09 02:21:27.410 252 10850.85 -41.90 55029.28 88888.00 2015-09-09 02:21:27.910 252 10850.88 -42.57 55029.07 88888.00 2015-09-09 02:21:28.410 252 10850.88 -43.28 55028.87 88888.00 2015-09-09 02:21:28.910 252 10850.90 -43.89 55028.59 88888.00 2015-09-09 02:21:29.410 252 10850.90 -44.48 55028.37 88888.00 2015-09-09 02:21:29.910 252 10850.92 -45.08 55028.11 88888.00 2015-09-09 02:21:30.410 252 10850.92 -45.77 55027.89 88888.00 2015-09-09 02:21:30.910 252 10850.87 -46.39 55027.66 88888.00 2015-09-09 02:21:31.410 252 10850.81 -47.12 55027.30 88888.00 2015-09-09 02:21:31.910 252 10850.79 -47.77 55026.97 88888.00 2015-09-09 02:21:32.410 252 10850.69 -48.33 55026.70 88888.00 2015-09-09 02:21:32.910 252 10850.60 -48.90 55026.45 88888.00 2015-09-09 02:21:33.410 252 10850.50 -49.32 55026.29 88888.00 2015-09-09 02:21:33.910 252 10850.40 -49.77 55026.16 88888.00 2015-09-09 02:21:34.410 252 10850.34 -50.32 55026.03 88888.00 2015-09-09 02:21:34.910 252 10850.29 -50.73 55025.76 88888.00 2015-09-09 02:21:35.410 252 10850.20 -51.24 55025.63 88888.00 2015-09-09 02:21:35.910 252 10850.10 -51.66 55025.53 88888.00 2015-09-09 02:21:36.410 252 10849.99 -52.18 55025.36 88888.00 2015-09-09 02:21:36.910 252 10849.89 -52.62 55025.17 88888.00 2015-09-09 02:21:37.410 252 10849.70 -53.16 55025.00 88888.00 2015-09-09 02:21:37.910 252 10849.59 -53.60 55024.82 88888.00 2015-09-09 02:21:38.410 252 10849.49 -54.08 55024.66 88888.00 2015-09-09 02:21:38.910 252 10849.27 -54.54 55024.43 88888.00 2015-09-09 02:21:39.410 252 10849.09 -54.97 55024.21 88888.00 2015-09-09 02:21:39.910 252 10848.99 -55.27 55023.98 88888.00 2015-09-09 02:21:40.410 252 10848.80 -55.77 55023.71 88888.00 2015-09-09 02:21:40.910 252 10848.65 -56.09 55023.53 88888.00 2015-09-09 02:21:41.410 252 10848.49 -56.62 55023.34 88888.00 2015-09-09 02:21:41.910 252 10848.42 -57.04 55023.03 88888.00 2015-09-09 02:21:42.410 252 10848.28 -57.45 55022.76 88888.00 2015-09-09 02:21:42.910 252 10848.20 -58.11 55022.58 88888.00 2015-09-09 02:21:43.410 252 10848.15 -58.68 55022.38 88888.00 2015-09-09 02:21:43.910 252 10848.16 -59.07 55022.08 88888.00 2015-09-09 02:21:44.410 252 10848.13 -59.52 55021.87 88888.00 2015-09-09 02:21:44.910 252 10848.20 -60.05 55021.71 88888.00 2015-09-09 02:21:45.410 252 10848.20 -60.64 55021.43 88888.00 2015-09-09 02:21:45.910 252 10848.12 -61.24 55021.12 88888.00 2015-09-09 02:21:46.410 252 10848.05 -61.82 55020.87 88888.00 2015-09-09 02:21:46.910 252 10848.06 -62.31 55020.62 88888.00 2015-09-09 02:21:47.410 252 10848.12 -62.77 55020.39 88888.00 2015-09-09 02:21:47.910 252 10848.12 -63.24 55020.11 88888.00 2015-09-09 02:21:48.410 252 10848.10 -63.74 55019.76 88888.00 2015-09-09 02:21:48.910 252 10848.04 -64.29 55019.56 88888.00 2015-09-09 02:21:49.410 252 10847.99 -64.87 55019.35 88888.00 2015-09-09 02:21:49.910 252 10847.91 -65.53 55019.17 88888.00 2015-09-09 02:21:50.410 252 10847.90 -65.90 55018.91 88888.00 2015-09-09 02:21:50.910 252 10847.87 -66.25 55018.72 88888.00 2015-09-09 02:21:51.410 252 10847.80 -66.80 55018.57 88888.00 2015-09-09 02:21:51.910 252 10847.74 -67.16 55018.48 88888.00 2015-09-09 02:21:52.410 252 10847.64 -67.48 55018.40 88888.00 2015-09-09 02:21:52.910 252 10847.50 -67.83 55018.49 88888.00 2015-09-09 02:21:53.410 252 10847.36 -68.08 55018.34 88888.00 2015-09-09 02:21:53.910 252 10847.18 -68.38 55018.30 88888.00 2015-09-09 02:21:54.410 252 10847.07 -68.65 55018.25 88888.00 2015-09-09 02:21:54.910 252 10846.90 -68.80 55018.25 88888.00 2015-09-09 02:21:55.410 252 10846.70 -68.99 55018.27 88888.00 2015-09-09 02:21:55.910 252 10846.54 -69.18 55018.29 88888.00 2015-09-09 02:21:56.410 252 10846.29 -69.32 55018.35 88888.00 2015-09-09 02:21:56.910 252 10846.00 -69.50 55018.39 88888.00 2015-09-09 02:21:57.410 252 10845.70 -69.49 55018.46 88888.00 2015-09-09 02:21:57.910 252 10845.43 -69.59 55018.49 88888.00 2015-09-09 02:21:58.410 252 10845.14 -69.62 55018.56 88888.00 2015-09-09 02:21:58.910 252 10844.83 -69.70 55018.61 88888.00 2015-09-09 02:21:59.410 252 10844.46 -69.75 55018.72 88888.00 2015-09-09 02:21:59.910 252 10844.10 -69.82 55018.90 88888.00 2015-09-09 02:22:00.410 252 10843.76 -69.91 55019.06 88888.00 2015-09-09 02:22:00.910 252 10843.31 -69.87 55019.26 88888.00 2015-09-09 02:22:01.410 252 10842.89 -69.90 55019.45 88888.00 2015-09-09 02:22:01.910 252 10842.48 -69.88 55019.58 88888.00 2015-09-09 02:22:02.410 252 10841.98 -69.83 55019.76 88888.00 2015-09-09 02:22:02.910 252 10841.47 -69.90 55019.75 88888.00 2015-09-09 02:22:03.410 252 10840.97 -69.99 55019.92 88888.00 2015-09-09 02:22:03.910 252 10840.41 -69.88 55020.15 88888.00 2015-09-09 02:22:04.410 252 10839.78 -69.85 55020.35 88888.00 2015-09-09 02:22:04.910 252 10839.10 -69.87 55020.57 88888.00 2015-09-09 02:22:05.410 252 10838.38 -69.95 55020.82 88888.00 2015-09-09 02:22:05.910 252 10837.69 -70.07 55021.08 88888.00 2015-09-09 02:22:06.410 252 10837.03 -70.08 55021.28 88888.00 2015-09-09 02:22:06.910 252 10836.34 -70.07 55021.54 88888.00 2015-09-09 02:22:07.410 252 10835.66 -70.08 55021.80 88888.00 2015-09-09 02:22:07.910 252 10834.94 -70.05 55021.99 88888.00 2015-09-09 02:22:08.410 252 10834.20 -70.12 55022.25 88888.00 2015-09-09 02:22:08.910 252 10833.47 -70.10 55022.49 88888.00 2015-09-09 02:22:09.410 252 10832.75 -70.17 55022.65 88888.00 2015-09-09 02:22:09.910 252 10832.07 -70.21 55022.80 88888.00 2015-09-09 02:22:10.410 252 10831.29 -70.28 55022.94 88888.00 2015-09-09 02:22:10.910 252 10830.60 -70.43 55023.10 88888.00 2015-09-09 02:22:11.410 252 10829.87 -70.56 55023.39 88888.00 2015-09-09 02:22:11.910 252 10829.13 -70.64 55023.57 88888.00 2015-09-09 02:22:12.410 252 10828.42 -70.76 55023.78 88888.00 2015-09-09 02:22:12.910 252 10827.72 -70.88 55024.00 88888.00 2015-09-09 02:22:13.410 252 10826.94 -71.01 55024.28 88888.00 2015-09-09 02:22:13.910 252 10826.19 -71.17 55024.57 88888.00 2015-09-09 02:22:14.410 252 10825.44 -71.28 55024.87 88888.00 2015-09-09 02:22:14.910 252 10824.78 -71.48 55025.26 88888.00 2015-09-09 02:22:15.410 252 10824.15 -71.64 55025.71 88888.00 2015-09-09 02:22:15.910 252 10823.50 -71.81 55026.12 88888.00 2015-09-09 02:22:16.410 252 10822.86 -72.12 55026.50 88888.00 2015-09-09 02:22:16.910 252 10822.24 -72.35 55026.87 88888.00 2015-09-09 02:22:17.410 252 10821.62 -72.57 55027.31 88888.00 2015-09-09 02:22:17.910 252 10821.05 -72.80 55027.73 88888.00 2015-09-09 02:22:18.410 252 10820.57 -73.03 55028.12 88888.00 2015-09-09 02:22:18.910 252 10820.04 -73.21 55028.54 88888.00 2015-09-09 02:22:19.410 252 10819.48 -73.40 55028.97 88888.00 2015-09-09 02:22:19.910 252 10818.95 -73.62 55029.43 88888.00 2015-09-09 02:22:20.410 252 10818.38 -73.80 55029.86 88888.00 2015-09-09 02:22:20.910 252 10817.89 -73.97 55030.35 88888.00 2015-09-09 02:22:21.410 252 10817.39 -74.12 55030.84 88888.00 2015-09-09 02:22:21.910 252 10816.89 -74.26 55031.36 88888.00 2015-09-09 02:22:22.410 252 10816.39 -74.42 55031.88 88888.00 2015-09-09 02:22:22.910 252 10815.93 -74.56 55032.37 88888.00 2015-09-09 02:22:23.410 252 10815.51 -74.67 55032.89 88888.00 2015-09-09 02:22:23.910 252 10815.08 -74.75 55033.47 88888.00 2015-09-09 02:22:24.410 252 10814.72 -74.80 55034.06 88888.00 2015-09-09 02:22:24.910 252 10814.36 -74.84 55034.47 88888.00 2015-09-09 02:22:25.410 252 10814.01 -74.91 55035.02 88888.00 2015-09-09 02:22:25.910 252 10813.60 -74.99 55035.49 88888.00 2015-09-09 02:22:26.410 252 10813.18 -74.98 55035.93 88888.00 2015-09-09 02:22:26.910 252 10812.86 -75.02 55036.40 88888.00 2015-09-09 02:22:27.410 252 10812.57 -74.94 55036.76 88888.00 2015-09-09 02:22:27.910 252 10812.27 -74.90 55037.21 88888.00 2015-09-09 02:22:28.410 252 10812.00 -74.85 55037.58 88888.00 2015-09-09 02:22:28.910 252 10811.76 -74.76 55037.99 88888.00 2015-09-09 02:22:29.410 252 10811.52 -74.67 55038.30 88888.00 2015-09-09 02:22:29.910 252 10811.31 -74.59 55038.57 88888.00 2015-09-09 02:22:30.410 252 10811.10 -74.49 55038.87 88888.00 2015-09-09 02:22:30.910 252 10810.91 -74.49 55039.13 88888.00 2015-09-09 02:22:31.410 252 10810.74 -74.47 55039.44 88888.00 2015-09-09 02:22:31.910 252 10810.62 -74.38 55039.70 88888.00 2015-09-09 02:22:32.410 252 10810.47 -74.19 55039.94 88888.00 2015-09-09 02:22:32.910 252 10810.38 -74.04 55040.19 88888.00 2015-09-09 02:22:33.410 252 10810.36 -73.85 55040.45 88888.00 2015-09-09 02:22:33.910 252 10810.33 -73.66 55040.67 88888.00 2015-09-09 02:22:34.410 252 10810.23 -73.50 55040.96 88888.00 2015-09-09 02:22:34.910 252 10810.20 -73.29 55041.32 88888.00 2015-09-09 02:22:35.410 252 10810.16 -73.06 55041.64 88888.00 2015-09-09 02:22:35.910 252 10810.09 -72.88 55041.95 88888.00 2015-09-09 02:22:36.410 252 10810.05 -72.66 55042.25 88888.00 2015-09-09 02:22:36.910 252 10809.97 -72.44 55042.59 88888.00 2015-09-09 02:22:37.410 252 10809.90 -72.19 55042.87 88888.00 2015-09-09 02:22:37.910 252 10809.80 -71.93 55043.19 88888.00 2015-09-09 02:22:38.410 252 10809.65 -71.68 55043.59 88888.00 2015-09-09 02:22:38.910 252 10809.48 -71.42 55043.92 88888.00 2015-09-09 02:22:39.410 252 10809.34 -71.14 55044.31 88888.00 2015-09-09 02:22:39.910 252 10809.16 -70.85 55044.69 88888.00 2015-09-09 02:22:40.410 252 10808.92 -70.53 55045.17 88888.00 2015-09-09 02:22:40.910 252 10808.76 -70.32 55045.62 88888.00 2015-09-09 02:22:41.410 252 10808.64 -70.03 55046.01 88888.00 2015-09-09 02:22:41.910 252 10808.59 -69.70 55046.43 88888.00 2015-09-09 02:22:42.410 252 10808.49 -69.46 55046.77 88888.00 2015-09-09 02:22:42.910 252 10808.42 -69.20 55047.22 88888.00 2015-09-09 02:22:43.410 252 10808.38 -68.86 55047.82 88888.00 2015-09-09 02:22:43.910 252 10808.38 -68.47 55048.40 88888.00 2015-09-09 02:22:44.410 252 10808.45 -68.01 55048.86 88888.00 2015-09-09 02:22:44.910 252 10808.54 -67.63 55049.26 88888.00 2015-09-09 02:22:45.410 252 10808.55 -67.28 55049.65 88888.00 2015-09-09 02:22:45.910 252 10808.58 -67.03 55050.01 88888.00 2015-09-09 02:22:46.410 252 10808.59 -66.89 55050.32 88888.00 2015-09-09 02:22:46.910 252 10808.65 -66.73 55050.63 88888.00 2015-09-09 02:22:47.410 252 10808.65 -66.67 55051.06 88888.00 2015-09-09 02:22:47.910 252 10808.70 -66.64 55051.56 88888.00 2015-09-09 02:22:48.410 252 10808.74 -66.57 55052.16 88888.00 2015-09-09 02:22:48.910 252 10808.76 -66.58 55052.72 88888.00 2015-09-09 02:22:49.410 252 10808.82 -66.61 55053.27 88888.00 2015-09-09 02:22:49.910 252 10808.94 -66.53 55053.95 88888.00 2015-09-09 02:22:50.410 252 10809.05 -66.54 55054.57 88888.00 2015-09-09 02:22:50.910 252 10809.16 -66.59 55055.17 88888.00 2015-09-09 02:22:51.410 252 10809.21 -66.66 55055.87 88888.00 2015-09-09 02:22:51.910 252 10809.31 -66.73 55056.56 88888.00 2015-09-09 02:22:52.410 252 10809.39 -66.76 55057.24 88888.00 2015-09-09 02:22:52.910 252 10809.59 -66.79 55057.93 88888.00 2015-09-09 02:22:53.410 252 10809.76 -66.78 55058.68 88888.00 2015-09-09 02:22:53.910 252 10809.99 -66.74 55059.33 88888.00 2015-09-09 02:22:54.410 252 10810.17 -66.64 55060.05 88888.00 2015-09-09 02:22:54.910 252 10810.38 -66.52 55060.92 88888.00 2015-09-09 02:22:55.410 252 10810.52 -66.38 55061.70 88888.00 2015-09-09 02:22:55.910 252 10810.68 -66.08 55062.49 88888.00 2015-09-09 02:22:56.410 252 10810.88 -65.68 55063.34 88888.00 2015-09-09 02:22:56.910 252 10811.05 -65.21 55064.15 88888.00 2015-09-09 02:22:57.410 252 10811.20 -64.72 55064.86 88888.00 2015-09-09 02:22:57.910 252 10811.24 -64.25 55065.53 88888.00 2015-09-09 02:22:58.410 252 10811.27 -63.76 55066.19 88888.00 2015-09-09 02:22:58.910 252 10811.33 -63.25 55066.76 88888.00 2015-09-09 02:22:59.410 252 10811.41 -62.75 55067.40 88888.00 2015-09-09 02:22:59.910 252 10811.43 -62.23 55067.95 88888.00 2015-09-09 02:23:00.410 252 10811.41 -61.71 55068.56 88888.00 2015-09-09 02:23:00.910 252 10811.51 -61.27 55069.16 88888.00 2015-09-09 02:23:01.410 252 10811.53 -60.89 55069.69 88888.00 2015-09-09 02:23:01.910 252 10811.56 -60.47 55070.27 88888.00 2015-09-09 02:23:02.410 252 10811.66 -60.10 55070.87 88888.00 2015-09-09 02:23:02.910 252 10811.73 -59.82 55071.46 88888.00 2015-09-09 02:23:03.410 252 10811.76 -59.55 55072.03 88888.00 2015-09-09 02:23:03.910 252 10811.80 -59.32 55072.67 88888.00 2015-09-09 02:23:04.410 252 10811.88 -59.14 55073.38 88888.00 2015-09-09 02:23:04.910 252 10811.99 -58.95 55074.08 88888.00 2015-09-09 02:23:05.410 252 10812.14 -58.72 55074.79 88888.00 2015-09-09 02:23:05.910 252 10812.29 -58.43 55075.54 88888.00 2015-09-09 02:23:06.410 252 10812.40 -58.18 55076.26 88888.00 2015-09-09 02:23:06.910 252 10812.60 -58.00 55076.84 88888.00 2015-09-09 02:23:07.410 252 10812.78 -57.79 55077.39 88888.00 2015-09-09 02:23:07.910 252 10812.97 -57.60 55078.10 88888.00 2015-09-09 02:23:08.410 252 10813.12 -57.41 55078.69 88888.00 2015-09-09 02:23:08.910 252 10813.24 -57.18 55079.38 88888.00 2015-09-09 02:23:09.410 252 10813.39 -56.91 55079.97 88888.00 2015-09-09 02:23:09.910 252 10813.42 -56.69 55080.58 88888.00 2015-09-09 02:23:10.410 252 10813.57 -56.42 55081.07 88888.00 2015-09-09 02:23:10.910 252 10813.67 -56.22 55081.73 88888.00 2015-09-09 02:23:11.410 252 10813.68 -55.97 55082.37 88888.00 2015-09-09 02:23:11.910 252 10813.76 -55.66 55082.78 88888.00 2015-09-09 02:23:12.410 252 10813.78 -55.37 55083.13 88888.00 2015-09-09 02:23:12.910 252 10813.83 -55.08 55083.60 88888.00 2015-09-09 02:23:13.410 252 10813.97 -54.88 55084.15 88888.00 2015-09-09 02:23:13.910 252 10814.12 -54.73 55084.50 88888.00 2015-09-09 02:23:14.410 252 10814.28 -54.59 55084.92 88888.00 2015-09-09 02:23:14.910 252 10814.46 -54.46 55085.24 88888.00 2015-09-09 02:23:15.410 252 10814.65 -54.37 55085.52 88888.00 2015-09-09 02:23:15.910 252 10814.91 -54.28 55085.80 88888.00 2015-09-09 02:23:16.410 252 10815.25 -54.25 55086.06 88888.00 2015-09-09 02:23:16.910 252 10815.65 -54.31 55086.25 88888.00 2015-09-09 02:23:17.410 252 10816.03 -54.31 55086.27 88888.00 2015-09-09 02:23:17.910 252 10816.44 -54.37 55086.27 88888.00 2015-09-09 02:23:18.410 252 10816.90 -54.58 55086.23 88888.00 2015-09-09 02:23:18.910 252 10817.31 -54.76 55086.14 88888.00 2015-09-09 02:23:19.410 252 10817.76 -55.00 55085.98 88888.00 2015-09-09 02:23:19.910 252 10818.19 -55.24 55085.82 88888.00 2015-09-09 02:23:20.410 252 10818.68 -55.60 55085.63 88888.00 2015-09-09 02:23:20.910 252 10819.15 -55.96 55085.39 88888.00 2015-09-09 02:23:21.410 252 10819.66 -56.25 55085.09 88888.00 2015-09-09 02:23:21.910 252 10820.19 -56.59 55084.82 88888.00 2015-09-09 02:23:22.410 252 10820.71 -56.87 55084.52 88888.00 2015-09-09 02:23:22.910 252 10821.26 -57.09 55084.34 88888.00 2015-09-09 02:23:23.410 252 10821.78 -57.26 55083.91 88888.00 2015-09-09 02:23:23.910 252 10822.38 -57.40 55083.77 88888.00 2015-09-09 02:23:24.410 252 10822.96 -57.50 55083.55 88888.00 2015-09-09 02:23:24.910 252 10823.50 -57.53 55083.05 88888.00 2015-09-09 02:23:25.410 252 10824.03 -57.51 55082.57 88888.00 2015-09-09 02:23:25.910 252 10824.58 -57.57 55082.24 88888.00 2015-09-09 02:23:26.410 252 10825.16 -57.71 55082.02 88888.00 2015-09-09 02:23:26.910 252 10825.69 -57.78 55081.86 88888.00 2015-09-09 02:23:27.410 252 10826.20 -57.80 55081.66 88888.00 2015-09-09 02:23:27.910 252 10826.59 -57.91 55081.25 88888.00 2015-09-09 02:23:28.410 252 10826.96 -57.95 55080.80 88888.00 2015-09-09 02:23:28.910 252 10827.35 -58.03 55080.66 88888.00 2015-09-09 02:23:29.410 252 10827.62 -58.04 55080.28 88888.00 2015-09-09 02:23:29.910 252 10827.89 -58.01 55080.00 88888.00 2015-09-09 02:23:30.410 252 10828.18 -57.97 55079.62 88888.00 2015-09-09 02:23:30.910 252 10828.46 -57.83 55079.48 88888.00 2015-09-09 02:23:31.410 252 10828.73 -57.63 55079.36 88888.00 2015-09-09 02:23:31.910 252 10828.91 -57.50 55079.16 88888.00 2015-09-09 02:23:32.410 252 10829.07 -57.26 55079.01 88888.00 2015-09-09 02:23:32.910 252 10829.22 -56.94 55078.80 88888.00 2015-09-09 02:23:33.410 252 10829.31 -56.61 55078.62 88888.00 2015-09-09 02:23:33.910 252 10829.33 -56.25 55078.38 88888.00 2015-09-09 02:23:34.410 252 10829.30 -55.88 55078.20 88888.00 2015-09-09 02:23:34.910 252 10829.29 -55.48 55077.94 88888.00 2015-09-09 02:23:35.410 252 10829.25 -55.07 55077.58 88888.00 2015-09-09 02:23:35.910 252 10829.14 -54.58 55077.25 88888.00 2015-09-09 02:23:36.410 252 10829.02 -54.07 55077.08 88888.00 2015-09-09 02:23:36.910 252 10828.89 -53.58 55076.85 88888.00 2015-09-09 02:23:37.410 252 10828.76 -53.09 55076.66 88888.00 2015-09-09 02:23:37.910 252 10828.71 -52.54 55076.44 88888.00 2015-09-09 02:23:38.410 252 10828.60 -52.05 55076.25 88888.00 2015-09-09 02:23:38.910 252 10828.47 -51.52 55076.03 88888.00 2015-09-09 02:23:39.410 252 10828.35 -50.98 55075.84 88888.00 2015-09-09 02:23:39.910 252 10828.25 -50.47 55075.65 88888.00 2015-09-09 02:23:40.410 252 10828.15 -49.92 55075.30 88888.00 2015-09-09 02:23:40.910 252 10828.03 -49.39 55074.95 88888.00 2015-09-09 02:23:41.410 252 10827.97 -48.84 55074.69 88888.00 2015-09-09 02:23:41.910 252 10827.95 -48.24 55074.42 88888.00 2015-09-09 02:23:42.410 252 10827.90 -47.56 55074.13 88888.00 2015-09-09 02:23:42.910 252 10827.87 -46.81 55073.77 88888.00 2015-09-09 02:23:43.410 252 10827.88 -46.03 55073.39 88888.00 2015-09-09 02:23:43.910 252 10827.83 -45.21 55073.09 88888.00 2015-09-09 02:23:44.410 252 10827.78 -44.27 55072.76 88888.00 2015-09-09 02:23:44.910 252 10827.67 -43.42 55072.25 88888.00 2015-09-09 02:23:45.410 252 10827.47 -42.51 55071.78 88888.00 2015-09-09 02:23:45.910 252 10827.29 -41.55 55071.27 88888.00 2015-09-09 02:23:46.410 252 10827.03 -40.76 55070.75 88888.00 2015-09-09 02:23:46.910 252 10826.69 -40.04 55070.14 88888.00 2015-09-09 02:23:47.410 252 10826.41 -39.39 55069.53 88888.00 2015-09-09 02:23:47.910 252 10826.12 -38.80 55069.03 88888.00 2015-09-09 02:23:48.410 252 10825.84 -38.34 55068.51 88888.00 2015-09-09 02:23:48.910 252 10825.52 -37.83 55068.03 88888.00 2015-09-09 02:23:49.410 252 10825.11 -37.31 55067.73 88888.00 2015-09-09 02:23:49.910 252 10824.80 -36.85 55067.33 88888.00 2015-09-09 02:23:50.410 252 10824.52 -36.30 55067.06 88888.00 2015-09-09 02:23:50.910 252 10824.21 -35.80 55066.89 88888.00 2015-09-09 02:23:51.410 252 10823.95 -35.30 55066.66 88888.00 2015-09-09 02:23:51.910 252 10823.69 -34.73 55066.37 88888.00 2015-09-09 02:23:52.410 252 10823.42 -34.21 55066.12 88888.00 2015-09-09 02:23:52.910 252 10823.18 -33.71 55065.82 88888.00 2015-09-09 02:23:53.410 252 10822.96 -33.28 55065.65 88888.00 2015-09-09 02:23:53.910 252 10822.77 -32.89 55065.42 88888.00 2015-09-09 02:23:54.410 252 10822.67 -32.45 55065.18 88888.00 2015-09-09 02:23:54.910 252 10822.61 -32.03 55065.01 88888.00 2015-09-09 02:23:55.410 252 10822.55 -31.62 55064.80 88888.00 2015-09-09 02:23:55.910 252 10822.50 -31.14 55064.61 88888.00 2015-09-09 02:23:56.410 252 10822.57 -30.68 55064.34 88888.00 2015-09-09 02:23:56.910 252 10822.65 -30.20 55063.98 88888.00 2015-09-09 02:23:57.410 252 10822.75 -29.84 55063.65 88888.00 2015-09-09 02:23:57.910 252 10822.87 -29.39 55063.37 88888.00 2015-09-09 02:23:58.410 252 10822.98 -28.91 55062.99 88888.00 2015-09-09 02:23:58.910 252 10823.04 -28.53 55062.59 88888.00 2015-09-09 02:23:59.410 252 10823.11 -28.22 55062.13 88888.00 2015-09-09 02:23:59.910 252 10823.24 -27.86 55061.75 88888.00 2015-09-09 02:24:00.410 252 10823.44 -27.48 55061.37 88888.00 2015-09-09 02:24:00.910 252 10823.63 -27.28 55060.92 88888.00 2015-09-09 02:24:01.410 252 10823.86 -27.06 55060.57 88888.00 2015-09-09 02:24:01.910 252 10824.05 -26.96 55060.12 88888.00 2015-09-09 02:24:02.410 252 10824.31 -26.74 55059.60 88888.00 2015-09-09 02:24:02.910 252 10824.58 -26.66 55059.16 88888.00 2015-09-09 02:24:03.410 252 10824.87 -26.60 55058.66 88888.00 2015-09-09 02:24:03.910 252 10825.09 -26.55 55058.21 88888.00 2015-09-09 02:24:04.410 252 10825.32 -26.68 55057.89 88888.00 2015-09-09 02:24:04.910 252 10825.68 -26.68 55057.42 88888.00 2015-09-09 02:24:05.410 252 10826.05 -26.63 55057.03 88888.00 2015-09-09 02:24:05.910 252 10826.33 -26.69 55056.58 88888.00 2015-09-09 02:24:06.410 252 10826.67 -26.79 55056.16 88888.00 2015-09-09 02:24:06.910 252 10827.08 -26.86 55055.80 88888.00 2015-09-09 02:24:07.410 252 10827.50 -26.97 55055.45 88888.00 2015-09-09 02:24:07.910 252 10827.93 -27.11 55055.12 88888.00 2015-09-09 02:24:08.410 252 10828.40 -27.25 55054.69 88888.00 2015-09-09 02:24:08.910 252 10828.81 -27.39 55054.26 88888.00 2015-09-09 02:24:09.410 252 10829.25 -27.56 55053.99 88888.00 2015-09-09 02:24:09.910 252 10829.67 -27.69 55053.66 88888.00 2015-09-09 02:24:10.410 252 10830.07 -27.76 55053.33 88888.00 2015-09-09 02:24:10.910 252 10830.48 -27.68 55052.90 88888.00 2015-09-09 02:24:11.410 252 10830.85 -27.65 55052.43 88888.00 2015-09-09 02:24:11.910 252 10831.23 -27.76 55052.17 88888.00 2015-09-09 02:24:12.410 252 10831.64 -27.63 55051.87 88888.00 2015-09-09 02:24:12.910 252 10832.11 -27.65 55051.50 88888.00 2015-09-09 02:24:13.410 252 10832.53 -27.59 55051.29 88888.00 2015-09-09 02:24:13.910 252 10832.97 -27.59 55050.99 88888.00 2015-09-09 02:24:14.410 252 10833.41 -27.48 55050.70 88888.00 2015-09-09 02:24:14.910 252 10833.83 -27.46 55050.41 88888.00 2015-09-09 02:24:15.410 252 10834.30 -27.33 55050.07 88888.00 2015-09-09 02:24:15.910 252 10834.80 -27.13 55049.71 88888.00 2015-09-09 02:24:16.410 252 10835.25 -26.87 55049.35 88888.00 2015-09-09 02:24:16.910 252 10835.67 -26.77 55048.97 88888.00 2015-09-09 02:24:17.410 252 10836.08 -26.41 55048.62 88888.00 2015-09-09 02:24:17.910 252 10836.49 -26.02 55048.14 88888.00 2015-09-09 02:24:18.410 252 10836.83 -25.59 55047.80 88888.00 2015-09-09 02:24:18.910 252 10837.20 -25.23 55047.39 88888.00 2015-09-09 02:24:19.410 252 10837.50 -24.76 55047.00 88888.00 2015-09-09 02:24:19.910 252 10837.74 -24.14 55046.64 88888.00 2015-09-09 02:24:20.410 252 10838.02 -23.62 55046.25 88888.00 2015-09-09 02:24:20.910 252 10838.27 -22.99 55045.98 88888.00 2015-09-09 02:24:21.410 252 10838.43 -22.45 55045.70 88888.00 2015-09-09 02:24:21.910 252 10838.60 -21.81 55045.28 88888.00 2015-09-09 02:24:22.410 252 10838.69 -21.22 55044.86 88888.00 2015-09-09 02:24:22.910 252 10838.76 -20.67 55044.39 88888.00 2015-09-09 02:24:23.410 252 10838.86 -20.04 55044.09 88888.00 2015-09-09 02:24:23.910 252 10839.00 -19.45 55043.80 88888.00 2015-09-09 02:24:24.410 252 10839.13 -18.87 55043.46 88888.00 2015-09-09 02:24:24.910 252 10839.21 -18.33 55043.21 88888.00 2015-09-09 02:24:25.410 252 10839.29 -17.81 55042.89 88888.00 2015-09-09 02:24:25.910 252 10839.45 -17.42 55042.64 88888.00 2015-09-09 02:24:26.410 252 10839.59 -17.04 55042.46 88888.00 2015-09-09 02:24:26.910 252 10839.68 -16.73 55042.24 88888.00 2015-09-09 02:24:27.410 252 10839.79 -16.32 55042.02 88888.00 2015-09-09 02:24:27.910 252 10839.82 -15.99 55041.88 88888.00 2015-09-09 02:24:28.410 252 10839.95 -15.64 55041.78 88888.00 2015-09-09 02:24:28.910 252 10840.06 -15.27 55041.73 88888.00 2015-09-09 02:24:29.410 252 10840.13 -14.80 55041.61 88888.00 2015-09-09 02:24:29.910 252 10840.27 -14.37 55041.60 88888.00 2015-09-09 02:24:30.411 252 10840.44 -13.90 55041.55 88888.00 2015-09-09 02:24:30.911 252 10840.64 -13.41 55041.47 88888.00 2015-09-09 02:24:31.411 252 10840.90 -12.92 55041.46 88888.00 2015-09-09 02:24:31.911 252 10841.23 -12.32 55041.41 88888.00 2015-09-09 02:24:32.411 252 10841.57 -11.66 55041.34 88888.00 2015-09-09 02:24:32.911 252 10841.98 -11.05 55041.14 88888.00 2015-09-09 02:24:33.411 252 10842.41 -10.44 55040.81 88888.00 2015-09-09 02:24:33.911 252 10842.88 -9.83 55040.40 88888.00 2015-09-09 02:24:34.411 252 10843.36 -9.35 55039.89 88888.00 2015-09-09 02:24:34.911 252 10843.86 -8.85 55039.45 88888.00 2015-09-09 02:24:35.411 252 10844.36 -8.22 55038.88 88888.00 2015-09-09 02:24:35.911 252 10844.91 -7.61 55038.33 88888.00 2015-09-09 02:24:36.411 252 10845.40 -7.01 55037.73 88888.00 2015-09-09 02:24:36.911 252 10845.93 -6.34 55037.15 88888.00 2015-09-09 02:24:37.411 252 10846.47 -5.61 55036.46 88888.00 2015-09-09 02:24:37.911 252 10846.98 -4.95 55035.71 88888.00 2015-09-09 02:24:38.411 252 10847.48 -4.30 55035.00 88888.00 2015-09-09 02:24:38.911 252 10847.92 -3.63 55034.25 88888.00 2015-09-09 02:24:39.411 252 10848.41 -2.95 55033.42 88888.00 2015-09-09 02:24:39.911 252 10848.88 -2.06 55032.66 88888.00 2015-09-09 02:24:40.411 252 10849.35 -1.66 55031.82 88888.00 2015-09-09 02:24:40.911 252 10849.82 -0.99 55030.98 88888.00 2015-09-09 02:24:41.411 252 10850.26 -0.14 55030.11 88888.00 2015-09-09 02:24:41.911 252 10850.67 0.28 55029.17 88888.00 2015-09-09 02:24:42.411 252 10851.00 0.37 55028.21 88888.00 2015-09-09 02:24:42.911 252 10851.35 0.66 55027.21 88888.00 2015-09-09 02:24:43.411 252 10851.65 1.51 55026.25 88888.00 2015-09-09 02:24:43.911 252 10851.93 1.88 55025.27 88888.00 2015-09-09 02:24:44.411 252 10852.14 2.36 55024.32 88888.00 2015-09-09 02:24:44.911 252 10852.38 2.68 55023.31 88888.00 2015-09-09 02:24:45.411 252 10852.57 2.92 55022.26 88888.00 2015-09-09 02:24:45.911 252 10852.75 3.16 55021.27 88888.00 2015-09-09 02:24:46.411 252 10852.99 3.36 55020.32 88888.00 2015-09-09 02:24:46.911 252 10853.23 3.49 55019.36 88888.00 2015-09-09 02:24:47.411 252 10853.51 3.64 55018.34 88888.00 2015-09-09 02:24:47.911 252 10853.77 3.83 55017.32 88888.00 2015-09-09 02:24:48.411 252 10854.03 3.86 55016.23 88888.00 2015-09-09 02:24:48.911 252 10854.37 3.89 55015.06 88888.00 2015-09-09 02:24:49.411 252 10854.66 3.90 55013.91 88888.00 2015-09-09 02:24:49.911 252 10854.94 3.90 55012.85 88888.00 2015-09-09 02:24:50.411 252 10855.18 3.92 55011.69 88888.00 2015-09-09 02:24:50.911 252 10855.38 3.92 55010.44 88888.00 2015-09-09 02:24:51.411 252 10855.54 3.80 55009.15 88888.00 2015-09-09 02:24:51.911 252 10855.69 3.58 55007.83 88888.00 2015-09-09 02:24:52.411 252 10855.94 3.40 55006.49 88888.00 2015-09-09 02:24:52.911 252 10856.09 3.22 55005.14 88888.00 2015-09-09 02:24:53.411 252 10856.25 2.95 55003.77 88888.00 2015-09-09 02:24:53.911 252 10856.35 2.68 55002.34 88888.00 2015-09-09 02:24:54.411 252 10856.44 2.29 55000.93 88888.00 2015-09-09 02:24:54.911 252 10856.52 2.12 54999.49 88888.00 2015-09-09 02:24:55.411 252 10856.57 1.42 54997.90 88888.00 2015-09-09 02:24:55.911 252 10856.57 1.09 54996.31 88888.00 2015-09-09 02:24:56.411 252 10856.48 1.04 54994.74 88888.00 2015-09-09 02:24:56.911 252 10856.31 0.58 54993.12 88888.00 2015-09-09 02:24:57.411 252 10856.13 -0.05 54991.58 88888.00 2015-09-09 02:24:57.911 252 10855.90 -0.51 54990.17 88888.00 2015-09-09 02:24:58.411 252 10855.53 -1.12 54988.79 88888.00 2015-09-09 02:24:58.911 252 10855.18 -1.99 54987.46 88888.00 2015-09-09 02:24:59.411 252 10854.84 -2.46 54986.15 88888.00 2015-09-09 02:24:59.911 252 10854.38 -2.93 54984.92 88888.00 2015-09-09 02:25:00.411 252 10853.87 -3.31 54983.79 88888.00 2015-09-09 02:25:00.911 252 10853.33 -3.62 54982.73 88888.00 2015-09-09 02:25:01.411 252 10852.81 -3.89 54981.82 88888.00 2015-09-09 02:25:01.911 252 10852.26 -4.21 54980.94 88888.00 2015-09-09 02:25:02.411 252 10851.72 -4.45 54980.02 88888.00 2015-09-09 02:25:02.911 252 10851.13 -4.72 54979.23 88888.00 2015-09-09 02:25:03.411 252 10850.55 -4.96 54978.45 88888.00 2015-09-09 02:25:03.911 252 10850.06 -5.09 54977.70 88888.00 2015-09-09 02:25:04.411 252 10849.70 -5.26 54976.86 88888.00 2015-09-09 02:25:04.911 252 10849.33 -5.44 54976.07 88888.00 2015-09-09 02:25:05.411 252 10848.99 -5.54 54975.27 88888.00 2015-09-09 02:25:05.911 252 10848.69 -5.60 54974.56 88888.00 2015-09-09 02:25:06.411 252 10848.41 -5.80 54973.73 88888.00 2015-09-09 02:25:06.911 252 10848.25 -6.02 54972.83 88888.00 2015-09-09 02:25:07.411 252 10848.18 -6.22 54971.97 88888.00 2015-09-09 02:25:07.911 252 10848.21 -6.37 54971.11 88888.00 2015-09-09 02:25:08.411 252 10848.33 -6.48 54970.28 88888.00 2015-09-09 02:25:08.911 252 10848.55 -6.58 54969.31 88888.00 2015-09-09 02:25:09.411 252 10848.86 -6.75 54968.22 88888.00 2015-09-09 02:25:09.911 252 10849.11 -6.94 54967.14 88888.00 2015-09-09 02:25:10.411 252 10849.41 -7.06 54966.00 88888.00 2015-09-09 02:25:10.911 252 10849.78 -7.25 54964.75 88888.00 2015-09-09 02:25:11.411 252 10850.08 -7.48 54963.46 88888.00 2015-09-09 02:25:11.911 252 10850.36 -7.75 54962.03 88888.00 2015-09-09 02:25:12.411 252 10850.66 -8.03 54960.55 88888.00 2015-09-09 02:25:12.911 252 10850.98 -8.41 54959.05 88888.00 2015-09-09 02:25:13.411 252 10851.34 -8.82 54957.55 88888.00 2015-09-09 02:25:13.911 252 10851.73 -9.30 54955.99 88888.00 2015-09-09 02:25:14.411 252 10852.28 -9.88 54954.38 88888.00 2015-09-09 02:25:14.911 252 10852.90 -10.44 54952.74 88888.00 2015-09-09 02:25:15.411 252 10853.58 -11.09 54951.05 88888.00 2015-09-09 02:25:15.911 252 10854.29 -11.91 54949.34 88888.00 2015-09-09 02:25:16.411 252 10855.01 -12.72 54947.51 88888.00 2015-09-09 02:25:16.911 252 10855.91 -13.50 54945.71 88888.00 2015-09-09 02:25:17.411 252 10856.90 -14.36 54943.87 88888.00 2015-09-09 02:25:17.911 252 10858.01 -15.25 54941.93 88888.00 2015-09-09 02:25:18.411 252 10859.13 -16.25 54940.04 88888.00 2015-09-09 02:25:18.911 252 10860.30 -17.24 54938.05 88888.00 2015-09-09 02:25:19.411 252 10861.61 -18.24 54936.05 88888.00 2015-09-09 02:25:19.911 252 10863.06 -19.14 54934.01 88888.00 2015-09-09 02:25:20.411 252 10864.61 -20.11 54931.81 88888.00 2015-09-09 02:25:20.911 252 10866.08 -21.05 54929.56 88888.00 2015-09-09 02:25:21.411 252 10867.57 -21.96 54927.17 88888.00 2015-09-09 02:25:21.911 252 10869.08 -22.78 54924.77 88888.00 2015-09-09 02:25:22.411 252 10870.66 -23.59 54922.41 88888.00 2015-09-09 02:25:22.911 252 10872.28 -24.33 54920.10 88888.00 2015-09-09 02:25:23.411 252 10873.95 -25.10 54917.66 88888.00 2015-09-09 02:25:23.911 252 10875.66 -25.79 54915.17 88888.00 2015-09-09 02:25:24.411 252 10877.33 -26.50 54912.64 88888.00 2015-09-09 02:25:24.911 252 10879.07 -27.22 54910.09 88888.00 2015-09-09 02:25:25.411 252 10880.78 -27.87 54907.90 88888.00 2015-09-09 02:25:25.911 252 10882.56 -28.52 54905.52 88888.00 2015-09-09 02:25:26.411 252 10884.44 -29.16 54902.63 88888.00 2015-09-09 02:25:26.911 252 10886.26 -29.72 54899.69 88888.00 2015-09-09 02:25:27.411 252 10888.00 -30.23 54897.04 88888.00 2015-09-09 02:25:27.911 252 10889.67 -30.74 54894.50 88888.00 2015-09-09 02:25:28.411 252 10891.29 -31.26 54891.85 88888.00 2015-09-09 02:25:28.911 252 10892.86 -31.83 54889.21 88888.00 2015-09-09 02:25:29.411 252 10894.36 -32.26 54886.69 88888.00 2015-09-09 02:25:29.911 252 10895.75 -32.65 54884.10 88888.00 2015-09-09 02:25:30.411 252 10897.16 -32.91 54881.84 88888.00 2015-09-09 02:25:30.911 252 10898.52 -33.21 54879.53 88888.00 2015-09-09 02:25:31.411 252 10899.90 -33.48 54877.12 88888.00 2015-09-09 02:25:31.911 252 10901.29 -33.73 54874.65 88888.00 2015-09-09 02:25:32.411 252 10902.53 -33.92 54872.11 88888.00 2015-09-09 02:25:32.911 252 10903.72 -34.12 54869.42 88888.00 2015-09-09 02:25:33.411 252 10904.84 -34.35 54867.03 88888.00 2015-09-09 02:25:33.911 252 10905.97 -34.54 54864.88 88888.00 2015-09-09 02:25:34.411 252 10906.98 -34.77 54862.74 88888.00 2015-09-09 02:25:34.911 252 10907.95 -34.93 54860.57 88888.00 2015-09-09 02:25:35.411 252 10908.89 -35.04 54858.33 88888.00 2015-09-09 02:25:35.911 252 10909.70 -35.19 54856.25 88888.00 2015-09-09 02:25:36.411 252 10910.46 -35.39 54854.21 88888.00 2015-09-09 02:25:36.911 252 10911.12 -35.55 54852.33 88888.00 2015-09-09 02:25:37.411 252 10911.58 -35.67 54850.62 88888.00 2015-09-09 02:25:37.911 252 10912.01 -35.79 54848.93 88888.00 2015-09-09 02:25:38.411 252 10912.53 -35.90 54847.32 88888.00 2015-09-09 02:25:38.911 252 10912.87 -35.97 54845.82 88888.00 2015-09-09 02:25:39.411 252 10913.04 -36.00 54844.30 88888.00 2015-09-09 02:25:39.911 252 10913.25 -36.01 54842.96 88888.00 2015-09-09 02:25:40.411 252 10913.62 -36.01 54841.66 88888.00 2015-09-09 02:25:40.911 252 10913.98 -35.95 54840.48 88888.00 2015-09-09 02:25:41.411 252 10914.09 -35.80 54839.31 88888.00 2015-09-09 02:25:41.911 252 10914.30 -35.58 54838.13 88888.00 2015-09-09 02:25:42.411 252 10914.49 -35.42 54837.16 88888.00 2015-09-09 02:25:42.911 252 10914.71 -35.29 54836.01 88888.00 2015-09-09 02:25:43.411 252 10914.77 -35.10 54834.91 88888.00 2015-09-09 02:25:43.911 252 10914.80 -34.87 54833.72 88888.00 2015-09-09 02:25:44.411 252 10914.78 -34.66 54832.51 88888.00 2015-09-09 02:25:44.911 252 10914.71 -34.53 54831.33 88888.00 2015-09-09 02:25:45.411 252 10914.67 -34.35 54830.17 88888.00 2015-09-09 02:25:45.911 252 10914.41 -34.13 54829.09 88888.00 2015-09-09 02:25:46.411 252 10914.13 -33.94 54828.02 88888.00 2015-09-09 02:25:46.911 252 10913.86 -33.73 54826.93 88888.00 2015-09-09 02:25:47.411 252 10913.54 -33.52 54825.94 88888.00 2015-09-09 02:25:47.911 252 10913.29 -33.19 54825.11 88888.00 2015-09-09 02:25:48.411 252 10913.07 -32.93 54824.26 88888.00 2015-09-09 02:25:48.911 252 10912.81 -32.66 54823.35 88888.00 2015-09-09 02:25:49.411 252 10912.45 -32.36 54822.39 88888.00 2015-09-09 02:25:49.911 252 10912.13 -32.08 54821.45 88888.00 2015-09-09 02:25:50.411 252 10911.90 -31.81 54820.48 88888.00 2015-09-09 02:25:50.911 252 10911.67 -31.45 54819.59 88888.00 2015-09-09 02:25:51.411 252 10911.31 -31.06 54818.65 88888.00 2015-09-09 02:25:51.911 252 10911.04 -30.64 54818.07 88888.00 2015-09-09 02:25:52.411 252 10910.85 -30.25 54817.35 88888.00 2015-09-09 02:25:52.911 252 10910.80 -29.92 54816.37 88888.00 2015-09-09 02:25:53.411 252 10910.70 -29.50 54815.32 88888.00 2015-09-09 02:25:53.911 252 10910.73 -29.14 54814.47 88888.00 2015-09-09 02:25:54.411 252 10910.96 -28.78 54813.43 88888.00 2015-09-09 02:25:54.911 252 10911.21 -28.50 54811.95 88888.00 2015-09-09 02:25:55.411 252 10911.38 -28.23 54810.75 88888.00 2015-09-09 02:25:55.911 252 10911.61 -27.94 54809.65 88888.00 2015-09-09 02:25:56.411 252 10911.85 -27.63 54808.60 88888.00 2015-09-09 02:25:56.911 252 10912.18 -27.44 54807.48 88888.00 2015-09-09 02:25:57.411 252 10912.58 -27.28 54806.40 88888.00 2015-09-09 02:25:57.911 252 10912.98 -27.05 54805.19 88888.00 2015-09-09 02:25:58.411 252 10913.42 -26.76 54804.08 88888.00 2015-09-09 02:25:58.911 252 10913.86 -26.55 54802.85 88888.00 2015-09-09 02:25:59.411 252 10914.35 -26.36 54801.36 88888.00 2015-09-09 02:25:59.911 252 10914.78 -26.24 54799.96 88888.00 2015-09-09 02:26:00.411 252 10915.28 -26.08 54798.51 88888.00 2015-09-09 02:26:00.911 252 10915.82 -25.91 54797.07 88888.00 2015-09-09 02:26:01.411 252 10916.37 -25.79 54795.59 88888.00 2015-09-09 02:26:01.911 252 10916.96 -25.64 54794.15 88888.00 2015-09-09 02:26:02.411 252 10917.52 -25.39 54792.66 88888.00 2015-09-09 02:26:02.911 252 10918.10 -25.14 54791.09 88888.00 2015-09-09 02:26:03.411 252 10918.73 -24.84 54789.52 88888.00 2015-09-09 02:26:03.911 252 10919.31 -24.50 54787.95 88888.00 2015-09-09 02:26:04.411 252 10919.95 -24.10 54786.49 88888.00 2015-09-09 02:26:04.911 252 10920.63 -23.66 54784.89 88888.00 2015-09-09 02:26:05.411 252 10921.29 -23.28 54783.27 88888.00 2015-09-09 02:26:05.911 252 10921.88 -22.90 54781.55 88888.00 2015-09-09 02:26:06.411 252 10922.50 -22.43 54779.84 88888.00 2015-09-09 02:26:06.911 252 10923.14 -21.89 54778.07 88888.00 2015-09-09 02:26:07.411 252 10923.77 -21.42 54776.26 88888.00 2015-09-09 02:26:07.911 252 10924.27 -20.92 54774.42 88888.00 2015-09-09 02:26:08.411 252 10924.80 -20.45 54772.59 88888.00 2015-09-09 02:26:08.911 252 10925.38 -19.92 54770.75 88888.00 2015-09-09 02:26:09.411 252 10925.95 -19.45 54768.82 88888.00 2015-09-09 02:26:09.911 252 10926.48 -19.01 54766.95 88888.00 2015-09-09 02:26:10.411 252 10927.01 -18.49 54765.10 88888.00 2015-09-09 02:26:10.911 252 10927.48 -17.94 54763.10 88888.00 2015-09-09 02:26:11.411 252 10927.88 -17.55 54761.21 88888.00 2015-09-09 02:26:11.911 252 10928.24 -17.18 54759.22 88888.00 2015-09-09 02:26:12.411 252 10928.56 -16.78 54757.25 88888.00 2015-09-09 02:26:12.911 252 10928.82 -16.35 54755.40 88888.00 2015-09-09 02:26:13.411 252 10929.03 -15.95 54753.52 88888.00 2015-09-09 02:26:13.911 252 10929.33 -15.56 54751.68 88888.00 2015-09-09 02:26:14.411 252 10929.51 -15.14 54749.87 88888.00 2015-09-09 02:26:14.911 252 10929.70 -14.81 54748.10 88888.00 2015-09-09 02:26:15.411 252 10929.90 -14.38 54746.37 88888.00 2015-09-09 02:26:15.911 252 10930.03 -13.92 54744.67 88888.00 2015-09-09 02:26:16.411 252 10930.15 -13.57 54742.87 88888.00 2015-09-09 02:26:16.911 252 10930.13 -13.25 54741.16 88888.00 2015-09-09 02:26:17.411 252 10930.04 -12.81 54739.57 88888.00 2015-09-09 02:26:17.911 252 10929.93 -12.34 54738.01 88888.00 2015-09-09 02:26:18.411 252 10929.75 -11.96 54736.41 88888.00 2015-09-09 02:26:18.911 252 10929.52 -11.56 54734.86 88888.00 2015-09-09 02:26:19.411 252 10929.24 -11.17 54733.53 88888.00 2015-09-09 02:26:19.911 252 10928.91 -10.81 54732.10 88888.00 2015-09-09 02:26:20.411 252 10928.49 -10.47 54730.68 88888.00 2015-09-09 02:26:20.911 252 10928.07 -10.17 54729.31 88888.00 2015-09-09 02:26:21.411 252 10927.64 -10.03 54727.95 88888.00 2015-09-09 02:26:21.911 252 10927.25 -9.85 54726.72 88888.00 2015-09-09 02:26:22.411 252 10926.87 -9.71 54725.41 88888.00 2015-09-09 02:26:22.911 252 10926.37 -9.56 54724.04 88888.00 2015-09-09 02:26:23.411 252 10925.86 -9.43 54722.65 88888.00 2015-09-09 02:26:23.911 252 10925.30 -9.24 54721.34 88888.00 2015-09-09 02:26:24.411 252 10924.66 -9.15 54720.00 88888.00 2015-09-09 02:26:24.911 252 10924.03 -9.15 54718.74 88888.00 2015-09-09 02:26:25.411 252 10923.45 -9.17 54717.49 88888.00 2015-09-09 02:26:25.911 252 10922.85 -9.21 54716.24 88888.00 2015-09-09 02:26:26.411 252 10922.29 -9.27 54715.09 88888.00 2015-09-09 02:26:26.911 252 10921.71 -9.49 54713.90 88888.00 2015-09-09 02:26:27.411 252 10921.14 -9.72 54712.85 88888.00 2015-09-09 02:26:27.911 252 10920.68 -9.94 54711.80 88888.00 2015-09-09 02:26:28.411 252 10920.15 -10.12 54710.81 88888.00 2015-09-09 02:26:28.911 252 10919.62 -10.45 54709.77 88888.00 2015-09-09 02:26:29.411 252 10919.12 -10.84 54708.60 88888.00 2015-09-09 02:26:29.911 252 10918.64 -11.21 54707.59 88888.00 2015-09-09 02:26:30.411 252 10918.11 -11.55 54706.68 88888.00 2015-09-09 02:26:30.911 252 10917.58 -11.98 54705.67 88888.00 2015-09-09 02:26:31.411 252 10917.04 -12.34 54704.62 88888.00 2015-09-09 02:26:31.911 252 10916.40 -12.62 54703.55 88888.00 2015-09-09 02:26:32.411 252 10915.74 -12.99 54702.56 88888.00 2015-09-09 02:26:32.911 252 10915.07 -13.38 54701.68 88888.00 2015-09-09 02:26:33.411 252 10914.40 -13.75 54700.79 88888.00 2015-09-09 02:26:33.911 252 10913.71 -14.09 54699.78 88888.00 2015-09-09 02:26:34.411 252 10913.08 -14.46 54698.79 88888.00 2015-09-09 02:26:34.911 252 10912.41 -14.87 54697.85 88888.00 2015-09-09 02:26:35.411 252 10911.69 -15.21 54697.04 88888.00 2015-09-09 02:26:35.911 252 10910.96 -15.59 54696.19 88888.00 2015-09-09 02:26:36.411 252 10910.17 -15.91 54695.32 88888.00 2015-09-09 02:26:36.911 252 10909.47 -16.14 54694.43 88888.00 2015-09-09 02:26:37.411 252 10908.68 -16.40 54693.53 88888.00 2015-09-09 02:26:37.911 252 10907.91 -16.66 54692.76 88888.00 2015-09-09 02:26:38.411 252 10907.17 -16.94 54692.10 88888.00 2015-09-09 02:26:38.911 252 10906.38 -17.20 54691.41 88888.00 2015-09-09 02:26:39.411 252 10905.68 -17.52 54690.75 88888.00 2015-09-09 02:26:39.911 252 10905.03 -17.88 54690.03 88888.00 2015-09-09 02:26:40.411 252 10904.27 -18.22 54689.36 88888.00 2015-09-09 02:26:40.911 252 10903.51 -18.52 54688.65 88888.00 2015-09-09 02:26:41.411 252 10902.77 -18.89 54687.93 88888.00 2015-09-09 02:26:41.911 252 10902.07 -19.28 54687.21 88888.00 2015-09-09 02:26:42.411 252 10901.39 -19.74 54686.51 88888.00 2015-09-09 02:26:42.911 252 10900.76 -20.16 54685.82 88888.00 2015-09-09 02:26:43.411 252 10900.06 -20.59 54685.09 88888.00 2015-09-09 02:26:43.911 252 10899.40 -21.04 54684.34 88888.00 2015-09-09 02:26:44.411 252 10898.70 -21.54 54683.61 88888.00 2015-09-09 02:26:44.911 252 10897.91 -22.06 54682.81 88888.00 2015-09-09 02:26:45.411 252 10897.18 -22.63 54682.07 88888.00 2015-09-09 02:26:45.911 252 10896.38 -23.28 54681.26 88888.00 2015-09-09 02:26:46.411 252 10895.59 -23.85 54680.50 88888.00 2015-09-09 02:26:46.911 252 10894.84 -24.47 54679.86 88888.00 2015-09-09 02:26:47.411 252 10894.05 -25.16 54679.36 88888.00 2015-09-09 02:26:47.911 252 10893.22 -25.88 54678.81 88888.00 2015-09-09 02:26:48.411 252 10892.29 -26.58 54678.22 88888.00 2015-09-09 02:26:48.911 252 10891.36 -27.29 54677.76 88888.00 2015-09-09 02:26:49.411 252 10890.44 -28.04 54677.29 88888.00 2015-09-09 02:26:49.911 252 10889.44 -28.86 54676.85 88888.00 2015-09-09 02:26:50.411 252 10888.47 -29.70 54676.52 88888.00 2015-09-09 02:26:50.911 252 10887.56 -30.47 54676.23 88888.00 2015-09-09 02:26:51.411 252 10886.57 -31.31 54675.85 88888.00 2015-09-09 02:26:51.911 252 10885.55 -32.15 54675.59 88888.00 2015-09-09 02:26:52.411 252 10884.59 -33.02 54675.35 88888.00 2015-09-09 02:26:52.911 252 10883.62 -33.87 54675.13 88888.00 2015-09-09 02:26:53.411 252 10882.56 -34.79 54674.92 88888.00 2015-09-09 02:26:53.911 252 10881.55 -35.63 54674.71 88888.00 2015-09-09 02:26:54.411 252 10880.47 -36.47 54674.52 88888.00 2015-09-09 02:26:54.911 252 10879.42 -37.32 54674.27 88888.00 2015-09-09 02:26:55.411 252 10878.33 -38.25 54674.07 88888.00 2015-09-09 02:26:55.911 252 10877.26 -39.19 54673.93 88888.00 2015-09-09 02:26:56.411 252 10876.12 -40.15 54673.77 88888.00 2015-09-09 02:26:56.911 252 10875.08 -41.19 54673.51 88888.00 2015-09-09 02:26:57.411 252 10874.06 -42.28 54673.49 88888.00 2015-09-09 02:26:57.911 252 10873.06 -43.41 54673.35 88888.00 2015-09-09 02:26:58.411 252 10872.05 -44.65 54673.21 88888.00 2015-09-09 02:26:58.911 252 10871.10 -45.89 54673.12 88888.00 2015-09-09 02:26:59.411 252 10870.17 -47.14 54673.03 88888.00 2015-09-09 02:26:59.911 252 10869.24 -48.41 54672.94 88888.00 2015-09-09 02:27:00.411 252 10868.40 -49.72 54672.83 88888.00 2015-09-09 02:27:00.911 252 10867.59 -51.05 54672.78 88888.00 2015-09-09 02:27:01.411 252 10866.78 -52.36 54672.57 88888.00 2015-09-09 02:27:01.911 252 10866.00 -53.71 54672.39 88888.00 2015-09-09 02:27:02.411 252 10865.21 -55.09 54672.08 88888.00 2015-09-09 02:27:02.911 252 10864.47 -56.42 54671.84 88888.00 2015-09-09 02:27:03.411 252 10863.69 -57.85 54671.59 88888.00 2015-09-09 02:27:03.911 252 10863.02 -59.21 54671.23 88888.00 2015-09-09 02:27:04.411 252 10862.32 -60.50 54670.92 88888.00 2015-09-09 02:27:04.911 252 10861.59 -61.82 54670.50 88888.00 2015-09-09 02:27:05.411 252 10860.93 -63.19 54670.15 88888.00 2015-09-09 02:27:05.911 252 10860.30 -64.51 54669.74 88888.00 2015-09-09 02:27:06.411 252 10859.66 -65.80 54669.36 88888.00 2015-09-09 02:27:06.911 252 10859.02 -67.06 54668.99 88888.00 2015-09-09 02:27:07.411 252 10858.43 -68.23 54668.54 88888.00 2015-09-09 02:27:07.911 252 10857.90 -69.43 54668.00 88888.00 2015-09-09 02:27:08.411 252 10857.28 -70.55 54667.45 88888.00 2015-09-09 02:27:08.911 252 10856.69 -71.64 54666.89 88888.00 2015-09-09 02:27:09.411 252 10856.06 -72.70 54666.41 88888.00 2015-09-09 02:27:09.911 252 10855.48 -73.80 54665.91 88888.00 2015-09-09 02:27:10.411 252 10854.98 -74.86 54665.38 88888.00 2015-09-09 02:27:10.911 252 10854.48 -75.91 54665.05 88888.00 2015-09-09 02:27:11.411 252 10854.06 -76.85 54664.68 88888.00 2015-09-09 02:27:11.911 252 10853.66 -77.77 54664.26 88888.00 2015-09-09 02:27:12.411 252 10853.30 -78.65 54663.80 88888.00 2015-09-09 02:27:12.911 252 10852.92 -79.58 54663.39 88888.00 2015-09-09 02:27:13.411 252 10852.50 -80.46 54662.92 88888.00 2015-09-09 02:27:13.911 252 10852.10 -81.34 54662.41 88888.00 2015-09-09 02:27:14.411 252 10851.72 -82.33 54661.81 88888.00 2015-09-09 02:27:14.911 252 10851.34 -83.34 54661.17 88888.00 2015-09-09 02:27:15.411 252 10850.85 -84.35 54660.65 88888.00 2015-09-09 02:27:15.911 252 10850.45 -85.33 54660.07 88888.00 2015-09-09 02:27:16.411 252 10850.05 -86.39 54659.44 88888.00 2015-09-09 02:27:16.911 252 10849.61 -87.49 54658.89 88888.00 2015-09-09 02:27:17.411 252 10849.22 -88.63 54658.36 88888.00 2015-09-09 02:27:17.911 252 10848.77 -89.79 54657.67 88888.00 2015-09-09 02:27:18.411 252 10848.30 -91.03 54657.05 88888.00 2015-09-09 02:27:18.911 252 10847.81 -92.28 54656.47 88888.00 2015-09-09 02:27:19.411 252 10847.34 -93.49 54655.82 88888.00 2015-09-09 02:27:19.911 252 10846.86 -94.78 54655.17 88888.00 2015-09-09 02:27:20.411 252 10846.37 -96.08 54654.40 88888.00 2015-09-09 02:27:20.911 252 10845.82 -97.40 54653.74 88888.00 2015-09-09 02:27:21.411 252 10845.32 -98.80 54653.10 88888.00 2015-09-09 02:27:21.911 252 10844.76 -100.22 54652.40 88888.00 2015-09-09 02:27:22.411 252 10844.24 -101.67 54651.59 88888.00 2015-09-09 02:27:22.911 252 10843.67 -103.11 54650.82 88888.00 2015-09-09 02:27:23.411 252 10843.14 -104.56 54650.07 88888.00 2015-09-09 02:27:23.911 252 10842.72 -106.02 54649.33 88888.00 2015-09-09 02:27:24.411 252 10842.32 -107.48 54648.61 88888.00 2015-09-09 02:27:24.911 252 10841.98 -108.95 54647.84 88888.00 2015-09-09 02:27:25.411 252 10841.82 -110.48 54647.10 88888.00 2015-09-09 02:27:25.911 252 10841.65 -112.00 54646.32 88888.00 2015-09-09 02:27:26.411 252 10841.57 -113.48 54645.42 88888.00 2015-09-09 02:27:26.911 252 10841.54 -114.98 54644.49 88888.00 2015-09-09 02:27:27.411 252 10841.58 -116.55 54643.55 88888.00 2015-09-09 02:27:27.911 252 10841.68 -118.07 54642.64 88888.00 2015-09-09 02:27:28.411 252 10841.88 -119.69 54641.61 88888.00 2015-09-09 02:27:28.911 252 10842.11 -121.18 54640.62 88888.00 2015-09-09 02:27:29.411 252 10842.31 -122.64 54639.54 88888.00 2015-09-09 02:27:29.911 252 10842.57 -124.08 54638.38 88888.00 2015-09-09 02:27:30.411 252 10842.73 -125.53 54637.23 88888.00 2015-09-09 02:27:30.911 252 10842.87 -126.95 54636.00 88888.00 2015-09-09 02:27:31.411 252 10842.95 -128.33 54634.76 88888.00 2015-09-09 02:27:31.911 252 10843.06 -129.66 54633.57 88888.00 2015-09-09 02:27:32.411 252 10843.10 -131.00 54632.33 88888.00 2015-09-09 02:27:32.911 252 10843.18 -132.34 54631.11 88888.00 2015-09-09 02:27:33.411 252 10843.24 -133.59 54629.98 88888.00 2015-09-09 02:27:33.911 252 10843.29 -134.86 54628.82 88888.00 2015-09-09 02:27:34.411 252 10843.23 -136.12 54627.58 88888.00 2015-09-09 02:27:34.911 252 10843.16 -137.31 54626.32 88888.00 2015-09-09 02:27:35.412 252 10843.08 -138.51 54625.05 88888.00 2015-09-09 02:27:35.912 252 10842.93 -139.66 54623.83 88888.00 2015-09-09 02:27:36.412 252 10842.77 -140.85 54622.67 88888.00 2015-09-09 02:27:36.912 252 10842.47 -142.09 54621.46 88888.00 2015-09-09 02:27:37.412 252 10842.24 -143.27 54620.33 88888.00 2015-09-09 02:27:37.912 252 10842.01 -144.51 54619.17 88888.00 2015-09-09 02:27:38.412 252 10841.82 -145.70 54618.08 88888.00 2015-09-09 02:27:38.912 252 10841.59 -146.87 54616.98 88888.00 2015-09-09 02:27:39.412 252 10841.37 -148.00 54615.98 88888.00 2015-09-09 02:27:39.912 252 10841.17 -149.19 54614.91 88888.00 2015-09-09 02:27:40.412 252 10841.01 -150.40 54613.89 88888.00 2015-09-09 02:27:40.912 252 10840.91 -151.67 54612.91 88888.00 2015-09-09 02:27:41.412 252 10840.89 -152.88 54612.00 88888.00 2015-09-09 02:27:41.912 252 10840.90 -154.21 54611.12 88888.00 2015-09-09 02:27:42.412 252 10840.99 -155.54 54610.18 88888.00 2015-09-09 02:27:42.912 252 10841.02 -156.85 54609.34 88888.00 2015-09-09 02:27:43.412 252 10841.04 -158.18 54608.42 88888.00 2015-09-09 02:27:43.912 252 10841.12 -159.41 54607.64 88888.00 2015-09-09 02:27:44.412 252 10841.25 -160.59 54606.94 88888.00 2015-09-09 02:27:44.912 252 10841.33 -161.85 54606.20 88888.00 2015-09-09 02:27:45.412 252 10841.42 -162.99 54605.54 88888.00 2015-09-09 02:27:45.912 252 10841.56 -164.09 54604.95 88888.00 2015-09-09 02:27:46.412 252 10841.65 -165.14 54604.44 88888.00 2015-09-09 02:27:46.912 252 10841.83 -166.11 54603.98 88888.00 2015-09-09 02:27:47.412 252 10841.96 -167.04 54603.45 88888.00 2015-09-09 02:27:47.912 252 10842.10 -167.92 54603.10 88888.00 2015-09-09 02:27:48.412 252 10842.17 -168.74 54602.63 88888.00 2015-09-09 02:27:48.912 252 10842.22 -169.53 54602.19 88888.00 2015-09-09 02:27:49.412 252 10842.19 -170.26 54601.87 88888.00 2015-09-09 02:27:49.912 252 10842.08 -170.84 54601.68 88888.00 2015-09-09 02:27:50.412 252 10841.99 -171.38 54601.59 88888.00 2015-09-09 02:27:50.912 252 10841.91 -171.99 54601.54 88888.00 2015-09-09 02:27:51.412 252 10841.82 -172.44 54601.46 88888.00 2015-09-09 02:27:51.912 252 10841.59 -172.86 54601.45 88888.00 2015-09-09 02:27:52.412 252 10841.42 -173.26 54601.59 88888.00 2015-09-09 02:27:52.912 252 10841.17 -173.63 54601.61 88888.00 2015-09-09 02:27:53.412 252 10840.86 -173.88 54601.71 88888.00 2015-09-09 02:27:53.912 252 10840.50 -174.05 54601.72 88888.00 2015-09-09 02:27:54.412 252 10840.10 -174.15 54601.87 88888.00 2015-09-09 02:27:54.912 252 10839.57 -174.15 54602.03 88888.00 2015-09-09 02:27:55.412 252 10838.98 -174.16 54602.13 88888.00 2015-09-09 02:27:55.912 252 10838.32 -174.22 54602.31 88888.00 2015-09-09 02:27:56.412 252 10837.55 -174.07 54602.57 88888.00 2015-09-09 02:27:56.912 252 10836.82 -173.96 54602.87 88888.00 2015-09-09 02:27:57.412 252 10836.08 -173.75 54603.19 88888.00 2015-09-09 02:27:57.912 252 10835.25 -173.67 54603.59 88888.00 2015-09-09 02:27:58.412 252 10834.42 -173.56 54603.98 88888.00 2015-09-09 02:27:58.912 252 10833.51 -173.47 54604.50 88888.00 2015-09-09 02:27:59.412 252 10832.62 -173.42 54605.04 88888.00 2015-09-09 02:27:59.912 252 10831.79 -173.36 54605.54 88888.00 2015-09-09 02:28:00.412 252 10830.91 -173.36 54606.05 88888.00 2015-09-09 02:28:00.912 252 10829.99 -173.32 54606.66 88888.00 2015-09-09 02:28:01.412 252 10829.05 -173.25 54607.21 88888.00 2015-09-09 02:28:01.912 252 10827.98 -173.21 54607.72 88888.00 2015-09-09 02:28:02.412 252 10826.96 -173.19 54608.24 88888.00 2015-09-09 02:28:02.912 252 10825.83 -173.04 54608.77 88888.00 2015-09-09 02:28:03.412 252 10824.66 -172.91 54609.30 88888.00 2015-09-09 02:28:03.912 252 10823.39 -172.75 54609.91 88888.00 2015-09-09 02:28:04.412 252 10822.09 -172.62 54610.54 88888.00 2015-09-09 02:28:04.912 252 10820.71 -172.45 54611.11 88888.00 2015-09-09 02:28:05.412 252 10819.30 -172.38 54611.71 88888.00 2015-09-09 02:28:05.912 252 10817.86 -172.37 54612.29 88888.00 2015-09-09 02:28:06.412 252 10816.36 -172.35 54612.92 88888.00 2015-09-09 02:28:06.912 252 10814.87 -172.37 54613.47 88888.00 2015-09-09 02:28:07.412 252 10813.40 -172.39 54614.14 88888.00 2015-09-09 02:28:07.912 252 10811.87 -172.47 54614.76 88888.00 2015-09-09 02:28:08.412 252 10810.31 -172.60 54615.47 88888.00 2015-09-09 02:28:08.912 252 10808.73 -172.81 54616.18 88888.00 2015-09-09 02:28:09.412 252 10807.27 -172.98 54616.99 88888.00 2015-09-09 02:28:09.912 252 10805.82 -173.28 54617.87 88888.00 2015-09-09 02:28:10.412 252 10804.39 -173.63 54618.59 88888.00 2015-09-09 02:28:10.912 252 10803.00 -173.91 54619.45 88888.00 2015-09-09 02:28:11.412 252 10801.69 -174.21 54620.29 88888.00 2015-09-09 02:28:11.912 252 10800.38 -174.60 54621.06 88888.00 2015-09-09 02:28:12.412 252 10799.09 -174.95 54621.85 88888.00 2015-09-09 02:28:12.912 252 10797.83 -175.36 54622.65 88888.00 2015-09-09 02:28:13.412 252 10796.67 -175.74 54623.39 88888.00 2015-09-09 02:28:13.912 252 10795.51 -176.21 54624.16 88888.00 2015-09-09 02:28:14.412 252 10794.31 -176.74 54624.94 88888.00 2015-09-09 02:28:14.912 252 10793.19 -177.27 54625.66 88888.00 2015-09-09 02:28:15.412 252 10792.12 -177.82 54626.28 88888.00 2015-09-09 02:28:15.912 252 10791.12 -178.44 54626.87 88888.00 2015-09-09 02:28:16.412 252 10790.16 -179.08 54627.41 88888.00 2015-09-09 02:28:16.912 252 10789.24 -179.81 54627.92 88888.00 2015-09-09 02:28:17.412 252 10788.30 -180.59 54628.46 88888.00 2015-09-09 02:28:17.912 252 10787.33 -181.37 54628.97 88888.00 2015-09-09 02:28:18.412 252 10786.36 -182.23 54629.34 88888.00 2015-09-09 02:28:18.912 252 10785.35 -183.06 54629.84 88888.00 2015-09-09 02:28:19.412 252 10784.35 -183.87 54630.18 88888.00 2015-09-09 02:28:19.912 252 10783.35 -184.69 54630.46 88888.00 2015-09-09 02:28:20.412 252 10782.29 -185.53 54630.80 88888.00 2015-09-09 02:28:20.912 252 10781.21 -186.45 54631.08 88888.00 2015-09-09 02:28:21.412 252 10780.14 -187.30 54631.34 88888.00 2015-09-09 02:28:21.912 252 10779.06 -188.11 54631.56 88888.00 2015-09-09 02:28:22.412 252 10777.97 -189.01 54631.77 88888.00 2015-09-09 02:28:22.912 252 10776.83 -189.80 54631.87 88888.00 2015-09-09 02:28:23.412 252 10775.72 -190.65 54631.76 88888.00 2015-09-09 02:28:23.912 252 10774.63 -191.50 54631.70 88888.00 2015-09-09 02:28:24.412 252 10773.51 -192.47 54631.64 88888.00 2015-09-09 02:28:24.912 252 10772.28 -193.41 54631.69 88888.00 2015-09-09 02:28:25.412 252 10771.05 -194.40 54631.59 88888.00 2015-09-09 02:28:25.912 252 10769.79 -195.41 54631.36 88888.00 2015-09-09 02:28:26.412 252 10768.48 -196.39 54631.09 88888.00 2015-09-09 02:28:26.912 252 10767.13 -197.40 54630.77 88888.00 2015-09-09 02:28:27.412 252 10765.79 -198.45 54630.44 88888.00 2015-09-09 02:28:27.912 252 10764.43 -199.49 54630.12 88888.00 2015-09-09 02:28:28.412 252 10763.05 -200.57 54629.86 88888.00 2015-09-09 02:28:28.912 252 10761.69 -201.63 54629.54 88888.00 2015-09-09 02:28:29.412 252 10760.31 -202.71 54629.17 88888.00 2015-09-09 02:28:29.912 252 10758.93 -203.83 54628.71 88888.00 2015-09-09 02:28:30.412 252 10757.54 -204.97 54628.27 88888.00 2015-09-09 02:28:30.912 252 10756.21 -206.15 54627.78 88888.00 2015-09-09 02:28:31.412 252 10754.90 -207.32 54627.30 88888.00 2015-09-09 02:28:31.912 252 10753.51 -208.52 54626.77 88888.00 2015-09-09 02:28:32.412 252 10752.18 -209.72 54626.18 88888.00 2015-09-09 02:28:32.912 252 10750.74 -210.98 54625.55 88888.00 2015-09-09 02:28:33.412 252 10749.33 -212.30 54624.95 88888.00 2015-09-09 02:28:33.912 252 10747.97 -213.58 54624.34 88888.00 2015-09-09 02:28:34.412 252 10746.63 -214.93 54623.69 88888.00 2015-09-09 02:28:34.912 252 10745.27 -216.27 54623.03 88888.00 2015-09-09 02:28:35.412 252 10743.87 -217.60 54622.28 88888.00 2015-09-09 02:28:35.912 252 10742.47 -219.02 54621.49 88888.00 2015-09-09 02:28:36.412 252 10741.05 -220.36 54620.64 88888.00 2015-09-09 02:28:36.912 252 10739.53 -221.70 54619.76 88888.00 2015-09-09 02:28:37.412 252 10738.03 -223.01 54618.97 88888.00 2015-09-09 02:28:37.912 252 10736.57 -224.35 54618.16 88888.00 2015-09-09 02:28:38.412 252 10735.05 -225.60 54617.24 88888.00 2015-09-09 02:28:38.912 252 10733.49 -226.87 54616.38 88888.00 2015-09-09 02:28:39.412 252 10731.85 -228.10 54615.61 88888.00 2015-09-09 02:28:39.912 252 10730.23 -229.32 54614.62 88888.00 2015-09-09 02:28:40.412 252 10728.54 -230.56 54613.59 88888.00 2015-09-09 02:28:40.912 252 10726.74 -231.67 54612.69 88888.00 2015-09-09 02:28:41.412 252 10724.96 -232.80 54611.77 88888.00 2015-09-09 02:28:41.912 252 10723.18 -233.95 54610.88 88888.00 2015-09-09 02:28:42.412 252 10721.34 -235.07 54609.93 88888.00 2015-09-09 02:28:42.912 252 10719.52 -236.15 54609.05 88888.00 2015-09-09 02:28:43.412 252 10717.68 -237.24 54608.13 88888.00 2015-09-09 02:28:43.912 252 10715.87 -238.34 54607.23 88888.00 2015-09-09 02:28:44.412 252 10714.02 -239.37 54606.35 88888.00 2015-09-09 02:28:44.912 252 10712.18 -240.34 54605.48 88888.00 2015-09-09 02:28:45.412 252 10710.37 -241.30 54604.59 88888.00 2015-09-09 02:28:45.912 252 10708.55 -242.15 54603.77 88888.00 2015-09-09 02:28:46.412 252 10706.72 -242.99 54602.83 88888.00 2015-09-09 02:28:46.912 252 10704.87 -243.85 54601.86 88888.00 2015-09-09 02:28:47.412 252 10703.05 -244.56 54600.89 88888.00 2015-09-09 02:28:47.912 252 10701.29 -245.25 54599.97 88888.00 2015-09-09 02:28:48.412 252 10699.51 -245.77 54598.97 88888.00 2015-09-09 02:28:48.912 252 10697.79 -246.22 54598.01 88888.00 2015-09-09 02:28:49.412 252 10696.05 -246.60 54597.07 88888.00 2015-09-09 02:28:49.912 252 10694.39 -246.85 54596.11 88888.00 2015-09-09 02:28:50.412 252 10692.68 -247.07 54595.18 88888.00 2015-09-09 02:28:50.912 252 10690.96 -247.30 54594.32 88888.00 2015-09-09 02:28:51.412 252 10689.34 -247.40 54593.28 88888.00 2015-09-09 02:28:51.912 252 10687.63 -247.50 54592.25 88888.00 2015-09-09 02:28:52.412 252 10685.91 -247.55 54591.32 88888.00 2015-09-09 02:28:52.912 252 10684.22 -247.56 54590.39 88888.00 2015-09-09 02:28:53.412 252 10682.50 -247.53 54589.56 88888.00 2015-09-09 02:28:53.912 252 10680.84 -247.49 54588.77 88888.00 2015-09-09 02:28:54.412 252 10679.16 -247.44 54588.04 88888.00 2015-09-09 02:28:54.912 252 10677.50 -247.44 54587.38 88888.00 2015-09-09 02:28:55.412 252 10675.94 -247.40 54586.78 88888.00 2015-09-09 02:28:55.912 252 10674.32 -247.43 54586.29 88888.00 2015-09-09 02:28:56.412 252 10672.77 -247.35 54586.06 88888.00 2015-09-09 02:28:56.912 252 10671.23 -247.32 54585.89 88888.00 2015-09-09 02:28:57.412 252 10669.69 -247.38 54585.66 88888.00 2015-09-09 02:28:57.912 252 10668.18 -247.38 54585.68 88888.00 2015-09-09 02:28:58.412 252 10666.66 -247.40 54585.76 88888.00 2015-09-09 02:28:58.912 252 10665.15 -247.47 54586.01 88888.00 2015-09-09 02:28:59.412 252 10663.68 -247.58 54586.26 88888.00 2015-09-09 02:28:59.912 252 10662.24 -247.73 54586.62 88888.00 2015-09-09 02:29:00.412 252 10660.78 -247.95 54587.13 88888.00 2015-09-09 02:29:00.912 252 10659.36 -248.15 54587.76 88888.00 2015-09-09 02:29:01.412 252 10658.00 -248.39 54588.39 88888.00 2015-09-09 02:29:01.912 252 10656.72 -248.66 54589.06 88888.00 2015-09-09 02:29:02.412 252 10655.42 -248.79 54589.83 88888.00 2015-09-09 02:29:02.912 252 10654.03 -249.01 54590.67 88888.00 2015-09-09 02:29:03.412 252 10653.08 -249.25 54591.43 88888.00 2015-09-09 02:29:03.912 252 10651.67 -249.40 54592.16 88888.00 2015-09-09 02:29:04.412 252 10650.53 -249.43 54593.03 88888.00 2015-09-09 02:29:04.912 252 10649.04 -249.59 54593.98 88888.00 2015-09-09 02:29:05.412 252 10647.69 -249.72 54594.87 88888.00 2015-09-09 02:29:05.912 252 10646.39 -249.80 54595.82 88888.00 2015-09-09 02:29:06.412 252 10645.10 -249.81 54596.80 88888.00 2015-09-09 02:29:06.912 252 10643.76 -249.78 54597.74 88888.00 2015-09-09 02:29:07.412 252 10642.40 -249.72 54598.51 88888.00 2015-09-09 02:29:07.912 252 10640.96 -249.59 54599.36 88888.00 2015-09-09 02:29:08.412 252 10639.42 -249.41 54600.22 88888.00 2015-09-09 02:29:08.912 252 10637.87 -249.15 54601.08 88888.00 2015-09-09 02:29:09.412 252 10636.29 -248.83 54602.02 88888.00 2015-09-09 02:29:09.912 252 10634.63 -248.55 54602.91 88888.00 2015-09-09 02:29:10.412 252 10632.92 -248.16 54603.84 88888.00 2015-09-09 02:29:10.912 252 10631.21 -247.72 54604.87 88888.00 2015-09-09 02:29:11.412 252 10629.61 -247.29 54606.10 88888.00 2015-09-09 02:29:11.912 252 10627.92 -246.81 54607.40 88888.00 2015-09-09 02:29:12.412 252 10626.33 -246.30 54608.71 88888.00 2015-09-09 02:29:12.912 252 10624.76 -245.78 54610.13 88888.00 2015-09-09 02:29:13.412 252 10623.27 -245.26 54611.66 88888.00 2015-09-09 02:29:13.912 252 10621.83 -244.78 54613.19 88888.00 2015-09-09 02:29:14.412 252 10620.50 -244.28 54614.91 88888.00 2015-09-09 02:29:14.912 252 10619.26 -243.87 54616.64 88888.00 2015-09-09 02:29:15.412 252 10618.10 -243.47 54618.53 88888.00 2015-09-09 02:29:15.912 252 10617.01 -243.04 54620.52 88888.00 2015-09-09 02:29:16.412 252 10616.05 -242.63 54622.49 88888.00 2015-09-09 02:29:16.912 252 10615.25 -242.28 54624.50 88888.00 2015-09-09 02:29:17.412 252 10614.50 -241.95 54626.60 88888.00 2015-09-09 02:29:17.912 252 10613.81 -241.59 54628.72 88888.00 2015-09-09 02:29:18.412 252 10613.28 -241.22 54630.89 88888.00 2015-09-09 02:29:18.912 252 10612.74 -240.81 54633.05 88888.00 2015-09-09 02:29:19.412 252 10612.32 -240.39 54635.29 88888.00 2015-09-09 02:29:19.912 252 10612.00 -239.93 54637.40 88888.00 2015-09-09 02:29:20.412 252 10611.85 -239.47 54639.66 88888.00 2015-09-09 02:29:20.912 252 10611.71 -238.87 54641.91 88888.00 2015-09-09 02:29:21.412 252 10611.67 -238.36 54644.18 88888.00 2015-09-09 02:29:21.912 252 10611.72 -237.93 54646.49 88888.00 2015-09-09 02:29:22.412 252 10611.87 -237.33 54648.70 88888.00 2015-09-09 02:29:22.912 252 10612.15 -236.80 54650.75 88888.00 2015-09-09 02:29:23.412 252 10612.62 -236.32 54652.84 88888.00 2015-09-09 02:29:23.912 252 10613.09 -235.78 54654.85 88888.00 2015-09-09 02:29:24.412 252 10613.76 -235.27 54656.96 88888.00 2015-09-09 02:29:24.912 252 10614.48 -234.79 54659.04 88888.00 2015-09-09 02:29:25.412 252 10615.27 -234.27 54660.87 88888.00 2015-09-09 02:29:25.912 252 10616.22 -233.86 54662.67 88888.00 2015-09-09 02:29:26.412 252 10617.25 -233.39 54664.33 88888.00 2015-09-09 02:29:26.912 252 10618.27 -232.99 54665.83 88888.00 2015-09-09 02:29:27.412 252 10619.30 -232.59 54667.23 88888.00 2015-09-09 02:29:27.912 252 10620.39 -232.16 54668.48 88888.00 2015-09-09 02:29:28.412 252 10621.55 -231.74 54669.65 88888.00 2015-09-09 02:29:28.912 252 10622.65 -231.31 54670.75 88888.00 2015-09-09 02:29:29.412 252 10623.85 -230.83 54671.76 88888.00 2015-09-09 02:29:29.912 252 10624.99 -230.40 54672.70 88888.00 2015-09-09 02:29:30.413 252 10626.07 -229.95 54673.46 88888.00 2015-09-09 02:29:30.913 252 10627.14 -229.45 54674.18 88888.00 2015-09-09 02:29:31.413 252 10628.23 -228.88 54674.86 88888.00 2015-09-09 02:29:31.913 252 10629.22 -228.30 54675.48 88888.00 2015-09-09 02:29:32.413 252 10630.18 -227.72 54676.06 88888.00 2015-09-09 02:29:32.913 252 10631.12 -227.10 54676.61 88888.00 2015-09-09 02:29:33.413 252 10632.05 -226.52 54677.12 88888.00 2015-09-09 02:29:33.913 252 10632.95 -225.92 54677.72 88888.00 2015-09-09 02:29:34.413 252 10633.83 -225.27 54678.37 88888.00 2015-09-09 02:29:34.913 252 10634.53 -224.59 54678.95 88888.00 2015-09-09 02:29:35.412 252 10635.24 -223.91 54679.57 88888.00 2015-09-09 02:29:35.912 252 10635.97 -223.24 54680.23 88888.00 2015-09-09 02:29:36.412 252 10636.65 -222.55 54680.88 88888.00 2015-09-09 02:29:36.912 252 10637.15 -221.85 54681.54 88888.00 2015-09-09 02:29:37.412 252 10637.62 -221.15 54682.25 88888.00 2015-09-09 02:29:37.912 252 10638.11 -220.47 54682.96 88888.00 2015-09-09 02:29:38.412 252 10638.46 -219.82 54683.77 88888.00 2015-09-09 02:29:38.912 252 10638.82 -219.15 54684.49 88888.00 2015-09-09 02:29:39.412 252 10639.23 -218.47 54685.44 88888.00 2015-09-09 02:29:39.912 252 10639.61 -217.87 54686.35 88888.00 2015-09-09 02:29:40.412 252 10639.87 -217.24 54687.38 88888.00 2015-09-09 02:29:40.912 252 10640.21 -216.66 54688.43 88888.00 2015-09-09 02:29:41.412 252 10640.63 -216.05 54689.48 88888.00 2015-09-09 02:29:41.912 252 10640.91 -215.48 54690.48 88888.00 2015-09-09 02:29:42.412 252 10641.25 -214.94 54691.62 88888.00 2015-09-09 02:29:42.912 252 10641.54 -214.41 54692.75 88888.00 2015-09-09 02:29:43.412 252 10641.78 -213.83 54693.82 88888.00 2015-09-09 02:29:43.912 252 10642.05 -213.25 54694.96 88888.00 2015-09-09 02:29:44.412 252 10642.26 -212.65 54696.19 88888.00 2015-09-09 02:29:44.912 252 10642.41 -212.09 54697.46 88888.00 2015-09-09 02:29:45.412 252 10642.57 -211.51 54698.69 88888.00 2015-09-09 02:29:45.912 252 10642.68 -210.95 54700.01 88888.00 2015-09-09 02:29:46.412 252 10642.71 -210.41 54701.41 88888.00 2015-09-09 02:29:46.912 252 10642.76 -209.79 54702.80 88888.00 2015-09-09 02:29:47.412 252 10642.74 -209.21 54704.14 88888.00 2015-09-09 02:29:47.912 252 10642.71 -208.60 54705.58 88888.00 2015-09-09 02:29:48.412 252 10642.61 -207.94 54707.02 88888.00 2015-09-09 02:29:48.912 252 10642.45 -207.28 54708.63 88888.00 2015-09-09 02:29:49.412 252 10642.30 -206.54 54710.30 88888.00 2015-09-09 02:29:49.912 252 10642.17 -205.85 54711.98 88888.00 2015-09-09 02:29:50.412 252 10641.99 -205.22 54713.77 88888.00 2015-09-09 02:29:50.912 252 10641.84 -204.50 54715.55 88888.00 2015-09-09 02:29:51.412 252 10641.73 -203.78 54717.38 88888.00 2015-09-09 02:29:51.912 252 10641.59 -203.02 54719.24 88888.00 2015-09-09 02:29:52.412 252 10641.44 -202.28 54721.15 88888.00 2015-09-09 02:29:52.912 252 10641.23 -201.59 54722.98 88888.00 2015-09-09 02:29:53.412 252 10641.05 -200.83 54724.85 88888.00 2015-09-09 02:29:53.912 252 10640.84 -200.12 54726.76 88888.00 2015-09-09 02:29:54.412 252 10640.59 -199.49 54728.63 88888.00 2015-09-09 02:29:54.912 252 10640.29 -198.84 54730.38 88888.00 2015-09-09 02:29:55.412 252 10640.00 -198.19 54732.05 88888.00 2015-09-09 02:29:55.912 252 10639.70 -197.49 54733.78 88888.00 2015-09-09 02:29:56.412 252 10639.40 -196.76 54735.53 88888.00 2015-09-09 02:29:56.912 252 10639.08 -196.02 54737.25 88888.00 2015-09-09 02:29:57.412 252 10638.82 -195.22 54738.97 88888.00 2015-09-09 02:29:57.912 252 10638.42 -194.43 54740.57 88888.00 2015-09-09 02:29:58.412 252 10638.11 -193.58 54742.24 88888.00 2015-09-09 02:29:58.912 252 10637.76 -192.77 54743.88 88888.00 2015-09-09 02:29:59.412 252 10637.36 -191.96 54745.36 88888.00 2015-09-09 02:29:59.912 252 10636.91 -191.11 54746.86 88888.00 2015-09-09 02:30:00.412 252 10636.55 -190.15 54748.39 88888.00 2015-09-09 02:30:00.912 252 10636.15 -189.26 54749.97 88888.00 2015-09-09 02:30:01.412 252 10635.77 -188.35 54751.46 88888.00 2015-09-09 02:30:01.912 252 10635.41 -187.51 54752.92 88888.00 2015-09-09 02:30:02.412 252 10634.92 -186.65 54754.45 88888.00 2015-09-09 02:30:02.912 252 10634.54 -185.88 54755.98 88888.00 2015-09-09 02:30:03.412 252 10634.16 -185.20 54757.43 88888.00 2015-09-09 02:30:03.912 252 10633.74 -184.52 54758.98 88888.00 2015-09-09 02:30:04.412 252 10633.38 -183.88 54760.61 88888.00 2015-09-09 02:30:04.912 252 10633.05 -183.34 54762.37 88888.00 2015-09-09 02:30:05.412 252 10632.79 -182.89 54764.26 88888.00 2015-09-09 02:30:05.912 252 10632.55 -182.49 54765.72 88888.00 2015-09-09 02:30:06.412 252 10632.24 -182.13 54767.42 88888.00 2015-09-09 02:30:06.912 252 10632.10 -181.86 54769.09 88888.00 2015-09-09 02:30:07.412 252 10631.91 -181.54 54770.85 88888.00 2015-09-09 02:30:07.912 252 10631.87 -181.32 54772.67 88888.00 2015-09-09 02:30:08.412 252 10631.91 -181.17 54774.45 88888.00 2015-09-09 02:30:08.912 252 10631.85 -180.97 54776.34 88888.00 2015-09-09 02:30:09.412 252 10631.79 -180.83 54778.18 88888.00 2015-09-09 02:30:09.912 252 10631.75 -180.76 54779.92 88888.00 2015-09-09 02:30:10.412 252 10631.73 -180.68 54781.69 88888.00 2015-09-09 02:30:10.912 252 10631.74 -180.58 54783.51 88888.00 2015-09-09 02:30:11.412 252 10631.86 -180.47 54785.23 88888.00 2015-09-09 02:30:11.912 252 10631.95 -180.38 54787.02 88888.00 2015-09-09 02:30:12.412 252 10632.07 -180.32 54788.78 88888.00 2015-09-09 02:30:12.912 252 10632.26 -180.23 54790.48 88888.00 2015-09-09 02:30:13.412 252 10632.39 -180.14 54792.25 88888.00 2015-09-09 02:30:13.912 252 10632.58 -180.02 54793.99 88888.00 2015-09-09 02:30:14.412 252 10632.85 -179.88 54795.65 88888.00 2015-09-09 02:30:14.912 252 10633.06 -179.74 54797.48 88888.00 2015-09-09 02:30:15.412 252 10633.32 -179.59 54799.25 88888.00 2015-09-09 02:30:15.912 252 10633.52 -179.44 54800.94 88888.00 2015-09-09 02:30:16.412 252 10633.77 -179.32 54802.59 88888.00 2015-09-09 02:30:16.912 252 10634.04 -179.20 54804.32 88888.00 2015-09-09 02:30:17.412 252 10634.27 -179.02 54806.01 88888.00 2015-09-09 02:30:17.912 252 10634.47 -178.83 54807.76 88888.00 2015-09-09 02:30:18.412 252 10634.61 -178.68 54809.69 88888.00 2015-09-09 02:30:18.912 252 10634.73 -178.53 54811.61 88888.00 2015-09-09 02:30:19.412 252 10634.84 -178.37 54813.59 88888.00 2015-09-09 02:30:19.912 252 10634.97 -178.21 54815.46 88888.00 2015-09-09 02:30:20.412 252 10634.99 -178.09 54817.37 88888.00 2015-09-09 02:30:20.912 252 10635.10 -177.97 54819.36 88888.00 2015-09-09 02:30:21.412 252 10635.16 -177.75 54821.41 88888.00 2015-09-09 02:30:21.912 252 10635.14 -177.54 54823.51 88888.00 2015-09-09 02:30:22.412 252 10635.20 -177.40 54825.55 88888.00 2015-09-09 02:30:22.912 252 10635.22 -177.20 54827.56 88888.00 2015-09-09 02:30:23.412 252 10635.16 -177.01 54829.56 88888.00 2015-09-09 02:30:23.912 252 10635.15 -176.88 54831.64 88888.00 2015-09-09 02:30:24.412 252 10635.10 -176.67 54833.79 88888.00 2015-09-09 02:30:24.912 252 10635.09 -176.41 54836.01 88888.00 2015-09-09 02:30:25.412 252 10635.03 -176.23 54838.10 88888.00 2015-09-09 02:30:25.912 252 10634.99 -176.03 54840.24 88888.00 2015-09-09 02:30:26.412 252 10634.98 -175.79 54842.38 88888.00 2015-09-09 02:30:26.912 252 10634.88 -175.57 54844.53 88888.00 2015-09-09 02:30:27.412 252 10634.88 -175.39 54846.60 88888.00 2015-09-09 02:30:27.912 252 10634.83 -175.19 54848.68 88888.00 2015-09-09 02:30:28.412 252 10634.77 -174.99 54850.74 88888.00 2015-09-09 02:30:28.912 252 10634.75 -174.73 54852.77 88888.00 2015-09-09 02:30:29.412 252 10634.71 -174.51 54854.89 88888.00 2015-09-09 02:30:29.912 252 10634.71 -174.36 54856.88 88888.00 2015-09-09 02:30:30.412 252 10634.74 -174.18 54858.84 88888.00 2015-09-09 02:30:30.912 252 10634.77 -174.09 54860.76 88888.00 2015-09-09 02:30:31.412 252 10634.71 -173.99 54862.75 88888.00 2015-09-09 02:30:31.912 252 10634.72 -173.83 54864.65 88888.00 2015-09-09 02:30:32.412 252 10634.79 -173.74 54866.59 88888.00 2015-09-09 02:30:32.912 252 10634.94 -173.70 54868.44 88888.00 2015-09-09 02:30:33.412 252 10635.03 -173.67 54870.29 88888.00 2015-09-09 02:30:33.912 252 10635.14 -173.67 54872.07 88888.00 2015-09-09 02:30:34.412 252 10635.34 -173.67 54873.84 88888.00 2015-09-09 02:30:34.912 252 10635.60 -173.66 54875.74 88888.00 2015-09-09 02:30:35.412 252 10635.87 -173.64 54877.58 88888.00 2015-09-09 02:30:35.912 252 10636.14 -173.75 54879.39 88888.00 2015-09-09 02:30:36.412 252 10636.51 -173.80 54881.16 88888.00 2015-09-09 02:30:36.912 252 10636.92 -173.85 54882.93 88888.00 2015-09-09 02:30:37.412 252 10637.38 -173.96 54884.65 88888.00 2015-09-09 02:30:37.912 252 10637.88 -174.06 54886.36 88888.00 2015-09-09 02:30:38.412 252 10638.43 -174.19 54888.03 88888.00 2015-09-09 02:30:38.912 252 10638.93 -174.30 54889.76 88888.00 2015-09-09 02:30:39.412 252 10639.45 -174.38 54891.43 88888.00 2015-09-09 02:30:39.912 252 10640.06 -174.55 54893.13 88888.00 2015-09-09 02:30:40.412 252 10640.64 -174.76 54894.73 88888.00 2015-09-09 02:30:40.912 252 10641.21 -174.93 54896.33 88888.00 2015-09-09 02:30:41.412 252 10641.80 -175.17 54897.86 88888.00 2015-09-09 02:30:41.912 252 10642.42 -175.33 54899.33 88888.00 2015-09-09 02:30:42.412 252 10643.04 -175.45 54900.81 88888.00 2015-09-09 02:30:42.912 252 10643.62 -175.51 54902.24 88888.00 2015-09-09 02:30:43.412 252 10644.17 -175.76 54903.78 88888.00 2015-09-09 02:30:43.912 252 10644.68 -175.91 54905.02 88888.00 2015-09-09 02:30:44.412 252 10645.18 -176.01 54906.34 88888.00 2015-09-09 02:30:44.912 252 10645.77 -176.20 54907.72 88888.00 2015-09-09 02:30:45.412 252 10646.23 -176.54 54909.08 88888.00 2015-09-09 02:30:45.912 252 10646.72 -176.70 54910.47 88888.00 2015-09-09 02:30:46.412 252 10647.33 -176.83 54911.75 88888.00 2015-09-09 02:30:46.912 252 10647.87 -176.96 54912.96 88888.00 2015-09-09 02:30:47.412 252 10648.49 -177.18 54914.24 88888.00 2015-09-09 02:30:47.912 252 10649.04 -177.40 54915.54 88888.00 2015-09-09 02:30:48.412 252 10650.06 -177.48 54916.76 88888.00 2015-09-09 02:30:48.912 252 10650.13 -177.60 54917.89 88888.00 2015-09-09 02:30:49.412 252 10650.42 -177.79 54919.05 88888.00 2015-09-09 02:30:49.912 252 10651.16 -178.01 54920.14 88888.00 2015-09-09 02:30:50.412 252 10651.61 -178.28 54921.23 88888.00 2015-09-09 02:30:50.912 252 10652.15 -178.48 54922.30 88888.00 2015-09-09 02:30:51.412 252 10653.29 -178.68 54923.38 88888.00 2015-09-09 02:30:51.912 252 10653.97 -178.86 54924.49 88888.00 2015-09-09 02:30:52.412 252 10654.77 -178.96 54925.61 88888.00 2015-09-09 02:30:52.912 252 10655.55 -179.14 54926.73 88888.00 2015-09-09 02:30:53.412 252 10656.37 -179.26 54927.82 88888.00 2015-09-09 02:30:53.912 252 10657.26 -179.41 54928.74 88888.00 2015-09-09 02:30:54.412 252 10658.11 -179.57 54929.76 88888.00 2015-09-09 02:30:54.912 252 10659.10 -179.70 54930.83 88888.00 2015-09-09 02:30:55.412 252 10660.05 -179.79 54931.93 88888.00 2015-09-09 02:30:55.912 252 10661.06 -179.98 54932.90 88888.00 2015-09-09 02:30:56.412 252 10662.17 -180.15 54933.83 88888.00 2015-09-09 02:30:56.912 252 10663.32 -180.35 54934.83 88888.00 2015-09-09 02:30:57.412 252 10664.44 -180.58 54935.76 88888.00 2015-09-09 02:30:57.912 252 10665.57 -180.80 54936.66 88888.00 2015-09-09 02:30:58.412 252 10666.77 -181.07 54937.51 88888.00 2015-09-09 02:30:58.912 252 10667.96 -181.27 54938.31 88888.00 2015-09-09 02:30:59.412 252 10669.18 -181.51 54939.09 88888.00 2015-09-09 02:30:59.912 252 10670.40 -181.81 54939.93 88888.00 2015-09-09 02:31:00.412 252 10671.60 -182.06 54940.74 88888.00 2015-09-09 02:31:00.912 252 10672.83 -182.29 54941.50 88888.00 2015-09-09 02:31:01.412 252 10674.10 -182.53 54942.26 88888.00 2015-09-09 02:31:01.912 252 10675.33 -182.80 54943.10 88888.00 2015-09-09 02:31:02.412 252 10676.59 -183.04 54943.99 88888.00 2015-09-09 02:31:02.912 252 10677.82 -183.31 54944.82 88888.00 2015-09-09 02:31:03.412 252 10679.09 -183.68 54945.59 88888.00 2015-09-09 02:31:03.912 252 10680.35 -183.95 54946.34 88888.00 2015-09-09 02:31:04.412 252 10681.61 -184.24 54947.06 88888.00 2015-09-09 02:31:04.912 252 10682.81 -184.56 54947.84 88888.00 2015-09-09 02:31:05.412 252 10684.09 -184.86 54948.57 88888.00 2015-09-09 02:31:05.912 252 10685.34 -185.08 54949.31 88888.00 2015-09-09 02:31:06.412 252 10686.63 -185.34 54950.04 88888.00 2015-09-09 02:31:06.912 252 10687.85 -185.61 54950.66 88888.00 2015-09-09 02:31:07.412 252 10689.08 -185.89 54951.37 88888.00 2015-09-09 02:31:07.912 252 10690.33 -186.14 54952.03 88888.00 2015-09-09 02:31:08.412 252 10691.57 -186.32 54952.57 88888.00 2015-09-09 02:31:08.912 252 10692.81 -186.50 54953.11 88888.00 2015-09-09 02:31:09.412 252 10694.05 -186.68 54953.64 88888.00 2015-09-09 02:31:09.912 252 10695.27 -186.90 54954.12 88888.00 2015-09-09 02:31:10.412 252 10696.48 -187.05 54954.65 88888.00 2015-09-09 02:31:10.912 252 10697.74 -187.27 54955.14 88888.00 2015-09-09 02:31:11.412 252 10698.91 -187.52 54955.47 88888.00 2015-09-09 02:31:11.912 252 10700.16 -187.64 54955.81 88888.00 2015-09-09 02:31:12.412 252 10701.29 -187.70 54956.21 88888.00 2015-09-09 02:31:12.912 252 10702.31 -187.89 54956.59 88888.00 2015-09-09 02:31:13.412 252 10703.37 -187.97 54956.97 88888.00 2015-09-09 02:31:13.912 252 10704.43 -187.94 54957.39 88888.00 2015-09-09 02:31:14.412 252 10705.46 -187.99 54957.86 88888.00 2015-09-09 02:31:14.912 252 10706.47 -187.94 54958.34 88888.00 2015-09-09 02:31:15.413 252 10707.49 -187.97 54958.74 88888.00 2015-09-09 02:31:15.913 252 10708.49 -187.97 54959.21 88888.00 2015-09-09 02:31:16.413 252 10709.50 -187.90 54959.63 88888.00 2015-09-09 02:31:16.913 252 10710.51 -187.84 54960.11 88888.00 2015-09-09 02:31:17.413 252 10711.35 -187.72 54960.58 88888.00 2015-09-09 02:31:17.913 252 10712.32 -187.62 54961.03 88888.00 2015-09-09 02:31:18.413 252 10713.34 -187.52 54961.47 88888.00 2015-09-09 02:31:18.913 252 10714.30 -187.44 54962.03 88888.00 2015-09-09 02:31:19.413 252 10715.27 -187.31 54962.47 88888.00 2015-09-09 02:31:19.913 252 10716.22 -187.18 54962.90 88888.00 2015-09-09 02:31:20.413 252 10717.22 -187.07 54963.29 88888.00 2015-09-09 02:31:20.913 252 10718.22 -186.99 54963.72 88888.00 2015-09-09 02:31:21.413 252 10719.30 -186.89 54964.22 88888.00 2015-09-09 02:31:21.913 252 10720.40 -186.81 54964.61 88888.00 2015-09-09 02:31:22.413 252 10721.42 -186.68 54964.89 88888.00 2015-09-09 02:31:22.913 252 10722.48 -186.57 54965.21 88888.00 2015-09-09 02:31:23.413 252 10723.53 -186.54 54965.54 88888.00 2015-09-09 02:31:23.913 252 10724.64 -186.47 54965.85 88888.00 2015-09-09 02:31:24.413 252 10725.63 -186.38 54966.16 88888.00 2015-09-09 02:31:24.913 252 10726.64 -186.29 54966.42 88888.00 2015-09-09 02:31:25.413 252 10727.78 -186.22 54966.69 88888.00 2015-09-09 02:31:25.913 252 10728.86 -186.20 54966.89 88888.00 2015-09-09 02:31:26.413 252 10729.87 -186.10 54967.10 88888.00 2015-09-09 02:31:26.913 252 10730.95 -186.07 54967.23 88888.00 2015-09-09 02:31:27.413 252 10732.05 -186.00 54967.50 88888.00 2015-09-09 02:31:27.913 252 10733.17 -185.92 54967.75 88888.00 2015-09-09 02:31:28.413 252 10734.32 -185.88 54967.90 88888.00 2015-09-09 02:31:28.913 252 10735.42 -185.78 54967.98 88888.00 2015-09-09 02:31:29.413 252 10736.56 -185.69 54968.17 88888.00 2015-09-09 02:31:29.913 252 10737.61 -185.66 54968.33 88888.00 2015-09-09 02:31:30.413 252 10738.71 -185.61 54968.49 88888.00 2015-09-09 02:31:30.913 252 10739.78 -185.54 54968.70 88888.00 2015-09-09 02:31:31.413 252 10740.83 -185.54 54968.90 88888.00 2015-09-09 02:31:31.913 252 10741.89 -185.44 54969.08 88888.00 2015-09-09 02:31:32.413 252 10742.95 -185.30 54969.32 88888.00 2015-09-09 02:31:32.913 252 10743.95 -185.20 54969.49 88888.00 2015-09-09 02:31:33.413 252 10744.93 -185.07 54969.69 88888.00 2015-09-09 02:31:33.913 252 10745.92 -184.89 54969.77 88888.00 2015-09-09 02:31:34.413 252 10746.97 -184.72 54969.94 88888.00 2015-09-09 02:31:34.913 252 10747.92 -184.54 54970.11 88888.00 2015-09-09 02:31:35.413 252 10748.95 -184.28 54970.39 88888.00 2015-09-09 02:31:35.913 252 10749.89 -184.00 54970.62 88888.00 2015-09-09 02:31:36.413 252 10750.81 -183.71 54970.82 88888.00 2015-09-09 02:31:36.913 252 10751.71 -183.45 54970.98 88888.00 2015-09-09 02:31:37.413 252 10752.57 -183.11 54971.15 88888.00 2015-09-09 02:31:37.913 252 10753.45 -182.77 54971.33 88888.00 2015-09-09 02:31:38.413 252 10754.24 -182.45 54971.52 88888.00 2015-09-09 02:31:38.913 252 10755.10 -182.12 54971.63 88888.00 2015-09-09 02:31:39.413 252 10755.90 -181.74 54971.86 88888.00 2015-09-09 02:31:39.913 252 10756.67 -181.34 54972.13 88888.00 2015-09-09 02:31:40.413 252 10757.38 -180.94 54972.37 88888.00 2015-09-09 02:31:40.913 252 10758.18 -180.56 54972.49 88888.00 2015-09-09 02:31:41.413 252 10758.74 -180.22 54972.65 88888.00 2015-09-09 02:31:41.913 252 10759.42 -179.87 54972.74 88888.00 2015-09-09 02:31:42.413 252 10760.20 -179.40 54972.80 88888.00 2015-09-09 02:31:42.913 252 10760.91 -178.98 54972.94 88888.00 2015-09-09 02:31:43.413 252 10761.49 -178.62 54973.08 88888.00 2015-09-09 02:31:43.913 252 10762.14 -178.24 54973.19 88888.00 2015-09-09 02:31:44.413 252 10762.64 -177.81 54973.38 88888.00 2015-09-09 02:31:44.913 252 10763.05 -177.43 54973.60 88888.00 2015-09-09 02:31:45.413 252 10763.63 -177.06 54973.81 88888.00 2015-09-09 02:31:45.913 252 10764.12 -176.68 54973.93 88888.00 2015-09-09 02:31:46.413 252 10764.67 -176.33 54974.15 88888.00 2015-09-09 02:31:46.913 252 10765.16 -175.95 54974.41 88888.00 2015-09-09 02:31:47.413 252 10765.68 -175.54 54974.56 88888.00 2015-09-09 02:31:47.913 252 10766.11 -175.20 54974.87 88888.00 2015-09-09 02:31:48.413 252 10766.65 -174.82 54975.10 88888.00 2015-09-09 02:31:48.913 252 10767.24 -174.38 54975.26 88888.00 2015-09-09 02:31:49.413 252 10767.71 -174.06 54975.49 88888.00 2015-09-09 02:31:49.913 252 10768.10 -173.75 54975.73 88888.00 2015-09-09 02:31:50.413 252 10768.55 -173.47 54976.02 88888.00 2015-09-09 02:31:50.913 252 10768.96 -173.15 54976.24 88888.00 2015-09-09 02:31:51.413 252 10769.28 -172.88 54976.51 88888.00 2015-09-09 02:31:51.913 252 10769.61 -172.58 54976.76 88888.00 2015-09-09 02:31:52.413 252 10770.08 -172.30 54976.94 88888.00 2015-09-09 02:31:52.913 252 10770.43 -172.14 54977.11 88888.00 2015-09-09 02:31:53.413 252 10770.81 -171.96 54977.29 88888.00 2015-09-09 02:31:53.913 252 10771.10 -171.79 54977.38 88888.00 2015-09-09 02:31:54.413 252 10771.48 -171.56 54977.52 88888.00 2015-09-09 02:31:54.913 252 10771.80 -171.40 54977.72 88888.00 2015-09-09 02:31:55.413 252 10772.10 -171.27 54977.91 88888.00 2015-09-09 02:31:55.913 252 10772.37 -171.08 54978.05 88888.00 2015-09-09 02:31:56.413 252 10772.75 -170.89 54978.22 88888.00 2015-09-09 02:31:56.913 252 10773.03 -170.76 54978.34 88888.00 2015-09-09 02:31:57.413 252 10773.26 -170.58 54978.46 88888.00 2015-09-09 02:31:57.913 252 10773.55 -170.37 54978.74 88888.00 2015-09-09 02:31:58.413 252 10773.83 -170.25 54978.98 88888.00 2015-09-09 02:31:58.913 252 10774.05 -170.04 54979.15 88888.00 2015-09-09 02:31:59.413 252 10774.29 -169.83 54979.27 88888.00 2015-09-09 02:31:59.913 252 10774.50 -169.63 54979.54 88888.00 2015-09-09 02:32:00.413 252 10774.72 -169.41 54979.77 88888.00 2015-09-09 02:32:00.913 252 10774.97 -169.17 54979.89 88888.00 2015-09-09 02:32:01.413 252 10775.13 -168.95 54980.03 88888.00 2015-09-09 02:32:01.913 252 10775.20 -168.74 54980.15 88888.00 2015-09-09 02:32:02.413 252 10775.29 -168.47 54980.37 88888.00 2015-09-09 02:32:02.913 252 10775.39 -168.16 54980.59 88888.00 2015-09-09 02:32:03.413 252 10775.45 -167.92 54980.87 88888.00 2015-09-09 02:32:03.913 252 10775.47 -167.55 54981.11 88888.00 2015-09-09 02:32:04.413 252 10775.49 -167.20 54981.46 88888.00 2015-09-09 02:32:04.913 252 10775.47 -166.79 54981.88 88888.00 2015-09-09 02:32:05.413 252 10775.51 -166.48 54982.15 88888.00 2015-09-09 02:32:05.913 252 10775.51 -166.07 54982.40 88888.00 2015-09-09 02:32:06.413 252 10775.47 -165.68 54982.78 88888.00 2015-09-09 02:32:06.913 252 10775.52 -165.29 54983.27 88888.00 2015-09-09 02:32:07.413 252 10775.52 -164.86 54983.72 88888.00 2015-09-09 02:32:07.913 252 10775.68 -164.45 54984.09 88888.00 2015-09-09 02:32:08.413 252 10775.73 -164.00 54984.45 88888.00 2015-09-09 02:32:08.913 252 10775.80 -163.50 54984.86 88888.00 2015-09-09 02:32:09.413 252 10775.94 -163.04 54985.20 88888.00 2015-09-09 02:32:09.913 252 10776.06 -162.53 54985.58 88888.00 2015-09-09 02:32:10.413 252 10776.15 -161.93 54986.01 88888.00 2015-09-09 02:32:10.913 252 10776.27 -161.33 54986.46 88888.00 2015-09-09 02:32:11.413 252 10776.39 -160.75 54986.95 88888.00 2015-09-09 02:32:11.913 252 10776.60 -160.16 54987.34 88888.00 2015-09-09 02:32:12.413 252 10776.77 -159.62 54987.75 88888.00 2015-09-09 02:32:12.913 252 10776.93 -159.04 54988.16 88888.00 2015-09-09 02:32:13.413 252 10777.09 -158.42 54988.54 88888.00 2015-09-09 02:32:13.913 252 10777.32 -157.78 54988.93 88888.00 2015-09-09 02:32:14.413 252 10777.47 -157.19 54989.30 88888.00 2015-09-09 02:32:14.913 252 10777.63 -156.58 54989.68 88888.00 2015-09-09 02:32:15.413 252 10777.81 -155.94 54990.03 88888.00 2015-09-09 02:32:15.913 252 10777.97 -155.40 54990.41 88888.00 2015-09-09 02:32:16.413 252 10778.18 -154.80 54990.82 88888.00 2015-09-09 02:32:16.913 252 10778.31 -154.24 54991.15 88888.00 2015-09-09 02:32:17.413 252 10778.45 -153.68 54991.43 88888.00 2015-09-09 02:32:17.913 252 10778.60 -153.13 54991.76 88888.00 2015-09-09 02:32:18.413 252 10778.76 -152.69 54992.10 88888.00 2015-09-09 02:32:18.913 252 10778.86 -152.23 54992.45 88888.00 2015-09-09 02:32:19.413 252 10778.96 -151.71 54992.72 88888.00 2015-09-09 02:32:19.913 252 10779.06 -151.24 54993.04 88888.00 2015-09-09 02:32:20.413 252 10779.17 -150.86 54993.37 88888.00 2015-09-09 02:32:20.913 252 10779.25 -150.44 54993.60 88888.00 2015-09-09 02:32:21.413 252 10779.32 -150.12 54993.84 88888.00 2015-09-09 02:32:21.913 252 10779.41 -149.80 54994.00 88888.00 2015-09-09 02:32:22.413 252 10779.44 -149.46 54994.22 88888.00 2015-09-09 02:32:22.913 252 10779.52 -149.16 54994.59 88888.00 2015-09-09 02:32:23.413 252 10779.62 -148.88 54994.89 88888.00 2015-09-09 02:32:23.913 252 10779.65 -148.60 54995.15 88888.00 2015-09-09 02:32:24.413 252 10779.75 -148.29 54995.35 88888.00 2015-09-09 02:32:24.913 252 10779.83 -147.98 54995.46 88888.00 2015-09-09 02:32:25.413 252 10779.93 -147.74 54995.59 88888.00 2015-09-09 02:32:25.913 252 10779.94 -147.54 54995.73 88888.00 2015-09-09 02:32:26.413 252 10780.04 -147.25 54995.87 88888.00 2015-09-09 02:32:26.913 252 10780.10 -147.10 54996.02 88888.00 2015-09-09 02:32:27.413 252 10780.10 -146.88 54996.11 88888.00 2015-09-09 02:32:27.913 252 10780.15 -146.67 54996.21 88888.00 2015-09-09 02:32:28.413 252 10780.15 -146.44 54996.34 88888.00 2015-09-09 02:32:28.913 252 10780.19 -146.23 54996.34 88888.00 2015-09-09 02:32:29.413 252 10780.21 -146.01 54996.42 88888.00 2015-09-09 02:32:29.913 252 10780.21 -145.86 54996.46 88888.00 2015-09-09 02:32:30.413 252 10780.20 -145.71 54996.46 88888.00 2015-09-09 02:32:30.913 252 10780.19 -145.55 54996.44 88888.00 2015-09-09 02:32:31.413 252 10780.17 -145.43 54996.36 88888.00 2015-09-09 02:32:31.913 252 10780.26 -145.33 54996.31 88888.00 2015-09-09 02:32:32.413 252 10780.27 -145.20 54996.28 88888.00 2015-09-09 02:32:32.913 252 10780.26 -145.11 54996.27 88888.00 2015-09-09 02:32:33.413 252 10780.25 -145.04 54996.31 88888.00 2015-09-09 02:32:33.913 252 10780.20 -144.95 54996.28 88888.00 2015-09-09 02:32:34.413 252 10780.16 -144.91 54996.23 88888.00 2015-09-09 02:32:34.913 252 10780.22 -144.84 54996.21 88888.00 2015-09-09 02:32:35.413 252 10780.19 -144.79 54996.14 88888.00 2015-09-09 02:32:35.913 252 10780.22 -144.78 54996.11 88888.00 2015-09-09 02:32:36.413 252 10780.22 -144.71 54996.17 88888.00 2015-09-09 02:32:36.913 252 10780.24 -144.65 54996.16 88888.00 2015-09-09 02:32:37.413 252 10780.28 -144.57 54996.10 88888.00 2015-09-09 02:32:37.913 252 10780.36 -144.58 54996.09 88888.00 2015-09-09 02:32:38.413 252 10780.42 -144.52 54996.09 88888.00 2015-09-09 02:32:38.913 252 10780.41 -144.43 54996.07 88888.00 2015-09-09 02:32:39.413 252 10780.43 -144.37 54996.07 88888.00 2015-09-09 02:32:39.913 252 10780.43 -144.23 54996.02 88888.00 2015-09-09 02:32:40.413 252 10780.43 -144.11 54995.96 88888.00 2015-09-09 02:32:40.913 252 10780.48 -143.98 54995.96 88888.00 2015-09-09 02:32:41.413 252 10780.43 -143.82 54996.03 88888.00 2015-09-09 02:32:41.913 252 10780.45 -143.65 54996.05 88888.00 2015-09-09 02:32:42.413 252 10780.40 -143.47 54996.00 88888.00 2015-09-09 02:32:42.913 252 10780.40 -143.32 54995.99 88888.00 2015-09-09 02:32:43.413 252 10780.40 -143.17 54995.98 88888.00 2015-09-09 02:32:43.913 252 10780.36 -142.99 54996.06 88888.00 2015-09-09 02:32:44.413 252 10780.38 -142.77 54996.12 88888.00 2015-09-09 02:32:44.913 252 10780.36 -142.56 54996.14 88888.00 2015-09-09 02:32:45.413 252 10780.33 -142.35 54996.17 88888.00 2015-09-09 02:32:45.913 252 10780.35 -142.07 54996.21 88888.00 2015-09-09 02:32:46.413 252 10780.35 -141.87 54996.20 88888.00 2015-09-09 02:32:46.913 252 10780.40 -141.63 54996.26 88888.00 2015-09-09 02:32:47.413 252 10780.41 -141.38 54996.34 88888.00 2015-09-09 02:32:47.913 252 10780.40 -141.20 54996.41 88888.00 2015-09-09 02:32:48.413 252 10780.45 -140.91 54996.51 88888.00 2015-09-09 02:32:48.913 252 10780.45 -140.61 54996.50 88888.00 2015-09-09 02:32:49.413 252 10780.43 -140.35 54996.51 88888.00 2015-09-09 02:32:49.913 252 10780.41 -140.15 54996.70 88888.00 2015-09-09 02:32:50.413 252 10780.37 -139.89 54996.89 88888.00 2015-09-09 02:32:50.913 252 10780.35 -139.69 54996.93 88888.00 2015-09-09 02:32:51.413 252 10780.27 -139.38 54996.97 88888.00 2015-09-09 02:32:51.913 252 10780.27 -139.07 54997.06 88888.00 2015-09-09 02:32:52.413 252 10780.28 -138.85 54997.22 88888.00 2015-09-09 02:32:52.913 252 10780.22 -138.60 54997.29 88888.00 2015-09-09 02:32:53.413 252 10780.20 -138.38 54997.41 88888.00 2015-09-09 02:32:53.913 252 10780.20 -138.11 54997.51 88888.00 2015-09-09 02:32:54.413 252 10780.14 -137.81 54997.66 88888.00 2015-09-09 02:32:54.913 252 10780.12 -137.49 54997.81 88888.00 2015-09-09 02:32:55.413 252 10780.09 -137.27 54997.96 88888.00 2015-09-09 02:32:55.913 252 10780.01 -136.99 54998.17 88888.00 2015-09-09 02:32:56.413 252 10779.99 -136.66 54998.44 88888.00 2015-09-09 02:32:56.913 252 10780.00 -136.33 54998.61 88888.00 2015-09-09 02:32:57.413 252 10780.00 -136.05 54998.75 88888.00 2015-09-09 02:32:57.913 252 10780.05 -135.71 54998.97 88888.00 2015-09-09 02:32:58.413 252 10780.09 -135.40 54999.19 88888.00 2015-09-09 02:32:58.913 252 10780.10 -135.06 54999.47 88888.00 2015-09-09 02:32:59.413 252 10780.06 -134.75 54999.56 88888.00 2015-09-09 02:32:59.913 252 10780.10 -134.45 54999.69 88888.00 2015-09-09 02:33:00.413 252 10780.12 -134.14 54999.83 88888.00 2015-09-09 02:33:00.913 252 10780.17 -133.80 55000.01 88888.00 2015-09-09 02:33:01.413 252 10780.20 -133.53 55000.20 88888.00 2015-09-09 02:33:01.913 252 10780.21 -133.24 55000.41 88888.00 2015-09-09 02:33:02.413 252 10780.22 -132.95 55000.58 88888.00 2015-09-09 02:33:02.913 252 10780.28 -132.66 55000.83 88888.00 2015-09-09 02:33:03.413 252 10780.36 -132.38 55001.03 88888.00 2015-09-09 02:33:03.913 252 10780.45 -132.16 55001.24 88888.00 2015-09-09 02:33:04.413 252 10780.50 -131.83 55001.43 88888.00 2015-09-09 02:33:04.913 252 10780.64 -131.56 55001.62 88888.00 2015-09-09 02:33:05.413 252 10780.72 -131.30 55001.80 88888.00 2015-09-09 02:33:05.913 252 10780.85 -131.05 55001.96 88888.00 2015-09-09 02:33:06.413 252 10780.93 -130.72 55002.26 88888.00 2015-09-09 02:33:06.913 252 10780.99 -130.48 55002.49 88888.00 2015-09-09 02:33:07.413 252 10781.05 -130.17 55002.74 88888.00 2015-09-09 02:33:07.913 252 10781.15 -129.96 55002.87 88888.00 2015-09-09 02:33:08.413 252 10781.26 -129.74 55003.10 88888.00 2015-09-09 02:33:08.913 252 10781.40 -129.50 55003.35 88888.00 2015-09-09 02:33:09.413 252 10781.55 -129.23 55003.62 88888.00 2015-09-09 02:33:09.913 252 10781.69 -128.97 55003.93 88888.00 2015-09-09 02:33:10.413 252 10781.81 -128.73 55004.16 88888.00 2015-09-09 02:33:10.913 252 10781.95 -128.48 55004.42 88888.00 2015-09-09 02:33:11.413 252 10782.15 -128.20 55004.70 88888.00 2015-09-09 02:33:11.913 252 10782.33 -127.99 55004.89 88888.00 2015-09-09 02:33:12.413 252 10782.51 -127.75 55005.17 88888.00 2015-09-09 02:33:12.913 252 10782.70 -127.45 55005.39 88888.00 2015-09-09 02:33:13.413 252 10782.92 -127.20 55005.58 88888.00 2015-09-09 02:33:13.913 252 10783.15 -126.95 55005.76 88888.00 2015-09-09 02:33:14.413 252 10783.39 -126.66 55005.96 88888.00 2015-09-09 02:33:14.913 252 10783.69 -126.38 55006.23 88888.00 2015-09-09 02:33:15.413 252 10783.98 -126.09 55006.42 88888.00 2015-09-09 02:33:15.913 252 10784.28 -125.85 55006.56 88888.00 2015-09-09 02:33:16.413 252 10784.55 -125.56 55006.81 88888.00 2015-09-09 02:33:16.913 252 10784.84 -125.29 55006.99 88888.00 2015-09-09 02:33:17.413 252 10785.13 -125.07 55007.23 88888.00 2015-09-09 02:33:17.913 252 10785.48 -124.71 55007.48 88888.00 2015-09-09 02:33:18.413 252 10785.84 -124.33 55007.77 88888.00 2015-09-09 02:33:18.913 252 10786.17 -124.00 55008.02 88888.00 2015-09-09 02:33:19.413 252 10786.52 -123.70 55008.30 88888.00 2015-09-09 02:33:19.913 252 10786.89 -123.39 55008.49 88888.00 2015-09-09 02:33:20.413 252 10787.15 -123.05 55008.71 88888.00 2015-09-09 02:33:20.913 252 10787.46 -122.75 55009.04 88888.00 2015-09-09 02:33:21.413 252 10787.85 -122.40 55009.32 88888.00 2015-09-09 02:33:21.913 252 10788.19 -122.11 55009.58 88888.00 2015-09-09 02:33:22.413 252 10788.47 -121.82 55009.85 88888.00 2015-09-09 02:33:22.913 252 10788.74 -121.56 55010.13 88888.00 2015-09-09 02:33:23.413 252 10789.04 -121.29 55010.41 88888.00 2015-09-09 02:33:23.913 252 10789.35 -121.00 55010.72 88888.00 2015-09-09 02:33:24.413 252 10789.60 -120.75 55011.02 88888.00 2015-09-09 02:33:24.913 252 10789.87 -120.45 55011.40 88888.00 2015-09-09 02:33:25.413 252 10790.14 -120.17 55011.76 88888.00 2015-09-09 02:33:25.913 252 10790.36 -119.93 55012.10 88888.00 2015-09-09 02:33:26.413 252 10790.57 -119.68 55012.42 88888.00 2015-09-09 02:33:26.913 252 10790.86 -119.41 55012.75 88888.00 2015-09-09 02:33:27.413 252 10791.09 -119.16 55013.07 88888.00 2015-09-09 02:33:27.913 252 10791.29 -118.93 55013.43 88888.00 2015-09-09 02:33:28.413 252 10791.49 -118.69 55013.81 88888.00 2015-09-09 02:33:28.913 252 10791.74 -118.49 55014.18 88888.00 2015-09-09 02:33:29.413 252 10792.02 -118.30 55014.52 88888.00 2015-09-09 02:33:29.913 252 10792.24 -118.11 55014.84 88888.00 2015-09-09 02:33:30.413 252 10792.38 -117.87 55015.18 88888.00 2015-09-09 02:33:30.913 252 10792.59 -117.66 55015.54 88888.00 2015-09-09 02:33:31.413 252 10792.76 -117.47 55015.92 88888.00 2015-09-09 02:33:31.913 252 10793.00 -117.30 55016.28 88888.00 2015-09-09 02:33:32.413 252 10793.23 -117.07 55016.70 88888.00 2015-09-09 02:33:32.913 252 10793.42 -116.79 55017.05 88888.00 2015-09-09 02:33:33.413 252 10793.61 -116.57 55017.45 88888.00 2015-09-09 02:33:33.913 252 10793.79 -116.36 55017.82 88888.00 2015-09-09 02:33:34.413 252 10793.99 -116.08 55018.17 88888.00 2015-09-09 02:33:34.913 252 10794.21 -115.86 55018.54 88888.00 2015-09-09 02:33:35.413 252 10794.42 -115.68 55018.96 88888.00 2015-09-09 02:33:35.913 252 10794.67 -115.48 55019.35 88888.00 2015-09-09 02:33:36.413 252 10794.90 -115.26 55019.71 88888.00 2015-09-09 02:33:36.913 252 10795.21 -115.04 55020.15 88888.00 2015-09-09 02:33:37.413 252 10795.40 -114.84 55020.62 88888.00 2015-09-09 02:33:37.913 252 10795.56 -114.56 55020.98 88888.00 2015-09-09 02:33:38.413 252 10795.69 -114.29 55021.34 88888.00 2015-09-09 02:33:38.913 252 10795.83 -114.09 55021.86 88888.00 2015-09-09 02:33:39.413 252 10796.05 -113.84 55022.33 88888.00 2015-09-09 02:33:39.913 252 10796.22 -113.58 55022.74 88888.00 2015-09-09 02:33:40.413 252 10796.38 -113.38 55023.19 88888.00 2015-09-09 02:33:40.913 252 10796.57 -113.19 55023.61 88888.00 2015-09-09 02:33:41.413 252 10796.69 -112.97 55023.99 88888.00 2015-09-09 02:33:41.913 252 10796.87 -112.75 55024.42 88888.00 2015-09-09 02:33:42.413 252 10797.09 -112.51 55024.80 88888.00 2015-09-09 02:33:42.913 252 10797.23 -112.32 55025.22 88888.00 2015-09-09 02:33:43.413 252 10797.41 -112.14 55025.59 88888.00 2015-09-09 02:33:43.913 252 10797.57 -112.01 55026.03 88888.00 2015-09-09 02:33:44.413 252 10797.73 -111.86 55026.44 88888.00 2015-09-09 02:33:44.913 252 10797.94 -111.73 55026.79 88888.00 2015-09-09 02:33:45.413 252 10798.08 -111.55 55027.20 88888.00 2015-09-09 02:33:45.913 252 10798.25 -111.47 55027.64 88888.00 2015-09-09 02:33:46.413 252 10798.43 -111.29 55027.99 88888.00 2015-09-09 02:33:46.913 252 10798.60 -111.20 55028.28 88888.00 2015-09-09 02:33:47.413 252 10798.76 -111.16 55028.62 88888.00 2015-09-09 02:33:47.913 252 10798.91 -111.12 55028.99 88888.00 2015-09-09 02:33:48.413 252 10799.15 -111.03 55029.21 88888.00 2015-09-09 02:33:48.913 252 10799.33 -111.04 55029.58 88888.00 2015-09-09 02:33:49.413 252 10799.50 -110.98 55029.94 88888.00 2015-09-09 02:33:49.913 252 10799.72 -110.95 55030.28 88888.00 2015-09-09 02:33:50.413 252 10799.93 -110.90 55030.57 88888.00 2015-09-09 02:33:50.913 252 10800.14 -110.86 55030.85 88888.00 2015-09-09 02:33:51.413 252 10800.38 -110.81 55031.16 88888.00 2015-09-09 02:33:51.913 252 10800.55 -110.87 55031.47 88888.00 2015-09-09 02:33:52.413 252 10800.71 -110.89 55031.77 88888.00 2015-09-09 02:33:52.913 252 10800.87 -110.89 55032.04 88888.00 2015-09-09 02:33:53.413 252 10801.11 -110.92 55032.28 88888.00 2015-09-09 02:33:53.913 252 10801.31 -110.92 55032.51 88888.00 2015-09-09 02:33:54.413 252 10801.43 -110.97 55032.80 88888.00 2015-09-09 02:33:54.913 252 10801.57 -111.06 55033.03 88888.00 2015-09-09 02:33:55.413 252 10801.66 -111.18 55033.20 88888.00 2015-09-09 02:33:55.913 252 10801.76 -111.25 55033.43 88888.00 2015-09-09 02:33:56.413 252 10801.83 -111.30 55033.78 88888.00 2015-09-09 02:33:56.913 252 10801.90 -111.35 55034.01 88888.00 2015-09-09 02:33:57.413 252 10801.99 -111.34 55034.30 88888.00 2015-09-09 02:33:57.913 252 10802.09 -111.41 55034.57 88888.00 2015-09-09 02:33:58.413 252 10802.20 -111.48 55034.85 88888.00 2015-09-09 02:33:58.913 252 10802.34 -111.56 55035.11 88888.00 2015-09-09 02:33:59.413 252 10802.46 -111.60 55035.32 88888.00 2015-09-09 02:33:59.913 252 10802.59 -111.66 55035.61 88888.00 2015-09-09 02:34:00.413 252 10802.69 -111.72 55035.73 88888.00 2015-09-09 02:34:00.913 252 10802.77 -111.76 55035.93 88888.00 2015-09-09 02:34:01.413 252 10802.93 -111.81 55036.15 88888.00 2015-09-09 02:34:01.913 252 10803.05 -111.92 55036.31 88888.00 2015-09-09 02:34:02.413 252 10803.12 -112.08 55036.50 88888.00 2015-09-09 02:34:02.913 252 10803.30 -112.11 55036.76 88888.00 2015-09-09 02:34:03.413 252 10803.42 -112.17 55036.91 88888.00 2015-09-09 02:34:03.913 252 10803.46 -112.19 55037.12 88888.00 2015-09-09 02:34:04.413 252 10803.48 -112.27 55037.37 88888.00 2015-09-09 02:34:04.913 252 10803.51 -112.32 55037.63 88888.00 2015-09-09 02:34:05.413 252 10803.54 -112.32 55037.84 88888.00 2015-09-09 02:34:05.913 252 10803.59 -112.48 55038.03 88888.00 2015-09-09 02:34:06.413 252 10803.62 -112.56 55038.25 88888.00 2015-09-09 02:34:06.913 252 10803.67 -112.57 55038.56 88888.00 2015-09-09 02:34:07.413 252 10803.69 -112.60 55038.61 88888.00 2015-09-09 02:34:07.913 252 10803.75 -112.65 55038.83 88888.00 2015-09-09 02:34:08.413 252 10803.78 -112.68 55039.01 88888.00 2015-09-09 02:34:08.913 252 10803.75 -112.69 55039.23 88888.00 2015-09-09 02:34:09.413 252 10803.75 -112.72 55039.51 88888.00 2015-09-09 02:34:09.913 252 10803.75 -112.77 55039.74 88888.00 2015-09-09 02:34:10.413 252 10803.72 -112.79 55039.96 88888.00 2015-09-09 02:34:10.913 252 10803.71 -112.81 55040.22 88888.00 2015-09-09 02:34:11.413 252 10803.68 -112.86 55040.45 88888.00 2015-09-09 02:34:11.913 252 10803.68 -112.94 55040.71 88888.00 2015-09-09 02:34:12.413 252 10803.68 -112.95 55041.01 88888.00 2015-09-09 02:34:12.913 252 10803.67 -112.98 55041.23 88888.00 2015-09-09 02:34:13.413 252 10803.66 -113.00 55041.45 88888.00 2015-09-09 02:34:13.913 252 10803.64 -113.03 55041.68 88888.00 2015-09-09 02:34:14.413 252 10803.66 -113.10 55041.94 88888.00 2015-09-09 02:34:14.913 252 10803.66 -113.20 55042.26 88888.00 2015-09-09 02:34:15.413 252 10803.63 -113.26 55042.50 88888.00 2015-09-09 02:34:15.913 252 10803.61 -113.32 55042.67 88888.00 2015-09-09 02:34:16.413 252 10803.59 -113.35 55042.93 88888.00 2015-09-09 02:34:16.913 252 10803.64 -113.36 55043.20 88888.00 2015-09-09 02:34:17.413 252 10803.64 -113.36 55043.52 88888.00 2015-09-09 02:34:17.913 252 10803.66 -113.48 55043.81 88888.00 2015-09-09 02:34:18.413 252 10803.69 -113.48 55044.07 88888.00 2015-09-09 02:34:18.913 252 10803.68 -113.53 55044.32 88888.00 2015-09-09 02:34:19.413 252 10803.66 -113.57 55044.56 88888.00 2015-09-09 02:34:19.913 252 10803.67 -113.55 55044.79 88888.00 2015-09-09 02:34:20.413 252 10803.61 -113.53 55045.09 88888.00 2015-09-09 02:34:20.913 252 10803.58 -113.54 55045.37 88888.00 2015-09-09 02:34:21.413 252 10803.52 -113.54 55045.55 88888.00 2015-09-09 02:34:21.913 252 10803.56 -113.54 55045.85 88888.00 2015-09-09 02:34:22.413 252 10803.53 -113.57 55046.19 88888.00 2015-09-09 02:34:22.913 252 10803.43 -113.55 55046.51 88888.00 2015-09-09 02:34:23.413 252 10803.40 -113.60 55046.81 88888.00 2015-09-09 02:34:23.913 252 10803.38 -113.60 55047.04 88888.00 2015-09-09 02:34:24.413 252 10803.36 -113.60 55047.26 88888.00 2015-09-09 02:34:24.913 252 10803.32 -113.55 55047.47 88888.00 2015-09-09 02:34:25.413 252 10803.19 -113.59 55047.74 88888.00 2015-09-09 02:34:25.913 252 10803.10 -113.53 55048.04 88888.00 2015-09-09 02:34:26.413 252 10802.93 -113.57 55048.37 88888.00 2015-09-09 02:34:26.913 252 10802.81 -113.55 55048.62 88888.00 2015-09-09 02:34:27.413 252 10802.72 -113.48 55048.81 88888.00 2015-09-09 02:34:27.913 252 10802.62 -113.46 55049.04 88888.00 2015-09-09 02:34:28.413 252 10802.46 -113.45 55049.31 88888.00 2015-09-09 02:34:28.913 252 10802.37 -113.45 55049.66 88888.00 2015-09-09 02:34:29.413 252 10802.23 -113.46 55049.95 88888.00 2015-09-09 02:34:29.913 252 10802.11 -113.38 55050.20 88888.00 2015-09-09 02:34:30.413 252 10802.01 -113.34 55050.53 88888.00 2015-09-09 02:34:30.913 252 10801.89 -113.29 55050.84 88888.00 2015-09-09 02:34:31.413 252 10801.73 -113.26 55051.06 88888.00 2015-09-09 02:34:31.913 252 10801.55 -113.26 55051.31 88888.00 2015-09-09 02:34:32.413 252 10801.41 -113.20 55051.61 88888.00 2015-09-09 02:34:32.913 252 10801.27 -113.14 55051.88 88888.00 2015-09-09 02:34:33.413 252 10801.06 -113.06 55052.15 88888.00 2015-09-09 02:34:33.913 252 10800.89 -113.00 55052.46 88888.00 2015-09-09 02:34:34.413 252 10800.79 -112.94 55052.70 88888.00 2015-09-09 02:34:34.913 252 10800.60 -112.83 55052.99 88888.00 2015-09-09 02:34:35.413 252 10800.40 -112.81 55053.35 88888.00 2015-09-09 02:34:35.913 252 10800.23 -112.73 55053.63 88888.00 2015-09-09 02:34:36.404 252 10800.07 -112.62 55053.97 88888.00 2015-09-09 02:34:36.904 252 10799.90 -112.52 55054.32 88888.00 2015-09-09 02:34:37.404 252 10799.72 -112.36 55054.70 88888.00 2015-09-09 02:34:37.904 252 10799.51 -112.31 55054.97 88888.00 2015-09-09 02:34:38.404 252 10799.28 -112.19 55055.23 88888.00 2015-09-09 02:34:38.904 252 10799.09 -112.02 55055.56 88888.00 2015-09-09 02:34:39.404 252 10798.93 -111.89 55055.81 88888.00 2015-09-09 02:34:39.904 252 10798.72 -111.74 55056.07 88888.00 2015-09-09 02:34:40.404 252 10798.52 -111.63 55056.40 88888.00 2015-09-09 02:34:40.904 252 10798.33 -111.50 55056.76 88888.00 2015-09-09 02:34:41.404 252 10798.09 -111.40 55057.00 88888.00 2015-09-09 02:34:41.904 252 10797.83 -111.24 55057.28 88888.00 2015-09-09 02:34:42.404 252 10797.60 -111.09 55057.58 88888.00 2015-09-09 02:34:42.904 252 10797.36 -110.99 55057.91 88888.00 2015-09-09 02:34:43.404 252 10797.14 -110.87 55058.16 88888.00 2015-09-09 02:34:43.904 252 10796.90 -110.71 55058.40 88888.00 2015-09-09 02:34:44.404 252 10796.67 -110.58 55058.65 88888.00 2015-09-09 02:34:44.904 252 10796.41 -110.48 55058.90 88888.00 2015-09-09 02:34:45.404 252 10796.17 -110.37 55059.12 88888.00 2015-09-09 02:34:45.904 252 10795.91 -110.27 55059.33 88888.00 2015-09-09 02:34:46.404 252 10795.67 -110.15 55059.45 88888.00 2015-09-09 02:34:46.904 252 10795.42 -110.06 55059.69 88888.00 2015-09-09 02:34:47.404 252 10795.15 -109.96 55059.92 88888.00 2015-09-09 02:34:47.904 252 10794.94 -109.88 55060.22 88888.00 2015-09-09 02:34:48.404 252 10794.76 -109.82 55060.61 88888.00 2015-09-09 02:34:48.904 252 10794.52 -109.72 55060.92 88888.00 2015-09-09 02:34:49.404 252 10794.36 -109.57 55061.20 88888.00 2015-09-09 02:34:49.904 252 10794.20 -109.46 55061.44 88888.00 2015-09-09 02:34:50.404 252 10794.06 -109.39 55061.68 88888.00 2015-09-09 02:34:50.904 252 10793.86 -109.30 55061.96 88888.00 2015-09-09 02:34:51.404 252 10793.63 -109.19 55062.16 88888.00 2015-09-09 02:34:51.904 252 10793.45 -109.14 55062.33 88888.00 2015-09-09 02:34:52.404 252 10793.26 -109.10 55062.55 88888.00 2015-09-09 02:34:52.904 252 10793.07 -108.96 55062.76 88888.00 2015-09-09 02:34:53.404 252 10792.91 -108.85 55062.99 88888.00 2015-09-09 02:34:53.904 252 10792.74 -108.77 55063.24 88888.00 2015-09-09 02:34:54.404 252 10792.54 -108.71 55063.43 88888.00 2015-09-09 02:34:54.904 252 10792.37 -108.63 55063.56 88888.00 2015-09-09 02:34:55.404 252 10792.19 -108.54 55063.74 88888.00 2015-09-09 02:34:55.904 252 10792.01 -108.46 55063.87 88888.00 2015-09-09 02:34:56.404 252 10791.82 -108.35 55063.93 88888.00 2015-09-09 02:34:56.904 252 10791.65 -108.29 55064.00 88888.00 2015-09-09 02:34:57.404 252 10791.44 -108.21 55064.09 88888.00 2015-09-09 02:34:57.904 252 10791.25 -108.13 55064.18 88888.00 2015-09-09 02:34:58.404 252 10791.07 -108.13 55064.35 88888.00 2015-09-09 02:34:58.904 252 10790.97 -108.06 55064.51 88888.00 2015-09-09 02:34:59.404 252 10790.80 -108.02 55064.62 88888.00 2015-09-09 02:34:59.904 252 10790.63 -108.00 55064.79 88888.00 2015-09-09 02:35:00.404 252 10790.54 -108.04 55064.92 88888.00 2015-09-09 02:35:00.904 252 10790.38 -107.97 55065.06 88888.00 2015-09-09 02:35:01.404 252 10790.19 -107.91 55065.18 88888.00 2015-09-09 02:35:01.904 252 10790.04 -107.88 55065.30 88888.00 2015-09-09 02:35:02.404 252 10789.94 -107.87 55065.38 88888.00 2015-09-09 02:35:02.904 252 10789.83 -107.85 55065.45 88888.00 2015-09-09 02:35:03.404 252 10789.72 -107.82 55065.49 88888.00 2015-09-09 02:35:03.904 252 10789.57 -107.86 55065.56 88888.00 2015-09-09 02:35:04.404 252 10789.50 -107.93 55065.73 88888.00 2015-09-09 02:35:04.904 252 10789.42 -107.94 55065.74 88888.00 2015-09-09 02:35:05.404 252 10789.27 -107.96 55065.74 88888.00 2015-09-09 02:35:05.904 252 10789.21 -107.94 55065.77 88888.00 2015-09-09 02:35:06.404 252 10789.19 -107.96 55065.84 88888.00 2015-09-09 02:35:06.904 252 10789.13 -108.00 55065.84 88888.00 2015-09-09 02:35:07.404 252 10789.03 -108.01 55065.85 88888.00 2015-09-09 02:35:07.904 252 10788.97 -108.03 55065.84 88888.00 2015-09-09 02:35:08.404 252 10788.85 -108.09 55065.83 88888.00 2015-09-09 02:35:08.904 252 10788.77 -108.11 55065.79 88888.00 2015-09-09 02:35:09.404 252 10788.73 -108.11 55065.80 88888.00 2015-09-09 02:35:09.904 252 10788.66 -108.13 55065.88 88888.00 2015-09-09 02:35:10.404 252 10788.58 -108.18 55065.90 88888.00 2015-09-09 02:35:10.904 252 10788.48 -108.22 55065.84 88888.00 2015-09-09 02:35:11.404 252 10788.48 -108.25 55065.84 88888.00 2015-09-09 02:35:11.904 252 10788.47 -108.31 55065.85 88888.00 2015-09-09 02:35:12.404 252 10788.38 -108.37 55065.84 88888.00 2015-09-09 02:35:12.904 252 10788.32 -108.39 55065.80 88888.00 2015-09-09 02:35:13.404 252 10788.31 -108.39 55065.74 88888.00 2015-09-09 02:35:13.904 252 10788.26 -108.43 55065.67 88888.00 2015-09-09 02:35:14.404 252 10788.20 -108.48 55065.62 88888.00 2015-09-09 02:35:14.904 252 10788.16 -108.60 55065.58 88888.00 2015-09-09 02:35:15.404 252 10788.11 -108.64 55065.47 88888.00 2015-09-09 02:35:15.904 252 10788.09 -108.69 55065.38 88888.00 2015-09-09 02:35:16.404 252 10788.08 -108.80 55065.32 88888.00 2015-09-09 02:35:16.904 252 10788.05 -108.94 55065.26 88888.00 2015-09-09 02:35:17.404 252 10788.03 -109.04 55065.11 88888.00 2015-09-09 02:35:17.904 252 10788.05 -109.15 55065.00 88888.00 2015-09-09 02:35:18.404 252 10787.99 -109.20 55064.83 88888.00 2015-09-09 02:35:18.904 252 10787.91 -109.29 55064.68 88888.00 2015-09-09 02:35:19.404 252 10787.89 -109.36 55064.63 88888.00 2015-09-09 02:35:19.904 252 10787.90 -109.45 55064.49 88888.00 2015-09-09 02:35:20.404 252 10787.86 -109.52 55064.34 88888.00 2015-09-09 02:35:20.904 252 10787.80 -109.62 55064.26 88888.00 2015-09-09 02:35:21.404 252 10787.74 -109.66 55064.16 88888.00 2015-09-09 02:35:21.904 252 10787.73 -109.72 55064.08 88888.00 2015-09-09 02:35:22.404 252 10787.68 -109.83 55064.06 88888.00 2015-09-09 02:35:22.904 252 10787.65 -109.82 55063.92 88888.00 2015-09-09 02:35:23.404 252 10787.63 -109.85 55063.83 88888.00 2015-09-09 02:35:23.904 252 10787.56 -109.95 55063.72 88888.00 2015-09-09 02:35:24.404 252 10787.46 -110.06 55063.52 88888.00 2015-09-09 02:35:24.904 252 10787.38 -110.13 55063.45 88888.00 2015-09-09 02:35:25.404 252 10787.32 -110.15 55063.39 88888.00 2015-09-09 02:35:25.904 252 10787.31 -110.21 55063.21 88888.00 2015-09-09 02:35:26.404 252 10787.26 -110.24 55063.12 88888.00 2015-09-09 02:35:26.904 252 10787.17 -110.23 55063.07 88888.00 2015-09-09 02:35:27.404 252 10787.10 -110.31 55062.95 88888.00 2015-09-09 02:35:27.904 252 10787.11 -110.31 55062.84 88888.00 2015-09-09 02:35:28.404 252 10787.02 -110.32 55062.70 88888.00 2015-09-09 02:35:28.904 252 10786.96 -110.33 55062.64 88888.00 2015-09-09 02:35:29.404 252 10786.90 -110.36 55062.45 88888.00 2015-09-09 02:35:29.904 252 10786.78 -110.40 55062.28 88888.00 2015-09-09 02:35:30.404 252 10786.71 -110.33 55062.23 88888.00 2015-09-09 02:35:30.904 252 10786.68 -110.36 55062.13 88888.00 2015-09-09 02:35:31.404 252 10786.58 -110.38 55061.97 88888.00 2015-09-09 02:35:31.904 252 10786.50 -110.36 55061.90 88888.00 2015-09-09 02:35:32.404 252 10786.46 -110.38 55061.76 88888.00 2015-09-09 02:35:32.904 252 10786.38 -110.38 55061.61 88888.00 2015-09-09 02:35:33.404 252 10786.32 -110.38 55061.51 88888.00 2015-09-09 02:35:33.904 252 10786.29 -110.46 55061.44 88888.00 2015-09-09 02:35:34.404 252 10786.26 -110.51 55061.41 88888.00 2015-09-09 02:35:34.904 252 10786.23 -110.55 55061.31 88888.00 2015-09-09 02:35:35.404 252 10786.20 -110.57 55061.25 88888.00 2015-09-09 02:35:35.904 252 10786.17 -110.65 55061.14 88888.00 2015-09-09 02:35:36.404 252 10786.11 -110.70 55061.01 88888.00 2015-09-09 02:35:36.904 252 10786.08 -110.72 55060.91 88888.00 2015-09-09 02:35:37.404 252 10786.06 -110.80 55060.83 88888.00 2015-09-09 02:35:37.904 252 10786.07 -110.89 55060.73 88888.00 2015-09-09 02:35:38.404 252 10786.08 -110.88 55060.67 88888.00 2015-09-09 02:35:38.904 252 10786.03 -110.87 55060.58 88888.00 2015-09-09 02:35:39.404 252 10785.97 -110.98 55060.49 88888.00 2015-09-09 02:35:39.904 252 10785.94 -111.03 55060.37 88888.00 2015-09-09 02:35:40.404 252 10785.90 -111.14 55060.20 88888.00 2015-09-09 02:35:40.904 252 10785.82 -111.27 55060.15 88888.00 2015-09-09 02:35:41.404 252 10785.82 -111.33 55060.13 88888.00 2015-09-09 02:35:41.904 252 10785.82 -111.39 55060.11 88888.00 2015-09-09 02:35:42.404 252 10785.79 -111.48 55060.11 88888.00 2015-09-09 02:35:42.904 252 10785.75 -111.58 55060.12 88888.00 2015-09-09 02:35:43.404 252 10785.82 -111.63 55060.01 88888.00 2015-09-09 02:35:43.904 252 10785.85 -111.69 55059.92 88888.00 2015-09-09 02:35:44.404 252 10785.85 -111.79 55059.80 88888.00 2015-09-09 02:35:44.904 252 10785.86 -111.80 55059.70 88888.00 2015-09-09 02:35:45.404 252 10785.91 -111.88 55059.67 88888.00 2015-09-09 02:35:45.904 252 10785.90 -111.99 55059.59 88888.00 2015-09-09 02:35:46.404 252 10785.92 -112.03 55059.50 88888.00 2015-09-09 02:35:46.904 252 10785.97 -112.09 55059.34 88888.00 2015-09-09 02:35:47.404 252 10785.99 -112.15 55059.22 88888.00 2015-09-09 02:35:47.904 252 10786.01 -112.18 55059.18 88888.00 2015-09-09 02:35:48.404 252 10786.03 -112.22 55059.04 88888.00 2015-09-09 02:35:48.904 252 10786.01 -112.32 55058.77 88888.00 2015-09-09 02:35:49.404 252 10785.97 -112.39 55058.80 88888.00 2015-09-09 02:35:49.904 252 10785.95 -112.42 55058.74 88888.00 2015-09-09 02:35:50.404 252 10785.96 -112.52 55058.61 88888.00 2015-09-09 02:35:50.904 252 10785.91 -112.60 55058.46 88888.00 2015-09-09 02:35:51.404 252 10785.82 -112.60 55058.39 88888.00 2015-09-09 02:35:51.904 252 10785.79 -112.62 55058.27 88888.00 2015-09-09 02:35:52.404 252 10785.73 -112.67 55058.19 88888.00 2015-09-09 02:35:52.904 252 10785.66 -112.70 55058.11 88888.00 2015-09-09 02:35:53.404 252 10785.65 -112.74 55058.01 88888.00 2015-09-09 02:35:53.904 252 10785.64 -112.81 55058.01 88888.00 2015-09-09 02:35:54.404 252 10785.61 -112.81 55057.90 88888.00 2015-09-09 02:35:54.904 252 10785.56 -112.79 55057.83 88888.00 2015-09-09 02:35:55.404 252 10785.48 -112.76 55057.80 88888.00 2015-09-09 02:35:55.904 252 10785.45 -112.82 55057.80 88888.00 2015-09-09 02:35:56.404 252 10785.38 -112.76 55057.75 88888.00 2015-09-09 02:35:56.904 252 10785.33 -112.75 55057.67 88888.00 2015-09-09 02:35:57.404 252 10785.34 -112.77 55057.70 88888.00 2015-09-09 02:35:57.904 252 10785.29 -112.81 55057.72 88888.00 2015-09-09 02:35:58.404 252 10785.22 -112.82 55057.68 88888.00 2015-09-09 02:35:58.904 252 10785.17 -112.83 55057.65 88888.00 2015-09-09 02:35:59.404 252 10785.12 -112.83 55057.66 88888.00 2015-09-09 02:35:59.904 252 10785.09 -112.77 55057.65 88888.00 2015-09-09 02:36:00.404 252 10785.01 -112.69 55057.60 88888.00 2015-09-09 02:36:00.904 252 10784.98 -112.74 55057.60 88888.00 2015-09-09 02:36:01.404 252 10784.95 -112.75 55057.59 88888.00 2015-09-09 02:36:01.904 252 10784.84 -112.72 55057.56 88888.00 2015-09-09 02:36:02.404 252 10784.79 -112.65 55057.56 88888.00 2015-09-09 02:36:02.904 252 10784.69 -112.62 55057.57 88888.00 2015-09-09 02:36:03.404 252 10784.60 -112.57 55057.55 88888.00 2015-09-09 02:36:03.904 252 10784.50 -112.52 55057.52 88888.00 2015-09-09 02:36:04.404 252 10784.41 -112.49 55057.50 88888.00 2015-09-09 02:36:04.904 252 10784.34 -112.44 55057.50 88888.00 2015-09-09 02:36:05.404 252 10784.32 -112.40 55057.49 88888.00 2015-09-09 02:36:05.904 252 10784.28 -112.41 55057.54 88888.00 2015-09-09 02:36:06.404 252 10784.20 -112.38 55057.50 88888.00 2015-09-09 02:36:06.904 252 10784.11 -112.34 55057.45 88888.00 2015-09-09 02:36:07.404 252 10784.09 -112.32 55057.43 88888.00 2015-09-09 02:36:07.904 252 10784.06 -112.26 55057.49 88888.00 2015-09-09 02:36:08.404 252 10783.88 -112.23 55057.45 88888.00 2015-09-09 02:36:08.904 252 10783.80 -112.23 55057.45 88888.00 2015-09-09 02:36:09.404 252 10783.71 -112.19 55057.47 88888.00 2015-09-09 02:36:09.904 252 10783.64 -112.14 55057.52 88888.00 2015-09-09 02:36:10.404 252 10783.59 -112.06 55057.47 88888.00 2015-09-09 02:36:10.904 252 10783.45 -112.05 55057.35 88888.00 2015-09-09 02:36:11.404 252 10783.35 -112.02 55057.41 88888.00 2015-09-09 02:36:11.904 252 10783.26 -112.02 55057.42 88888.00 2015-09-09 02:36:12.404 252 10783.18 -112.00 55057.45 88888.00 2015-09-09 02:36:12.904 252 10783.09 -111.97 55057.47 88888.00 2015-09-09 02:36:13.404 252 10783.04 -111.99 55057.48 88888.00 2015-09-09 02:36:13.904 252 10782.93 -112.03 55057.48 88888.00 2015-09-09 02:36:14.404 252 10782.83 -112.07 55057.38 88888.00 2015-09-09 02:36:14.904 252 10782.72 -112.07 55057.29 88888.00 2015-09-09 02:36:15.404 252 10782.63 -112.13 55057.40 88888.00 2015-09-09 02:36:15.904 252 10782.52 -112.15 55057.35 88888.00 2015-09-09 02:36:16.404 252 10782.40 -112.17 55057.31 88888.00 2015-09-09 02:36:16.904 252 10782.33 -112.17 55057.33 88888.00 2015-09-09 02:36:17.404 252 10782.24 -112.19 55057.32 88888.00 2015-09-09 02:36:17.904 252 10782.18 -112.23 55057.30 88888.00 2015-09-09 02:36:18.404 252 10782.10 -112.33 55057.30 88888.00 2015-09-09 02:36:18.904 252 10782.07 -112.32 55057.35 88888.00 2015-09-09 02:36:19.404 252 10781.98 -112.35 55057.38 88888.00 2015-09-09 02:36:19.904 252 10781.87 -112.39 55057.46 88888.00 2015-09-09 02:36:20.404 252 10781.78 -112.42 55057.46 88888.00 2015-09-09 02:36:20.904 252 10781.74 -112.52 55057.46 88888.00 2015-09-09 02:36:21.404 252 10781.71 -112.58 55057.43 88888.00 2015-09-09 02:36:21.904 252 10781.67 -112.57 55057.42 88888.00 2015-09-09 02:36:22.404 252 10781.60 -112.57 55057.17 88888.00 2015-09-09 02:36:22.904 252 10781.55 -112.65 55057.20 88888.00 2015-09-09 02:36:23.404 252 10781.51 -112.68 55057.22 88888.00 2015-09-09 02:36:23.904 252 10781.36 -112.62 55057.58 88888.00 2015-09-09 02:36:24.404 252 10781.26 -112.58 55057.64 88888.00 2015-09-09 02:36:24.904 252 10781.20 -112.52 55057.66 88888.00 2015-09-09 02:36:25.404 252 10781.05 -112.48 55057.72 88888.00 2015-09-09 02:36:25.904 252 10780.99 -112.47 55057.77 88888.00 2015-09-09 02:36:26.404 252 10780.90 -112.44 55057.82 88888.00 2015-09-09 02:36:26.904 252 10780.78 -112.38 55057.93 88888.00 2015-09-09 02:36:27.404 252 10780.66 -112.33 55057.98 88888.00 2015-09-09 02:36:27.904 252 10780.57 -112.27 55058.05 88888.00 2015-09-09 02:36:28.404 252 10780.50 -112.18 55058.12 88888.00 2015-09-09 02:36:28.904 252 10780.36 -112.08 55058.17 88888.00 2015-09-09 02:36:29.404 252 10780.25 -111.93 55058.26 88888.00 2015-09-09 02:36:29.904 252 10780.12 -111.83 55058.34 88888.00 2015-09-09 02:36:30.404 252 10780.05 -111.75 55058.37 88888.00 2015-09-09 02:36:30.904 252 10779.99 -111.65 55058.46 88888.00 2015-09-09 02:36:31.404 252 10779.85 -111.50 55058.55 88888.00 2015-09-09 02:36:31.904 252 10779.72 -111.26 55058.65 88888.00 2015-09-09 02:36:32.404 252 10779.63 -111.07 55058.73 88888.00 2015-09-09 02:36:32.904 252 10779.51 -110.91 55058.81 88888.00 2015-09-09 02:36:33.404 252 10779.39 -110.71 55058.91 88888.00 2015-09-09 02:36:33.904 252 10779.33 -110.47 55058.98 88888.00 2015-09-09 02:36:34.404 252 10779.22 -110.24 55059.04 88888.00 2015-09-09 02:36:34.904 252 10779.07 -110.02 55059.09 88888.00 2015-09-09 02:36:35.404 252 10778.96 -109.82 55059.14 88888.00 2015-09-09 02:36:35.904 252 10778.88 -109.63 55059.28 88888.00 2015-09-09 02:36:36.404 252 10778.78 -109.38 55059.35 88888.00 2015-09-09 02:36:36.904 252 10778.68 -109.13 55059.42 88888.00 2015-09-09 02:36:37.404 252 10778.57 -108.92 55059.50 88888.00 2015-09-09 02:36:37.904 252 10778.48 -108.65 55059.48 88888.00 2015-09-09 02:36:38.404 252 10778.37 -108.46 55059.51 88888.00 2015-09-09 02:36:38.904 252 10778.29 -108.29 55059.57 88888.00 2015-09-09 02:36:39.404 252 10778.21 -108.03 55059.58 88888.00 2015-09-09 02:36:39.904 252 10778.15 -107.85 55059.59 88888.00 2015-09-09 02:36:40.404 252 10778.11 -107.62 55059.70 88888.00 2015-09-09 02:36:40.904 252 10777.92 -107.43 55059.79 88888.00 2015-09-09 02:36:41.404 252 10777.79 -107.20 55059.78 88888.00 2015-09-09 02:36:41.904 252 10777.73 -106.94 55059.74 88888.00 2015-09-09 02:36:42.404 252 10777.63 -106.74 55059.85 88888.00 2015-09-09 02:36:42.904 252 10777.59 -106.50 55059.87 88888.00 2015-09-09 02:36:43.404 252 10777.54 -106.28 55060.00 88888.00 2015-09-09 02:36:43.904 252 10777.47 -106.07 55060.05 88888.00 2015-09-09 02:36:44.404 252 10777.39 -105.84 55060.36 88888.00 2015-09-09 02:36:44.904 252 10777.29 -105.66 55060.19 88888.00 2015-09-09 02:36:45.404 252 10777.23 -105.51 55060.07 88888.00 2015-09-09 02:36:45.904 252 10777.26 -105.37 55060.02 88888.00 2015-09-09 02:36:46.404 252 10777.27 -105.21 55060.03 88888.00 2015-09-09 02:36:46.904 252 10777.27 -105.05 55060.10 88888.00 2015-09-09 02:36:47.404 252 10777.27 -104.85 55060.14 88888.00 2015-09-09 02:36:47.904 252 10777.18 -104.71 55060.12 88888.00 2015-09-09 02:36:48.404 252 10777.18 -104.48 55060.12 88888.00 2015-09-09 02:36:48.904 252 10777.17 -104.37 55060.09 88888.00 2015-09-09 02:36:49.404 252 10777.16 -104.24 55060.03 88888.00 2015-09-09 02:36:49.904 252 10777.21 -104.03 55059.96 88888.00 2015-09-09 02:36:50.404 252 10777.19 -103.91 55059.91 88888.00 2015-09-09 02:36:50.904 252 10777.14 -103.82 55059.82 88888.00 2015-09-09 02:36:51.404 252 10777.16 -103.72 55059.82 88888.00 2015-09-09 02:36:51.904 252 10777.14 -103.71 55059.78 88888.00 2015-09-09 02:36:52.404 252 10777.11 -103.64 55059.69 88888.00 2015-09-09 02:36:52.904 252 10777.12 -103.47 55059.66 88888.00 2015-09-09 02:36:53.404 252 10777.07 -103.38 55059.58 88888.00 2015-09-09 02:36:53.904 252 10777.07 -103.32 55059.53 88888.00 2015-09-09 02:36:54.404 252 10777.07 -103.30 55059.49 88888.00 2015-09-09 02:36:54.904 252 10777.12 -103.27 55059.40 88888.00 2015-09-09 02:36:55.404 252 10777.16 -103.29 55059.31 88888.00 2015-09-09 02:36:55.904 252 10777.18 -103.31 55059.18 88888.00 2015-09-09 02:36:56.404 252 10777.22 -103.28 55059.05 88888.00 2015-09-09 02:36:56.904 252 10777.30 -103.31 55058.96 88888.00 2015-09-09 02:36:57.404 252 10777.38 -103.38 55058.88 88888.00 2015-09-09 02:36:57.904 252 10777.48 -103.46 55058.78 88888.00 2015-09-09 02:36:58.404 252 10777.58 -103.46 55058.70 88888.00 2015-09-09 02:36:58.904 252 10777.60 -103.55 55058.61 88888.00 2015-09-09 02:36:59.404 252 10777.64 -103.55 55058.61 88888.00 2015-09-09 02:36:59.904 252 10777.70 -103.57 55058.52 88888.00 2015-09-09 02:37:00.404 252 10777.77 -103.58 55058.45 88888.00 2015-09-09 02:37:00.904 252 10777.81 -103.62 55058.31 88888.00 2015-09-09 02:37:01.404 252 10777.89 -103.65 55058.20 88888.00 2015-09-09 02:37:01.904 252 10777.97 -103.63 55058.14 88888.00 2015-09-09 02:37:02.404 252 10778.00 -103.65 55058.07 88888.00 2015-09-09 02:37:02.904 252 10777.97 -103.65 55057.94 88888.00 2015-09-09 02:37:03.404 252 10778.01 -103.75 55057.81 88888.00 2015-09-09 02:37:03.904 252 10778.00 -103.75 55057.67 88888.00 2015-09-09 02:37:04.404 252 10777.95 -103.73 55057.59 88888.00 2015-09-09 02:37:04.904 252 10777.89 -103.73 55057.58 88888.00 2015-09-09 02:37:05.404 252 10777.85 -103.77 55057.51 88888.00 2015-09-09 02:37:05.904 252 10777.82 -103.75 55057.40 88888.00 2015-09-09 02:37:06.404 252 10777.84 -103.77 55057.25 88888.00 2015-09-09 02:37:06.904 252 10777.74 -103.77 55057.17 88888.00 2015-09-09 02:37:07.404 252 10777.71 -103.74 55057.06 88888.00 2015-09-09 02:37:07.904 252 10777.64 -103.78 55056.95 88888.00 2015-09-09 02:37:08.404 252 10777.56 -103.80 55056.84 88888.00 2015-09-09 02:37:08.904 252 10777.44 -103.85 55056.81 88888.00 2015-09-09 02:37:09.404 252 10777.42 -103.91 55056.70 88888.00 2015-09-09 02:37:09.904 252 10777.33 -103.91 55056.56 88888.00 2015-09-09 02:37:10.404 252 10777.19 -103.89 55056.45 88888.00 2015-09-09 02:37:10.904 252 10777.03 -103.91 55056.32 88888.00 2015-09-09 02:37:11.404 252 10776.91 -103.96 55056.25 88888.00 2015-09-09 02:37:11.904 252 10776.79 -104.00 55056.25 88888.00 2015-09-09 02:37:12.404 252 10776.54 -104.05 55056.18 88888.00 2015-09-09 02:37:12.904 252 10776.39 -104.04 55056.11 88888.00 2015-09-09 02:37:13.404 252 10776.23 -104.07 55056.01 88888.00 2015-09-09 02:37:13.904 252 10776.08 -104.16 55055.92 88888.00 2015-09-09 02:37:14.404 252 10775.88 -104.23 55055.88 88888.00 2015-09-09 02:37:14.904 252 10775.68 -104.29 55055.84 88888.00 2015-09-09 02:37:15.404 252 10775.47 -104.31 55055.66 88888.00 2015-09-09 02:37:15.904 252 10775.20 -104.41 55055.58 88888.00 2015-09-09 02:37:16.404 252 10774.99 -104.51 55055.48 88888.00 2015-09-09 02:37:16.904 252 10774.75 -104.59 55055.45 88888.00 2015-09-09 02:37:17.404 252 10774.52 -104.71 55055.45 88888.00 2015-09-09 02:37:17.904 252 10774.26 -104.82 55055.39 88888.00 2015-09-09 02:37:18.404 252 10774.05 -104.97 55055.27 88888.00 2015-09-09 02:37:18.904 252 10773.82 -105.05 55055.21 88888.00 2015-09-09 02:37:19.404 252 10773.50 -105.13 55055.19 88888.00 2015-09-09 02:37:19.904 252 10773.21 -105.23 55055.15 88888.00 2015-09-09 02:37:20.404 252 10773.00 -105.35 55055.09 88888.00 2015-09-09 02:37:20.904 252 10772.73 -105.44 55054.98 88888.00 2015-09-09 02:37:21.404 252 10772.42 -105.58 55054.96 88888.00 2015-09-09 02:37:21.904 252 10772.19 -105.71 55054.97 88888.00 2015-09-09 02:37:22.404 252 10771.93 -105.89 55054.95 88888.00 2015-09-09 02:37:22.904 252 10771.58 -106.05 55054.91 88888.00 2015-09-09 02:37:23.404 252 10771.21 -106.19 55054.91 88888.00 2015-09-09 02:37:23.904 252 10770.90 -106.39 55054.86 88888.00 2015-09-09 02:37:24.404 252 10770.60 -106.40 55054.83 88888.00 2015-09-09 02:37:24.904 252 10770.36 -106.57 55054.82 88888.00 2015-09-09 02:37:25.404 252 10770.13 -106.74 55054.78 88888.00 2015-09-09 02:37:25.904 252 10769.79 -106.81 55055.18 88888.00 2015-09-09 02:37:26.404 252 10769.50 -106.94 55054.82 88888.00 2015-09-09 02:37:26.904 252 10769.25 -107.17 55054.77 88888.00 2015-09-09 02:37:27.404 252 10768.91 -107.33 55054.79 88888.00 2015-09-09 02:37:27.904 252 10768.62 -107.49 55054.68 88888.00 2015-09-09 02:37:28.404 252 10768.34 -107.61 55054.70 88888.00 2015-09-09 02:37:28.904 252 10767.98 -107.62 55054.69 88888.00 2015-09-09 02:37:29.404 252 10767.63 -107.70 55054.75 88888.00 2015-09-09 02:37:29.904 252 10767.26 -107.75 55054.79 88888.00 2015-09-09 02:37:30.404 252 10766.95 -107.86 55054.69 88888.00 2015-09-09 02:37:30.904 252 10766.56 -108.05 55054.60 88888.00 2015-09-09 02:37:31.404 252 10766.14 -108.10 55054.65 88888.00 2015-09-09 02:37:31.904 252 10765.83 -108.12 55054.73 88888.00 2015-09-09 02:37:32.404 252 10765.48 -108.31 55054.74 88888.00 2015-09-09 02:37:32.904 252 10765.09 -108.39 55054.75 88888.00 2015-09-09 02:37:33.404 252 10764.68 -108.47 55054.73 88888.00 2015-09-09 02:37:33.904 252 10764.27 -108.51 55054.82 88888.00 2015-09-09 02:37:34.404 252 10763.83 -108.55 55054.86 88888.00 2015-09-09 02:37:34.904 252 10763.41 -108.65 55054.91 88888.00 2015-09-09 02:37:35.404 252 10763.07 -108.65 55054.88 88888.00 2015-09-09 02:37:35.904 252 10762.61 -108.69 55054.91 88888.00 2015-09-09 02:37:36.404 252 10762.23 -108.80 55054.95 88888.00 2015-09-09 02:37:36.904 252 10761.85 -108.86 55054.95 88888.00 2015-09-09 02:37:37.404 252 10761.38 -108.88 55055.00 88888.00 2015-09-09 02:37:37.904 252 10760.92 -108.93 55055.03 88888.00 2015-09-09 02:37:38.404 252 10760.51 -109.03 55055.09 88888.00 2015-09-09 02:37:38.904 252 10760.10 -109.06 55055.18 88888.00 2015-09-09 02:37:39.404 252 10759.67 -109.10 55055.21 88888.00 2015-09-09 02:37:39.904 252 10759.28 -109.12 55055.27 88888.00 2015-09-09 02:37:40.404 252 10758.82 -109.21 55055.29 88888.00 2015-09-09 02:37:40.904 252 10758.42 -109.31 55055.35 88888.00 2015-09-09 02:37:41.404 252 10758.00 -109.39 55055.44 88888.00 2015-09-09 02:37:41.904 252 10757.56 -109.44 55055.52 88888.00 2015-09-09 02:37:42.404 252 10757.10 -109.48 55055.52 88888.00 2015-09-09 02:37:42.904 252 10756.68 -109.60 55055.48 88888.00 2015-09-09 02:37:43.404 252 10756.26 -109.65 55055.58 88888.00 2015-09-09 02:37:43.904 252 10755.88 -109.72 55055.72 88888.00 2015-09-09 02:37:44.404 252 10755.42 -109.80 55055.84 88888.00 2015-09-09 02:37:44.904 252 10754.95 -109.87 55055.99 88888.00 2015-09-09 02:37:45.404 252 10754.47 -109.95 55056.09 88888.00 2015-09-09 02:37:45.904 252 10754.06 -110.05 55056.11 88888.00 2015-09-09 02:37:46.404 252 10753.61 -110.15 55056.11 88888.00 2015-09-09 02:37:46.904 252 10753.18 -110.21 55056.12 88888.00 2015-09-09 02:37:47.404 252 10752.71 -110.28 55056.25 88888.00 2015-09-09 02:37:47.904 252 10752.25 -110.31 55056.36 88888.00 2015-09-09 02:37:48.404 252 10751.81 -110.44 55056.44 88888.00 2015-09-09 02:37:48.904 252 10751.32 -110.51 55056.55 88888.00 2015-09-09 02:37:49.404 252 10750.82 -110.50 55056.68 88888.00 2015-09-09 02:37:49.904 252 10750.40 -110.54 55056.87 88888.00 2015-09-09 02:37:50.404 252 10749.94 -110.58 55056.95 88888.00 2015-09-09 02:37:50.904 252 10749.43 -110.65 55056.99 88888.00 2015-09-09 02:37:51.405 252 10749.01 -110.66 55057.14 88888.00 2015-09-09 02:37:51.905 252 10748.51 -110.73 55057.33 88888.00 2015-09-09 02:37:52.405 252 10747.96 -110.67 55057.42 88888.00 2015-09-09 02:37:52.905 252 10747.49 -110.66 55057.58 88888.00 2015-09-09 02:37:53.405 252 10747.00 -110.69 55057.67 88888.00 2015-09-09 02:37:53.905 252 10746.50 -110.72 55057.80 88888.00 2015-09-09 02:37:54.405 252 10746.06 -110.72 55057.96 88888.00 2015-09-09 02:37:54.905 252 10745.59 -110.72 55058.16 88888.00 2015-09-09 02:37:55.405 252 10745.08 -110.67 55058.29 88888.00 2015-09-09 02:37:55.905 252 10744.62 -110.70 55058.45 88888.00 2015-09-09 02:37:56.405 252 10744.09 -110.70 55058.64 88888.00 2015-09-09 02:37:56.905 252 10743.60 -110.69 55058.74 88888.00 2015-09-09 02:37:57.405 252 10743.11 -110.69 55058.82 88888.00 2015-09-09 02:37:57.905 252 10742.57 -110.65 55058.99 88888.00 2015-09-09 02:37:58.405 252 10742.12 -110.59 55059.14 88888.00 2015-09-09 02:37:58.905 252 10741.67 -110.62 55059.26 88888.00 2015-09-09 02:37:59.405 252 10741.20 -110.62 55059.34 88888.00 2015-09-09 02:37:59.905 252 10740.76 -110.59 55059.45 88888.00 2015-09-09 02:38:00.405 252 10740.31 -110.56 55059.63 88888.00 2015-09-09 02:38:00.905 252 10739.86 -110.64 55059.82 88888.00 2015-09-09 02:38:01.405 252 10739.40 -110.67 55059.97 88888.00 2015-09-09 02:38:01.905 252 10738.98 -110.64 55060.09 88888.00 2015-09-09 02:38:02.405 252 10738.64 -110.62 55059.89 88888.00 2015-09-09 02:38:02.905 252 10738.27 -110.69 55059.92 88888.00 2015-09-09 02:38:03.405 252 10737.82 -110.73 55060.24 88888.00 2015-09-09 02:38:03.905 252 10737.41 -110.67 55060.66 88888.00 2015-09-09 02:38:04.405 252 10737.02 -110.67 55060.88 88888.00 2015-09-09 02:38:04.905 252 10736.72 -110.71 55061.05 88888.00 2015-09-09 02:38:05.405 252 10736.45 -110.71 55061.23 88888.00 2015-09-09 02:38:05.905 252 10736.13 -110.78 55061.38 88888.00 2015-09-09 02:38:06.405 252 10735.82 -110.81 55061.53 88888.00 2015-09-09 02:38:06.905 252 10735.48 -110.79 55061.63 88888.00 2015-09-09 02:38:07.405 252 10735.19 -110.79 55061.78 88888.00 2015-09-09 02:38:07.905 252 10734.90 -110.92 55061.89 88888.00 2015-09-09 02:38:08.405 252 10734.64 -110.96 55062.04 88888.00 2015-09-09 02:38:08.905 252 10734.36 -111.00 55062.14 88888.00 2015-09-09 02:38:09.405 252 10734.09 -111.08 55062.21 88888.00 2015-09-09 02:38:09.905 252 10733.86 -111.08 55062.30 88888.00 2015-09-09 02:38:10.405 252 10733.65 -111.15 55062.40 88888.00 2015-09-09 02:38:10.905 252 10733.44 -111.22 55062.50 88888.00 2015-09-09 02:38:11.405 252 10733.14 -111.31 55062.57 88888.00 2015-09-09 02:38:11.905 252 10732.85 -111.46 55062.60 88888.00 2015-09-09 02:38:12.405 252 10732.67 -111.48 55062.74 88888.00 2015-09-09 02:38:12.905 252 10732.55 -111.57 55062.80 88888.00 2015-09-09 02:38:13.405 252 10732.37 -111.65 55062.85 88888.00 2015-09-09 02:38:13.905 252 10732.15 -111.76 55062.94 88888.00 2015-09-09 02:38:14.405 252 10731.99 -111.92 55062.95 88888.00 2015-09-09 02:38:14.905 252 10731.75 -112.07 55063.05 88888.00 2015-09-09 02:38:15.405 252 10731.64 -112.21 55063.21 88888.00 2015-09-09 02:38:15.905 252 10731.50 -112.31 55063.33 88888.00 2015-09-09 02:38:16.405 252 10731.29 -112.36 55063.33 88888.00 2015-09-09 02:38:16.905 252 10731.07 -112.44 55063.42 88888.00 2015-09-09 02:38:17.405 252 10730.90 -112.57 55063.49 88888.00 2015-09-09 02:38:17.905 252 10730.75 -112.61 55063.54 88888.00 2015-09-09 02:38:18.405 252 10730.59 -112.60 55063.64 88888.00 2015-09-09 02:38:18.905 252 10730.40 -112.65 55063.69 88888.00 2015-09-09 02:38:19.405 252 10730.24 -112.69 55063.78 88888.00 2015-09-09 02:38:19.905 252 10730.09 -112.78 55063.80 88888.00 2015-09-09 02:38:20.405 252 10729.91 -112.79 55063.86 88888.00 2015-09-09 02:38:20.905 252 10729.80 -112.78 55063.97 88888.00 2015-09-09 02:38:21.405 252 10729.62 -112.75 55064.04 88888.00 2015-09-09 02:38:21.905 252 10729.50 -112.74 55064.10 88888.00 2015-09-09 02:38:22.405 252 10729.36 -112.67 55064.14 88888.00 2015-09-09 02:38:22.905 252 10729.29 -112.65 55064.33 88888.00 2015-09-09 02:38:23.405 252 10729.23 -112.57 55064.39 88888.00 2015-09-09 02:38:23.905 252 10729.03 -112.47 55064.48 88888.00 2015-09-09 02:38:24.405 252 10728.96 -112.32 55064.54 88888.00 2015-09-09 02:38:24.905 252 10728.84 -112.26 55064.57 88888.00 2015-09-09 02:38:25.405 252 10728.73 -112.19 55064.71 88888.00 2015-09-09 02:38:25.905 252 10728.67 -112.06 55064.85 88888.00 2015-09-09 02:38:26.405 252 10728.56 -111.98 55064.84 88888.00 2015-09-09 02:38:26.905 252 10728.49 -111.88 55064.80 88888.00 2015-09-09 02:38:27.405 252 10728.35 -111.79 55064.85 88888.00 2015-09-09 02:38:27.905 252 10728.26 -111.69 55064.92 88888.00 2015-09-09 02:38:28.405 252 10728.07 -111.58 55065.05 88888.00 2015-09-09 02:38:28.905 252 10727.97 -111.51 55065.21 88888.00 2015-09-09 02:38:29.405 252 10727.85 -111.39 55065.29 88888.00 2015-09-09 02:38:29.905 252 10727.78 -111.23 55065.32 88888.00 2015-09-09 02:38:30.405 252 10727.66 -111.09 55065.42 88888.00 2015-09-09 02:38:30.905 252 10727.51 -110.99 55065.48 88888.00 2015-09-09 02:38:31.405 252 10727.41 -110.89 55065.58 88888.00 2015-09-09 02:38:31.905 252 10727.29 -110.75 55065.66 88888.00 2015-09-09 02:38:32.405 252 10727.21 -110.64 55065.75 88888.00 2015-09-09 02:38:32.905 252 10727.13 -110.49 55065.82 88888.00 2015-09-09 02:38:33.405 252 10727.00 -110.34 55065.92 88888.00 2015-09-09 02:38:33.905 252 10726.83 -110.13 55065.94 88888.00 2015-09-09 02:38:34.405 252 10726.68 -110.00 55066.03 88888.00 2015-09-09 02:38:34.905 252 10726.61 -109.82 55066.10 88888.00 2015-09-09 02:38:35.405 252 10726.52 -109.61 55066.19 88888.00 2015-09-09 02:38:35.905 252 10726.40 -109.40 55066.31 88888.00 2015-09-09 02:38:36.405 252 10726.21 -109.21 55066.43 88888.00 2015-09-09 02:38:36.905 252 10726.10 -109.06 55066.54 88888.00 2015-09-09 02:38:37.405 252 10725.93 -108.86 55066.67 88888.00 2015-09-09 02:38:37.905 252 10725.80 -108.64 55066.79 88888.00 2015-09-09 02:38:38.405 252 10725.60 -108.41 55066.90 88888.00 2015-09-09 02:38:38.905 252 10725.42 -108.18 55067.06 88888.00 2015-09-09 02:38:39.405 252 10725.25 -107.94 55067.17 88888.00 2015-09-09 02:38:39.905 252 10725.07 -107.71 55067.37 88888.00 2015-09-09 02:38:40.405 252 10724.96 -107.49 55067.52 88888.00 2015-09-09 02:38:40.905 252 10724.83 -107.26 55067.66 88888.00 2015-09-09 02:38:41.405 252 10724.70 -106.99 55067.84 88888.00 2015-09-09 02:38:41.905 252 10724.62 -106.70 55068.03 88888.00 2015-09-09 02:38:42.405 252 10724.53 -106.41 55068.12 88888.00 2015-09-09 02:38:42.905 252 10724.45 -106.09 55068.27 88888.00 2015-09-09 02:38:43.405 252 10724.40 -105.83 55068.47 88888.00 2015-09-09 02:38:43.905 252 10724.31 -105.57 55068.66 88888.00 2015-09-09 02:38:44.405 252 10724.19 -105.29 55068.83 88888.00 2015-09-09 02:38:44.905 252 10724.15 -105.04 55068.99 88888.00 2015-09-09 02:38:45.405 252 10724.05 -104.78 55069.09 88888.00 2015-09-09 02:38:45.905 252 10723.97 -104.54 55069.28 88888.00 2015-09-09 02:38:46.405 252 10723.87 -104.28 55069.49 88888.00 2015-09-09 02:38:46.905 252 10723.76 -104.00 55069.59 88888.00 2015-09-09 02:38:47.405 252 10723.68 -103.80 55069.76 88888.00 2015-09-09 02:38:47.905 252 10723.61 -103.57 55069.89 88888.00 2015-09-09 02:38:48.405 252 10723.51 -103.28 55070.04 88888.00 2015-09-09 02:38:48.905 252 10723.39 -103.06 55070.27 88888.00 2015-09-09 02:38:49.405 252 10723.34 -102.79 55070.45 88888.00 2015-09-09 02:38:49.905 252 10723.29 -102.54 55070.58 88888.00 2015-09-09 02:38:50.405 252 10723.22 -102.35 55070.72 88888.00 2015-09-09 02:38:50.905 252 10723.14 -102.13 55070.84 88888.00 2015-09-09 02:38:51.405 252 10723.06 -101.86 55071.05 88888.00 2015-09-09 02:38:51.905 252 10722.97 -101.68 55071.16 88888.00 2015-09-09 02:38:52.405 252 10722.92 -101.45 55071.23 88888.00 2015-09-09 02:38:52.905 252 10722.92 -101.21 55071.43 88888.00 2015-09-09 02:38:53.405 252 10722.87 -101.07 55071.64 88888.00 2015-09-09 02:38:53.905 252 10722.81 -100.87 55071.85 88888.00 2015-09-09 02:38:54.405 252 10722.82 -100.67 55072.05 88888.00 2015-09-09 02:38:54.905 252 10722.82 -100.49 55072.23 88888.00 2015-09-09 02:38:55.405 252 10722.86 -100.26 55072.39 88888.00 2015-09-09 02:38:55.905 252 10722.85 -100.11 55072.55 88888.00 2015-09-09 02:38:56.405 252 10722.83 -99.86 55072.69 88888.00 2015-09-09 02:38:56.905 252 10722.81 -99.68 55072.85 88888.00 2015-09-09 02:38:57.405 252 10722.82 -99.46 55073.07 88888.00 2015-09-09 02:38:57.905 252 10722.87 -99.23 55073.34 88888.00 2015-09-09 02:38:58.405 252 10722.91 -99.08 55073.49 88888.00 2015-09-09 02:38:58.905 252 10723.03 -98.90 55073.68 88888.00 2015-09-09 02:38:59.405 252 10723.04 -98.66 55073.84 88888.00 2015-09-09 02:38:59.905 252 10723.04 -98.46 55073.97 88888.00 2015-09-09 02:39:00.405 252 10723.14 -98.22 55074.09 88888.00 2015-09-09 02:39:00.905 252 10723.25 -98.03 55074.23 88888.00 2015-09-09 02:39:01.405 252 10723.33 -97.83 55074.41 88888.00 2015-09-09 02:39:01.905 252 10723.44 -97.70 55074.50 88888.00 2015-09-09 02:39:02.405 252 10723.55 -97.52 55074.59 88888.00 2015-09-09 02:39:02.905 252 10723.64 -97.33 55074.71 88888.00 2015-09-09 02:39:03.405 252 10723.70 -97.16 55074.82 88888.00 2015-09-09 02:39:03.905 252 10723.77 -96.98 55074.91 88888.00 2015-09-09 02:39:04.405 252 10723.89 -96.87 55074.97 88888.00 2015-09-09 02:39:04.905 252 10723.96 -96.72 55075.12 88888.00 2015-09-09 02:39:05.405 252 10724.06 -96.59 55075.28 88888.00 2015-09-09 02:39:05.905 252 10724.15 -96.45 55075.39 88888.00 2015-09-09 02:39:06.405 252 10724.21 -96.34 55075.46 88888.00 2015-09-09 02:39:06.905 252 10724.39 -96.23 55075.54 88888.00 2015-09-09 02:39:07.405 252 10724.58 -96.09 55075.65 88888.00 2015-09-09 02:39:07.905 252 10724.68 -95.94 55075.79 88888.00 2015-09-09 02:39:08.405 252 10724.78 -95.76 55075.91 88888.00 2015-09-09 02:39:08.905 252 10724.92 -95.67 55076.01 88888.00 2015-09-09 02:39:09.405 252 10725.01 -95.61 55076.16 88888.00 2015-09-09 02:39:09.905 252 10725.13 -95.46 55076.28 88888.00 2015-09-09 02:39:10.405 252 10725.26 -95.32 55076.35 88888.00 2015-09-09 02:39:10.905 252 10725.32 -95.24 55076.53 88888.00 2015-09-09 02:39:11.405 252 10725.44 -95.13 55076.63 88888.00 2015-09-09 02:39:11.905 252 10725.54 -94.98 55076.70 88888.00 2015-09-09 02:39:12.405 252 10725.64 -94.86 55076.84 88888.00 2015-09-09 02:39:12.905 252 10725.73 -94.71 55076.93 88888.00 2015-09-09 02:39:13.405 252 10725.83 -94.58 55076.96 88888.00 2015-09-09 02:39:13.905 252 10725.93 -94.45 55077.10 88888.00 2015-09-09 02:39:14.405 252 10725.98 -94.34 55077.14 88888.00 2015-09-09 02:39:14.905 252 10726.06 -94.26 55077.21 88888.00 2015-09-09 02:39:15.405 252 10726.10 -94.12 55077.39 88888.00 2015-09-09 02:39:15.905 252 10726.19 -93.97 55077.46 88888.00 2015-09-09 02:39:16.405 252 10726.28 -93.86 55077.57 88888.00 2015-09-09 02:39:16.905 252 10726.36 -93.70 55077.67 88888.00 2015-09-09 02:39:17.405 252 10726.41 -93.51 55077.75 88888.00 2015-09-09 02:39:17.905 252 10726.43 -93.33 55077.94 88888.00 2015-09-09 02:39:18.405 252 10726.53 -93.11 55078.04 88888.00 2015-09-09 02:39:18.905 252 10726.56 -93.01 55078.03 88888.00 2015-09-09 02:39:19.405 252 10726.62 -92.82 55078.07 88888.00 2015-09-09 02:39:19.905 252 10726.69 -92.63 55078.19 88888.00 2015-09-09 02:39:20.405 252 10726.62 -92.32 55078.27 88888.00 2015-09-09 02:39:20.905 252 10726.63 -92.09 55078.35 88888.00 2015-09-09 02:39:21.405 252 10726.63 -91.86 55078.42 88888.00 2015-09-09 02:39:21.905 252 10726.62 -91.65 55078.49 88888.00 2015-09-09 02:39:22.405 252 10726.62 -91.48 55078.60 88888.00 2015-09-09 02:39:22.905 252 10726.58 -91.20 55078.73 88888.00 2015-09-09 02:39:23.405 252 10726.48 -90.91 55078.83 88888.00 2015-09-09 02:39:23.905 252 10726.40 -90.73 55078.87 88888.00 2015-09-09 02:39:24.405 252 10726.31 -90.48 55078.92 88888.00 2015-09-09 02:39:24.905 252 10726.22 -90.25 55078.96 88888.00 2015-09-09 02:39:25.405 252 10726.09 -89.96 55079.13 88888.00 2015-09-09 02:39:25.905 252 10725.94 -89.71 55079.21 88888.00 2015-09-09 02:39:26.405 252 10725.80 -89.52 55079.24 88888.00 2015-09-09 02:39:26.905 252 10725.60 -89.28 55079.26 88888.00 2015-09-09 02:39:27.405 252 10725.43 -89.09 55079.36 88888.00 2015-09-09 02:39:27.905 252 10725.15 -88.87 55079.42 88888.00 2015-09-09 02:39:28.405 252 10724.89 -88.67 55079.56 88888.00 2015-09-09 02:39:28.905 252 10724.69 -88.51 55079.73 88888.00 2015-09-09 02:39:29.405 252 10724.40 -88.28 55079.92 88888.00 2015-09-09 02:39:29.905 252 10724.06 -88.09 55080.10 88888.00 2015-09-09 02:39:30.405 252 10723.75 -87.98 55080.27 88888.00 2015-09-09 02:39:30.905 252 10723.45 -87.85 55080.39 88888.00 2015-09-09 02:39:31.405 252 10723.11 -87.72 55080.59 88888.00 2015-09-09 02:39:31.905 252 10722.71 -87.58 55080.62 88888.00 2015-09-09 02:39:32.405 252 10722.39 -87.35 55080.90 88888.00 2015-09-09 02:39:32.905 252 10722.08 -87.27 55081.11 88888.00 2015-09-09 02:39:33.405 252 10721.76 -87.16 55081.25 88888.00 2015-09-09 02:39:33.905 252 10721.44 -87.03 55081.60 88888.00 2015-09-09 02:39:34.405 252 10721.08 -86.93 55082.00 88888.00 2015-09-09 02:39:34.905 252 10720.73 -86.81 55082.39 88888.00 2015-09-09 02:39:35.405 252 10720.36 -86.74 55082.66 88888.00 2015-09-09 02:39:35.905 252 10720.05 -86.64 55082.77 88888.00 2015-09-09 02:39:36.405 252 10719.71 -86.54 55082.91 88888.00 2015-09-09 02:39:36.905 252 10719.29 -86.42 55083.11 88888.00 2015-09-09 02:39:37.405 252 10718.98 -86.35 55083.48 88888.00 2015-09-09 02:39:37.905 252 10718.63 -86.29 55083.90 88888.00 2015-09-09 02:39:38.405 252 10718.27 -86.26 55084.05 88888.00 2015-09-09 02:39:38.905 252 10717.91 -86.21 55084.42 88888.00 2015-09-09 02:39:39.405 252 10717.63 -86.13 55084.57 88888.00 2015-09-09 02:39:39.905 252 10717.27 -86.00 55084.87 88888.00 2015-09-09 02:39:40.405 252 10716.95 -85.92 55085.20 88888.00 2015-09-09 02:39:40.905 252 10716.54 -85.83 55085.56 88888.00 2015-09-09 02:39:41.405 252 10716.21 -85.74 55085.88 88888.00 2015-09-09 02:39:41.905 252 10715.91 -85.66 55086.16 88888.00 2015-09-09 02:39:42.405 252 10715.60 -85.58 55086.55 88888.00 2015-09-09 02:39:42.905 252 10715.21 -85.53 55086.91 88888.00 2015-09-09 02:39:43.405 252 10714.91 -85.41 55087.29 88888.00 2015-09-09 02:39:43.905 252 10714.60 -85.33 55087.60 88888.00 2015-09-09 02:39:44.405 252 10714.30 -85.25 55087.91 88888.00 2015-09-09 02:39:44.905 252 10714.02 -85.19 55088.24 88888.00 2015-09-09 02:39:45.405 252 10713.66 -85.07 55088.55 88888.00 2015-09-09 02:39:45.905 252 10713.33 -84.98 55088.83 88888.00 2015-09-09 02:39:46.405 252 10712.98 -84.86 55089.17 88888.00 2015-09-09 02:39:46.905 252 10712.69 -84.73 55089.51 88888.00 2015-09-09 02:39:47.405 252 10712.39 -84.63 55089.80 88888.00 2015-09-09 02:39:47.905 252 10712.10 -84.53 55090.15 88888.00 2015-09-09 02:39:48.405 252 10711.74 -84.38 55090.49 88888.00 2015-09-09 02:39:48.905 252 10711.40 -84.23 55090.77 88888.00 2015-09-09 02:39:49.405 252 10711.15 -84.14 55090.98 88888.00 2015-09-09 02:39:49.905 252 10710.86 -84.07 55091.33 88888.00 2015-09-09 02:39:50.405 252 10710.56 -83.90 55091.73 88888.00 2015-09-09 02:39:50.905 252 10710.17 -83.81 55092.07 88888.00 2015-09-09 02:39:51.405 252 10709.88 -83.71 55092.39 88888.00 2015-09-09 02:39:51.905 252 10709.58 -83.63 55092.74 88888.00 2015-09-09 02:39:52.405 252 10709.31 -83.54 55093.11 88888.00 2015-09-09 02:39:52.905 252 10708.99 -83.45 55093.48 88888.00 2015-09-09 02:39:53.405 252 10708.74 -83.36 55093.84 88888.00 2015-09-09 02:39:53.905 252 10708.38 -83.30 55094.16 88888.00 2015-09-09 02:39:54.405 252 10708.09 -83.21 55094.44 88888.00 2015-09-09 02:39:54.905 252 10707.86 -83.12 55094.75 88888.00 2015-09-09 02:39:55.405 252 10707.60 -83.08 55095.06 88888.00 2015-09-09 02:39:55.905 252 10707.28 -82.99 55095.33 88888.00 2015-09-09 02:39:56.405 252 10707.07 -82.89 55095.61 88888.00 2015-09-09 02:39:56.905 252 10706.80 -82.86 55095.94 88888.00 2015-09-09 02:39:57.405 252 10706.57 -82.83 55096.28 88888.00 2015-09-09 02:39:57.905 252 10706.33 -82.77 55096.67 88888.00 2015-09-09 02:39:58.405 252 10706.08 -82.74 55096.98 88888.00 2015-09-09 02:39:58.905 252 10705.83 -82.66 55097.22 88888.00 2015-09-09 02:39:59.405 252 10705.56 -82.59 55097.51 88888.00 2015-09-09 02:39:59.905 252 10705.29 -82.55 55097.83 88888.00 2015-09-09 02:40:00.405 252 10705.02 -82.52 55098.10 88888.00 2015-09-09 02:40:00.905 252 10704.72 -82.48 55098.47 88888.00 2015-09-09 02:40:01.405 252 10704.47 -82.45 55098.78 88888.00 2015-09-09 02:40:01.905 252 10704.24 -82.37 55099.15 88888.00 2015-09-09 02:40:02.405 252 10704.04 -82.34 55099.47 88888.00 2015-09-09 02:40:02.905 252 10703.74 -82.32 55099.76 88888.00 2015-09-09 02:40:03.405 252 10703.48 -82.25 55100.06 88888.00 2015-09-09 02:40:03.905 252 10703.27 -82.20 55100.40 88888.00 2015-09-09 02:40:04.405 252 10703.00 -82.16 55100.82 88888.00 2015-09-09 02:40:04.905 252 10702.69 -82.06 55101.26 88888.00 2015-09-09 02:40:05.405 252 10702.43 -82.04 55101.62 88888.00 2015-09-09 02:40:05.905 252 10702.16 -82.02 55101.95 88888.00 2015-09-09 02:40:06.405 252 10701.94 -81.96 55102.23 88888.00 2015-09-09 02:40:06.905 252 10701.64 -81.92 55102.48 88888.00 2015-09-09 02:40:07.405 252 10701.41 -81.90 55102.76 88888.00 2015-09-09 02:40:07.905 252 10701.12 -81.86 55103.09 88888.00 2015-09-09 02:40:08.405 252 10700.81 -81.84 55103.40 88888.00 2015-09-09 02:40:08.905 252 10700.56 -81.85 55103.80 88888.00 2015-09-09 02:40:09.405 252 10700.26 -81.81 55104.10 88888.00 2015-09-09 02:40:09.905 252 10700.03 -81.74 55104.51 88888.00 2015-09-09 02:40:10.405 252 10699.77 -81.66 55104.93 88888.00 2015-09-09 02:40:10.905 252 10699.55 -81.62 55105.31 88888.00 2015-09-09 02:40:11.405 252 10699.32 -81.59 55105.72 88888.00 2015-09-09 02:40:11.905 252 10699.04 -81.57 55106.14 88888.00 2015-09-09 02:40:12.405 252 10698.82 -81.58 55106.52 88888.00 2015-09-09 02:40:12.905 252 10698.60 -81.54 55106.93 88888.00 2015-09-09 02:40:13.405 252 10698.40 -81.52 55107.30 88888.00 2015-09-09 02:40:13.905 252 10698.20 -81.44 55107.61 88888.00 2015-09-09 02:40:14.405 252 10697.97 -81.37 55107.98 88888.00 2015-09-09 02:40:14.905 252 10697.71 -81.34 55108.37 88888.00 2015-09-09 02:40:15.405 252 10697.53 -81.28 55108.75 88888.00 2015-09-09 02:40:15.905 252 10697.32 -81.27 55109.08 88888.00 2015-09-09 02:40:16.405 252 10697.11 -81.23 55109.52 88888.00 2015-09-09 02:40:16.905 252 10697.00 -81.13 55109.94 88888.00 2015-09-09 02:40:17.405 252 10696.78 -81.11 55110.32 88888.00 2015-09-09 02:40:17.905 252 10696.66 -81.06 55110.71 88888.00 2015-09-09 02:40:18.405 252 10696.46 -80.99 55110.98 88888.00 2015-09-09 02:40:18.905 252 10696.41 -80.92 55111.29 88888.00 2015-09-09 02:40:19.405 252 10696.21 -80.84 55111.62 88888.00 2015-09-09 02:40:19.905 252 10696.06 -80.72 55111.97 88888.00 2015-09-09 02:40:20.405 252 10695.87 -80.66 55112.24 88888.00 2015-09-09 02:40:20.905 252 10695.66 -80.58 55112.60 88888.00 2015-09-09 02:40:21.405 252 10695.46 -80.46 55112.99 88888.00 2015-09-09 02:40:21.905 252 10695.21 -80.34 55113.27 88888.00 2015-09-09 02:40:22.405 252 10695.01 -80.21 55113.56 88888.00 2015-09-09 02:40:22.905 252 10694.84 -80.09 55113.77 88888.00 2015-09-09 02:40:23.405 252 10694.69 -79.98 55114.09 88888.00 2015-09-09 02:40:23.905 252 10694.51 -79.85 55114.42 88888.00 2015-09-09 02:40:24.405 252 10694.29 -79.76 55114.71 88888.00 2015-09-09 02:40:24.905 252 10693.99 -79.67 55115.01 88888.00 2015-09-09 02:40:25.405 252 10693.81 -79.54 55115.28 88888.00 2015-09-09 02:40:25.905 252 10693.58 -79.40 55115.64 88888.00 2015-09-09 02:40:26.405 252 10693.36 -79.29 55115.99 88888.00 2015-09-09 02:40:26.905 252 10693.11 -79.16 55116.27 88888.00 2015-09-09 02:40:27.405 252 10692.98 -79.09 55116.56 88888.00 2015-09-09 02:40:27.905 252 10692.70 -78.96 55116.93 88888.00 2015-09-09 02:40:28.405 252 10692.49 -78.87 55117.14 88888.00 2015-09-09 02:40:28.905 252 10692.34 -78.74 55117.45 88888.00 2015-09-09 02:40:29.405 252 10691.99 -78.66 55117.78 88888.00 2015-09-09 02:40:29.905 252 10691.74 -78.53 55118.05 88888.00 2015-09-09 02:40:30.405 252 10691.60 -78.38 55118.30 88888.00 2015-09-09 02:40:30.905 252 10691.43 -78.21 55118.57 88888.00 2015-09-09 02:40:31.405 252 10691.19 -78.11 55118.91 88888.00 2015-09-09 02:40:31.905 252 10690.94 -77.98 55119.22 88888.00 2015-09-09 02:40:32.405 252 10690.68 -77.82 55119.44 88888.00 2015-09-09 02:40:32.905 252 10690.51 -77.68 55119.73 88888.00 2015-09-09 02:40:33.405 252 10690.38 -77.61 55120.03 88888.00 2015-09-09 02:40:33.905 252 10690.19 -77.47 55120.35 88888.00 2015-09-09 02:40:34.405 252 10689.88 -77.31 55120.62 88888.00 2015-09-09 02:40:34.905 252 10689.77 -77.21 55120.85 88888.00 2015-09-09 02:40:35.405 252 10689.56 -77.14 55121.16 88888.00 2015-09-09 02:40:35.905 252 10689.39 -77.02 55121.42 88888.00 2015-09-09 02:40:36.405 252 10689.09 -76.83 55121.76 88888.00 2015-09-09 02:40:36.905 252 10688.85 -76.70 55122.04 88888.00 2015-09-09 02:40:37.405 252 10688.67 -76.54 55122.25 88888.00 2015-09-09 02:40:37.905 252 10688.48 -76.40 55122.51 88888.00 2015-09-09 02:40:38.405 252 10688.25 -76.30 55122.77 88888.00 2015-09-09 02:40:38.905 252 10688.03 -76.18 55123.01 88888.00 2015-09-09 02:40:39.405 252 10687.85 -75.99 55123.24 88888.00 2015-09-09 02:40:39.905 252 10687.69 -75.90 55123.53 88888.00 2015-09-09 02:40:40.405 252 10687.51 -75.82 55123.82 88888.00 2015-09-09 02:40:40.905 252 10687.38 -75.74 55124.06 88888.00 2015-09-09 02:40:41.405 252 10687.26 -75.62 55124.18 88888.00 2015-09-09 02:40:41.905 252 10687.11 -75.52 55124.45 88888.00 2015-09-09 02:40:42.405 252 10686.96 -75.41 55124.73 88888.00 2015-09-09 02:40:42.905 252 10686.75 -75.31 55124.92 88888.00 2015-09-09 02:40:43.405 252 10686.55 -75.25 55125.06 88888.00 2015-09-09 02:40:43.905 252 10686.42 -75.18 55125.33 88888.00 2015-09-09 02:40:44.405 252 10686.34 -75.11 55125.59 88888.00 2015-09-09 02:40:44.905 252 10686.21 -74.95 55125.71 88888.00 2015-09-09 02:40:45.405 252 10686.01 -74.86 55125.91 88888.00 2015-09-09 02:40:45.905 252 10685.95 -74.73 55126.12 88888.00 2015-09-09 02:40:46.405 252 10685.78 -74.64 55126.38 88888.00 2015-09-09 02:40:46.905 252 10685.60 -74.53 55126.59 88888.00 2015-09-09 02:40:47.405 252 10685.47 -74.46 55126.71 88888.00 2015-09-09 02:40:47.905 252 10685.28 -74.36 55126.96 88888.00 2015-09-09 02:40:48.405 252 10685.17 -74.24 55127.14 88888.00 2015-09-09 02:40:48.905 252 10685.01 -74.16 55127.39 88888.00 2015-09-09 02:40:49.405 252 10684.85 -74.04 55127.50 88888.00 2015-09-09 02:40:49.905 252 10684.69 -73.97 55127.75 88888.00 2015-09-09 02:40:50.405 252 10684.58 -73.79 55128.01 88888.00 2015-09-09 02:40:50.905 252 10684.46 -73.68 55128.20 88888.00 2015-09-09 02:40:51.405 252 10684.29 -73.59 55128.38 88888.00 2015-09-09 02:40:51.905 252 10684.08 -73.49 55128.49 88888.00 2015-09-09 02:40:52.405 252 10683.96 -73.42 55128.66 88888.00 2015-09-09 02:40:52.905 252 10683.88 -73.32 55128.82 88888.00 2015-09-09 02:40:53.405 252 10683.78 -73.19 55128.98 88888.00 2015-09-09 02:40:53.905 252 10683.60 -73.08 55129.17 88888.00 2015-09-09 02:40:54.405 252 10683.41 -73.03 55129.35 88888.00 2015-09-09 02:40:54.905 252 10683.22 -72.91 55129.57 88888.00 2015-09-09 02:40:55.405 252 10683.03 -72.81 55129.77 88888.00 2015-09-09 02:40:55.905 252 10682.97 -72.64 55129.96 88888.00 2015-09-09 02:40:56.405 252 10682.89 -72.58 55130.12 88888.00 2015-09-09 02:40:56.905 252 10682.79 -72.45 55130.30 88888.00 2015-09-09 02:40:57.405 252 10682.66 -72.33 55130.52 88888.00 2015-09-09 02:40:57.905 252 10682.52 -72.23 55130.76 88888.00 2015-09-09 02:40:58.405 252 10682.37 -72.15 55130.96 88888.00 2015-09-09 02:40:58.905 252 10682.25 -72.11 55131.15 88888.00 2015-09-09 02:40:59.405 252 10682.15 -71.99 55131.25 88888.00 2015-09-09 02:40:59.905 252 10682.07 -71.85 55131.36 88888.00 2015-09-09 02:41:00.405 252 10681.97 -71.71 55131.53 88888.00 2015-09-09 02:41:00.905 252 10681.79 -71.60 55131.72 88888.00 2015-09-09 02:41:01.405 252 10681.64 -71.47 55131.89 88888.00 2015-09-09 02:41:01.905 252 10681.48 -71.36 55131.99 88888.00 2015-09-09 02:41:02.405 252 10681.36 -71.25 55132.19 88888.00 2015-09-09 02:41:02.905 252 10681.27 -71.18 55132.45 88888.00 2015-09-09 02:41:03.405 252 10681.18 -71.09 55132.68 88888.00 2015-09-09 02:41:03.905 252 10681.05 -70.89 55132.80 88888.00 2015-09-09 02:41:04.405 252 10680.90 -70.80 55132.95 88888.00 2015-09-09 02:41:04.905 252 10680.84 -70.79 55133.16 88888.00 2015-09-09 02:41:05.405 252 10680.73 -70.69 55133.33 88888.00 2015-09-09 02:41:05.905 252 10680.62 -70.59 55133.54 88888.00 2015-09-09 02:41:06.405 252 10680.52 -70.36 55133.70 88888.00 2015-09-09 02:41:06.905 252 10680.42 -70.26 55133.89 88888.00 2015-09-09 02:41:07.405 252 10680.26 -70.19 55134.08 88888.00 2015-09-09 02:41:07.905 252 10680.14 -70.07 55134.25 88888.00 2015-09-09 02:41:08.405 252 10679.99 -69.91 55134.50 88888.00 2015-09-09 02:41:08.905 252 10679.84 -69.78 55134.76 88888.00 2015-09-09 02:41:09.405 252 10679.72 -69.67 55135.00 88888.00 2015-09-09 02:41:09.905 252 10679.65 -69.54 55135.11 88888.00 2015-09-09 02:41:10.405 252 10679.62 -69.46 55135.28 88888.00 2015-09-09 02:41:10.905 252 10679.44 -69.39 55135.52 88888.00 2015-09-09 02:41:11.405 252 10679.28 -69.20 55135.75 88888.00 2015-09-09 02:41:11.905 252 10679.20 -69.01 55136.01 88888.00 2015-09-09 02:41:12.405 252 10679.16 -68.89 55136.26 88888.00 2015-09-09 02:41:12.905 252 10679.15 -68.77 55136.46 88888.00 2015-09-09 02:41:13.405 252 10679.07 -68.60 55136.60 88888.00 2015-09-09 02:41:13.905 252 10679.05 -68.44 55136.79 88888.00 2015-09-09 02:41:14.405 252 10678.97 -68.25 55137.04 88888.00 2015-09-09 02:41:14.905 252 10678.91 -68.10 55137.28 88888.00 2015-09-09 02:41:15.405 252 10678.90 -67.97 55137.43 88888.00 2015-09-09 02:41:15.905 252 10678.83 -67.77 55137.68 88888.00 2015-09-09 02:41:16.406 252 10678.85 -67.56 55137.90 88888.00 2015-09-09 02:41:16.906 252 10678.84 -67.47 55138.07 88888.00 2015-09-09 02:41:17.406 252 10678.91 -67.24 55138.26 88888.00 2015-09-09 02:41:17.906 252 10678.95 -66.98 55138.49 88888.00 2015-09-09 02:41:18.406 252 10678.95 -66.76 55138.64 88888.00 2015-09-09 02:41:18.906 252 10678.97 -66.64 55138.82 88888.00 2015-09-09 02:41:19.406 252 10679.05 -66.52 55139.01 88888.00 2015-09-09 02:41:19.906 252 10679.05 -66.32 55139.09 88888.00 2015-09-09 02:41:20.406 252 10679.06 -66.15 55139.19 88888.00 2015-09-09 02:41:20.906 252 10679.05 -65.87 55139.35 88888.00 2015-09-09 02:41:21.406 252 10679.11 -65.72 55139.53 88888.00 2015-09-09 02:41:21.906 252 10679.17 -65.56 55139.62 88888.00 2015-09-09 02:41:22.406 252 10679.22 -65.29 55139.70 88888.00 2015-09-09 02:41:22.906 252 10679.27 -65.01 55139.86 88888.00 2015-09-09 02:41:23.406 252 10679.35 -64.86 55139.94 88888.00 2015-09-09 02:41:23.906 252 10679.47 -64.77 55140.06 88888.00 2015-09-09 02:41:24.406 252 10679.51 -64.52 55140.21 88888.00 2015-09-09 02:41:24.906 252 10679.60 -64.28 55140.30 88888.00 2015-09-09 02:41:25.406 252 10679.70 -64.21 55140.42 88888.00 2015-09-09 02:41:25.906 252 10679.78 -63.96 55140.59 88888.00 2015-09-09 02:41:26.406 252 10679.88 -63.79 55140.68 88888.00 2015-09-09 02:41:26.906 252 10679.98 -63.57 55140.82 88888.00 2015-09-09 02:41:27.406 252 10680.05 -63.38 55140.90 88888.00 2015-09-09 02:41:27.906 252 10680.10 -63.25 55140.94 88888.00 2015-09-09 02:41:28.406 252 10680.12 -62.99 55141.03 88888.00 2015-09-09 02:41:28.906 252 10680.14 -62.85 55141.18 88888.00 2015-09-09 02:41:29.406 252 10680.24 -62.51 55141.23 88888.00 2015-09-09 02:41:29.906 252 10680.28 -62.41 55141.29 88888.00 2015-09-09 02:41:30.406 252 10680.33 -62.15 55141.41 88888.00 2015-09-09 02:41:30.906 252 10680.35 -61.98 55141.50 88888.00 2015-09-09 02:41:31.406 252 10680.42 -61.86 55141.67 88888.00 2015-09-09 02:41:31.906 252 10680.43 -61.56 55141.77 88888.00 2015-09-09 02:41:32.406 252 10680.45 -61.25 55141.87 88888.00 2015-09-09 02:41:32.906 252 10680.45 -61.10 55141.98 88888.00 2015-09-09 02:41:33.406 252 10680.42 -61.00 55142.13 88888.00 2015-09-09 02:41:33.906 252 10680.38 -60.90 55142.35 88888.00 2015-09-09 02:41:34.406 252 10680.35 -60.76 55142.52 88888.00 2015-09-09 02:41:34.906 252 10680.41 -60.55 55142.68 88888.00 2015-09-09 02:41:35.406 252 10680.37 -60.32 55142.69 88888.00 2015-09-09 02:41:35.906 252 10680.30 -60.04 55142.81 88888.00 2015-09-09 02:41:36.406 252 10680.26 -59.78 55142.94 88888.00 2015-09-09 02:41:36.906 252 10680.28 -59.52 55143.10 88888.00 2015-09-09 02:41:37.406 252 10680.35 -59.34 55143.20 88888.00 2015-09-09 02:41:37.906 252 10680.35 -59.26 55143.37 88888.00 2015-09-09 02:41:38.406 252 10680.35 -59.06 55143.53 88888.00 2015-09-09 02:41:38.906 252 10680.32 -58.72 55143.68 88888.00 2015-09-09 02:41:39.406 252 10680.25 -58.54 55143.77 88888.00 2015-09-09 02:41:39.906 252 10680.24 -58.25 55143.82 88888.00 2015-09-09 02:41:40.406 252 10680.27 -58.11 55143.96 88888.00 2015-09-09 02:41:40.906 252 10680.26 -57.84 55144.09 88888.00 2015-09-09 02:41:41.406 252 10680.20 -57.57 55144.26 88888.00 2015-09-09 02:41:41.906 252 10680.09 -57.38 55144.39 88888.00 2015-09-09 02:41:42.406 252 10680.06 -57.17 55144.50 88888.00 2015-09-09 02:41:42.906 252 10680.15 -57.08 55144.66 88888.00 2015-09-09 02:41:43.406 252 10680.15 -56.85 55144.83 88888.00 2015-09-09 02:41:43.906 252 10680.14 -56.58 55144.97 88888.00 2015-09-09 02:41:44.406 252 10680.16 -56.47 55145.02 88888.00 2015-09-09 02:41:44.906 252 10680.22 -56.23 55145.10 88888.00 2015-09-09 02:41:45.406 252 10680.26 -55.97 55145.22 88888.00 2015-09-09 02:41:45.906 252 10680.22 -55.80 55145.26 88888.00 2015-09-09 02:41:46.406 252 10680.27 -55.68 55145.31 88888.00 2015-09-09 02:41:46.906 252 10680.27 -55.51 55145.49 88888.00 2015-09-09 02:41:47.406 252 10680.28 -55.29 55145.64 88888.00 2015-09-09 02:41:47.906 252 10680.25 -55.08 55145.74 88888.00 2015-09-09 02:41:48.406 252 10680.31 -54.87 55145.84 88888.00 2015-09-09 02:41:48.906 252 10680.38 -54.68 55145.96 88888.00 2015-09-09 02:41:49.406 252 10680.42 -54.49 55146.10 88888.00 2015-09-09 02:41:49.906 252 10680.51 -54.34 55146.20 88888.00 2015-09-09 02:41:50.406 252 10680.56 -54.08 55146.26 88888.00 2015-09-09 02:41:50.906 252 10680.63 -53.82 55146.26 88888.00 2015-09-09 02:41:51.406 252 10680.72 -53.54 55146.34 88888.00 2015-09-09 02:41:51.906 252 10680.84 -53.38 55146.38 88888.00 2015-09-09 02:41:52.406 252 10680.95 -53.28 55146.37 88888.00 2015-09-09 02:41:52.906 252 10681.09 -52.98 55146.41 88888.00 2015-09-09 02:41:53.406 252 10681.16 -52.78 55146.46 88888.00 2015-09-09 02:41:53.906 252 10681.21 -52.63 55146.47 88888.00 2015-09-09 02:41:54.406 252 10681.34 -52.33 55146.47 88888.00 2015-09-09 02:41:54.906 252 10681.43 -52.14 55146.51 88888.00 2015-09-09 02:41:55.406 252 10681.52 -51.91 55146.50 88888.00 2015-09-09 02:41:55.906 252 10681.58 -51.68 55146.60 88888.00 2015-09-09 02:41:56.406 252 10681.73 -51.42 55146.61 88888.00 2015-09-09 02:41:56.906 252 10681.78 -51.23 55146.60 88888.00 2015-09-09 02:41:57.406 252 10681.83 -50.94 55146.64 88888.00 2015-09-09 02:41:57.906 252 10681.92 -50.74 55146.61 88888.00 2015-09-09 02:41:58.406 252 10682.03 -50.49 55146.64 88888.00 2015-09-09 02:41:58.906 252 10682.14 -50.24 55146.69 88888.00 2015-09-09 02:41:59.406 252 10682.21 -49.94 55146.72 88888.00 2015-09-09 02:41:59.906 252 10682.30 -49.66 55146.75 88888.00 2015-09-09 02:42:00.406 252 10682.37 -49.41 55146.75 88888.00 2015-09-09 02:42:00.906 252 10682.50 -49.16 55146.62 88888.00 2015-09-09 02:42:01.406 252 10682.62 -48.92 55146.71 88888.00 2015-09-09 02:42:01.906 252 10682.68 -48.65 55146.73 88888.00 2015-09-09 02:42:02.406 252 10682.78 -48.43 55146.67 88888.00 2015-09-09 02:42:02.906 252 10682.88 -48.19 55146.64 88888.00 2015-09-09 02:42:03.406 252 10682.98 -47.94 55146.64 88888.00 2015-09-09 02:42:03.906 252 10683.04 -47.62 55146.59 88888.00 2015-09-09 02:42:04.406 252 10683.14 -47.32 55146.61 88888.00 2015-09-09 02:42:04.906 252 10683.30 -47.04 55146.59 88888.00 2015-09-09 02:42:05.406 252 10683.38 -46.78 55146.53 88888.00 2015-09-09 02:42:05.906 252 10683.48 -46.53 55146.47 88888.00 2015-09-09 02:42:06.406 252 10683.61 -46.26 55146.47 88888.00 2015-09-09 02:42:06.906 252 10683.70 -46.01 55146.47 88888.00 2015-09-09 02:42:07.406 252 10683.86 -45.72 55146.38 88888.00 2015-09-09 02:42:07.906 252 10684.03 -45.42 55146.26 88888.00 2015-09-09 02:42:08.406 252 10684.13 -45.18 55146.18 88888.00 2015-09-09 02:42:08.906 252 10684.19 -44.96 55146.06 88888.00 2015-09-09 02:42:09.406 252 10684.34 -44.73 55145.94 88888.00 2015-09-09 02:42:09.906 252 10684.44 -44.51 55145.85 88888.00 2015-09-09 02:42:10.406 252 10684.51 -44.26 55145.72 88888.00 2015-09-09 02:42:10.906 252 10684.60 -44.06 55145.65 88888.00 2015-09-09 02:42:11.406 252 10684.67 -43.91 55145.59 88888.00 2015-09-09 02:42:11.906 252 10684.75 -43.69 55145.49 88888.00 2015-09-09 02:42:12.406 252 10684.85 -43.42 55145.33 88888.00 2015-09-09 02:42:12.906 252 10684.93 -43.21 55145.20 88888.00 2015-09-09 02:42:13.406 252 10684.91 -43.05 55145.32 88888.00 2015-09-09 02:42:13.906 252 10684.98 -42.89 55145.21 88888.00 2015-09-09 02:42:14.406 252 10685.05 -42.70 55145.05 88888.00 2015-09-09 02:42:14.906 252 10685.08 -42.54 55144.97 88888.00 2015-09-09 02:42:15.406 252 10685.07 -42.43 55144.82 88888.00 2015-09-09 02:42:15.906 252 10685.03 -42.33 55144.78 88888.00 2015-09-09 02:42:16.406 252 10684.98 -42.15 55144.84 88888.00 2015-09-09 02:42:16.906 252 10685.06 -42.08 55144.82 88888.00 2015-09-09 02:42:17.406 252 10685.12 -41.97 55144.76 88888.00 2015-09-09 02:42:17.906 252 10685.09 -41.82 55144.69 88888.00 2015-09-09 02:42:18.406 252 10685.13 -41.70 55144.74 88888.00 2015-09-09 02:42:18.906 252 10685.17 -41.54 55144.70 88888.00 2015-09-09 02:42:19.406 252 10685.23 -41.47 55144.69 88888.00 2015-09-09 02:42:19.906 252 10685.28 -41.35 55144.66 88888.00 2015-09-09 02:42:20.406 252 10685.31 -41.21 55144.60 88888.00 2015-09-09 02:42:20.906 252 10685.32 -41.10 55144.59 88888.00 2015-09-09 02:42:21.406 252 10685.34 -40.99 55144.53 88888.00 2015-09-09 02:42:21.906 252 10685.43 -40.93 55144.51 88888.00 2015-09-09 02:42:22.406 252 10685.42 -40.86 55144.48 88888.00 2015-09-09 02:42:22.906 252 10685.40 -40.85 55144.43 88888.00 2015-09-09 02:42:23.406 252 10685.49 -40.77 55144.43 88888.00 2015-09-09 02:42:23.906 252 10685.47 -40.73 55144.36 88888.00 2015-09-09 02:42:24.406 252 10685.43 -40.65 55144.42 88888.00 2015-09-09 02:42:24.906 252 10685.48 -40.59 55144.44 88888.00 2015-09-09 02:42:25.406 252 10685.43 -40.52 55144.39 88888.00 2015-09-09 02:42:25.906 252 10685.37 -40.38 55144.40 88888.00 2015-09-09 02:42:26.406 252 10685.34 -40.35 55144.49 88888.00 2015-09-09 02:42:26.906 252 10685.33 -40.26 55144.54 88888.00 2015-09-09 02:42:27.406 252 10685.32 -40.14 55144.43 88888.00 2015-09-09 02:42:27.906 252 10685.34 -40.06 55144.40 88888.00 2015-09-09 02:42:28.406 252 10685.31 -40.01 55144.40 88888.00 2015-09-09 02:42:28.906 252 10685.26 -39.96 55144.40 88888.00 2015-09-09 02:42:29.406 252 10685.17 -39.87 55144.44 88888.00 2015-09-09 02:42:29.906 252 10685.09 -39.79 55144.57 88888.00 2015-09-09 02:42:30.406 252 10685.00 -39.75 55144.65 88888.00 2015-09-09 02:42:30.906 252 10684.92 -39.64 55144.68 88888.00 2015-09-09 02:42:31.406 252 10684.92 -39.54 55144.70 88888.00 2015-09-09 02:42:31.906 252 10684.87 -39.47 55144.75 88888.00 2015-09-09 02:42:32.406 252 10684.79 -39.43 55144.92 88888.00 2015-09-09 02:42:32.906 252 10684.66 -39.31 55144.95 88888.00 2015-09-09 02:42:33.406 252 10684.56 -39.24 55144.92 88888.00 2015-09-09 02:42:33.906 252 10684.49 -39.09 55144.96 88888.00 2015-09-09 02:42:34.406 252 10684.34 -38.95 55145.07 88888.00 2015-09-09 02:42:34.906 252 10684.23 -38.88 55145.14 88888.00 2015-09-09 02:42:35.406 252 10684.13 -38.79 55145.22 88888.00 2015-09-09 02:42:35.906 252 10683.99 -38.75 55145.36 88888.00 2015-09-09 02:42:36.406 252 10683.88 -38.61 55145.40 88888.00 2015-09-09 02:42:36.906 252 10683.77 -38.45 55145.57 88888.00 2015-09-09 02:42:37.406 252 10683.70 -38.42 55145.65 88888.00 2015-09-09 02:42:37.906 252 10683.57 -38.35 55145.72 88888.00 2015-09-09 02:42:38.406 252 10683.45 -38.26 55145.85 88888.00 2015-09-09 02:42:38.906 252 10683.43 -38.17 55146.00 88888.00 2015-09-09 02:42:39.406 252 10683.36 -38.07 55146.07 88888.00 2015-09-09 02:42:39.906 252 10683.24 -37.92 55146.08 88888.00 2015-09-09 02:42:40.406 252 10683.10 -37.85 55146.28 88888.00 2015-09-09 02:42:40.906 252 10682.98 -37.82 55146.38 88888.00 2015-09-09 02:42:41.406 252 10682.92 -37.75 55146.46 88888.00 2015-09-09 02:42:41.906 252 10682.82 -37.69 55146.58 88888.00 2015-09-09 02:42:42.406 252 10682.62 -37.64 55146.70 88888.00 2015-09-09 02:42:42.906 252 10682.46 -37.61 55146.79 88888.00 2015-09-09 02:42:43.406 252 10682.31 -37.49 55147.00 88888.00 2015-09-09 02:42:43.906 252 10682.16 -37.33 55147.19 88888.00 2015-09-09 02:42:44.406 252 10682.04 -37.34 55147.29 88888.00 2015-09-09 02:42:44.906 252 10681.98 -37.34 55147.42 88888.00 2015-09-09 02:42:45.406 252 10681.83 -37.27 55147.54 88888.00 2015-09-09 02:42:45.906 252 10681.71 -37.24 55147.72 88888.00 2015-09-09 02:42:46.406 252 10681.60 -37.26 55147.75 88888.00 2015-09-09 02:42:46.906 252 10681.48 -37.25 55147.90 88888.00 2015-09-09 02:42:47.406 252 10681.31 -37.15 55148.07 88888.00 2015-09-09 02:42:47.906 252 10681.14 -37.10 55148.18 88888.00 2015-09-09 02:42:48.406 252 10680.98 -37.19 55148.29 88888.00 2015-09-09 02:42:48.906 252 10680.90 -37.16 55148.42 88888.00 2015-09-09 02:42:49.406 252 10680.82 -37.07 55148.53 88888.00 2015-09-09 02:42:49.906 252 10680.64 -37.02 55148.68 88888.00 2015-09-09 02:42:50.406 252 10680.47 -37.02 55148.83 88888.00 2015-09-09 02:42:50.906 252 10680.36 -36.98 55148.95 88888.00 2015-09-09 02:42:51.406 252 10680.22 -36.99 55149.03 88888.00 2015-09-09 02:42:51.906 252 10680.12 -37.00 55149.17 88888.00 2015-09-09 02:42:52.406 252 10680.05 -36.92 55149.33 88888.00 2015-09-09 02:42:52.906 252 10679.90 -36.91 55149.53 88888.00 2015-09-09 02:42:53.406 252 10679.80 -36.84 55149.66 88888.00 2015-09-09 02:42:53.906 252 10679.68 -36.88 55149.87 88888.00 2015-09-09 02:42:54.406 252 10679.62 -36.89 55150.04 88888.00 2015-09-09 02:42:54.906 252 10679.54 -36.90 55150.20 88888.00 2015-09-09 02:42:55.406 252 10679.46 -36.82 55150.38 88888.00 2015-09-09 02:42:55.906 252 10679.39 -36.83 55150.48 88888.00 2015-09-09 02:42:56.406 252 10679.22 -36.82 55150.50 88888.00 2015-09-09 02:42:56.906 252 10679.05 -36.75 55150.70 88888.00 2015-09-09 02:42:57.406 252 10679.01 -36.71 55150.90 88888.00 2015-09-09 02:42:57.906 252 10678.99 -36.66 55151.02 88888.00 2015-09-09 02:42:58.406 252 10678.90 -36.65 55151.15 88888.00 2015-09-09 02:42:58.906 252 10678.79 -36.63 55151.23 88888.00 2015-09-09 02:42:59.406 252 10678.75 -36.56 55151.35 88888.00 2015-09-09 02:42:59.906 252 10678.68 -36.55 55151.51 88888.00 2015-09-09 02:43:00.406 252 10678.57 -36.48 55151.63 88888.00 2015-09-09 02:43:00.906 252 10678.43 -36.46 55151.78 88888.00 2015-09-09 02:43:01.406 252 10678.32 -36.45 55151.90 88888.00 2015-09-09 02:43:01.906 252 10678.23 -36.43 55152.04 88888.00 2015-09-09 02:43:02.406 252 10678.18 -36.43 55152.20 88888.00 2015-09-09 02:43:02.906 252 10678.10 -36.42 55152.25 88888.00 2015-09-09 02:43:03.406 252 10677.96 -36.37 55152.34 88888.00 2015-09-09 02:43:03.906 252 10677.91 -36.33 55152.47 88888.00 2015-09-09 02:43:04.406 252 10677.86 -36.33 55152.55 88888.00 2015-09-09 02:43:04.906 252 10677.84 -36.31 55152.75 88888.00 2015-09-09 02:43:05.406 252 10677.81 -36.27 55152.92 88888.00 2015-09-09 02:43:05.906 252 10677.71 -36.23 55152.96 88888.00 2015-09-09 02:43:06.406 252 10677.58 -36.31 55153.04 88888.00 2015-09-09 02:43:06.906 252 10677.44 -36.30 55153.09 88888.00 2015-09-09 02:43:07.406 252 10677.42 -36.30 55153.04 88888.00 2015-09-09 02:43:07.906 252 10677.30 -36.34 55153.05 88888.00 2015-09-09 02:43:08.406 252 10677.21 -36.45 55153.27 88888.00 2015-09-09 02:43:08.906 252 10677.12 -36.50 55153.46 88888.00 2015-09-09 02:43:09.406 252 10677.03 -36.55 55153.61 88888.00 2015-09-09 02:43:09.906 252 10676.97 -36.50 55153.75 88888.00 2015-09-09 02:43:10.406 252 10676.96 -36.49 55153.86 88888.00 2015-09-09 02:43:10.906 252 10676.96 -36.48 55154.03 88888.00 2015-09-09 02:43:11.406 252 10676.96 -36.46 55154.22 88888.00 2015-09-09 02:43:11.906 252 10676.87 -36.48 55154.41 88888.00 2015-09-09 02:43:12.406 252 10676.87 -36.48 55154.52 88888.00 2015-09-09 02:43:12.906 252 10676.88 -36.47 55154.70 88888.00 2015-09-09 02:43:13.406 252 10676.88 -36.41 55154.86 88888.00 2015-09-09 02:43:13.906 252 10676.91 -36.38 55155.00 88888.00 2015-09-09 02:43:14.406 252 10676.92 -36.34 55155.03 88888.00 2015-09-09 02:43:14.906 252 10676.93 -36.38 55155.17 88888.00 2015-09-09 02:43:15.406 252 10676.87 -36.35 55155.39 88888.00 2015-09-09 02:43:15.906 252 10676.87 -36.31 55155.65 88888.00 2015-09-09 02:43:16.406 252 10676.91 -36.22 55155.81 88888.00 2015-09-09 02:43:16.906 252 10677.00 -36.18 55155.92 88888.00 2015-09-09 02:43:17.406 252 10676.98 -36.12 55156.10 88888.00 2015-09-09 02:43:17.906 252 10677.09 -36.04 55156.27 88888.00 2015-09-09 02:43:18.406 252 10677.11 -36.03 55156.42 88888.00 2015-09-09 02:43:18.906 252 10677.19 -36.00 55156.52 88888.00 2015-09-09 02:43:19.406 252 10677.26 -35.92 55156.63 88888.00 2015-09-09 02:43:19.906 252 10677.29 -35.90 55156.78 88888.00 2015-09-09 02:43:20.406 252 10677.34 -35.86 55156.88 88888.00 2015-09-09 02:43:20.906 252 10677.39 -35.78 55157.11 88888.00 2015-09-09 02:43:21.406 252 10677.48 -35.74 55157.23 88888.00 2015-09-09 02:43:21.906 252 10677.56 -35.67 55157.40 88888.00 2015-09-09 02:43:22.406 252 10677.63 -35.57 55157.61 88888.00 2015-09-09 02:43:22.906 252 10677.73 -35.50 55157.64 88888.00 2015-09-09 02:43:23.406 252 10677.74 -35.45 55157.86 88888.00 2015-09-09 02:43:23.906 252 10677.86 -35.36 55157.98 88888.00 2015-09-09 02:43:24.406 252 10677.98 -35.24 55158.09 88888.00 2015-09-09 02:43:24.906 252 10678.18 -35.14 55158.22 88888.00 2015-09-09 02:43:25.406 252 10678.36 -34.96 55158.36 88888.00 2015-09-09 02:43:25.906 252 10678.53 -34.78 55158.61 88888.00 2015-09-09 02:43:26.406 252 10678.73 -34.60 55158.79 88888.00 2015-09-09 02:43:26.906 252 10678.91 -34.44 55159.01 88888.00 2015-09-09 02:43:27.406 252 10679.06 -34.28 55159.10 88888.00 2015-09-09 02:43:27.906 252 10679.28 -34.14 55159.13 88888.00 2015-09-09 02:43:28.406 252 10679.49 -34.00 55159.21 88888.00 2015-09-09 02:43:28.906 252 10679.63 -33.78 55159.25 88888.00 2015-09-09 02:43:29.406 252 10679.78 -33.64 55159.31 88888.00 2015-09-09 02:43:29.906 252 10679.94 -33.46 55159.36 88888.00 2015-09-09 02:43:30.406 252 10680.09 -33.19 55159.54 88888.00 2015-09-09 02:43:30.906 252 10680.33 -33.00 55159.66 88888.00 2015-09-09 02:43:31.406 252 10680.59 -32.77 55159.77 88888.00 2015-09-09 02:43:31.906 252 10680.87 -32.50 55159.88 88888.00 2015-09-09 02:43:32.406 252 10681.15 -32.29 55159.89 88888.00 2015-09-09 02:43:32.906 252 10681.36 -32.06 55159.93 88888.00 2015-09-09 02:43:33.406 252 10681.61 -31.82 55159.98 88888.00 2015-09-09 02:43:33.906 252 10681.94 -31.67 55160.00 88888.00 2015-09-09 02:43:34.406 252 10682.15 -31.43 55160.00 88888.00 2015-09-09 02:43:34.906 252 10682.41 -31.19 55159.95 88888.00 2015-09-09 02:43:35.406 252 10682.66 -31.08 55159.94 88888.00 2015-09-09 02:43:35.906 252 10682.86 -30.89 55159.97 88888.00 2015-09-09 02:43:36.406 252 10683.15 -30.65 55159.95 88888.00 2015-09-09 02:43:36.906 252 10683.50 -30.46 55159.97 88888.00 2015-09-09 02:43:37.406 252 10683.80 -30.31 55160.03 88888.00 2015-09-09 02:43:37.906 252 10684.12 -30.18 55160.04 88888.00 2015-09-09 02:43:38.406 252 10684.41 -29.96 55159.97 88888.00 2015-09-09 02:43:38.906 252 10684.69 -29.72 55159.97 88888.00 2015-09-09 02:43:39.406 252 10684.93 -29.56 55159.98 88888.00 2015-09-09 02:43:39.906 252 10685.22 -29.44 55160.02 88888.00 2015-09-09 02:43:40.406 252 10685.49 -29.26 55160.06 88888.00 2015-09-09 02:43:40.906 252 10685.75 -29.00 55160.10 88888.00 2015-09-09 02:43:41.406 252 10685.96 -28.78 55160.11 88888.00 2015-09-09 02:43:41.906 252 10686.22 -28.57 55160.05 88888.00 2015-09-09 02:43:42.406 252 10686.47 -28.38 55160.10 88888.00 2015-09-09 02:43:42.906 252 10686.69 -28.21 55160.18 88888.00 2015-09-09 02:43:43.406 252 10686.96 -28.10 55160.24 88888.00 2015-09-09 02:43:43.906 252 10687.26 -27.88 55160.28 88888.00 2015-09-09 02:43:44.406 252 10687.46 -27.69 55160.24 88888.00 2015-09-09 02:43:44.906 252 10687.69 -27.47 55160.29 88888.00 2015-09-09 02:43:45.406 252 10687.84 -27.35 55160.31 88888.00 2015-09-09 02:43:45.906 252 10688.01 -27.16 55160.36 88888.00 2015-09-09 02:43:46.406 252 10688.19 -26.97 55160.35 88888.00 2015-09-09 02:43:46.906 252 10688.32 -26.78 55160.49 88888.00 2015-09-09 02:43:47.406 252 10688.51 -26.66 55160.64 88888.00 2015-09-09 02:43:47.906 252 10688.69 -26.49 55160.75 88888.00 2015-09-09 02:43:48.406 252 10688.88 -26.37 55160.94 88888.00 2015-09-09 02:43:48.906 252 10689.03 -26.25 55161.08 88888.00 2015-09-09 02:43:49.406 252 10689.24 -26.01 55161.20 88888.00 2015-09-09 02:43:49.906 252 10689.37 -25.84 55161.25 88888.00 2015-09-09 02:43:50.406 252 10689.56 -25.74 55161.38 88888.00 2015-09-09 02:43:50.906 252 10689.66 -25.64 55161.58 88888.00 2015-09-09 02:43:51.406 252 10689.84 -25.49 55161.63 88888.00 2015-09-09 02:43:51.906 252 10690.00 -25.42 55161.79 88888.00 2015-09-09 02:43:52.406 252 10690.13 -25.23 55161.94 88888.00 2015-09-09 02:43:52.906 252 10690.29 -25.08 55162.10 88888.00 2015-09-09 02:43:53.406 252 10690.52 -25.01 55162.23 88888.00 2015-09-09 02:43:53.906 252 10690.72 -24.92 55162.33 88888.00 2015-09-09 02:43:54.406 252 10690.92 -24.72 55162.41 88888.00 2015-09-09 02:43:54.906 252 10691.17 -24.55 55162.54 88888.00 2015-09-09 02:43:55.406 252 10691.34 -24.38 55162.77 88888.00 2015-09-09 02:43:55.906 252 10691.45 -24.22 55163.04 88888.00 2015-09-09 02:43:56.406 252 10691.56 -24.10 55163.20 88888.00 2015-09-09 02:43:56.906 252 10691.71 -23.97 55163.34 88888.00 2015-09-09 02:43:57.406 252 10691.78 -23.85 55163.49 88888.00 2015-09-09 02:43:57.906 252 10691.91 -23.73 55163.72 88888.00 2015-09-09 02:43:58.406 252 10692.11 -23.55 55163.95 88888.00 2015-09-09 02:43:58.906 252 10692.18 -23.40 55164.12 88888.00 2015-09-09 02:43:59.406 252 10692.24 -23.24 55164.34 88888.00 2015-09-09 02:43:59.906 252 10692.39 -23.07 55164.53 88888.00 2015-09-09 02:44:00.406 252 10692.49 -22.95 55164.78 88888.00 2015-09-09 02:44:00.906 252 10692.60 -22.80 55165.15 88888.00 2015-09-09 02:44:01.406 252 10692.76 -22.67 55165.47 88888.00 2015-09-09 02:44:01.906 252 10692.89 -22.55 55165.75 88888.00 2015-09-09 02:44:02.406 252 10693.05 -22.36 55166.08 88888.00 2015-09-09 02:44:02.906 252 10693.22 -22.19 55166.33 88888.00 2015-09-09 02:44:03.406 252 10693.36 -22.05 55166.51 88888.00 2015-09-09 02:44:03.906 252 10693.53 -21.93 55166.72 88888.00 2015-09-09 02:44:04.406 252 10693.73 -21.82 55167.05 88888.00 2015-09-09 02:44:04.906 252 10693.89 -21.71 55167.28 88888.00 2015-09-09 02:44:05.406 252 10694.04 -21.56 55167.47 88888.00 2015-09-09 02:44:05.906 252 10694.26 -21.37 55167.70 88888.00 2015-09-09 02:44:06.406 252 10694.41 -21.20 55167.99 88888.00 2015-09-09 02:44:06.906 252 10694.59 -21.02 55168.25 88888.00 2015-09-09 02:44:07.406 252 10694.80 -20.91 55168.48 88888.00 2015-09-09 02:44:07.906 252 10694.99 -20.74 55168.80 88888.00 2015-09-09 02:44:08.406 252 10695.15 -20.62 55169.12 88888.00 2015-09-09 02:44:08.906 252 10695.28 -20.44 55169.31 88888.00 2015-09-09 02:44:09.406 252 10695.52 -20.26 55169.53 88888.00 2015-09-09 02:44:09.906 252 10695.73 -20.09 55169.83 88888.00 2015-09-09 02:44:10.406 252 10695.91 -19.90 55170.10 88888.00 2015-09-09 02:44:10.906 252 10696.11 -19.69 55170.40 88888.00 2015-09-09 02:44:11.406 252 10696.25 -19.46 55170.68 88888.00 2015-09-09 02:44:11.906 252 10696.43 -19.33 55171.00 88888.00 2015-09-09 02:44:12.406 252 10696.68 -19.12 55171.23 88888.00 2015-09-09 02:44:12.906 252 10696.98 -18.92 55171.46 88888.00 2015-09-09 02:44:13.406 252 10697.21 -18.72 55171.79 88888.00 2015-09-09 02:44:13.906 252 10697.42 -18.55 55172.11 88888.00 2015-09-09 02:44:14.406 252 10697.73 -18.32 55172.39 88888.00 2015-09-09 02:44:14.906 252 10698.08 -18.08 55172.67 88888.00 2015-09-09 02:44:15.406 252 10698.36 -17.91 55172.98 88888.00 2015-09-09 02:44:15.906 252 10698.59 -17.74 55173.20 88888.00 2015-09-09 02:44:16.406 252 10698.96 -17.56 55173.38 88888.00 2015-09-09 02:44:16.906 252 10699.27 -17.32 55173.65 88888.00 2015-09-09 02:44:17.406 252 10699.54 -17.12 55173.83 88888.00 2015-09-09 02:44:17.906 252 10699.85 -16.88 55174.04 88888.00 2015-09-09 02:44:18.406 252 10700.09 -16.71 55174.23 88888.00 2015-09-09 02:44:18.906 252 10700.33 -16.45 55174.48 88888.00 2015-09-09 02:44:19.406 252 10700.65 -16.29 55174.80 88888.00 2015-09-09 02:44:19.906 252 10701.02 -16.13 55175.04 88888.00 2015-09-09 02:44:20.406 252 10701.38 -15.94 55175.23 88888.00 2015-09-09 02:44:20.906 252 10701.71 -15.71 55175.46 88888.00 2015-09-09 02:44:21.406 252 10702.10 -15.57 55175.67 88888.00 2015-09-09 02:44:21.906 252 10702.46 -15.40 55175.91 88888.00 2015-09-09 02:44:22.406 252 10702.88 -15.25 55175.99 88888.00 2015-09-09 02:44:22.906 252 10703.22 -15.12 55176.10 88888.00 2015-09-09 02:44:23.406 252 10703.56 -14.92 55176.27 88888.00 2015-09-09 02:44:23.906 252 10703.92 -14.70 55176.47 88888.00 2015-09-09 02:44:24.406 252 10704.31 -14.60 55176.72 88888.00 2015-09-09 02:44:24.906 252 10704.71 -14.50 55176.87 88888.00 2015-09-09 02:44:25.406 252 10705.11 -14.37 55177.06 88888.00 2015-09-09 02:44:25.906 252 10705.49 -14.17 55177.23 88888.00 2015-09-09 02:44:26.406 252 10705.86 -14.01 55177.40 88888.00 2015-09-09 02:44:26.906 252 10706.25 -13.85 55177.50 88888.00 2015-09-09 02:44:27.406 252 10706.59 -13.73 55177.61 88888.00 2015-09-09 02:44:27.906 252 10706.93 -13.61 55177.80 88888.00 2015-09-09 02:44:28.406 252 10707.20 -13.42 55177.99 88888.00 2015-09-09 02:44:28.906 252 10707.50 -13.24 55178.20 88888.00 2015-09-09 02:44:29.406 252 10707.76 -13.11 55178.45 88888.00 2015-09-09 02:44:29.906 252 10708.07 -12.99 55178.68 88888.00 2015-09-09 02:44:30.406 252 10708.39 -12.76 55178.90 88888.00 2015-09-09 02:44:30.906 252 10708.76 -12.57 55179.08 88888.00 2015-09-09 02:44:31.406 252 10709.15 -12.39 55179.31 88888.00 2015-09-09 02:44:31.906 252 10709.50 -12.21 55179.48 88888.00 2015-09-09 02:44:32.406 252 10709.89 -12.07 55179.69 88888.00 2015-09-09 02:44:32.906 252 10710.26 -11.90 55179.98 88888.00 2015-09-09 02:44:33.406 252 10710.64 -11.74 55180.24 88888.00 2015-09-09 02:44:33.906 252 10711.00 -11.57 55180.49 88888.00 2015-09-09 02:44:34.406 252 10711.42 -11.40 55180.68 88888.00 2015-09-09 02:44:34.906 252 10711.80 -11.16 55180.97 88888.00 2015-09-09 02:44:35.406 252 10712.20 -10.99 55181.12 88888.00 2015-09-09 02:44:35.906 252 10712.58 -10.76 55181.32 88888.00 2015-09-09 02:44:36.407 252 10713.02 -10.48 55181.43 88888.00 2015-09-09 02:44:36.907 252 10713.39 -10.24 55181.60 88888.00 2015-09-09 02:44:37.407 252 10713.73 -10.03 55181.79 88888.00 2015-09-09 02:44:37.907 252 10714.13 -9.74 55181.99 88888.00 2015-09-09 02:44:38.407 252 10714.54 -9.49 55182.12 88888.00 2015-09-09 02:44:38.907 252 10714.95 -9.27 55182.28 88888.00 2015-09-09 02:44:39.407 252 10715.34 -9.04 55182.46 88888.00 2015-09-09 02:44:39.907 252 10715.67 -8.81 55182.50 88888.00 2015-09-09 02:44:40.407 252 10716.06 -8.51 55182.57 88888.00 2015-09-09 02:44:40.907 252 10716.43 -8.20 55182.58 88888.00 2015-09-09 02:44:41.407 252 10716.78 -7.89 55182.66 88888.00 2015-09-09 02:44:41.907 252 10717.12 -7.66 55182.76 88888.00 2015-09-09 02:44:42.407 252 10717.48 -7.45 55182.93 88888.00 2015-09-09 02:44:42.907 252 10717.78 -7.18 55183.04 88888.00 2015-09-09 02:44:43.407 252 10718.06 -6.92 55183.16 88888.00 2015-09-09 02:44:43.907 252 10718.40 -6.61 55183.31 88888.00 2015-09-09 02:44:44.407 252 10718.67 -6.40 55183.46 88888.00 2015-09-09 02:44:44.907 252 10718.98 -6.11 55183.57 88888.00 2015-09-09 02:44:45.407 252 10719.27 -5.89 55183.74 88888.00 2015-09-09 02:44:45.907 252 10719.58 -5.63 55183.89 88888.00 2015-09-09 02:44:46.407 252 10719.89 -5.37 55184.03 88888.00 2015-09-09 02:44:46.907 252 10720.26 -5.12 55184.25 88888.00 2015-09-09 02:44:47.407 252 10720.65 -4.85 55184.36 88888.00 2015-09-09 02:44:47.907 252 10720.98 -4.61 55184.49 88888.00 2015-09-09 02:44:48.407 252 10721.30 -4.41 55184.58 88888.00 2015-09-09 02:44:48.907 252 10721.57 -4.11 55184.75 88888.00 2015-09-09 02:44:49.407 252 10721.82 -3.92 55184.91 88888.00 2015-09-09 02:44:49.907 252 10722.09 -3.73 55184.98 88888.00 2015-09-09 02:44:50.407 252 10722.32 -3.49 55185.05 88888.00 2015-09-09 02:44:50.907 252 10722.62 -3.23 55185.18 88888.00 2015-09-09 02:44:51.407 252 10722.88 -2.95 55185.37 88888.00 2015-09-09 02:44:51.907 252 10723.22 -2.76 55185.57 88888.00 2015-09-09 02:44:52.407 252 10723.55 -2.46 55185.77 88888.00 2015-09-09 02:44:52.907 252 10723.87 -2.06 55185.88 88888.00 2015-09-09 02:44:53.407 252 10724.22 -1.95 55186.00 88888.00 2015-09-09 02:44:53.907 252 10724.57 -1.59 55186.12 88888.00 2015-09-09 02:44:54.407 252 10724.85 -1.32 55186.20 88888.00 2015-09-09 02:44:54.907 252 10725.11 -1.38 55186.38 88888.00 2015-09-09 02:44:55.407 252 10725.42 -0.82 55186.46 88888.00 2015-09-09 02:44:55.907 252 10725.67 -0.39 55186.53 88888.00 2015-09-09 02:44:56.407 252 10725.94 -0.11 55186.69 88888.00 2015-09-09 02:44:56.907 252 10726.21 0.18 55186.82 88888.00 2015-09-09 02:44:57.407 252 10726.49 0.33 55186.96 88888.00 2015-09-09 02:44:57.907 252 10726.79 0.42 55187.17 88888.00 2015-09-09 02:44:58.407 252 10727.11 0.29 55187.30 88888.00 2015-09-09 02:44:58.907 252 10727.43 0.27 55187.40 88888.00 2015-09-09 02:44:59.407 252 10727.79 0.32 55187.48 88888.00 2015-09-09 02:44:59.907 252 10728.19 0.61 55187.49 88888.00 2015-09-09 02:45:00.407 252 10728.55 1.25 55187.56 88888.00 2015-09-09 02:45:00.907 252 10728.92 1.36 55187.69 88888.00 2015-09-09 02:45:01.407 252 10729.31 1.35 55187.68 88888.00 2015-09-09 02:45:01.907 252 10729.64 1.83 55187.70 88888.00 2015-09-09 02:45:02.407 252 10729.97 1.74 55187.82 88888.00 2015-09-09 02:45:02.907 252 10730.24 2.13 55187.91 88888.00 2015-09-09 02:45:03.407 252 10730.59 2.22 55187.94 88888.00 2015-09-09 02:45:03.907 252 10730.97 2.39 55188.09 88888.00 2015-09-09 02:45:04.407 252 10731.27 2.62 55188.24 88888.00 2015-09-09 02:45:04.907 252 10731.56 2.82 55188.37 88888.00 2015-09-09 02:45:05.407 252 10731.86 2.96 55188.46 88888.00 2015-09-09 02:45:05.907 252 10732.21 3.07 55188.57 88888.00 2015-09-09 02:45:06.407 252 10732.50 3.31 55188.63 88888.00 2015-09-09 02:45:06.907 252 10732.81 3.50 55188.65 88888.00 2015-09-09 02:45:07.407 252 10733.14 3.65 55188.72 88888.00 2015-09-09 02:45:07.907 252 10733.43 3.86 55188.74 88888.00 2015-09-09 02:45:08.407 252 10733.64 4.14 55188.81 88888.00 2015-09-09 02:45:08.907 252 10733.91 4.34 55188.87 88888.00 2015-09-09 02:45:09.407 252 10734.19 4.49 55188.92 88888.00 2015-09-09 02:45:09.907 252 10734.38 4.65 55189.04 88888.00 2015-09-09 02:45:10.407 252 10734.57 4.88 55189.21 88888.00 2015-09-09 02:45:10.907 252 10734.74 5.14 55189.30 88888.00 2015-09-09 02:45:11.407 252 10734.93 5.30 55189.39 88888.00 2015-09-09 02:45:11.907 252 10735.26 5.50 55189.52 88888.00 2015-09-09 02:45:12.407 252 10735.51 5.81 55189.66 88888.00 2015-09-09 02:45:12.907 252 10735.73 6.02 55189.75 88888.00 2015-09-09 02:45:13.407 252 10735.97 6.20 55189.75 88888.00 2015-09-09 02:45:13.907 252 10736.23 6.34 55189.95 88888.00 2015-09-09 02:45:14.407 252 10736.45 6.56 55190.10 88888.00 2015-09-09 02:45:14.907 252 10736.71 6.75 55190.17 88888.00 2015-09-09 02:45:15.407 252 10737.02 7.00 55190.35 88888.00 2015-09-09 02:45:15.907 252 10737.22 7.17 55190.48 88888.00 2015-09-09 02:45:16.407 252 10737.55 7.34 55190.53 88888.00 2015-09-09 02:45:16.907 252 10737.92 7.52 55190.53 88888.00 2015-09-09 02:45:17.407 252 10738.25 7.70 55190.58 88888.00 2015-09-09 02:45:17.907 252 10738.63 7.89 55190.70 88888.00 2015-09-09 02:45:18.407 252 10738.92 8.10 55190.83 88888.00 2015-09-09 02:45:18.907 252 10739.22 8.29 55190.88 88888.00 2015-09-09 02:45:19.407 252 10739.58 8.50 55190.90 88888.00 2015-09-09 02:45:19.907 252 10739.94 8.73 55190.96 88888.00 2015-09-09 02:45:20.407 252 10740.28 8.97 55191.06 88888.00 2015-09-09 02:45:20.907 252 10740.59 9.21 55191.05 88888.00 2015-09-09 02:45:21.407 252 10740.91 9.46 55191.07 88888.00 2015-09-09 02:45:21.907 252 10741.28 9.72 55191.06 88888.00 2015-09-09 02:45:22.407 252 10741.64 9.94 55191.06 88888.00 2015-09-09 02:45:22.907 252 10741.87 10.17 55191.01 88888.00 2015-09-09 02:45:23.407 252 10742.05 10.48 55191.03 88888.00 2015-09-09 02:45:23.907 252 10742.31 10.66 55191.08 88888.00 2015-09-09 02:45:24.407 252 10742.56 10.90 55191.08 88888.00 2015-09-09 02:45:24.907 252 10742.79 11.13 55191.07 88888.00 2015-09-09 02:45:25.407 252 10742.98 11.39 55191.06 88888.00 2015-09-09 02:45:25.907 252 10743.21 11.66 55191.01 88888.00 2015-09-09 02:45:26.407 252 10743.53 11.93 55191.03 88888.00 2015-09-09 02:45:26.907 252 10743.77 12.13 55191.16 88888.00 2015-09-09 02:45:27.407 252 10744.00 12.40 55191.24 88888.00 2015-09-09 02:45:27.907 252 10744.30 12.67 55191.27 88888.00 2015-09-09 02:45:28.407 252 10744.60 12.97 55191.32 88888.00 2015-09-09 02:45:28.907 252 10744.94 13.26 55191.31 88888.00 2015-09-09 02:45:29.407 252 10745.18 13.48 55191.40 88888.00 2015-09-09 02:45:29.907 252 10745.45 13.73 55191.40 88888.00 2015-09-09 02:45:30.407 252 10745.72 13.99 55191.36 88888.00 2015-09-09 02:45:30.907 252 10745.98 14.27 55191.34 88888.00 2015-09-09 02:45:31.407 252 10746.32 14.55 55191.35 88888.00 2015-09-09 02:45:31.907 252 10746.63 14.80 55191.33 88888.00 2015-09-09 02:45:32.407 252 10746.86 15.04 55191.36 88888.00 2015-09-09 02:45:32.907 252 10747.22 15.35 55191.27 88888.00 2015-09-09 02:45:33.407 252 10747.50 15.59 55191.20 88888.00 2015-09-09 02:45:33.907 252 10747.81 15.83 55191.19 88888.00 2015-09-09 02:45:34.407 252 10748.15 16.08 55191.17 88888.00 2015-09-09 02:45:34.907 252 10748.43 16.35 55191.07 88888.00 2015-09-09 02:45:35.407 252 10748.70 16.56 55190.99 88888.00 2015-09-09 02:45:35.907 252 10749.04 16.80 55190.96 88888.00 2015-09-09 02:45:36.407 252 10749.35 17.00 55190.97 88888.00 2015-09-09 02:45:36.907 252 10749.66 17.22 55190.84 88888.00 2015-09-09 02:45:37.407 252 10749.93 17.45 55190.70 88888.00 2015-09-09 02:45:37.907 252 10750.26 17.66 55190.72 88888.00 2015-09-09 02:45:38.407 252 10750.52 17.82 55190.64 88888.00 2015-09-09 02:45:38.907 252 10750.84 18.01 55190.57 88888.00 2015-09-09 02:45:39.407 252 10751.18 18.21 55190.41 88888.00 2015-09-09 02:45:39.907 252 10751.52 18.39 55190.29 88888.00 2015-09-09 02:45:40.407 252 10751.83 18.58 55190.19 88888.00 2015-09-09 02:45:40.907 252 10752.10 18.72 55190.12 88888.00 2015-09-09 02:45:41.407 252 10752.44 18.86 55190.04 88888.00 2015-09-09 02:45:41.907 252 10752.78 19.01 55189.94 88888.00 2015-09-09 02:45:42.407 252 10753.07 19.20 55189.82 88888.00 2015-09-09 02:45:42.907 252 10753.37 19.35 55189.71 88888.00 2015-09-09 02:45:43.407 252 10753.69 19.48 55189.62 88888.00 2015-09-09 02:45:43.907 252 10753.95 19.69 55189.54 88888.00 2015-09-09 02:45:44.407 252 10754.19 19.86 55189.28 88888.00 2015-09-09 02:45:44.907 252 10754.44 19.98 55189.16 88888.00 2015-09-09 02:45:45.407 252 10754.71 20.09 55189.06 88888.00 2015-09-09 02:45:45.907 252 10754.92 20.30 55188.84 88888.00 2015-09-09 02:45:46.407 252 10755.21 20.49 55188.68 88888.00 2015-09-09 02:45:46.907 252 10755.43 20.66 55188.60 88888.00 2015-09-09 02:45:47.407 252 10755.74 20.85 55188.51 88888.00 2015-09-09 02:45:47.907 252 10756.00 21.06 55188.52 88888.00 2015-09-09 02:45:48.407 252 10756.28 21.27 55188.39 88888.00 2015-09-09 02:45:48.907 252 10756.58 21.43 55188.20 88888.00 2015-09-09 02:45:49.407 252 10756.85 21.57 55187.98 88888.00 2015-09-09 02:45:49.907 252 10757.14 21.68 55187.84 88888.00 2015-09-09 02:45:50.407 252 10757.43 21.86 55187.69 88888.00 2015-09-09 02:45:50.907 252 10757.77 21.99 55187.50 88888.00 2015-09-09 02:45:51.407 252 10758.03 22.10 55187.28 88888.00 2015-09-09 02:45:51.907 252 10758.31 22.21 55187.07 88888.00 2015-09-09 02:45:52.407 252 10758.61 22.38 55186.85 88888.00 2015-09-09 02:45:52.907 252 10758.97 22.49 55186.64 88888.00 2015-09-09 02:45:53.407 252 10759.21 22.58 55186.41 88888.00 2015-09-09 02:45:53.907 252 10759.54 22.67 55186.24 88888.00 2015-09-09 02:45:54.407 252 10759.88 22.77 55185.99 88888.00 2015-09-09 02:45:54.907 252 10760.19 22.88 55185.81 88888.00 2015-09-09 02:45:55.407 252 10760.54 22.98 55185.59 88888.00 2015-09-09 02:45:55.907 252 10760.76 23.06 55185.42 88888.00 2015-09-09 02:45:56.407 252 10761.16 23.14 55185.18 88888.00 2015-09-09 02:45:56.907 252 10761.48 23.22 55184.87 88888.00 2015-09-09 02:45:57.407 252 10761.69 23.41 55184.68 88888.00 2015-09-09 02:45:57.907 252 10761.96 23.54 55184.48 88888.00 2015-09-09 02:45:58.407 252 10762.24 23.67 55184.19 88888.00 2015-09-09 02:45:58.907 252 10762.49 23.77 55183.87 88888.00 2015-09-09 02:45:59.407 252 10762.76 23.82 55183.62 88888.00 2015-09-09 02:45:59.907 252 10763.06 23.90 55183.37 88888.00 2015-09-09 02:46:00.407 252 10763.38 23.97 55183.16 88888.00 2015-09-09 02:46:00.907 252 10763.80 24.05 55182.89 88888.00 2015-09-09 02:46:01.407 252 10764.02 24.09 55182.67 88888.00 2015-09-09 02:46:01.907 252 10764.32 24.07 55182.46 88888.00 2015-09-09 02:46:02.407 252 10764.56 24.16 55182.07 88888.00 2015-09-09 02:46:02.907 252 10764.77 24.25 55181.87 88888.00 2015-09-09 02:46:03.407 252 10765.01 24.33 55181.70 88888.00 2015-09-09 02:46:03.907 252 10765.20 24.42 55181.35 88888.00 2015-09-09 02:46:04.407 252 10765.42 24.46 55181.03 88888.00 2015-09-09 02:46:04.907 252 10765.59 24.47 55180.84 88888.00 2015-09-09 02:46:05.407 252 10765.89 24.60 55180.56 88888.00 2015-09-09 02:46:05.907 252 10766.13 24.67 55180.30 88888.00 2015-09-09 02:46:06.407 252 10766.25 24.69 55180.01 88888.00 2015-09-09 02:46:06.907 252 10766.41 24.71 55179.78 88888.00 2015-09-09 02:46:07.407 252 10766.60 24.74 55179.53 88888.00 2015-09-09 02:46:07.907 252 10766.82 24.80 55179.38 88888.00 2015-09-09 02:46:08.407 252 10766.98 24.85 55179.08 88888.00 2015-09-09 02:46:08.907 252 10767.16 24.90 55178.86 88888.00 2015-09-09 02:46:09.407 252 10767.33 24.90 55178.63 88888.00 2015-09-09 02:46:09.907 252 10767.54 24.84 55178.34 88888.00 2015-09-09 02:46:10.407 252 10767.81 24.76 55178.08 88888.00 2015-09-09 02:46:10.907 252 10768.15 24.81 55177.87 88888.00 2015-09-09 02:46:11.407 252 10768.31 24.73 55177.63 88888.00 2015-09-09 02:46:11.907 252 10768.53 24.67 55177.34 88888.00 2015-09-09 02:46:12.407 252 10768.80 24.67 55177.04 88888.00 2015-09-09 02:46:12.907 252 10768.95 24.64 55176.70 88888.00 2015-09-09 02:46:13.407 252 10769.14 24.63 55176.42 88888.00 2015-09-09 02:46:13.907 252 10769.43 24.55 55176.17 88888.00 2015-09-09 02:46:14.407 252 10769.66 24.51 55175.90 88888.00 2015-09-09 02:46:14.907 252 10769.95 24.46 55175.67 88888.00 2015-09-09 02:46:15.407 252 10770.18 24.35 55175.47 88888.00 2015-09-09 02:46:15.907 252 10770.39 24.26 55175.30 88888.00 2015-09-09 02:46:16.407 252 10770.66 24.18 55175.13 88888.00 2015-09-09 02:46:16.907 252 10770.90 24.05 55174.79 88888.00 2015-09-09 02:46:17.407 252 10771.17 23.92 55174.48 88888.00 2015-09-09 02:46:17.907 252 10771.41 23.95 55174.26 88888.00 2015-09-09 02:46:18.407 252 10771.73 23.83 55174.10 88888.00 2015-09-09 02:46:18.907 252 10772.01 23.77 55173.90 88888.00 2015-09-09 02:46:19.407 252 10772.31 23.58 55173.60 88888.00 2015-09-09 02:46:19.907 252 10772.51 23.54 55173.28 88888.00 2015-09-09 02:46:20.407 252 10772.74 23.50 55172.92 88888.00 2015-09-09 02:46:20.907 252 10773.01 23.48 55172.54 88888.00 2015-09-09 02:46:21.407 252 10773.26 23.39 55172.29 88888.00 2015-09-09 02:46:21.907 252 10773.52 23.23 55172.00 88888.00 2015-09-09 02:46:22.407 252 10773.73 23.14 55171.69 88888.00 2015-09-09 02:46:22.907 252 10773.93 23.01 55171.42 88888.00 2015-09-09 02:46:23.407 252 10774.16 22.90 55171.08 88888.00 2015-09-09 02:46:23.907 252 10774.42 22.75 55170.72 88888.00 2015-09-09 02:46:24.407 252 10774.65 22.61 55170.40 88888.00 2015-09-09 02:46:24.907 252 10774.91 22.45 55170.10 88888.00 2015-09-09 02:46:25.407 252 10775.14 22.33 55169.76 88888.00 2015-09-09 02:46:25.907 252 10775.40 22.20 55169.40 88888.00 2015-09-09 02:46:26.407 252 10775.62 22.11 55169.10 88888.00 2015-09-09 02:46:26.907 252 10775.83 21.99 55168.87 88888.00 2015-09-09 02:46:27.407 252 10776.03 21.78 55168.63 88888.00 2015-09-09 02:46:27.907 252 10776.22 21.63 55168.38 88888.00 2015-09-09 02:46:28.407 252 10776.33 21.47 55168.08 88888.00 2015-09-09 02:46:28.907 252 10776.48 21.44 55167.82 88888.00 2015-09-09 02:46:29.407 252 10776.74 21.31 55167.61 88888.00 2015-09-09 02:46:29.907 252 10776.90 21.17 55167.32 88888.00 2015-09-09 02:46:30.407 252 10776.98 21.02 55166.99 88888.00 2015-09-09 02:46:30.907 252 10777.14 20.97 55166.75 88888.00 2015-09-09 02:46:31.407 252 10777.26 20.86 55166.54 88888.00 2015-09-09 02:46:31.907 252 10777.40 20.74 55166.32 88888.00 2015-09-09 02:46:32.407 252 10777.51 20.56 55166.21 88888.00 2015-09-09 02:46:32.907 252 10777.65 20.37 55166.03 88888.00 2015-09-09 02:46:33.407 252 10777.84 20.18 55165.79 88888.00 2015-09-09 02:46:33.907 252 10778.02 20.05 55165.53 88888.00 2015-09-09 02:46:34.407 252 10778.11 19.94 55165.32 88888.00 2015-09-09 02:46:34.907 252 10778.24 19.83 55165.10 88888.00 2015-09-09 02:46:35.407 252 10778.37 19.69 55164.95 88888.00 2015-09-09 02:46:35.907 252 10778.52 19.45 55164.83 88888.00 2015-09-09 02:46:36.407 252 10778.68 19.26 55164.60 88888.00 2015-09-09 02:46:36.907 252 10778.79 19.08 55164.38 88888.00 2015-09-09 02:46:37.407 252 10778.94 18.92 55164.19 88888.00 2015-09-09 02:46:37.907 252 10779.10 18.74 55163.98 88888.00 2015-09-09 02:46:38.407 252 10779.26 18.53 55163.71 88888.00 2015-09-09 02:46:38.907 252 10779.44 18.34 55163.62 88888.00 2015-09-09 02:46:39.407 252 10779.58 18.13 55163.49 88888.00 2015-09-09 02:46:39.907 252 10779.72 17.89 55163.35 88888.00 2015-09-09 02:46:40.407 252 10779.84 17.74 55163.24 88888.00 2015-09-09 02:46:40.907 252 10779.98 17.60 55163.16 88888.00 2015-09-09 02:46:41.407 252 10780.06 17.45 55162.98 88888.00 2015-09-09 02:46:41.907 252 10780.15 17.23 55162.86 88888.00 2015-09-09 02:46:42.407 252 10780.32 17.08 55162.83 88888.00 2015-09-09 02:46:42.907 252 10780.47 16.87 55162.72 88888.00 2015-09-09 02:46:43.407 252 10780.59 16.64 55162.54 88888.00 2015-09-09 02:46:43.907 252 10780.75 16.47 55162.46 88888.00 2015-09-09 02:46:44.407 252 10780.92 16.30 55162.40 88888.00 2015-09-09 02:46:44.907 252 10781.08 16.14 55162.25 88888.00 2015-09-09 02:46:45.407 252 10781.30 15.91 55162.17 88888.00 2015-09-09 02:46:45.907 252 10781.53 15.77 55162.06 88888.00 2015-09-09 02:46:46.407 252 10781.68 15.54 55161.86 88888.00 2015-09-09 02:46:46.907 252 10781.88 15.27 55161.71 88888.00 2015-09-09 02:46:47.407 252 10782.09 14.96 55161.59 88888.00 2015-09-09 02:46:47.907 252 10782.31 14.71 55161.47 88888.00 2015-09-09 02:46:48.407 252 10782.47 14.47 55161.35 88888.00 2015-09-09 02:46:48.907 252 10782.66 14.30 55161.24 88888.00 2015-09-09 02:46:49.407 252 10782.97 14.04 55161.10 88888.00 2015-09-09 02:46:49.907 252 10783.26 13.79 55160.93 88888.00 2015-09-09 02:46:50.407 252 10783.59 13.59 55160.77 88888.00 2015-09-09 02:46:50.907 252 10783.88 13.37 55160.70 88888.00 2015-09-09 02:46:51.407 252 10784.24 13.14 55160.50 88888.00 2015-09-09 02:46:51.907 252 10784.55 12.92 55160.28 88888.00 2015-09-09 02:46:52.407 252 10784.87 12.64 55160.07 88888.00 2015-09-09 02:46:52.907 252 10785.18 12.35 55159.83 88888.00 2015-09-09 02:46:53.407 252 10785.53 12.11 55159.60 88888.00 2015-09-09 02:46:53.907 252 10785.80 11.88 55159.41 88888.00 2015-09-09 02:46:54.407 252 10786.12 11.68 55159.15 88888.00 2015-09-09 02:46:54.907 252 10786.54 11.47 55158.89 88888.00 2015-09-09 02:46:55.407 252 10786.85 11.30 55158.70 88888.00 2015-09-09 02:46:55.907 252 10787.18 11.07 55158.55 88888.00 2015-09-09 02:46:56.407 252 10787.49 10.78 55158.29 88888.00 2015-09-09 02:46:56.907 252 10787.86 10.64 55158.02 88888.00 2015-09-09 02:46:57.407 252 10788.20 10.51 55157.69 88888.00 2015-09-09 02:46:57.907 252 10788.51 10.34 55157.40 88888.00 2015-09-09 02:46:58.407 252 10788.84 10.10 55157.08 88888.00 2015-09-09 02:46:58.907 252 10789.15 9.82 55156.77 88888.00 2015-09-09 02:46:59.407 252 10789.45 9.65 55156.42 88888.00 2015-09-09 02:46:59.907 252 10789.71 9.48 55156.12 88888.00 2015-09-09 02:47:00.407 252 10789.94 9.28 55155.79 88888.00 2015-09-09 02:47:00.907 252 10790.23 9.09 55155.40 88888.00 2015-09-09 02:47:01.407 252 10790.41 8.87 55155.11 88888.00 2015-09-09 02:47:01.907 252 10790.67 8.64 55154.82 88888.00 2015-09-09 02:47:02.407 252 10791.01 8.37 55154.47 88888.00 2015-09-09 02:47:02.907 252 10791.19 8.10 55154.15 88888.00 2015-09-09 02:47:03.407 252 10791.44 7.84 55153.84 88888.00 2015-09-09 02:47:03.907 252 10791.64 7.65 55153.62 88888.00 2015-09-09 02:47:04.407 252 10791.83 7.46 55153.39 88888.00 2015-09-09 02:47:04.907 252 10792.03 7.25 55153.11 88888.00 2015-09-09 02:47:05.407 252 10792.18 6.98 55152.86 88888.00 2015-09-09 02:47:05.907 252 10792.38 6.76 55152.55 88888.00 2015-09-09 02:47:06.407 252 10792.50 6.56 55152.29 88888.00 2015-09-09 02:47:06.907 252 10792.59 6.34 55152.07 88888.00 2015-09-09 02:47:07.407 252 10792.71 6.13 55151.87 88888.00 2015-09-09 02:47:07.907 252 10792.84 5.94 55151.71 88888.00 2015-09-09 02:47:08.407 252 10793.00 5.69 55151.54 88888.00 2015-09-09 02:47:08.907 252 10793.11 5.49 55151.24 88888.00 2015-09-09 02:47:09.407 252 10793.19 5.31 55150.97 88888.00 2015-09-09 02:47:09.907 252 10793.29 5.07 55150.80 88888.00 2015-09-09 02:47:10.407 252 10793.37 4.83 55150.62 88888.00 2015-09-09 02:47:10.907 252 10793.40 4.62 55150.53 88888.00 2015-09-09 02:47:11.407 252 10793.49 4.42 55150.41 88888.00 2015-09-09 02:47:11.907 252 10793.64 4.25 55150.32 88888.00 2015-09-09 02:47:12.407 252 10793.69 4.02 55150.20 88888.00 2015-09-09 02:47:12.907 252 10793.75 3.83 55150.07 88888.00 2015-09-09 02:47:13.407 252 10793.79 3.63 55149.89 88888.00 2015-09-09 02:47:13.907 252 10793.80 3.40 55149.75 88888.00 2015-09-09 02:47:14.407 252 10793.84 3.13 55149.75 88888.00 2015-09-09 02:47:14.907 252 10793.97 2.93 55149.63 88888.00 2015-09-09 02:47:15.407 252 10794.01 2.78 55149.60 88888.00 2015-09-09 02:47:15.907 252 10794.01 2.48 55149.45 88888.00 2015-09-09 02:47:16.407 252 10794.04 2.35 55149.33 88888.00 2015-09-09 02:47:16.907 252 10794.10 2.02 55149.25 88888.00 2015-09-09 02:47:17.407 252 10794.13 1.86 55149.24 88888.00 2015-09-09 02:47:17.907 252 10794.16 1.46 55149.14 88888.00 2015-09-09 02:47:18.407 252 10794.22 1.57 55149.10 88888.00 2015-09-09 02:47:18.907 252 10794.23 0.98 55149.04 88888.00 2015-09-09 02:47:19.407 252 10794.27 0.56 55148.98 88888.00 2015-09-09 02:47:19.907 252 10794.31 0.62 55148.97 88888.00 2015-09-09 02:47:20.407 252 10794.36 0.79 55148.93 88888.00 2015-09-09 02:47:20.907 252 10794.38 0.74 55148.99 88888.00 2015-09-09 02:47:21.407 252 10794.37 0.45 55148.95 88888.00 2015-09-09 02:47:21.907 252 10794.39 0.07 55148.89 88888.00 2015-09-09 02:47:22.407 252 10794.43 -0.06 55148.92 88888.00 2015-09-09 02:47:22.907 252 10794.39 -0.14 55148.97 88888.00 2015-09-09 02:47:23.407 252 10794.38 -0.22 55149.03 88888.00 2015-09-09 02:47:23.907 252 10794.38 -0.44 55148.97 88888.00 2015-09-09 02:47:24.407 252 10794.43 -0.59 55148.92 88888.00 2015-09-09 02:47:24.907 252 10794.46 -1.13 55148.91 88888.00 2015-09-09 02:47:25.407 252 10794.47 -1.49 55148.97 88888.00 2015-09-09 02:47:25.907 252 10794.51 -1.41 55149.01 88888.00 2015-09-09 02:47:26.407 252 10794.49 -1.85 55149.04 88888.00 2015-09-09 02:47:26.907 252 10794.55 -1.92 55149.05 88888.00 2015-09-09 02:47:27.407 252 10794.57 -2.23 55149.04 88888.00 2015-09-09 02:47:27.907 252 10794.58 -2.42 55149.03 88888.00 2015-09-09 02:47:28.407 252 10794.55 -2.55 55149.15 88888.00 2015-09-09 02:47:28.907 252 10794.53 -2.72 55149.19 88888.00 2015-09-09 02:47:29.407 252 10794.57 -2.90 55149.25 88888.00 2015-09-09 02:47:29.907 252 10794.53 -3.10 55149.32 88888.00 2015-09-09 02:47:30.407 252 10794.57 -3.16 55149.45 88888.00 2015-09-09 02:47:30.907 252 10794.59 -3.38 55149.50 88888.00 2015-09-09 02:47:31.407 252 10794.58 -3.65 55149.50 88888.00 2015-09-09 02:47:31.907 252 10794.63 -3.82 55149.49 88888.00 2015-09-09 02:47:32.407 252 10794.63 -3.98 55149.48 88888.00 2015-09-09 02:47:32.907 252 10794.67 -4.09 55149.49 88888.00 2015-09-09 02:47:33.407 252 10794.68 -4.33 55149.56 88888.00 2015-09-09 02:47:33.907 252 10794.69 -4.50 55149.61 88888.00 2015-09-09 02:47:34.407 252 10794.72 -4.63 55149.63 88888.00 2015-09-09 02:47:34.907 252 10794.69 -4.72 55149.63 88888.00 2015-09-09 02:47:35.407 252 10794.64 -4.89 55149.59 88888.00 2015-09-09 02:47:35.907 252 10794.65 -5.13 55149.68 88888.00 2015-09-09 02:47:36.407 252 10794.64 -5.31 55149.74 88888.00 2015-09-09 02:47:36.907 252 10794.57 -5.42 55149.76 88888.00 2015-09-09 02:47:37.407 252 10794.52 -5.48 55149.78 88888.00 2015-09-09 02:47:37.907 252 10794.47 -5.71 55149.76 88888.00 2015-09-09 02:47:38.407 252 10794.44 -5.90 55149.75 88888.00 2015-09-09 02:47:38.907 252 10794.42 -5.96 55149.83 88888.00 2015-09-09 02:47:39.407 252 10794.39 -6.11 55149.88 88888.00 2015-09-09 02:47:39.907 252 10794.38 -6.17 55149.97 88888.00 2015-09-09 02:47:40.407 252 10794.43 -6.36 55150.02 88888.00 2015-09-09 02:47:40.907 252 10794.44 -6.47 55150.12 88888.00 2015-09-09 02:47:41.407 252 10794.39 -6.61 55150.13 88888.00 2015-09-09 02:47:41.907 252 10794.39 -6.78 55150.17 88888.00 2015-09-09 02:47:42.407 252 10794.42 -6.96 55150.13 88888.00 2015-09-09 02:47:42.907 252 10794.47 -7.17 55150.15 88888.00 2015-09-09 02:47:43.407 252 10794.49 -7.27 55150.18 88888.00 2015-09-09 02:47:43.907 252 10794.54 -7.42 55150.23 88888.00 2015-09-09 02:47:44.407 252 10794.62 -7.62 55150.17 88888.00 2015-09-09 02:47:44.907 252 10794.58 -7.80 55150.05 88888.00 2015-09-09 02:47:45.407 252 10794.59 -8.01 55150.04 88888.00 2015-09-09 02:47:45.907 252 10794.64 -8.20 55150.02 88888.00 2015-09-09 02:47:46.407 252 10794.68 -8.37 55150.02 88888.00 2015-09-09 02:47:46.907 252 10794.74 -8.51 55150.02 88888.00 2015-09-09 02:47:47.407 252 10794.73 -8.64 55150.07 88888.00 2015-09-09 02:47:47.907 252 10794.78 -8.85 55150.03 88888.00 2015-09-09 02:47:48.407 252 10794.84 -9.03 55150.04 88888.00 2015-09-09 02:47:48.907 252 10794.88 -9.13 55150.07 88888.00 2015-09-09 02:47:49.407 252 10794.90 -9.32 55150.01 88888.00 2015-09-09 02:47:49.907 252 10795.00 -9.49 55149.97 88888.00 2015-09-09 02:47:50.407 252 10795.12 -9.70 55149.96 88888.00 2015-09-09 02:47:50.907 252 10795.20 -9.89 55149.92 88888.00 2015-09-09 02:47:51.407 252 10795.31 -10.06 55149.79 88888.00 2015-09-09 02:47:51.907 252 10795.41 -10.24 55149.75 88888.00 2015-09-09 02:47:52.407 252 10795.49 -10.40 55149.70 88888.00 2015-09-09 02:47:52.907 252 10795.52 -10.54 55149.62 88888.00 2015-09-09 02:47:53.407 252 10795.56 -10.65 55149.53 88888.00 2015-09-09 02:47:53.907 252 10795.53 -10.79 55149.57 88888.00 2015-09-09 02:47:54.407 252 10795.53 -10.96 55149.53 88888.00 2015-09-09 02:47:54.907 252 10795.58 -11.09 55149.51 88888.00 2015-09-09 02:47:55.407 252 10795.67 -11.25 55149.47 88888.00 2015-09-09 02:47:55.907 252 10795.64 -11.51 55149.44 88888.00 2015-09-09 02:47:56.407 252 10795.67 -11.68 55149.40 88888.00 2015-09-09 02:47:56.907 252 10795.67 -11.94 55149.30 88888.00 2015-09-09 02:47:57.407 252 10795.72 -12.16 55149.25 88888.00 2015-09-09 02:47:57.907 252 10795.72 -12.39 55149.17 88888.00 2015-09-09 02:47:58.407 252 10795.68 -12.61 55149.03 88888.00 2015-09-09 02:47:58.907 252 10795.63 -12.85 55148.96 88888.00 2015-09-09 02:47:59.407 252 10795.61 -13.02 55148.99 88888.00 2015-09-09 02:47:59.907 252 10795.61 -13.29 55148.90 88888.00 2015-09-09 02:48:00.407 252 10795.51 -13.54 55148.79 88888.00 2015-09-09 02:48:00.907 252 10795.47 -13.80 55148.72 88888.00 2015-09-09 02:48:01.407 252 10795.42 -13.99 55148.66 88888.00 2015-09-09 02:48:01.907 252 10795.32 -14.19 55148.63 88888.00 2015-09-09 02:48:02.407 252 10795.27 -14.41 55148.60 88888.00 2015-09-09 02:48:02.907 252 10795.27 -14.73 55148.59 88888.00 2015-09-09 02:48:03.407 252 10795.19 -15.03 55148.52 88888.00 2015-09-09 02:48:03.907 252 10795.07 -15.29 55148.56 88888.00 2015-09-09 02:48:04.407 252 10794.99 -15.57 55148.45 88888.00 2015-09-09 02:48:04.907 252 10794.89 -15.85 55148.35 88888.00 2015-09-09 02:48:05.407 252 10794.81 -16.08 55148.33 88888.00 2015-09-09 02:48:05.907 252 10794.68 -16.35 55148.25 88888.00 2015-09-09 02:48:06.408 252 10794.54 -16.67 55148.21 88888.00 2015-09-09 02:48:06.908 252 10794.48 -16.91 55148.27 88888.00 2015-09-09 02:48:07.408 252 10794.38 -17.18 55148.27 88888.00 2015-09-09 02:48:07.908 252 10794.29 -17.43 55148.28 88888.00 2015-09-09 02:48:08.408 252 10794.17 -17.73 55148.35 88888.00 2015-09-09 02:48:08.908 252 10794.06 -18.09 55148.42 88888.00 2015-09-09 02:48:09.408 252 10793.90 -18.33 55148.45 88888.00 2015-09-09 02:48:09.908 252 10793.81 -18.59 55148.42 88888.00 2015-09-09 02:48:10.408 252 10793.74 -18.84 55148.35 88888.00 2015-09-09 02:48:10.908 252 10793.60 -19.10 55148.36 88888.00 2015-09-09 02:48:11.408 252 10793.48 -19.28 55148.34 88888.00 2015-09-09 02:48:11.908 252 10793.38 -19.53 55148.29 88888.00 2015-09-09 02:48:12.408 252 10793.21 -19.77 55148.36 88888.00 2015-09-09 02:48:12.908 252 10793.07 -20.05 55148.42 88888.00 2015-09-09 02:48:13.408 252 10792.93 -20.32 55148.42 88888.00 2015-09-09 02:48:13.908 252 10792.80 -20.60 55148.44 88888.00 2015-09-09 02:48:14.408 252 10792.71 -20.92 55148.51 88888.00 2015-09-09 02:48:14.908 252 10792.64 -21.15 55148.13 88888.00 2015-09-09 02:48:15.408 252 10792.50 -21.45 55148.30 88888.00 2015-09-09 02:48:15.908 252 10792.39 -21.78 55148.33 88888.00 2015-09-09 02:48:16.408 252 10792.32 -22.15 55148.29 88888.00 2015-09-09 02:48:16.908 252 10792.27 -22.46 55148.18 88888.00 2015-09-09 02:48:17.408 252 10792.13 -22.82 55148.07 88888.00 2015-09-09 02:48:17.908 252 10791.95 -23.13 55148.02 88888.00 2015-09-09 02:48:18.408 252 10791.80 -23.40 55147.95 88888.00 2015-09-09 02:48:18.908 252 10791.64 -23.77 55147.94 88888.00 2015-09-09 02:48:19.408 252 10791.50 -24.10 55147.91 88888.00 2015-09-09 02:48:19.908 252 10791.34 -24.38 55147.82 88888.00 2015-09-09 02:48:20.408 252 10791.22 -24.65 55147.78 88888.00 2015-09-09 02:48:20.908 252 10791.10 -24.94 55147.74 88888.00 2015-09-09 02:48:21.408 252 10790.99 -25.23 55147.73 88888.00 2015-09-09 02:48:21.908 252 10790.87 -25.50 55147.67 88888.00 2015-09-09 02:48:22.408 252 10790.72 -25.77 55147.65 88888.00 2015-09-09 02:48:22.908 252 10790.62 -26.09 55147.61 88888.00 2015-09-09 02:48:23.408 252 10790.51 -26.36 55147.56 88888.00 2015-09-09 02:48:23.908 252 10790.38 -26.62 55147.49 88888.00 2015-09-09 02:48:24.408 252 10790.23 -26.91 55147.38 88888.00 2015-09-09 02:48:24.908 252 10790.14 -27.14 55147.32 88888.00 2015-09-09 02:48:25.408 252 10790.02 -27.39 55147.26 88888.00 2015-09-09 02:48:25.908 252 10789.93 -27.67 55147.23 88888.00 2015-09-09 02:48:26.408 252 10789.92 -27.85 55147.07 88888.00 2015-09-09 02:48:26.908 252 10789.81 -28.05 55146.94 88888.00 2015-09-09 02:48:27.408 252 10789.72 -28.32 55146.82 88888.00 2015-09-09 02:48:27.908 252 10789.65 -28.53 55146.70 88888.00 2015-09-09 02:48:28.408 252 10789.56 -28.74 55146.54 88888.00 2015-09-09 02:48:28.908 252 10789.47 -28.92 55146.44 88888.00 2015-09-09 02:48:29.408 252 10789.35 -29.17 55146.28 88888.00 2015-09-09 02:48:29.908 252 10789.25 -29.42 55146.10 88888.00 2015-09-09 02:48:30.408 252 10789.19 -29.68 55145.97 88888.00 2015-09-09 02:48:30.908 252 10789.11 -29.97 55145.82 88888.00 2015-09-09 02:48:31.408 252 10789.00 -30.23 55145.57 88888.00 2015-09-09 02:48:31.908 252 10788.92 -30.54 55145.47 88888.00 2015-09-09 02:48:32.408 252 10788.79 -30.72 55145.36 88888.00 2015-09-09 02:48:32.908 252 10788.72 -30.92 55145.15 88888.00 2015-09-09 02:48:33.408 252 10788.61 -31.09 55145.00 88888.00 2015-09-09 02:48:33.908 252 10788.47 -31.30 55144.89 88888.00 2015-09-09 02:48:34.408 252 10788.33 -31.49 55144.68 88888.00 2015-09-09 02:48:34.908 252 10788.21 -31.69 55144.54 88888.00 2015-09-09 02:48:35.408 252 10788.09 -31.92 55144.41 88888.00 2015-09-09 02:48:35.908 252 10787.88 -32.07 55144.27 88888.00 2015-09-09 02:48:36.408 252 10787.68 -32.24 55144.08 88888.00 2015-09-09 02:48:36.908 252 10787.53 -32.38 55143.83 88888.00 2015-09-09 02:48:37.408 252 10787.39 -32.54 55143.60 88888.00 2015-09-09 02:48:37.908 252 10787.23 -32.79 55143.49 88888.00 2015-09-09 02:48:38.408 252 10787.09 -32.97 55143.35 88888.00 2015-09-09 02:48:38.908 252 10786.95 -33.08 55143.12 88888.00 2015-09-09 02:48:39.408 252 10786.79 -33.25 55142.98 88888.00 2015-09-09 02:48:39.908 252 10786.63 -33.44 55142.78 88888.00 2015-09-09 02:48:40.408 252 10786.47 -33.61 55142.54 88888.00 2015-09-09 02:48:40.908 252 10786.29 -33.77 55142.34 88888.00 2015-09-09 02:48:41.408 252 10786.13 -33.86 55142.11 88888.00 2015-09-09 02:48:41.908 252 10785.92 -33.98 55141.94 88888.00 2015-09-09 02:48:42.408 252 10785.68 -34.18 55141.88 88888.00 2015-09-09 02:48:42.908 252 10785.45 -34.44 55141.64 88888.00 2015-09-09 02:48:43.408 252 10785.21 -34.62 55141.37 88888.00 2015-09-09 02:48:43.908 252 10784.97 -34.75 55141.15 88888.00 2015-09-09 02:48:44.408 252 10784.74 -34.99 55140.90 88888.00 2015-09-09 02:48:44.908 252 10784.43 -35.24 55140.65 88888.00 2015-09-09 02:48:45.408 252 10784.13 -35.46 55140.50 88888.00 2015-09-09 02:48:45.908 252 10783.87 -35.66 55140.37 88888.00 2015-09-09 02:48:46.408 252 10783.57 -35.89 55140.18 88888.00 2015-09-09 02:48:46.908 252 10783.30 -36.09 55139.98 88888.00 2015-09-09 02:48:47.408 252 10783.05 -36.29 55139.83 88888.00 2015-09-09 02:48:47.908 252 10782.79 -36.60 55139.65 88888.00 2015-09-09 02:48:48.408 252 10782.49 -36.86 55139.51 88888.00 2015-09-09 02:48:48.908 252 10782.13 -37.07 55139.36 88888.00 2015-09-09 02:48:49.408 252 10781.83 -37.24 55139.16 88888.00 2015-09-09 02:48:49.908 252 10781.57 -37.48 55138.95 88888.00 2015-09-09 02:48:50.408 252 10781.32 -37.67 55138.80 88888.00 2015-09-09 02:48:50.908 252 10781.03 -37.93 55138.69 88888.00 2015-09-09 02:48:51.408 252 10780.77 -38.24 55138.57 88888.00 2015-09-09 02:48:51.908 252 10780.45 -38.46 55138.40 88888.00 2015-09-09 02:48:52.408 252 10780.15 -38.65 55138.22 88888.00 2015-09-09 02:48:52.908 252 10779.93 -38.87 55138.14 88888.00 2015-09-09 02:48:53.408 252 10779.64 -38.99 55138.02 88888.00 2015-09-09 02:48:53.908 252 10779.43 -39.09 55137.86 88888.00 2015-09-09 02:48:54.408 252 10779.23 -39.26 55137.65 88888.00 2015-09-09 02:48:54.908 252 10778.99 -39.42 55137.47 88888.00 2015-09-09 02:48:55.408 252 10778.79 -39.58 55137.24 88888.00 2015-09-09 02:48:55.908 252 10778.59 -39.71 55137.02 88888.00 2015-09-09 02:48:56.408 252 10778.36 -39.89 55136.72 88888.00 2015-09-09 02:48:56.908 252 10778.16 -39.97 55136.40 88888.00 2015-09-09 02:48:57.408 252 10777.92 -40.07 55136.10 88888.00 2015-09-09 02:48:57.908 252 10777.64 -40.20 55135.89 88888.00 2015-09-09 02:48:58.408 252 10777.33 -40.28 55135.63 88888.00 2015-09-09 02:48:58.908 252 10777.09 -40.40 55135.40 88888.00 2015-09-09 02:48:59.408 252 10776.88 -40.54 55135.18 88888.00 2015-09-09 02:48:59.908 252 10776.60 -40.66 55134.85 88888.00 2015-09-09 02:49:00.408 252 10776.32 -40.72 55134.61 88888.00 2015-09-09 02:49:00.908 252 10776.11 -40.88 55134.28 88888.00 2015-09-09 02:49:01.408 252 10775.93 -40.99 55133.93 88888.00 2015-09-09 02:49:01.908 252 10775.70 -40.98 55133.70 88888.00 2015-09-09 02:49:02.408 252 10775.47 -40.95 55133.40 88888.00 2015-09-09 02:49:02.908 252 10775.18 -40.99 55133.11 88888.00 2015-09-09 02:49:03.408 252 10774.84 -41.08 55132.93 88888.00 2015-09-09 02:49:03.908 252 10774.60 -41.18 55132.65 88888.00 2015-09-09 02:49:04.408 252 10774.30 -41.23 55132.33 88888.00 2015-09-09 02:49:04.908 252 10774.02 -41.24 55132.04 88888.00 2015-09-09 02:49:05.408 252 10773.69 -41.18 55131.80 88888.00 2015-09-09 02:49:05.908 252 10773.32 -41.13 55131.56 88888.00 2015-09-09 02:49:06.408 252 10772.96 -41.06 55131.34 88888.00 2015-09-09 02:49:06.908 252 10772.67 -40.97 55131.03 88888.00 2015-09-09 02:49:07.408 252 10772.42 -40.90 55130.84 88888.00 2015-09-09 02:49:07.908 252 10772.05 -40.96 55130.66 88888.00 2015-09-09 02:49:08.408 252 10771.73 -41.06 55130.35 88888.00 2015-09-09 02:49:08.908 252 10771.41 -40.97 55130.02 88888.00 2015-09-09 02:49:09.408 252 10771.08 -40.90 55129.75 88888.00 2015-09-09 02:49:09.908 252 10770.73 -40.97 55129.47 88888.00 2015-09-09 02:49:10.408 252 10770.37 -40.90 55129.14 88888.00 2015-09-09 02:49:10.908 252 10769.97 -40.90 55128.92 88888.00 2015-09-09 02:49:11.408 252 10769.58 -40.86 55128.70 88888.00 2015-09-09 02:49:11.908 252 10769.18 -40.76 55128.39 88888.00 2015-09-09 02:49:12.408 252 10768.77 -40.74 55128.07 88888.00 2015-09-09 02:49:12.908 252 10768.35 -40.61 55127.83 88888.00 2015-09-09 02:49:13.408 252 10767.94 -40.54 55127.58 88888.00 2015-09-09 02:49:13.908 252 10767.57 -40.51 55127.34 88888.00 2015-09-09 02:49:14.408 252 10767.13 -40.40 55127.19 88888.00 2015-09-09 02:49:14.908 252 10766.68 -40.30 55126.96 88888.00 2015-09-09 02:49:15.408 252 10766.29 -40.30 55126.73 88888.00 2015-09-09 02:49:15.908 252 10765.87 -40.21 55126.42 88888.00 2015-09-09 02:49:16.408 252 10765.51 -40.27 55126.24 88888.00 2015-09-09 02:49:16.908 252 10765.09 -40.18 55126.01 88888.00 2015-09-09 02:49:17.408 252 10764.59 -40.21 55125.84 88888.00 2015-09-09 02:49:17.908 252 10764.11 -40.11 55125.61 88888.00 2015-09-09 02:49:18.408 252 10763.63 -40.09 55125.42 88888.00 2015-09-09 02:49:18.908 252 10763.12 -40.11 55125.14 88888.00 2015-09-09 02:49:19.408 252 10762.61 -40.10 55124.94 88888.00 2015-09-09 02:49:19.908 252 10762.08 -40.26 55124.87 88888.00 2015-09-09 02:49:20.408 252 10761.64 -40.29 55124.77 88888.00 2015-09-09 02:49:20.908 252 10761.18 -40.25 55124.56 88888.00 2015-09-09 02:49:21.408 252 10760.69 -40.37 55124.50 88888.00 2015-09-09 02:49:21.908 252 10760.23 -40.47 55124.42 88888.00 2015-09-09 02:49:22.408 252 10759.80 -40.42 55124.28 88888.00 2015-09-09 02:49:22.908 252 10759.39 -40.43 55124.16 88888.00 2015-09-09 02:49:23.408 252 10758.95 -40.49 55124.17 88888.00 2015-09-09 02:49:23.908 252 10758.47 -40.66 55124.17 88888.00 2015-09-09 02:49:24.408 252 10757.97 -40.81 55124.08 88888.00 2015-09-09 02:49:24.908 252 10757.57 -40.86 55123.96 88888.00 2015-09-09 02:49:25.408 252 10757.16 -40.87 55123.82 88888.00 2015-09-09 02:49:25.908 252 10756.78 -40.87 55123.74 88888.00 2015-09-09 02:49:26.408 252 10756.38 -40.93 55123.68 88888.00 2015-09-09 02:49:26.908 252 10755.94 -40.98 55123.53 88888.00 2015-09-09 02:49:27.408 252 10755.57 -41.03 55123.39 88888.00 2015-09-09 02:49:27.908 252 10755.21 -41.11 55123.25 88888.00 2015-09-09 02:49:28.408 252 10754.84 -41.22 55123.18 88888.00 2015-09-09 02:49:28.908 252 10754.49 -41.39 55123.09 88888.00 2015-09-09 02:49:29.408 252 10754.08 -41.53 55122.89 88888.00 2015-09-09 02:49:29.908 252 10753.69 -41.70 55122.74 88888.00 2015-09-09 02:49:30.408 252 10753.29 -41.87 55122.64 88888.00 2015-09-09 02:49:30.908 252 10752.88 -41.88 55122.42 88888.00 2015-09-09 02:49:31.408 252 10752.55 -41.90 55122.20 88888.00 2015-09-09 02:49:31.908 252 10752.28 -42.06 55122.12 88888.00 2015-09-09 02:49:32.408 252 10751.93 -42.21 55122.05 88888.00 2015-09-09 02:49:32.908 252 10751.60 -42.24 55121.84 88888.00 2015-09-09 02:49:33.408 252 10751.19 -42.42 55121.72 88888.00 2015-09-09 02:49:33.908 252 10750.84 -42.55 55121.63 88888.00 2015-09-09 02:49:34.408 252 10750.55 -42.56 55121.53 88888.00 2015-09-09 02:49:34.908 252 10750.20 -42.77 55121.27 88888.00 2015-09-09 02:49:35.408 252 10749.90 -42.79 55121.05 88888.00 2015-09-09 02:49:35.908 252 10749.59 -42.89 55120.94 88888.00 2015-09-09 02:49:36.408 252 10749.33 -42.96 55120.76 88888.00 2015-09-09 02:49:36.908 252 10749.05 -43.05 55120.62 88888.00 2015-09-09 02:49:37.408 252 10748.78 -43.13 55120.39 88888.00 2015-09-09 02:49:37.908 252 10748.53 -43.22 55120.19 88888.00 2015-09-09 02:49:38.408 252 10748.28 -43.24 55120.05 88888.00 2015-09-09 02:49:38.908 252 10748.07 -43.27 55119.86 88888.00 2015-09-09 02:49:39.408 252 10747.84 -43.33 55119.65 88888.00 2015-09-09 02:49:39.908 252 10747.63 -43.32 55119.40 88888.00 2015-09-09 02:49:40.408 252 10747.37 -43.42 55119.23 88888.00 2015-09-09 02:49:40.908 252 10747.13 -43.36 55119.08 88888.00 2015-09-09 02:49:41.408 252 10746.90 -43.32 55118.86 88888.00 2015-09-09 02:49:41.908 252 10746.65 -43.41 55118.62 88888.00 2015-09-09 02:49:42.408 252 10746.45 -43.46 55118.31 88888.00 2015-09-09 02:49:42.908 252 10746.21 -43.31 55118.14 88888.00 2015-09-09 02:49:43.408 252 10746.02 -43.31 55117.99 88888.00 2015-09-09 02:49:43.908 252 10745.86 -43.34 55117.82 88888.00 2015-09-09 02:49:44.408 252 10745.75 -43.40 55117.66 88888.00 2015-09-09 02:49:44.908 252 10745.59 -43.39 55117.63 88888.00 2015-09-09 02:49:45.408 252 10745.41 -43.26 55117.39 88888.00 2015-09-09 02:49:45.908 252 10745.23 -43.17 55117.19 88888.00 2015-09-09 02:49:46.408 252 10745.01 -43.09 55117.08 88888.00 2015-09-09 02:49:46.908 252 10744.82 -43.04 55116.94 88888.00 2015-09-09 02:49:47.408 252 10744.66 -42.99 55116.81 88888.00 2015-09-09 02:49:47.908 252 10744.49 -42.97 55116.69 88888.00 2015-09-09 02:49:48.408 252 10744.35 -42.92 55116.50 88888.00 2015-09-09 02:49:48.908 252 10744.15 -42.91 55116.35 88888.00 2015-09-09 02:49:49.408 252 10743.97 -42.88 55116.34 88888.00 2015-09-09 02:49:49.908 252 10743.87 -42.85 55116.24 88888.00 2015-09-09 02:49:50.408 252 10743.77 -42.84 55116.12 88888.00 2015-09-09 02:49:50.908 252 10743.68 -42.79 55116.03 88888.00 2015-09-09 02:49:51.408 252 10743.66 -42.70 55116.05 88888.00 2015-09-09 02:49:51.908 252 10743.62 -42.62 55115.92 88888.00 2015-09-09 02:49:52.408 252 10743.60 -42.51 55115.92 88888.00 2015-09-09 02:49:52.908 252 10743.58 -42.45 55115.88 88888.00 2015-09-09 02:49:53.408 252 10743.56 -42.32 55115.77 88888.00 2015-09-09 02:49:53.908 252 10743.57 -42.21 55115.66 88888.00 2015-09-09 02:49:54.408 252 10743.57 -42.08 55115.59 88888.00 2015-09-09 02:49:54.908 252 10743.58 -41.98 55115.63 88888.00 2015-09-09 02:49:55.408 252 10743.53 -41.88 55115.70 88888.00 2015-09-09 02:49:55.908 252 10743.61 -41.79 55115.63 88888.00 2015-09-09 02:49:56.408 252 10743.65 -41.63 55115.63 88888.00 2015-09-09 02:49:56.908 252 10743.76 -41.45 55115.54 88888.00 2015-09-09 02:49:57.408 252 10743.86 -41.29 55115.47 88888.00 2015-09-09 02:49:57.908 252 10743.95 -41.18 55115.41 88888.00 2015-09-09 02:49:58.408 252 10744.03 -41.12 55115.49 88888.00 2015-09-09 02:49:58.908 252 10744.19 -41.04 55115.57 88888.00 2015-09-09 02:49:59.408 252 10744.34 -40.97 55115.54 88888.00 2015-09-09 02:49:59.908 252 10744.52 -40.78 55115.61 88888.00 2015-09-09 02:50:00.408 252 10744.76 -40.61 55115.49 88888.00 2015-09-09 02:50:00.908 252 10744.94 -40.44 55115.50 88888.00 2015-09-09 02:50:01.408 252 10745.14 -40.43 55115.49 88888.00 2015-09-09 02:50:01.908 252 10745.38 -40.42 55115.42 88888.00 2015-09-09 02:50:02.408 252 10745.64 -40.22 55115.45 88888.00 2015-09-09 02:50:02.908 252 10745.93 -40.04 55115.41 88888.00 2015-09-09 02:50:03.408 252 10746.18 -40.05 55115.47 88888.00 2015-09-09 02:50:03.908 252 10746.53 -39.95 55115.42 88888.00 2015-09-09 02:50:04.408 252 10746.91 -39.75 55115.31 88888.00 2015-09-09 02:50:04.908 252 10747.28 -39.69 55115.30 88888.00 2015-09-09 02:50:05.408 252 10747.64 -39.51 55115.27 88888.00 2015-09-09 02:50:05.908 252 10747.99 -39.36 55115.22 88888.00 2015-09-09 02:50:06.408 252 10748.30 -39.33 55115.31 88888.00 2015-09-09 02:50:06.908 252 10748.63 -39.22 55115.22 88888.00 2015-09-09 02:50:07.408 252 10748.99 -39.07 55115.14 88888.00 2015-09-09 02:50:07.908 252 10749.38 -39.05 55115.13 88888.00 2015-09-09 02:50:08.408 252 10749.82 -38.79 55115.09 88888.00 2015-09-09 02:50:08.908 252 10750.22 -38.73 55115.05 88888.00 2015-09-09 02:50:09.408 252 10750.62 -38.60 55115.09 88888.00 2015-09-09 02:50:09.908 252 10750.97 -38.51 55115.04 88888.00 2015-09-09 02:50:10.408 252 10751.37 -38.41 55114.96 88888.00 2015-09-09 02:50:10.908 252 10751.79 -38.25 55114.93 88888.00 2015-09-09 02:50:11.408 252 10752.13 -38.17 55114.88 88888.00 2015-09-09 02:50:11.908 252 10752.51 -38.03 55114.89 88888.00 2015-09-09 02:50:12.408 252 10752.88 -37.98 55114.84 88888.00 2015-09-09 02:50:12.908 252 10753.28 -37.84 55114.84 88888.00 2015-09-09 02:50:13.408 252 10753.69 -37.87 55114.80 88888.00 2015-09-09 02:50:13.908 252 10754.09 -37.76 55114.74 88888.00 2015-09-09 02:50:14.408 252 10754.54 -37.69 55114.70 88888.00 2015-09-09 02:50:14.908 252 10755.00 -37.52 55114.63 88888.00 2015-09-09 02:50:15.408 252 10755.39 -37.50 55114.47 88888.00 2015-09-09 02:50:15.908 252 10755.76 -37.35 55114.34 88888.00 2015-09-09 02:50:16.408 252 10756.12 -37.27 55114.32 88888.00 2015-09-09 02:50:16.908 252 10756.51 -37.17 55114.26 88888.00 2015-09-09 02:50:17.408 252 10756.88 -37.15 55114.16 88888.00 2015-09-09 02:50:17.908 252 10757.19 -36.96 55114.15 88888.00 2015-09-09 02:50:18.408 252 10757.47 -36.91 55114.08 88888.00 2015-09-09 02:50:18.908 252 10757.88 -36.82 55113.95 88888.00 2015-09-09 02:50:19.408 252 10758.26 -36.75 55113.77 88888.00 2015-09-09 02:50:19.908 252 10758.68 -36.56 55113.60 88888.00 2015-09-09 02:50:20.408 252 10759.08 -36.54 55113.51 88888.00 2015-09-09 02:50:20.908 252 10759.50 -36.41 55113.43 88888.00 2015-09-09 02:50:21.408 252 10759.91 -36.30 55113.26 88888.00 2015-09-09 02:50:21.908 252 10760.24 -36.13 55113.09 88888.00 2015-09-09 02:50:22.408 252 10760.60 -36.10 55112.96 88888.00 2015-09-09 02:50:22.908 252 10760.97 -35.87 55112.76 88888.00 2015-09-09 02:50:23.408 252 10761.30 -35.76 55112.54 88888.00 2015-09-09 02:50:23.908 252 10761.63 -35.58 55112.33 88888.00 2015-09-09 02:50:24.408 252 10761.97 -35.46 55112.11 88888.00 2015-09-09 02:50:24.908 252 10762.26 -35.20 55111.88 88888.00 2015-09-09 02:50:25.408 252 10762.53 -35.00 55111.66 88888.00 2015-09-09 02:50:25.908 252 10762.80 -34.81 55111.50 88888.00 2015-09-09 02:50:26.408 252 10763.05 -34.63 55111.31 88888.00 2015-09-09 02:50:26.908 252 10763.33 -34.48 55111.11 88888.00 2015-09-09 02:50:27.408 252 10763.58 -34.22 55110.89 88888.00 2015-09-09 02:50:27.908 252 10763.84 -34.07 55110.66 88888.00 2015-09-09 02:50:28.408 252 10764.12 -33.80 55110.46 88888.00 2015-09-09 02:50:28.908 252 10764.37 -33.62 55110.12 88888.00 2015-09-09 02:50:29.408 252 10764.61 -33.39 55109.87 88888.00 2015-09-09 02:50:29.908 252 10764.79 -33.14 55109.58 88888.00 2015-09-09 02:50:30.408 252 10764.94 -32.99 55109.35 88888.00 2015-09-09 02:50:30.908 252 10765.12 -32.76 55109.09 88888.00 2015-09-09 02:50:31.408 252 10765.20 -32.61 55108.86 88888.00 2015-09-09 02:50:31.908 252 10765.33 -32.33 55108.54 88888.00 2015-09-09 02:50:32.408 252 10765.51 -32.10 55108.29 88888.00 2015-09-09 02:50:32.908 252 10765.58 -31.84 55108.18 88888.00 2015-09-09 02:50:33.408 252 10765.62 -31.60 55108.07 88888.00 2015-09-09 02:50:33.908 252 10765.76 -31.39 55107.92 88888.00 2015-09-09 02:50:34.408 252 10765.87 -31.06 55107.68 88888.00 2015-09-09 02:50:34.908 252 10765.89 -30.81 55107.50 88888.00 2015-09-09 02:50:35.408 252 10765.98 -30.47 55107.40 88888.00 2015-09-09 02:50:35.908 252 10766.08 -30.20 55107.15 88888.00 2015-09-09 02:50:36.408 252 10766.08 -29.91 55106.94 88888.00 2015-09-09 02:50:36.908 252 10766.14 -29.65 55106.77 88888.00 2015-09-09 02:50:37.408 252 10766.20 -29.42 55106.54 88888.00 2015-09-09 02:50:37.908 252 10766.23 -29.20 55106.31 88888.00 2015-09-09 02:50:38.408 252 10766.20 -29.05 55106.15 88888.00 2015-09-09 02:50:38.908 252 10766.18 -28.86 55105.90 88888.00 2015-09-09 02:50:39.408 252 10766.11 -28.64 55105.59 88888.00 2015-09-09 02:50:39.908 252 10766.03 -28.47 55105.38 88888.00 2015-09-09 02:50:40.408 252 10765.85 -28.28 55105.06 88888.00 2015-09-09 02:50:40.908 252 10765.69 -28.09 55104.74 88888.00 2015-09-09 02:50:41.408 252 10765.47 -27.86 55104.45 88888.00 2015-09-09 02:50:41.908 252 10765.26 -27.55 55104.12 88888.00 2015-09-09 02:50:42.408 252 10765.04 -27.42 55103.81 88888.00 2015-09-09 02:50:42.908 252 10764.74 -27.10 55103.57 88888.00 2015-09-09 02:50:43.408 252 10764.49 -26.84 55103.31 88888.00 2015-09-09 02:50:43.908 252 10764.21 -26.52 55103.09 88888.00 2015-09-09 02:50:44.408 252 10763.93 -26.12 55102.85 88888.00 2015-09-09 02:50:44.908 252 10763.53 -25.76 55102.67 88888.00 2015-09-09 02:50:45.408 252 10763.18 -25.37 55102.38 88888.00 2015-09-09 02:50:45.908 252 10762.85 -25.01 55102.07 88888.00 2015-09-09 02:50:46.408 252 10762.49 -24.63 55101.85 88888.00 2015-09-09 02:50:46.908 252 10762.14 -24.19 55101.58 88888.00 2015-09-09 02:50:47.408 252 10761.76 -23.84 55101.31 88888.00 2015-09-09 02:50:47.908 252 10761.38 -23.45 55100.99 88888.00 2015-09-09 02:50:48.408 252 10760.96 -23.11 55100.66 88888.00 2015-09-09 02:50:48.908 252 10760.57 -22.64 55100.35 88888.00 2015-09-09 02:50:49.408 252 10760.15 -22.22 55100.05 88888.00 2015-09-09 02:50:49.908 252 10759.70 -21.73 55099.73 88888.00 2015-09-09 02:50:50.408 252 10759.25 -21.30 55099.38 88888.00 2015-09-09 02:50:50.908 252 10758.81 -20.79 55099.04 88888.00 2015-09-09 02:50:51.408 252 10758.31 -20.33 55098.69 88888.00 2015-09-09 02:50:51.908 252 10757.87 -19.82 55098.33 88888.00 2015-09-09 02:50:52.408 252 10757.42 -19.44 55098.03 88888.00 2015-09-09 02:50:52.908 252 10756.98 -18.85 55097.85 88888.00 2015-09-09 02:50:53.408 252 10756.58 -18.47 55097.58 88888.00 2015-09-09 02:50:53.908 252 10756.11 -17.98 55097.42 88888.00 2015-09-09 02:50:54.408 252 10755.70 -17.47 55097.24 88888.00 2015-09-09 02:50:54.908 252 10755.33 -17.11 55096.96 88888.00 2015-09-09 02:50:55.408 252 10754.98 -16.57 55096.86 88888.00 2015-09-09 02:50:55.908 252 10754.68 -15.91 55096.72 88888.00 2015-09-09 02:50:56.408 252 10754.37 -15.43 55096.55 88888.00 2015-09-09 02:50:56.908 252 10754.05 -15.09 55096.37 88888.00 2015-09-09 02:50:57.408 252 10753.67 -14.75 55096.35 88888.00 2015-09-09 02:50:57.908 252 10753.35 -14.36 55096.29 88888.00 2015-09-09 02:50:58.408 252 10753.03 -13.95 55096.18 88888.00 2015-09-09 02:50:58.908 252 10752.77 -13.60 55096.16 88888.00 2015-09-09 02:50:59.408 252 10752.47 -13.17 55096.15 88888.00 2015-09-09 02:50:59.908 252 10752.29 -12.64 55096.08 88888.00 2015-09-09 02:51:00.408 252 10752.10 -12.18 55096.03 88888.00 2015-09-09 02:51:00.908 252 10751.87 -11.80 55096.02 88888.00 2015-09-09 02:51:01.408 252 10751.57 -11.49 55096.08 88888.00 2015-09-09 02:51:01.908 252 10751.37 -11.09 55096.08 88888.00 2015-09-09 02:51:02.408 252 10751.16 -10.62 55096.12 88888.00 2015-09-09 02:51:02.908 252 10750.89 -10.27 55096.25 88888.00 2015-09-09 02:51:03.408 252 10750.67 -9.86 55096.19 88888.00 2015-09-09 02:51:03.908 252 10750.43 -9.39 55096.19 88888.00 2015-09-09 02:51:04.408 252 10750.27 -8.88 55096.23 88888.00 2015-09-09 02:51:04.908 252 10750.06 -8.44 55096.28 88888.00 2015-09-09 02:51:05.408 252 10749.83 -7.91 55096.35 88888.00 2015-09-09 02:51:05.908 252 10749.59 -7.36 55096.31 88888.00 2015-09-09 02:51:06.408 252 10749.41 -6.85 55096.33 88888.00 2015-09-09 02:51:06.908 252 10749.22 -6.26 55096.41 88888.00 2015-09-09 02:51:07.408 252 10749.05 -5.73 55096.45 88888.00 2015-09-09 02:51:07.908 252 10748.89 -5.16 55096.59 88888.00 2015-09-09 02:51:08.408 252 10748.73 -4.61 55096.79 88888.00 2015-09-09 02:51:08.908 252 10748.60 -4.07 55096.95 88888.00 2015-09-09 02:51:09.408 252 10748.52 -3.53 55097.05 88888.00 2015-09-09 02:51:09.908 252 10748.49 -2.89 55097.25 88888.00 2015-09-09 02:51:10.408 252 10748.44 -2.45 55097.46 88888.00 2015-09-09 02:51:10.908 252 10748.46 -1.76 55097.65 88888.00 2015-09-09 02:51:11.408 252 10748.51 -1.51 55097.70 88888.00 2015-09-09 02:51:11.908 252 10748.59 -0.75 55097.86 88888.00 2015-09-09 02:51:12.408 252 10748.62 0.01 55098.09 88888.00 2015-09-09 02:51:12.908 252 10748.64 0.33 55098.36 88888.00 2015-09-09 02:51:13.408 252 10748.74 0.53 55098.61 88888.00 2015-09-09 02:51:13.908 252 10748.81 1.26 55098.89 88888.00 2015-09-09 02:51:14.408 252 10748.85 2.03 55099.09 88888.00 2015-09-09 02:51:14.908 252 10748.84 2.56 55099.30 88888.00 2015-09-09 02:51:15.408 252 10748.89 3.19 55099.67 88888.00 2015-09-09 02:51:15.908 252 10748.95 3.71 55100.07 88888.00 2015-09-09 02:51:16.409 252 10748.99 4.23 55100.42 88888.00 2015-09-09 02:51:16.909 252 10749.09 4.82 55100.77 88888.00 2015-09-09 02:51:17.409 252 10749.10 5.33 55101.17 88888.00 2015-09-09 02:51:17.909 252 10749.11 5.85 55101.61 88888.00 2015-09-09 02:51:18.409 252 10749.16 6.37 55102.07 88888.00 2015-09-09 02:51:18.909 252 10749.21 6.91 55102.54 88888.00 2015-09-09 02:51:19.409 252 10749.36 7.37 55102.96 88888.00 2015-09-09 02:51:19.909 252 10749.42 7.89 55103.48 88888.00 2015-09-09 02:51:20.409 252 10749.48 8.45 55103.91 88888.00 2015-09-09 02:51:20.909 252 10749.53 8.98 55104.39 88888.00 2015-09-09 02:51:21.409 252 10749.57 9.45 55104.84 88888.00 2015-09-09 02:51:21.909 252 10749.58 10.02 55105.28 88888.00 2015-09-09 02:51:22.409 252 10749.68 10.56 55105.74 88888.00 2015-09-09 02:51:22.909 252 10749.74 11.15 55106.21 88888.00 2015-09-09 02:51:23.409 252 10749.77 11.62 55106.69 88888.00 2015-09-09 02:51:23.909 252 10749.87 12.17 55107.30 88888.00 2015-09-09 02:51:24.409 252 10749.96 12.65 55107.84 88888.00 2015-09-09 02:51:24.909 252 10750.11 13.16 55108.34 88888.00 2015-09-09 02:51:25.409 252 10750.21 13.57 55108.83 88888.00 2015-09-09 02:51:25.909 252 10750.34 14.04 55109.31 88888.00 2015-09-09 02:51:26.409 252 10750.45 14.54 55109.74 88888.00 2015-09-09 02:51:26.909 252 10750.58 15.09 55110.17 88888.00 2015-09-09 02:51:27.409 252 10750.79 15.62 55110.54 88888.00 2015-09-09 02:51:27.909 252 10750.84 16.10 55110.99 88888.00 2015-09-09 02:51:28.409 252 10750.93 16.54 55111.44 88888.00 2015-09-09 02:51:28.909 252 10751.02 17.07 55111.82 88888.00 2015-09-09 02:51:29.409 252 10751.09 17.51 55112.39 88888.00 2015-09-09 02:51:29.909 252 10751.20 18.00 55112.82 88888.00 2015-09-09 02:51:30.409 252 10751.29 18.44 55113.22 88888.00 2015-09-09 02:51:30.909 252 10751.39 18.87 55113.68 88888.00 2015-09-09 02:51:31.409 252 10751.50 19.28 55114.18 88888.00 2015-09-09 02:51:31.909 252 10751.62 19.74 55114.65 88888.00 2015-09-09 02:51:32.409 252 10751.67 20.18 55115.06 88888.00 2015-09-09 02:51:32.909 252 10751.70 20.62 55115.48 88888.00 2015-09-09 02:51:33.409 252 10751.76 20.97 55115.92 88888.00 2015-09-09 02:51:33.909 252 10751.82 21.43 55116.34 88888.00 2015-09-09 02:51:34.409 252 10751.84 21.77 55116.78 88888.00 2015-09-09 02:51:34.909 252 10751.84 22.15 55117.29 88888.00 2015-09-09 02:51:35.409 252 10751.89 22.52 55117.75 88888.00 2015-09-09 02:51:35.909 252 10751.99 22.91 55118.29 88888.00 2015-09-09 02:51:36.409 252 10752.13 23.26 55118.66 88888.00 2015-09-09 02:51:36.909 252 10752.25 23.64 55119.08 88888.00 2015-09-09 02:51:37.409 252 10752.35 23.89 55119.56 88888.00 2015-09-09 02:51:37.909 252 10752.52 24.18 55120.04 88888.00 2015-09-09 02:51:38.409 252 10752.73 24.51 55120.56 88888.00 2015-09-09 02:51:38.909 252 10752.96 24.77 55121.10 88888.00 2015-09-09 02:51:39.409 252 10753.12 24.97 55121.62 88888.00 2015-09-09 02:51:39.909 252 10753.34 25.25 55122.11 88888.00 2015-09-09 02:51:40.409 252 10753.59 25.39 55122.70 88888.00 2015-09-09 02:51:40.909 252 10753.85 25.54 55123.20 88888.00 2015-09-09 02:51:41.409 252 10754.23 25.67 55123.74 88888.00 2015-09-09 02:51:41.909 252 10754.47 25.77 55124.25 88888.00 2015-09-09 02:51:42.409 252 10754.69 25.81 55124.79 88888.00 2015-09-09 02:51:42.909 252 10755.00 25.88 55125.32 88888.00 2015-09-09 02:51:43.409 252 10755.23 26.03 55125.93 88888.00 2015-09-09 02:51:43.909 252 10755.48 26.13 55126.45 88888.00 2015-09-09 02:51:44.409 252 10755.79 26.18 55126.93 88888.00 2015-09-09 02:51:44.909 252 10756.11 26.24 55127.45 88888.00 2015-09-09 02:51:45.409 252 10756.38 26.23 55127.94 88888.00 2015-09-09 02:51:45.909 252 10756.65 26.18 55128.47 88888.00 2015-09-09 02:51:46.409 252 10756.96 26.25 55129.03 88888.00 2015-09-09 02:51:46.909 252 10757.31 26.28 55129.57 88888.00 2015-09-09 02:51:47.409 252 10757.62 26.32 55130.09 88888.00 2015-09-09 02:51:47.909 252 10757.98 26.38 55130.57 88888.00 2015-09-09 02:51:48.409 252 10758.31 26.41 55131.05 88888.00 2015-09-09 02:51:48.909 252 10758.61 26.38 55131.60 88888.00 2015-09-09 02:51:49.409 252 10758.88 26.36 55132.16 88888.00 2015-09-09 02:51:49.909 252 10759.23 26.36 55132.67 88888.00 2015-09-09 02:51:50.409 252 10759.58 26.37 55133.14 88888.00 2015-09-09 02:51:50.909 252 10759.91 26.41 55133.60 88888.00 2015-09-09 02:51:51.409 252 10760.27 26.40 55134.04 88888.00 2015-09-09 02:51:51.909 252 10760.61 26.42 55134.51 88888.00 2015-09-09 02:51:52.409 252 10760.97 26.42 55135.09 88888.00 2015-09-09 02:51:52.909 252 10761.35 26.47 55135.61 88888.00 2015-09-09 02:51:53.409 252 10761.71 26.49 55136.12 88888.00 2015-09-09 02:51:53.909 252 10762.02 26.54 55136.73 88888.00 2015-09-09 02:51:54.409 252 10762.39 26.58 55137.28 88888.00 2015-09-09 02:51:54.909 252 10762.80 26.52 55137.81 88888.00 2015-09-09 02:51:55.409 252 10763.17 26.54 55138.37 88888.00 2015-09-09 02:51:55.909 252 10763.60 26.61 55138.97 88888.00 2015-09-09 02:51:56.409 252 10764.05 26.54 55139.50 88888.00 2015-09-09 02:51:56.909 252 10764.49 26.59 55139.98 88888.00 2015-09-09 02:51:57.409 252 10764.99 26.54 55140.46 88888.00 2015-09-09 02:51:57.909 252 10765.48 26.52 55141.00 88888.00 2015-09-09 02:51:58.409 252 10765.95 26.60 55141.58 88888.00 2015-09-09 02:51:58.909 252 10766.48 26.60 55142.06 88888.00 2015-09-09 02:51:59.409 252 10766.99 26.58 55142.50 88888.00 2015-09-09 02:51:59.909 252 10767.55 26.62 55142.91 88888.00 2015-09-09 02:52:00.409 252 10768.14 26.60 55143.28 88888.00 2015-09-09 02:52:00.909 252 10768.62 26.60 55143.71 88888.00 2015-09-09 02:52:01.409 252 10769.16 26.61 55144.15 88888.00 2015-09-09 02:52:01.909 252 10769.68 26.63 55144.52 88888.00 2015-09-09 02:52:02.409 252 10770.23 26.66 55144.84 88888.00 2015-09-09 02:52:02.909 252 10770.69 26.66 55145.13 88888.00 2015-09-09 02:52:03.409 252 10771.13 26.68 55145.47 88888.00 2015-09-09 02:52:03.909 252 10771.64 26.75 55145.80 88888.00 2015-09-09 02:52:04.409 252 10772.12 26.78 55146.02 88888.00 2015-09-09 02:52:04.909 252 10772.59 26.81 55146.36 88888.00 2015-09-09 02:52:05.409 252 10773.09 26.97 55146.66 88888.00 2015-09-09 02:52:05.909 252 10773.57 27.09 55146.91 88888.00 2015-09-09 02:52:06.409 252 10774.00 27.12 55147.17 88888.00 2015-09-09 02:52:06.909 252 10774.49 27.18 55147.38 88888.00 2015-09-09 02:52:07.409 252 10774.96 27.28 55147.60 88888.00 2015-09-09 02:52:07.909 252 10775.46 27.33 55147.74 88888.00 2015-09-09 02:52:08.409 252 10775.93 27.40 55147.82 88888.00 2015-09-09 02:52:08.909 252 10776.43 27.40 55147.94 88888.00 2015-09-09 02:52:09.409 252 10776.95 27.38 55148.04 88888.00 2015-09-09 02:52:09.909 252 10777.47 27.34 55148.07 88888.00 2015-09-09 02:52:10.409 252 10777.96 27.29 55148.12 88888.00 2015-09-09 02:52:10.909 252 10778.44 27.27 55148.29 88888.00 2015-09-09 02:52:11.409 252 10778.91 27.29 55148.29 88888.00 2015-09-09 02:52:11.909 252 10779.39 27.29 55148.35 88888.00 2015-09-09 02:52:12.409 252 10779.79 27.22 55148.37 88888.00 2015-09-09 02:52:12.909 252 10780.20 27.14 55148.37 88888.00 2015-09-09 02:52:13.409 252 10780.54 27.10 55148.43 88888.00 2015-09-09 02:52:13.909 252 10780.84 27.04 55148.49 88888.00 2015-09-09 02:52:14.409 252 10781.20 27.04 55148.57 88888.00 2015-09-09 02:52:14.909 252 10781.58 26.97 55148.66 88888.00 2015-09-09 02:52:15.409 252 10781.93 26.86 55148.72 88888.00 2015-09-09 02:52:15.909 252 10782.25 26.75 55148.91 88888.00 2015-09-09 02:52:16.409 252 10782.62 26.69 55148.90 88888.00 2015-09-09 02:52:16.909 252 10782.92 26.57 55148.88 88888.00 2015-09-09 02:52:17.409 252 10783.23 26.42 55148.92 88888.00 2015-09-09 02:52:17.909 252 10783.44 26.33 55149.06 88888.00 2015-09-09 02:52:18.409 252 10783.71 26.28 55149.12 88888.00 2015-09-09 02:52:18.909 252 10783.97 26.25 55149.19 88888.00 2015-09-09 02:52:19.409 252 10784.19 26.19 55149.32 88888.00 2015-09-09 02:52:19.909 252 10784.41 26.10 55149.39 88888.00 2015-09-09 02:52:20.409 252 10784.66 25.98 55149.51 88888.00 2015-09-09 02:52:20.909 252 10784.88 25.91 55149.61 88888.00 2015-09-09 02:52:21.409 252 10785.17 25.84 55149.61 88888.00 2015-09-09 02:52:21.909 252 10785.44 25.76 55149.73 88888.00 2015-09-09 02:52:22.409 252 10785.74 25.76 55149.80 88888.00 2015-09-09 02:52:22.909 252 10786.07 25.69 55149.82 88888.00 2015-09-09 02:52:23.409 252 10786.38 25.58 55149.93 88888.00 2015-09-09 02:52:23.909 252 10786.62 25.51 55150.07 88888.00 2015-09-09 02:52:24.409 252 10786.90 25.40 55150.14 88888.00 2015-09-09 02:52:24.909 252 10787.17 25.36 55150.20 88888.00 2015-09-09 02:52:25.409 252 10787.47 25.27 55150.23 88888.00 2015-09-09 02:52:25.909 252 10787.72 25.20 55150.22 88888.00 2015-09-09 02:52:26.409 252 10788.03 25.17 55150.24 88888.00 2015-09-09 02:52:26.909 252 10788.25 25.11 55150.29 88888.00 2015-09-09 02:52:27.409 252 10788.47 25.10 55150.28 88888.00 2015-09-09 02:52:27.909 252 10788.77 25.07 55150.18 88888.00 2015-09-09 02:52:28.409 252 10788.98 25.10 55150.13 88888.00 2015-09-09 02:52:28.909 252 10789.25 25.14 55150.24 88888.00 2015-09-09 02:52:29.409 252 10789.47 25.12 55150.12 88888.00 2015-09-09 02:52:29.909 252 10789.68 25.18 55150.13 88888.00 2015-09-09 02:52:30.409 252 10789.92 25.25 55150.13 88888.00 2015-09-09 02:52:30.909 252 10790.09 25.35 55150.14 88888.00 2015-09-09 02:52:31.409 252 10790.28 25.42 55150.28 88888.00 2015-09-09 02:52:31.909 252 10790.51 25.48 55150.36 88888.00 2015-09-09 02:52:32.409 252 10790.73 25.52 55150.37 88888.00 2015-09-09 02:52:32.909 252 10790.93 25.58 55150.48 88888.00 2015-09-09 02:52:33.409 252 10791.13 25.66 55150.57 88888.00 2015-09-09 02:52:33.909 252 10791.35 25.71 55150.64 88888.00 2015-09-09 02:52:34.409 252 10791.49 25.74 55150.71 88888.00 2015-09-09 02:52:34.909 252 10791.70 25.69 55150.79 88888.00 2015-09-09 02:52:35.409 252 10791.88 25.69 55150.79 88888.00 2015-09-09 02:52:35.909 252 10792.14 25.64 55150.98 88888.00 2015-09-09 02:52:36.409 252 10792.35 25.61 55151.18 88888.00 2015-09-09 02:52:36.909 252 10792.63 25.64 55151.28 88888.00 2015-09-09 02:52:37.409 252 10792.93 25.53 55151.38 88888.00 2015-09-09 02:52:37.909 252 10793.26 25.40 55151.59 88888.00 2015-09-09 02:52:38.409 252 10793.54 25.36 55151.63 88888.00 2015-09-09 02:52:38.909 252 10793.76 25.28 55151.58 88888.00 2015-09-09 02:52:39.409 252 10793.89 25.22 55151.70 88888.00 2015-09-09 02:52:39.909 252 10794.04 25.16 55151.73 88888.00 2015-09-09 02:52:40.409 252 10794.28 25.06 55151.80 88888.00 2015-09-09 02:52:40.909 252 10794.54 24.98 55151.88 88888.00 2015-09-09 02:52:41.409 252 10794.76 24.93 55151.95 88888.00 2015-09-09 02:52:41.909 252 10794.98 24.86 55151.98 88888.00 2015-09-09 02:52:42.409 252 10795.20 24.75 55151.99 88888.00 2015-09-09 02:52:42.909 252 10795.47 24.65 55152.00 88888.00 2015-09-09 02:52:43.409 252 10795.77 24.55 55152.06 88888.00 2015-09-09 02:52:43.909 252 10796.01 24.49 55152.05 88888.00 2015-09-09 02:52:44.409 252 10796.17 24.48 55152.04 88888.00 2015-09-09 02:52:44.909 252 10796.43 24.39 55152.07 88888.00 2015-09-09 02:52:45.409 252 10796.64 24.29 55152.15 88888.00 2015-09-09 02:52:45.909 252 10796.84 24.25 55152.12 88888.00 2015-09-09 02:52:46.409 252 10797.11 24.25 55152.10 88888.00 2015-09-09 02:52:46.909 252 10797.44 24.16 55152.10 88888.00 2015-09-09 02:52:47.409 252 10797.74 24.09 55152.07 88888.00 2015-09-09 02:52:47.909 252 10798.10 24.00 55151.99 88888.00 2015-09-09 02:52:48.409 252 10798.44 23.96 55151.96 88888.00 2015-09-09 02:52:48.909 252 10798.76 23.92 55151.91 88888.00 2015-09-09 02:52:49.409 252 10799.12 23.91 55151.87 88888.00 2015-09-09 02:52:49.909 252 10799.43 23.84 55151.91 88888.00 2015-09-09 02:52:50.409 252 10799.67 23.77 55151.85 88888.00 2015-09-09 02:52:50.909 252 10799.93 23.73 55151.88 88888.00 2015-09-09 02:52:51.409 252 10800.18 23.79 55151.96 88888.00 2015-09-09 02:52:51.909 252 10800.40 23.79 55151.95 88888.00 2015-09-09 02:52:52.409 252 10800.61 23.81 55151.95 88888.00 2015-09-09 02:52:52.909 252 10800.84 23.83 55151.89 88888.00 2015-09-09 02:52:53.409 252 10801.10 23.80 55151.81 88888.00 2015-09-09 02:52:53.909 252 10801.34 23.77 55151.84 88888.00 2015-09-09 02:52:54.409 252 10801.59 23.68 55151.80 88888.00 2015-09-09 02:52:54.909 252 10801.87 23.58 55151.72 88888.00 2015-09-09 02:52:55.409 252 10802.16 23.51 55151.71 88888.00 2015-09-09 02:52:55.909 252 10802.48 23.46 55151.67 88888.00 2015-09-09 02:52:56.409 252 10802.73 23.37 55151.69 88888.00 2015-09-09 02:52:56.909 252 10803.04 23.30 55151.64 88888.00 2015-09-09 02:52:57.409 252 10803.36 23.25 55151.51 88888.00 2015-09-09 02:52:57.909 252 10803.59 23.16 55151.45 88888.00 2015-09-09 02:52:58.409 252 10803.92 23.09 55151.44 88888.00 2015-09-09 02:52:58.909 252 10804.19 23.03 55151.35 88888.00 2015-09-09 02:52:59.409 252 10804.40 23.00 55151.26 88888.00 2015-09-09 02:52:59.909 252 10804.68 23.01 55151.14 88888.00 2015-09-09 02:53:00.409 252 10804.95 22.95 55151.07 88888.00 2015-09-09 02:53:00.909 252 10805.19 22.95 55151.17 88888.00 2015-09-09 02:53:01.409 252 10805.37 22.97 55151.10 88888.00 2015-09-09 02:53:01.909 252 10805.55 22.99 55151.02 88888.00 2015-09-09 02:53:02.409 252 10805.73 22.94 55150.92 88888.00 2015-09-09 02:53:02.909 252 10805.96 22.92 55150.76 88888.00 2015-09-09 02:53:03.409 252 10806.13 22.91 55150.64 88888.00 2015-09-09 02:53:03.909 252 10806.28 22.94 55150.53 88888.00 2015-09-09 02:53:04.409 252 10806.41 22.97 55150.52 88888.00 2015-09-09 02:53:04.909 252 10806.60 22.97 55150.42 88888.00 2015-09-09 02:53:05.409 252 10806.75 22.94 55150.30 88888.00 2015-09-09 02:53:05.909 252 10806.88 22.94 55150.26 88888.00 2015-09-09 02:53:06.409 252 10807.01 22.94 55150.17 88888.00 2015-09-09 02:53:06.909 252 10807.08 22.91 55150.09 88888.00 2015-09-09 02:53:07.409 252 10807.24 22.90 55149.98 88888.00 2015-09-09 02:53:07.909 252 10807.38 22.86 55149.97 88888.00 2015-09-09 02:53:08.409 252 10807.45 22.90 55149.95 88888.00 2015-09-09 02:53:08.909 252 10807.60 22.90 55149.84 88888.00 2015-09-09 02:53:09.409 252 10807.71 22.88 55149.77 88888.00 2015-09-09 02:53:09.909 252 10807.84 22.89 55149.61 88888.00 2015-09-09 02:53:10.409 252 10808.08 22.84 55149.51 88888.00 2015-09-09 02:53:10.909 252 10808.32 22.83 55149.27 88888.00 2015-09-09 02:53:11.409 252 10808.52 22.79 55149.09 88888.00 2015-09-09 02:53:11.909 252 10808.66 22.72 55148.90 88888.00 2015-09-09 02:53:12.409 252 10808.85 22.65 55148.70 88888.00 2015-09-09 02:53:12.909 252 10808.99 22.58 55148.49 88888.00 2015-09-09 02:53:13.409 252 10809.12 22.43 55148.27 88888.00 2015-09-09 02:53:13.909 252 10809.26 22.29 55148.12 88888.00 2015-09-09 02:53:14.409 252 10809.46 22.15 55147.96 88888.00 2015-09-09 02:53:14.909 252 10809.67 21.97 55147.86 88888.00 2015-09-09 02:53:15.409 252 10809.79 21.77 55147.73 88888.00 2015-09-09 02:53:15.909 252 10809.88 21.63 55147.66 88888.00 2015-09-09 02:53:16.409 252 10809.89 21.50 55147.59 88888.00 2015-09-09 02:53:16.909 252 10809.95 21.38 55147.52 88888.00 2015-09-09 02:53:17.409 252 10810.04 21.30 55147.46 88888.00 2015-09-09 02:53:17.909 252 10810.16 21.19 55147.37 88888.00 2015-09-09 02:53:18.409 252 10810.33 21.06 55147.39 88888.00 2015-09-09 02:53:18.909 252 10810.51 20.86 55147.33 88888.00 2015-09-09 02:53:19.409 252 10810.59 20.64 55147.19 88888.00 2015-09-09 02:53:19.909 252 10810.74 20.47 55147.10 88888.00 2015-09-09 02:53:20.409 252 10810.96 20.20 55146.96 88888.00 2015-09-09 02:53:20.909 252 10811.17 19.92 55146.75 88888.00 2015-09-09 02:53:21.409 252 10811.31 19.65 55146.55 88888.00 2015-09-09 02:53:21.909 252 10811.45 19.50 55146.35 88888.00 2015-09-09 02:53:22.409 252 10811.53 19.33 55146.12 88888.00 2015-09-09 02:53:22.909 252 10811.61 19.06 55145.92 88888.00 2015-09-09 02:53:23.409 252 10811.69 18.83 55145.68 88888.00 2015-09-09 02:53:23.909 252 10811.72 18.66 55145.49 88888.00 2015-09-09 02:53:24.409 252 10811.79 18.44 55145.33 88888.00 2015-09-09 02:53:24.909 252 10811.94 18.25 55145.19 88888.00 2015-09-09 02:53:25.409 252 10812.06 18.01 55145.10 88888.00 2015-09-09 02:53:25.909 252 10812.22 17.85 55144.97 88888.00 2015-09-09 02:53:26.409 252 10812.41 17.67 55144.76 88888.00 2015-09-09 02:53:26.909 252 10812.58 17.43 55144.48 88888.00 2015-09-09 02:53:27.409 252 10812.79 17.18 55144.22 88888.00 2015-09-09 02:53:27.909 252 10813.02 17.00 55144.04 88888.00 2015-09-09 02:53:28.409 252 10813.20 16.79 55143.78 88888.00 2015-09-09 02:53:28.909 252 10813.39 16.49 55143.57 88888.00 2015-09-09 02:53:29.409 252 10813.57 16.20 55143.40 88888.00 2015-09-09 02:53:29.909 252 10813.80 15.89 55143.16 88888.00 2015-09-09 02:53:30.409 252 10814.13 15.56 55142.95 88888.00 2015-09-09 02:53:30.909 252 10814.36 15.21 55142.75 88888.00 2015-09-09 02:53:31.409 252 10814.65 14.88 55142.54 88888.00 2015-09-09 02:53:31.909 252 10814.96 14.58 55142.29 88888.00 2015-09-09 02:53:32.409 252 10815.17 14.26 55141.96 88888.00 2015-09-09 02:53:32.909 252 10815.32 13.90 55141.63 88888.00 2015-09-09 02:53:33.409 252 10815.54 13.55 55141.41 88888.00 2015-09-09 02:53:33.909 252 10815.77 13.16 55141.18 88888.00 2015-09-09 02:53:34.409 252 10816.07 12.82 55140.89 88888.00 2015-09-09 02:53:34.909 252 10816.44 12.55 55140.63 88888.00 2015-09-09 02:53:35.409 252 10816.78 12.28 55140.37 88888.00 2015-09-09 02:53:35.909 252 10817.16 11.94 55140.03 88888.00 2015-09-09 02:53:36.409 252 10817.42 11.59 55139.65 88888.00 2015-09-09 02:53:36.909 252 10817.72 11.29 55139.24 88888.00 2015-09-09 02:53:37.409 252 10817.97 10.93 55138.91 88888.00 2015-09-09 02:53:37.909 252 10818.28 10.59 55138.55 88888.00 2015-09-09 02:53:38.409 252 10818.61 10.27 55138.21 88888.00 2015-09-09 02:53:38.909 252 10818.90 9.88 55137.98 88888.00 2015-09-09 02:53:39.409 252 10819.10 9.54 55137.66 88888.00 2015-09-09 02:53:39.909 252 10819.26 9.27 55137.34 88888.00 2015-09-09 02:53:40.409 252 10819.35 9.03 55137.15 88888.00 2015-09-09 02:53:40.909 252 10819.53 8.82 55136.99 88888.00 2015-09-09 02:53:41.409 252 10819.61 8.72 55136.93 88888.00 2015-09-09 02:53:41.909 252 10819.76 8.58 55136.70 88888.00 2015-09-09 02:53:42.409 252 10820.06 8.39 55136.53 88888.00 2015-09-09 02:53:42.909 252 10820.30 8.21 55136.43 88888.00 2015-09-09 02:53:43.409 252 10820.47 8.03 55136.17 88888.00 2015-09-09 02:53:43.909 252 10820.57 7.97 55135.91 88888.00 2015-09-09 02:53:44.409 252 10820.67 7.95 55135.73 88888.00 2015-09-09 02:53:44.909 252 10820.79 7.86 55135.58 88888.00 2015-09-09 02:53:45.409 252 10820.84 7.83 55135.52 88888.00 2015-09-09 02:53:45.909 252 10820.92 7.76 55135.46 88888.00 2015-09-09 02:53:46.409 252 10821.03 7.75 55135.41 88888.00 2015-09-09 02:53:46.909 252 10821.13 7.66 55135.33 88888.00 2015-09-09 02:53:47.409 252 10821.09 7.58 55135.27 88888.00 2015-09-09 02:53:47.909 252 10820.98 7.55 55135.11 88888.00 2015-09-09 02:53:48.409 252 10820.86 7.46 55135.05 88888.00 2015-09-09 02:53:48.909 252 10820.77 7.35 55135.21 88888.00 2015-09-09 02:53:49.409 252 10820.65 7.35 55135.40 88888.00 2015-09-09 02:53:49.909 252 10820.56 7.45 55135.56 88888.00 2015-09-09 02:53:50.409 252 10820.53 7.51 55135.76 88888.00 2015-09-09 02:53:50.909 252 10820.61 7.50 55135.98 88888.00 2015-09-09 02:53:51.409 252 10820.72 7.45 55136.14 88888.00 2015-09-09 02:53:51.909 252 10820.86 7.30 55136.17 88888.00 2015-09-09 02:53:52.409 252 10820.99 7.16 55136.29 88888.00 2015-09-09 02:53:52.909 252 10821.23 7.19 55136.41 88888.00 2015-09-09 02:53:53.409 252 10821.40 7.21 55136.42 88888.00 2015-09-09 02:53:53.909 252 10821.62 7.18 55136.42 88888.00 2015-09-09 02:53:54.409 252 10821.87 7.11 55136.36 88888.00 2015-09-09 02:53:54.909 252 10822.20 7.02 55135.88 88888.00 2015-09-09 02:53:55.409 252 10822.48 6.98 55135.74 88888.00 2015-09-09 02:53:55.909 252 10822.75 6.84 55135.62 88888.00 2015-09-09 02:53:56.409 252 10823.11 6.66 55135.41 88888.00 2015-09-09 02:53:56.909 252 10823.44 6.50 55135.57 88888.00 2015-09-09 02:53:57.409 252 10823.70 6.39 55135.75 88888.00 2015-09-09 02:53:57.909 252 10824.00 6.27 55135.70 88888.00 2015-09-09 02:53:58.409 252 10824.27 6.19 55135.55 88888.00 2015-09-09 02:53:58.909 252 10824.52 6.17 55135.38 88888.00 2015-09-09 02:53:59.409 252 10824.66 6.22 55135.28 88888.00 2015-09-09 02:53:59.909 252 10824.91 6.24 55135.13 88888.00 2015-09-09 02:54:00.409 252 10825.09 6.33 55134.97 88888.00 2015-09-09 02:54:00.909 252 10825.30 6.35 55134.89 88888.00 2015-09-09 02:54:01.409 252 10825.44 6.30 55134.70 88888.00 2015-09-09 02:54:01.909 252 10825.48 6.22 55134.43 88888.00 2015-09-09 02:54:02.409 252 10825.53 6.15 55134.25 88888.00 2015-09-09 02:54:02.909 252 10825.64 6.05 55134.08 88888.00 2015-09-09 02:54:03.409 252 10825.77 5.99 55133.90 88888.00 2015-09-09 02:54:03.909 252 10825.98 5.92 55133.78 88888.00 2015-09-09 02:54:04.409 252 10826.19 5.80 55133.63 88888.00 2015-09-09 02:54:04.909 252 10826.33 5.68 55133.44 88888.00 2015-09-09 02:54:05.409 252 10826.43 5.58 55133.22 88888.00 2015-09-09 02:54:05.909 252 10826.58 5.50 55132.99 88888.00 2015-09-09 02:54:06.409 252 10826.64 5.42 55132.73 88888.00 2015-09-09 02:54:06.909 252 10826.73 5.40 55132.57 88888.00 2015-09-09 02:54:07.409 252 10826.88 5.40 55132.48 88888.00 2015-09-09 02:54:07.909 252 10827.05 5.42 55132.37 88888.00 2015-09-09 02:54:08.409 252 10827.22 5.31 55132.15 88888.00 2015-09-09 02:54:08.909 252 10827.24 5.21 55131.88 88888.00 2015-09-09 02:54:09.409 252 10827.32 5.21 55131.64 88888.00 2015-09-09 02:54:09.909 252 10827.47 5.12 55131.40 88888.00 2015-09-09 02:54:10.409 252 10827.45 4.93 55131.08 88888.00 2015-09-09 02:54:10.909 252 10827.41 4.81 55130.71 88888.00 2015-09-09 02:54:11.409 252 10827.39 4.75 55130.45 88888.00 2015-09-09 02:54:11.909 252 10827.35 4.73 55130.19 88888.00 2015-09-09 02:54:12.409 252 10827.35 4.70 55130.01 88888.00 2015-09-09 02:54:12.909 252 10827.46 4.66 55129.80 88888.00 2015-09-09 02:54:13.409 252 10827.55 4.54 55129.47 88888.00 2015-09-09 02:54:13.909 252 10827.46 4.41 55129.05 88888.00 2015-09-09 02:54:14.409 252 10827.34 4.28 55128.65 88888.00 2015-09-09 02:54:14.909 252 10827.27 4.15 55128.31 88888.00 2015-09-09 02:54:15.409 252 10827.27 3.96 55128.12 88888.00 2015-09-09 02:54:15.909 252 10827.31 3.83 55127.86 88888.00 2015-09-09 02:54:16.409 252 10827.51 3.69 55127.66 88888.00 2015-09-09 02:54:16.909 252 10827.68 3.60 55127.43 88888.00 2015-09-09 02:54:17.409 252 10827.84 3.49 55127.14 88888.00 2015-09-09 02:54:17.909 252 10827.97 3.31 55126.70 88888.00 2015-09-09 02:54:18.409 252 10827.97 3.10 55126.33 88888.00 2015-09-09 02:54:18.909 252 10827.93 2.92 55125.90 88888.00 2015-09-09 02:54:19.409 252 10828.09 2.82 55125.62 88888.00 2015-09-09 02:54:19.909 252 10828.37 2.69 55125.49 88888.00 2015-09-09 02:54:20.409 252 10828.62 2.35 55125.26 88888.00 2015-09-09 02:54:20.909 252 10828.87 2.18 55124.75 88888.00 2015-09-09 02:54:21.409 252 10829.05 1.85 55124.16 88888.00 2015-09-09 02:54:21.909 252 10829.08 1.72 55123.73 88888.00 2015-09-09 02:54:22.409 252 10829.04 1.26 55123.46 88888.00 2015-09-09 02:54:22.909 252 10829.07 1.45 55123.19 88888.00 2015-09-09 02:54:23.409 252 10829.14 1.17 55122.96 88888.00 2015-09-09 02:54:23.909 252 10829.20 0.50 55122.60 88888.00 2015-09-09 02:54:24.409 252 10829.31 0.12 55122.24 88888.00 2015-09-09 02:54:24.909 252 10829.40 -0.18 55121.86 88888.00 2015-09-09 02:54:25.409 252 10829.46 -0.35 55121.46 88888.00 2015-09-09 02:54:25.909 252 10829.56 -0.26 55121.18 88888.00 2015-09-09 02:54:26.409 252 10829.61 -0.18 55120.90 88888.00 2015-09-09 02:54:26.909 252 10829.57 -0.23 55120.56 88888.00 2015-09-09 02:54:27.409 252 10829.51 -0.39 55120.32 88888.00 2015-09-09 02:54:27.909 252 10829.60 -0.58 55120.04 88888.00 2015-09-09 02:54:28.409 252 10829.62 -1.03 55119.78 88888.00 2015-09-09 02:54:28.909 252 10829.71 -1.42 55119.56 88888.00 2015-09-09 02:54:29.409 252 10829.73 -1.29 55119.32 88888.00 2015-09-09 02:54:29.909 252 10829.72 -1.72 55119.08 88888.00 2015-09-09 02:54:30.409 252 10829.72 -1.78 55118.93 88888.00 2015-09-09 02:54:30.909 252 10829.85 -2.12 55118.75 88888.00 2015-09-09 02:54:31.409 252 10829.97 -2.18 55118.40 88888.00 2015-09-09 02:54:31.909 252 10829.99 -2.50 55118.16 88888.00 2015-09-09 02:54:32.409 252 10830.13 -2.72 55117.92 88888.00 2015-09-09 02:54:32.909 252 10830.24 -2.87 55117.66 88888.00 2015-09-09 02:54:33.409 252 10830.33 -3.23 55117.32 88888.00 2015-09-09 02:54:33.909 252 10830.40 -3.48 55117.04 88888.00 2015-09-09 02:54:34.409 252 10830.46 -3.74 55116.75 88888.00 2015-09-09 02:54:34.909 252 10830.48 -4.09 55116.50 88888.00 2015-09-09 02:54:35.409 252 10830.53 -4.47 55116.24 88888.00 2015-09-09 02:54:35.909 252 10830.55 -4.82 55115.97 88888.00 2015-09-09 02:54:36.410 252 10830.59 -5.09 55115.72 88888.00 2015-09-09 02:54:36.910 252 10830.64 -5.39 55115.57 88888.00 2015-09-09 02:54:37.410 252 10830.74 -5.65 55115.45 88888.00 2015-09-09 02:54:37.910 252 10830.77 -5.92 55115.22 88888.00 2015-09-09 02:54:38.410 252 10830.79 -6.23 55115.02 88888.00 2015-09-09 02:54:38.910 252 10830.84 -6.53 55114.82 88888.00 2015-09-09 02:54:39.410 252 10830.90 -6.79 55114.65 88888.00 2015-09-09 02:54:39.910 252 10830.97 -7.09 55114.36 88888.00 2015-09-09 02:54:40.410 252 10830.97 -7.42 55114.24 88888.00 2015-09-09 02:54:40.910 252 10830.98 -7.70 55114.03 88888.00 2015-09-09 02:54:41.410 252 10830.96 -7.99 55113.86 88888.00 2015-09-09 02:54:41.910 252 10831.00 -8.33 55113.59 88888.00 2015-09-09 02:54:42.410 252 10831.07 -8.59 55113.27 88888.00 2015-09-09 02:54:42.910 252 10831.11 -8.95 55113.00 88888.00 2015-09-09 02:54:43.410 252 10831.17 -9.30 55112.77 88888.00 2015-09-09 02:54:43.910 252 10831.19 -9.72 55112.59 88888.00 2015-09-09 02:54:44.410 252 10831.12 -10.03 55112.51 88888.00 2015-09-09 02:54:44.910 252 10831.09 -10.36 55112.42 88888.00 2015-09-09 02:54:45.410 252 10831.07 -10.66 55112.33 88888.00 2015-09-09 02:54:45.910 252 10831.02 -10.93 55112.29 88888.00 2015-09-09 02:54:46.410 252 10830.96 -11.16 55112.28 88888.00 2015-09-09 02:54:46.910 252 10830.90 -11.45 55112.21 88888.00 2015-09-09 02:54:47.410 252 10830.84 -11.68 55112.14 88888.00 2015-09-09 02:54:47.910 252 10830.77 -11.89 55112.14 88888.00 2015-09-09 02:54:48.410 252 10830.76 -12.14 55112.15 88888.00 2015-09-09 02:54:48.910 252 10830.70 -12.39 55112.15 88888.00 2015-09-09 02:54:49.410 252 10830.69 -12.61 55112.14 88888.00 2015-09-09 02:54:49.910 252 10830.69 -12.82 55112.07 88888.00 2015-09-09 02:54:50.410 252 10830.56 -13.10 55112.03 88888.00 2015-09-09 02:54:50.910 252 10830.51 -13.21 55111.96 88888.00 2015-09-09 02:54:51.410 252 10830.48 -13.46 55111.90 88888.00 2015-09-09 02:54:51.910 252 10830.46 -13.71 55111.91 88888.00 2015-09-09 02:54:52.410 252 10830.43 -13.95 55111.87 88888.00 2015-09-09 02:54:52.910 252 10830.41 -14.11 55111.84 88888.00 2015-09-09 02:54:53.410 252 10830.40 -14.31 55111.78 88888.00 2015-09-09 02:54:53.910 252 10830.30 -14.55 55111.64 88888.00 2015-09-09 02:54:54.410 252 10830.34 -14.71 55111.52 88888.00 2015-09-09 02:54:54.910 252 10830.30 -14.90 55111.46 88888.00 2015-09-09 02:54:55.410 252 10830.29 -15.03 55111.34 88888.00 2015-09-09 02:54:55.910 252 10830.27 -15.15 55111.28 88888.00 2015-09-09 02:54:56.410 252 10830.20 -15.44 55111.20 88888.00 2015-09-09 02:54:56.910 252 10830.09 -15.57 55111.09 88888.00 2015-09-09 02:54:57.410 252 10830.01 -15.73 55110.99 88888.00 2015-09-09 02:54:57.910 252 10829.94 -15.96 55110.84 88888.00 2015-09-09 02:54:58.410 252 10829.83 -16.13 55110.70 88888.00 2015-09-09 02:54:58.910 252 10829.67 -16.30 55110.58 88888.00 2015-09-09 02:54:59.410 252 10829.61 -16.53 55110.50 88888.00 2015-09-09 02:54:59.910 252 10829.54 -16.65 55110.45 88888.00 2015-09-09 02:55:00.410 252 10829.38 -16.80 55110.42 88888.00 2015-09-09 02:55:00.910 252 10829.23 -17.04 55110.33 88888.00 2015-09-09 02:55:01.410 252 10829.09 -17.25 55110.23 88888.00 2015-09-09 02:55:01.910 252 10828.97 -17.31 55110.20 88888.00 2015-09-09 02:55:02.410 252 10828.93 -17.47 55110.22 88888.00 2015-09-09 02:55:02.910 252 10828.83 -17.73 55110.13 88888.00 2015-09-09 02:55:03.410 252 10828.71 -17.89 55110.05 88888.00 2015-09-09 02:55:03.910 252 10828.66 -18.08 55110.00 88888.00 2015-09-09 02:55:04.410 252 10828.47 -18.24 55110.00 88888.00 2015-09-09 02:55:04.910 252 10828.32 -18.35 55110.02 88888.00 2015-09-09 02:55:05.410 252 10828.15 -18.53 55110.01 88888.00 2015-09-09 02:55:05.910 252 10828.00 -18.72 55109.95 88888.00 2015-09-09 02:55:06.410 252 10827.85 -18.89 55109.86 88888.00 2015-09-09 02:55:06.910 252 10827.67 -19.09 55109.84 88888.00 2015-09-09 02:55:07.410 252 10827.55 -19.19 55109.86 88888.00 2015-09-09 02:55:07.910 252 10827.36 -19.27 55109.79 88888.00 2015-09-09 02:55:08.410 252 10827.19 -19.43 55109.71 88888.00 2015-09-09 02:55:08.910 252 10827.08 -19.61 55109.67 88888.00 2015-09-09 02:55:09.410 252 10826.92 -19.82 55109.75 88888.00 2015-09-09 02:55:09.910 252 10826.78 -20.03 55109.70 88888.00 2015-09-09 02:55:10.410 252 10826.61 -20.19 55109.62 88888.00 2015-09-09 02:55:10.910 252 10826.45 -20.29 55109.60 88888.00 2015-09-09 02:55:11.410 252 10826.24 -20.44 55109.58 88888.00 2015-09-09 02:55:11.910 252 10826.10 -20.64 55109.56 88888.00 2015-09-09 02:55:12.410 252 10825.93 -20.76 55109.60 88888.00 2015-09-09 02:55:12.910 252 10825.69 -20.84 55109.58 88888.00 2015-09-09 02:55:13.410 252 10825.58 -21.01 55109.61 88888.00 2015-09-09 02:55:13.910 252 10825.42 -21.03 55109.56 88888.00 2015-09-09 02:55:14.410 252 10825.20 -21.10 55109.54 88888.00 2015-09-09 02:55:14.910 252 10825.04 -21.21 55109.52 88888.00 2015-09-09 02:55:15.410 252 10824.86 -21.21 55109.45 88888.00 2015-09-09 02:55:15.910 252 10824.66 -21.31 55109.40 88888.00 2015-09-09 02:55:16.410 252 10824.47 -21.30 55109.40 88888.00 2015-09-09 02:55:16.910 252 10824.23 -21.42 55109.31 88888.00 2015-09-09 02:55:17.410 252 10824.06 -21.42 55109.35 88888.00 2015-09-09 02:55:17.910 252 10823.89 -21.47 55109.31 88888.00 2015-09-09 02:55:18.410 252 10823.65 -21.55 55109.31 88888.00 2015-09-09 02:55:18.910 252 10823.43 -21.56 55109.32 88888.00 2015-09-09 02:55:19.410 252 10823.19 -21.65 55109.27 88888.00 2015-09-09 02:55:19.910 252 10822.98 -21.64 55109.14 88888.00 2015-09-09 02:55:20.410 252 10822.75 -21.77 55109.08 88888.00 2015-09-09 02:55:20.910 252 10822.49 -21.79 55109.17 88888.00 2015-09-09 02:55:21.410 252 10822.27 -21.82 55109.19 88888.00 2015-09-09 02:55:21.910 252 10822.04 -21.85 55109.15 88888.00 2015-09-09 02:55:22.410 252 10821.81 -21.88 55109.24 88888.00 2015-09-09 02:55:22.910 252 10821.62 -21.85 55109.26 88888.00 2015-09-09 02:55:23.410 252 10821.45 -21.87 55109.27 88888.00 2015-09-09 02:55:23.910 252 10821.29 -21.87 55109.24 88888.00 2015-09-09 02:55:24.410 252 10821.07 -21.86 55109.23 88888.00 2015-09-09 02:55:24.910 252 10820.81 -21.84 55109.28 88888.00 2015-09-09 02:55:25.410 252 10820.63 -21.82 55109.27 88888.00 2015-09-09 02:55:25.910 252 10820.47 -21.85 55109.27 88888.00 2015-09-09 02:55:26.410 252 10820.39 -21.93 55109.26 88888.00 2015-09-09 02:55:26.910 252 10820.25 -21.94 55109.21 88888.00 2015-09-09 02:55:27.410 252 10820.14 -21.96 55109.12 88888.00 2015-09-09 02:55:27.910 252 10820.03 -21.98 55109.14 88888.00 2015-09-09 02:55:28.410 252 10819.87 -21.96 55109.22 88888.00 2015-09-09 02:55:28.910 252 10819.71 -21.91 55109.42 88888.00 2015-09-09 02:55:29.410 252 10819.61 -21.91 55109.43 88888.00 2015-09-09 02:55:29.910 252 10819.47 -21.96 55109.40 88888.00 2015-09-09 02:55:30.410 252 10819.31 -21.91 55108.99 88888.00 2015-09-09 02:55:30.910 252 10819.15 -21.93 55109.24 88888.00 2015-09-09 02:55:31.410 252 10819.01 -21.86 55109.63 88888.00 2015-09-09 02:55:31.910 252 10818.89 -21.84 55109.73 88888.00 2015-09-09 02:55:32.410 252 10818.80 -21.81 55109.69 88888.00 2015-09-09 02:55:32.910 252 10818.70 -21.78 55109.73 88888.00 2015-09-09 02:55:33.410 252 10818.59 -21.82 55109.82 88888.00 2015-09-09 02:55:33.910 252 10818.48 -21.79 55109.89 88888.00 2015-09-09 02:55:34.410 252 10818.41 -21.74 55109.92 88888.00 2015-09-09 02:55:34.910 252 10818.31 -21.61 55109.97 88888.00 2015-09-09 02:55:35.410 252 10818.22 -21.54 55110.04 88888.00 2015-09-09 02:55:35.910 252 10818.20 -21.50 55110.11 88888.00 2015-09-09 02:55:36.410 252 10818.14 -21.38 55110.11 88888.00 2015-09-09 02:55:36.910 252 10818.09 -21.35 55110.10 88888.00 2015-09-09 02:55:37.410 252 10818.01 -21.30 55110.06 88888.00 2015-09-09 02:55:37.910 252 10818.00 -21.19 55110.07 88888.00 2015-09-09 02:55:38.410 252 10817.96 -21.14 55110.13 88888.00 2015-09-09 02:55:38.910 252 10817.94 -21.08 55110.17 88888.00 2015-09-09 02:55:39.410 252 10817.89 -20.96 55110.10 88888.00 2015-09-09 02:55:39.910 252 10817.84 -20.91 55110.07 88888.00 2015-09-09 02:55:40.410 252 10817.81 -20.92 55110.12 88888.00 2015-09-09 02:55:40.910 252 10817.80 -20.84 55110.14 88888.00 2015-09-09 02:55:41.410 252 10817.83 -20.71 55110.06 88888.00 2015-09-09 02:55:41.910 252 10817.84 -20.68 55110.09 88888.00 2015-09-09 02:55:42.410 252 10817.81 -20.69 55110.07 88888.00 2015-09-09 02:55:42.910 252 10817.83 -20.62 55109.98 88888.00 2015-09-09 02:55:43.410 252 10817.79 -20.52 55109.95 88888.00 2015-09-09 02:55:43.910 252 10817.78 -20.49 55109.94 88888.00 2015-09-09 02:55:44.410 252 10817.85 -20.53 55109.89 88888.00 2015-09-09 02:55:44.910 252 10817.96 -20.50 55109.83 88888.00 2015-09-09 02:55:45.410 252 10818.09 -20.39 55109.82 88888.00 2015-09-09 02:55:45.910 252 10818.23 -20.39 55109.78 88888.00 2015-09-09 02:55:46.410 252 10818.33 -20.50 55109.62 88888.00 2015-09-09 02:55:46.910 252 10818.42 -20.52 55109.51 88888.00 2015-09-09 02:55:47.410 252 10818.53 -20.49 55109.39 88888.00 2015-09-09 02:55:47.910 252 10818.66 -20.56 55109.17 88888.00 2015-09-09 02:55:48.410 252 10818.78 -20.69 55109.07 88888.00 2015-09-09 02:55:48.910 252 10818.88 -20.72 55109.01 88888.00 2015-09-09 02:55:49.410 252 10818.98 -20.84 55108.86 88888.00 2015-09-09 02:55:49.910 252 10819.09 -20.85 55108.81 88888.00 2015-09-09 02:55:50.410 252 10819.25 -20.95 55108.69 88888.00 2015-09-09 02:55:50.910 252 10819.37 -20.96 55108.57 88888.00 2015-09-09 02:55:51.410 252 10819.47 -21.05 55108.47 88888.00 2015-09-09 02:55:51.910 252 10819.61 -21.08 55108.43 88888.00 2015-09-09 02:55:52.410 252 10819.71 -21.14 55108.42 88888.00 2015-09-09 02:55:52.910 252 10819.89 -21.11 55108.37 88888.00 2015-09-09 02:55:53.410 252 10820.06 -21.12 55108.26 88888.00 2015-09-09 02:55:53.910 252 10820.24 -21.14 55108.19 88888.00 2015-09-09 02:55:54.410 252 10820.44 -21.13 55108.25 88888.00 2015-09-09 02:55:54.910 252 10820.72 -21.10 55108.22 88888.00 2015-09-09 02:55:55.410 252 10820.99 -21.14 55108.02 88888.00 2015-09-09 02:55:55.910 252 10821.23 -21.22 55107.82 88888.00 2015-09-09 02:55:56.410 252 10821.47 -21.22 55107.70 88888.00 2015-09-09 02:55:56.910 252 10821.72 -21.21 55107.55 88888.00 2015-09-09 02:55:57.410 252 10821.97 -21.21 55107.46 88888.00 2015-09-09 02:55:57.910 252 10822.20 -21.19 55107.28 88888.00 2015-09-09 02:55:58.410 252 10822.46 -21.14 55107.14 88888.00 2015-09-09 02:55:58.910 252 10822.72 -21.13 55106.99 88888.00 2015-09-09 02:55:59.410 252 10823.00 -21.03 55106.72 88888.00 2015-09-09 02:55:59.910 252 10823.38 -20.92 55106.10 88888.00 2015-09-09 02:56:00.410 252 10823.76 -20.95 55105.90 88888.00 2015-09-09 02:56:00.910 252 10824.06 -20.79 55106.10 88888.00 2015-09-09 02:56:01.410 252 10824.28 -20.78 55106.36 88888.00 2015-09-09 02:56:01.910 252 10824.55 -20.64 55106.23 88888.00 2015-09-09 02:56:02.410 252 10824.78 -20.61 55106.06 88888.00 2015-09-09 02:56:02.910 252 10825.02 -20.58 55105.79 88888.00 2015-09-09 02:56:03.410 252 10825.34 -20.42 55105.53 88888.00 2015-09-09 02:56:03.910 252 10825.62 -20.44 55105.38 88888.00 2015-09-09 02:56:04.410 252 10825.80 -20.29 55105.13 88888.00 2015-09-09 02:56:04.910 252 10826.00 -20.12 55104.89 88888.00 2015-09-09 02:56:05.410 252 10826.19 -20.17 55104.69 88888.00 2015-09-09 02:56:05.910 252 10826.42 -20.02 55104.41 88888.00 2015-09-09 02:56:06.410 252 10826.67 -19.83 55104.12 88888.00 2015-09-09 02:56:06.910 252 10826.90 -19.77 55103.96 88888.00 2015-09-09 02:56:07.410 252 10827.13 -19.82 55103.81 88888.00 2015-09-09 02:56:07.910 252 10827.34 -19.67 55103.56 88888.00 2015-09-09 02:56:08.410 252 10827.53 -19.42 55103.30 88888.00 2015-09-09 02:56:08.910 252 10827.77 -19.27 55103.04 88888.00 2015-09-09 02:56:09.410 252 10827.94 -19.20 55102.90 88888.00 2015-09-09 02:56:09.910 252 10828.11 -19.15 55102.66 88888.00 2015-09-09 02:56:10.410 252 10828.36 -19.06 55102.38 88888.00 2015-09-09 02:56:10.910 252 10828.52 -18.87 55102.10 88888.00 2015-09-09 02:56:11.410 252 10828.62 -18.65 55101.85 88888.00 2015-09-09 02:56:11.910 252 10828.78 -18.46 55101.55 88888.00 2015-09-09 02:56:12.410 252 10828.98 -18.35 55101.28 88888.00 2015-09-09 02:56:12.910 252 10829.14 -18.31 55101.00 88888.00 2015-09-09 02:56:13.410 252 10829.35 -18.22 55100.80 88888.00 2015-09-09 02:56:13.910 252 10829.55 -18.09 55100.61 88888.00 2015-09-09 02:56:14.410 252 10829.85 -18.00 55100.38 88888.00 2015-09-09 02:56:14.910 252 10830.12 -17.92 55100.12 88888.00 2015-09-09 02:56:15.410 252 10830.39 -17.85 55099.78 88888.00 2015-09-09 02:56:15.910 252 10830.62 -17.80 55099.50 88888.00 2015-09-09 02:56:16.410 252 10830.90 -17.75 55099.17 88888.00 2015-09-09 02:56:16.910 252 10831.14 -17.79 55098.83 88888.00 2015-09-09 02:56:17.410 252 10831.42 -17.82 55098.63 88888.00 2015-09-09 02:56:17.910 252 10831.70 -17.79 55098.34 88888.00 2015-09-09 02:56:18.410 252 10831.97 -17.62 55098.00 88888.00 2015-09-09 02:56:18.910 252 10832.26 -17.57 55097.66 88888.00 2015-09-09 02:56:19.410 252 10832.47 -17.72 55097.37 88888.00 2015-09-09 02:56:19.910 252 10832.69 -17.64 55097.06 88888.00 2015-09-09 02:56:20.410 252 10832.90 -17.62 55096.77 88888.00 2015-09-09 02:56:20.910 252 10833.14 -17.68 55096.51 88888.00 2015-09-09 02:56:21.410 252 10833.36 -17.71 55096.21 88888.00 2015-09-09 02:56:21.910 252 10833.56 -17.77 55095.91 88888.00 2015-09-09 02:56:22.410 252 10833.74 -17.76 55095.55 88888.00 2015-09-09 02:56:22.910 252 10833.89 -17.82 55095.72 88888.00 2015-09-09 02:56:23.410 252 10834.05 -17.87 55095.15 88888.00 2015-09-09 02:56:23.910 252 10834.14 -17.92 55094.73 88888.00 2015-09-09 02:56:24.410 252 10834.25 -17.85 55094.48 88888.00 2015-09-09 02:56:24.910 252 10834.33 -18.01 55094.22 88888.00 2015-09-09 02:56:25.410 252 10834.52 -18.05 55093.96 88888.00 2015-09-09 02:56:25.910 252 10834.71 -18.10 55093.74 88888.00 2015-09-09 02:56:26.410 252 10834.89 -18.34 55093.60 88888.00 2015-09-09 02:56:26.910 252 10835.15 -18.43 55093.43 88888.00 2015-09-09 02:56:27.410 252 10835.35 -18.52 55093.10 88888.00 2015-09-09 02:56:27.910 252 10835.62 -18.68 55092.91 88888.00 2015-09-09 02:56:28.410 252 10835.86 -18.83 55092.67 88888.00 2015-09-09 02:56:28.910 252 10836.16 -18.97 55092.45 88888.00 2015-09-09 02:56:29.410 252 10836.35 -19.11 55092.22 88888.00 2015-09-09 02:56:29.910 252 10836.59 -19.32 55092.03 88888.00 2015-09-09 02:56:30.410 252 10836.87 -19.61 55091.81 88888.00 2015-09-09 02:56:30.910 252 10837.23 -19.84 55091.56 88888.00 2015-09-09 02:56:31.410 252 10837.59 -19.94 55091.38 88888.00 2015-09-09 02:56:31.910 252 10837.99 -20.12 55091.17 88888.00 2015-09-09 02:56:32.410 252 10838.35 -20.43 55090.89 88888.00 2015-09-09 02:56:32.910 252 10838.65 -20.60 55090.68 88888.00 2015-09-09 02:56:33.410 252 10839.01 -20.95 55090.47 88888.00 2015-09-09 02:56:33.910 252 10839.29 -21.17 55090.24 88888.00 2015-09-09 02:56:34.410 252 10839.57 -21.47 55090.00 88888.00 2015-09-09 02:56:34.910 252 10839.92 -21.76 55089.79 88888.00 2015-09-09 02:56:35.410 252 10840.32 -22.02 55089.63 88888.00 2015-09-09 02:56:35.910 252 10840.70 -22.27 55089.40 88888.00 2015-09-09 02:56:36.410 252 10841.10 -22.56 55089.13 88888.00 2015-09-09 02:56:36.910 252 10841.47 -22.82 55088.87 88888.00 2015-09-09 02:56:37.410 252 10841.80 -23.12 55088.70 88888.00 2015-09-09 02:56:37.910 252 10842.17 -23.33 55088.53 88888.00 2015-09-09 02:56:38.410 252 10842.57 -23.56 55088.37 88888.00 2015-09-09 02:56:38.910 252 10842.94 -23.83 55088.14 88888.00 2015-09-09 02:56:39.410 252 10843.32 -24.09 55087.95 88888.00 2015-09-09 02:56:39.910 252 10843.73 -24.36 55087.80 88888.00 2015-09-09 02:56:40.410 252 10844.14 -24.66 55087.58 88888.00 2015-09-09 02:56:40.910 252 10844.51 -24.90 55087.43 88888.00 2015-09-09 02:56:41.410 252 10844.83 -25.11 55087.16 88888.00 2015-09-09 02:56:41.910 252 10845.22 -25.36 55086.96 88888.00 2015-09-09 02:56:42.410 252 10845.60 -25.69 55086.78 88888.00 2015-09-09 02:56:42.910 252 10845.96 -26.00 55086.53 88888.00 2015-09-09 02:56:43.410 252 10846.33 -26.35 55086.44 88888.00 2015-09-09 02:56:43.910 252 10846.75 -26.64 55086.23 88888.00 2015-09-09 02:56:44.410 252 10847.12 -26.89 55086.03 88888.00 2015-09-09 02:56:44.910 252 10847.50 -27.11 55085.83 88888.00 2015-09-09 02:56:45.410 252 10847.86 -27.33 55085.85 88888.00 2015-09-09 02:56:45.910 252 10848.23 -27.57 55085.67 88888.00 2015-09-09 02:56:46.410 252 10848.64 -27.73 55085.50 88888.00 2015-09-09 02:56:46.910 252 10849.05 -27.94 55085.39 88888.00 2015-09-09 02:56:47.410 252 10849.45 -28.16 55085.24 88888.00 2015-09-09 02:56:47.910 252 10849.85 -28.28 55085.18 88888.00 2015-09-09 02:56:48.410 252 10850.24 -28.44 55085.01 88888.00 2015-09-09 02:56:48.910 252 10850.58 -28.52 55084.78 88888.00 2015-09-09 02:56:49.410 252 10850.98 -28.68 55084.61 88888.00 2015-09-09 02:56:49.910 252 10851.31 -28.83 55084.38 88888.00 2015-09-09 02:56:50.410 252 10851.76 -28.99 55084.36 88888.00 2015-09-09 02:56:50.910 252 10852.15 -29.08 55084.21 88888.00 2015-09-09 02:56:51.410 252 10852.56 -29.08 55084.07 88888.00 2015-09-09 02:56:51.910 252 10852.87 -29.14 55083.81 88888.00 2015-09-09 02:56:52.410 252 10853.27 -29.12 55083.75 88888.00 2015-09-09 02:56:52.910 252 10853.59 -29.12 55083.45 88888.00 2015-09-09 02:56:53.410 252 10853.87 -29.05 55083.09 88888.00 2015-09-09 02:56:53.910 252 10854.14 -29.00 55083.01 88888.00 2015-09-09 02:56:54.410 252 10854.45 -28.99 55083.01 88888.00 2015-09-09 02:56:54.910 252 10854.79 -29.03 55082.95 88888.00 2015-09-09 02:56:55.410 252 10855.15 -29.03 55082.68 88888.00 2015-09-09 02:56:55.910 252 10855.48 -29.00 55082.41 88888.00 2015-09-09 02:56:56.410 252 10855.80 -28.98 55082.30 88888.00 2015-09-09 02:56:56.910 252 10856.10 -29.03 55082.15 88888.00 2015-09-09 02:56:57.410 252 10856.43 -28.99 55081.99 88888.00 2015-09-09 02:56:57.910 252 10856.74 -28.98 55081.75 88888.00 2015-09-09 02:56:58.410 252 10857.05 -28.97 55081.33 88888.00 2015-09-09 02:56:58.910 252 10857.38 -28.97 55081.15 88888.00 2015-09-09 02:56:59.410 252 10857.64 -29.02 55080.97 88888.00 2015-09-09 02:56:59.910 252 10857.99 -28.99 55080.63 88888.00 2015-09-09 02:57:00.410 252 10858.30 -29.04 55080.52 88888.00 2015-09-09 02:57:00.910 252 10858.65 -29.08 55080.33 88888.00 2015-09-09 02:57:01.410 252 10858.99 -29.14 55080.15 88888.00 2015-09-09 02:57:01.910 252 10859.35 -29.17 55079.92 88888.00 2015-09-09 02:57:02.410 252 10859.77 -29.17 55079.66 88888.00 2015-09-09 02:57:02.910 252 10860.20 -29.28 55079.39 88888.00 2015-09-09 02:57:03.410 252 10860.61 -29.36 55079.18 88888.00 2015-09-09 02:57:03.910 252 10861.01 -29.42 55078.96 88888.00 2015-09-09 02:57:04.410 252 10861.46 -29.45 55078.77 88888.00 2015-09-09 02:57:04.910 252 10861.86 -29.46 55078.61 88888.00 2015-09-09 02:57:05.410 252 10862.32 -29.57 55078.51 88888.00 2015-09-09 02:57:05.910 252 10862.82 -29.55 55078.29 88888.00 2015-09-09 02:57:06.410 252 10863.29 -29.56 55078.01 88888.00 2015-09-09 02:57:06.910 252 10863.73 -29.61 55077.76 88888.00 2015-09-09 02:57:07.410 252 10864.14 -29.58 55077.48 88888.00 2015-09-09 02:57:07.910 252 10864.54 -29.57 55077.28 88888.00 2015-09-09 02:57:08.410 252 10865.01 -29.49 55077.07 88888.00 2015-09-09 02:57:08.910 252 10865.43 -29.42 55076.84 88888.00 2015-09-09 02:57:09.410 252 10865.83 -29.45 55076.54 88888.00 2015-09-09 02:57:09.910 252 10866.18 -29.41 55076.20 88888.00 2015-09-09 02:57:10.410 252 10866.56 -29.37 55076.01 88888.00 2015-09-09 02:57:10.910 252 10866.91 -29.24 55075.79 88888.00 2015-09-09 02:57:11.410 252 10867.25 -29.16 55075.50 88888.00 2015-09-09 02:57:11.910 252 10867.62 -29.14 55075.22 88888.00 2015-09-09 02:57:12.410 252 10867.92 -29.00 55074.97 88888.00 2015-09-09 02:57:12.910 252 10868.19 -28.88 55074.69 88888.00 2015-09-09 02:57:13.410 252 10868.46 -28.78 55074.53 88888.00 2015-09-09 02:57:13.910 252 10868.78 -28.63 55074.32 88888.00 2015-09-09 02:57:14.410 252 10869.04 -28.45 55074.16 88888.00 2015-09-09 02:57:14.910 252 10869.29 -28.32 55073.98 88888.00 2015-09-09 02:57:15.410 252 10869.56 -28.14 55073.73 88888.00 2015-09-09 02:57:15.910 252 10869.77 -27.93 55073.56 88888.00 2015-09-09 02:57:16.410 252 10870.03 -27.77 55073.33 88888.00 2015-09-09 02:57:16.910 252 10870.29 -27.64 55073.14 88888.00 2015-09-09 02:57:17.410 252 10870.54 -27.50 55072.95 88888.00 2015-09-09 02:57:17.910 252 10870.76 -27.34 55072.80 88888.00 2015-09-09 02:57:18.410 252 10870.97 -27.17 55072.63 88888.00 2015-09-09 02:57:18.910 252 10871.27 -27.01 55072.45 88888.00 2015-09-09 02:57:19.410 252 10871.58 -26.89 55072.37 88888.00 2015-09-09 02:57:19.910 252 10871.90 -26.74 55072.24 88888.00 2015-09-09 02:57:20.410 252 10872.17 -26.49 55072.14 88888.00 2015-09-09 02:57:20.910 252 10872.40 -26.27 55071.91 88888.00 2015-09-09 02:57:21.410 252 10872.64 -26.15 55071.77 88888.00 2015-09-09 02:57:21.910 252 10872.93 -25.94 55071.62 88888.00 2015-09-09 02:57:22.410 252 10873.21 -25.73 55071.44 88888.00 2015-09-09 02:57:22.910 252 10873.45 -25.52 55071.28 88888.00 2015-09-09 02:57:23.410 252 10873.61 -25.37 55071.15 88888.00 2015-09-09 02:57:23.910 252 10873.83 -25.11 55071.10 88888.00 2015-09-09 02:57:24.410 252 10874.00 -24.90 55071.02 88888.00 2015-09-09 02:57:24.910 252 10874.20 -24.72 55070.91 88888.00 2015-09-09 02:57:25.410 252 10874.40 -24.46 55070.88 88888.00 2015-09-09 02:57:25.910 252 10874.62 -24.16 55070.83 88888.00 2015-09-09 02:57:26.410 252 10874.75 -23.83 55070.72 88888.00 2015-09-09 02:57:26.910 252 10874.92 -23.55 55070.68 88888.00 2015-09-09 02:57:27.410 252 10875.04 -23.20 55070.67 88888.00 2015-09-09 02:57:27.910 252 10875.21 -22.96 55070.65 88888.00 2015-09-09 02:57:28.410 252 10875.41 -22.65 55070.53 88888.00 2015-09-09 02:57:28.910 252 10875.61 -22.27 55070.42 88888.00 2015-09-09 02:57:29.410 252 10875.71 -21.95 55070.38 88888.00 2015-09-09 02:57:29.910 252 10875.90 -21.57 55070.32 88888.00 2015-09-09 02:57:30.410 252 10875.99 -21.23 55070.30 88888.00 2015-09-09 02:57:30.910 252 10876.08 -20.97 55070.31 88888.00 2015-09-09 02:57:31.410 252 10876.20 -20.69 55070.33 88888.00 2015-09-09 02:57:31.910 252 10876.30 -20.41 55070.23 88888.00 2015-09-09 02:57:32.410 252 10876.32 -20.17 55070.18 88888.00 2015-09-09 02:57:32.910 252 10876.45 -19.85 55070.27 88888.00 2015-09-09 02:57:33.410 252 10876.55 -19.44 55070.32 88888.00 2015-09-09 02:57:33.910 252 10876.56 -19.08 55070.36 88888.00 2015-09-09 02:57:34.410 252 10876.65 -18.73 55070.39 88888.00 2015-09-09 02:57:34.910 252 10876.70 -18.39 55070.44 88888.00 2015-09-09 02:57:35.410 252 10876.71 -18.04 55070.49 88888.00 2015-09-09 02:57:35.910 252 10876.77 -17.75 55070.61 88888.00 2015-09-09 02:57:36.410 252 10876.79 -17.38 55070.74 88888.00 2015-09-09 02:57:36.910 252 10876.80 -17.07 55070.84 88888.00 2015-09-09 02:57:37.410 252 10876.86 -16.71 55070.99 88888.00 2015-09-09 02:57:37.910 252 10876.90 -16.38 55071.08 88888.00 2015-09-09 02:57:38.410 252 10876.97 -16.00 55071.14 88888.00 2015-09-09 02:57:38.910 252 10877.06 -15.79 55071.28 88888.00 2015-09-09 02:57:39.410 252 10877.09 -15.40 55071.37 88888.00 2015-09-09 02:57:39.910 252 10877.19 -15.14 55071.52 88888.00 2015-09-09 02:57:40.410 252 10877.28 -14.85 55071.69 88888.00 2015-09-09 02:57:40.910 252 10877.44 -14.53 55071.85 88888.00 2015-09-09 02:57:41.410 252 10877.55 -14.21 55071.95 88888.00 2015-09-09 02:57:41.910 252 10877.59 -13.91 55072.02 88888.00 2015-09-09 02:57:42.410 252 10877.63 -13.62 55072.15 88888.00 2015-09-09 02:57:42.910 252 10877.68 -13.36 55072.24 88888.00 2015-09-09 02:57:43.410 252 10877.74 -12.94 55072.24 88888.00 2015-09-09 02:57:43.910 252 10877.79 -12.72 55072.42 88888.00 2015-09-09 02:57:44.410 252 10877.79 -12.35 55072.52 88888.00 2015-09-09 02:57:44.910 252 10877.81 -11.92 55072.58 88888.00 2015-09-09 02:57:45.410 252 10877.76 -11.65 55072.73 88888.00 2015-09-09 02:57:45.910 252 10877.76 -11.37 55072.96 88888.00 2015-09-09 02:57:46.410 252 10877.89 -10.89 55073.14 88888.00 2015-09-09 02:57:46.910 252 10877.97 -10.49 55073.28 88888.00 2015-09-09 02:57:47.410 252 10877.98 -10.21 55073.52 88888.00 2015-09-09 02:57:47.910 252 10878.05 -9.99 55073.65 88888.00 2015-09-09 02:57:48.410 252 10878.08 -9.74 55073.79 88888.00 2015-09-09 02:57:48.910 252 10878.06 -9.39 55073.93 88888.00 2015-09-09 02:57:49.410 252 10878.10 -9.04 55074.13 88888.00 2015-09-09 02:57:49.910 252 10878.10 -8.60 55074.28 88888.00 2015-09-09 02:57:50.410 252 10878.05 -8.21 55074.36 88888.00 2015-09-09 02:57:50.910 252 10878.05 -7.85 55074.57 88888.00 2015-09-09 02:57:51.411 252 10878.05 -7.57 55074.77 88888.00 2015-09-09 02:57:51.911 252 10878.07 -7.32 55074.97 88888.00 2015-09-09 02:57:52.411 252 10878.06 -7.04 55075.23 88888.00 2015-09-09 02:57:52.911 252 10878.06 -6.77 55075.40 88888.00 2015-09-09 02:57:53.411 252 10878.10 -6.54 55075.58 88888.00 2015-09-09 02:57:53.911 252 10878.16 -6.40 55075.74 88888.00 2015-09-09 02:57:54.411 252 10878.11 -6.08 55075.89 88888.00 2015-09-09 02:57:54.911 252 10878.08 -5.92 55076.08 88888.00 2015-09-09 02:57:55.411 252 10878.08 -5.55 55076.24 88888.00 2015-09-09 02:57:55.911 252 10878.15 -5.31 55076.37 88888.00 2015-09-09 02:57:56.411 252 10878.18 -5.02 55076.59 88888.00 2015-09-09 02:57:56.911 252 10878.26 -4.62 55076.69 88888.00 2015-09-09 02:57:57.411 252 10878.33 -4.26 55076.81 88888.00 2015-09-09 02:57:57.911 252 10878.34 -4.08 55077.05 88888.00 2015-09-09 02:57:58.411 252 10878.43 -4.00 55077.31 88888.00 2015-09-09 02:57:58.911 252 10878.52 -3.81 55077.51 88888.00 2015-09-09 02:57:59.411 252 10878.62 -3.49 55077.60 88888.00 2015-09-09 02:57:59.911 252 10878.71 -3.16 55077.73 88888.00 2015-09-09 02:58:00.411 252 10878.81 -2.99 55077.85 88888.00 2015-09-09 02:58:00.911 252 10878.88 -2.98 55078.22 88888.00 2015-09-09 02:58:01.411 252 10878.99 -2.78 55078.37 88888.00 2015-09-09 02:58:01.911 252 10879.07 -2.57 55078.43 88888.00 2015-09-09 02:58:02.411 252 10879.21 -2.21 55078.43 88888.00 2015-09-09 02:58:02.911 252 10879.33 -2.08 55078.49 88888.00 2015-09-09 02:58:03.411 252 10879.46 -1.88 55078.66 88888.00 2015-09-09 02:58:03.911 252 10879.54 -1.86 55078.88 88888.00 2015-09-09 02:58:04.411 252 10879.69 -1.32 55078.96 88888.00 2015-09-09 02:58:04.911 252 10879.80 -1.45 55079.07 88888.00 2015-09-09 02:58:05.411 252 10879.88 -1.25 55079.25 88888.00 2015-09-09 02:58:05.911 252 10879.99 -0.82 55079.32 88888.00 2015-09-09 02:58:06.411 252 10880.14 -0.70 55079.28 88888.00 2015-09-09 02:58:06.911 252 10880.26 -1.03 55079.39 88888.00 2015-09-09 02:58:07.411 252 10880.45 -0.76 55079.58 88888.00 2015-09-09 02:58:07.911 252 10880.62 -0.19 55079.67 88888.00 2015-09-09 02:58:08.411 252 10880.82 0.05 55079.74 88888.00 2015-09-09 02:58:08.911 252 10881.00 0.02 55079.83 88888.00 2015-09-09 02:58:09.411 252 10881.19 0.20 55079.80 88888.00 2015-09-09 02:58:09.911 252 10881.31 0.15 55079.76 88888.00 2015-09-09 02:58:10.411 252 10881.48 0.10 55079.91 88888.00 2015-09-09 02:58:10.911 252 10881.66 0.22 55079.94 88888.00 2015-09-09 02:58:11.411 252 10881.81 0.24 55079.95 88888.00 2015-09-09 02:58:11.911 252 10881.97 0.42 55080.03 88888.00 2015-09-09 02:58:12.411 252 10882.11 0.90 55080.13 88888.00 2015-09-09 02:58:12.911 252 10882.31 1.34 55080.20 88888.00 2015-09-09 02:58:13.411 252 10882.50 1.16 55080.17 88888.00 2015-09-09 02:58:13.911 252 10882.62 1.53 55080.12 88888.00 2015-09-09 02:58:14.411 252 10882.81 1.80 55080.11 88888.00 2015-09-09 02:58:14.911 252 10882.91 1.96 55080.01 88888.00 2015-09-09 02:58:15.411 252 10883.08 2.08 55079.96 88888.00 2015-09-09 02:58:15.911 252 10883.24 2.36 55079.96 88888.00 2015-09-09 02:58:16.411 252 10883.39 2.36 55079.91 88888.00 2015-09-09 02:58:16.911 252 10883.56 2.59 55079.84 88888.00 2015-09-09 02:58:17.411 252 10883.72 2.71 55079.73 88888.00 2015-09-09 02:58:17.911 252 10883.88 2.94 55079.67 88888.00 2015-09-09 02:58:18.411 252 10884.02 3.05 55079.65 88888.00 2015-09-09 02:58:18.911 252 10884.19 3.18 55079.59 88888.00 2015-09-09 02:58:19.411 252 10884.29 3.43 55079.50 88888.00 2015-09-09 02:58:19.911 252 10884.45 3.49 55079.39 88888.00 2015-09-09 02:58:20.411 252 10884.56 3.57 55079.36 88888.00 2015-09-09 02:58:20.911 252 10884.61 3.78 55079.34 88888.00 2015-09-09 02:58:21.411 252 10884.71 3.82 55079.26 88888.00 2015-09-09 02:58:21.911 252 10884.86 3.79 55079.14 88888.00 2015-09-09 02:58:22.411 252 10884.98 3.87 55079.01 88888.00 2015-09-09 02:58:22.911 252 10885.02 4.06 55078.95 88888.00 2015-09-09 02:58:23.411 252 10885.14 4.29 55078.88 88888.00 2015-09-09 02:58:23.911 252 10885.27 4.39 55078.82 88888.00 2015-09-09 02:58:24.411 252 10885.39 4.47 55078.65 88888.00 2015-09-09 02:58:24.911 252 10885.49 4.53 55078.53 88888.00 2015-09-09 02:58:25.411 252 10885.55 4.66 55078.43 88888.00 2015-09-09 02:58:25.911 252 10885.65 4.74 55078.45 88888.00 2015-09-09 02:58:26.411 252 10885.76 4.74 55078.36 88888.00 2015-09-09 02:58:26.911 252 10885.86 4.72 55078.33 88888.00 2015-09-09 02:58:27.411 252 10885.96 4.76 55078.24 88888.00 2015-09-09 02:58:27.911 252 10886.11 4.91 55078.14 88888.00 2015-09-09 02:58:28.411 252 10886.24 5.00 55078.03 88888.00 2015-09-09 02:58:28.911 252 10886.36 5.15 55077.84 88888.00 2015-09-09 02:58:29.411 252 10886.43 5.34 55077.75 88888.00 2015-09-09 02:58:29.911 252 10886.54 5.57 55077.63 88888.00 2015-09-09 02:58:30.411 252 10886.69 5.80 55077.49 88888.00 2015-09-09 02:58:30.911 252 10886.75 5.82 55077.39 88888.00 2015-09-09 02:58:31.411 252 10886.79 5.90 55077.25 88888.00 2015-09-09 02:58:31.911 252 10886.83 6.09 55077.10 88888.00 2015-09-09 02:58:32.411 252 10886.93 6.11 55076.95 88888.00 2015-09-09 02:58:32.911 252 10887.00 6.09 55076.81 88888.00 2015-09-09 02:58:33.411 252 10886.99 6.32 55076.69 88888.00 2015-09-09 02:58:33.911 252 10886.96 6.49 55076.55 88888.00 2015-09-09 02:58:34.411 252 10886.95 6.67 55076.41 88888.00 2015-09-09 02:58:34.911 252 10887.06 6.86 55076.35 88888.00 2015-09-09 02:58:35.411 252 10887.11 7.09 55076.29 88888.00 2015-09-09 02:58:35.911 252 10887.11 7.21 55076.18 88888.00 2015-09-09 02:58:36.411 252 10887.16 7.33 55076.09 88888.00 2015-09-09 02:58:36.911 252 10887.21 7.45 55076.10 88888.00 2015-09-09 02:58:37.411 252 10887.23 7.46 55076.09 88888.00 2015-09-09 02:58:37.911 252 10887.23 7.61 55075.87 88888.00 2015-09-09 02:58:38.411 252 10887.18 7.95 55075.70 88888.00 2015-09-09 02:58:38.911 252 10887.12 8.22 55075.56 88888.00 2015-09-09 02:58:39.411 252 10887.18 8.39 55075.39 88888.00 2015-09-09 02:58:39.911 252 10887.15 8.47 55075.29 88888.00 2015-09-09 02:58:40.411 252 10887.14 8.52 55075.23 88888.00 2015-09-09 02:58:40.911 252 10887.12 8.76 55075.10 88888.00 2015-09-09 02:58:41.411 252 10887.11 8.96 55074.93 88888.00 2015-09-09 02:58:41.911 252 10887.10 9.15 55074.86 88888.00 2015-09-09 02:58:42.411 252 10887.12 9.22 55074.74 88888.00 2015-09-09 02:58:42.911 252 10887.09 9.22 55074.56 88888.00 2015-09-09 02:58:43.411 252 10887.10 9.44 55074.35 88888.00 2015-09-09 02:58:43.911 252 10887.05 9.73 55074.19 88888.00 2015-09-09 02:58:44.411 252 10887.07 9.85 55074.14 88888.00 2015-09-09 02:58:44.911 252 10887.01 9.85 55074.12 88888.00 2015-09-09 02:58:45.411 252 10886.94 9.81 55073.99 88888.00 2015-09-09 02:58:45.911 252 10886.95 9.95 55073.93 88888.00 2015-09-09 02:58:46.411 252 10886.97 10.16 55073.83 88888.00 2015-09-09 02:58:46.911 252 10886.99 10.32 55073.70 88888.00 2015-09-09 02:58:47.411 252 10887.04 10.36 55073.57 88888.00 2015-09-09 02:58:47.911 252 10887.06 10.34 55073.45 88888.00 2015-09-09 02:58:48.411 252 10887.02 10.41 55073.27 88888.00 2015-09-09 02:58:48.911 252 10886.99 10.58 55073.09 88888.00 2015-09-09 02:58:49.411 252 10886.96 10.73 55072.99 88888.00 2015-09-09 02:58:49.911 252 10886.96 10.82 55072.87 88888.00 2015-09-09 02:58:50.411 252 10886.94 10.81 55072.90 88888.00 2015-09-09 02:58:50.911 252 10886.89 10.80 55072.85 88888.00 2015-09-09 02:58:51.411 252 10886.96 10.90 55072.78 88888.00 2015-09-09 02:58:51.911 252 10887.06 11.05 55072.66 88888.00 2015-09-09 02:58:52.411 252 10887.10 11.18 55072.50 88888.00 2015-09-09 02:58:52.911 252 10887.12 11.30 55072.42 88888.00 2015-09-09 02:58:53.411 252 10887.20 11.31 55072.39 88888.00 2015-09-09 02:58:53.911 252 10887.20 11.30 55072.40 88888.00 2015-09-09 02:58:54.411 252 10887.21 11.40 55072.30 88888.00 2015-09-09 02:58:54.911 252 10887.27 11.51 55072.15 88888.00 2015-09-09 02:58:55.411 252 10887.38 11.68 55072.03 88888.00 2015-09-09 02:58:55.911 252 10887.42 11.74 55071.91 88888.00 2015-09-09 02:58:56.411 252 10887.39 11.74 55071.88 88888.00 2015-09-09 02:58:56.911 252 10887.44 11.73 55071.82 88888.00 2015-09-09 02:58:57.411 252 10887.51 11.76 55071.69 88888.00 2015-09-09 02:58:57.911 252 10887.56 11.93 55071.59 88888.00 2015-09-09 02:58:58.411 252 10887.58 12.06 55071.42 88888.00 2015-09-09 02:58:58.911 252 10887.68 12.18 55071.26 88888.00 2015-09-09 02:58:59.411 252 10887.74 12.30 55071.19 88888.00 2015-09-09 02:58:59.911 252 10887.83 12.31 55071.09 88888.00 2015-09-09 02:59:00.411 252 10887.88 12.25 55070.96 88888.00 2015-09-09 02:59:00.911 252 10887.84 12.31 55070.80 88888.00 2015-09-09 02:59:01.411 252 10887.85 12.43 55070.70 88888.00 2015-09-09 02:59:01.911 252 10887.89 12.57 55070.56 88888.00 2015-09-09 02:59:02.411 252 10887.85 12.75 55070.35 88888.00 2015-09-09 02:59:02.911 252 10887.85 12.81 55070.20 88888.00 2015-09-09 02:59:03.411 252 10887.90 12.93 55070.13 88888.00 2015-09-09 02:59:03.911 252 10887.94 13.07 55070.10 88888.00 2015-09-09 02:59:04.411 252 10887.93 13.14 55070.05 88888.00 2015-09-09 02:59:04.911 252 10887.93 13.14 55070.06 88888.00 2015-09-09 02:59:05.411 252 10887.91 13.10 55070.03 88888.00 2015-09-09 02:59:05.911 252 10887.91 13.14 55069.97 88888.00 2015-09-09 02:59:06.411 252 10887.90 13.19 55069.83 88888.00 2015-09-09 02:59:06.911 252 10887.93 13.26 55069.74 88888.00 2015-09-09 02:59:07.411 252 10887.95 13.38 55069.71 88888.00 2015-09-09 02:59:07.911 252 10888.00 13.49 55069.63 88888.00 2015-09-09 02:59:08.411 252 10887.98 13.58 55069.56 88888.00 2015-09-09 02:59:08.911 252 10888.01 13.74 55069.52 88888.00 2015-09-09 02:59:09.411 252 10888.09 13.91 55069.47 88888.00 2015-09-09 02:59:09.911 252 10888.16 13.96 55069.41 88888.00 2015-09-09 02:59:10.411 252 10888.24 13.93 55069.45 88888.00 2015-09-09 02:59:10.911 252 10888.29 13.91 55069.34 88888.00 2015-09-09 02:59:11.411 252 10888.32 13.90 55069.25 88888.00 2015-09-09 02:59:11.911 252 10888.37 13.94 55069.09 88888.00 2015-09-09 02:59:12.411 252 10888.46 14.09 55068.95 88888.00 2015-09-09 02:59:12.911 252 10888.53 14.14 55068.82 88888.00 2015-09-09 02:59:13.411 252 10888.57 14.35 55068.83 88888.00 2015-09-09 02:59:13.911 252 10888.67 14.52 55068.84 88888.00 2015-09-09 02:59:14.411 252 10888.71 14.63 55068.79 88888.00 2015-09-09 02:59:14.911 252 10888.71 14.67 55068.75 88888.00 2015-09-09 02:59:15.411 252 10888.73 14.62 55068.66 88888.00 2015-09-09 02:59:15.911 252 10888.79 14.60 55068.60 88888.00 2015-09-09 02:59:16.411 252 10888.78 14.67 55068.54 88888.00 2015-09-09 02:59:16.911 252 10888.80 14.73 55068.47 88888.00 2015-09-09 02:59:17.411 252 10888.88 14.81 55068.34 88888.00 2015-09-09 02:59:17.911 252 10888.97 14.85 55068.27 88888.00 2015-09-09 02:59:18.411 252 10889.03 15.07 55068.16 88888.00 2015-09-09 02:59:18.911 252 10889.11 15.15 55068.09 88888.00 2015-09-09 02:59:19.411 252 10889.19 15.17 55068.00 88888.00 2015-09-09 02:59:19.911 252 10889.26 15.15 55068.01 88888.00 2015-09-09 02:59:20.411 252 10889.35 15.22 55067.96 88888.00 2015-09-09 02:59:20.911 252 10889.39 15.17 55067.95 88888.00 2015-09-09 02:59:21.411 252 10889.48 15.12 55067.94 88888.00 2015-09-09 02:59:21.911 252 10889.55 15.12 55067.89 88888.00 2015-09-09 02:59:22.411 252 10889.65 15.19 55067.80 88888.00 2015-09-09 02:59:22.911 252 10889.67 15.29 55067.64 88888.00 2015-09-09 02:59:23.411 252 10889.77 15.44 55067.61 88888.00 2015-09-09 02:59:23.911 252 10889.93 15.55 55067.41 88888.00 2015-09-09 02:59:24.411 252 10890.05 15.66 55067.32 88888.00 2015-09-09 02:59:24.911 252 10890.12 15.79 55067.21 88888.00 2015-09-09 02:59:25.411 252 10890.21 15.86 55067.10 88888.00 2015-09-09 02:59:25.911 252 10890.33 15.86 55067.04 88888.00 2015-09-09 02:59:26.411 252 10890.41 15.97 55066.98 88888.00 2015-09-09 02:59:26.911 252 10890.54 16.03 55066.87 88888.00 2015-09-09 02:59:27.411 252 10890.67 16.05 55066.67 88888.00 2015-09-09 02:59:27.911 252 10890.75 16.12 55066.51 88888.00 2015-09-09 02:59:28.411 252 10890.87 16.18 55066.42 88888.00 2015-09-09 02:59:28.911 252 10890.93 16.20 55066.23 88888.00 2015-09-09 02:59:29.411 252 10891.01 16.24 55066.09 88888.00 2015-09-09 02:59:29.911 252 10891.10 16.32 55065.91 88888.00 2015-09-09 02:59:30.411 252 10891.13 16.40 55065.81 88888.00 2015-09-09 02:59:30.911 252 10891.10 16.48 55065.66 88888.00 2015-09-09 02:59:31.411 252 10891.09 16.54 55065.50 88888.00 2015-09-09 02:59:31.911 252 10891.12 16.55 55065.33 88888.00 2015-09-09 02:59:32.411 252 10891.14 16.54 55065.27 88888.00 2015-09-09 02:59:32.911 252 10891.10 16.53 55065.21 88888.00 2015-09-09 02:59:33.411 252 10891.12 16.46 55065.17 88888.00 2015-09-09 02:59:33.911 252 10891.13 16.37 55065.07 88888.00 2015-09-09 02:59:34.411 252 10891.17 16.31 55065.02 88888.00 2015-09-09 02:59:34.911 252 10891.22 16.44 55064.85 88888.00 2015-09-09 02:59:35.411 252 10891.24 16.47 55064.68 88888.00 2015-09-09 02:59:35.911 252 10891.28 16.42 55064.68 88888.00 2015-09-09 02:59:36.411 252 10891.27 16.32 55064.61 88888.00 2015-09-09 02:59:36.911 252 10891.18 16.20 55064.56 88888.00 2015-09-09 02:59:37.411 252 10891.15 16.25 55064.47 88888.00 2015-09-09 02:59:37.911 252 10891.19 16.28 55064.45 88888.00 2015-09-09 02:59:38.411 252 10891.17 16.10 55064.43 88888.00 2015-09-09 02:59:38.911 252 10891.17 15.93 55064.39 88888.00 2015-09-09 02:59:39.411 252 10891.22 15.95 55064.26 88888.00 2015-09-09 02:59:39.911 252 10891.28 15.91 55064.09 88888.00 2015-09-09 02:59:40.411 252 10891.30 15.66 55064.00 88888.00 2015-09-09 02:59:40.911 252 10891.33 15.71 55063.91 88888.00 2015-09-09 02:59:41.411 252 10891.33 15.56 55063.84 88888.00 2015-09-09 02:59:41.911 252 10891.34 15.51 55063.80 88888.00 2015-09-09 02:59:42.411 252 10891.30 15.44 55063.75 88888.00 2015-09-09 02:59:42.911 252 10891.24 15.35 55063.63 88888.00 2015-09-09 02:59:43.411 252 10891.17 15.32 55063.45 88888.00 2015-09-09 02:59:43.911 252 10891.04 15.12 55063.37 88888.00 2015-09-09 02:59:44.411 252 10891.03 15.00 55063.37 88888.00 2015-09-09 02:59:44.911 252 10891.01 14.85 55063.36 88888.00 2015-09-09 02:59:45.411 252 10890.98 14.69 55063.31 88888.00 2015-09-09 02:59:45.911 252 10890.99 14.61 55063.28 88888.00 2015-09-09 02:59:46.411 252 10891.06 14.43 55063.18 88888.00 2015-09-09 02:59:46.911 252 10891.03 14.34 55063.03 88888.00 2015-09-09 02:59:47.411 252 10891.03 14.20 55062.94 88888.00 2015-09-09 02:59:47.911 252 10891.03 14.12 55062.85 88888.00 2015-09-09 02:59:48.411 252 10890.97 13.96 55062.85 88888.00 2015-09-09 02:59:48.911 252 10890.97 13.94 55062.77 88888.00 2015-09-09 02:59:49.411 252 10890.94 13.78 55062.74 88888.00 2015-09-09 02:59:49.911 252 10890.91 13.71 55062.67 88888.00 2015-09-09 02:59:50.411 252 10890.82 13.66 55062.55 88888.00 2015-09-09 02:59:50.911 252 10890.75 13.51 55062.50 88888.00 2015-09-09 02:59:51.411 252 10890.77 13.41 55062.45 88888.00 2015-09-09 02:59:51.911 252 10890.72 13.32 55062.43 88888.00 2015-09-09 02:59:52.411 252 10890.68 13.20 55062.45 88888.00 2015-09-09 02:59:52.911 252 10890.65 13.11 55062.47 88888.00 2015-09-09 02:59:53.411 252 10890.57 13.10 55062.41 88888.00 2015-09-09 02:59:53.911 252 10890.57 13.02 55062.34 88888.00 2015-09-09 02:59:54.411 252 10890.51 12.89 55062.29 88888.00 2015-09-09 02:59:54.911 252 10890.45 12.85 55062.28 88888.00 2015-09-09 02:59:55.411 252 10890.36 12.77 55062.22 88888.00 2015-09-09 02:59:55.911 252 10890.25 12.72 55062.23 88888.00 2015-09-09 02:59:56.411 252 10890.15 12.62 55062.25 88888.00 2015-09-09 02:59:56.911 252 10890.09 12.44 55062.19 88888.00 2015-09-09 02:59:57.411 252 10890.10 12.32 55062.07 88888.00 2015-09-09 02:59:57.911 252 10890.03 12.24 55062.04 88888.00 2015-09-09 02:59:58.411 252 10889.95 12.18 55062.04 88888.00 2015-09-09 02:59:58.911 252 10889.89 12.11 55062.04 88888.00 2015-09-09 02:59:59.411 252 10889.84 12.07 55062.00 88888.00 2015-09-09 02:59:59.911 252 10889.84 12.08 55061.90 88888.00 2015-09-09 03:00:00.411 252 10889.84 12.03 55061.86 88888.00 2015-09-09 03:00:00.911 252 10889.74 11.99 55061.78 88888.00 2015-09-09 03:00:01.411 252 10889.62 11.94 55061.66 88888.00 2015-09-09 03:00:01.911 252 10889.61 11.88 55061.56 88888.00 2015-09-09 03:00:02.411 252 10889.53 11.77 55061.44 88888.00 2015-09-09 03:00:02.911 252 10889.42 11.71 55061.34 88888.00 2015-09-09 03:00:03.411 252 10889.31 11.60 55061.23 88888.00 2015-09-09 03:00:03.911 252 10889.21 11.47 55061.17 88888.00 2015-09-09 03:00:04.411 252 10889.11 11.30 55061.16 88888.00 2015-09-09 03:00:04.911 252 10889.09 11.30 55061.08 88888.00 2015-09-09 03:00:05.411 252 10889.06 11.34 55060.97 88888.00 2015-09-09 03:00:05.911 252 10888.99 11.29 55060.92 88888.00 2015-09-09 03:00:06.411 252 10888.88 11.18 55060.85 88888.00 2015-09-09 03:00:06.911 252 10888.73 11.07 55060.79 88888.00 2015-09-09 03:00:07.411 252 10888.68 11.00 55060.73 88888.00 2015-09-09 03:00:07.911 252 10888.59 11.04 55060.68 88888.00 2015-09-09 03:00:08.411 252 10888.47 11.05 55060.62 88888.00 2015-09-09 03:00:08.911 252 10888.37 10.91 55060.49 88888.00 2015-09-09 03:00:09.411 252 10888.22 10.88 55060.39 88888.00 2015-09-09 03:00:09.911 252 10888.10 10.89 55060.31 88888.00 2015-09-09 03:00:10.411 252 10887.94 10.80 55060.21 88888.00 2015-09-09 03:00:10.911 252 10887.77 10.69 55060.19 88888.00 2015-09-09 03:00:11.411 252 10887.69 10.76 55060.22 88888.00 2015-09-09 03:00:11.911 252 10887.57 10.69 55060.14 88888.00 2015-09-09 03:00:12.411 252 10887.42 10.62 55060.06 88888.00 2015-09-09 03:00:12.911 252 10887.31 10.57 55059.98 88888.00 2015-09-09 03:00:13.411 252 10887.15 10.53 55059.97 88888.00 2015-09-09 03:00:13.911 252 10886.96 10.56 55059.92 88888.00 2015-09-09 03:00:14.411 252 10886.80 10.48 55059.88 88888.00 2015-09-09 03:00:14.911 252 10886.63 10.49 55059.84 88888.00 2015-09-09 03:00:15.411 252 10886.49 10.40 55059.70 88888.00 2015-09-09 03:00:15.911 252 10886.31 10.37 55059.67 88888.00 2015-09-09 03:00:16.411 252 10886.13 10.37 55059.66 88888.00 2015-09-09 03:00:16.911 252 10885.96 10.34 55059.65 88888.00 2015-09-09 03:00:17.411 252 10885.78 10.27 55059.60 88888.00 2015-09-09 03:00:17.911 252 10885.54 10.23 55059.59 88888.00 2015-09-09 03:00:18.411 252 10885.32 10.17 55059.68 88888.00 2015-09-09 03:00:18.911 252 10885.12 10.14 55059.86 88888.00 2015-09-09 03:00:19.411 252 10884.98 10.14 55059.80 88888.00 2015-09-09 03:00:19.911 252 10884.82 10.10 55059.83 88888.00 2015-09-09 03:00:20.411 252 10884.76 10.08 55059.85 88888.00 2015-09-09 03:00:20.911 252 10884.65 10.02 55059.86 88888.00 2015-09-09 03:00:21.411 252 10884.50 9.94 55059.88 88888.00 2015-09-09 03:00:21.911 252 10884.33 9.89 55059.82 88888.00 2015-09-09 03:00:22.411 252 10884.18 9.95 55059.79 88888.00 2015-09-09 03:00:22.911 252 10883.97 9.99 55059.75 88888.00 2015-09-09 03:00:23.411 252 10883.72 9.91 55059.74 88888.00 2015-09-09 03:00:23.911 252 10883.51 9.87 55059.79 88888.00 2015-09-09 03:00:24.411 252 10883.29 9.87 55059.78 88888.00 2015-09-09 03:00:24.911 252 10883.02 9.80 55059.88 88888.00 2015-09-09 03:00:25.411 252 10882.83 9.75 55059.96 88888.00 2015-09-09 03:00:25.911 252 10882.65 9.71 55059.96 88888.00 2015-09-09 03:00:26.411 252 10882.49 9.58 55060.07 88888.00 2015-09-09 03:00:26.911 252 10882.35 9.54 55060.10 88888.00 2015-09-09 03:00:27.411 252 10882.18 9.52 55060.13 88888.00 2015-09-09 03:00:27.911 252 10881.94 9.47 55060.22 88888.00 2015-09-09 03:00:28.411 252 10881.78 9.40 55060.26 88888.00 2015-09-09 03:00:28.911 252 10881.66 9.39 55060.19 88888.00 2015-09-09 03:00:29.411 252 10881.45 9.34 55060.20 88888.00 2015-09-09 03:00:29.911 252 10881.25 9.37 55060.26 88888.00 2015-09-09 03:00:30.411 252 10881.04 9.31 55060.26 88888.00 2015-09-09 03:00:30.911 252 10880.85 9.28 55060.26 88888.00 2015-09-09 03:00:31.411 252 10880.63 9.20 55060.28 88888.00 2015-09-09 03:00:31.911 252 10880.46 9.18 55060.30 88888.00 2015-09-09 03:00:32.411 252 10880.21 9.13 55060.24 88888.00 2015-09-09 03:00:32.911 252 10880.04 9.03 55060.26 88888.00 2015-09-09 03:00:33.411 252 10879.86 8.88 55060.23 88888.00 2015-09-09 03:00:33.911 252 10879.72 8.73 55060.29 88888.00 2015-09-09 03:00:34.411 252 10879.56 8.69 55060.30 88888.00 2015-09-09 03:00:34.911 252 10879.39 8.63 55060.21 88888.00 2015-09-09 03:00:35.411 252 10879.15 8.53 55060.24 88888.00 2015-09-09 03:00:35.911 252 10878.92 8.51 55060.30 88888.00 2015-09-09 03:00:36.411 252 10878.78 8.39 55060.28 88888.00 2015-09-09 03:00:36.911 252 10878.59 8.36 55060.21 88888.00 2015-09-09 03:00:37.411 252 10878.41 8.34 55060.27 88888.00 2015-09-09 03:00:37.911 252 10878.26 8.29 55060.35 88888.00 2015-09-09 03:00:38.411 252 10878.08 8.25 55060.35 88888.00 2015-09-09 03:00:38.911 252 10877.91 8.10 55060.41 88888.00 2015-09-09 03:00:39.411 252 10877.69 8.03 55060.49 88888.00 2015-09-09 03:00:39.911 252 10877.48 7.94 55060.53 88888.00 2015-09-09 03:00:40.411 252 10877.32 7.88 55060.46 88888.00 2015-09-09 03:00:40.911 252 10877.12 7.85 55060.40 88888.00 2015-09-09 03:00:41.411 252 10876.92 7.78 55060.39 88888.00 2015-09-09 03:00:41.911 252 10876.79 7.72 55060.48 88888.00 2015-09-09 03:00:42.411 252 10876.58 7.59 55060.58 88888.00 2015-09-09 03:00:42.911 252 10876.36 7.57 55060.36 88888.00 2015-09-09 03:00:43.411 252 10876.13 7.49 55060.31 88888.00 2015-09-09 03:00:43.911 252 10875.99 7.36 55060.36 88888.00 2015-09-09 03:00:44.411 252 10875.83 7.28 55060.45 88888.00 2015-09-09 03:00:44.911 252 10875.68 7.17 55060.47 88888.00 2015-09-09 03:00:45.411 252 10875.46 7.11 55060.52 88888.00 2015-09-09 03:00:45.911 252 10875.31 7.02 55060.41 88888.00 2015-09-09 03:00:46.411 252 10875.18 6.93 55060.30 88888.00 2015-09-09 03:00:46.911 252 10875.05 6.87 55060.24 88888.00 2015-09-09 03:00:47.411 252 10874.86 6.76 55060.19 88888.00 2015-09-09 03:00:47.911 252 10874.67 6.72 55060.10 88888.00 2015-09-09 03:00:48.411 252 10874.47 6.65 55060.11 88888.00 2015-09-09 03:00:48.911 252 10874.28 6.59 55060.11 88888.00 2015-09-09 03:00:49.411 252 10874.03 6.43 55060.10 88888.00 2015-09-09 03:00:49.911 252 10873.83 6.39 55060.13 88888.00 2015-09-09 03:00:50.411 252 10873.68 6.31 55060.10 88888.00 2015-09-09 03:00:50.911 252 10873.45 6.20 55060.11 88888.00 2015-09-09 03:00:51.411 252 10873.29 6.06 55060.04 88888.00 2015-09-09 03:00:51.911 252 10873.14 5.96 55059.95 88888.00 2015-09-09 03:00:52.411 252 10872.99 5.80 55059.95 88888.00 2015-09-09 03:00:52.911 252 10872.84 5.64 55059.94 88888.00 2015-09-09 03:00:53.411 252 10872.61 5.54 55059.93 88888.00 2015-09-09 03:00:53.911 252 10872.41 5.35 55059.86 88888.00 2015-09-09 03:00:54.411 252 10872.27 5.22 55059.86 88888.00 2015-09-09 03:00:54.911 252 10872.11 5.09 55059.89 88888.00 2015-09-09 03:00:55.411 252 10871.99 5.01 55059.84 88888.00 2015-09-09 03:00:55.911 252 10871.91 4.95 55059.91 88888.00 2015-09-09 03:00:56.411 252 10871.76 4.81 55059.89 88888.00 2015-09-09 03:00:56.911 252 10871.58 4.70 55059.93 88888.00 2015-09-09 03:00:57.411 252 10871.46 4.65 55059.96 88888.00 2015-09-09 03:00:57.911 252 10871.23 4.58 55059.91 88888.00 2015-09-09 03:00:58.411 252 10871.07 4.46 55059.98 88888.00 2015-09-09 03:00:58.911 252 10870.95 4.32 55059.95 88888.00 2015-09-09 03:00:59.411 252 10870.79 4.28 55059.92 88888.00 2015-09-09 03:00:59.911 252 10870.64 4.08 55059.87 88888.00 2015-09-09 03:01:00.411 252 10870.54 3.89 55059.85 88888.00 2015-09-09 03:01:00.911 252 10870.40 3.75 55059.87 88888.00 2015-09-09 03:01:01.411 252 10870.24 3.70 55059.80 88888.00 2015-09-09 03:01:01.911 252 10870.11 3.58 55059.78 88888.00 2015-09-09 03:01:02.411 252 10869.98 3.39 55059.74 88888.00 2015-09-09 03:01:02.911 252 10869.87 3.30 55059.65 88888.00 2015-09-09 03:01:03.411 252 10869.69 3.23 55059.60 88888.00 2015-09-09 03:01:03.911 252 10869.53 3.11 55059.59 88888.00 2015-09-09 03:01:04.411 252 10869.32 2.95 55059.53 88888.00 2015-09-09 03:01:04.911 252 10869.13 2.90 55059.53 88888.00 2015-09-09 03:01:05.411 252 10869.00 2.68 55059.53 88888.00 2015-09-09 03:01:05.911 252 10868.83 2.45 55059.54 88888.00 2015-09-09 03:01:06.411 252 10868.65 2.38 55059.50 88888.00 2015-09-09 03:01:06.911 252 10868.50 2.14 55059.44 88888.00 2015-09-09 03:01:07.411 252 10868.30 2.06 55059.51 88888.00 2015-09-09 03:01:07.911 252 10868.18 1.96 55059.57 88888.00 2015-09-09 03:01:08.411 252 10868.03 1.77 55059.48 88888.00 2015-09-09 03:01:08.911 252 10867.91 1.66 55059.35 88888.00 2015-09-09 03:01:09.411 252 10867.75 1.67 55059.28 88888.00 2015-09-09 03:01:09.911 252 10867.50 1.21 55059.14 88888.00 2015-09-09 03:01:10.412 252 10867.36 1.45 55059.23 88888.00 2015-09-09 03:01:10.912 252 10867.19 1.23 55059.32 88888.00 2015-09-09 03:01:11.412 252 10867.00 0.85 55059.28 88888.00 2015-09-09 03:01:11.912 252 10866.86 1.09 55059.22 88888.00 2015-09-09 03:01:12.412 252 10866.72 1.19 55059.22 88888.00 2015-09-09 03:01:12.912 252 10866.55 0.68 55059.23 88888.00 2015-09-09 03:01:13.412 252 10866.36 0.26 55059.16 88888.00 2015-09-09 03:01:13.912 252 10866.14 0.06 55059.10 88888.00 2015-09-09 03:01:14.412 252 10865.97 -0.03 55059.15 88888.00 2015-09-09 03:01:14.912 252 10865.78 -0.07 55059.08 88888.00 2015-09-09 03:01:15.412 252 10865.56 -0.10 55059.08 88888.00 2015-09-09 03:01:15.912 252 10865.38 -0.12 55059.09 88888.00 2015-09-09 03:01:16.412 252 10865.25 -0.11 55059.09 88888.00 2015-09-09 03:01:16.912 252 10865.05 -0.08 55059.01 88888.00 2015-09-09 03:01:17.412 252 10864.83 -0.05 55058.98 88888.00 2015-09-09 03:01:17.912 252 10864.69 -0.02 55058.99 88888.00 2015-09-09 03:01:18.412 252 10864.52 -0.05 55058.95 88888.00 2015-09-09 03:01:18.912 252 10864.32 -0.05 55058.88 88888.00 2015-09-09 03:01:19.412 252 10864.14 -0.03 55058.77 88888.00 2015-09-09 03:01:19.912 252 10863.94 -0.03 55058.62 88888.00 2015-09-09 03:01:20.412 252 10863.68 -0.01 55058.57 88888.00 2015-09-09 03:01:20.912 252 10863.39 -0.03 55058.66 88888.00 2015-09-09 03:01:21.412 252 10863.20 -0.02 55058.61 88888.00 2015-09-09 03:01:21.912 252 10862.97 0.01 55058.65 88888.00 2015-09-09 03:01:22.412 252 10862.70 -0.02 55058.61 88888.00 2015-09-09 03:01:22.912 252 10862.49 -0.03 55058.54 88888.00 2015-09-09 03:01:23.412 252 10862.24 -0.02 55058.54 88888.00 2015-09-09 03:01:23.912 252 10861.97 0.01 55058.49 88888.00 2015-09-09 03:01:24.412 252 10861.76 0.00 55058.52 88888.00 2015-09-09 03:01:24.912 252 10861.53 0.02 55058.60 88888.00 2015-09-09 03:01:25.412 252 10861.34 0.00 55058.61 88888.00 2015-09-09 03:01:25.912 252 10861.16 -0.03 55058.57 88888.00 2015-09-09 03:01:26.412 252 10860.92 -0.02 55058.57 88888.00 2015-09-09 03:01:26.912 252 10860.64 0.05 55058.61 88888.00 2015-09-09 03:01:27.412 252 10860.34 0.06 55058.63 88888.00 2015-09-09 03:01:27.912 252 10860.05 0.05 55058.57 88888.00 2015-09-09 03:01:28.412 252 10859.76 0.02 55058.57 88888.00 2015-09-09 03:01:28.912 252 10859.47 0.05 55058.65 88888.00 2015-09-09 03:01:29.412 252 10859.19 0.03 55058.72 88888.00 2015-09-09 03:01:29.912 252 10858.89 0.05 55058.78 88888.00 2015-09-09 03:01:30.412 252 10858.62 0.06 55058.81 88888.00 2015-09-09 03:01:30.912 252 10858.30 0.02 55058.81 88888.00 2015-09-09 03:01:31.412 252 10857.95 0.03 55058.88 88888.00 2015-09-09 03:01:31.912 252 10857.68 0.07 55058.86 88888.00 2015-09-09 03:01:32.412 252 10857.32 0.09 55058.86 88888.00 2015-09-09 03:01:32.912 252 10856.91 0.14 55058.96 88888.00 2015-09-09 03:01:33.412 252 10856.56 0.19 55059.00 88888.00 2015-09-09 03:01:33.912 252 10856.16 0.39 55059.01 88888.00 2015-09-09 03:01:34.412 252 10855.83 0.86 55059.13 88888.00 2015-09-09 03:01:34.912 252 10855.49 1.28 55059.18 88888.00 2015-09-09 03:01:35.412 252 10855.11 0.94 55059.22 88888.00 2015-09-09 03:01:35.912 252 10854.65 0.84 55059.39 88888.00 2015-09-09 03:01:36.412 252 10854.23 1.36 55059.51 88888.00 2015-09-09 03:01:36.912 252 10853.85 1.34 55059.70 88888.00 2015-09-09 03:01:37.412 252 10853.40 1.27 55059.87 88888.00 2015-09-09 03:01:37.912 252 10852.96 1.80 55059.97 88888.00 2015-09-09 03:01:38.412 252 10852.47 1.55 55060.18 88888.00 2015-09-09 03:01:38.912 252 10852.02 1.86 55060.39 88888.00 2015-09-09 03:01:39.412 252 10851.57 1.75 55060.57 88888.00 2015-09-09 03:01:39.912 252 10851.20 2.05 55060.79 88888.00 2015-09-09 03:01:40.412 252 10850.82 2.02 55060.94 88888.00 2015-09-09 03:01:40.912 252 10850.38 2.28 55061.23 88888.00 2015-09-09 03:01:41.412 252 10849.93 2.28 55061.50 88888.00 2015-09-09 03:01:41.912 252 10849.58 2.31 55061.69 88888.00 2015-09-09 03:01:42.412 252 10849.20 2.47 55061.88 88888.00 2015-09-09 03:01:42.912 252 10848.77 2.47 55062.12 88888.00 2015-09-09 03:01:43.412 252 10848.33 2.57 55062.34 88888.00 2015-09-09 03:01:43.912 252 10847.94 2.76 55062.57 88888.00 2015-09-09 03:01:44.412 252 10847.52 2.86 55062.83 88888.00 2015-09-09 03:01:44.912 252 10847.05 2.85 55063.12 88888.00 2015-09-09 03:01:45.412 252 10846.61 2.93 55063.36 88888.00 2015-09-09 03:01:45.912 252 10846.21 3.06 55063.59 88888.00 2015-09-09 03:01:46.412 252 10845.82 3.14 55063.81 88888.00 2015-09-09 03:01:46.912 252 10845.44 3.22 55063.98 88888.00 2015-09-09 03:01:47.412 252 10845.04 3.31 55064.18 88888.00 2015-09-09 03:01:47.912 252 10844.66 3.40 55064.39 88888.00 2015-09-09 03:01:48.412 252 10844.26 3.50 55064.61 88888.00 2015-09-09 03:01:48.912 252 10843.83 3.61 55064.80 88888.00 2015-09-09 03:01:49.412 252 10843.42 3.68 55065.02 88888.00 2015-09-09 03:01:49.912 252 10843.15 3.73 55065.31 88888.00 2015-09-09 03:01:50.412 252 10842.76 3.70 55065.54 88888.00 2015-09-09 03:01:50.912 252 10842.32 3.81 55065.75 88888.00 2015-09-09 03:01:51.412 252 10841.96 3.87 55065.98 88888.00 2015-09-09 03:01:51.912 252 10841.61 4.00 55066.32 88888.00 2015-09-09 03:01:52.412 252 10841.26 4.02 55066.58 88888.00 2015-09-09 03:01:52.912 252 10840.95 4.11 55066.67 88888.00 2015-09-09 03:01:53.412 252 10840.59 4.13 55066.97 88888.00 2015-09-09 03:01:53.912 252 10840.29 4.12 55067.17 88888.00 2015-09-09 03:01:54.412 252 10840.04 4.24 55067.50 88888.00 2015-09-09 03:01:54.912 252 10839.75 4.36 55067.92 88888.00 2015-09-09 03:01:55.412 252 10839.44 4.38 55068.04 88888.00 2015-09-09 03:01:55.912 252 10839.13 4.38 55068.25 88888.00 2015-09-09 03:01:56.412 252 10838.90 4.40 55068.36 88888.00 2015-09-09 03:01:56.912 252 10838.61 4.45 55068.56 88888.00 2015-09-09 03:01:57.412 252 10838.39 4.51 55068.75 88888.00 2015-09-09 03:01:57.912 252 10838.13 4.61 55068.98 88888.00 2015-09-09 03:01:58.412 252 10837.92 4.67 55069.23 88888.00 2015-09-09 03:01:58.912 252 10837.69 4.80 55069.39 88888.00 2015-09-09 03:01:59.412 252 10837.46 4.96 55069.54 88888.00 2015-09-09 03:01:59.912 252 10837.25 5.12 55069.70 88888.00 2015-09-09 03:02:00.412 252 10837.04 5.21 55069.89 88888.00 2015-09-09 03:02:00.912 252 10836.83 5.22 55070.07 88888.00 2015-09-09 03:02:01.412 252 10836.68 5.32 55070.15 88888.00 2015-09-09 03:02:01.912 252 10836.47 5.56 55070.18 88888.00 2015-09-09 03:02:02.412 252 10836.28 5.66 55070.26 88888.00 2015-09-09 03:02:02.912 252 10836.07 5.65 55070.38 88888.00 2015-09-09 03:02:03.412 252 10835.86 5.90 55070.55 88888.00 2015-09-09 03:02:03.912 252 10835.63 5.99 55070.62 88888.00 2015-09-09 03:02:04.412 252 10835.41 6.11 55070.75 88888.00 2015-09-09 03:02:04.912 252 10835.20 6.27 55070.94 88888.00 2015-09-09 03:02:05.412 252 10835.08 6.35 55071.07 88888.00 2015-09-09 03:02:05.912 252 10834.98 6.48 55071.18 88888.00 2015-09-09 03:02:06.412 252 10834.85 6.54 55071.26 88888.00 2015-09-09 03:02:06.912 252 10834.75 6.69 55071.34 88888.00 2015-09-09 03:02:07.412 252 10834.64 6.76 55071.38 88888.00 2015-09-09 03:02:07.912 252 10834.43 6.83 55071.41 88888.00 2015-09-09 03:02:08.412 252 10834.26 6.95 55071.42 88888.00 2015-09-09 03:02:08.912 252 10834.06 7.00 55071.43 88888.00 2015-09-09 03:02:09.412 252 10833.86 7.11 55071.47 88888.00 2015-09-09 03:02:09.912 252 10833.69 7.17 55071.50 88888.00 2015-09-09 03:02:10.412 252 10833.48 7.35 55071.59 88888.00 2015-09-09 03:02:10.912 252 10833.28 7.38 55071.70 88888.00 2015-09-09 03:02:11.412 252 10833.15 7.50 55071.71 88888.00 2015-09-09 03:02:11.912 252 10833.00 7.55 55071.77 88888.00 2015-09-09 03:02:12.412 252 10832.84 7.67 55071.84 88888.00 2015-09-09 03:02:12.912 252 10832.65 7.83 55071.91 88888.00 2015-09-09 03:02:13.412 252 10832.48 7.79 55071.90 88888.00 2015-09-09 03:02:13.912 252 10832.33 7.85 55071.88 88888.00 2015-09-09 03:02:14.412 252 10832.22 7.97 55071.88 88888.00 2015-09-09 03:02:14.912 252 10832.10 7.91 55071.90 88888.00 2015-09-09 03:02:15.412 252 10831.97 8.00 55071.86 88888.00 2015-09-09 03:02:15.912 252 10831.82 8.04 55071.79 88888.00 2015-09-09 03:02:16.412 252 10831.65 7.91 55071.77 88888.00 2015-09-09 03:02:16.912 252 10831.48 7.86 55071.77 88888.00 2015-09-09 03:02:17.412 252 10831.30 7.70 55071.71 88888.00 2015-09-09 03:02:17.912 252 10831.17 7.68 55071.66 88888.00 2015-09-09 03:02:18.412 252 10831.08 7.59 55071.54 88888.00 2015-09-09 03:02:18.912 252 10830.91 7.49 55071.53 88888.00 2015-09-09 03:02:19.412 252 10830.77 7.50 55071.44 88888.00 2015-09-09 03:02:19.912 252 10830.65 7.33 55071.44 88888.00 2015-09-09 03:02:20.412 252 10830.51 7.30 55071.35 88888.00 2015-09-09 03:02:20.912 252 10830.43 7.23 55071.44 88888.00 2015-09-09 03:02:21.412 252 10830.32 7.20 55071.29 88888.00 2015-09-09 03:02:21.912 252 10830.32 7.09 55071.19 88888.00 2015-09-09 03:02:22.412 252 10830.32 7.06 55071.10 88888.00 2015-09-09 03:02:22.912 252 10830.28 6.94 55071.09 88888.00 2015-09-09 03:02:23.412 252 10830.29 6.94 55071.00 88888.00 2015-09-09 03:02:23.912 252 10830.32 6.91 55070.92 88888.00 2015-09-09 03:02:24.412 252 10830.25 6.76 55070.85 88888.00 2015-09-09 03:02:24.912 252 10830.20 6.73 55070.72 88888.00 2015-09-09 03:02:25.412 252 10830.08 6.67 55070.61 88888.00 2015-09-09 03:02:25.912 252 10829.98 6.65 55070.49 88888.00 2015-09-09 03:02:26.412 252 10829.87 6.60 55070.36 88888.00 2015-09-09 03:02:26.912 252 10829.76 6.59 55070.22 88888.00 2015-09-09 03:02:27.412 252 10829.72 6.59 55070.15 88888.00 2015-09-09 03:02:27.912 252 10829.70 6.44 55070.07 88888.00 2015-09-09 03:02:28.412 252 10829.65 6.41 55069.93 88888.00 2015-09-09 03:02:28.912 252 10829.66 6.35 55069.80 88888.00 2015-09-09 03:02:29.412 252 10829.72 6.10 55069.66 88888.00 2015-09-09 03:02:29.912 252 10829.72 6.03 55069.57 88888.00 2015-09-09 03:02:30.412 252 10829.78 5.93 55069.41 88888.00 2015-09-09 03:02:30.912 252 10829.78 5.68 55069.26 88888.00 2015-09-09 03:02:31.412 252 10829.76 5.58 55069.09 88888.00 2015-09-09 03:02:31.912 252 10829.69 5.57 55068.95 88888.00 2015-09-09 03:02:32.412 252 10829.64 5.48 55068.75 88888.00 2015-09-09 03:02:32.912 252 10829.62 5.39 55068.51 88888.00 2015-09-09 03:02:33.412 252 10829.62 5.31 55068.34 88888.00 2015-09-09 03:02:33.912 252 10829.61 5.21 55068.16 88888.00 2015-09-09 03:02:34.412 252 10829.64 4.98 55068.01 88888.00 2015-09-09 03:02:34.912 252 10829.71 4.81 55067.90 88888.00 2015-09-09 03:02:35.412 252 10829.77 4.67 55067.72 88888.00 2015-09-09 03:02:35.912 252 10829.82 4.54 55067.81 88888.00 2015-09-09 03:02:36.412 252 10829.92 4.47 55067.57 88888.00 2015-09-09 03:02:36.912 252 10830.01 4.48 55067.35 88888.00 2015-09-09 03:02:37.412 252 10830.07 4.29 55067.14 88888.00 2015-09-09 03:02:37.912 252 10830.18 4.13 55066.99 88888.00 2015-09-09 03:02:38.412 252 10830.30 4.11 55066.85 88888.00 2015-09-09 03:02:38.912 252 10830.44 4.05 55066.63 88888.00 2015-09-09 03:02:39.412 252 10830.59 3.90 55066.58 88888.00 2015-09-09 03:02:39.912 252 10830.70 3.82 55066.40 88888.00 2015-09-09 03:02:40.412 252 10830.74 3.68 55066.25 88888.00 2015-09-09 03:02:40.912 252 10830.82 3.62 55066.06 88888.00 2015-09-09 03:02:41.412 252 10830.93 3.49 55065.91 88888.00 2015-09-09 03:02:41.912 252 10831.06 3.41 55065.79 88888.00 2015-09-09 03:02:42.412 252 10831.16 3.35 55065.74 88888.00 2015-09-09 03:02:42.912 252 10831.29 3.26 55065.70 88888.00 2015-09-09 03:02:43.412 252 10831.39 3.14 55065.53 88888.00 2015-09-09 03:02:43.912 252 10831.49 3.04 55065.46 88888.00 2015-09-09 03:02:44.412 252 10831.63 2.95 55065.41 88888.00 2015-09-09 03:02:44.912 252 10831.80 2.95 55065.35 88888.00 2015-09-09 03:02:45.412 252 10832.00 2.98 55065.22 88888.00 2015-09-09 03:02:45.912 252 10832.18 2.96 55065.05 88888.00 2015-09-09 03:02:46.412 252 10832.36 2.92 55064.96 88888.00 2015-09-09 03:02:46.912 252 10832.53 2.96 55064.80 88888.00 2015-09-09 03:02:47.412 252 10832.67 2.93 55064.68 88888.00 2015-09-09 03:02:47.912 252 10832.78 2.92 55064.56 88888.00 2015-09-09 03:02:48.412 252 10832.86 2.82 55064.44 88888.00 2015-09-09 03:02:48.912 252 10833.04 2.78 55064.34 88888.00 2015-09-09 03:02:49.412 252 10833.16 2.81 55064.19 88888.00 2015-09-09 03:02:49.912 252 10833.26 2.77 55064.10 88888.00 2015-09-09 03:02:50.412 252 10833.37 2.76 55063.98 88888.00 2015-09-09 03:02:50.912 252 10833.44 2.80 55063.96 88888.00 2015-09-09 03:02:51.412 252 10833.49 2.77 55063.87 88888.00 2015-09-09 03:02:51.912 252 10833.60 2.77 55063.80 88888.00 2015-09-09 03:02:52.412 252 10833.70 2.77 55063.74 88888.00 2015-09-09 03:02:52.912 252 10833.82 2.75 55063.71 88888.00 2015-09-09 03:02:53.412 252 10833.96 2.77 55063.64 88888.00 2015-09-09 03:02:53.912 252 10834.10 2.71 55063.60 88888.00 2015-09-09 03:02:54.412 252 10834.24 2.63 55063.55 88888.00 2015-09-09 03:02:54.912 252 10834.36 2.65 55063.43 88888.00 2015-09-09 03:02:55.412 252 10834.46 2.70 55063.27 88888.00 2015-09-09 03:02:55.912 252 10834.57 2.73 55063.17 88888.00 2015-09-09 03:02:56.412 252 10834.71 2.75 55063.13 88888.00 2015-09-09 03:02:56.912 252 10834.83 2.75 55063.12 88888.00 2015-09-09 03:02:57.412 252 10834.99 2.73 55063.10 88888.00 2015-09-09 03:02:57.912 252 10835.13 2.65 55063.11 88888.00 2015-09-09 03:02:58.412 252 10835.24 2.68 55063.10 88888.00 2015-09-09 03:02:58.912 252 10835.31 2.70 55063.03 88888.00 2015-09-09 03:02:59.412 252 10835.44 2.70 55063.03 88888.00 2015-09-09 03:02:59.912 252 10835.58 2.70 55062.98 88888.00 2015-09-09 03:03:00.412 252 10835.66 2.72 55062.90 88888.00 2015-09-09 03:03:00.912 252 10835.81 2.71 55062.81 88888.00 2015-09-09 03:03:01.412 252 10835.90 2.70 55062.73 88888.00 2015-09-09 03:03:01.912 252 10836.00 2.71 55062.67 88888.00 2015-09-09 03:03:02.412 252 10836.08 2.79 55062.61 88888.00 2015-09-09 03:03:02.912 252 10836.14 2.82 55062.61 88888.00 2015-09-09 03:03:03.412 252 10836.24 2.80 55062.57 88888.00 2015-09-09 03:03:03.912 252 10836.35 2.71 55062.49 88888.00 2015-09-09 03:03:04.412 252 10836.49 2.75 55062.38 88888.00 2015-09-09 03:03:04.912 252 10836.54 2.77 55062.38 88888.00 2015-09-09 03:03:05.412 252 10836.63 2.69 55062.38 88888.00 2015-09-09 03:03:05.912 252 10836.76 2.70 55062.35 88888.00 2015-09-09 03:03:06.412 252 10836.92 2.79 55062.34 88888.00 2015-09-09 03:03:06.912 252 10837.04 2.78 55062.32 88888.00 2015-09-09 03:03:07.412 252 10837.15 2.67 55062.25 88888.00 2015-09-09 03:03:07.912 252 10837.24 2.68 55062.13 88888.00 2015-09-09 03:03:08.412 252 10837.33 2.76 55062.08 88888.00 2015-09-09 03:03:08.912 252 10837.44 2.65 55062.04 88888.00 2015-09-09 03:03:09.412 252 10837.56 2.67 55062.00 88888.00 2015-09-09 03:03:09.912 252 10837.70 2.71 55062.12 88888.00 2015-09-09 03:03:10.412 252 10837.88 2.77 55062.07 88888.00 2015-09-09 03:03:10.912 252 10838.02 2.76 55062.05 88888.00 2015-09-09 03:03:11.412 252 10838.16 2.76 55062.11 88888.00 2015-09-09 03:03:11.912 252 10838.30 2.85 55062.03 88888.00 2015-09-09 03:03:12.412 252 10838.43 2.90 55061.97 88888.00 2015-09-09 03:03:12.912 252 10838.60 2.94 55062.00 88888.00 2015-09-09 03:03:13.412 252 10838.72 2.88 55061.97 88888.00 2015-09-09 03:03:13.912 252 10838.85 2.93 55061.87 88888.00 2015-09-09 03:03:14.412 252 10838.97 2.95 55061.77 88888.00 2015-09-09 03:03:14.912 252 10839.11 2.97 55061.70 88888.00 2015-09-09 03:03:15.412 252 10839.22 2.92 55061.66 88888.00 2015-09-09 03:03:15.912 252 10839.38 2.85 55061.55 88888.00 2015-09-09 03:03:16.412 252 10839.50 2.95 55061.43 88888.00 2015-09-09 03:03:16.912 252 10839.60 2.90 55061.33 88888.00 2015-09-09 03:03:17.412 252 10839.80 2.85 55061.29 88888.00 2015-09-09 03:03:17.912 252 10839.99 2.87 55061.23 88888.00 2015-09-09 03:03:18.412 252 10840.15 2.92 55061.10 88888.00 2015-09-09 03:03:18.912 252 10840.26 2.96 55060.97 88888.00 2015-09-09 03:03:19.412 252 10840.39 2.96 55060.84 88888.00 2015-09-09 03:03:19.912 252 10840.64 2.93 55060.68 88888.00 2015-09-09 03:03:20.412 252 10840.78 2.86 55060.55 88888.00 2015-09-09 03:03:20.912 252 10840.93 2.89 55060.49 88888.00 2015-09-09 03:03:21.412 252 10841.10 2.87 55060.42 88888.00 2015-09-09 03:03:21.912 252 10841.27 2.81 55060.30 88888.00 2015-09-09 03:03:22.412 252 10841.42 2.77 55060.23 88888.00 2015-09-09 03:03:22.912 252 10841.57 2.78 55060.03 88888.00 2015-09-09 03:03:23.412 252 10841.70 2.82 55059.89 88888.00 2015-09-09 03:03:23.912 252 10841.85 2.76 55059.77 88888.00 2015-09-09 03:03:24.412 252 10841.99 2.84 55059.63 88888.00 2015-09-09 03:03:24.912 252 10842.10 2.86 55059.52 88888.00 2015-09-09 03:03:25.412 252 10842.16 2.81 55059.36 88888.00 2015-09-09 03:03:25.912 252 10842.29 2.79 55059.24 88888.00 2015-09-09 03:03:26.412 252 10842.46 2.73 55059.07 88888.00 2015-09-09 03:03:26.912 252 10842.61 2.72 55058.91 88888.00 2015-09-09 03:03:27.412 252 10842.77 2.70 55058.80 88888.00 2015-09-09 03:03:27.912 252 10842.92 2.70 55058.70 88888.00 2015-09-09 03:03:28.412 252 10843.05 2.64 55058.51 88888.00 2015-09-09 03:03:28.912 252 10843.18 2.71 55058.33 88888.00 2015-09-09 03:03:29.412 252 10843.25 2.70 55058.18 88888.00 2015-09-09 03:03:29.912 252 10843.30 2.70 55058.00 88888.00 2015-09-09 03:03:30.412 252 10843.41 2.68 55057.85 88888.00 2015-09-09 03:03:30.912 252 10843.48 2.77 55057.63 88888.00 2015-09-09 03:03:31.412 252 10843.55 2.76 55057.43 88888.00 2015-09-09 03:03:31.912 252 10843.58 2.69 55057.23 88888.00 2015-09-09 03:03:32.412 252 10843.63 2.67 55057.03 88888.00 2015-09-09 03:03:32.912 252 10843.66 2.63 55056.78 88888.00 2015-09-09 03:03:33.412 252 10843.70 2.51 55056.53 88888.00 2015-09-09 03:03:33.912 252 10843.72 2.42 55056.44 88888.00 2015-09-09 03:03:34.412 252 10843.82 2.42 55056.19 88888.00 2015-09-09 03:03:34.912 252 10843.92 2.21 55056.06 88888.00 2015-09-09 03:03:35.412 252 10844.00 2.23 55055.92 88888.00 2015-09-09 03:03:35.912 252 10844.02 2.17 55055.74 88888.00 2015-09-09 03:03:36.412 252 10844.00 2.13 55055.49 88888.00 2015-09-09 03:03:36.912 252 10844.03 2.17 55055.33 88888.00 2015-09-09 03:03:37.412 252 10844.05 1.99 55055.14 88888.00 2015-09-09 03:03:37.912 252 10844.00 2.08 55054.94 88888.00 2015-09-09 03:03:38.412 252 10843.94 1.85 55054.68 88888.00 2015-09-09 03:03:38.912 252 10843.91 2.06 55054.50 88888.00 2015-09-09 03:03:39.412 252 10843.91 1.81 55054.33 88888.00 2015-09-09 03:03:39.912 252 10843.91 1.97 55054.18 88888.00 2015-09-09 03:03:40.412 252 10843.86 1.59 55053.98 88888.00 2015-09-09 03:03:40.912 252 10843.84 1.80 55053.81 88888.00 2015-09-09 03:03:41.412 252 10843.82 1.33 55053.63 88888.00 2015-09-09 03:03:41.912 252 10843.82 1.50 55053.44 88888.00 2015-09-09 03:03:42.412 252 10843.84 1.46 55053.33 88888.00 2015-09-09 03:03:42.912 252 10843.87 1.00 55053.18 88888.00 2015-09-09 03:03:43.412 252 10843.87 1.24 55052.99 88888.00 2015-09-09 03:03:43.912 252 10843.86 1.29 55052.83 88888.00 2015-09-09 03:03:44.412 252 10843.77 0.76 55052.65 88888.00 2015-09-09 03:03:44.912 252 10843.73 0.67 55052.47 88888.00 2015-09-09 03:03:45.412 252 10843.76 1.13 55052.34 88888.00 2015-09-09 03:03:45.912 252 10843.74 1.09 55052.13 88888.00 2015-09-09 03:03:46.412 252 10843.70 0.52 55051.94 88888.00 2015-09-09 03:03:46.912 252 10843.67 0.20 55051.71 88888.00 2015-09-09 03:03:47.412 252 10843.68 0.06 55051.50 88888.00 2015-09-09 03:03:47.912 252 10843.76 -0.06 55051.27 88888.00 2015-09-09 03:03:48.412 252 10843.78 -0.14 55051.09 88888.00 2015-09-09 03:03:48.912 252 10843.84 -0.14 55050.88 88888.00 2015-09-09 03:03:49.412 252 10843.93 -0.12 55050.63 88888.00 2015-09-09 03:03:49.912 252 10843.99 -0.08 55050.35 88888.00 2015-09-09 03:03:50.412 252 10844.05 -0.05 55050.12 88888.00 2015-09-09 03:03:50.912 252 10844.05 -0.03 55049.92 88888.00 2015-09-09 03:03:51.412 252 10844.07 -0.02 55049.63 88888.00 2015-09-09 03:03:51.912 252 10844.08 -0.01 55049.33 88888.00 2015-09-09 03:03:52.412 252 10844.08 -0.01 55049.05 88888.00 2015-09-09 03:03:52.912 252 10844.07 -0.03 55048.73 88888.00 2015-09-09 03:03:53.412 252 10844.08 -0.05 55048.56 88888.00 2015-09-09 03:03:53.912 252 10844.07 -0.06 55048.37 88888.00 2015-09-09 03:03:54.412 252 10844.05 -0.05 55048.21 88888.00 2015-09-09 03:03:54.912 252 10844.10 -0.06 55047.98 88888.00 2015-09-09 03:03:55.412 252 10844.21 -0.11 55047.75 88888.00 2015-09-09 03:03:55.912 252 10844.26 -0.12 55047.50 88888.00 2015-09-09 03:03:56.412 252 10844.30 -0.23 55047.24 88888.00 2015-09-09 03:03:56.912 252 10844.35 -0.32 55046.95 88888.00 2015-09-09 03:03:57.412 252 10844.41 -0.32 55046.61 88888.00 2015-09-09 03:03:57.912 252 10844.47 -0.49 55046.29 88888.00 2015-09-09 03:03:58.412 252 10844.55 -0.86 55046.10 88888.00 2015-09-09 03:03:58.912 252 10844.61 -1.00 55045.90 88888.00 2015-09-09 03:03:59.412 252 10844.68 -0.65 55045.61 88888.00 2015-09-09 03:03:59.912 252 10844.73 -0.61 55045.31 88888.00 2015-09-09 03:04:00.412 252 10844.78 -0.83 55045.00 88888.00 2015-09-09 03:04:00.912 252 10844.82 -1.29 55044.68 88888.00 2015-09-09 03:04:01.412 252 10844.88 -1.08 55044.41 88888.00 2015-09-09 03:04:01.912 252 10844.92 -1.03 55044.15 88888.00 2015-09-09 03:04:02.412 252 10844.97 -1.46 55043.82 88888.00 2015-09-09 03:04:02.912 252 10845.04 -1.27 55043.56 88888.00 2015-09-09 03:04:03.412 252 10845.09 -1.13 55043.25 88888.00 2015-09-09 03:04:03.912 252 10845.15 -1.58 55042.84 88888.00 2015-09-09 03:04:04.412 252 10845.22 -1.35 55042.52 88888.00 2015-09-09 03:04:04.912 252 10845.13 -1.50 55042.26 88888.00 2015-09-09 03:04:05.412 252 10845.09 -1.58 55042.02 88888.00 2015-09-09 03:04:05.912 252 10845.08 -1.50 55041.81 88888.00 2015-09-09 03:04:06.412 252 10845.08 -1.75 55041.52 88888.00 2015-09-09 03:04:06.912 252 10845.09 -1.52 55041.18 88888.00 2015-09-09 03:04:07.412 252 10845.13 -1.76 55040.90 88888.00 2015-09-09 03:04:07.912 252 10845.14 -1.47 55040.56 88888.00 2015-09-09 03:04:08.412 252 10845.09 -1.58 55040.17 88888.00 2015-09-09 03:04:08.912 252 10845.02 -1.61 55039.76 88888.00 2015-09-09 03:04:09.412 252 10844.92 -1.44 55039.40 88888.00 2015-09-09 03:04:09.912 252 10844.81 -1.70 55039.07 88888.00 2015-09-09 03:04:10.412 252 10844.76 -1.36 55038.75 88888.00 2015-09-09 03:04:10.912 252 10844.61 -1.59 55038.40 88888.00 2015-09-09 03:04:11.412 252 10844.42 -1.49 55038.08 88888.00 2015-09-09 03:04:11.912 252 10844.23 -1.32 55037.77 88888.00 2015-09-09 03:04:12.412 252 10843.97 -1.61 55037.48 88888.00 2015-09-09 03:04:12.912 252 10843.78 -1.27 55037.17 88888.00 2015-09-09 03:04:13.412 252 10843.58 -1.45 55036.87 88888.00 2015-09-09 03:04:13.912 252 10843.41 -1.60 55036.62 88888.00 2015-09-09 03:04:14.412 252 10843.21 -1.49 55036.41 88888.00 2015-09-09 03:04:14.912 252 10843.03 -1.76 55036.08 88888.00 2015-09-09 03:04:15.412 252 10842.83 -1.52 55035.79 88888.00 2015-09-09 03:04:15.912 252 10842.63 -1.84 55035.48 88888.00 2015-09-09 03:04:16.412 252 10842.43 -1.61 55035.06 88888.00 2015-09-09 03:04:16.912 252 10842.17 -1.79 55034.83 88888.00 2015-09-09 03:04:17.412 252 10841.96 -1.70 55034.77 88888.00 2015-09-09 03:04:17.912 252 10841.75 -1.77 55034.56 88888.00 2015-09-09 03:04:18.412 252 10841.54 -1.68 55034.38 88888.00 2015-09-09 03:04:18.912 252 10841.35 -1.63 55034.22 88888.00 2015-09-09 03:04:19.412 252 10841.12 -1.69 55033.97 88888.00 2015-09-09 03:04:19.912 252 10840.93 -1.37 55033.77 88888.00 2015-09-09 03:04:20.412 252 10840.67 -1.60 55033.63 88888.00 2015-09-09 03:04:20.912 252 10840.46 -1.27 55033.43 88888.00 2015-09-09 03:04:21.412 252 10840.20 -1.04 55033.29 88888.00 2015-09-09 03:04:21.912 252 10840.00 -1.34 55033.10 88888.00 2015-09-09 03:04:22.412 252 10839.80 -1.02 55032.96 88888.00 2015-09-09 03:04:22.912 252 10839.60 -0.67 55032.80 88888.00 2015-09-09 03:04:23.412 252 10839.37 -0.71 55032.64 88888.00 2015-09-09 03:04:23.912 252 10839.11 -1.00 55032.55 88888.00 2015-09-09 03:04:24.412 252 10838.95 -0.91 55032.46 88888.00 2015-09-09 03:04:24.912 252 10838.75 -0.41 55032.40 88888.00 2015-09-09 03:04:25.412 252 10838.59 -0.26 55032.29 88888.00 2015-09-09 03:04:25.912 252 10838.42 -0.17 55032.22 88888.00 2015-09-09 03:04:26.412 252 10838.22 0.02 55032.14 88888.00 2015-09-09 03:04:26.912 252 10837.99 0.07 55032.16 88888.00 2015-09-09 03:04:27.412 252 10837.78 0.12 55032.19 88888.00 2015-09-09 03:04:27.912 252 10837.57 0.20 55032.21 88888.00 2015-09-09 03:04:28.412 252 10837.28 0.23 55032.16 88888.00 2015-09-09 03:04:28.912 252 10837.02 0.16 55032.14 88888.00 2015-09-09 03:04:29.412 252 10836.83 0.11 55032.21 88888.00 2015-09-09 03:04:29.912 252 10836.60 0.06 55032.31 88888.00 2015-09-09 03:04:30.412 252 10836.39 0.05 55032.33 88888.00 2015-09-09 03:04:30.912 252 10836.12 0.06 55032.38 88888.00 2015-09-09 03:04:31.412 252 10835.84 0.09 55032.38 88888.00 2015-09-09 03:04:31.912 252 10835.55 0.09 55032.46 88888.00 2015-09-09 03:04:32.412 252 10835.29 0.10 55032.64 88888.00 2015-09-09 03:04:32.912 252 10835.00 0.12 55032.82 88888.00 2015-09-09 03:04:33.412 252 10834.69 0.19 55032.93 88888.00 2015-09-09 03:04:33.912 252 10834.43 0.40 55033.04 88888.00 2015-09-09 03:04:34.412 252 10834.19 0.91 55033.22 88888.00 2015-09-09 03:04:34.912 252 10833.90 1.32 55033.48 88888.00 2015-09-09 03:04:35.412 252 10833.62 0.94 55033.65 88888.00 2015-09-09 03:04:35.912 252 10833.36 1.09 55033.83 88888.00 2015-09-09 03:04:36.412 252 10833.12 1.55 55034.03 88888.00 2015-09-09 03:04:36.912 252 10832.89 1.23 55034.26 88888.00 2015-09-09 03:04:37.412 252 10832.64 1.46 55034.50 88888.00 2015-09-09 03:04:37.912 252 10832.42 1.62 55034.68 88888.00 2015-09-09 03:04:38.412 252 10832.15 1.49 55034.89 88888.00 2015-09-09 03:04:38.912 252 10831.89 1.83 55035.20 88888.00 2015-09-09 03:04:39.412 252 10831.73 1.67 55035.49 88888.00 2015-09-09 03:04:39.912 252 10831.52 2.02 55035.84 88888.00 2015-09-09 03:04:40.412 252 10831.33 1.85 55036.21 88888.00 2015-09-09 03:04:40.912 252 10831.13 2.09 55036.51 88888.00 2015-09-09 03:04:41.412 252 10830.92 2.09 55036.71 88888.00 2015-09-09 03:04:41.912 252 10830.70 2.21 55036.95 88888.00 2015-09-09 03:04:42.412 252 10830.46 2.37 55037.23 88888.00 2015-09-09 03:04:42.912 252 10830.25 2.37 55037.52 88888.00 2015-09-09 03:04:43.412 252 10830.06 2.51 55037.90 88888.00 2015-09-09 03:04:43.912 252 10829.86 2.68 55038.12 88888.00 2015-09-09 03:04:44.412 252 10829.57 2.69 55038.40 88888.00 2015-09-09 03:04:44.912 252 10829.35 2.77 55038.74 88888.00 2015-09-09 03:04:45.413 252 10829.15 2.88 55039.05 88888.00 2015-09-09 03:04:45.913 252 10828.92 3.04 55039.36 88888.00 2015-09-09 03:04:46.413 252 10828.63 3.12 55039.68 88888.00 2015-09-09 03:04:46.913 252 10828.42 3.18 55040.11 88888.00 2015-09-09 03:04:47.413 252 10828.21 3.35 55040.40 88888.00 2015-09-09 03:04:47.913 252 10827.94 3.40 55040.76 88888.00 2015-09-09 03:04:48.413 252 10827.76 3.46 55041.09 88888.00 2015-09-09 03:04:48.913 252 10827.60 3.63 55041.45 88888.00 2015-09-09 03:04:49.413 252 10827.39 3.79 55041.78 88888.00 2015-09-09 03:04:49.913 252 10827.24 3.90 55042.12 88888.00 2015-09-09 03:04:50.413 252 10827.08 3.97 55042.40 88888.00 2015-09-09 03:04:50.913 252 10826.94 4.09 55042.70 88888.00 2015-09-09 03:04:51.413 252 10826.68 4.24 55043.03 88888.00 2015-09-09 03:04:51.913 252 10826.46 4.37 55043.36 88888.00 2015-09-09 03:04:52.413 252 10826.28 4.51 55043.65 88888.00 2015-09-09 03:04:52.913 252 10826.12 4.68 55043.96 88888.00 2015-09-09 03:04:53.413 252 10825.90 4.83 55044.30 88888.00 2015-09-09 03:04:53.913 252 10825.70 4.95 55044.65 88888.00 2015-09-09 03:04:54.413 252 10825.54 5.13 55045.01 88888.00 2015-09-09 03:04:54.913 252 10825.37 5.29 55045.33 88888.00 2015-09-09 03:04:55.413 252 10825.20 5.43 55045.79 88888.00 2015-09-09 03:04:55.913 252 10825.06 5.57 55046.29 88888.00 2015-09-09 03:04:56.413 252 10824.89 5.75 55046.68 88888.00 2015-09-09 03:04:56.913 252 10824.73 5.91 55047.02 88888.00 2015-09-09 03:04:57.413 252 10824.60 6.06 55047.41 88888.00 2015-09-09 03:04:57.913 252 10824.45 6.34 55047.77 88888.00 2015-09-09 03:04:58.413 252 10824.33 6.52 55048.12 88888.00 2015-09-09 03:04:58.913 252 10824.21 6.73 55048.51 88888.00 2015-09-09 03:04:59.413 252 10824.10 6.89 55048.89 88888.00 2015-09-09 03:04:59.913 252 10824.00 7.04 55049.24 88888.00 2015-09-09 03:05:00.413 252 10823.90 7.21 55049.59 88888.00 2015-09-09 03:05:00.913 252 10823.79 7.36 55049.94 88888.00 2015-09-09 03:05:01.413 252 10823.72 7.54 55050.27 88888.00 2015-09-09 03:05:01.913 252 10823.61 7.76 55050.65 88888.00 2015-09-09 03:05:02.413 252 10823.49 7.95 55051.02 88888.00 2015-09-09 03:05:02.913 252 10823.37 8.24 55051.27 88888.00 2015-09-09 03:05:03.413 252 10823.21 8.39 55051.53 88888.00 2015-09-09 03:05:03.913 252 10823.02 8.61 55051.80 88888.00 2015-09-09 03:05:04.413 252 10822.85 8.75 55051.99 88888.00 2015-09-09 03:05:04.913 252 10822.72 8.87 55052.22 88888.00 2015-09-09 03:05:05.413 252 10822.59 9.03 55052.54 88888.00 2015-09-09 03:05:05.913 252 10822.41 9.22 55052.82 88888.00 2015-09-09 03:05:06.413 252 10822.30 9.38 55053.08 88888.00 2015-09-09 03:05:06.913 252 10822.19 9.54 55053.43 88888.00 2015-09-09 03:05:07.413 252 10822.10 9.69 55053.77 88888.00 2015-09-09 03:05:07.913 252 10822.04 9.93 55054.05 88888.00 2015-09-09 03:05:08.413 252 10821.97 10.06 55054.32 88888.00 2015-09-09 03:05:08.913 252 10821.87 10.22 55054.61 88888.00 2015-09-09 03:05:09.413 252 10821.80 10.40 55054.85 88888.00 2015-09-09 03:05:09.913 252 10821.76 10.59 55055.09 88888.00 2015-09-09 03:05:10.413 252 10821.70 10.84 55055.38 88888.00 2015-09-09 03:05:10.913 252 10821.61 11.05 55055.63 88888.00 2015-09-09 03:05:11.413 252 10821.50 11.26 55055.80 88888.00 2015-09-09 03:05:11.913 252 10821.42 11.43 55056.01 88888.00 2015-09-09 03:05:12.413 252 10821.40 11.58 55056.31 88888.00 2015-09-09 03:05:12.913 252 10821.34 11.76 55056.51 88888.00 2015-09-09 03:05:13.413 252 10821.25 12.01 55056.69 88888.00 2015-09-09 03:05:13.913 252 10821.20 12.24 55056.86 88888.00 2015-09-09 03:05:14.413 252 10821.12 12.42 55057.02 88888.00 2015-09-09 03:05:14.913 252 10821.07 12.68 55057.28 88888.00 2015-09-09 03:05:15.413 252 10820.98 12.93 55057.52 88888.00 2015-09-09 03:05:15.913 252 10820.94 13.17 55057.73 88888.00 2015-09-09 03:05:16.413 252 10820.86 13.43 55057.94 88888.00 2015-09-09 03:05:16.913 252 10820.86 13.59 55058.14 88888.00 2015-09-09 03:05:17.413 252 10820.82 13.75 55058.34 88888.00 2015-09-09 03:05:17.913 252 10820.81 14.04 55058.59 88888.00 2015-09-09 03:05:18.413 252 10820.79 14.29 55058.82 88888.00 2015-09-09 03:05:18.913 252 10820.81 14.50 55058.96 88888.00 2015-09-09 03:05:19.413 252 10820.76 14.76 55059.08 88888.00 2015-09-09 03:05:19.913 252 10820.74 14.93 55059.28 88888.00 2015-09-09 03:05:20.413 252 10820.74 15.02 55059.48 88888.00 2015-09-09 03:05:20.913 252 10820.68 15.15 55059.66 88888.00 2015-09-09 03:05:21.413 252 10820.61 15.39 55059.75 88888.00 2015-09-09 03:05:21.913 252 10820.60 15.66 55059.91 88888.00 2015-09-09 03:05:22.413 252 10820.52 15.83 55059.95 88888.00 2015-09-09 03:05:22.913 252 10820.42 15.95 55060.14 88888.00 2015-09-09 03:05:23.413 252 10820.35 16.20 55060.30 88888.00 2015-09-09 03:05:23.913 252 10820.21 16.35 55060.41 88888.00 2015-09-09 03:05:24.413 252 10820.10 16.49 55060.58 88888.00 2015-09-09 03:05:24.913 252 10820.00 16.70 55060.73 88888.00 2015-09-09 03:05:25.413 252 10819.89 16.87 55060.96 88888.00 2015-09-09 03:05:25.913 252 10819.76 16.98 55061.18 88888.00 2015-09-09 03:05:26.413 252 10819.63 17.21 55061.32 88888.00 2015-09-09 03:05:26.913 252 10819.53 17.31 55061.50 88888.00 2015-09-09 03:05:27.413 252 10819.50 17.43 55061.63 88888.00 2015-09-09 03:05:27.913 252 10819.45 17.47 55061.95 88888.00 2015-09-09 03:05:28.413 252 10819.32 17.74 55062.20 88888.00 2015-09-09 03:05:28.913 252 10819.24 17.84 55062.37 88888.00 2015-09-09 03:05:29.413 252 10819.15 17.87 55062.59 88888.00 2015-09-09 03:05:29.913 252 10819.10 18.11 55062.76 88888.00 2015-09-09 03:05:30.413 252 10819.11 18.38 55062.87 88888.00 2015-09-09 03:05:30.913 252 10818.99 18.59 55063.08 88888.00 2015-09-09 03:05:31.413 252 10818.91 18.77 55063.34 88888.00 2015-09-09 03:05:31.913 252 10818.84 18.85 55063.56 88888.00 2015-09-09 03:05:32.413 252 10818.77 19.03 55063.77 88888.00 2015-09-09 03:05:32.913 252 10818.70 19.23 55063.95 88888.00 2015-09-09 03:05:33.413 252 10818.67 19.43 55064.13 88888.00 2015-09-09 03:05:33.913 252 10818.63 19.53 55064.32 88888.00 2015-09-09 03:05:34.413 252 10818.57 19.56 55064.50 88888.00 2015-09-09 03:05:34.913 252 10818.52 19.79 55064.63 88888.00 2015-09-09 03:05:35.413 252 10818.46 20.13 55064.76 88888.00 2015-09-09 03:05:35.913 252 10818.36 20.19 55065.01 88888.00 2015-09-09 03:05:36.413 252 10818.30 20.46 55065.26 88888.00 2015-09-09 03:05:36.913 252 10818.26 20.67 55065.45 88888.00 2015-09-09 03:05:37.413 252 10818.15 20.81 55065.56 88888.00 2015-09-09 03:05:37.913 252 10818.04 21.02 55065.68 88888.00 2015-09-09 03:05:38.413 252 10817.95 21.29 55065.87 88888.00 2015-09-09 03:05:38.913 252 10817.84 21.39 55066.01 88888.00 2015-09-09 03:05:39.413 252 10817.70 21.61 55066.17 88888.00 2015-09-09 03:05:39.913 252 10817.57 21.78 55066.35 88888.00 2015-09-09 03:05:40.413 252 10817.46 21.97 55066.58 88888.00 2015-09-09 03:05:40.913 252 10817.37 22.05 55066.79 88888.00 2015-09-09 03:05:41.413 252 10817.26 22.28 55066.96 88888.00 2015-09-09 03:05:41.913 252 10817.18 22.50 55067.19 88888.00 2015-09-09 03:05:42.413 252 10817.12 22.60 55067.42 88888.00 2015-09-09 03:05:42.913 252 10817.05 22.72 55067.66 88888.00 2015-09-09 03:05:43.413 252 10816.97 22.79 55067.84 88888.00 2015-09-09 03:05:43.913 252 10816.91 22.89 55068.00 88888.00 2015-09-09 03:05:44.413 252 10816.82 22.98 55068.21 88888.00 2015-09-09 03:05:44.913 252 10816.70 23.09 55068.40 88888.00 2015-09-09 03:05:45.413 252 10816.60 23.14 55068.60 88888.00 2015-09-09 03:05:45.913 252 10816.49 23.19 55068.75 88888.00 2015-09-09 03:05:46.413 252 10816.39 23.32 55068.93 88888.00 2015-09-09 03:05:46.913 252 10816.27 23.43 55069.14 88888.00 2015-09-09 03:05:47.413 252 10816.14 23.58 55069.35 88888.00 2015-09-09 03:05:47.913 252 10816.02 23.71 55069.56 88888.00 2015-09-09 03:05:48.413 252 10815.82 23.65 55069.79 88888.00 2015-09-09 03:05:48.913 252 10815.61 23.68 55069.96 88888.00 2015-09-09 03:05:49.413 252 10815.44 23.80 55070.17 88888.00 2015-09-09 03:05:49.913 252 10815.27 23.75 55070.36 88888.00 2015-09-09 03:05:50.413 252 10815.12 23.81 55070.59 88888.00 2015-09-09 03:05:50.913 252 10814.97 23.87 55070.81 88888.00 2015-09-09 03:05:51.413 252 10814.75 23.95 55071.07 88888.00 2015-09-09 03:05:51.913 252 10814.67 24.06 55071.33 88888.00 2015-09-09 03:05:52.413 252 10814.51 24.23 55071.61 88888.00 2015-09-09 03:05:52.913 252 10814.34 24.31 55071.85 88888.00 2015-09-09 03:05:53.413 252 10814.19 24.41 55072.07 88888.00 2015-09-09 03:05:53.913 252 10813.98 24.52 55072.33 88888.00 2015-09-09 03:05:54.413 252 10813.80 24.59 55072.60 88888.00 2015-09-09 03:05:54.913 252 10813.66 24.65 55072.80 88888.00 2015-09-09 03:05:55.413 252 10813.49 24.71 55073.01 88888.00 2015-09-09 03:05:55.913 252 10813.34 24.81 55073.35 88888.00 2015-09-09 03:05:56.413 252 10813.20 24.88 55073.61 88888.00 2015-09-09 03:05:56.913 252 10813.12 25.00 55073.86 88888.00 2015-09-09 03:05:57.413 252 10812.97 25.14 55074.10 88888.00 2015-09-09 03:05:57.913 252 10812.83 25.18 55074.34 88888.00 2015-09-09 03:05:58.413 252 10812.73 25.25 55074.54 88888.00 2015-09-09 03:05:58.913 252 10812.60 25.34 55074.75 88888.00 2015-09-09 03:05:59.413 252 10812.46 25.37 55075.01 88888.00 2015-09-09 03:05:59.913 252 10812.35 25.45 55075.21 88888.00 2015-09-09 03:06:00.413 252 10812.22 25.47 55075.31 88888.00 2015-09-09 03:06:00.913 252 10812.09 25.51 55075.47 88888.00 2015-09-09 03:06:01.413 252 10811.93 25.56 55075.62 88888.00 2015-09-09 03:06:01.913 252 10811.78 25.64 55075.80 88888.00 2015-09-09 03:06:02.413 252 10811.67 25.66 55075.99 88888.00 2015-09-09 03:06:02.913 252 10811.54 25.76 55076.24 88888.00 2015-09-09 03:06:03.413 252 10811.42 25.81 55076.36 88888.00 2015-09-09 03:06:03.913 252 10811.32 25.88 55076.49 88888.00 2015-09-09 03:06:04.413 252 10811.21 25.90 55076.61 88888.00 2015-09-09 03:06:04.913 252 10811.11 25.94 55076.78 88888.00 2015-09-09 03:06:05.413 252 10811.00 26.03 55076.91 88888.00 2015-09-09 03:06:05.913 252 10810.86 26.11 55077.10 88888.00 2015-09-09 03:06:06.413 252 10810.73 26.11 55077.28 88888.00 2015-09-09 03:06:06.913 252 10810.58 26.12 55077.38 88888.00 2015-09-09 03:06:07.413 252 10810.43 26.18 55077.55 88888.00 2015-09-09 03:06:07.913 252 10810.30 26.29 55077.69 88888.00 2015-09-09 03:06:08.413 252 10810.12 26.34 55077.92 88888.00 2015-09-09 03:06:08.913 252 10809.96 26.37 55078.05 88888.00 2015-09-09 03:06:09.413 252 10809.81 26.40 55078.19 88888.00 2015-09-09 03:06:09.913 252 10809.71 26.45 55078.34 88888.00 2015-09-09 03:06:10.413 252 10809.53 26.45 55078.55 88888.00 2015-09-09 03:06:10.913 252 10809.37 26.53 55078.77 88888.00 2015-09-09 03:06:11.413 252 10809.27 26.58 55079.00 88888.00 2015-09-09 03:06:11.913 252 10809.13 26.60 55079.21 88888.00 2015-09-09 03:06:12.413 252 10808.99 26.60 55079.41 88888.00 2015-09-09 03:06:12.913 252 10808.90 26.66 55079.59 88888.00 2015-09-09 03:06:13.413 252 10808.80 26.68 55079.78 88888.00 2015-09-09 03:06:13.913 252 10808.75 26.78 55079.92 88888.00 2015-09-09 03:06:14.413 252 10808.58 26.70 55080.09 88888.00 2015-09-09 03:06:14.913 252 10808.43 26.63 55080.29 88888.00 2015-09-09 03:06:15.413 252 10808.31 26.64 55080.31 88888.00 2015-09-09 03:06:15.913 252 10808.22 26.68 55080.52 88888.00 2015-09-09 03:06:16.413 252 10808.08 26.69 55080.59 88888.00 2015-09-09 03:06:16.913 252 10808.03 26.66 55080.80 88888.00 2015-09-09 03:06:17.413 252 10807.92 26.61 55080.84 88888.00 2015-09-09 03:06:17.913 252 10807.84 26.54 55081.06 88888.00 2015-09-09 03:06:18.413 252 10807.67 26.54 55081.21 88888.00 2015-09-09 03:06:18.913 252 10807.58 26.60 55081.10 88888.00 2015-09-09 03:06:19.413 252 10807.50 26.53 55081.26 88888.00 2015-09-09 03:06:19.913 252 10807.34 26.47 55081.59 88888.00 2015-09-09 03:06:20.413 252 10807.17 26.42 55081.64 88888.00 2015-09-09 03:06:20.913 252 10807.01 26.37 55081.56 88888.00 2015-09-09 03:06:21.413 252 10806.88 26.29 55081.70 88888.00 2015-09-09 03:06:21.913 252 10806.72 26.20 55081.86 88888.00 2015-09-09 03:06:22.413 252 10806.59 26.09 55082.07 88888.00 2015-09-09 03:06:22.913 252 10806.50 26.01 55082.23 88888.00 2015-09-09 03:06:23.413 252 10806.35 25.92 55082.37 88888.00 2015-09-09 03:06:23.913 252 10806.24 25.81 55082.47 88888.00 2015-09-09 03:06:24.413 252 10806.07 25.71 55082.54 88888.00 2015-09-09 03:06:24.913 252 10805.94 25.68 55082.66 88888.00 2015-09-09 03:06:25.413 252 10805.81 25.62 55082.68 88888.00 2015-09-09 03:06:25.913 252 10805.66 25.50 55082.68 88888.00 2015-09-09 03:06:26.413 252 10805.50 25.35 55082.75 88888.00 2015-09-09 03:06:26.913 252 10805.37 25.27 55082.78 88888.00 2015-09-09 03:06:27.413 252 10805.24 25.14 55082.87 88888.00 2015-09-09 03:06:27.913 252 10805.08 25.03 55083.18 88888.00 2015-09-09 03:06:28.413 252 10805.00 24.98 55083.45 88888.00 2015-09-09 03:06:28.913 252 10804.94 24.86 55083.46 88888.00 2015-09-09 03:06:29.413 252 10804.76 24.77 55083.48 88888.00 2015-09-09 03:06:29.913 252 10804.69 24.66 55083.73 88888.00 2015-09-09 03:06:30.413 252 10804.58 24.55 55083.75 88888.00 2015-09-09 03:06:30.913 252 10804.42 24.50 55083.81 88888.00 2015-09-09 03:06:31.413 252 10804.35 24.36 55084.08 88888.00 2015-09-09 03:06:31.913 252 10804.29 24.31 55084.07 88888.00 2015-09-09 03:06:32.413 252 10804.24 24.29 55084.26 88888.00 2015-09-09 03:06:32.913 252 10804.10 24.23 55084.26 88888.00 2015-09-09 03:06:33.413 252 10803.99 24.14 55084.40 88888.00 2015-09-09 03:06:33.913 252 10803.83 24.02 55084.48 88888.00 2015-09-09 03:06:34.413 252 10803.71 23.95 55084.62 88888.00 2015-09-09 03:06:34.913 252 10803.53 23.85 55084.73 88888.00 2015-09-09 03:06:35.413 252 10803.36 23.70 55084.78 88888.00 2015-09-09 03:06:35.913 252 10803.26 23.59 55084.87 88888.00 2015-09-09 03:06:36.413 252 10803.06 23.55 55085.14 88888.00 2015-09-09 03:06:36.913 252 10803.01 23.51 55085.29 88888.00 2015-09-09 03:06:37.413 252 10802.96 23.37 55085.42 88888.00 2015-09-09 03:06:37.913 252 10802.86 23.16 55085.52 88888.00 2015-09-09 03:06:38.413 252 10802.80 23.01 55085.70 88888.00 2015-09-09 03:06:38.913 252 10802.74 22.88 55085.83 88888.00 2015-09-09 03:06:39.413 252 10802.72 22.75 55085.96 88888.00 2015-09-09 03:06:39.913 252 10802.60 22.61 55086.12 88888.00 2015-09-09 03:06:40.413 252 10802.53 22.48 55086.20 88888.00 2015-09-09 03:06:40.913 252 10802.48 22.33 55086.28 88888.00 2015-09-09 03:06:41.413 252 10802.37 22.21 55086.45 88888.00 2015-09-09 03:06:41.913 252 10802.26 22.08 55086.51 88888.00 2015-09-09 03:06:42.413 252 10802.16 21.93 55086.55 88888.00 2015-09-09 03:06:42.913 252 10802.12 21.73 55086.66 88888.00 2015-09-09 03:06:43.413 252 10802.01 21.54 55086.78 88888.00 2015-09-09 03:06:43.913 252 10801.94 21.44 55086.86 88888.00 2015-09-09 03:06:44.413 252 10801.85 21.29 55086.95 88888.00 2015-09-09 03:06:44.913 252 10801.73 21.14 55087.14 88888.00 2015-09-09 03:06:45.413 252 10801.64 20.98 55087.37 88888.00 2015-09-09 03:06:45.913 252 10801.58 20.88 55087.50 88888.00 2015-09-09 03:06:46.413 252 10801.53 20.78 55087.57 88888.00 2015-09-09 03:06:46.913 252 10801.50 20.70 55087.67 88888.00 2015-09-09 03:06:47.413 252 10801.43 20.59 55087.83 88888.00 2015-09-09 03:06:47.913 252 10801.33 20.52 55088.00 88888.00 2015-09-09 03:06:48.413 252 10801.23 20.39 55088.08 88888.00 2015-09-09 03:06:48.913 252 10801.12 20.24 55088.25 88888.00 2015-09-09 03:06:49.413 252 10801.03 20.11 55088.43 88888.00 2015-09-09 03:06:49.913 252 10800.95 20.03 55088.56 88888.00 2015-09-09 03:06:50.413 252 10800.89 19.92 55088.78 88888.00 2015-09-09 03:06:50.913 252 10800.81 19.84 55088.99 88888.00 2015-09-09 03:06:51.413 252 10800.76 19.75 55089.15 88888.00 2015-09-09 03:06:51.913 252 10800.74 19.65 55089.32 88888.00 2015-09-09 03:06:52.413 252 10800.64 19.54 55089.44 88888.00 2015-09-09 03:06:52.913 252 10800.54 19.41 55089.56 88888.00 2015-09-09 03:06:53.413 252 10800.48 19.24 55089.65 88888.00 2015-09-09 03:06:53.913 252 10800.45 19.18 55089.89 88888.00 2015-09-09 03:06:54.413 252 10800.40 19.03 55090.12 88888.00 2015-09-09 03:06:54.913 252 10800.30 18.92 55090.28 88888.00 2015-09-09 03:06:55.413 252 10800.21 18.94 55090.42 88888.00 2015-09-09 03:06:55.913 252 10800.14 18.91 55090.59 88888.00 2015-09-09 03:06:56.413 252 10800.12 18.73 55090.71 88888.00 2015-09-09 03:06:56.913 252 10800.04 18.65 55090.97 88888.00 2015-09-09 03:06:57.413 252 10799.98 18.66 55091.14 88888.00 2015-09-09 03:06:57.913 252 10799.93 18.67 55091.38 88888.00 2015-09-09 03:06:58.413 252 10799.87 18.67 55091.52 88888.00 2015-09-09 03:06:58.913 252 10799.75 18.63 55091.71 88888.00 2015-09-09 03:06:59.413 252 10799.62 18.56 55091.90 88888.00 2015-09-09 03:06:59.913 252 10799.54 18.52 55092.03 88888.00 2015-09-09 03:07:00.413 252 10799.46 18.57 55092.19 88888.00 2015-09-09 03:07:00.913 252 10799.34 18.65 55092.34 88888.00 2015-09-09 03:07:01.413 252 10799.23 18.64 55092.56 88888.00 2015-09-09 03:07:01.913 252 10799.11 18.50 55092.86 88888.00 2015-09-09 03:07:02.413 252 10799.07 18.44 55093.07 88888.00 2015-09-09 03:07:02.913 252 10798.99 18.44 55093.28 88888.00 2015-09-09 03:07:03.413 252 10798.89 18.48 55093.46 88888.00 2015-09-09 03:07:03.913 252 10798.85 18.60 55093.65 88888.00 2015-09-09 03:07:04.413 252 10798.77 18.60 55093.89 88888.00 2015-09-09 03:07:04.913 252 10798.67 18.56 55094.05 88888.00 2015-09-09 03:07:05.413 252 10798.60 18.51 55094.27 88888.00 2015-09-09 03:07:05.913 252 10798.56 18.56 55094.52 88888.00 2015-09-09 03:07:06.413 252 10798.54 18.48 55094.60 88888.00 2015-09-09 03:07:06.913 252 10798.45 18.50 55094.70 88888.00 2015-09-09 03:07:07.413 252 10798.36 18.49 55094.88 88888.00 2015-09-09 03:07:07.913 252 10798.26 18.41 55095.01 88888.00 2015-09-09 03:07:08.413 252 10798.14 18.47 55095.18 88888.00 2015-09-09 03:07:08.913 252 10798.04 18.43 55095.36 88888.00 2015-09-09 03:07:09.413 252 10797.88 18.46 55095.54 88888.00 2015-09-09 03:07:09.913 252 10797.79 18.38 55095.74 88888.00 2015-09-09 03:07:10.413 252 10797.71 18.38 55095.90 88888.00 2015-09-09 03:07:10.913 252 10797.57 18.32 55096.14 88888.00 2015-09-09 03:07:11.413 252 10797.55 18.26 55096.33 88888.00 2015-09-09 03:07:11.913 252 10797.46 18.28 55096.50 88888.00 2015-09-09 03:07:12.413 252 10797.32 18.35 55096.77 88888.00 2015-09-09 03:07:12.913 252 10797.20 18.23 55096.94 88888.00 2015-09-09 03:07:13.413 252 10797.09 18.19 55097.16 88888.00 2015-09-09 03:07:13.913 252 10797.00 18.07 55097.35 88888.00 2015-09-09 03:07:14.413 252 10796.93 18.08 55097.48 88888.00 2015-09-09 03:07:14.913 252 10796.82 17.94 55097.64 88888.00 2015-09-09 03:07:15.413 252 10796.67 17.96 55097.80 88888.00 2015-09-09 03:07:15.913 252 10796.58 17.96 55098.04 88888.00 2015-09-09 03:07:16.413 252 10796.51 17.76 55098.35 88888.00 2015-09-09 03:07:16.913 252 10796.42 17.62 55098.61 88888.00 2015-09-09 03:07:17.413 252 10796.32 17.67 55098.82 88888.00 2015-09-09 03:07:17.913 252 10796.26 17.63 55098.99 88888.00 2015-09-09 03:07:18.413 252 10796.21 17.58 55099.23 88888.00 2015-09-09 03:07:18.913 252 10796.20 17.51 55099.40 88888.00 2015-09-09 03:07:19.413 252 10796.14 17.40 55099.56 88888.00 2015-09-09 03:07:19.913 252 10796.08 17.30 55099.79 88888.00 2015-09-09 03:07:20.413 252 10795.96 17.16 55099.96 88888.00 2015-09-09 03:07:20.913 252 10795.94 17.01 55100.14 88888.00 2015-09-09 03:07:21.413 252 10795.88 16.76 55100.32 88888.00 2015-09-09 03:07:21.913 252 10795.83 16.57 55100.45 88888.00 2015-09-09 03:07:22.413 252 10795.91 16.55 55100.55 88888.00 2015-09-09 03:07:22.913 252 10796.00 16.48 55100.68 88888.00 2015-09-09 03:07:23.413 252 10796.08 16.32 55100.83 88888.00 2015-09-09 03:07:23.913 252 10796.11 16.08 55101.03 88888.00 2015-09-09 03:07:24.413 252 10796.27 16.00 55101.19 88888.00 2015-09-09 03:07:24.913 252 10796.31 15.81 55101.37 88888.00 2015-09-09 03:07:25.413 252 10796.32 15.69 55101.49 88888.00 2015-09-09 03:07:25.913 252 10796.36 15.52 55101.66 88888.00 2015-09-09 03:07:26.413 252 10796.40 15.42 55101.77 88888.00 2015-09-09 03:07:26.913 252 10796.50 15.25 55101.84 88888.00 2015-09-09 03:07:27.413 252 10796.51 15.13 55101.87 88888.00 2015-09-09 03:07:27.913 252 10796.55 14.93 55101.96 88888.00 2015-09-09 03:07:28.413 252 10796.58 14.81 55102.03 88888.00 2015-09-09 03:07:28.913 252 10796.58 14.73 55102.20 88888.00 2015-09-09 03:07:29.413 252 10796.63 14.59 55102.22 88888.00 2015-09-09 03:07:29.913 252 10796.71 14.45 55102.26 88888.00 2015-09-09 03:07:30.413 252 10796.73 14.29 55102.41 88888.00 2015-09-09 03:07:30.913 252 10796.77 14.11 55102.49 88888.00 2015-09-09 03:07:31.413 252 10796.83 14.01 55102.58 88888.00 2015-09-09 03:07:31.913 252 10796.84 13.79 55102.64 88888.00 2015-09-09 03:07:32.413 252 10796.87 13.63 55102.61 88888.00 2015-09-09 03:07:32.913 252 10796.94 13.55 55102.74 88888.00 2015-09-09 03:07:33.413 252 10796.92 13.36 55102.85 88888.00 2015-09-09 03:07:33.913 252 10796.97 13.17 55102.94 88888.00 2015-09-09 03:07:34.413 252 10797.09 12.89 55102.89 88888.00 2015-09-09 03:07:34.913 252 10797.13 12.70 55102.93 88888.00 2015-09-09 03:07:35.413 252 10797.18 12.62 55102.98 88888.00 2015-09-09 03:07:35.913 252 10797.29 12.43 55102.98 88888.00 2015-09-09 03:07:36.413 252 10797.37 12.27 55103.07 88888.00 2015-09-09 03:07:36.913 252 10797.52 12.07 55103.05 88888.00 2015-09-09 03:07:37.413 252 10797.60 11.93 55103.07 88888.00 2015-09-09 03:07:37.913 252 10797.62 11.79 55103.02 88888.00 2015-09-09 03:07:38.413 252 10797.68 11.60 55102.94 88888.00 2015-09-09 03:07:38.913 252 10797.74 11.48 55102.99 88888.00 2015-09-09 03:07:39.413 252 10797.79 11.39 55102.99 88888.00 2015-09-09 03:07:39.913 252 10797.81 11.25 55103.01 88888.00 2015-09-09 03:07:40.413 252 10797.84 11.10 55103.03 88888.00 2015-09-09 03:07:40.913 252 10797.87 10.95 55103.03 88888.00 2015-09-09 03:07:41.413 252 10797.97 10.70 55103.12 88888.00 2015-09-09 03:07:41.913 252 10798.12 10.53 55103.20 88888.00 2015-09-09 03:07:42.413 252 10798.20 10.48 55103.25 88888.00 2015-09-09 03:07:42.913 252 10798.29 10.37 55103.28 88888.00 2015-09-09 03:07:43.413 252 10798.41 10.27 55103.26 88888.00 2015-09-09 03:07:43.913 252 10798.57 10.12 55103.27 88888.00 2015-09-09 03:07:44.413 252 10798.67 10.04 55103.25 88888.00 2015-09-09 03:07:44.913 252 10798.81 9.98 55103.30 88888.00 2015-09-09 03:07:45.413 252 10798.97 9.86 55103.39 88888.00 2015-09-09 03:07:45.913 252 10799.17 9.85 55103.46 88888.00 2015-09-09 03:07:46.413 252 10799.30 9.80 55103.49 88888.00 2015-09-09 03:07:46.913 252 10799.45 9.71 55103.48 88888.00 2015-09-09 03:07:47.413 252 10799.62 9.65 55103.49 88888.00 2015-09-09 03:07:47.913 252 10799.79 9.65 55103.53 88888.00 2015-09-09 03:07:48.413 252 10799.93 9.55 55103.52 88888.00 2015-09-09 03:07:48.913 252 10800.13 9.52 55103.51 88888.00 2015-09-09 03:07:49.413 252 10800.28 9.49 55103.55 88888.00 2015-09-09 03:07:49.913 252 10800.43 9.44 55103.64 88888.00 2015-09-09 03:07:50.413 252 10800.63 9.40 55103.68 88888.00 2015-09-09 03:07:50.913 252 10800.82 9.38 55103.66 88888.00 2015-09-09 03:07:51.413 252 10801.02 9.21 55103.63 88888.00 2015-09-09 03:07:51.913 252 10801.17 9.19 55103.79 88888.00 2015-09-09 03:07:52.413 252 10801.32 9.14 55103.84 88888.00 2015-09-09 03:07:52.913 252 10801.45 9.15 55103.53 88888.00 2015-09-09 03:07:53.413 252 10801.57 9.07 55103.46 88888.00 2015-09-09 03:07:53.913 252 10801.64 9.05 55103.49 88888.00 2015-09-09 03:07:54.413 252 10801.68 9.04 55103.47 88888.00 2015-09-09 03:07:54.913 252 10801.76 8.88 55103.46 88888.00 2015-09-09 03:07:55.413 252 10801.87 8.87 55103.44 88888.00 2015-09-09 03:07:55.913 252 10801.94 8.75 55103.54 88888.00 2015-09-09 03:07:56.413 252 10802.01 8.63 55103.57 88888.00 2015-09-09 03:07:56.913 252 10802.02 8.60 55103.60 88888.00 2015-09-09 03:07:57.413 252 10802.07 8.53 55103.64 88888.00 2015-09-09 03:07:57.913 252 10802.16 8.45 55103.70 88888.00 2015-09-09 03:07:58.413 252 10802.22 8.42 55103.71 88888.00 2015-09-09 03:07:58.913 252 10802.27 8.31 55103.81 88888.00 2015-09-09 03:07:59.413 252 10802.25 8.21 55103.93 88888.00 2015-09-09 03:07:59.913 252 10802.30 8.12 55103.99 88888.00 2015-09-09 03:08:00.413 252 10802.31 8.04 55104.03 88888.00 2015-09-09 03:08:00.913 252 10802.33 7.96 55104.09 88888.00 2015-09-09 03:08:01.404 252 10802.33 7.91 55104.24 88888.00 2015-09-09 03:08:01.904 252 10802.33 7.82 55104.35 88888.00 2015-09-09 03:08:02.404 252 10802.30 7.71 55104.45 88888.00 2015-09-09 03:08:02.904 252 10802.27 7.59 55104.44 88888.00 2015-09-09 03:08:03.404 252 10802.30 7.49 55104.48 88888.00 2015-09-09 03:08:03.904 252 10802.30 7.45 55104.53 88888.00 2015-09-09 03:08:04.404 252 10802.32 7.33 55104.59 88888.00 2015-09-09 03:08:04.904 252 10802.36 7.21 55104.74 88888.00 2015-09-09 03:08:05.404 252 10802.41 7.12 55104.96 88888.00 2015-09-09 03:08:05.904 252 10802.48 7.03 55104.98 88888.00 2015-09-09 03:08:06.404 252 10802.53 7.02 55104.95 88888.00 2015-09-09 03:08:06.904 252 10802.54 6.87 55105.07 88888.00 2015-09-09 03:08:07.404 252 10802.59 6.78 55105.20 88888.00 2015-09-09 03:08:07.904 252 10802.65 6.74 55105.29 88888.00 2015-09-09 03:08:08.404 252 10802.63 6.73 55105.40 88888.00 2015-09-09 03:08:08.904 252 10802.63 6.67 55105.45 88888.00 2015-09-09 03:08:09.404 252 10802.54 6.54 55105.58 88888.00 2015-09-09 03:08:09.904 252 10802.44 6.45 55105.76 88888.00 2015-09-09 03:08:10.404 252 10802.41 6.49 55105.92 88888.00 2015-09-09 03:08:10.904 252 10802.42 6.48 55105.97 88888.00 2015-09-09 03:08:11.404 252 10802.38 6.47 55106.03 88888.00 2015-09-09 03:08:11.904 252 10802.34 6.41 55106.17 88888.00 2015-09-09 03:08:12.404 252 10802.32 6.33 55106.32 88888.00 2015-09-09 03:08:12.904 252 10802.30 6.31 55106.46 88888.00 2015-09-09 03:08:13.404 252 10802.22 6.23 55106.60 88888.00 2015-09-09 03:08:13.904 252 10802.22 6.20 55106.77 88888.00 2015-09-09 03:08:14.404 252 10802.18 6.15 55106.86 88888.00 2015-09-09 03:08:14.904 252 10802.12 6.16 55106.99 88888.00 2015-09-09 03:08:15.404 252 10802.04 6.15 55107.08 88888.00 2015-09-09 03:08:15.904 252 10801.89 6.18 55107.14 88888.00 2015-09-09 03:08:16.404 252 10801.85 6.17 55107.22 88888.00 2015-09-09 03:08:16.904 252 10801.70 6.19 55107.41 88888.00 2015-09-09 03:08:17.404 252 10801.55 6.24 55107.63 88888.00 2015-09-09 03:08:17.904 252 10801.48 6.27 55107.75 88888.00 2015-09-09 03:08:18.404 252 10801.42 6.23 55107.95 88888.00 2015-09-09 03:08:18.904 252 10801.39 6.22 55108.11 88888.00 2015-09-09 03:08:19.404 252 10801.31 6.25 55108.26 88888.00 2015-09-09 03:08:19.904 252 10801.18 6.28 55108.35 88888.00 2015-09-09 03:08:20.404 252 10801.12 6.24 55108.48 88888.00 2015-09-09 03:08:20.904 252 10801.05 6.22 55108.56 88888.00 2015-09-09 03:08:21.404 252 10800.91 6.23 55108.69 88888.00 2015-09-09 03:08:21.904 252 10800.73 6.28 55108.81 88888.00 2015-09-09 03:08:22.404 252 10800.59 6.31 55108.92 88888.00 2015-09-09 03:08:22.904 252 10800.47 6.32 55109.08 88888.00 2015-09-09 03:08:23.404 252 10800.35 6.28 55109.17 88888.00 2015-09-09 03:08:23.904 252 10800.21 6.20 55109.34 88888.00 2015-09-09 03:08:24.404 252 10800.03 6.22 55109.53 88888.00 2015-09-09 03:08:24.904 252 10799.88 6.33 55109.77 88888.00 2015-09-09 03:08:25.404 252 10799.81 6.30 55110.00 88888.00 2015-09-09 03:08:25.904 252 10799.65 6.26 55110.11 88888.00 2015-09-09 03:08:26.404 252 10799.54 6.22 55110.20 88888.00 2015-09-09 03:08:26.904 252 10799.49 6.20 55110.33 88888.00 2015-09-09 03:08:27.404 252 10799.30 6.26 55110.47 88888.00 2015-09-09 03:08:27.904 252 10799.14 6.31 55110.66 88888.00 2015-09-09 03:08:28.404 252 10798.99 6.31 55110.79 88888.00 2015-09-09 03:08:28.904 252 10798.81 6.25 55110.94 88888.00 2015-09-09 03:08:29.404 252 10798.61 6.25 55111.17 88888.00 2015-09-09 03:08:29.904 252 10798.41 6.25 55111.37 88888.00 2015-09-09 03:08:30.404 252 10798.24 6.19 55111.56 88888.00 2015-09-09 03:08:30.904 252 10798.08 6.16 55111.75 88888.00 2015-09-09 03:08:31.404 252 10797.91 6.16 55111.90 88888.00 2015-09-09 03:08:31.904 252 10797.76 6.08 55111.95 88888.00 2015-09-09 03:08:32.404 252 10797.55 6.06 55112.07 88888.00 2015-09-09 03:08:32.904 252 10797.34 6.06 55112.22 88888.00 2015-09-09 03:08:33.404 252 10797.13 6.02 55112.38 88888.00 2015-09-09 03:08:33.904 252 10796.89 5.97 55112.60 88888.00 2015-09-09 03:08:34.404 252 10796.68 5.89 55112.83 88888.00 2015-09-09 03:08:34.904 252 10796.53 5.85 55113.02 88888.00 2015-09-09 03:08:35.404 252 10796.37 5.78 55113.25 88888.00 2015-09-09 03:08:35.904 252 10796.13 5.80 55113.47 88888.00 2015-09-09 03:08:36.404 252 10795.98 5.83 55113.69 88888.00 2015-09-09 03:08:36.904 252 10795.80 5.75 55113.83 88888.00 2015-09-09 03:08:37.404 252 10795.68 5.73 55114.04 88888.00 2015-09-09 03:08:37.904 252 10795.48 5.76 55114.28 88888.00 2015-09-09 03:08:38.404 252 10795.28 5.72 55114.45 88888.00 2015-09-09 03:08:38.904 252 10795.12 5.63 55114.68 88888.00 2015-09-09 03:08:39.404 252 10794.94 5.63 55114.88 88888.00 2015-09-09 03:08:39.904 252 10794.79 5.61 55115.06 88888.00 2015-09-09 03:08:40.404 252 10794.63 5.56 55115.26 88888.00 2015-09-09 03:08:40.904 252 10794.42 5.50 55115.50 88888.00 2015-09-09 03:08:41.404 252 10794.27 5.57 55115.77 88888.00 2015-09-09 03:08:41.904 252 10794.11 5.54 55116.08 88888.00 2015-09-09 03:08:42.404 252 10793.91 5.51 55116.34 88888.00 2015-09-09 03:08:42.904 252 10793.75 5.57 55116.66 88888.00 2015-09-09 03:08:43.404 252 10793.58 5.60 55116.91 88888.00 2015-09-09 03:08:43.904 252 10793.48 5.57 55117.20 88888.00 2015-09-09 03:08:44.404 252 10793.37 5.57 55117.39 88888.00 2015-09-09 03:08:44.904 252 10793.27 5.67 55117.67 88888.00 2015-09-09 03:08:45.404 252 10793.14 5.67 55117.89 88888.00 2015-09-09 03:08:45.904 252 10793.08 5.61 55118.17 88888.00 2015-09-09 03:08:46.404 252 10792.96 5.63 55118.45 88888.00 2015-09-09 03:08:46.904 252 10792.81 5.64 55118.79 88888.00 2015-09-09 03:08:47.404 252 10792.72 5.64 55119.01 88888.00 2015-09-09 03:08:47.904 252 10792.66 5.58 55119.27 88888.00 2015-09-09 03:08:48.404 252 10792.61 5.58 55119.54 88888.00 2015-09-09 03:08:48.904 252 10792.50 5.59 55119.76 88888.00 2015-09-09 03:08:49.404 252 10792.45 5.55 55120.04 88888.00 2015-09-09 03:08:49.904 252 10792.43 5.51 55120.30 88888.00 2015-09-09 03:08:50.404 252 10792.46 5.57 55120.52 88888.00 2015-09-09 03:08:50.904 252 10792.45 5.56 55120.72 88888.00 2015-09-09 03:08:51.404 252 10792.44 5.59 55120.97 88888.00 2015-09-09 03:08:51.904 252 10792.39 5.65 55121.11 88888.00 2015-09-09 03:08:52.404 252 10792.37 5.67 55121.29 88888.00 2015-09-09 03:08:52.904 252 10792.32 5.59 55121.47 88888.00 2015-09-09 03:08:53.404 252 10792.27 5.55 55121.66 88888.00 2015-09-09 03:08:53.904 252 10792.24 5.57 55121.76 88888.00 2015-09-09 03:08:54.404 252 10792.23 5.59 55121.99 88888.00 2015-09-09 03:08:54.904 252 10792.19 5.55 55122.16 88888.00 2015-09-09 03:08:55.404 252 10792.13 5.57 55122.34 88888.00 2015-09-09 03:08:55.904 252 10792.14 5.60 55122.52 88888.00 2015-09-09 03:08:56.404 252 10792.18 5.57 55122.68 88888.00 2015-09-09 03:08:56.904 252 10792.11 5.54 55122.78 88888.00 2015-09-09 03:08:57.404 252 10792.07 5.59 55122.92 88888.00 2015-09-09 03:08:57.904 252 10792.04 5.63 55123.13 88888.00 2015-09-09 03:08:58.404 252 10792.08 5.71 55123.24 88888.00 2015-09-09 03:08:58.904 252 10792.03 5.76 55123.36 88888.00 2015-09-09 03:08:59.404 252 10792.03 5.82 55123.48 88888.00 2015-09-09 03:08:59.904 252 10792.02 5.93 55123.63 88888.00 2015-09-09 03:09:00.404 252 10791.97 5.98 55123.83 88888.00 2015-09-09 03:09:00.904 252 10791.92 5.97 55124.04 88888.00 2015-09-09 03:09:01.404 252 10791.91 6.00 55124.31 88888.00 2015-09-09 03:09:01.904 252 10791.90 6.00 55124.51 88888.00 2015-09-09 03:09:02.404 252 10791.92 6.03 55124.67 88888.00 2015-09-09 03:09:02.904 252 10791.88 6.11 55124.84 88888.00 2015-09-09 03:09:03.404 252 10791.87 6.11 55125.06 88888.00 2015-09-09 03:09:03.904 252 10791.86 6.13 55125.20 88888.00 2015-09-09 03:09:04.404 252 10791.83 6.15 55125.39 88888.00 2015-09-09 03:09:04.904 252 10791.82 6.18 55125.52 88888.00 2015-09-09 03:09:05.404 252 10791.78 6.17 55125.74 88888.00 2015-09-09 03:09:05.904 252 10791.80 6.23 55125.94 88888.00 2015-09-09 03:09:06.404 252 10791.76 6.22 55126.15 88888.00 2015-09-09 03:09:06.904 252 10791.76 6.27 55126.37 88888.00 2015-09-09 03:09:07.404 252 10791.72 6.26 55126.47 88888.00 2015-09-09 03:09:07.904 252 10791.67 6.24 55126.58 88888.00 2015-09-09 03:09:08.404 252 10791.66 6.22 55126.78 88888.00 2015-09-09 03:09:08.904 252 10791.65 6.13 55126.99 88888.00 2015-09-09 03:09:09.404 252 10791.65 6.16 55127.28 88888.00 2015-09-09 03:09:09.904 252 10791.65 6.23 55127.50 88888.00 2015-09-09 03:09:10.404 252 10791.71 6.23 55127.72 88888.00 2015-09-09 03:09:10.904 252 10791.69 6.22 55127.95 88888.00 2015-09-09 03:09:11.404 252 10791.67 6.22 55128.22 88888.00 2015-09-09 03:09:11.904 252 10791.66 6.27 55128.46 88888.00 2015-09-09 03:09:12.404 252 10791.67 6.27 55128.72 88888.00 2015-09-09 03:09:12.904 252 10791.71 6.36 55129.06 88888.00 2015-09-09 03:09:13.404 252 10791.76 6.40 55129.30 88888.00 2015-09-09 03:09:13.904 252 10791.82 6.39 55129.49 88888.00 2015-09-09 03:09:14.404 252 10791.90 6.42 55129.65 88888.00 2015-09-09 03:09:14.904 252 10791.98 6.49 55129.76 88888.00 2015-09-09 03:09:15.404 252 10792.06 6.47 55129.95 88888.00 2015-09-09 03:09:15.904 252 10792.14 6.48 55130.19 88888.00 2015-09-09 03:09:16.404 252 10792.25 6.44 55130.36 88888.00 2015-09-09 03:09:16.904 252 10792.32 6.45 55130.55 88888.00 2015-09-09 03:09:17.404 252 10792.42 6.48 55130.73 88888.00 2015-09-09 03:09:17.904 252 10792.50 6.47 55131.01 88888.00 2015-09-09 03:09:18.404 252 10792.56 6.54 55131.25 88888.00 2015-09-09 03:09:18.904 252 10792.64 6.54 55131.64 88888.00 2015-09-09 03:09:19.404 252 10792.80 6.57 55131.87 88888.00 2015-09-09 03:09:19.904 252 10792.87 6.57 55131.99 88888.00 2015-09-09 03:09:20.404 252 10792.97 6.56 55132.19 88888.00 2015-09-09 03:09:20.904 252 10793.06 6.64 55132.32 88888.00 2015-09-09 03:09:21.404 252 10793.16 6.69 55132.48 88888.00 2015-09-09 03:09:21.904 252 10793.24 6.72 55132.72 88888.00 2015-09-09 03:09:22.404 252 10793.31 6.67 55132.85 88888.00 2015-09-09 03:09:22.904 252 10793.32 6.69 55133.05 88888.00 2015-09-09 03:09:23.404 252 10793.39 6.78 55133.29 88888.00 2015-09-09 03:09:23.904 252 10793.43 6.83 55133.46 88888.00 2015-09-09 03:09:24.404 252 10793.52 6.85 55133.70 88888.00 2015-09-09 03:09:24.904 252 10793.64 6.84 55133.97 88888.00 2015-09-09 03:09:25.404 252 10793.74 6.89 55134.22 88888.00 2015-09-09 03:09:25.904 252 10793.87 6.94 55134.40 88888.00 2015-09-09 03:09:26.404 252 10794.04 6.92 55134.65 88888.00 2015-09-09 03:09:26.904 252 10794.15 6.92 55134.85 88888.00 2015-09-09 03:09:27.404 252 10794.28 6.93 55135.02 88888.00 2015-09-09 03:09:27.904 252 10794.43 6.92 55135.26 88888.00 2015-09-09 03:09:28.404 252 10794.64 6.89 55135.45 88888.00 2015-09-09 03:09:28.904 252 10794.84 6.85 55135.63 88888.00 2015-09-09 03:09:29.404 252 10794.99 6.86 55135.84 88888.00 2015-09-09 03:09:29.904 252 10795.07 6.87 55136.00 88888.00 2015-09-09 03:09:30.404 252 10795.15 6.83 55136.17 88888.00 2015-09-09 03:09:30.904 252 10795.21 6.81 55136.32 88888.00 2015-09-09 03:09:31.404 252 10795.27 6.81 55136.55 88888.00 2015-09-09 03:09:31.904 252 10795.40 6.83 55136.77 88888.00 2015-09-09 03:09:32.404 252 10795.52 6.85 55136.93 88888.00 2015-09-09 03:09:32.904 252 10795.70 6.83 55137.14 88888.00 2015-09-09 03:09:33.404 252 10795.82 6.73 55137.31 88888.00 2015-09-09 03:09:33.904 252 10795.99 6.72 55137.54 88888.00 2015-09-09 03:09:34.404 252 10796.17 6.66 55137.76 88888.00 2015-09-09 03:09:34.904 252 10796.34 6.65 55137.95 88888.00 2015-09-09 03:09:35.404 252 10796.46 6.66 55138.00 88888.00 2015-09-09 03:09:35.904 252 10796.58 6.58 55138.13 88888.00 2015-09-09 03:09:36.404 252 10796.66 6.54 55138.26 88888.00 2015-09-09 03:09:36.904 252 10796.71 6.50 55138.39 88888.00 2015-09-09 03:09:37.404 252 10796.73 6.56 55138.64 88888.00 2015-09-09 03:09:37.904 252 10796.76 6.45 55138.81 88888.00 2015-09-09 03:09:38.404 252 10796.78 6.35 55138.95 88888.00 2015-09-09 03:09:38.904 252 10796.90 6.32 55139.13 88888.00 2015-09-09 03:09:39.404 252 10797.06 6.24 55139.26 88888.00 2015-09-09 03:09:39.904 252 10797.14 6.15 55139.34 88888.00 2015-09-09 03:09:40.404 252 10797.20 6.07 55139.50 88888.00 2015-09-09 03:09:40.904 252 10797.31 5.98 55139.66 88888.00 2015-09-09 03:09:41.404 252 10797.39 5.93 55139.85 88888.00 2015-09-09 03:09:41.904 252 10797.47 5.88 55139.98 88888.00 2015-09-09 03:09:42.404 252 10797.50 5.76 55140.11 88888.00 2015-09-09 03:09:42.904 252 10797.52 5.68 55140.27 88888.00 2015-09-09 03:09:43.404 252 10797.62 5.58 55140.46 88888.00 2015-09-09 03:09:43.904 252 10797.68 5.44 55140.67 88888.00 2015-09-09 03:09:44.404 252 10797.70 5.32 55140.81 88888.00 2015-09-09 03:09:44.904 252 10797.72 5.20 55140.93 88888.00 2015-09-09 03:09:45.404 252 10797.77 5.12 55141.15 88888.00 2015-09-09 03:09:45.904 252 10797.86 4.97 55141.43 88888.00 2015-09-09 03:09:46.404 252 10797.92 4.83 55141.62 88888.00 2015-09-09 03:09:46.904 252 10798.00 4.73 55141.78 88888.00 2015-09-09 03:09:47.404 252 10798.08 4.65 55141.96 88888.00 2015-09-09 03:09:47.904 252 10798.19 4.58 55142.14 88888.00 2015-09-09 03:09:48.404 252 10798.28 4.54 55142.31 88888.00 2015-09-09 03:09:48.904 252 10798.30 4.48 55142.46 88888.00 2015-09-09 03:09:49.404 252 10798.33 4.41 55142.60 88888.00 2015-09-09 03:09:49.904 252 10798.34 4.39 55142.75 88888.00 2015-09-09 03:09:50.404 252 10798.36 4.38 55142.91 88888.00 2015-09-09 03:09:50.904 252 10798.46 4.33 55143.14 88888.00 2015-09-09 03:09:51.404 252 10798.47 4.29 55143.35 88888.00 2015-09-09 03:09:51.904 252 10798.50 4.17 55143.53 88888.00 2015-09-09 03:09:52.404 252 10798.56 4.08 55143.62 88888.00 2015-09-09 03:09:52.904 252 10798.59 4.04 55143.88 88888.00 2015-09-09 03:09:53.404 252 10798.71 3.97 55144.15 88888.00 2015-09-09 03:09:53.904 252 10798.82 3.87 55144.36 88888.00 2015-09-09 03:09:54.404 252 10798.94 3.87 55144.54 88888.00 2015-09-09 03:09:54.904 252 10799.04 3.75 55144.74 88888.00 2015-09-09 03:09:55.404 252 10799.15 3.71 55145.00 88888.00 2015-09-09 03:09:55.904 252 10799.27 3.64 55145.13 88888.00 2015-09-09 03:09:56.404 252 10799.39 3.53 55145.26 88888.00 2015-09-09 03:09:56.904 252 10799.48 3.44 55145.41 88888.00 2015-09-09 03:09:57.404 252 10799.55 3.39 55145.47 88888.00 2015-09-09 03:09:57.904 252 10799.61 3.27 55145.59 88888.00 2015-09-09 03:09:58.404 252 10799.70 3.14 55145.68 88888.00 2015-09-09 03:09:58.904 252 10799.74 3.13 55145.88 88888.00 2015-09-09 03:09:59.404 252 10799.77 3.10 55146.10 88888.00 2015-09-09 03:09:59.904 252 10799.87 2.98 55146.29 88888.00 2015-09-09 03:10:00.404 252 10800.04 2.95 55146.50 88888.00 2015-09-09 03:10:00.904 252 10800.19 2.85 55146.70 88888.00 2015-09-09 03:10:01.404 252 10800.35 2.80 55146.78 88888.00 2015-09-09 03:10:01.904 252 10800.58 2.68 55146.89 88888.00 2015-09-09 03:10:02.404 252 10800.76 2.61 55147.10 88888.00 2015-09-09 03:10:02.904 252 10800.92 2.60 55147.30 88888.00 2015-09-09 03:10:03.404 252 10801.10 2.59 55147.43 88888.00 2015-09-09 03:10:03.904 252 10801.28 2.44 55147.52 88888.00 2015-09-09 03:10:04.404 252 10801.38 2.39 55147.56 88888.00 2015-09-09 03:10:04.904 252 10801.47 2.36 55147.64 88888.00 2015-09-09 03:10:05.404 252 10801.60 2.22 55147.75 88888.00 2015-09-09 03:10:05.904 252 10801.75 2.29 55147.87 88888.00 2015-09-09 03:10:06.404 252 10801.86 2.12 55148.00 88888.00 2015-09-09 03:10:06.904 252 10801.97 2.16 55148.08 88888.00 2015-09-09 03:10:07.404 252 10802.11 2.08 55148.08 88888.00 2015-09-09 03:10:07.904 252 10802.21 2.02 55148.19 88888.00 2015-09-09 03:10:08.404 252 10802.41 2.04 55148.36 88888.00 2015-09-09 03:10:08.904 252 10802.54 1.80 55148.40 88888.00 2015-09-09 03:10:09.404 252 10802.67 1.94 55148.51 88888.00 2015-09-09 03:10:09.904 252 10802.81 1.79 55148.63 88888.00 2015-09-09 03:10:10.404 252 10803.01 1.88 55148.57 88888.00 2015-09-09 03:10:10.904 252 10803.17 1.76 55148.64 88888.00 2015-09-09 03:10:11.404 252 10803.28 1.89 55148.71 88888.00 2015-09-09 03:10:11.904 252 10803.38 1.79 55148.74 88888.00 2015-09-09 03:10:12.404 252 10803.46 1.80 55148.78 88888.00 2015-09-09 03:10:12.904 252 10803.48 1.72 55148.81 88888.00 2015-09-09 03:10:13.404 252 10803.57 1.69 55148.89 88888.00 2015-09-09 03:10:13.904 252 10803.67 1.75 55148.97 88888.00 2015-09-09 03:10:14.404 252 10803.82 1.50 55149.09 88888.00 2015-09-09 03:10:14.904 252 10803.96 1.76 55149.23 88888.00 2015-09-09 03:10:15.404 252 10804.09 1.32 55149.31 88888.00 2015-09-09 03:10:15.904 252 10804.27 1.57 55149.43 88888.00 2015-09-09 03:10:16.404 252 10804.45 1.44 55149.49 88888.00 2015-09-09 03:10:16.904 252 10804.58 1.18 55149.62 88888.00 2015-09-09 03:10:17.404 252 10804.72 1.54 55149.70 88888.00 2015-09-09 03:10:17.904 252 10804.88 1.26 55149.76 88888.00 2015-09-09 03:10:18.404 252 10805.09 1.23 55149.83 88888.00 2015-09-09 03:10:18.904 252 10805.21 1.52 55149.93 88888.00 2015-09-09 03:10:19.404 252 10805.40 1.08 55150.03 88888.00 2015-09-09 03:10:19.904 252 10805.56 1.18 55150.09 88888.00 2015-09-09 03:10:20.404 252 10805.73 1.45 55150.11 88888.00 2015-09-09 03:10:20.904 252 10805.84 0.95 55150.11 88888.00 2015-09-09 03:10:21.404 252 10806.01 0.90 55150.09 88888.00 2015-09-09 03:10:21.904 252 10806.15 1.32 55150.15 88888.00 2015-09-09 03:10:22.404 252 10806.34 1.13 55150.18 88888.00 2015-09-09 03:10:22.904 252 10806.45 0.77 55150.26 88888.00 2015-09-09 03:10:23.404 252 10806.57 1.11 55150.31 88888.00 2015-09-09 03:10:23.904 252 10806.69 1.35 55150.37 88888.00 2015-09-09 03:10:24.404 252 10806.85 0.87 55150.33 88888.00 2015-09-09 03:10:24.904 252 10807.01 0.91 55150.45 88888.00 2015-09-09 03:10:25.404 252 10807.18 1.36 55150.58 88888.00 2015-09-09 03:10:25.904 252 10807.32 1.19 55150.67 88888.00 2015-09-09 03:10:26.404 252 10807.50 1.01 55150.76 88888.00 2015-09-09 03:10:26.904 252 10807.70 1.43 55150.81 88888.00 2015-09-09 03:10:27.404 252 10807.81 1.25 55150.85 88888.00 2015-09-09 03:10:27.904 252 10807.97 1.04 55150.88 88888.00 2015-09-09 03:10:28.404 252 10808.16 1.49 55150.98 88888.00 2015-09-09 03:10:28.904 252 10808.24 1.25 55151.07 88888.00 2015-09-09 03:10:29.404 252 10808.37 1.13 55151.17 88888.00 2015-09-09 03:10:29.904 252 10808.53 1.53 55151.23 88888.00 2015-09-09 03:10:30.404 252 10808.70 1.23 55151.21 88888.00 2015-09-09 03:10:30.904 252 10808.90 1.35 55151.26 88888.00 2015-09-09 03:10:31.404 252 10809.07 1.62 55151.26 88888.00 2015-09-09 03:10:31.904 252 10809.27 1.27 55151.21 88888.00 2015-09-09 03:10:32.404 252 10809.39 1.59 55151.19 88888.00 2015-09-09 03:10:32.904 252 10809.57 1.47 55151.19 88888.00 2015-09-09 03:10:33.404 252 10809.68 1.50 55151.33 88888.00 2015-09-09 03:10:33.904 252 10809.81 1.72 55151.38 88888.00 2015-09-09 03:10:34.404 252 10809.95 1.51 55151.36 88888.00 2015-09-09 03:10:34.904 252 10810.05 1.87 55151.49 88888.00 2015-09-09 03:10:35.404 252 10810.18 1.72 55151.59 88888.00 2015-09-09 03:10:35.904 252 10810.28 2.09 55151.64 88888.00 2015-09-09 03:10:36.404 252 10810.41 2.04 55151.73 88888.00 2015-09-09 03:10:36.904 252 10810.56 2.20 55151.85 88888.00 2015-09-09 03:10:37.404 252 10810.61 2.37 55151.96 88888.00 2015-09-09 03:10:37.904 252 10810.72 2.35 55152.03 88888.00 2015-09-09 03:10:38.404 252 10810.84 2.56 55152.10 88888.00 2015-09-09 03:10:38.904 252 10811.01 2.61 55152.14 88888.00 2015-09-09 03:10:39.404 252 10811.26 2.67 55152.16 88888.00 2015-09-09 03:10:39.904 252 10811.42 2.78 55152.19 88888.00 2015-09-09 03:10:40.404 252 10811.57 2.94 55152.20 88888.00 2015-09-09 03:10:40.904 252 10811.76 3.07 55152.19 88888.00 2015-09-09 03:10:41.404 252 10811.87 3.11 55152.22 88888.00 2015-09-09 03:10:41.904 252 10812.00 3.23 55152.28 88888.00 2015-09-09 03:10:42.404 252 10812.14 3.38 55152.31 88888.00 2015-09-09 03:10:42.904 252 10812.21 3.41 55152.32 88888.00 2015-09-09 03:10:43.404 252 10812.36 3.58 55152.34 88888.00 2015-09-09 03:10:43.904 252 10812.37 3.78 55152.26 88888.00 2015-09-09 03:10:44.404 252 10812.41 3.89 55152.31 88888.00 2015-09-09 03:10:44.904 252 10812.44 4.02 55152.37 88888.00 2015-09-09 03:10:45.404 252 10812.44 4.16 55152.42 88888.00 2015-09-09 03:10:45.904 252 10812.47 4.30 55152.51 88888.00 2015-09-09 03:10:46.404 252 10812.55 4.42 55152.60 88888.00 2015-09-09 03:10:46.904 252 10812.62 4.58 55152.57 88888.00 2015-09-09 03:10:47.404 252 10812.68 4.67 55152.61 88888.00 2015-09-09 03:10:47.904 252 10812.74 4.80 55152.65 88888.00 2015-09-09 03:10:48.404 252 10812.91 4.99 55152.67 88888.00 2015-09-09 03:10:48.904 252 10812.98 5.07 55152.70 88888.00 2015-09-09 03:10:49.404 252 10813.09 5.13 55152.69 88888.00 2015-09-09 03:10:49.904 252 10813.16 5.25 55152.75 88888.00 2015-09-09 03:10:50.404 252 10813.16 5.37 55152.86 88888.00 2015-09-09 03:10:50.904 252 10813.19 5.44 55152.86 88888.00 2015-09-09 03:10:51.404 252 10813.23 5.52 55152.77 88888.00 2015-09-09 03:10:51.904 252 10813.26 5.58 55152.87 88888.00 2015-09-09 03:10:52.404 252 10813.28 5.57 55152.94 88888.00 2015-09-09 03:10:52.904 252 10813.33 5.68 55152.98 88888.00 2015-09-09 03:10:53.404 252 10813.37 5.69 55153.01 88888.00 2015-09-09 03:10:53.904 252 10813.35 5.73 55153.05 88888.00 2015-09-09 03:10:54.404 252 10813.33 5.78 55153.10 88888.00 2015-09-09 03:10:54.904 252 10813.35 5.74 55153.11 88888.00 2015-09-09 03:10:55.404 252 10813.39 5.80 55153.18 88888.00 2015-09-09 03:10:55.904 252 10813.42 5.88 55153.25 88888.00 2015-09-09 03:10:56.404 252 10813.41 5.82 55153.27 88888.00 2015-09-09 03:10:56.904 252 10813.45 5.78 55153.36 88888.00 2015-09-09 03:10:57.404 252 10813.49 5.85 55153.37 88888.00 2015-09-09 03:10:57.904 252 10813.51 5.86 55153.43 88888.00 2015-09-09 03:10:58.404 252 10813.59 5.84 55153.52 88888.00 2015-09-09 03:10:58.904 252 10813.67 5.86 55153.66 88888.00 2015-09-09 03:10:59.404 252 10813.70 5.85 55153.78 88888.00 2015-09-09 03:10:59.904 252 10813.75 5.88 55153.89 88888.00 2015-09-09 03:11:00.404 252 10813.82 5.90 55153.93 88888.00 2015-09-09 03:11:00.904 252 10813.89 5.88 55153.97 88888.00 2015-09-09 03:11:01.404 252 10813.93 5.91 55154.03 88888.00 2015-09-09 03:11:01.904 252 10814.07 5.91 55154.06 88888.00 2015-09-09 03:11:02.404 252 10814.15 5.86 55154.15 88888.00 2015-09-09 03:11:02.904 252 10814.23 5.92 55154.26 88888.00 2015-09-09 03:11:03.404 252 10814.31 5.91 55154.28 88888.00 2015-09-09 03:11:03.904 252 10814.44 5.91 55154.39 88888.00 2015-09-09 03:11:04.404 252 10814.60 5.94 55154.40 88888.00 2015-09-09 03:11:04.904 252 10814.74 5.97 55154.44 88888.00 2015-09-09 03:11:05.404 252 10814.97 5.96 55154.51 88888.00 2015-09-09 03:11:05.904 252 10815.16 5.94 55154.63 88888.00 2015-09-09 03:11:06.404 252 10815.34 5.98 55154.77 88888.00 2015-09-09 03:11:06.904 252 10815.53 6.02 55154.74 88888.00 2015-09-09 03:11:07.404 252 10815.71 6.05 55154.73 88888.00 2015-09-09 03:11:07.904 252 10815.93 6.07 55154.67 88888.00 2015-09-09 03:11:08.404 252 10816.13 6.08 55154.73 88888.00 2015-09-09 03:11:08.904 252 10816.34 6.14 55154.76 88888.00 2015-09-09 03:11:09.404 252 10816.54 6.17 55154.77 88888.00 2015-09-09 03:11:09.904 252 10816.80 6.19 55154.82 88888.00 2015-09-09 03:11:10.404 252 10817.04 6.18 55154.69 88888.00 2015-09-09 03:11:10.904 252 10817.25 6.31 55154.77 88888.00 2015-09-09 03:11:11.404 252 10817.51 6.28 55154.83 88888.00 2015-09-09 03:11:11.904 252 10817.80 6.28 55154.87 88888.00 2015-09-09 03:11:12.404 252 10818.04 6.26 55154.84 88888.00 2015-09-09 03:11:12.904 252 10818.30 6.32 55154.77 88888.00 2015-09-09 03:11:13.404 252 10818.54 6.36 55154.75 88888.00 2015-09-09 03:11:13.904 252 10818.83 6.42 55154.74 88888.00 2015-09-09 03:11:14.404 252 10819.10 6.42 55154.71 88888.00 2015-09-09 03:11:14.904 252 10819.27 6.50 55154.70 88888.00 2015-09-09 03:11:15.404 252 10819.46 6.50 55154.73 88888.00 2015-09-09 03:11:15.904 252 10819.62 6.49 55154.75 88888.00 2015-09-09 03:11:16.404 252 10819.79 6.58 55154.75 88888.00 2015-09-09 03:11:16.904 252 10820.05 6.62 55154.73 88888.00 2015-09-09 03:11:17.404 252 10820.34 6.62 55154.76 88888.00 2015-09-09 03:11:17.904 252 10820.57 6.58 55154.76 88888.00 2015-09-09 03:11:18.404 252 10820.86 6.65 55154.73 88888.00 2015-09-09 03:11:18.904 252 10821.19 6.70 55154.75 88888.00 2015-09-09 03:11:19.404 252 10821.52 6.76 55154.77 88888.00 2015-09-09 03:11:19.904 252 10821.85 6.79 55154.77 88888.00 2015-09-09 03:11:20.404 252 10822.13 6.89 55154.77 88888.00 2015-09-09 03:11:20.904 252 10822.46 7.00 55154.83 88888.00 2015-09-09 03:11:21.405 252 10822.83 7.15 55154.76 88888.00 2015-09-09 03:11:21.905 252 10823.17 7.25 55154.63 88888.00 2015-09-09 03:11:22.405 252 10823.49 7.32 55154.59 88888.00 2015-09-09 03:11:22.905 252 10823.74 7.38 55154.53 88888.00 2015-09-09 03:11:23.405 252 10824.01 7.49 55154.41 88888.00 2015-09-09 03:11:23.905 252 10824.29 7.62 55154.36 88888.00 2015-09-09 03:11:24.405 252 10824.57 7.71 55154.28 88888.00 2015-09-09 03:11:24.905 252 10824.85 7.82 55154.18 88888.00 2015-09-09 03:11:25.405 252 10825.20 7.91 55154.17 88888.00 2015-09-09 03:11:25.905 252 10825.51 7.99 55154.16 88888.00 2015-09-09 03:11:26.405 252 10825.83 8.10 55154.16 88888.00 2015-09-09 03:11:26.905 252 10826.10 8.19 55154.14 88888.00 2015-09-09 03:11:27.405 252 10826.42 8.34 55154.07 88888.00 2015-09-09 03:11:27.905 252 10826.69 8.42 55153.97 88888.00 2015-09-09 03:11:28.405 252 10826.94 8.53 55153.93 88888.00 2015-09-09 03:11:28.905 252 10827.26 8.71 55153.81 88888.00 2015-09-09 03:11:29.405 252 10827.52 8.78 55153.70 88888.00 2015-09-09 03:11:29.905 252 10827.69 8.82 55153.69 88888.00 2015-09-09 03:11:30.405 252 10827.87 8.89 55153.71 88888.00 2015-09-09 03:11:30.905 252 10828.13 9.01 55153.65 88888.00 2015-09-09 03:11:31.405 252 10828.42 9.05 55153.68 88888.00 2015-09-09 03:11:31.905 252 10828.68 9.10 55153.69 88888.00 2015-09-09 03:11:32.405 252 10828.94 9.19 55153.61 88888.00 2015-09-09 03:11:32.905 252 10829.20 9.31 55153.48 88888.00 2015-09-09 03:11:33.405 252 10829.44 9.45 55153.52 88888.00 2015-09-09 03:11:33.905 252 10829.70 9.57 55153.51 88888.00 2015-09-09 03:11:34.405 252 10829.93 9.69 55153.40 88888.00 2015-09-09 03:11:34.905 252 10830.15 9.80 55153.43 88888.00 2015-09-09 03:11:35.405 252 10830.43 9.90 55153.44 88888.00 2015-09-09 03:11:35.905 252 10830.70 10.02 55153.40 88888.00 2015-09-09 03:11:36.405 252 10830.92 10.11 55153.36 88888.00 2015-09-09 03:11:36.905 252 10831.19 10.21 55153.35 88888.00 2015-09-09 03:11:37.405 252 10831.42 10.27 55153.35 88888.00 2015-09-09 03:11:37.905 252 10831.68 10.41 55153.29 88888.00 2015-09-09 03:11:38.405 252 10831.91 10.55 55153.14 88888.00 2015-09-09 03:11:38.905 252 10832.22 10.65 55153.02 88888.00 2015-09-09 03:11:39.405 252 10832.49 10.79 55152.99 88888.00 2015-09-09 03:11:39.905 252 10832.74 10.86 55152.93 88888.00 2015-09-09 03:11:40.405 252 10832.99 10.93 55152.92 88888.00 2015-09-09 03:11:40.905 252 10833.22 11.01 55152.91 88888.00 2015-09-09 03:11:41.405 252 10833.41 11.16 55152.81 88888.00 2015-09-09 03:11:41.905 252 10833.65 11.26 55152.75 88888.00 2015-09-09 03:11:42.405 252 10833.93 11.39 55152.65 88888.00 2015-09-09 03:11:42.905 252 10834.15 11.49 55152.52 88888.00 2015-09-09 03:11:43.405 252 10834.45 11.49 55152.45 88888.00 2015-09-09 03:11:43.905 252 10834.71 11.57 55152.31 88888.00 2015-09-09 03:11:44.405 252 10834.95 11.64 55152.25 88888.00 2015-09-09 03:11:44.905 252 10835.26 11.65 55152.24 88888.00 2015-09-09 03:11:45.405 252 10835.51 11.71 55152.14 88888.00 2015-09-09 03:11:45.905 252 10835.77 11.72 55152.11 88888.00 2015-09-09 03:11:46.405 252 10836.05 11.74 55152.06 88888.00 2015-09-09 03:11:46.905 252 10836.31 11.75 55151.89 88888.00 2015-09-09 03:11:47.405 252 10836.61 11.72 55151.72 88888.00 2015-09-09 03:11:47.905 252 10836.81 11.69 55151.66 88888.00 2015-09-09 03:11:48.405 252 10837.07 11.68 55151.50 88888.00 2015-09-09 03:11:48.905 252 10837.25 11.66 55151.38 88888.00 2015-09-09 03:11:49.405 252 10837.44 11.65 55151.25 88888.00 2015-09-09 03:11:49.905 252 10837.66 11.65 55151.12 88888.00 2015-09-09 03:11:50.405 252 10837.91 11.60 55151.00 88888.00 2015-09-09 03:11:50.905 252 10838.18 11.55 55150.92 88888.00 2015-09-09 03:11:51.405 252 10838.48 11.46 55150.73 88888.00 2015-09-09 03:11:51.905 252 10838.72 11.33 55150.56 88888.00 2015-09-09 03:11:52.405 252 10839.01 11.24 55150.50 88888.00 2015-09-09 03:11:52.905 252 10839.33 11.15 55150.38 88888.00 2015-09-09 03:11:53.405 252 10839.60 11.04 55150.26 88888.00 2015-09-09 03:11:53.905 252 10839.90 10.92 55150.09 88888.00 2015-09-09 03:11:54.405 252 10840.17 10.79 55149.93 88888.00 2015-09-09 03:11:54.905 252 10840.46 10.72 55149.80 88888.00 2015-09-09 03:11:55.405 252 10840.74 10.58 55149.61 88888.00 2015-09-09 03:11:55.905 252 10841.02 10.45 55149.40 88888.00 2015-09-09 03:11:56.405 252 10841.31 10.36 55149.18 88888.00 2015-09-09 03:11:56.905 252 10841.54 10.22 55149.07 88888.00 2015-09-09 03:11:57.405 252 10841.88 10.08 55148.89 88888.00 2015-09-09 03:11:57.905 252 10842.22 9.91 55148.70 88888.00 2015-09-09 03:11:58.405 252 10842.51 9.72 55148.47 88888.00 2015-09-09 03:11:58.905 252 10842.83 9.61 55148.31 88888.00 2015-09-09 03:11:59.405 252 10843.13 9.47 55148.16 88888.00 2015-09-09 03:11:59.905 252 10843.39 9.32 55148.02 88888.00 2015-09-09 03:12:00.405 252 10843.70 9.22 55147.90 88888.00 2015-09-09 03:12:00.905 252 10843.97 9.18 55147.67 88888.00 2015-09-09 03:12:01.405 252 10844.18 9.03 55147.49 88888.00 2015-09-09 03:12:01.905 252 10844.45 8.88 55147.29 88888.00 2015-09-09 03:12:02.405 252 10844.77 8.69 55147.13 88888.00 2015-09-09 03:12:02.905 252 10845.03 8.59 55146.95 88888.00 2015-09-09 03:12:03.405 252 10845.33 8.50 55146.76 88888.00 2015-09-09 03:12:03.905 252 10845.70 8.39 55146.56 88888.00 2015-09-09 03:12:04.405 252 10845.97 8.21 55146.35 88888.00 2015-09-09 03:12:04.905 252 10846.23 8.08 55146.15 88888.00 2015-09-09 03:12:05.405 252 10846.49 7.99 55145.90 88888.00 2015-09-09 03:12:05.905 252 10846.74 7.88 55145.66 88888.00 2015-09-09 03:12:06.405 252 10846.96 7.79 55145.47 88888.00 2015-09-09 03:12:06.905 252 10847.19 7.72 55145.21 88888.00 2015-09-09 03:12:07.405 252 10847.45 7.62 55144.97 88888.00 2015-09-09 03:12:07.905 252 10847.71 7.53 55144.76 88888.00 2015-09-09 03:12:08.405 252 10847.92 7.35 55144.58 88888.00 2015-09-09 03:12:08.905 252 10848.11 7.32 55144.33 88888.00 2015-09-09 03:12:09.405 252 10848.31 7.24 55144.13 88888.00 2015-09-09 03:12:09.905 252 10848.48 7.13 55143.92 88888.00 2015-09-09 03:12:10.405 252 10848.74 7.01 55143.69 88888.00 2015-09-09 03:12:10.905 252 10848.93 6.89 55143.44 88888.00 2015-09-09 03:12:11.405 252 10849.11 6.82 55143.30 88888.00 2015-09-09 03:12:11.905 252 10849.30 6.79 55143.19 88888.00 2015-09-09 03:12:12.405 252 10849.51 6.68 55143.00 88888.00 2015-09-09 03:12:12.905 252 10849.69 6.64 55142.83 88888.00 2015-09-09 03:12:13.405 252 10849.95 6.58 55142.56 88888.00 2015-09-09 03:12:13.905 252 10850.16 6.49 55142.26 88888.00 2015-09-09 03:12:14.405 252 10850.31 6.41 55142.02 88888.00 2015-09-09 03:12:14.905 252 10850.45 6.31 55141.81 88888.00 2015-09-09 03:12:15.405 252 10850.53 6.27 55141.59 88888.00 2015-09-09 03:12:15.905 252 10850.69 6.24 55141.44 88888.00 2015-09-09 03:12:16.405 252 10850.88 6.19 55141.26 88888.00 2015-09-09 03:12:16.905 252 10851.02 6.13 55141.07 88888.00 2015-09-09 03:12:17.405 252 10851.16 6.05 55140.77 88888.00 2015-09-09 03:12:17.905 252 10851.31 6.03 55140.63 88888.00 2015-09-09 03:12:18.405 252 10851.49 6.02 55140.52 88888.00 2015-09-09 03:12:18.905 252 10851.65 6.09 55140.32 88888.00 2015-09-09 03:12:19.405 252 10851.72 6.08 55140.06 88888.00 2015-09-09 03:12:19.905 252 10851.79 6.10 55139.85 88888.00 2015-09-09 03:12:20.405 252 10851.88 6.08 55139.58 88888.00 2015-09-09 03:12:20.905 252 10852.02 6.03 55139.34 88888.00 2015-09-09 03:12:21.405 252 10852.10 6.06 55139.10 88888.00 2015-09-09 03:12:21.905 252 10852.18 6.02 55138.90 88888.00 2015-09-09 03:12:22.405 252 10852.26 6.07 55138.74 88888.00 2015-09-09 03:12:22.905 252 10852.31 6.06 55138.54 88888.00 2015-09-09 03:12:23.405 252 10852.36 6.02 55138.29 88888.00 2015-09-09 03:12:23.905 252 10852.40 6.05 55138.10 88888.00 2015-09-09 03:12:24.405 252 10852.44 6.09 55137.91 88888.00 2015-09-09 03:12:24.905 252 10852.46 6.17 55137.67 88888.00 2015-09-09 03:12:25.405 252 10852.55 6.25 55137.48 88888.00 2015-09-09 03:12:25.905 252 10852.61 6.34 55137.38 88888.00 2015-09-09 03:12:26.405 252 10852.67 6.33 55137.25 88888.00 2015-09-09 03:12:26.905 252 10852.77 6.40 55137.06 88888.00 2015-09-09 03:12:27.405 252 10852.83 6.51 55136.96 88888.00 2015-09-09 03:12:27.905 252 10852.93 6.53 55136.77 88888.00 2015-09-09 03:12:28.405 252 10852.98 6.51 55136.62 88888.00 2015-09-09 03:12:28.905 252 10853.02 6.65 55136.49 88888.00 2015-09-09 03:12:29.405 252 10853.06 6.72 55136.34 88888.00 2015-09-09 03:12:29.905 252 10853.06 6.81 55136.18 88888.00 2015-09-09 03:12:30.405 252 10853.04 6.90 55136.06 88888.00 2015-09-09 03:12:30.905 252 10853.02 6.98 55135.89 88888.00 2015-09-09 03:12:31.405 252 10852.97 7.15 55135.80 88888.00 2015-09-09 03:12:31.905 252 10852.92 7.24 55135.72 88888.00 2015-09-09 03:12:32.405 252 10852.92 7.30 55135.64 88888.00 2015-09-09 03:12:32.905 252 10852.90 7.36 55135.52 88888.00 2015-09-09 03:12:33.405 252 10852.86 7.42 55135.47 88888.00 2015-09-09 03:12:33.905 252 10852.86 7.49 55135.36 88888.00 2015-09-09 03:12:34.405 252 10852.88 7.59 55135.35 88888.00 2015-09-09 03:12:34.905 252 10852.85 7.62 55135.29 88888.00 2015-09-09 03:12:35.405 252 10852.82 7.74 55135.24 88888.00 2015-09-09 03:12:35.905 252 10852.78 7.85 55135.20 88888.00 2015-09-09 03:12:36.405 252 10852.78 7.94 55135.12 88888.00 2015-09-09 03:12:36.905 252 10852.75 8.03 55135.02 88888.00 2015-09-09 03:12:37.405 252 10852.77 8.12 55135.00 88888.00 2015-09-09 03:12:37.905 252 10852.77 8.18 55134.92 88888.00 2015-09-09 03:12:38.405 252 10852.72 8.28 55134.84 88888.00 2015-09-09 03:12:38.905 252 10852.68 8.38 55134.80 88888.00 2015-09-09 03:12:39.405 252 10852.70 8.45 55134.71 88888.00 2015-09-09 03:12:39.905 252 10852.70 8.51 55134.63 88888.00 2015-09-09 03:12:40.405 252 10852.71 8.62 55134.49 88888.00 2015-09-09 03:12:40.905 252 10852.66 8.75 55134.47 88888.00 2015-09-09 03:12:41.405 252 10852.67 8.85 55134.36 88888.00 2015-09-09 03:12:41.905 252 10852.59 8.96 55134.33 88888.00 2015-09-09 03:12:42.405 252 10852.52 9.09 55134.30 88888.00 2015-09-09 03:12:42.905 252 10852.46 9.13 55134.23 88888.00 2015-09-09 03:12:43.405 252 10852.40 9.27 55134.23 88888.00 2015-09-09 03:12:43.905 252 10852.34 9.44 55134.18 88888.00 2015-09-09 03:12:44.405 252 10852.29 9.54 55134.06 88888.00 2015-09-09 03:12:44.905 252 10852.22 9.62 55134.03 88888.00 2015-09-09 03:12:45.405 252 10852.17 9.74 55133.99 88888.00 2015-09-09 03:12:45.905 252 10852.12 9.85 55133.93 88888.00 2015-09-09 03:12:46.405 252 10852.08 9.96 55133.89 88888.00 2015-09-09 03:12:46.905 252 10852.03 10.13 55133.80 88888.00 2015-09-09 03:12:47.405 252 10851.99 10.25 55133.70 88888.00 2015-09-09 03:12:47.905 252 10851.92 10.39 55133.65 88888.00 2015-09-09 03:12:48.405 252 10851.82 10.56 55133.62 88888.00 2015-09-09 03:12:48.905 252 10851.75 10.70 55133.49 88888.00 2015-09-09 03:12:49.405 252 10851.66 10.84 55133.37 88888.00 2015-09-09 03:12:49.905 252 10851.56 10.99 55133.35 88888.00 2015-09-09 03:12:50.405 252 10851.46 11.17 55133.33 88888.00 2015-09-09 03:12:50.905 252 10851.39 11.35 55133.28 88888.00 2015-09-09 03:12:51.405 252 10851.28 11.51 55133.28 88888.00 2015-09-09 03:12:51.905 252 10851.20 11.69 55133.25 88888.00 2015-09-09 03:12:52.405 252 10851.11 11.86 55133.26 88888.00 2015-09-09 03:12:52.905 252 10851.08 12.08 55133.16 88888.00 2015-09-09 03:12:53.405 252 10851.00 12.22 55133.11 88888.00 2015-09-09 03:12:53.905 252 10850.95 12.42 55133.13 88888.00 2015-09-09 03:12:54.405 252 10850.94 12.62 55133.02 88888.00 2015-09-09 03:12:54.905 252 10850.85 12.81 55132.87 88888.00 2015-09-09 03:12:55.405 252 10850.78 13.00 55132.81 88888.00 2015-09-09 03:12:55.905 252 10850.68 13.21 55132.84 88888.00 2015-09-09 03:12:56.405 252 10850.60 13.42 55132.84 88888.00 2015-09-09 03:12:56.905 252 10850.47 13.60 55132.81 88888.00 2015-09-09 03:12:57.405 252 10850.41 13.78 55132.72 88888.00 2015-09-09 03:12:57.905 252 10850.40 14.00 55132.69 88888.00 2015-09-09 03:12:58.405 252 10850.35 14.20 55132.60 88888.00 2015-09-09 03:12:58.905 252 10850.26 14.38 55132.54 88888.00 2015-09-09 03:12:59.405 252 10850.25 14.56 55132.56 88888.00 2015-09-09 03:12:59.905 252 10850.19 14.77 55132.57 88888.00 2015-09-09 03:13:00.405 252 10850.17 14.96 55132.55 88888.00 2015-09-09 03:13:00.905 252 10850.10 15.17 55132.41 88888.00 2015-09-09 03:13:01.405 252 10850.05 15.34 55132.34 88888.00 2015-09-09 03:13:01.905 252 10849.95 15.47 55132.32 88888.00 2015-09-09 03:13:02.405 252 10849.80 15.65 55132.29 88888.00 2015-09-09 03:13:02.905 252 10849.74 15.76 55132.24 88888.00 2015-09-09 03:13:03.405 252 10849.70 15.93 55132.21 88888.00 2015-09-09 03:13:03.905 252 10849.64 16.07 55132.13 88888.00 2015-09-09 03:13:04.405 252 10849.58 16.15 55132.08 88888.00 2015-09-09 03:13:04.905 252 10849.51 16.24 55132.13 88888.00 2015-09-09 03:13:05.405 252 10849.48 16.38 55132.06 88888.00 2015-09-09 03:13:05.905 252 10849.49 16.40 55131.97 88888.00 2015-09-09 03:13:06.405 252 10849.48 16.56 55131.89 88888.00 2015-09-09 03:13:06.905 252 10849.37 16.70 55131.81 88888.00 2015-09-09 03:13:07.405 252 10849.26 16.75 55131.85 88888.00 2015-09-09 03:13:07.905 252 10849.30 16.82 55131.85 88888.00 2015-09-09 03:13:08.405 252 10849.21 16.96 55131.82 88888.00 2015-09-09 03:13:08.905 252 10849.19 17.00 55131.84 88888.00 2015-09-09 03:13:09.405 252 10849.16 17.12 55131.76 88888.00 2015-09-09 03:13:09.905 252 10849.10 17.21 55131.75 88888.00 2015-09-09 03:13:10.405 252 10849.00 17.25 55131.68 88888.00 2015-09-09 03:13:10.905 252 10848.96 17.35 55131.61 88888.00 2015-09-09 03:13:11.405 252 10848.98 17.45 55131.59 88888.00 2015-09-09 03:13:11.905 252 10848.98 17.51 55131.64 88888.00 2015-09-09 03:13:12.405 252 10848.90 17.56 55131.70 88888.00 2015-09-09 03:13:12.905 252 10848.84 17.56 55131.70 88888.00 2015-09-09 03:13:13.405 252 10848.80 17.66 55131.75 88888.00 2015-09-09 03:13:13.905 252 10848.83 17.73 55131.78 88888.00 2015-09-09 03:13:14.405 252 10848.83 17.83 55131.82 88888.00 2015-09-09 03:13:14.905 252 10848.81 17.89 55131.88 88888.00 2015-09-09 03:13:15.405 252 10848.81 17.88 55131.94 88888.00 2015-09-09 03:13:15.905 252 10848.78 17.87 55131.97 88888.00 2015-09-09 03:13:16.405 252 10848.77 17.87 55132.04 88888.00 2015-09-09 03:13:16.905 252 10848.74 17.87 55132.08 88888.00 2015-09-09 03:13:17.405 252 10848.73 17.84 55132.06 88888.00 2015-09-09 03:13:17.905 252 10848.73 17.85 55132.12 88888.00 2015-09-09 03:13:18.405 252 10848.80 17.87 55132.14 88888.00 2015-09-09 03:13:18.905 252 10848.85 17.91 55132.16 88888.00 2015-09-09 03:13:19.405 252 10848.93 17.91 55132.20 88888.00 2015-09-09 03:13:19.905 252 10849.00 17.93 55132.19 88888.00 2015-09-09 03:13:20.405 252 10849.06 17.90 55132.23 88888.00 2015-09-09 03:13:20.905 252 10849.19 17.93 55132.23 88888.00 2015-09-09 03:13:21.405 252 10849.27 17.99 55132.25 88888.00 2015-09-09 03:13:21.905 252 10849.30 18.05 55132.29 88888.00 2015-09-09 03:13:22.405 252 10849.46 18.08 55132.40 88888.00 2015-09-09 03:13:22.905 252 10849.57 18.08 55132.39 88888.00 2015-09-09 03:13:23.405 252 10849.66 18.04 55132.33 88888.00 2015-09-09 03:13:23.905 252 10849.70 18.08 55132.30 88888.00 2015-09-09 03:13:24.405 252 10849.84 18.16 55132.24 88888.00 2015-09-09 03:13:24.905 252 10849.94 18.16 55132.19 88888.00 2015-09-09 03:13:25.405 252 10850.00 18.21 55132.14 88888.00 2015-09-09 03:13:25.905 252 10850.13 18.22 55132.17 88888.00 2015-09-09 03:13:26.405 252 10850.25 18.21 55132.19 88888.00 2015-09-09 03:13:26.905 252 10850.32 18.17 55132.14 88888.00 2015-09-09 03:13:27.405 252 10850.41 18.22 55132.23 88888.00 2015-09-09 03:13:27.905 252 10850.51 18.27 55132.24 88888.00 2015-09-09 03:13:28.405 252 10850.68 18.27 55132.15 88888.00 2015-09-09 03:13:28.905 252 10850.78 18.33 55132.19 88888.00 2015-09-09 03:13:29.405 252 10850.90 18.40 55132.25 88888.00 2015-09-09 03:13:29.905 252 10851.09 18.43 55132.21 88888.00 2015-09-09 03:13:30.405 252 10851.23 18.49 55132.26 88888.00 2015-09-09 03:13:30.905 252 10851.34 18.57 55132.35 88888.00 2015-09-09 03:13:31.405 252 10851.45 18.64 55132.38 88888.00 2015-09-09 03:13:31.905 252 10851.61 18.65 55132.29 88888.00 2015-09-09 03:13:32.405 252 10851.78 18.68 55132.30 88888.00 2015-09-09 03:13:32.905 252 10851.97 18.74 55132.26 88888.00 2015-09-09 03:13:33.405 252 10852.14 18.78 55132.29 88888.00 2015-09-09 03:13:33.905 252 10852.30 18.90 55132.33 88888.00 2015-09-09 03:13:34.405 252 10852.45 18.98 55132.35 88888.00 2015-09-09 03:13:34.905 252 10852.59 19.04 55132.30 88888.00 2015-09-09 03:13:35.405 252 10852.70 19.12 55132.37 88888.00 2015-09-09 03:13:35.905 252 10852.77 19.19 55132.32 88888.00 2015-09-09 03:13:36.405 252 10852.88 19.31 55132.31 88888.00 2015-09-09 03:13:36.905 252 10853.01 19.43 55132.35 88888.00 2015-09-09 03:13:37.405 252 10853.08 19.53 55132.31 88888.00 2015-09-09 03:13:37.905 252 10853.20 19.60 55132.39 88888.00 2015-09-09 03:13:38.405 252 10853.32 19.70 55132.41 88888.00 2015-09-09 03:13:38.905 252 10853.45 19.83 55132.42 88888.00 2015-09-09 03:13:39.405 252 10853.55 19.91 55132.52 88888.00 2015-09-09 03:13:39.905 252 10853.75 20.01 55132.51 88888.00 2015-09-09 03:13:40.405 252 10853.86 20.08 55132.48 88888.00 2015-09-09 03:13:40.905 252 10853.90 20.12 55132.50 88888.00 2015-09-09 03:13:41.405 252 10854.00 20.24 55132.58 88888.00 2015-09-09 03:13:41.905 252 10854.12 20.32 55132.61 88888.00 2015-09-09 03:13:42.405 252 10854.21 20.38 55132.65 88888.00 2015-09-09 03:13:42.905 252 10854.27 20.45 55132.69 88888.00 2015-09-09 03:13:43.405 252 10854.38 20.51 55132.75 88888.00 2015-09-09 03:13:43.905 252 10854.49 20.66 55132.82 88888.00 2015-09-09 03:13:44.405 252 10854.55 20.79 55132.93 88888.00 2015-09-09 03:13:44.905 252 10854.65 20.85 55132.95 88888.00 2015-09-09 03:13:45.405 252 10854.74 21.03 55133.04 88888.00 2015-09-09 03:13:45.905 252 10854.80 21.19 55133.13 88888.00 2015-09-09 03:13:46.405 252 10854.87 21.32 55133.20 88888.00 2015-09-09 03:13:46.905 252 10855.02 21.43 55133.36 88888.00 2015-09-09 03:13:47.405 252 10855.17 21.54 55133.39 88888.00 2015-09-09 03:13:47.905 252 10855.31 21.61 55133.47 88888.00 2015-09-09 03:13:48.405 252 10855.41 21.71 55133.53 88888.00 2015-09-09 03:13:48.905 252 10855.49 21.85 55133.60 88888.00 2015-09-09 03:13:49.405 252 10855.63 21.98 55133.56 88888.00 2015-09-09 03:13:49.905 252 10855.73 22.08 55133.66 88888.00 2015-09-09 03:13:50.405 252 10855.85 22.19 55133.73 88888.00 2015-09-09 03:13:50.905 252 10855.99 22.33 55133.78 88888.00 2015-09-09 03:13:51.405 252 10856.11 22.47 55133.81 88888.00 2015-09-09 03:13:51.905 252 10856.20 22.57 55133.90 88888.00 2015-09-09 03:13:52.405 252 10856.33 22.65 55133.87 88888.00 2015-09-09 03:13:52.905 252 10856.48 22.81 55133.84 88888.00 2015-09-09 03:13:53.405 252 10856.53 23.01 55134.00 88888.00 2015-09-09 03:13:53.905 252 10856.64 23.21 55134.03 88888.00 2015-09-09 03:13:54.405 252 10856.74 23.30 55134.06 88888.00 2015-09-09 03:13:54.905 252 10856.82 23.46 55134.17 88888.00 2015-09-09 03:13:55.405 252 10856.85 23.68 55134.23 88888.00 2015-09-09 03:13:55.905 252 10856.88 23.79 55134.22 88888.00 2015-09-09 03:13:56.405 252 10856.99 23.92 55134.21 88888.00 2015-09-09 03:13:56.905 252 10857.01 24.10 55134.27 88888.00 2015-09-09 03:13:57.405 252 10857.04 24.29 55134.34 88888.00 2015-09-09 03:13:57.905 252 10857.07 24.40 55134.43 88888.00 2015-09-09 03:13:58.405 252 10857.15 24.50 55134.45 88888.00 2015-09-09 03:13:58.905 252 10857.24 24.66 55134.63 88888.00 2015-09-09 03:13:59.405 252 10857.30 24.81 55134.82 88888.00 2015-09-09 03:13:59.905 252 10857.36 24.93 55134.96 88888.00 2015-09-09 03:14:00.405 252 10857.42 25.06 55135.05 88888.00 2015-09-09 03:14:00.905 252 10857.53 25.19 55135.21 88888.00 2015-09-09 03:14:01.405 252 10857.64 25.33 55135.24 88888.00 2015-09-09 03:14:01.905 252 10857.75 25.52 55135.30 88888.00 2015-09-09 03:14:02.405 252 10857.80 25.71 55135.42 88888.00 2015-09-09 03:14:02.905 252 10857.94 25.85 55135.45 88888.00 2015-09-09 03:14:03.405 252 10857.99 26.00 55135.50 88888.00 2015-09-09 03:14:03.905 252 10858.06 26.13 55135.54 88888.00 2015-09-09 03:14:04.405 252 10858.15 26.28 55135.61 88888.00 2015-09-09 03:14:04.905 252 10858.19 26.41 55135.63 88888.00 2015-09-09 03:14:05.405 252 10858.24 26.51 55135.67 88888.00 2015-09-09 03:14:05.905 252 10858.30 26.62 55135.75 88888.00 2015-09-09 03:14:06.405 252 10858.30 26.66 55135.81 88888.00 2015-09-09 03:14:06.905 252 10858.32 26.77 55135.90 88888.00 2015-09-09 03:14:07.405 252 10858.36 26.93 55136.03 88888.00 2015-09-09 03:14:07.905 252 10858.36 27.05 55136.21 88888.00 2015-09-09 03:14:08.405 252 10858.40 27.19 55136.34 88888.00 2015-09-09 03:14:08.905 252 10858.51 27.30 55136.45 88888.00 2015-09-09 03:14:09.405 252 10858.62 27.44 55136.58 88888.00 2015-09-09 03:14:09.905 252 10858.73 27.62 55136.71 88888.00 2015-09-09 03:14:10.405 252 10858.82 27.81 55136.84 88888.00 2015-09-09 03:14:10.905 252 10858.84 28.01 55136.97 88888.00 2015-09-09 03:14:11.405 252 10858.90 28.11 55137.10 88888.00 2015-09-09 03:14:11.905 252 10859.03 28.31 55137.23 88888.00 2015-09-09 03:14:12.405 252 10859.05 28.50 55137.30 88888.00 2015-09-09 03:14:12.905 252 10859.12 28.65 55137.41 88888.00 2015-09-09 03:14:13.405 252 10859.16 28.86 55137.60 88888.00 2015-09-09 03:14:13.905 252 10859.24 29.03 55137.73 88888.00 2015-09-09 03:14:14.405 252 10859.34 29.21 55137.85 88888.00 2015-09-09 03:14:14.905 252 10859.36 29.30 55137.99 88888.00 2015-09-09 03:14:15.405 252 10859.41 29.45 55138.09 88888.00 2015-09-09 03:14:15.905 252 10859.46 29.63 55138.28 88888.00 2015-09-09 03:14:16.405 252 10859.51 29.81 55138.36 88888.00 2015-09-09 03:14:16.905 252 10859.66 29.95 55138.54 88888.00 2015-09-09 03:14:17.405 252 10859.75 30.10 55138.65 88888.00 2015-09-09 03:14:17.905 252 10859.86 30.34 55138.80 88888.00 2015-09-09 03:14:18.405 252 10859.86 30.57 55138.97 88888.00 2015-09-09 03:14:18.905 252 10859.98 30.75 55139.15 88888.00 2015-09-09 03:14:19.405 252 10860.10 30.93 55139.32 88888.00 2015-09-09 03:14:19.905 252 10860.15 31.10 55139.48 88888.00 2015-09-09 03:14:20.405 252 10860.17 31.31 55139.60 88888.00 2015-09-09 03:14:20.905 252 10860.27 31.54 55139.78 88888.00 2015-09-09 03:14:21.405 252 10860.30 31.72 55139.88 88888.00 2015-09-09 03:14:21.905 252 10860.36 31.91 55140.04 88888.00 2015-09-09 03:14:22.405 252 10860.40 32.08 55140.30 88888.00 2015-09-09 03:14:22.905 252 10860.46 32.28 55140.49 88888.00 2015-09-09 03:14:23.405 252 10860.55 32.48 55140.66 88888.00 2015-09-09 03:14:23.905 252 10860.64 32.67 55140.92 88888.00 2015-09-09 03:14:24.405 252 10860.73 32.79 55141.11 88888.00 2015-09-09 03:14:24.905 252 10860.90 32.97 55141.25 88888.00 2015-09-09 03:14:25.405 252 10861.02 33.20 55141.45 88888.00 2015-09-09 03:14:25.905 252 10861.14 33.43 55141.63 88888.00 2015-09-09 03:14:26.405 252 10861.27 33.59 55141.82 88888.00 2015-09-09 03:14:26.905 252 10861.38 33.86 55142.00 88888.00 2015-09-09 03:14:27.405 252 10861.46 34.06 55142.24 88888.00 2015-09-09 03:14:27.905 252 10861.60 34.19 55142.40 88888.00 2015-09-09 03:14:28.405 252 10861.71 34.37 55142.55 88888.00 2015-09-09 03:14:28.905 252 10861.82 34.62 55142.66 88888.00 2015-09-09 03:14:29.405 252 10861.92 34.79 55142.94 88888.00 2015-09-09 03:14:29.905 252 10862.01 34.97 55143.19 88888.00 2015-09-09 03:14:30.405 252 10862.07 35.10 55143.37 88888.00 2015-09-09 03:14:30.905 252 10862.17 35.24 55143.59 88888.00 2015-09-09 03:14:31.405 252 10862.26 35.42 55143.75 88888.00 2015-09-09 03:14:31.905 252 10862.33 35.64 55143.91 88888.00 2015-09-09 03:14:32.405 252 10862.39 35.88 55144.12 88888.00 2015-09-09 03:14:32.905 252 10862.48 36.09 55144.35 88888.00 2015-09-09 03:14:33.405 252 10862.61 36.22 55144.60 88888.00 2015-09-09 03:14:33.905 252 10862.74 36.31 55144.82 88888.00 2015-09-09 03:14:34.405 252 10862.87 36.55 55145.04 88888.00 2015-09-09 03:14:34.905 252 10863.05 36.73 55145.30 88888.00 2015-09-09 03:14:35.405 252 10863.18 36.94 55145.53 88888.00 2015-09-09 03:14:35.905 252 10863.37 37.11 55145.76 88888.00 2015-09-09 03:14:36.405 252 10863.54 37.25 55145.94 88888.00 2015-09-09 03:14:36.905 252 10863.62 37.42 55146.18 88888.00 2015-09-09 03:14:37.405 252 10863.75 37.59 55146.34 88888.00 2015-09-09 03:14:37.905 252 10863.94 37.76 55146.55 88888.00 2015-09-09 03:14:38.405 252 10864.09 37.89 55146.71 88888.00 2015-09-09 03:14:38.905 252 10864.23 38.07 55146.89 88888.00 2015-09-09 03:14:39.405 252 10864.37 38.23 55147.08 88888.00 2015-09-09 03:14:39.905 252 10864.48 38.31 55147.26 88888.00 2015-09-09 03:14:40.405 252 10864.62 38.42 55147.42 88888.00 2015-09-09 03:14:40.905 252 10864.75 38.57 55147.63 88888.00 2015-09-09 03:14:41.405 252 10864.96 38.68 55147.77 88888.00 2015-09-09 03:14:41.905 252 10865.16 38.77 55148.00 88888.00 2015-09-09 03:14:42.405 252 10865.36 38.90 55148.18 88888.00 2015-09-09 03:14:42.905 252 10865.57 39.07 55148.43 88888.00 2015-09-09 03:14:43.405 252 10865.83 39.20 55148.66 88888.00 2015-09-09 03:14:43.905 252 10866.03 39.26 55148.90 88888.00 2015-09-09 03:14:44.405 252 10866.30 39.33 55149.05 88888.00 2015-09-09 03:14:44.905 252 10866.51 39.46 55149.17 88888.00 2015-09-09 03:14:45.405 252 10866.73 39.58 55149.38 88888.00 2015-09-09 03:14:45.905 252 10866.98 39.64 55149.53 88888.00 2015-09-09 03:14:46.406 252 10867.24 39.70 55149.68 88888.00 2015-09-09 03:14:46.906 252 10867.47 39.80 55149.79 88888.00 2015-09-09 03:14:47.406 252 10867.81 39.92 55149.96 88888.00 2015-09-09 03:14:47.906 252 10868.10 40.00 55150.14 88888.00 2015-09-09 03:14:48.406 252 10868.40 40.03 55150.19 88888.00 2015-09-09 03:14:48.906 252 10868.67 40.09 55150.33 88888.00 2015-09-09 03:14:49.406 252 10868.93 40.15 55150.39 88888.00 2015-09-09 03:14:49.906 252 10869.21 40.17 55150.49 88888.00 2015-09-09 03:14:50.406 252 10869.51 40.21 55150.52 88888.00 2015-09-09 03:14:50.906 252 10869.77 40.29 55150.55 88888.00 2015-09-09 03:14:51.406 252 10869.95 40.28 55150.57 88888.00 2015-09-09 03:14:51.906 252 10870.16 40.30 55150.64 88888.00 2015-09-09 03:14:52.406 252 10870.36 40.36 55150.67 88888.00 2015-09-09 03:14:52.906 252 10870.54 40.42 55150.71 88888.00 2015-09-09 03:14:53.406 252 10870.73 40.45 55150.80 88888.00 2015-09-09 03:14:53.906 252 10870.99 40.52 55150.90 88888.00 2015-09-09 03:14:54.406 252 10871.27 40.51 55151.09 88888.00 2015-09-09 03:14:54.906 252 10871.53 40.49 55151.14 88888.00 2015-09-09 03:14:55.406 252 10871.85 40.53 55151.16 88888.00 2015-09-09 03:14:55.906 252 10872.09 40.56 55151.20 88888.00 2015-09-09 03:14:56.406 252 10872.41 40.57 55151.21 88888.00 2015-09-09 03:14:56.906 252 10872.66 40.60 55151.25 88888.00 2015-09-09 03:14:57.406 252 10872.96 40.56 55151.24 88888.00 2015-09-09 03:14:57.906 252 10873.22 40.57 55151.29 88888.00 2015-09-09 03:14:58.406 252 10873.47 40.53 55151.33 88888.00 2015-09-09 03:14:58.906 252 10873.73 40.46 55151.28 88888.00 2015-09-09 03:14:59.406 252 10873.98 40.42 55151.23 88888.00 2015-09-09 03:14:59.906 252 10874.16 40.46 55151.26 88888.00 2015-09-09 03:15:00.406 252 10874.42 40.46 55151.25 88888.00 2015-09-09 03:15:00.906 252 10874.70 40.44 55151.29 88888.00 2015-09-09 03:15:01.406 252 10874.93 40.42 55151.32 88888.00 2015-09-09 03:15:01.906 252 10875.25 40.39 55151.28 88888.00 2015-09-09 03:15:02.406 252 10875.55 40.32 55151.17 88888.00 2015-09-09 03:15:02.906 252 10875.80 40.27 55151.12 88888.00 2015-09-09 03:15:03.406 252 10876.12 40.34 55151.10 88888.00 2015-09-09 03:15:03.906 252 10876.38 40.35 55151.00 88888.00 2015-09-09 03:15:04.406 252 10876.64 40.34 55150.88 88888.00 2015-09-09 03:15:04.906 252 10876.93 40.30 55150.77 88888.00 2015-09-09 03:15:05.406 252 10877.26 40.27 55150.63 88888.00 2015-09-09 03:15:05.906 252 10877.54 40.23 55150.44 88888.00 2015-09-09 03:15:06.406 252 10877.85 40.25 55150.31 88888.00 2015-09-09 03:15:06.906 252 10878.12 40.18 55150.21 88888.00 2015-09-09 03:15:07.406 252 10878.42 40.13 55150.11 88888.00 2015-09-09 03:15:07.906 252 10878.73 40.07 55150.00 88888.00 2015-09-09 03:15:08.406 252 10878.97 40.06 55149.71 88888.00 2015-09-09 03:15:08.906 252 10879.25 40.07 55149.42 88888.00 2015-09-09 03:15:09.406 252 10879.44 40.05 55149.22 88888.00 2015-09-09 03:15:09.906 252 10879.69 40.03 55148.98 88888.00 2015-09-09 03:15:10.406 252 10879.96 39.98 55148.65 88888.00 2015-09-09 03:15:10.906 252 10880.21 39.88 55148.36 88888.00 2015-09-09 03:15:11.406 252 10880.51 39.79 55148.07 88888.00 2015-09-09 03:15:11.906 252 10880.80 39.81 55147.77 88888.00 2015-09-09 03:15:12.406 252 10881.06 39.80 55147.60 88888.00 2015-09-09 03:15:12.906 252 10881.35 39.79 55147.42 88888.00 2015-09-09 03:15:13.406 252 10881.63 39.77 55147.10 88888.00 2015-09-09 03:15:13.906 252 10881.88 39.77 55146.59 88888.00 2015-09-09 03:15:14.406 252 10882.08 39.73 55146.17 88888.00 2015-09-09 03:15:14.906 252 10882.33 39.70 55145.88 88888.00 2015-09-09 03:15:15.406 252 10882.55 39.67 55145.53 88888.00 2015-09-09 03:15:15.906 252 10882.72 39.64 55145.28 88888.00 2015-09-09 03:15:16.406 252 10882.79 39.56 55145.00 88888.00 2015-09-09 03:15:16.906 252 10882.96 39.58 55144.53 88888.00 2015-09-09 03:15:17.406 252 10883.15 39.54 55144.16 88888.00 2015-09-09 03:15:17.906 252 10883.26 39.55 55143.83 88888.00 2015-09-09 03:15:18.406 252 10883.41 39.60 55143.47 88888.00 2015-09-09 03:15:18.906 252 10883.60 39.58 55143.05 88888.00 2015-09-09 03:15:19.406 252 10883.67 39.59 55142.69 88888.00 2015-09-09 03:15:19.906 252 10883.72 39.66 55142.38 88888.00 2015-09-09 03:15:20.406 252 10883.80 39.69 55141.97 88888.00 2015-09-09 03:15:20.906 252 10883.87 39.69 55141.61 88888.00 2015-09-09 03:15:21.406 252 10883.92 39.68 55141.26 88888.00 2015-09-09 03:15:21.906 252 10884.01 39.64 55140.83 88888.00 2015-09-09 03:15:22.406 252 10884.18 39.72 55140.44 88888.00 2015-09-09 03:15:22.906 252 10884.25 39.77 55140.04 88888.00 2015-09-09 03:15:23.406 252 10884.32 39.79 55139.65 88888.00 2015-09-09 03:15:23.906 252 10884.41 39.79 55139.19 88888.00 2015-09-09 03:15:24.406 252 10884.50 39.85 55138.63 88888.00 2015-09-09 03:15:24.906 252 10884.55 39.88 55138.35 88888.00 2015-09-09 03:15:25.406 252 10884.65 39.96 55137.98 88888.00 2015-09-09 03:15:25.906 252 10884.76 39.98 55137.64 88888.00 2015-09-09 03:15:26.406 252 10884.85 40.05 55137.25 88888.00 2015-09-09 03:15:26.906 252 10884.90 40.17 55136.80 88888.00 2015-09-09 03:15:27.406 252 10884.91 40.23 55136.33 88888.00 2015-09-09 03:15:27.906 252 10884.98 40.39 55135.87 88888.00 2015-09-09 03:15:28.406 252 10884.97 40.46 55135.45 88888.00 2015-09-09 03:15:28.906 252 10884.96 40.65 55135.03 88888.00 2015-09-09 03:15:29.406 252 10884.98 40.78 55134.52 88888.00 2015-09-09 03:15:29.906 252 10884.97 40.93 55134.07 88888.00 2015-09-09 03:15:30.406 252 10884.90 41.08 55133.60 88888.00 2015-09-09 03:15:30.906 252 10884.86 41.25 55133.16 88888.00 2015-09-09 03:15:31.406 252 10884.82 41.35 55132.72 88888.00 2015-09-09 03:15:31.906 252 10884.80 41.45 55132.20 88888.00 2015-09-09 03:15:32.406 252 10884.72 41.54 55131.79 88888.00 2015-09-09 03:15:32.906 252 10884.65 41.70 55131.40 88888.00 2015-09-09 03:15:33.406 252 10884.59 41.79 55130.96 88888.00 2015-09-09 03:15:33.906 252 10884.48 41.98 55130.57 88888.00 2015-09-09 03:15:34.406 252 10884.41 42.18 55130.17 88888.00 2015-09-09 03:15:34.906 252 10884.28 42.28 55129.76 88888.00 2015-09-09 03:15:35.406 252 10884.16 42.39 55129.40 88888.00 2015-09-09 03:15:35.906 252 10884.04 42.58 55128.90 88888.00 2015-09-09 03:15:36.406 252 10883.91 42.79 55128.36 88888.00 2015-09-09 03:15:36.906 252 10883.76 42.88 55127.90 88888.00 2015-09-09 03:15:37.406 252 10883.62 43.08 55127.45 88888.00 2015-09-09 03:15:37.906 252 10883.49 43.18 55126.99 88888.00 2015-09-09 03:15:38.406 252 10883.33 43.22 55126.50 88888.00 2015-09-09 03:15:38.906 252 10883.19 43.26 55126.12 88888.00 2015-09-09 03:15:39.406 252 10883.01 43.42 55125.71 88888.00 2015-09-09 03:15:39.906 252 10882.82 43.52 55125.27 88888.00 2015-09-09 03:15:40.406 252 10882.66 43.70 55124.84 88888.00 2015-09-09 03:15:40.906 252 10882.45 43.98 55124.39 88888.00 2015-09-09 03:15:41.406 252 10882.29 44.14 55124.05 88888.00 2015-09-09 03:15:41.906 252 10882.02 44.16 55123.66 88888.00 2015-09-09 03:15:42.406 252 10881.78 44.31 55123.17 88888.00 2015-09-09 03:15:42.906 252 10881.64 44.42 55122.80 88888.00 2015-09-09 03:15:43.406 252 10881.46 44.54 55122.47 88888.00 2015-09-09 03:15:43.906 252 10881.27 44.60 55121.98 88888.00 2015-09-09 03:15:44.406 252 10881.15 44.75 55121.46 88888.00 2015-09-09 03:15:44.906 252 10880.99 44.92 55121.05 88888.00 2015-09-09 03:15:45.406 252 10880.79 44.92 55120.66 88888.00 2015-09-09 03:15:45.906 252 10880.63 45.03 55120.36 88888.00 2015-09-09 03:15:46.406 252 10880.40 45.25 55119.98 88888.00 2015-09-09 03:15:46.906 252 10880.24 45.41 55119.66 88888.00 2015-09-09 03:15:47.406 252 10880.03 45.53 55119.28 88888.00 2015-09-09 03:15:47.906 252 10879.81 45.69 55118.92 88888.00 2015-09-09 03:15:48.406 252 10879.63 45.81 55118.61 88888.00 2015-09-09 03:15:48.906 252 10879.43 45.94 55118.22 88888.00 2015-09-09 03:15:49.406 252 10879.26 46.10 55117.85 88888.00 2015-09-09 03:15:49.906 252 10879.09 46.09 55117.48 88888.00 2015-09-09 03:15:50.406 252 10878.94 46.14 55117.07 88888.00 2015-09-09 03:15:50.906 252 10878.79 46.29 55116.72 88888.00 2015-09-09 03:15:51.406 252 10878.68 46.42 55116.26 88888.00 2015-09-09 03:15:51.906 252 10878.42 46.54 55115.75 88888.00 2015-09-09 03:15:52.406 252 10878.27 46.60 55115.29 88888.00 2015-09-09 03:15:52.906 252 10878.12 46.61 55114.86 88888.00 2015-09-09 03:15:53.406 252 10877.98 46.76 55114.50 88888.00 2015-09-09 03:15:53.906 252 10877.86 46.87 55114.09 88888.00 2015-09-09 03:15:54.406 252 10877.71 46.99 55113.62 88888.00 2015-09-09 03:15:54.906 252 10877.53 47.07 55113.21 88888.00 2015-09-09 03:15:55.406 252 10877.34 47.19 55112.86 88888.00 2015-09-09 03:15:55.906 252 10877.22 47.33 55112.41 88888.00 2015-09-09 03:15:56.406 252 10877.08 47.48 55111.95 88888.00 2015-09-09 03:15:56.906 252 10876.95 47.57 55111.60 88888.00 2015-09-09 03:15:57.406 252 10876.71 47.66 55111.18 88888.00 2015-09-09 03:15:57.906 252 10876.51 47.81 55110.80 88888.00 2015-09-09 03:15:58.406 252 10876.33 47.99 55110.42 88888.00 2015-09-09 03:15:58.906 252 10876.12 48.12 55110.05 88888.00 2015-09-09 03:15:59.406 252 10875.93 48.26 55109.70 88888.00 2015-09-09 03:15:59.906 252 10875.73 48.34 55109.39 88888.00 2015-09-09 03:16:00.406 252 10875.64 48.43 55108.95 88888.00 2015-09-09 03:16:00.906 252 10875.51 48.58 55108.61 88888.00 2015-09-09 03:16:01.406 252 10875.29 48.73 55108.28 88888.00 2015-09-09 03:16:01.906 252 10875.15 48.83 55107.89 88888.00 2015-09-09 03:16:02.406 252 10875.03 48.95 55107.56 88888.00 2015-09-09 03:16:02.906 252 10874.88 49.06 55107.25 88888.00 2015-09-09 03:16:03.406 252 10874.75 49.17 55106.84 88888.00 2015-09-09 03:16:03.906 252 10874.61 49.36 55106.47 88888.00 2015-09-09 03:16:04.406 252 10874.50 49.52 55106.14 88888.00 2015-09-09 03:16:04.906 252 10874.36 49.67 55105.74 88888.00 2015-09-09 03:16:05.406 252 10874.28 49.85 55105.27 88888.00 2015-09-09 03:16:05.906 252 10874.15 49.95 55104.86 88888.00 2015-09-09 03:16:06.406 252 10874.04 50.06 55104.50 88888.00 2015-09-09 03:16:06.906 252 10873.85 50.19 55104.12 88888.00 2015-09-09 03:16:07.406 252 10873.72 50.41 55103.68 88888.00 2015-09-09 03:16:07.906 252 10873.61 50.56 55103.26 88888.00 2015-09-09 03:16:08.406 252 10873.48 50.68 55102.90 88888.00 2015-09-09 03:16:08.906 252 10873.38 50.91 55102.57 88888.00 2015-09-09 03:16:09.406 252 10873.25 51.01 55102.24 88888.00 2015-09-09 03:16:09.906 252 10873.19 51.15 55101.89 88888.00 2015-09-09 03:16:10.406 252 10873.21 51.24 55101.47 88888.00 2015-09-09 03:16:10.906 252 10873.19 51.41 55101.12 88888.00 2015-09-09 03:16:11.406 252 10873.16 51.59 55100.70 88888.00 2015-09-09 03:16:11.906 252 10873.19 51.83 55100.40 88888.00 2015-09-09 03:16:12.406 252 10873.09 51.95 55100.03 88888.00 2015-09-09 03:16:12.906 252 10873.03 52.06 55099.73 88888.00 2015-09-09 03:16:13.406 252 10873.03 52.28 55099.43 88888.00 2015-09-09 03:16:13.906 252 10873.04 52.48 55099.07 88888.00 2015-09-09 03:16:14.406 252 10872.99 52.62 55098.66 88888.00 2015-09-09 03:16:14.906 252 10872.95 52.80 55098.33 88888.00 2015-09-09 03:16:15.406 252 10872.84 52.93 55098.02 88888.00 2015-09-09 03:16:15.906 252 10872.79 53.03 55097.72 88888.00 2015-09-09 03:16:16.406 252 10872.70 53.14 55097.41 88888.00 2015-09-09 03:16:16.906 252 10872.62 53.27 55097.12 88888.00 2015-09-09 03:16:17.406 252 10872.56 53.37 55096.78 88888.00 2015-09-09 03:16:17.906 252 10872.54 53.47 55096.38 88888.00 2015-09-09 03:16:18.406 252 10872.51 53.49 55096.05 88888.00 2015-09-09 03:16:18.906 252 10872.43 53.56 55095.76 88888.00 2015-09-09 03:16:19.406 252 10872.42 53.66 55095.50 88888.00 2015-09-09 03:16:19.906 252 10872.37 53.79 55095.28 88888.00 2015-09-09 03:16:20.406 252 10872.38 53.88 55095.04 88888.00 2015-09-09 03:16:20.906 252 10872.38 53.92 55094.77 88888.00 2015-09-09 03:16:21.406 252 10872.35 53.97 55094.48 88888.00 2015-09-09 03:16:21.906 252 10872.26 53.98 55094.18 88888.00 2015-09-09 03:16:22.406 252 10872.14 54.00 55093.84 88888.00 2015-09-09 03:16:22.906 252 10872.05 53.99 55093.51 88888.00 2015-09-09 03:16:23.406 252 10871.90 53.99 55093.21 88888.00 2015-09-09 03:16:23.906 252 10871.85 54.02 55092.94 88888.00 2015-09-09 03:16:24.406 252 10871.80 54.04 55092.68 88888.00 2015-09-09 03:16:24.906 252 10871.73 54.05 55092.42 88888.00 2015-09-09 03:16:25.406 252 10871.67 54.05 55092.11 88888.00 2015-09-09 03:16:25.906 252 10871.62 54.04 55091.81 88888.00 2015-09-09 03:16:26.406 252 10871.55 54.05 55091.58 88888.00 2015-09-09 03:16:26.906 252 10871.55 54.02 55091.23 88888.00 2015-09-09 03:16:27.406 252 10871.52 53.97 55090.87 88888.00 2015-09-09 03:16:27.906 252 10871.39 53.92 55090.55 88888.00 2015-09-09 03:16:28.406 252 10871.28 53.80 55090.31 88888.00 2015-09-09 03:16:28.906 252 10871.25 53.74 55090.04 88888.00 2015-09-09 03:16:29.406 252 10871.18 53.62 55089.71 88888.00 2015-09-09 03:16:29.906 252 10871.15 53.54 55089.44 88888.00 2015-09-09 03:16:30.406 252 10871.15 53.45 55089.23 88888.00 2015-09-09 03:16:30.906 252 10871.20 53.35 55088.98 88888.00 2015-09-09 03:16:31.406 252 10871.16 53.26 55088.71 88888.00 2015-09-09 03:16:31.906 252 10871.16 53.11 55088.47 88888.00 2015-09-09 03:16:32.406 252 10871.08 53.03 55088.12 88888.00 2015-09-09 03:16:32.906 252 10871.08 52.88 55087.81 88888.00 2015-09-09 03:16:33.406 252 10871.04 52.79 55087.54 88888.00 2015-09-09 03:16:33.906 252 10870.96 52.70 55087.32 88888.00 2015-09-09 03:16:34.406 252 10870.92 52.68 55087.07 88888.00 2015-09-09 03:16:34.906 252 10870.92 52.56 55086.71 88888.00 2015-09-09 03:16:35.406 252 10870.90 52.43 55086.45 88888.00 2015-09-09 03:16:35.906 252 10870.92 52.21 55086.11 88888.00 2015-09-09 03:16:36.406 252 10870.89 52.03 55085.96 88888.00 2015-09-09 03:16:36.906 252 10870.87 51.89 55085.66 88888.00 2015-09-09 03:16:37.406 252 10870.91 51.72 55085.30 88888.00 2015-09-09 03:16:37.906 252 10870.92 51.50 55084.96 88888.00 2015-09-09 03:16:38.406 252 10870.96 51.29 55084.70 88888.00 2015-09-09 03:16:38.906 252 10870.99 51.10 55084.56 88888.00 2015-09-09 03:16:39.406 252 10871.04 50.92 55084.16 88888.00 2015-09-09 03:16:39.906 252 10871.07 50.76 55083.96 88888.00 2015-09-09 03:16:40.406 252 10871.16 50.61 55083.69 88888.00 2015-09-09 03:16:40.906 252 10871.22 50.39 55083.28 88888.00 2015-09-09 03:16:41.406 252 10871.23 50.17 55082.96 88888.00 2015-09-09 03:16:41.906 252 10871.30 49.98 55082.91 88888.00 2015-09-09 03:16:42.406 252 10871.36 49.74 55082.75 88888.00 2015-09-09 03:16:42.906 252 10871.38 49.58 55082.52 88888.00 2015-09-09 03:16:43.406 252 10871.41 49.39 55082.26 88888.00 2015-09-09 03:16:43.906 252 10871.46 49.13 55081.98 88888.00 2015-09-09 03:16:44.406 252 10871.51 48.90 55081.52 88888.00 2015-09-09 03:16:44.906 252 10871.59 48.68 55081.20 88888.00 2015-09-09 03:16:45.406 252 10871.65 48.48 55081.23 88888.00 2015-09-09 03:16:45.906 252 10871.69 48.25 55081.01 88888.00 2015-09-09 03:16:46.406 252 10871.80 48.04 55080.72 88888.00 2015-09-09 03:16:46.906 252 10871.91 47.78 55080.50 88888.00 2015-09-09 03:16:47.406 252 10872.01 47.56 55080.19 88888.00 2015-09-09 03:16:47.906 252 10872.10 47.40 55079.95 88888.00 2015-09-09 03:16:48.406 252 10872.15 47.18 55079.66 88888.00 2015-09-09 03:16:48.906 252 10872.19 46.95 55079.32 88888.00 2015-09-09 03:16:49.406 252 10872.28 46.74 55079.04 88888.00 2015-09-09 03:16:49.906 252 10872.36 46.52 55078.83 88888.00 2015-09-09 03:16:50.406 252 10872.42 46.32 55078.57 88888.00 2015-09-09 03:16:50.906 252 10872.47 46.09 55078.19 88888.00 2015-09-09 03:16:51.406 252 10872.53 45.85 55077.84 88888.00 2015-09-09 03:16:51.906 252 10872.53 45.60 55077.56 88888.00 2015-09-09 03:16:52.406 252 10872.61 45.33 55077.28 88888.00 2015-09-09 03:16:52.906 252 10872.69 45.01 55076.97 88888.00 2015-09-09 03:16:53.406 252 10872.74 44.69 55076.70 88888.00 2015-09-09 03:16:53.906 252 10872.75 44.51 55076.41 88888.00 2015-09-09 03:16:54.406 252 10872.80 44.31 55076.07 88888.00 2015-09-09 03:16:54.906 252 10872.83 44.06 55075.67 88888.00 2015-09-09 03:16:55.406 252 10872.85 43.83 55075.49 88888.00 2015-09-09 03:16:55.906 252 10872.85 43.63 55075.17 88888.00 2015-09-09 03:16:56.406 252 10872.89 43.38 55074.76 88888.00 2015-09-09 03:16:56.906 252 10872.90 43.17 55074.45 88888.00 2015-09-09 03:16:57.406 252 10872.84 43.00 55074.14 88888.00 2015-09-09 03:16:57.906 252 10872.79 42.82 55073.79 88888.00 2015-09-09 03:16:58.406 252 10872.83 42.59 55073.51 88888.00 2015-09-09 03:16:58.906 252 10872.82 42.45 55073.21 88888.00 2015-09-09 03:16:59.406 252 10872.78 42.30 55072.95 88888.00 2015-09-09 03:16:59.906 252 10872.74 42.14 55072.67 88888.00 2015-09-09 03:17:00.406 252 10872.75 41.95 55072.40 88888.00 2015-09-09 03:17:00.906 252 10872.74 41.83 55072.10 88888.00 2015-09-09 03:17:01.406 252 10872.75 41.72 55071.81 88888.00 2015-09-09 03:17:01.906 252 10872.74 41.61 55071.62 88888.00 2015-09-09 03:17:02.406 252 10872.70 41.49 55071.41 88888.00 2015-09-09 03:17:02.906 252 10872.61 41.35 55071.19 88888.00 2015-09-09 03:17:03.406 252 10872.58 41.23 55071.00 88888.00 2015-09-09 03:17:03.906 252 10872.57 41.23 55070.75 88888.00 2015-09-09 03:17:04.406 252 10872.51 41.08 55070.54 88888.00 2015-09-09 03:17:04.906 252 10872.53 40.97 55070.32 88888.00 2015-09-09 03:17:05.406 252 10872.56 40.89 55070.10 88888.00 2015-09-09 03:17:05.906 252 10872.53 40.85 55069.85 88888.00 2015-09-09 03:17:06.406 252 10872.49 40.76 55069.60 88888.00 2015-09-09 03:17:06.906 252 10872.49 40.71 55069.38 88888.00 2015-09-09 03:17:07.406 252 10872.46 40.66 55069.17 88888.00 2015-09-09 03:17:07.906 252 10872.40 40.59 55068.88 88888.00 2015-09-09 03:17:08.406 252 10872.33 40.52 55068.74 88888.00 2015-09-09 03:17:08.906 252 10872.33 40.48 55068.64 88888.00 2015-09-09 03:17:09.406 252 10872.28 40.43 55068.44 88888.00 2015-09-09 03:17:09.906 252 10872.20 40.35 55068.27 88888.00 2015-09-09 03:17:10.406 252 10872.19 40.37 55068.05 88888.00 2015-09-09 03:17:10.906 252 10872.16 40.37 55067.89 88888.00 2015-09-09 03:17:11.406 252 10872.15 40.40 55067.75 88888.00 2015-09-09 03:17:11.906 252 10872.14 40.45 55067.63 88888.00 2015-09-09 03:17:12.406 252 10872.17 40.49 55067.40 88888.00 2015-09-09 03:17:12.906 252 10872.22 40.52 55067.23 88888.00 2015-09-09 03:17:13.406 252 10872.19 40.59 55067.07 88888.00 2015-09-09 03:17:13.906 252 10872.17 40.68 55066.91 88888.00 2015-09-09 03:17:14.406 252 10872.15 40.80 55066.82 88888.00 2015-09-09 03:17:14.906 252 10872.12 40.91 55066.70 88888.00 2015-09-09 03:17:15.406 252 10872.09 40.97 55066.59 88888.00 2015-09-09 03:17:15.906 252 10872.05 41.05 55066.47 88888.00 2015-09-09 03:17:16.406 252 10872.04 41.13 55066.43 88888.00 2015-09-09 03:17:16.906 252 10872.01 41.25 55066.34 88888.00 2015-09-09 03:17:17.406 252 10871.95 41.33 55066.29 88888.00 2015-09-09 03:17:17.906 252 10871.93 41.45 55066.20 88888.00 2015-09-09 03:17:18.406 252 10871.93 41.56 55066.10 88888.00 2015-09-09 03:17:18.906 252 10871.86 41.69 55066.07 88888.00 2015-09-09 03:17:19.406 252 10871.79 41.81 55066.02 88888.00 2015-09-09 03:17:19.906 252 10871.70 41.96 55065.98 88888.00 2015-09-09 03:17:20.406 252 10871.65 42.04 55065.87 88888.00 2015-09-09 03:17:20.906 252 10871.62 42.09 55065.84 88888.00 2015-09-09 03:17:21.406 252 10871.54 42.29 55065.83 88888.00 2015-09-09 03:17:21.906 252 10871.44 42.46 55065.85 88888.00 2015-09-09 03:17:22.406 252 10871.39 42.56 55065.88 88888.00 2015-09-09 03:17:22.906 252 10871.28 42.72 55065.90 88888.00 2015-09-09 03:17:23.406 252 10871.22 42.90 55065.93 88888.00 2015-09-09 03:17:23.906 252 10871.17 43.08 55065.99 88888.00 2015-09-09 03:17:24.406 252 10871.13 43.23 55066.03 88888.00 2015-09-09 03:17:24.906 252 10871.11 43.41 55066.10 88888.00 2015-09-09 03:17:25.406 252 10871.12 43.56 55066.14 88888.00 2015-09-09 03:17:25.906 252 10871.10 43.72 55066.16 88888.00 2015-09-09 03:17:26.406 252 10871.02 43.93 55066.19 88888.00 2015-09-09 03:17:26.906 252 10870.97 44.11 55066.21 88888.00 2015-09-09 03:17:27.406 252 10870.95 44.27 55066.24 88888.00 2015-09-09 03:17:27.906 252 10870.81 44.46 55066.31 88888.00 2015-09-09 03:17:28.406 252 10870.75 44.61 55066.34 88888.00 2015-09-09 03:17:28.906 252 10870.71 44.78 55066.35 88888.00 2015-09-09 03:17:29.406 252 10870.58 44.94 55066.37 88888.00 2015-09-09 03:17:29.906 252 10870.54 45.18 55066.50 88888.00 2015-09-09 03:17:30.406 252 10870.49 45.41 55066.60 88888.00 2015-09-09 03:17:30.906 252 10870.49 45.59 55066.67 88888.00 2015-09-09 03:17:31.406 252 10870.47 45.74 55066.85 88888.00 2015-09-09 03:17:31.906 252 10870.38 45.91 55066.96 88888.00 2015-09-09 03:17:32.406 252 10870.38 46.10 55067.03 88888.00 2015-09-09 03:17:32.906 252 10870.34 46.25 55067.10 88888.00 2015-09-09 03:17:33.406 252 10870.28 46.38 55067.15 88888.00 2015-09-09 03:17:33.906 252 10870.17 46.60 55067.20 88888.00 2015-09-09 03:17:34.406 252 10870.07 46.74 55067.24 88888.00 2015-09-09 03:17:34.906 252 10870.01 46.91 55067.35 88888.00 2015-09-09 03:17:35.406 252 10869.86 47.10 55067.37 88888.00 2015-09-09 03:17:35.906 252 10869.71 47.33 55067.43 88888.00 2015-09-09 03:17:36.406 252 10869.59 47.54 55067.60 88888.00 2015-09-09 03:17:36.906 252 10869.43 47.74 55067.72 88888.00 2015-09-09 03:17:37.406 252 10869.27 47.92 55067.73 88888.00 2015-09-09 03:17:37.906 252 10869.08 48.06 55067.78 88888.00 2015-09-09 03:17:38.406 252 10868.90 48.29 55067.91 88888.00 2015-09-09 03:17:38.906 252 10868.69 48.56 55067.95 88888.00 2015-09-09 03:17:39.406 252 10868.46 48.71 55068.01 88888.00 2015-09-09 03:17:39.906 252 10868.27 48.91 55068.17 88888.00 2015-09-09 03:17:40.406 252 10868.15 49.10 55068.27 88888.00 2015-09-09 03:17:40.906 252 10867.97 49.32 55068.39 88888.00 2015-09-09 03:17:41.406 252 10867.80 49.50 55068.51 88888.00 2015-09-09 03:17:41.906 252 10867.62 49.72 55068.64 88888.00 2015-09-09 03:17:42.406 252 10867.49 49.93 55068.77 88888.00 2015-09-09 03:17:42.906 252 10867.36 50.09 55068.97 88888.00 2015-09-09 03:17:43.406 252 10867.16 50.27 55069.08 88888.00 2015-09-09 03:17:43.906 252 10867.00 50.53 55069.26 88888.00 2015-09-09 03:17:44.406 252 10866.83 50.78 55069.45 88888.00 2015-09-09 03:17:44.906 252 10866.70 50.92 55069.62 88888.00 2015-09-09 03:17:45.406 252 10866.52 51.09 55069.83 88888.00 2015-09-09 03:17:45.906 252 10866.35 51.37 55070.06 88888.00 2015-09-09 03:17:46.406 252 10866.23 51.61 55070.33 88888.00 2015-09-09 03:17:46.906 252 10866.09 51.83 55070.58 88888.00 2015-09-09 03:17:47.406 252 10865.97 52.01 55070.81 88888.00 2015-09-09 03:17:47.906 252 10865.87 52.20 55071.07 88888.00 2015-09-09 03:17:48.406 252 10865.77 52.43 55071.32 88888.00 2015-09-09 03:17:48.906 252 10865.62 52.69 55071.53 88888.00 2015-09-09 03:17:49.406 252 10865.52 52.90 55071.77 88888.00 2015-09-09 03:17:49.906 252 10865.36 53.12 55072.00 88888.00 2015-09-09 03:17:50.406 252 10865.29 53.32 55072.26 88888.00 2015-09-09 03:17:50.906 252 10865.16 53.56 55072.54 88888.00 2015-09-09 03:17:51.406 252 10865.04 53.82 55072.76 88888.00 2015-09-09 03:17:51.906 252 10864.96 54.03 55073.09 88888.00 2015-09-09 03:17:52.406 252 10864.89 54.21 55073.42 88888.00 2015-09-09 03:17:52.906 252 10864.83 54.47 55073.72 88888.00 2015-09-09 03:17:53.406 252 10864.69 54.61 55074.19 88888.00 2015-09-09 03:17:53.906 252 10864.58 54.82 55074.56 88888.00 2015-09-09 03:17:54.406 252 10864.52 55.02 55074.97 88888.00 2015-09-09 03:17:54.906 252 10864.42 55.20 55075.36 88888.00 2015-09-09 03:17:55.406 252 10864.38 55.33 55075.62 88888.00 2015-09-09 03:17:55.906 252 10864.32 55.49 55075.91 88888.00 2015-09-09 03:17:56.406 252 10864.30 55.63 55076.29 88888.00 2015-09-09 03:17:56.906 252 10864.26 55.83 55076.67 88888.00 2015-09-09 03:17:57.406 252 10864.20 55.96 55077.11 88888.00 2015-09-09 03:17:57.906 252 10864.12 56.14 55077.48 88888.00 2015-09-09 03:17:58.406 252 10864.05 56.35 55077.75 88888.00 2015-09-09 03:17:58.906 252 10863.97 56.49 55078.14 88888.00 2015-09-09 03:17:59.406 252 10863.89 56.67 55078.59 88888.00 2015-09-09 03:17:59.906 252 10863.85 56.79 55079.01 88888.00 2015-09-09 03:18:00.406 252 10863.76 56.99 55079.36 88888.00 2015-09-09 03:18:00.906 252 10863.75 57.09 55079.75 88888.00 2015-09-09 03:18:01.407 252 10863.67 57.23 55080.11 88888.00 2015-09-09 03:18:01.907 252 10863.65 57.33 55080.65 88888.00 2015-09-09 03:18:02.407 252 10863.57 57.41 55080.84 88888.00 2015-09-09 03:18:02.907 252 10863.57 57.49 55081.23 88888.00 2015-09-09 03:18:03.407 252 10863.53 57.57 55081.73 88888.00 2015-09-09 03:18:03.907 252 10863.50 57.65 55082.06 88888.00 2015-09-09 03:18:04.407 252 10863.48 57.72 55082.37 88888.00 2015-09-09 03:18:04.907 252 10863.42 57.79 55082.84 88888.00 2015-09-09 03:18:05.407 252 10863.39 57.89 55083.10 88888.00 2015-09-09 03:18:05.907 252 10863.34 58.02 55083.19 88888.00 2015-09-09 03:18:06.407 252 10863.27 58.16 55083.31 88888.00 2015-09-09 03:18:06.907 252 10863.25 58.25 55083.89 88888.00 2015-09-09 03:18:07.407 252 10863.18 58.33 55084.21 88888.00 2015-09-09 03:18:07.907 252 10863.11 58.44 55084.56 88888.00 2015-09-09 03:18:08.407 252 10863.03 58.50 55084.85 88888.00 2015-09-09 03:18:08.907 252 10863.02 58.58 55085.21 88888.00 2015-09-09 03:18:09.407 252 10862.94 58.73 55085.68 88888.00 2015-09-09 03:18:09.907 252 10862.90 58.79 55085.90 88888.00 2015-09-09 03:18:10.407 252 10862.90 58.87 55086.17 88888.00 2015-09-09 03:18:10.907 252 10862.90 58.96 55086.43 88888.00 2015-09-09 03:18:11.407 252 10862.82 59.03 55086.71 88888.00 2015-09-09 03:18:11.907 252 10862.75 59.12 55087.14 88888.00 2015-09-09 03:18:12.407 252 10862.75 59.23 55087.50 88888.00 2015-09-09 03:18:12.907 252 10862.70 59.34 55087.85 88888.00 2015-09-09 03:18:13.407 252 10862.71 59.34 55088.18 88888.00 2015-09-09 03:18:13.907 252 10862.68 59.37 55088.48 88888.00 2015-09-09 03:18:14.407 252 10862.71 59.47 55088.87 88888.00 2015-09-09 03:18:14.907 252 10862.70 59.53 55089.28 88888.00 2015-09-09 03:18:15.407 252 10862.73 59.57 55089.53 88888.00 2015-09-09 03:18:15.907 252 10862.71 59.64 55089.84 88888.00 2015-09-09 03:18:16.407 252 10862.74 59.71 55090.21 88888.00 2015-09-09 03:18:16.907 252 10862.82 59.74 55090.48 88888.00 2015-09-09 03:18:17.407 252 10862.80 59.75 55090.76 88888.00 2015-09-09 03:18:17.907 252 10862.81 59.78 55091.08 88888.00 2015-09-09 03:18:18.407 252 10862.84 59.79 55091.38 88888.00 2015-09-09 03:18:18.907 252 10862.99 59.73 55091.70 88888.00 2015-09-09 03:18:19.407 252 10863.05 59.72 55092.00 88888.00 2015-09-09 03:18:19.907 252 10863.12 59.70 55092.21 88888.00 2015-09-09 03:18:20.407 252 10863.23 59.66 55092.45 88888.00 2015-09-09 03:18:20.907 252 10863.29 59.56 55092.76 88888.00 2015-09-09 03:18:21.407 252 10863.36 59.49 55093.09 88888.00 2015-09-09 03:18:21.907 252 10863.44 59.40 55093.37 88888.00 2015-09-09 03:18:22.407 252 10863.54 59.32 55093.56 88888.00 2015-09-09 03:18:22.907 252 10863.62 59.29 55093.83 88888.00 2015-09-09 03:18:23.407 252 10863.71 59.23 55094.08 88888.00 2015-09-09 03:18:23.907 252 10863.73 59.14 55094.19 88888.00 2015-09-09 03:18:24.407 252 10863.74 59.03 55094.49 88888.00 2015-09-09 03:18:24.907 252 10863.84 58.90 55094.78 88888.00 2015-09-09 03:18:25.407 252 10863.94 58.81 55095.06 88888.00 2015-09-09 03:18:25.907 252 10864.04 58.73 55095.35 88888.00 2015-09-09 03:18:26.407 252 10864.06 58.61 55095.58 88888.00 2015-09-09 03:18:26.907 252 10864.15 58.47 55095.84 88888.00 2015-09-09 03:18:27.407 252 10864.21 58.36 55095.98 88888.00 2015-09-09 03:18:27.907 252 10864.25 58.25 55096.20 88888.00 2015-09-09 03:18:28.407 252 10864.28 58.12 55096.43 88888.00 2015-09-09 03:18:28.907 252 10864.35 58.02 55096.59 88888.00 2015-09-09 03:18:29.407 252 10864.40 57.85 55096.78 88888.00 2015-09-09 03:18:29.907 252 10864.36 57.74 55096.96 88888.00 2015-09-09 03:18:30.407 252 10864.28 57.58 55097.23 88888.00 2015-09-09 03:18:30.907 252 10864.22 57.45 55097.43 88888.00 2015-09-09 03:18:31.407 252 10864.17 57.30 55097.57 88888.00 2015-09-09 03:18:31.907 252 10864.14 57.23 55097.83 88888.00 2015-09-09 03:18:32.407 252 10864.05 57.10 55098.04 88888.00 2015-09-09 03:18:32.907 252 10864.02 56.86 55098.19 88888.00 2015-09-09 03:18:33.407 252 10864.04 56.66 55098.29 88888.00 2015-09-09 03:18:33.907 252 10863.99 56.58 55098.43 88888.00 2015-09-09 03:18:34.407 252 10863.93 56.50 55098.54 88888.00 2015-09-09 03:18:34.907 252 10863.83 56.35 55098.70 88888.00 2015-09-09 03:18:35.407 252 10863.79 56.22 55098.92 88888.00 2015-09-09 03:18:35.907 252 10863.78 56.13 55099.01 88888.00 2015-09-09 03:18:36.407 252 10863.74 55.96 55099.13 88888.00 2015-09-09 03:18:36.907 252 10863.74 55.88 55099.27 88888.00 2015-09-09 03:18:37.407 252 10863.64 55.81 55099.42 88888.00 2015-09-09 03:18:37.907 252 10863.50 55.71 55099.56 88888.00 2015-09-09 03:18:38.407 252 10863.34 55.61 55099.59 88888.00 2015-09-09 03:18:38.907 252 10863.25 55.46 55099.66 88888.00 2015-09-09 03:18:39.407 252 10863.11 55.40 55099.83 88888.00 2015-09-09 03:18:39.907 252 10863.01 55.30 55099.95 88888.00 2015-09-09 03:18:40.407 252 10862.89 55.21 55100.05 88888.00 2015-09-09 03:18:40.907 252 10862.74 55.06 55100.19 88888.00 2015-09-09 03:18:41.407 252 10862.60 54.89 55100.26 88888.00 2015-09-09 03:18:41.907 252 10862.44 54.74 55100.35 88888.00 2015-09-09 03:18:42.407 252 10862.32 54.67 55100.47 88888.00 2015-09-09 03:18:42.907 252 10862.17 54.55 55100.50 88888.00 2015-09-09 03:18:43.407 252 10862.02 54.45 55100.68 88888.00 2015-09-09 03:18:43.907 252 10861.90 54.28 55100.75 88888.00 2015-09-09 03:18:44.407 252 10861.75 54.24 55100.85 88888.00 2015-09-09 03:18:44.907 252 10861.59 54.20 55101.00 88888.00 2015-09-09 03:18:45.407 252 10861.50 54.08 55101.05 88888.00 2015-09-09 03:18:45.907 252 10861.38 54.02 55101.15 88888.00 2015-09-09 03:18:46.407 252 10861.27 53.88 55101.26 88888.00 2015-09-09 03:18:46.907 252 10861.13 53.79 55101.43 88888.00 2015-09-09 03:18:47.407 252 10861.01 53.72 55101.50 88888.00 2015-09-09 03:18:47.907 252 10860.93 53.63 55101.56 88888.00 2015-09-09 03:18:48.407 252 10860.83 53.49 55101.73 88888.00 2015-09-09 03:18:48.907 252 10860.72 53.39 55101.87 88888.00 2015-09-09 03:18:49.407 252 10860.71 53.41 55102.04 88888.00 2015-09-09 03:18:49.907 252 10860.65 53.36 55102.13 88888.00 2015-09-09 03:18:50.407 252 10860.60 53.29 55102.30 88888.00 2015-09-09 03:18:50.907 252 10860.52 53.24 55102.39 88888.00 2015-09-09 03:18:51.407 252 10860.40 53.14 55102.51 88888.00 2015-09-09 03:18:51.907 252 10860.30 53.09 55102.60 88888.00 2015-09-09 03:18:52.407 252 10860.23 53.09 55102.68 88888.00 2015-09-09 03:18:52.907 252 10860.15 53.07 55102.83 88888.00 2015-09-09 03:18:53.407 252 10860.13 53.12 55102.85 88888.00 2015-09-09 03:18:53.907 252 10860.04 53.19 55102.87 88888.00 2015-09-09 03:18:54.407 252 10860.02 53.22 55102.96 88888.00 2015-09-09 03:18:54.907 252 10859.98 53.24 55103.10 88888.00 2015-09-09 03:18:55.407 252 10859.97 53.29 55103.14 88888.00 2015-09-09 03:18:55.907 252 10859.94 53.29 55103.13 88888.00 2015-09-09 03:18:56.407 252 10859.89 53.38 55103.13 88888.00 2015-09-09 03:18:56.907 252 10859.87 53.40 55103.21 88888.00 2015-09-09 03:18:57.407 252 10859.89 53.44 55103.22 88888.00 2015-09-09 03:18:57.907 252 10859.84 53.48 55103.18 88888.00 2015-09-09 03:18:58.407 252 10859.82 53.57 55103.27 88888.00 2015-09-09 03:18:58.907 252 10859.86 53.65 55103.30 88888.00 2015-09-09 03:18:59.407 252 10859.88 53.77 55103.39 88888.00 2015-09-09 03:18:59.907 252 10859.93 53.79 55103.46 88888.00 2015-09-09 03:19:00.407 252 10859.91 53.86 55103.36 88888.00 2015-09-09 03:19:00.907 252 10859.87 53.98 55103.36 88888.00 2015-09-09 03:19:01.407 252 10859.86 53.97 55103.49 88888.00 2015-09-09 03:19:01.907 252 10859.82 54.09 55103.55 88888.00 2015-09-09 03:19:02.407 252 10859.83 54.23 55103.53 88888.00 2015-09-09 03:19:02.907 252 10859.81 54.30 55103.54 88888.00 2015-09-09 03:19:03.407 252 10859.82 54.38 55103.54 88888.00 2015-09-09 03:19:03.907 252 10859.86 54.49 55103.56 88888.00 2015-09-09 03:19:04.407 252 10859.82 54.59 55103.68 88888.00 2015-09-09 03:19:04.907 252 10859.82 54.74 55103.70 88888.00 2015-09-09 03:19:05.407 252 10859.80 54.78 55103.69 88888.00 2015-09-09 03:19:05.907 252 10859.78 54.83 55103.70 88888.00 2015-09-09 03:19:06.407 252 10859.77 54.99 55103.79 88888.00 2015-09-09 03:19:06.907 252 10859.73 55.13 55103.78 88888.00 2015-09-09 03:19:07.407 252 10859.70 55.22 55103.78 88888.00 2015-09-09 03:19:07.907 252 10859.70 55.32 55103.78 88888.00 2015-09-09 03:19:08.407 252 10859.66 55.46 55103.78 88888.00 2015-09-09 03:19:08.907 252 10859.60 55.55 55103.79 88888.00 2015-09-09 03:19:09.407 252 10859.58 55.67 55103.80 88888.00 2015-09-09 03:19:09.907 252 10859.49 55.82 55103.82 88888.00 2015-09-09 03:19:10.407 252 10859.45 55.98 55103.92 88888.00 2015-09-09 03:19:10.907 252 10859.42 56.09 55103.98 88888.00 2015-09-09 03:19:11.407 252 10859.41 56.26 55103.99 88888.00 2015-09-09 03:19:11.907 252 10859.36 56.47 55104.04 88888.00 2015-09-09 03:19:12.407 252 10859.30 56.64 55104.10 88888.00 2015-09-09 03:19:12.907 252 10859.26 56.79 55104.13 88888.00 2015-09-09 03:19:13.407 252 10859.20 56.89 55104.15 88888.00 2015-09-09 03:19:13.907 252 10859.16 57.06 55104.24 88888.00 2015-09-09 03:19:14.407 252 10859.13 57.26 55104.22 88888.00 2015-09-09 03:19:14.907 252 10859.12 57.48 55103.71 88888.00 2015-09-09 03:19:15.407 252 10859.05 57.62 55103.39 88888.00 2015-09-09 03:19:15.907 252 10858.99 57.75 55103.31 88888.00 2015-09-09 03:19:16.407 252 10858.97 57.94 55103.40 88888.00 2015-09-09 03:19:16.907 252 10858.92 58.18 55103.40 88888.00 2015-09-09 03:19:17.407 252 10858.84 58.36 55103.47 88888.00 2015-09-09 03:19:17.907 252 10858.79 58.54 55103.59 88888.00 2015-09-09 03:19:18.407 252 10858.74 58.79 55103.61 88888.00 2015-09-09 03:19:18.907 252 10858.68 59.02 55103.71 88888.00 2015-09-09 03:19:19.407 252 10858.60 59.20 55103.81 88888.00 2015-09-09 03:19:19.907 252 10858.57 59.39 55103.88 88888.00 2015-09-09 03:19:20.407 252 10858.56 59.68 55103.93 88888.00 2015-09-09 03:19:20.907 252 10858.50 59.91 55104.00 88888.00 2015-09-09 03:19:21.407 252 10858.42 60.16 55103.97 88888.00 2015-09-09 03:19:21.907 252 10858.41 60.33 55103.96 88888.00 2015-09-09 03:19:22.407 252 10858.36 60.63 55104.00 88888.00 2015-09-09 03:19:22.907 252 10858.34 60.90 55104.08 88888.00 2015-09-09 03:19:23.407 252 10858.32 61.20 55104.18 88888.00 2015-09-09 03:19:23.907 252 10858.26 61.42 55104.31 88888.00 2015-09-09 03:19:24.407 252 10858.10 61.67 55104.42 88888.00 2015-09-09 03:19:24.907 252 10858.04 61.93 55104.49 88888.00 2015-09-09 03:19:25.407 252 10858.01 62.24 55104.52 88888.00 2015-09-09 03:19:25.907 252 10857.98 62.53 55104.65 88888.00 2015-09-09 03:19:26.407 252 10857.94 62.87 55104.75 88888.00 2015-09-09 03:19:26.907 252 10858.00 63.21 55104.84 88888.00 2015-09-09 03:19:27.407 252 10857.94 63.48 55104.92 88888.00 2015-09-09 03:19:27.907 252 10857.85 63.78 55105.06 88888.00 2015-09-09 03:19:28.407 252 10857.82 64.11 55105.23 88888.00 2015-09-09 03:19:28.907 252 10857.69 64.45 55105.35 88888.00 2015-09-09 03:19:29.407 252 10857.59 64.77 55105.50 88888.00 2015-09-09 03:19:29.907 252 10857.52 65.10 55105.74 88888.00 2015-09-09 03:19:30.407 252 10857.45 65.44 55105.94 88888.00 2015-09-09 03:19:30.907 252 10857.38 65.80 55106.11 88888.00 2015-09-09 03:19:31.407 252 10857.27 66.16 55106.31 88888.00 2015-09-09 03:19:31.907 252 10857.14 66.47 55106.42 88888.00 2015-09-09 03:19:32.407 252 10857.03 66.81 55106.59 88888.00 2015-09-09 03:19:32.907 252 10856.93 67.18 55106.79 88888.00 2015-09-09 03:19:33.407 252 10856.84 67.43 55106.96 88888.00 2015-09-09 03:19:33.907 252 10856.77 67.80 55107.20 88888.00 2015-09-09 03:19:34.407 252 10856.68 68.09 55107.43 88888.00 2015-09-09 03:19:34.907 252 10856.62 68.42 55107.70 88888.00 2015-09-09 03:19:35.407 252 10856.60 68.74 55107.91 88888.00 2015-09-09 03:19:35.907 252 10856.58 69.03 55108.22 88888.00 2015-09-09 03:19:36.407 252 10856.53 69.36 55108.45 88888.00 2015-09-09 03:19:36.907 252 10856.46 69.68 55108.63 88888.00 2015-09-09 03:19:37.407 252 10856.46 70.03 55108.79 88888.00 2015-09-09 03:19:37.907 252 10856.39 70.36 55109.03 88888.00 2015-09-09 03:19:38.407 252 10856.38 70.67 55109.32 88888.00 2015-09-09 03:19:38.907 252 10856.36 71.03 55109.60 88888.00 2015-09-09 03:19:39.407 252 10856.37 71.34 55109.84 88888.00 2015-09-09 03:19:39.907 252 10856.30 71.63 55110.06 88888.00 2015-09-09 03:19:40.407 252 10856.23 71.98 55110.29 88888.00 2015-09-09 03:19:40.907 252 10856.32 72.24 55110.57 88888.00 2015-09-09 03:19:41.407 252 10856.33 72.57 55110.81 88888.00 2015-09-09 03:19:41.907 252 10856.35 72.96 55111.03 88888.00 2015-09-09 03:19:42.407 252 10856.36 73.24 55111.32 88888.00 2015-09-09 03:19:42.907 252 10856.39 73.53 55111.67 88888.00 2015-09-09 03:19:43.407 252 10856.39 73.84 55111.90 88888.00 2015-09-09 03:19:43.907 252 10856.43 74.17 55112.10 88888.00 2015-09-09 03:19:44.407 252 10856.44 74.51 55112.42 88888.00 2015-09-09 03:19:44.907 252 10856.48 74.84 55112.75 88888.00 2015-09-09 03:19:45.407 252 10856.52 75.15 55113.07 88888.00 2015-09-09 03:19:45.907 252 10856.51 75.47 55113.31 88888.00 2015-09-09 03:19:46.407 252 10856.51 75.74 55113.60 88888.00 2015-09-09 03:19:46.907 252 10856.56 75.98 55113.93 88888.00 2015-09-09 03:19:47.407 252 10856.54 76.19 55114.16 88888.00 2015-09-09 03:19:47.907 252 10856.53 76.51 55114.48 88888.00 2015-09-09 03:19:48.407 252 10856.60 76.80 55114.77 88888.00 2015-09-09 03:19:48.907 252 10856.62 77.09 55114.94 88888.00 2015-09-09 03:19:49.407 252 10856.56 77.30 55115.20 88888.00 2015-09-09 03:19:49.907 252 10856.47 77.54 55115.56 88888.00 2015-09-09 03:19:50.407 252 10856.43 77.79 55115.90 88888.00 2015-09-09 03:19:50.907 252 10856.39 78.06 55116.25 88888.00 2015-09-09 03:19:51.407 252 10856.39 78.31 55116.71 88888.00 2015-09-09 03:19:51.907 252 10856.32 78.54 55117.17 88888.00 2015-09-09 03:19:52.407 252 10856.28 78.81 55117.60 88888.00 2015-09-09 03:19:52.907 252 10856.28 79.06 55117.93 88888.00 2015-09-09 03:19:53.407 252 10856.26 79.33 55118.37 88888.00 2015-09-09 03:19:53.907 252 10856.28 79.61 55118.83 88888.00 2015-09-09 03:19:54.407 252 10856.26 79.85 55119.31 88888.00 2015-09-09 03:19:54.907 252 10856.20 80.06 55119.67 88888.00 2015-09-09 03:19:55.407 252 10856.16 80.27 55119.98 88888.00 2015-09-09 03:19:55.907 252 10856.13 80.41 55120.40 88888.00 2015-09-09 03:19:56.407 252 10856.12 80.59 55120.74 88888.00 2015-09-09 03:19:56.907 252 10856.15 80.76 55121.10 88888.00 2015-09-09 03:19:57.407 252 10856.13 80.96 55121.53 88888.00 2015-09-09 03:19:57.907 252 10856.12 81.14 55121.99 88888.00 2015-09-09 03:19:58.407 252 10856.10 81.35 55122.41 88888.00 2015-09-09 03:19:58.907 252 10856.10 81.51 55122.82 88888.00 2015-09-09 03:19:59.407 252 10856.16 81.70 55123.18 88888.00 2015-09-09 03:19:59.907 252 10856.16 81.90 55123.56 88888.00 2015-09-09 03:20:00.407 252 10856.17 82.03 55124.00 88888.00 2015-09-09 03:20:00.907 252 10856.26 82.28 55124.40 88888.00 2015-09-09 03:20:01.407 252 10856.27 82.40 55124.76 88888.00 2015-09-09 03:20:01.907 252 10856.23 82.50 55125.15 88888.00 2015-09-09 03:20:02.407 252 10856.22 82.61 55125.53 88888.00 2015-09-09 03:20:02.907 252 10856.35 82.75 55125.92 88888.00 2015-09-09 03:20:03.407 252 10856.43 82.82 55126.35 88888.00 2015-09-09 03:20:03.907 252 10856.47 82.88 55126.70 88888.00 2015-09-09 03:20:04.407 252 10856.48 82.95 55127.06 88888.00 2015-09-09 03:20:04.907 252 10856.47 83.02 55127.38 88888.00 2015-09-09 03:20:05.407 252 10856.44 83.06 55127.75 88888.00 2015-09-09 03:20:05.907 252 10856.47 83.12 55128.11 88888.00 2015-09-09 03:20:06.407 252 10856.49 83.14 55128.42 88888.00 2015-09-09 03:20:06.907 252 10856.44 83.21 55128.80 88888.00 2015-09-09 03:20:07.407 252 10856.35 83.25 55129.16 88888.00 2015-09-09 03:20:07.907 252 10856.28 83.27 55129.54 88888.00 2015-09-09 03:20:08.407 252 10856.23 83.33 55129.79 88888.00 2015-09-09 03:20:08.907 252 10856.18 83.31 55130.18 88888.00 2015-09-09 03:20:09.407 252 10856.13 83.24 55130.58 88888.00 2015-09-09 03:20:09.907 252 10856.12 83.19 55130.89 88888.00 2015-09-09 03:20:10.407 252 10856.12 83.12 55131.23 88888.00 2015-09-09 03:20:10.907 252 10856.11 83.05 55131.53 88888.00 2015-09-09 03:20:11.407 252 10856.05 83.08 55131.93 88888.00 2015-09-09 03:20:11.907 252 10856.07 83.01 55132.34 88888.00 2015-09-09 03:20:12.407 252 10856.04 82.92 55132.67 88888.00 2015-09-09 03:20:12.907 252 10856.02 82.85 55132.98 88888.00 2015-09-09 03:20:13.407 252 10856.00 82.76 55133.30 88888.00 2015-09-09 03:20:13.907 252 10855.94 82.65 55133.65 88888.00 2015-09-09 03:20:14.407 252 10855.94 82.59 55133.99 88888.00 2015-09-09 03:20:14.907 252 10855.90 82.46 55134.39 88888.00 2015-09-09 03:20:15.407 252 10855.88 82.42 55134.74 88888.00 2015-09-09 03:20:15.907 252 10855.90 82.37 55135.11 88888.00 2015-09-09 03:20:16.407 252 10855.92 82.29 55135.44 88888.00 2015-09-09 03:20:16.907 252 10856.00 82.16 55135.81 88888.00 2015-09-09 03:20:17.407 252 10856.11 82.11 55136.14 88888.00 2015-09-09 03:20:17.907 252 10856.17 82.07 55136.46 88888.00 2015-09-09 03:20:18.407 252 10856.23 82.03 55136.80 88888.00 2015-09-09 03:20:18.907 252 10856.35 82.00 55137.13 88888.00 2015-09-09 03:20:19.407 252 10856.43 81.98 55137.41 88888.00 2015-09-09 03:20:19.907 252 10856.48 81.81 55137.75 88888.00 2015-09-09 03:20:20.407 252 10856.59 81.72 55137.99 88888.00 2015-09-09 03:20:20.907 252 10856.70 81.74 55138.26 88888.00 2015-09-09 03:20:21.407 252 10856.75 81.77 55138.49 88888.00 2015-09-09 03:20:21.907 252 10856.88 81.77 55138.79 88888.00 2015-09-09 03:20:22.407 252 10857.00 81.69 55139.07 88888.00 2015-09-09 03:20:22.907 252 10857.11 81.59 55139.35 88888.00 2015-09-09 03:20:23.407 252 10857.19 81.52 55139.54 88888.00 2015-09-09 03:20:23.907 252 10857.35 81.49 55139.76 88888.00 2015-09-09 03:20:24.407 252 10857.51 81.34 55140.00 88888.00 2015-09-09 03:20:24.907 252 10857.66 81.28 55140.13 88888.00 2015-09-09 03:20:25.407 252 10857.77 81.23 55140.29 88888.00 2015-09-09 03:20:25.907 252 10857.94 81.19 55140.47 88888.00 2015-09-09 03:20:26.407 252 10858.00 81.13 55140.59 88888.00 2015-09-09 03:20:26.907 252 10858.14 81.02 55140.75 88888.00 2015-09-09 03:20:27.407 252 10858.24 80.98 55140.85 88888.00 2015-09-09 03:20:27.907 252 10858.32 80.94 55141.09 88888.00 2015-09-09 03:20:28.407 252 10858.36 80.88 55141.29 88888.00 2015-09-09 03:20:28.907 252 10858.42 80.80 55141.44 88888.00 2015-09-09 03:20:29.407 252 10858.47 80.81 55141.59 88888.00 2015-09-09 03:20:29.907 252 10858.55 80.74 55141.68 88888.00 2015-09-09 03:20:30.407 252 10858.66 80.69 55141.72 88888.00 2015-09-09 03:20:30.907 252 10858.73 80.58 55141.85 88888.00 2015-09-09 03:20:31.407 252 10858.81 80.57 55141.88 88888.00 2015-09-09 03:20:31.907 252 10858.83 80.64 55141.98 88888.00 2015-09-09 03:20:32.407 252 10858.89 80.61 55142.14 88888.00 2015-09-09 03:20:32.907 252 10859.00 80.55 55142.24 88888.00 2015-09-09 03:20:33.407 252 10859.09 80.54 55142.37 88888.00 2015-09-09 03:20:33.907 252 10859.18 80.56 55142.46 88888.00 2015-09-09 03:20:34.407 252 10859.28 80.55 55142.49 88888.00 2015-09-09 03:20:34.907 252 10859.35 80.55 55142.57 88888.00 2015-09-09 03:20:35.407 252 10859.51 80.58 55142.66 88888.00 2015-09-09 03:20:35.907 252 10859.68 80.60 55142.82 88888.00 2015-09-09 03:20:36.407 252 10859.78 80.61 55142.77 88888.00 2015-09-09 03:20:36.907 252 10859.91 80.65 55142.73 88888.00 2015-09-09 03:20:37.407 252 10859.97 80.61 55142.74 88888.00 2015-09-09 03:20:37.907 252 10860.09 80.66 55142.76 88888.00 2015-09-09 03:20:38.407 252 10860.22 80.69 55142.82 88888.00 2015-09-09 03:20:38.907 252 10860.33 80.64 55142.78 88888.00 2015-09-09 03:20:39.407 252 10860.41 80.60 55142.75 88888.00 2015-09-09 03:20:39.907 252 10860.51 80.63 55142.75 88888.00 2015-09-09 03:20:40.407 252 10860.56 80.64 55142.77 88888.00 2015-09-09 03:20:40.907 252 10860.69 80.65 55142.69 88888.00 2015-09-09 03:20:41.407 252 10860.82 80.61 55142.67 88888.00 2015-09-09 03:20:41.907 252 10860.93 80.61 55142.65 88888.00 2015-09-09 03:20:42.407 252 10861.06 80.68 55142.67 88888.00 2015-09-09 03:20:42.907 252 10861.16 80.63 55142.68 88888.00 2015-09-09 03:20:43.407 252 10861.25 80.66 55142.72 88888.00 2015-09-09 03:20:43.907 252 10861.32 80.66 55142.72 88888.00 2015-09-09 03:20:44.407 252 10861.43 80.63 55142.77 88888.00 2015-09-09 03:20:44.907 252 10861.54 80.67 55142.81 88888.00 2015-09-09 03:20:45.407 252 10861.63 80.71 55142.82 88888.00 2015-09-09 03:20:45.907 252 10861.71 80.72 55142.76 88888.00 2015-09-09 03:20:46.407 252 10861.81 80.65 55142.70 88888.00 2015-09-09 03:20:46.907 252 10861.92 80.61 55142.66 88888.00 2015-09-09 03:20:47.407 252 10862.05 80.61 55142.68 88888.00 2015-09-09 03:20:47.907 252 10862.16 80.61 55142.72 88888.00 2015-09-09 03:20:48.407 252 10862.24 80.58 55142.65 88888.00 2015-09-09 03:20:48.907 252 10862.42 80.48 55142.67 88888.00 2015-09-09 03:20:49.407 252 10862.60 80.48 55142.61 88888.00 2015-09-09 03:20:49.907 252 10862.73 80.42 55142.64 88888.00 2015-09-09 03:20:50.407 252 10862.89 80.44 55142.59 88888.00 2015-09-09 03:20:50.907 252 10863.02 80.47 55142.47 88888.00 2015-09-09 03:20:51.407 252 10863.25 80.42 55142.42 88888.00 2015-09-09 03:20:51.907 252 10863.39 80.33 55142.43 88888.00 2015-09-09 03:20:52.407 252 10863.50 80.35 55142.32 88888.00 2015-09-09 03:20:52.907 252 10863.64 80.31 55142.30 88888.00 2015-09-09 03:20:53.407 252 10863.79 80.22 55142.22 88888.00 2015-09-09 03:20:53.907 252 10863.99 80.18 55142.11 88888.00 2015-09-09 03:20:54.407 252 10864.17 80.13 55141.93 88888.00 2015-09-09 03:20:54.907 252 10864.27 80.04 55141.91 88888.00 2015-09-09 03:20:55.407 252 10864.41 79.98 55141.89 88888.00 2015-09-09 03:20:55.907 252 10864.61 79.97 55141.86 88888.00 2015-09-09 03:20:56.407 252 10864.74 79.92 55141.78 88888.00 2015-09-09 03:20:56.907 252 10864.94 79.95 55141.66 88888.00 2015-09-09 03:20:57.407 252 10865.09 79.92 55141.62 88888.00 2015-09-09 03:20:57.907 252 10865.24 79.87 55141.59 88888.00 2015-09-09 03:20:58.407 252 10865.31 79.80 55141.54 88888.00 2015-09-09 03:20:58.907 252 10865.43 79.78 55141.52 88888.00 2015-09-09 03:20:59.407 252 10865.58 79.71 55141.54 88888.00 2015-09-09 03:20:59.907 252 10865.71 79.55 55141.44 88888.00 2015-09-09 03:21:00.407 252 10865.84 79.54 55141.31 88888.00 2015-09-09 03:21:00.907 252 10865.93 79.53 55141.27 88888.00 2015-09-09 03:21:01.407 252 10866.00 79.41 55141.28 88888.00 2015-09-09 03:21:01.907 252 10866.15 79.34 55141.05 88888.00 2015-09-09 03:21:02.407 252 10866.23 79.25 55141.08 88888.00 2015-09-09 03:21:02.907 252 10866.34 79.17 55141.16 88888.00 2015-09-09 03:21:03.407 252 10866.46 79.03 55141.08 88888.00 2015-09-09 03:21:03.907 252 10866.57 78.96 55141.02 88888.00 2015-09-09 03:21:04.407 252 10866.67 78.94 55141.00 88888.00 2015-09-09 03:21:04.907 252 10866.76 78.85 55140.94 88888.00 2015-09-09 03:21:05.407 252 10866.87 78.73 55140.85 88888.00 2015-09-09 03:21:05.907 252 10866.95 78.69 55140.84 88888.00 2015-09-09 03:21:06.407 252 10867.04 78.63 55140.80 88888.00 2015-09-09 03:21:06.907 252 10867.13 78.57 55140.76 88888.00 2015-09-09 03:21:07.407 252 10867.30 78.48 55140.70 88888.00 2015-09-09 03:21:07.907 252 10867.42 78.39 55140.65 88888.00 2015-09-09 03:21:08.407 252 10867.56 78.36 55140.64 88888.00 2015-09-09 03:21:08.907 252 10867.73 78.27 55140.57 88888.00 2015-09-09 03:21:09.407 252 10867.91 78.29 55140.53 88888.00 2015-09-09 03:21:09.907 252 10868.02 78.20 55140.44 88888.00 2015-09-09 03:21:10.407 252 10868.12 78.09 55140.35 88888.00 2015-09-09 03:21:10.907 252 10868.19 77.99 55140.20 88888.00 2015-09-09 03:21:11.407 252 10868.34 77.90 55140.11 88888.00 2015-09-09 03:21:11.907 252 10868.45 77.86 55140.05 88888.00 2015-09-09 03:21:12.407 252 10868.54 77.79 55139.98 88888.00 2015-09-09 03:21:12.907 252 10868.61 77.72 55139.98 88888.00 2015-09-09 03:21:13.407 252 10868.75 77.68 55139.92 88888.00 2015-09-09 03:21:13.907 252 10868.81 77.57 55139.85 88888.00 2015-09-09 03:21:14.407 252 10868.90 77.53 55139.82 88888.00 2015-09-09 03:21:14.907 252 10868.93 77.50 55139.79 88888.00 2015-09-09 03:21:15.407 252 10869.07 77.42 55139.74 88888.00 2015-09-09 03:21:15.907 252 10869.19 77.34 55139.74 88888.00 2015-09-09 03:21:16.407 252 10869.28 77.27 55139.71 88888.00 2015-09-09 03:21:16.907 252 10869.35 77.27 55139.74 88888.00 2015-09-09 03:21:17.407 252 10869.42 77.20 55139.71 88888.00 2015-09-09 03:21:17.907 252 10869.54 77.10 55139.63 88888.00 2015-09-09 03:21:18.407 252 10869.64 77.06 55139.62 88888.00 2015-09-09 03:21:18.907 252 10869.79 76.97 55139.57 88888.00 2015-09-09 03:21:19.407 252 10869.91 76.86 55139.56 88888.00 2015-09-09 03:21:19.907 252 10870.05 76.78 55139.48 88888.00 2015-09-09 03:21:20.407 252 10870.24 76.68 55139.36 88888.00 2015-09-09 03:21:20.907 252 10870.34 76.69 55139.26 88888.00 2015-09-09 03:21:21.408 252 10870.43 76.60 55139.27 88888.00 2015-09-09 03:21:21.908 252 10870.53 76.51 55139.27 88888.00 2015-09-09 03:21:22.408 252 10870.61 76.43 55139.23 88888.00 2015-09-09 03:21:22.908 252 10870.78 76.35 55139.13 88888.00 2015-09-09 03:21:23.408 252 10870.95 76.21 55139.06 88888.00 2015-09-09 03:21:23.908 252 10871.05 76.09 55138.95 88888.00 2015-09-09 03:21:24.408 252 10871.16 76.08 55138.73 88888.00 2015-09-09 03:21:24.908 252 10871.27 76.00 55138.64 88888.00 2015-09-09 03:21:25.408 252 10871.41 75.91 55138.61 88888.00 2015-09-09 03:21:25.908 252 10871.54 75.86 55138.51 88888.00 2015-09-09 03:21:26.408 252 10871.68 75.78 55138.37 88888.00 2015-09-09 03:21:26.908 252 10871.81 75.70 55138.29 88888.00 2015-09-09 03:21:27.408 252 10871.93 75.59 55138.25 88888.00 2015-09-09 03:21:27.908 252 10872.05 75.44 55138.17 88888.00 2015-09-09 03:21:28.408 252 10872.15 75.32 55138.17 88888.00 2015-09-09 03:21:28.908 252 10872.28 75.27 55137.99 88888.00 2015-09-09 03:21:29.408 252 10872.40 75.20 55137.92 88888.00 2015-09-09 03:21:29.908 252 10872.49 75.18 55137.94 88888.00 2015-09-09 03:21:30.408 252 10872.53 75.15 55137.93 88888.00 2015-09-09 03:21:30.908 252 10872.58 75.03 55137.86 88888.00 2015-09-09 03:21:31.408 252 10872.66 74.99 55137.76 88888.00 2015-09-09 03:21:31.908 252 10872.75 74.91 55137.80 88888.00 2015-09-09 03:21:32.408 252 10872.84 74.81 55137.83 88888.00 2015-09-09 03:21:32.908 252 10872.93 74.66 55137.76 88888.00 2015-09-09 03:21:33.408 252 10872.96 74.59 55137.80 88888.00 2015-09-09 03:21:33.908 252 10873.09 74.48 55137.77 88888.00 2015-09-09 03:21:34.408 252 10873.17 74.40 55137.69 88888.00 2015-09-09 03:21:34.908 252 10873.20 74.34 55137.65 88888.00 2015-09-09 03:21:35.408 252 10873.30 74.33 55137.57 88888.00 2015-09-09 03:21:35.908 252 10873.31 74.24 55137.56 88888.00 2015-09-09 03:21:36.408 252 10873.34 74.18 55137.51 88888.00 2015-09-09 03:21:36.908 252 10873.40 74.23 55137.48 88888.00 2015-09-09 03:21:37.408 252 10873.42 74.27 55137.48 88888.00 2015-09-09 03:21:37.908 252 10873.37 74.26 55137.49 88888.00 2015-09-09 03:21:38.408 252 10873.40 74.27 55137.46 88888.00 2015-09-09 03:21:38.908 252 10873.42 74.23 55137.43 88888.00 2015-09-09 03:21:39.408 252 10873.43 74.23 55137.41 88888.00 2015-09-09 03:21:39.908 252 10873.42 74.21 55137.41 88888.00 2015-09-09 03:21:40.408 252 10873.46 74.15 55137.30 88888.00 2015-09-09 03:21:40.908 252 10873.52 74.08 55137.32 88888.00 2015-09-09 03:21:41.408 252 10873.57 74.07 55137.39 88888.00 2015-09-09 03:21:41.908 252 10873.58 74.04 55137.45 88888.00 2015-09-09 03:21:42.408 252 10873.60 74.00 55137.46 88888.00 2015-09-09 03:21:42.908 252 10873.63 74.05 55137.40 88888.00 2015-09-09 03:21:43.408 252 10873.64 74.02 55137.43 88888.00 2015-09-09 03:21:43.908 252 10873.68 74.00 55137.43 88888.00 2015-09-09 03:21:44.408 252 10873.63 73.99 55137.45 88888.00 2015-09-09 03:21:44.908 252 10873.62 73.99 55137.47 88888.00 2015-09-09 03:21:45.408 252 10873.60 74.04 55137.51 88888.00 2015-09-09 03:21:45.908 252 10873.62 74.04 55137.58 88888.00 2015-09-09 03:21:46.408 252 10873.61 74.02 55137.56 88888.00 2015-09-09 03:21:46.908 252 10873.53 74.07 55137.54 88888.00 2015-09-09 03:21:47.408 252 10873.53 74.01 55137.59 88888.00 2015-09-09 03:21:47.908 252 10873.57 74.01 55137.64 88888.00 2015-09-09 03:21:48.408 252 10873.57 74.10 55137.70 88888.00 2015-09-09 03:21:48.908 252 10873.62 74.09 55137.74 88888.00 2015-09-09 03:21:49.408 252 10873.60 74.10 55137.73 88888.00 2015-09-09 03:21:49.908 252 10873.57 74.09 55137.73 88888.00 2015-09-09 03:21:50.408 252 10873.53 74.09 55137.74 88888.00 2015-09-09 03:21:50.908 252 10873.47 74.09 55137.87 88888.00 2015-09-09 03:21:51.408 252 10873.48 74.13 55137.90 88888.00 2015-09-09 03:21:51.908 252 10873.50 74.16 55137.93 88888.00 2015-09-09 03:21:52.408 252 10873.51 74.16 55137.98 88888.00 2015-09-09 03:21:52.908 252 10873.55 74.22 55138.02 88888.00 2015-09-09 03:21:53.408 252 10873.51 74.25 55138.11 88888.00 2015-09-09 03:21:53.908 252 10873.52 74.29 55138.07 88888.00 2015-09-09 03:21:54.408 252 10873.51 74.32 55138.12 88888.00 2015-09-09 03:21:54.908 252 10873.51 74.40 55138.20 88888.00 2015-09-09 03:21:55.408 252 10873.51 74.41 55138.17 88888.00 2015-09-09 03:21:55.908 252 10873.47 74.39 55138.38 88888.00 2015-09-09 03:21:56.408 252 10873.46 74.41 55138.39 88888.00 2015-09-09 03:21:56.908 252 10873.47 74.35 55138.39 88888.00 2015-09-09 03:21:57.408 252 10873.51 74.36 55138.48 88888.00 2015-09-09 03:21:57.908 252 10873.58 74.39 55138.59 88888.00 2015-09-09 03:21:58.408 252 10873.64 74.34 55138.72 88888.00 2015-09-09 03:21:58.908 252 10873.76 74.40 55138.74 88888.00 2015-09-09 03:21:59.408 252 10873.83 74.40 55138.73 88888.00 2015-09-09 03:21:59.908 252 10873.85 74.42 55138.79 88888.00 2015-09-09 03:22:00.408 252 10873.92 74.43 55138.92 88888.00 2015-09-09 03:22:00.908 252 10874.08 74.40 55139.05 88888.00 2015-09-09 03:22:01.408 252 10874.21 74.43 55139.08 88888.00 2015-09-09 03:22:01.908 252 10874.30 74.49 55139.12 88888.00 2015-09-09 03:22:02.408 252 10874.34 74.47 55139.15 88888.00 2015-09-09 03:22:02.908 252 10874.40 74.50 55139.24 88888.00 2015-09-09 03:22:03.408 252 10874.46 74.43 55139.25 88888.00 2015-09-09 03:22:03.908 252 10874.58 74.34 55139.30 88888.00 2015-09-09 03:22:04.408 252 10874.73 74.34 55139.33 88888.00 2015-09-09 03:22:04.908 252 10874.79 74.33 55139.47 88888.00 2015-09-09 03:22:05.408 252 10874.87 74.33 55139.57 88888.00 2015-09-09 03:22:05.908 252 10875.03 74.36 55139.54 88888.00 2015-09-09 03:22:06.408 252 10875.13 74.27 55139.57 88888.00 2015-09-09 03:22:06.908 252 10875.18 74.22 55139.59 88888.00 2015-09-09 03:22:07.408 252 10875.31 74.15 55139.63 88888.00 2015-09-09 03:22:07.908 252 10875.50 74.08 55139.71 88888.00 2015-09-09 03:22:08.408 252 10875.62 74.02 55139.73 88888.00 2015-09-09 03:22:08.908 252 10875.73 73.92 55139.73 88888.00 2015-09-09 03:22:09.408 252 10875.82 73.83 55139.74 88888.00 2015-09-09 03:22:09.908 252 10875.97 73.80 55139.78 88888.00 2015-09-09 03:22:10.408 252 10876.12 73.73 55139.77 88888.00 2015-09-09 03:22:10.908 252 10876.33 73.66 55139.78 88888.00 2015-09-09 03:22:11.408 252 10876.48 73.62 55139.84 88888.00 2015-09-09 03:22:11.908 252 10876.60 73.54 55139.80 88888.00 2015-09-09 03:22:12.408 252 10876.76 73.39 55139.83 88888.00 2015-09-09 03:22:12.908 252 10876.93 73.33 55139.89 88888.00 2015-09-09 03:22:13.408 252 10877.13 73.17 55139.83 88888.00 2015-09-09 03:22:13.908 252 10877.24 73.05 55139.84 88888.00 2015-09-09 03:22:14.408 252 10877.38 72.95 55139.86 88888.00 2015-09-09 03:22:14.908 252 10877.55 72.88 55139.94 88888.00 2015-09-09 03:22:15.408 252 10877.73 72.77 55139.96 88888.00 2015-09-09 03:22:15.908 252 10877.86 72.70 55139.98 88888.00 2015-09-09 03:22:16.408 252 10877.96 72.63 55140.05 88888.00 2015-09-09 03:22:16.908 252 10878.10 72.46 55139.91 88888.00 2015-09-09 03:22:17.408 252 10878.28 72.33 55139.96 88888.00 2015-09-09 03:22:17.908 252 10878.42 72.20 55140.02 88888.00 2015-09-09 03:22:18.408 252 10878.57 72.07 55140.02 88888.00 2015-09-09 03:22:18.908 252 10878.69 71.96 55140.02 88888.00 2015-09-09 03:22:19.408 252 10878.85 71.84 55140.02 88888.00 2015-09-09 03:22:19.908 252 10879.01 71.72 55140.04 88888.00 2015-09-09 03:22:20.408 252 10879.13 71.67 55140.01 88888.00 2015-09-09 03:22:20.908 252 10879.18 71.60 55139.87 88888.00 2015-09-09 03:22:21.408 252 10879.28 71.45 55139.76 88888.00 2015-09-09 03:22:21.908 252 10879.44 71.32 55139.69 88888.00 2015-09-09 03:22:22.408 252 10879.59 71.29 55139.67 88888.00 2015-09-09 03:22:22.908 252 10879.68 71.18 55139.51 88888.00 2015-09-09 03:22:23.408 252 10879.69 71.00 55139.32 88888.00 2015-09-09 03:22:23.908 252 10879.78 70.94 55139.17 88888.00 2015-09-09 03:22:24.408 252 10879.89 70.83 55139.08 88888.00 2015-09-09 03:22:24.908 252 10879.99 70.71 55139.10 88888.00 2015-09-09 03:22:25.408 252 10880.06 70.62 55139.05 88888.00 2015-09-09 03:22:25.908 252 10880.14 70.49 55138.99 88888.00 2015-09-09 03:22:26.408 252 10880.16 70.33 55138.82 88888.00 2015-09-09 03:22:26.908 252 10880.16 70.13 55138.66 88888.00 2015-09-09 03:22:27.408 252 10880.14 70.00 55138.51 88888.00 2015-09-09 03:22:27.908 252 10880.10 69.91 55138.38 88888.00 2015-09-09 03:22:28.408 252 10880.16 69.79 55138.25 88888.00 2015-09-09 03:22:28.908 252 10880.20 69.58 55138.12 88888.00 2015-09-09 03:22:29.408 252 10880.21 69.48 55138.09 88888.00 2015-09-09 03:22:29.908 252 10880.20 69.28 55137.99 88888.00 2015-09-09 03:22:30.408 252 10880.22 69.12 55137.91 88888.00 2015-09-09 03:22:30.908 252 10880.27 68.94 55137.82 88888.00 2015-09-09 03:22:31.408 252 10880.30 68.75 55137.67 88888.00 2015-09-09 03:22:31.908 252 10880.32 68.59 55137.49 88888.00 2015-09-09 03:22:32.408 252 10880.36 68.42 55137.29 88888.00 2015-09-09 03:22:32.908 252 10880.41 68.28 55137.13 88888.00 2015-09-09 03:22:33.408 252 10880.45 68.06 55136.93 88888.00 2015-09-09 03:22:33.908 252 10880.43 67.97 55136.71 88888.00 2015-09-09 03:22:34.408 252 10880.38 67.81 55136.53 88888.00 2015-09-09 03:22:34.908 252 10880.36 67.60 55136.34 88888.00 2015-09-09 03:22:35.408 252 10880.35 67.50 55136.17 88888.00 2015-09-09 03:22:35.908 252 10880.28 67.32 55135.89 88888.00 2015-09-09 03:22:36.408 252 10880.27 67.20 55135.63 88888.00 2015-09-09 03:22:36.908 252 10880.22 67.07 55135.41 88888.00 2015-09-09 03:22:37.408 252 10880.15 66.96 55135.21 88888.00 2015-09-09 03:22:37.908 252 10880.11 66.86 55134.91 88888.00 2015-09-09 03:22:38.408 252 10880.06 66.73 55134.63 88888.00 2015-09-09 03:22:38.908 252 10879.98 66.61 55134.27 88888.00 2015-09-09 03:22:39.408 252 10879.93 66.50 55134.00 88888.00 2015-09-09 03:22:39.908 252 10879.77 66.32 55133.81 88888.00 2015-09-09 03:22:40.408 252 10879.60 66.19 55133.49 88888.00 2015-09-09 03:22:40.908 252 10879.52 66.12 55133.22 88888.00 2015-09-09 03:22:41.408 252 10879.52 66.02 55132.93 88888.00 2015-09-09 03:22:41.908 252 10879.43 65.97 55132.68 88888.00 2015-09-09 03:22:42.408 252 10879.27 65.88 55132.38 88888.00 2015-09-09 03:22:42.908 252 10879.18 65.79 55132.10 88888.00 2015-09-09 03:22:43.408 252 10879.06 65.78 55131.93 88888.00 2015-09-09 03:22:43.908 252 10878.94 65.72 55131.75 88888.00 2015-09-09 03:22:44.408 252 10878.86 65.65 55131.35 88888.00 2015-09-09 03:22:44.908 252 10878.75 65.59 55130.99 88888.00 2015-09-09 03:22:45.408 252 10878.60 65.51 55130.68 88888.00 2015-09-09 03:22:45.908 252 10878.44 65.52 55130.46 88888.00 2015-09-09 03:22:46.408 252 10878.28 65.51 55130.12 88888.00 2015-09-09 03:22:46.908 252 10878.12 65.49 55129.93 88888.00 2015-09-09 03:22:47.408 252 10877.98 65.51 55129.70 88888.00 2015-09-09 03:22:47.908 252 10877.87 65.56 55129.49 88888.00 2015-09-09 03:22:48.408 252 10877.74 65.57 55129.24 88888.00 2015-09-09 03:22:48.908 252 10877.64 65.56 55129.08 88888.00 2015-09-09 03:22:49.408 252 10877.50 65.53 55128.82 88888.00 2015-09-09 03:22:49.908 252 10877.33 65.52 55128.61 88888.00 2015-09-09 03:22:50.408 252 10877.16 65.56 55128.45 88888.00 2015-09-09 03:22:50.908 252 10877.05 65.60 55128.19 88888.00 2015-09-09 03:22:51.408 252 10876.92 65.65 55127.98 88888.00 2015-09-09 03:22:51.908 252 10876.77 65.82 55127.82 88888.00 2015-09-09 03:22:52.408 252 10876.61 65.86 55127.69 88888.00 2015-09-09 03:22:52.908 252 10876.45 65.94 55127.40 88888.00 2015-09-09 03:22:53.408 252 10876.32 66.05 55127.24 88888.00 2015-09-09 03:22:53.908 252 10876.20 66.13 55126.98 88888.00 2015-09-09 03:22:54.408 252 10876.08 66.23 55126.69 88888.00 2015-09-09 03:22:54.908 252 10875.93 66.38 55126.50 88888.00 2015-09-09 03:22:55.408 252 10875.73 66.47 55126.27 88888.00 2015-09-09 03:22:55.908 252 10875.57 66.58 55126.12 88888.00 2015-09-09 03:22:56.408 252 10875.43 66.75 55126.00 88888.00 2015-09-09 03:22:56.908 252 10875.25 66.91 55125.92 88888.00 2015-09-09 03:22:57.408 252 10875.12 67.04 55125.73 88888.00 2015-09-09 03:22:57.908 252 10874.93 67.23 55125.58 88888.00 2015-09-09 03:22:58.408 252 10874.72 67.38 55125.48 88888.00 2015-09-09 03:22:58.908 252 10874.53 67.50 55125.35 88888.00 2015-09-09 03:22:59.408 252 10874.37 67.63 55125.23 88888.00 2015-09-09 03:22:59.908 252 10874.24 67.80 55125.18 88888.00 2015-09-09 03:23:00.408 252 10874.13 68.01 55125.13 88888.00 2015-09-09 03:23:00.908 252 10873.97 68.19 55125.07 88888.00 2015-09-09 03:23:01.408 252 10873.89 68.39 55125.10 88888.00 2015-09-09 03:23:01.908 252 10873.73 68.58 55125.11 88888.00 2015-09-09 03:23:02.408 252 10873.62 68.68 55125.10 88888.00 2015-09-09 03:23:02.908 252 10873.47 68.85 55125.07 88888.00 2015-09-09 03:23:03.408 252 10873.32 69.08 55125.13 88888.00 2015-09-09 03:23:03.908 252 10873.20 69.27 55125.18 88888.00 2015-09-09 03:23:04.408 252 10873.10 69.46 55125.18 88888.00 2015-09-09 03:23:04.908 252 10873.00 69.68 55125.17 88888.00 2015-09-09 03:23:05.408 252 10872.87 69.94 55125.13 88888.00 2015-09-09 03:23:05.908 252 10872.75 70.16 55125.19 88888.00 2015-09-09 03:23:06.408 252 10872.67 70.36 55125.24 88888.00 2015-09-09 03:23:06.908 252 10872.64 70.55 55125.31 88888.00 2015-09-09 03:23:07.408 252 10872.61 70.78 55125.41 88888.00 2015-09-09 03:23:07.908 252 10872.61 71.00 55125.44 88888.00 2015-09-09 03:23:08.408 252 10872.64 71.28 55125.46 88888.00 2015-09-09 03:23:08.908 252 10872.64 71.51 55125.47 88888.00 2015-09-09 03:23:09.408 252 10872.64 71.67 55125.52 88888.00 2015-09-09 03:23:09.908 252 10872.66 71.90 55125.58 88888.00 2015-09-09 03:23:10.408 252 10872.66 72.16 55125.61 88888.00 2015-09-09 03:23:10.908 252 10872.64 72.40 55125.71 88888.00 2015-09-09 03:23:11.408 252 10872.59 72.62 55125.77 88888.00 2015-09-09 03:23:11.908 252 10872.57 72.87 55125.87 88888.00 2015-09-09 03:23:12.408 252 10872.56 73.15 55125.99 88888.00 2015-09-09 03:23:12.908 252 10872.57 73.37 55126.09 88888.00 2015-09-09 03:23:13.408 252 10872.61 73.54 55126.26 88888.00 2015-09-09 03:23:13.908 252 10872.69 73.80 55126.31 88888.00 2015-09-09 03:23:14.408 252 10872.79 74.05 55126.44 88888.00 2015-09-09 03:23:14.908 252 10872.87 74.27 55126.53 88888.00 2015-09-09 03:23:15.408 252 10872.89 74.52 55126.61 88888.00 2015-09-09 03:23:15.908 252 10872.88 74.72 55126.67 88888.00 2015-09-09 03:23:16.408 252 10872.94 74.93 55126.81 88888.00 2015-09-09 03:23:16.908 252 10873.03 75.12 55126.88 88888.00 2015-09-09 03:23:17.408 252 10873.17 75.35 55126.98 88888.00 2015-09-09 03:23:17.908 252 10873.25 75.50 55127.10 88888.00 2015-09-09 03:23:18.408 252 10873.38 75.73 55127.07 88888.00 2015-09-09 03:23:18.908 252 10873.50 75.95 55127.14 88888.00 2015-09-09 03:23:19.408 252 10873.63 76.19 55127.16 88888.00 2015-09-09 03:23:19.908 252 10873.73 76.36 55127.21 88888.00 2015-09-09 03:23:20.408 252 10873.77 76.58 55127.30 88888.00 2015-09-09 03:23:20.908 252 10873.90 76.76 55127.43 88888.00 2015-09-09 03:23:21.408 252 10874.00 76.94 55127.47 88888.00 2015-09-09 03:23:21.908 252 10874.18 77.11 55127.55 88888.00 2015-09-09 03:23:22.408 252 10874.29 77.30 55127.63 88888.00 2015-09-09 03:23:22.908 252 10874.41 77.43 55127.59 88888.00 2015-09-09 03:23:23.408 252 10874.61 77.56 55127.61 88888.00 2015-09-09 03:23:23.908 252 10874.82 77.69 55127.60 88888.00 2015-09-09 03:23:24.408 252 10874.99 77.79 55127.66 88888.00 2015-09-09 03:23:24.908 252 10875.19 77.93 55127.65 88888.00 2015-09-09 03:23:25.408 252 10875.39 78.06 55127.74 88888.00 2015-09-09 03:23:25.908 252 10875.57 78.21 55127.70 88888.00 2015-09-09 03:23:26.408 252 10875.71 78.32 55127.67 88888.00 2015-09-09 03:23:26.908 252 10875.83 78.40 55127.64 88888.00 2015-09-09 03:23:27.408 252 10875.98 78.54 55127.63 88888.00 2015-09-09 03:23:27.908 252 10876.13 78.68 55127.67 88888.00 2015-09-09 03:23:28.408 252 10876.32 78.73 55127.61 88888.00 2015-09-09 03:23:28.908 252 10876.54 78.81 55127.59 88888.00 2015-09-09 03:23:29.408 252 10876.70 78.90 55127.57 88888.00 2015-09-09 03:23:29.908 252 10876.83 78.96 55127.61 88888.00 2015-09-09 03:23:30.408 252 10877.01 79.04 55127.61 88888.00 2015-09-09 03:23:30.908 252 10877.22 79.12 55127.65 88888.00 2015-09-09 03:23:31.408 252 10877.45 79.21 55127.66 88888.00 2015-09-09 03:23:31.908 252 10877.63 79.32 55127.68 88888.00 2015-09-09 03:23:32.408 252 10877.82 79.36 55127.66 88888.00 2015-09-09 03:23:32.908 252 10878.00 79.40 55127.63 88888.00 2015-09-09 03:23:33.408 252 10878.13 79.57 55127.70 88888.00 2015-09-09 03:23:33.908 252 10878.27 79.66 55127.65 88888.00 2015-09-09 03:23:34.408 252 10878.48 79.71 55127.65 88888.00 2015-09-09 03:23:34.908 252 10878.69 79.76 55127.68 88888.00 2015-09-09 03:23:35.408 252 10878.78 79.88 55127.61 88888.00 2015-09-09 03:23:35.908 252 10878.95 79.98 55127.59 88888.00 2015-09-09 03:23:36.408 252 10879.10 80.05 55127.48 88888.00 2015-09-09 03:23:36.908 252 10879.21 80.12 55127.40 88888.00 2015-09-09 03:23:37.408 252 10879.30 80.20 55127.40 88888.00 2015-09-09 03:23:37.908 252 10879.37 80.26 55127.38 88888.00 2015-09-09 03:23:38.408 252 10879.53 80.26 55127.29 88888.00 2015-09-09 03:23:38.908 252 10879.65 80.26 55127.24 88888.00 2015-09-09 03:23:39.408 252 10879.77 80.27 55127.24 88888.00 2015-09-09 03:23:39.908 252 10879.90 80.34 55127.25 88888.00 2015-09-09 03:23:40.408 252 10880.01 80.39 55127.22 88888.00 2015-09-09 03:23:40.908 252 10880.15 80.42 55127.17 88888.00 2015-09-09 03:23:41.408 252 10880.30 80.42 55127.20 88888.00 2015-09-09 03:23:41.908 252 10880.43 80.38 55127.05 88888.00 2015-09-09 03:23:42.408 252 10880.54 80.35 55126.97 88888.00 2015-09-09 03:23:42.908 252 10880.71 80.34 55126.97 88888.00 2015-09-09 03:23:43.408 252 10880.83 80.27 55127.00 88888.00 2015-09-09 03:23:43.908 252 10880.94 80.21 55126.97 88888.00 2015-09-09 03:23:44.408 252 10881.05 80.16 55126.95 88888.00 2015-09-09 03:23:44.908 252 10881.14 80.12 55126.93 88888.00 2015-09-09 03:23:45.408 252 10881.26 80.09 55126.93 88888.00 2015-09-09 03:23:45.908 252 10881.40 80.09 55126.88 88888.00 2015-09-09 03:23:46.408 252 10881.53 80.06 55126.82 88888.00 2015-09-09 03:23:46.908 252 10881.68 80.00 55126.77 88888.00 2015-09-09 03:23:47.408 252 10881.84 80.00 55126.86 88888.00 2015-09-09 03:23:47.908 252 10881.95 79.92 55126.85 88888.00 2015-09-09 03:23:48.408 252 10882.13 79.88 55126.80 88888.00 2015-09-09 03:23:48.908 252 10882.23 79.83 55126.87 88888.00 2015-09-09 03:23:49.408 252 10882.35 79.80 55126.87 88888.00 2015-09-09 03:23:49.908 252 10882.49 79.73 55126.87 88888.00 2015-09-09 03:23:50.408 252 10882.63 79.74 55126.81 88888.00 2015-09-09 03:23:50.908 252 10882.72 79.73 55126.84 88888.00 2015-09-09 03:23:51.408 252 10882.86 79.74 55126.87 88888.00 2015-09-09 03:23:51.908 252 10882.99 79.75 55126.93 88888.00 2015-09-09 03:23:52.408 252 10883.05 79.83 55126.91 88888.00 2015-09-09 03:23:52.908 252 10883.18 79.90 55126.90 88888.00 2015-09-09 03:23:53.408 252 10883.31 79.97 55126.89 88888.00 2015-09-09 03:23:53.908 252 10883.46 79.99 55126.87 88888.00 2015-09-09 03:23:54.408 252 10883.57 80.02 55126.89 88888.00 2015-09-09 03:23:54.908 252 10883.69 80.08 55126.82 88888.00 2015-09-09 03:23:55.408 252 10883.82 80.08 55126.86 88888.00 2015-09-09 03:23:55.908 252 10883.92 80.08 55126.86 88888.00 2015-09-09 03:23:56.408 252 10884.03 80.13 55126.85 88888.00 2015-09-09 03:23:56.908 252 10884.18 80.25 55126.89 88888.00 2015-09-09 03:23:57.408 252 10884.30 80.26 55126.88 88888.00 2015-09-09 03:23:57.908 252 10884.43 80.20 55126.84 88888.00 2015-09-09 03:23:58.408 252 10884.53 80.13 55126.82 88888.00 2015-09-09 03:23:58.908 252 10884.65 80.13 55126.84 88888.00 2015-09-09 03:23:59.408 252 10884.77 80.16 55126.80 88888.00 2015-09-09 03:23:59.908 252 10884.86 80.14 55126.77 88888.00 2015-09-09 03:24:00.408 252 10884.98 80.16 55126.77 88888.00 2015-09-09 03:24:00.908 252 10885.09 80.20 55126.85 88888.00 2015-09-09 03:24:01.408 252 10885.12 80.21 55126.81 88888.00 2015-09-09 03:24:01.908 252 10885.22 80.29 55126.86 88888.00 2015-09-09 03:24:02.408 252 10885.27 80.34 55126.87 88888.00 2015-09-09 03:24:02.908 252 10885.34 80.35 55126.89 88888.00 2015-09-09 03:24:03.408 252 10885.49 80.35 55126.88 88888.00 2015-09-09 03:24:03.908 252 10885.59 80.40 55126.90 88888.00 2015-09-09 03:24:04.408 252 10885.69 80.41 55126.90 88888.00 2015-09-09 03:24:04.908 252 10885.86 80.39 55126.90 88888.00 2015-09-09 03:24:05.408 252 10886.02 80.44 55126.94 88888.00 2015-09-09 03:24:05.908 252 10886.18 80.43 55126.95 88888.00 2015-09-09 03:24:06.408 252 10886.29 80.44 55126.99 88888.00 2015-09-09 03:24:06.908 252 10886.38 80.50 55127.05 88888.00 2015-09-09 03:24:07.408 252 10886.50 80.50 55127.02 88888.00 2015-09-09 03:24:07.908 252 10886.70 80.54 55126.99 88888.00 2015-09-09 03:24:08.408 252 10886.84 80.58 55127.06 88888.00 2015-09-09 03:24:08.908 252 10886.97 80.59 55127.05 88888.00 2015-09-09 03:24:09.408 252 10887.11 80.65 55127.04 88888.00 2015-09-09 03:24:09.908 252 10887.23 80.67 55126.96 88888.00 2015-09-09 03:24:10.408 252 10887.41 80.64 55127.05 88888.00 2015-09-09 03:24:10.908 252 10887.56 80.63 55127.04 88888.00 2015-09-09 03:24:11.408 252 10887.72 80.63 55126.95 88888.00 2015-09-09 03:24:11.908 252 10887.93 80.64 55126.97 88888.00 2015-09-09 03:24:12.408 252 10888.12 80.68 55127.00 88888.00 2015-09-09 03:24:12.908 252 10888.41 80.73 55127.00 88888.00 2015-09-09 03:24:13.408 252 10888.61 80.80 55127.00 88888.00 2015-09-09 03:24:13.908 252 10888.78 80.88 55126.98 88888.00 2015-09-09 03:24:14.408 252 10889.04 80.98 55126.91 88888.00 2015-09-09 03:24:14.908 252 10889.23 80.98 55126.89 88888.00 2015-09-09 03:24:15.408 252 10889.46 81.06 55126.81 88888.00 2015-09-09 03:24:15.908 252 10889.65 81.11 55126.69 88888.00 2015-09-09 03:24:16.408 252 10889.81 81.13 55126.73 88888.00 2015-09-09 03:24:16.908 252 10890.02 81.17 55126.70 88888.00 2015-09-09 03:24:17.408 252 10890.21 81.24 55126.47 88888.00 2015-09-09 03:24:17.908 252 10890.39 81.30 55126.38 88888.00 2015-09-09 03:24:18.408 252 10890.52 81.31 55126.35 88888.00 2015-09-09 03:24:18.908 252 10890.80 81.37 55126.33 88888.00 2015-09-09 03:24:19.408 252 10891.02 81.42 55126.27 88888.00 2015-09-09 03:24:19.908 252 10891.27 81.49 55126.29 88888.00 2015-09-09 03:24:20.408 252 10891.50 81.56 55126.27 88888.00 2015-09-09 03:24:20.908 252 10891.74 81.65 55126.29 88888.00 2015-09-09 03:24:21.408 252 10891.95 81.75 55126.23 88888.00 2015-09-09 03:24:21.908 252 10892.19 81.79 55126.21 88888.00 2015-09-09 03:24:22.408 252 10892.42 81.82 55126.15 88888.00 2015-09-09 03:24:22.908 252 10892.65 81.84 55126.05 88888.00 2015-09-09 03:24:23.408 252 10892.86 81.93 55125.93 88888.00 2015-09-09 03:24:23.908 252 10893.06 82.04 55125.93 88888.00 2015-09-09 03:24:24.408 252 10893.22 82.09 55125.82 88888.00 2015-09-09 03:24:24.908 252 10893.38 82.16 55125.76 88888.00 2015-09-09 03:24:25.408 252 10893.59 82.24 55125.67 88888.00 2015-09-09 03:24:25.908 252 10893.79 82.34 55125.67 88888.00 2015-09-09 03:24:26.408 252 10893.99 82.35 55125.68 88888.00 2015-09-09 03:24:26.908 252 10894.20 82.33 55125.61 88888.00 2015-09-09 03:24:27.408 252 10894.39 82.37 55125.53 88888.00 2015-09-09 03:24:27.908 252 10894.58 82.49 55125.45 88888.00 2015-09-09 03:24:28.408 252 10894.79 82.50 55125.41 88888.00 2015-09-09 03:24:28.908 252 10895.02 82.52 55125.32 88888.00 2015-09-09 03:24:29.408 252 10895.25 82.61 55125.30 88888.00 2015-09-09 03:24:29.908 252 10895.42 82.67 55125.30 88888.00 2015-09-09 03:24:30.408 252 10895.66 82.67 55125.29 88888.00 2015-09-09 03:24:30.908 252 10895.89 82.76 55125.32 88888.00 2015-09-09 03:24:31.408 252 10896.05 82.80 55125.39 88888.00 2015-09-09 03:24:31.908 252 10896.31 82.86 55125.35 88888.00 2015-09-09 03:24:32.408 252 10896.56 82.93 55125.26 88888.00 2015-09-09 03:24:32.908 252 10896.73 83.00 55125.17 88888.00 2015-09-09 03:24:33.408 252 10896.89 83.09 55125.15 88888.00 2015-09-09 03:24:33.908 252 10897.15 83.14 55125.15 88888.00 2015-09-09 03:24:34.408 252 10897.32 83.20 55125.18 88888.00 2015-09-09 03:24:34.908 252 10897.52 83.24 55125.21 88888.00 2015-09-09 03:24:35.408 252 10897.65 83.29 55125.26 88888.00 2015-09-09 03:24:35.908 252 10897.81 83.36 55125.40 88888.00 2015-09-09 03:24:36.409 252 10897.93 83.51 55125.42 88888.00 2015-09-09 03:24:36.909 252 10898.13 83.58 55125.44 88888.00 2015-09-09 03:24:37.409 252 10898.30 83.65 55125.35 88888.00 2015-09-09 03:24:37.909 252 10898.43 83.80 55125.33 88888.00 2015-09-09 03:24:38.409 252 10898.62 83.85 55125.32 88888.00 2015-09-09 03:24:38.909 252 10898.83 83.94 55125.26 88888.00 2015-09-09 03:24:39.409 252 10898.96 84.03 55125.26 88888.00 2015-09-09 03:24:39.909 252 10899.08 84.12 55125.32 88888.00 2015-09-09 03:24:40.409 252 10899.23 84.19 55125.45 88888.00 2015-09-09 03:24:40.909 252 10899.35 84.29 55125.42 88888.00 2015-09-09 03:24:41.409 252 10899.56 84.35 55125.42 88888.00 2015-09-09 03:24:41.909 252 10899.67 84.39 55125.45 88888.00 2015-09-09 03:24:42.409 252 10899.77 84.48 55125.56 88888.00 2015-09-09 03:24:42.909 252 10899.96 84.57 55125.66 88888.00 2015-09-09 03:24:43.409 252 10900.14 84.63 55125.74 88888.00 2015-09-09 03:24:43.909 252 10900.30 84.68 55125.77 88888.00 2015-09-09 03:24:44.409 252 10900.48 84.73 55125.85 88888.00 2015-09-09 03:24:44.909 252 10900.61 84.82 55125.91 88888.00 2015-09-09 03:24:45.409 252 10900.70 84.82 55125.97 88888.00 2015-09-09 03:24:45.909 252 10900.92 84.87 55125.92 88888.00 2015-09-09 03:24:46.409 252 10901.15 84.83 55125.94 88888.00 2015-09-09 03:24:46.909 252 10901.33 84.95 55125.97 88888.00 2015-09-09 03:24:47.409 252 10901.48 85.08 55126.10 88888.00 2015-09-09 03:24:47.909 252 10901.64 85.17 55126.20 88888.00 2015-09-09 03:24:48.409 252 10901.76 85.27 55126.21 88888.00 2015-09-09 03:24:48.909 252 10901.86 85.34 55126.29 88888.00 2015-09-09 03:24:49.409 252 10902.02 85.42 55126.35 88888.00 2015-09-09 03:24:49.909 252 10902.11 85.53 55126.23 88888.00 2015-09-09 03:24:50.409 252 10902.32 85.55 55126.16 88888.00 2015-09-09 03:24:50.909 252 10902.47 85.56 55126.28 88888.00 2015-09-09 03:24:51.409 252 10902.62 85.62 55126.36 88888.00 2015-09-09 03:24:51.909 252 10902.80 85.64 55126.40 88888.00 2015-09-09 03:24:52.409 252 10903.02 85.73 55126.43 88888.00 2015-09-09 03:24:52.909 252 10903.26 85.84 55126.41 88888.00 2015-09-09 03:24:53.409 252 10903.41 85.95 55126.38 88888.00 2015-09-09 03:24:53.909 252 10903.58 85.98 55126.38 88888.00 2015-09-09 03:24:54.409 252 10903.78 85.96 55126.38 88888.00 2015-09-09 03:24:54.909 252 10903.88 86.00 55126.34 88888.00 2015-09-09 03:24:55.409 252 10904.06 86.10 55126.31 88888.00 2015-09-09 03:24:55.909 252 10904.22 86.13 55126.32 88888.00 2015-09-09 03:24:56.409 252 10904.39 86.18 55126.34 88888.00 2015-09-09 03:24:56.909 252 10904.56 86.21 55126.34 88888.00 2015-09-09 03:24:57.409 252 10904.71 86.18 55126.40 88888.00 2015-09-09 03:24:57.909 252 10904.86 86.20 55126.36 88888.00 2015-09-09 03:24:58.409 252 10905.05 86.20 55126.44 88888.00 2015-09-09 03:24:58.909 252 10905.34 86.17 55126.46 88888.00 2015-09-09 03:24:59.409 252 10905.51 86.24 55126.56 88888.00 2015-09-09 03:24:59.909 252 10905.68 86.31 55126.55 88888.00 2015-09-09 03:25:00.409 252 10905.91 86.33 55126.50 88888.00 2015-09-09 03:25:00.909 252 10906.14 86.39 55126.47 88888.00 2015-09-09 03:25:01.409 252 10906.29 86.41 55126.51 88888.00 2015-09-09 03:25:01.909 252 10906.49 86.50 55126.49 88888.00 2015-09-09 03:25:02.409 252 10906.61 86.57 55126.58 88888.00 2015-09-09 03:25:02.909 252 10906.77 86.57 55126.60 88888.00 2015-09-09 03:25:03.409 252 10906.99 86.54 55126.75 88888.00 2015-09-09 03:25:03.909 252 10907.16 86.52 55126.81 88888.00 2015-09-09 03:25:04.409 252 10907.41 86.55 55126.90 88888.00 2015-09-09 03:25:04.909 252 10907.60 86.62 55127.02 88888.00 2015-09-09 03:25:05.409 252 10907.79 86.66 55127.03 88888.00 2015-09-09 03:25:05.909 252 10908.03 86.66 55127.05 88888.00 2015-09-09 03:25:06.409 252 10908.22 86.69 55127.06 88888.00 2015-09-09 03:25:06.909 252 10908.39 86.73 55127.10 88888.00 2015-09-09 03:25:07.409 252 10908.54 86.69 55127.19 88888.00 2015-09-09 03:25:07.909 252 10908.73 86.68 55127.26 88888.00 2015-09-09 03:25:08.409 252 10908.92 86.73 55127.34 88888.00 2015-09-09 03:25:08.909 252 10909.03 86.73 55127.42 88888.00 2015-09-09 03:25:09.409 252 10909.24 86.77 55127.46 88888.00 2015-09-09 03:25:09.909 252 10909.44 86.76 55127.55 88888.00 2015-09-09 03:25:10.409 252 10909.63 86.75 55127.68 88888.00 2015-09-09 03:25:10.909 252 10909.84 86.82 55127.74 88888.00 2015-09-09 03:25:11.409 252 10910.00 86.82 55127.85 88888.00 2015-09-09 03:25:11.909 252 10910.12 86.80 55127.91 88888.00 2015-09-09 03:25:12.409 252 10910.35 86.80 55127.94 88888.00 2015-09-09 03:25:12.909 252 10910.47 86.74 55128.07 88888.00 2015-09-09 03:25:13.409 252 10910.64 86.72 55128.11 88888.00 2015-09-09 03:25:13.909 252 10910.82 86.67 55128.21 88888.00 2015-09-09 03:25:14.409 252 10911.00 86.62 55128.36 88888.00 2015-09-09 03:25:14.909 252 10911.17 86.62 55128.47 88888.00 2015-09-09 03:25:15.409 252 10911.35 86.58 55128.59 88888.00 2015-09-09 03:25:15.909 252 10911.48 86.52 55128.62 88888.00 2015-09-09 03:25:16.409 252 10911.63 86.51 55128.73 88888.00 2015-09-09 03:25:16.909 252 10911.79 86.45 55128.82 88888.00 2015-09-09 03:25:17.409 252 10911.95 86.35 55128.95 88888.00 2015-09-09 03:25:17.909 252 10912.10 86.32 55129.13 88888.00 2015-09-09 03:25:18.409 252 10912.21 86.23 55129.39 88888.00 2015-09-09 03:25:18.909 252 10912.37 86.24 55129.54 88888.00 2015-09-09 03:25:19.409 252 10912.50 86.23 55129.66 88888.00 2015-09-09 03:25:19.909 252 10912.63 86.22 55129.80 88888.00 2015-09-09 03:25:20.409 252 10912.81 86.12 55129.92 88888.00 2015-09-09 03:25:20.909 252 10913.04 86.00 55130.06 88888.00 2015-09-09 03:25:21.409 252 10913.19 85.90 55130.30 88888.00 2015-09-09 03:25:21.909 252 10913.30 85.80 55130.59 88888.00 2015-09-09 03:25:22.409 252 10913.47 85.71 55130.77 88888.00 2015-09-09 03:25:22.909 252 10913.66 85.67 55130.94 88888.00 2015-09-09 03:25:23.409 252 10913.84 85.66 55131.11 88888.00 2015-09-09 03:25:23.909 252 10913.89 85.63 55131.32 88888.00 2015-09-09 03:25:24.409 252 10914.07 85.59 55131.38 88888.00 2015-09-09 03:25:24.909 252 10914.24 85.55 55131.50 88888.00 2015-09-09 03:25:25.409 252 10914.39 85.49 55131.71 88888.00 2015-09-09 03:25:25.909 252 10914.55 85.42 55131.85 88888.00 2015-09-09 03:25:26.409 252 10914.72 85.34 55132.10 88888.00 2015-09-09 03:25:26.909 252 10914.82 85.22 55132.26 88888.00 2015-09-09 03:25:27.409 252 10914.99 85.14 55132.40 88888.00 2015-09-09 03:25:27.909 252 10915.12 85.03 55132.49 88888.00 2015-09-09 03:25:28.409 252 10915.22 84.91 55132.61 88888.00 2015-09-09 03:25:28.909 252 10915.39 84.82 55132.80 88888.00 2015-09-09 03:25:29.409 252 10915.50 84.70 55132.96 88888.00 2015-09-09 03:25:29.909 252 10915.63 84.62 55133.13 88888.00 2015-09-09 03:25:30.409 252 10915.72 84.47 55133.26 88888.00 2015-09-09 03:25:30.909 252 10915.81 84.37 55133.40 88888.00 2015-09-09 03:25:31.409 252 10915.95 84.31 55133.53 88888.00 2015-09-09 03:25:31.909 252 10916.07 84.21 55133.68 88888.00 2015-09-09 03:25:32.409 252 10916.24 84.07 55133.80 88888.00 2015-09-09 03:25:32.909 252 10916.36 83.93 55133.96 88888.00 2015-09-09 03:25:33.409 252 10916.49 83.82 55134.09 88888.00 2015-09-09 03:25:33.909 252 10916.57 83.68 55134.21 88888.00 2015-09-09 03:25:34.409 252 10916.66 83.52 55134.25 88888.00 2015-09-09 03:25:34.909 252 10916.80 83.34 55134.41 88888.00 2015-09-09 03:25:35.409 252 10916.94 83.22 55134.57 88888.00 2015-09-09 03:25:35.909 252 10917.08 83.13 55134.71 88888.00 2015-09-09 03:25:36.409 252 10917.16 82.99 55134.86 88888.00 2015-09-09 03:25:36.909 252 10917.22 82.85 55134.96 88888.00 2015-09-09 03:25:37.409 252 10917.27 82.75 55135.14 88888.00 2015-09-09 03:25:37.909 252 10917.39 82.62 55135.22 88888.00 2015-09-09 03:25:38.409 252 10917.46 82.48 55135.26 88888.00 2015-09-09 03:25:38.909 252 10917.46 82.36 55135.32 88888.00 2015-09-09 03:25:39.409 252 10917.47 82.18 55135.41 88888.00 2015-09-09 03:25:39.909 252 10917.55 82.09 55135.47 88888.00 2015-09-09 03:25:40.409 252 10917.62 81.94 55135.53 88888.00 2015-09-09 03:25:40.909 252 10917.59 81.79 55135.66 88888.00 2015-09-09 03:25:41.409 252 10917.62 81.62 55135.72 88888.00 2015-09-09 03:25:41.909 252 10917.67 81.50 55135.76 88888.00 2015-09-09 03:25:42.409 252 10917.70 81.30 55135.88 88888.00 2015-09-09 03:25:42.909 252 10917.73 81.09 55136.06 88888.00 2015-09-09 03:25:43.409 252 10917.65 80.90 55136.09 88888.00 2015-09-09 03:25:43.909 252 10917.65 80.74 55136.16 88888.00 2015-09-09 03:25:44.409 252 10917.69 80.63 55136.19 88888.00 2015-09-09 03:25:44.909 252 10917.75 80.44 55136.19 88888.00 2015-09-09 03:25:45.409 252 10917.73 80.34 55136.33 88888.00 2015-09-09 03:25:45.909 252 10917.70 80.18 55136.40 88888.00 2015-09-09 03:25:46.409 252 10917.72 79.92 55136.43 88888.00 2015-09-09 03:25:46.909 252 10917.67 79.73 55136.50 88888.00 2015-09-09 03:25:47.409 252 10917.64 79.54 55136.51 88888.00 2015-09-09 03:25:47.909 252 10917.62 79.36 55136.55 88888.00 2015-09-09 03:25:48.409 252 10917.58 79.24 55136.68 88888.00 2015-09-09 03:25:48.909 252 10917.55 79.13 55136.72 88888.00 2015-09-09 03:25:49.409 252 10917.46 78.99 55136.80 88888.00 2015-09-09 03:25:49.909 252 10917.43 78.82 55136.88 88888.00 2015-09-09 03:25:50.409 252 10917.41 78.63 55136.99 88888.00 2015-09-09 03:25:50.909 252 10917.34 78.36 55137.06 88888.00 2015-09-09 03:25:51.409 252 10917.31 78.23 55137.08 88888.00 2015-09-09 03:25:51.909 252 10917.26 78.11 55137.16 88888.00 2015-09-09 03:25:52.409 252 10917.17 77.95 55137.29 88888.00 2015-09-09 03:25:52.909 252 10917.20 77.73 55137.35 88888.00 2015-09-09 03:25:53.409 252 10917.22 77.59 55137.34 88888.00 2015-09-09 03:25:53.909 252 10917.21 77.38 55137.41 88888.00 2015-09-09 03:25:54.409 252 10917.20 77.18 55137.42 88888.00 2015-09-09 03:25:54.909 252 10917.13 77.01 55137.45 88888.00 2015-09-09 03:25:55.409 252 10917.02 76.84 55137.46 88888.00 2015-09-09 03:25:55.909 252 10916.99 76.69 55137.50 88888.00 2015-09-09 03:25:56.409 252 10916.94 76.50 55137.58 88888.00 2015-09-09 03:25:56.909 252 10916.82 76.26 55137.64 88888.00 2015-09-09 03:25:57.409 252 10916.76 76.11 55137.63 88888.00 2015-09-09 03:25:57.909 252 10916.75 75.95 55137.64 88888.00 2015-09-09 03:25:58.409 252 10916.78 75.74 55137.74 88888.00 2015-09-09 03:25:58.909 252 10916.76 75.54 55137.90 88888.00 2015-09-09 03:25:59.409 252 10916.80 75.35 55138.03 88888.00 2015-09-09 03:25:59.909 252 10916.80 75.20 55138.16 88888.00 2015-09-09 03:26:00.409 252 10916.80 74.98 55138.22 88888.00 2015-09-09 03:26:00.909 252 10916.78 74.80 55138.29 88888.00 2015-09-09 03:26:01.409 252 10916.82 74.65 55138.38 88888.00 2015-09-09 03:26:01.909 252 10916.87 74.44 55138.46 88888.00 2015-09-09 03:26:02.409 252 10916.84 74.18 55138.49 88888.00 2015-09-09 03:26:02.909 252 10916.86 73.96 55138.52 88888.00 2015-09-09 03:26:03.409 252 10916.92 73.72 55138.69 88888.00 2015-09-09 03:26:03.909 252 10917.02 73.46 55138.71 88888.00 2015-09-09 03:26:04.409 252 10917.10 73.22 55138.80 88888.00 2015-09-09 03:26:04.909 252 10917.16 72.92 55138.84 88888.00 2015-09-09 03:26:05.409 252 10917.21 72.70 55138.89 88888.00 2015-09-09 03:26:05.909 252 10917.29 72.50 55138.98 88888.00 2015-09-09 03:26:06.409 252 10917.39 72.32 55139.10 88888.00 2015-09-09 03:26:06.909 252 10917.52 72.07 55139.21 88888.00 2015-09-09 03:26:07.409 252 10917.65 71.82 55139.30 88888.00 2015-09-09 03:26:07.909 252 10917.75 71.60 55139.42 88888.00 2015-09-09 03:26:08.409 252 10917.93 71.37 55139.30 88888.00 2015-09-09 03:26:08.909 252 10918.07 71.12 55139.06 88888.00 2015-09-09 03:26:09.409 252 10918.17 70.91 55139.09 88888.00 2015-09-09 03:26:09.909 252 10918.21 70.78 55139.16 88888.00 2015-09-09 03:26:10.409 252 10918.22 70.56 55139.61 88888.00 2015-09-09 03:26:10.909 252 10918.30 70.33 55139.95 88888.00 2015-09-09 03:26:11.409 252 10918.36 70.03 55139.96 88888.00 2015-09-09 03:26:11.909 252 10918.42 69.85 55140.01 88888.00 2015-09-09 03:26:12.409 252 10918.53 69.71 55140.10 88888.00 2015-09-09 03:26:12.909 252 10918.58 69.33 55140.09 88888.00 2015-09-09 03:26:13.409 252 10918.67 69.08 55140.18 88888.00 2015-09-09 03:26:13.909 252 10918.70 68.99 55140.23 88888.00 2015-09-09 03:26:14.409 252 10918.77 68.74 55140.24 88888.00 2015-09-09 03:26:14.909 252 10918.80 68.43 55140.31 88888.00 2015-09-09 03:26:15.409 252 10918.91 68.09 55140.41 88888.00 2015-09-09 03:26:15.909 252 10919.00 67.82 55140.42 88888.00 2015-09-09 03:26:16.409 252 10919.09 67.60 55140.49 88888.00 2015-09-09 03:26:16.909 252 10919.16 67.35 55140.49 88888.00 2015-09-09 03:26:17.409 252 10919.25 67.11 55140.54 88888.00 2015-09-09 03:26:17.909 252 10919.34 66.81 55140.59 88888.00 2015-09-09 03:26:18.409 252 10919.35 66.54 55140.62 88888.00 2015-09-09 03:26:18.909 252 10919.38 66.31 55140.66 88888.00 2015-09-09 03:26:19.409 252 10919.47 66.12 55140.66 88888.00 2015-09-09 03:26:19.909 252 10919.50 65.85 55140.73 88888.00 2015-09-09 03:26:20.409 252 10919.53 65.47 55140.75 88888.00 2015-09-09 03:26:20.909 252 10919.52 65.20 55140.75 88888.00 2015-09-09 03:26:21.409 252 10919.55 65.02 55140.81 88888.00 2015-09-09 03:26:21.909 252 10919.57 64.66 55140.88 88888.00 2015-09-09 03:26:22.409 252 10919.56 64.46 55140.89 88888.00 2015-09-09 03:26:22.909 252 10919.57 64.12 55140.84 88888.00 2015-09-09 03:26:23.409 252 10919.59 63.92 55140.71 88888.00 2015-09-09 03:26:23.909 252 10919.58 63.66 55140.76 88888.00 2015-09-09 03:26:24.409 252 10919.56 63.42 55140.81 88888.00 2015-09-09 03:26:24.909 252 10919.62 63.14 55140.85 88888.00 2015-09-09 03:26:25.409 252 10919.63 62.90 55140.84 88888.00 2015-09-09 03:26:25.909 252 10919.66 62.67 55140.77 88888.00 2015-09-09 03:26:26.409 252 10919.61 62.40 55140.76 88888.00 2015-09-09 03:26:26.909 252 10919.57 62.13 55140.67 88888.00 2015-09-09 03:26:27.409 252 10919.61 61.85 55140.59 88888.00 2015-09-09 03:26:27.909 252 10919.61 61.62 55140.61 88888.00 2015-09-09 03:26:28.409 252 10919.62 61.43 55140.46 88888.00 2015-09-09 03:26:28.909 252 10919.59 61.05 55140.47 88888.00 2015-09-09 03:26:29.409 252 10919.58 60.87 55140.40 88888.00 2015-09-09 03:26:29.909 252 10919.57 60.66 55140.38 88888.00 2015-09-09 03:26:30.409 252 10919.56 60.34 55140.32 88888.00 2015-09-09 03:26:30.909 252 10919.58 60.22 55140.14 88888.00 2015-09-09 03:26:31.409 252 10919.56 60.05 55140.05 88888.00 2015-09-09 03:26:31.909 252 10919.53 59.74 55140.06 88888.00 2015-09-09 03:26:32.409 252 10919.47 59.48 55139.97 88888.00 2015-09-09 03:26:32.909 252 10919.42 59.31 55139.84 88888.00 2015-09-09 03:26:33.409 252 10919.45 59.15 55139.68 88888.00 2015-09-09 03:26:33.909 252 10919.42 58.93 55139.63 88888.00 2015-09-09 03:26:34.409 252 10919.41 58.60 55139.60 88888.00 2015-09-09 03:26:34.909 252 10919.37 58.25 55139.50 88888.00 2015-09-09 03:26:35.409 252 10919.40 57.97 55139.34 88888.00 2015-09-09 03:26:35.909 252 10919.41 57.82 55139.19 88888.00 2015-09-09 03:26:36.409 252 10919.43 57.66 55139.08 88888.00 2015-09-09 03:26:36.909 252 10919.47 57.52 55138.93 88888.00 2015-09-09 03:26:37.409 252 10919.53 57.40 55138.87 88888.00 2015-09-09 03:26:37.909 252 10919.59 57.23 55138.79 88888.00 2015-09-09 03:26:38.409 252 10919.63 57.07 55138.62 88888.00 2015-09-09 03:26:38.909 252 10919.62 56.84 55138.48 88888.00 2015-09-09 03:26:39.409 252 10919.61 56.59 55138.33 88888.00 2015-09-09 03:26:39.909 252 10919.63 56.42 55138.27 88888.00 2015-09-09 03:26:40.409 252 10919.66 56.23 55138.20 88888.00 2015-09-09 03:26:40.909 252 10919.68 56.03 55138.08 88888.00 2015-09-09 03:26:41.409 252 10919.73 55.85 55137.93 88888.00 2015-09-09 03:26:41.909 252 10919.78 55.74 55137.75 88888.00 2015-09-09 03:26:42.409 252 10919.88 55.58 55137.66 88888.00 2015-09-09 03:26:42.909 252 10919.98 55.44 55137.47 88888.00 2015-09-09 03:26:43.409 252 10920.09 55.22 55137.17 88888.00 2015-09-09 03:26:43.909 252 10920.13 55.06 55136.97 88888.00 2015-09-09 03:26:44.409 252 10920.16 54.88 55136.77 88888.00 2015-09-09 03:26:44.909 252 10920.26 54.76 55136.64 88888.00 2015-09-09 03:26:45.409 252 10920.35 54.63 55136.43 88888.00 2015-09-09 03:26:45.909 252 10920.50 54.42 55136.23 88888.00 2015-09-09 03:26:46.409 252 10920.63 54.31 55136.08 88888.00 2015-09-09 03:26:46.909 252 10920.70 54.28 55135.80 88888.00 2015-09-09 03:26:47.409 252 10920.77 54.26 55135.54 88888.00 2015-09-09 03:26:47.909 252 10920.91 54.21 55135.37 88888.00 2015-09-09 03:26:48.409 252 10920.98 54.12 55135.21 88888.00 2015-09-09 03:26:48.909 252 10921.12 53.96 55134.98 88888.00 2015-09-09 03:26:49.409 252 10921.26 53.77 55134.83 88888.00 2015-09-09 03:26:49.909 252 10921.39 53.61 55134.69 88888.00 2015-09-09 03:26:50.409 252 10921.46 53.57 55134.49 88888.00 2015-09-09 03:26:50.909 252 10921.61 53.61 55134.22 88888.00 2015-09-09 03:26:51.409 252 10921.71 53.61 55133.89 88888.00 2015-09-09 03:26:51.909 252 10921.81 53.47 55133.66 88888.00 2015-09-09 03:26:52.409 252 10921.91 53.35 55133.48 88888.00 2015-09-09 03:26:52.909 252 10922.02 53.38 55133.26 88888.00 2015-09-09 03:26:53.409 252 10922.12 53.31 55132.96 88888.00 2015-09-09 03:26:53.909 252 10922.18 53.14 55132.85 88888.00 2015-09-09 03:26:54.409 252 10922.30 53.23 55132.58 88888.00 2015-09-09 03:26:54.909 252 10922.40 53.22 55132.33 88888.00 2015-09-09 03:26:55.409 252 10922.46 53.20 55132.04 88888.00 2015-09-09 03:26:55.909 252 10922.57 53.21 55131.78 88888.00 2015-09-09 03:26:56.409 252 10922.62 53.19 55131.60 88888.00 2015-09-09 03:26:56.909 252 10922.72 53.21 55131.40 88888.00 2015-09-09 03:26:57.409 252 10922.74 53.16 55131.18 88888.00 2015-09-09 03:26:57.909 252 10922.76 53.18 55130.99 88888.00 2015-09-09 03:26:58.409 252 10922.85 53.18 55130.79 88888.00 2015-09-09 03:26:58.909 252 10922.88 53.21 55130.56 88888.00 2015-09-09 03:26:59.409 252 10922.96 53.21 55130.36 88888.00 2015-09-09 03:26:59.909 252 10923.01 53.26 55130.17 88888.00 2015-09-09 03:27:00.409 252 10923.08 53.19 55129.97 88888.00 2015-09-09 03:27:00.909 252 10923.12 53.28 55129.78 88888.00 2015-09-09 03:27:01.409 252 10923.13 53.20 55129.59 88888.00 2015-09-09 03:27:01.909 252 10923.16 53.32 55129.27 88888.00 2015-09-09 03:27:02.409 252 10923.19 53.33 55129.13 88888.00 2015-09-09 03:27:02.909 252 10923.27 53.33 55128.97 88888.00 2015-09-09 03:27:03.409 252 10923.35 53.50 55128.96 88888.00 2015-09-09 03:27:03.909 252 10923.38 53.58 55128.86 88888.00 2015-09-09 03:27:04.409 252 10923.39 53.56 55128.63 88888.00 2015-09-09 03:27:04.909 252 10923.47 53.57 55128.47 88888.00 2015-09-09 03:27:05.409 252 10923.59 53.71 55128.36 88888.00 2015-09-09 03:27:05.909 252 10923.68 53.87 55128.22 88888.00 2015-09-09 03:27:06.409 252 10923.69 54.02 55128.03 88888.00 2015-09-09 03:27:06.909 252 10923.65 54.07 55127.96 88888.00 2015-09-09 03:27:07.409 252 10923.64 54.07 55127.90 88888.00 2015-09-09 03:27:07.909 252 10923.65 54.15 55127.84 88888.00 2015-09-09 03:27:08.409 252 10923.68 54.24 55127.77 88888.00 2015-09-09 03:27:08.909 252 10923.74 54.26 55127.66 88888.00 2015-09-09 03:27:09.409 252 10923.76 54.34 55127.58 88888.00 2015-09-09 03:27:09.909 252 10923.79 54.49 55127.49 88888.00 2015-09-09 03:27:10.409 252 10923.80 54.66 55127.42 88888.00 2015-09-09 03:27:10.909 252 10923.85 54.82 55127.38 88888.00 2015-09-09 03:27:11.409 252 10923.86 54.88 55127.33 88888.00 2015-09-09 03:27:11.909 252 10923.89 54.92 55127.22 88888.00 2015-09-09 03:27:12.409 252 10923.87 54.93 55127.14 88888.00 2015-09-09 03:27:12.909 252 10923.85 55.01 55127.12 88888.00 2015-09-09 03:27:13.409 252 10923.85 55.22 55127.05 88888.00 2015-09-09 03:27:13.909 252 10923.86 55.42 55126.98 88888.00 2015-09-09 03:27:14.409 252 10923.90 55.52 55126.90 88888.00 2015-09-09 03:27:14.909 252 10923.89 55.50 55126.87 88888.00 2015-09-09 03:27:15.409 252 10923.85 55.59 55126.90 88888.00 2015-09-09 03:27:15.909 252 10923.86 55.82 55126.91 88888.00 2015-09-09 03:27:16.409 252 10923.89 55.96 55126.89 88888.00 2015-09-09 03:27:16.909 252 10923.87 56.00 55126.87 88888.00 2015-09-09 03:27:17.409 252 10923.87 56.17 55126.89 88888.00 2015-09-09 03:27:17.909 252 10923.84 56.31 55126.95 88888.00 2015-09-09 03:27:18.409 252 10923.86 56.30 55126.96 88888.00 2015-09-09 03:27:18.909 252 10923.85 56.36 55126.98 88888.00 2015-09-09 03:27:19.409 252 10923.86 56.53 55127.00 88888.00 2015-09-09 03:27:19.909 252 10923.89 56.52 55127.04 88888.00 2015-09-09 03:27:20.409 252 10923.94 56.70 55127.07 88888.00 2015-09-09 03:27:20.909 252 10924.06 56.77 55127.08 88888.00 2015-09-09 03:27:21.409 252 10924.16 56.89 55127.05 88888.00 2015-09-09 03:27:21.909 252 10924.18 57.07 55127.03 88888.00 2015-09-09 03:27:22.409 252 10924.19 57.12 55127.07 88888.00 2015-09-09 03:27:22.909 252 10924.19 57.28 55127.05 88888.00 2015-09-09 03:27:23.409 252 10924.19 57.37 55127.17 88888.00 2015-09-09 03:27:23.909 252 10924.22 57.51 55127.23 88888.00 2015-09-09 03:27:24.409 252 10924.22 57.58 55127.24 88888.00 2015-09-09 03:27:24.909 252 10924.28 57.72 55127.22 88888.00 2015-09-09 03:27:25.409 252 10924.32 57.86 55127.29 88888.00 2015-09-09 03:27:25.909 252 10924.38 57.99 55127.31 88888.00 2015-09-09 03:27:26.409 252 10924.37 58.04 55127.29 88888.00 2015-09-09 03:27:26.909 252 10924.36 58.14 55127.34 88888.00 2015-09-09 03:27:27.409 252 10924.39 58.22 55127.41 88888.00 2015-09-09 03:27:27.909 252 10924.40 58.41 55127.55 88888.00 2015-09-09 03:27:28.409 252 10924.39 58.47 55127.59 88888.00 2015-09-09 03:27:28.909 252 10924.43 58.59 55127.64 88888.00 2015-09-09 03:27:29.409 252 10924.47 58.64 55127.66 88888.00 2015-09-09 03:27:29.909 252 10924.43 58.84 55127.74 88888.00 2015-09-09 03:27:30.409 252 10924.39 58.92 55127.82 88888.00 2015-09-09 03:27:30.909 252 10924.33 59.04 55127.89 88888.00 2015-09-09 03:27:31.409 252 10924.37 59.23 55128.04 88888.00 2015-09-09 03:27:31.909 252 10924.38 59.34 55128.17 88888.00 2015-09-09 03:27:32.409 252 10924.39 59.44 55128.24 88888.00 2015-09-09 03:27:32.909 252 10924.40 59.48 55128.39 88888.00 2015-09-09 03:27:33.409 252 10924.43 59.66 55128.49 88888.00 2015-09-09 03:27:33.909 252 10924.48 59.80 55128.55 88888.00 2015-09-09 03:27:34.409 252 10924.47 59.89 55128.64 88888.00 2015-09-09 03:27:34.909 252 10924.49 59.99 55128.77 88888.00 2015-09-09 03:27:35.409 252 10924.54 60.08 55128.86 88888.00 2015-09-09 03:27:35.909 252 10924.53 60.16 55128.92 88888.00 2015-09-09 03:27:36.409 252 10924.52 60.23 55128.98 88888.00 2015-09-09 03:27:36.909 252 10924.48 60.30 55129.07 88888.00 2015-09-09 03:27:37.409 252 10924.47 60.46 55129.23 88888.00 2015-09-09 03:27:37.909 252 10924.48 60.54 55129.30 88888.00 2015-09-09 03:27:38.409 252 10924.47 60.62 55129.45 88888.00 2015-09-09 03:27:38.909 252 10924.45 60.76 55129.57 88888.00 2015-09-09 03:27:39.409 252 10924.47 60.79 55129.65 88888.00 2015-09-09 03:27:39.909 252 10924.48 60.90 55129.75 88888.00 2015-09-09 03:27:40.409 252 10924.49 60.95 55129.87 88888.00 2015-09-09 03:27:40.909 252 10924.50 61.07 55130.00 88888.00 2015-09-09 03:27:41.409 252 10924.53 61.21 55129.97 88888.00 2015-09-09 03:27:41.909 252 10924.52 61.30 55130.09 88888.00 2015-09-09 03:27:42.409 252 10924.50 61.46 55130.26 88888.00 2015-09-09 03:27:42.909 252 10924.45 61.50 55130.32 88888.00 2015-09-09 03:27:43.409 252 10924.42 61.48 55130.33 88888.00 2015-09-09 03:27:43.909 252 10924.42 61.58 55130.47 88888.00 2015-09-09 03:27:44.409 252 10924.42 61.66 55130.56 88888.00 2015-09-09 03:27:44.909 252 10924.43 61.80 55130.66 88888.00 2015-09-09 03:27:45.409 252 10924.40 61.80 55130.75 88888.00 2015-09-09 03:27:45.909 252 10924.38 61.85 55130.97 88888.00 2015-09-09 03:27:46.409 252 10924.38 61.93 55131.12 88888.00 2015-09-09 03:27:46.909 252 10924.38 61.96 55131.18 88888.00 2015-09-09 03:27:47.409 252 10924.39 62.02 55131.34 88888.00 2015-09-09 03:27:47.909 252 10924.38 62.01 55131.46 88888.00 2015-09-09 03:27:48.409 252 10924.34 62.06 55131.56 88888.00 2015-09-09 03:27:48.909 252 10924.32 62.13 55131.64 88888.00 2015-09-09 03:27:49.409 252 10924.27 62.13 55131.82 88888.00 2015-09-09 03:27:49.909 252 10924.29 62.08 55132.00 88888.00 2015-09-09 03:27:50.409 252 10924.23 62.06 55132.11 88888.00 2015-09-09 03:27:50.909 252 10924.17 62.15 55132.26 88888.00 2015-09-09 03:27:51.409 252 10924.12 62.09 55132.30 88888.00 2015-09-09 03:27:51.909 252 10924.12 62.18 55132.45 88888.00 2015-09-09 03:27:52.409 252 10924.12 62.21 55132.63 88888.00 2015-09-09 03:27:52.909 252 10924.13 62.13 55132.76 88888.00 2015-09-09 03:27:53.409 252 10924.06 62.24 55132.86 88888.00 2015-09-09 03:27:53.909 252 10923.98 62.18 55132.99 88888.00 2015-09-09 03:27:54.409 252 10923.98 62.05 55133.14 88888.00 2015-09-09 03:27:54.909 252 10923.89 62.11 55133.28 88888.00 2015-09-09 03:27:55.409 252 10923.87 62.19 55133.51 88888.00 2015-09-09 03:27:55.909 252 10923.85 62.15 55133.73 88888.00 2015-09-09 03:27:56.409 252 10923.85 62.05 55133.86 88888.00 2015-09-09 03:27:56.909 252 10923.85 61.96 55133.98 88888.00 2015-09-09 03:27:57.409 252 10923.81 62.02 55134.09 88888.00 2015-09-09 03:27:57.909 252 10923.81 62.11 55134.24 88888.00 2015-09-09 03:27:58.409 252 10923.79 62.10 55134.34 88888.00 2015-09-09 03:27:58.909 252 10923.81 62.05 55134.44 88888.00 2015-09-09 03:27:59.409 252 10923.79 61.93 55134.54 88888.00 2015-09-09 03:27:59.909 252 10923.79 61.80 55134.76 88888.00 2015-09-09 03:28:00.409 252 10923.77 61.75 55134.89 88888.00 2015-09-09 03:28:00.909 252 10923.81 61.67 55134.94 88888.00 2015-09-09 03:28:01.409 252 10923.85 61.62 55135.03 88888.00 2015-09-09 03:28:01.909 252 10923.85 61.55 55135.21 88888.00 2015-09-09 03:28:02.409 252 10923.87 61.57 55135.32 88888.00 2015-09-09 03:28:02.909 252 10923.87 61.56 55135.41 88888.00 2015-09-09 03:28:03.409 252 10923.91 61.52 55135.56 88888.00 2015-09-09 03:28:03.909 252 10923.97 61.51 55135.74 88888.00 2015-09-09 03:28:04.409 252 10924.02 61.39 55135.84 88888.00 2015-09-09 03:28:04.909 252 10924.03 61.21 55135.99 88888.00 2015-09-09 03:28:05.409 252 10924.11 61.05 55136.05 88888.00 2015-09-09 03:28:05.909 252 10924.11 61.01 55136.11 88888.00 2015-09-09 03:28:06.409 252 10924.11 61.01 55136.20 88888.00 2015-09-09 03:28:06.909 252 10924.21 60.89 55136.26 88888.00 2015-09-09 03:28:07.409 252 10924.28 60.69 55136.33 88888.00 2015-09-09 03:28:07.909 252 10924.33 60.65 55136.33 88888.00 2015-09-09 03:28:08.409 252 10924.39 60.50 55136.41 88888.00 2015-09-09 03:28:08.909 252 10924.44 60.46 55136.52 88888.00 2015-09-09 03:28:09.409 252 10924.44 60.48 55136.66 88888.00 2015-09-09 03:28:09.909 252 10924.47 60.32 55136.68 88888.00 2015-09-09 03:28:10.409 252 10924.48 60.34 55136.76 88888.00 2015-09-09 03:28:10.909 252 10924.52 60.21 55136.79 88888.00 2015-09-09 03:28:11.410 252 10924.57 60.13 55136.80 88888.00 2015-09-09 03:28:11.910 252 10924.58 60.04 55136.88 88888.00 2015-09-09 03:28:12.410 252 10924.60 59.97 55136.94 88888.00 2015-09-09 03:28:12.910 252 10924.60 59.95 55137.00 88888.00 2015-09-09 03:28:13.410 252 10924.62 59.87 55136.97 88888.00 2015-09-09 03:28:13.910 252 10924.69 59.73 55137.07 88888.00 2015-09-09 03:28:14.410 252 10924.78 59.69 55137.06 88888.00 2015-09-09 03:28:14.910 252 10924.81 59.60 55137.11 88888.00 2015-09-09 03:28:15.410 252 10924.84 59.58 55137.16 88888.00 2015-09-09 03:28:15.910 252 10924.86 59.51 55137.19 88888.00 2015-09-09 03:28:16.410 252 10924.85 59.39 55137.30 88888.00 2015-09-09 03:28:16.910 252 10924.85 59.32 55137.30 88888.00 2015-09-09 03:28:17.410 252 10924.87 59.19 55137.37 88888.00 2015-09-09 03:28:17.910 252 10924.95 59.17 55137.51 88888.00 2015-09-09 03:28:18.410 252 10925.04 59.09 55137.57 88888.00 2015-09-09 03:28:18.910 252 10925.05 59.03 55137.57 88888.00 2015-09-09 03:28:19.410 252 10925.07 58.86 55137.55 88888.00 2015-09-09 03:28:19.910 252 10925.15 58.84 55137.56 88888.00 2015-09-09 03:28:20.410 252 10925.20 58.67 55137.60 88888.00 2015-09-09 03:28:20.910 252 10925.23 58.67 55137.63 88888.00 2015-09-09 03:28:21.410 252 10925.26 58.50 55137.72 88888.00 2015-09-09 03:28:21.910 252 10925.30 58.48 55137.74 88888.00 2015-09-09 03:28:22.410 252 10925.38 58.44 55137.68 88888.00 2015-09-09 03:28:22.910 252 10925.47 58.26 55137.60 88888.00 2015-09-09 03:28:23.410 252 10925.49 58.27 55137.58 88888.00 2015-09-09 03:28:23.910 252 10925.49 58.21 55137.59 88888.00 2015-09-09 03:28:24.410 252 10925.57 58.06 55137.63 88888.00 2015-09-09 03:28:24.910 252 10925.67 58.08 55137.59 88888.00 2015-09-09 03:28:25.410 252 10925.77 57.97 55137.58 88888.00 2015-09-09 03:28:25.910 252 10925.86 57.85 55137.50 88888.00 2015-09-09 03:28:26.410 252 10925.90 57.86 55137.43 88888.00 2015-09-09 03:28:26.910 252 10925.96 57.71 55137.42 88888.00 2015-09-09 03:28:27.410 252 10926.02 57.59 55137.46 88888.00 2015-09-09 03:28:27.910 252 10926.11 57.67 55137.39 88888.00 2015-09-09 03:28:28.410 252 10926.10 57.59 55137.19 88888.00 2015-09-09 03:28:28.910 252 10926.19 57.46 55137.16 88888.00 2015-09-09 03:28:29.410 252 10926.26 57.48 55137.00 88888.00 2015-09-09 03:28:29.910 252 10926.37 57.37 55136.94 88888.00 2015-09-09 03:28:30.410 252 10926.57 57.23 55136.81 88888.00 2015-09-09 03:28:30.910 252 10926.69 57.26 55136.72 88888.00 2015-09-09 03:28:31.410 252 10926.75 57.13 55136.68 88888.00 2015-09-09 03:28:31.910 252 10926.92 56.98 55136.58 88888.00 2015-09-09 03:28:32.410 252 10927.01 56.99 55136.43 88888.00 2015-09-09 03:28:32.910 252 10927.09 56.85 55136.34 88888.00 2015-09-09 03:28:33.410 252 10927.17 56.83 55136.25 88888.00 2015-09-09 03:28:33.910 252 10927.25 56.85 55136.18 88888.00 2015-09-09 03:28:34.410 252 10927.27 56.66 55136.12 88888.00 2015-09-09 03:28:34.910 252 10927.39 56.66 55135.99 88888.00 2015-09-09 03:28:35.410 252 10927.45 56.62 55135.91 88888.00 2015-09-09 03:28:35.910 252 10927.53 56.49 55135.85 88888.00 2015-09-09 03:28:36.410 252 10927.61 56.47 55135.71 88888.00 2015-09-09 03:28:36.910 252 10927.69 56.33 55135.59 88888.00 2015-09-09 03:28:37.410 252 10927.79 56.31 55135.45 88888.00 2015-09-09 03:28:37.910 252 10927.83 56.34 55135.32 88888.00 2015-09-09 03:28:38.410 252 10927.85 56.22 55135.33 88888.00 2015-09-09 03:28:38.910 252 10927.92 56.34 55135.15 88888.00 2015-09-09 03:28:39.410 252 10928.03 56.24 55135.01 88888.00 2015-09-09 03:28:39.910 252 10928.11 56.30 55134.86 88888.00 2015-09-09 03:28:40.410 252 10928.23 56.20 55134.78 88888.00 2015-09-09 03:28:40.910 252 10928.26 56.17 55134.65 88888.00 2015-09-09 03:28:41.410 252 10928.25 56.09 55134.54 88888.00 2015-09-09 03:28:41.910 252 10928.31 56.23 55134.42 88888.00 2015-09-09 03:28:42.410 252 10928.37 56.14 55134.31 88888.00 2015-09-09 03:28:42.910 252 10928.47 56.09 55134.18 88888.00 2015-09-09 03:28:43.410 252 10928.54 56.06 55134.04 88888.00 2015-09-09 03:28:43.910 252 10928.57 56.06 55133.77 88888.00 2015-09-09 03:28:44.410 252 10928.62 56.05 55133.62 88888.00 2015-09-09 03:28:44.910 252 10928.65 56.11 55133.56 88888.00 2015-09-09 03:28:45.410 252 10928.65 56.06 55133.46 88888.00 2015-09-09 03:28:45.910 252 10928.71 56.14 55133.34 88888.00 2015-09-09 03:28:46.410 252 10928.68 56.13 55133.34 88888.00 2015-09-09 03:28:46.910 252 10928.68 56.17 55133.28 88888.00 2015-09-09 03:28:47.410 252 10928.63 56.14 55133.26 88888.00 2015-09-09 03:28:47.910 252 10928.63 56.11 55133.20 88888.00 2015-09-09 03:28:48.410 252 10928.66 56.11 55133.11 88888.00 2015-09-09 03:28:48.910 252 10928.65 56.23 55133.07 88888.00 2015-09-09 03:28:49.410 252 10928.57 56.15 55133.03 88888.00 2015-09-09 03:28:49.910 252 10928.61 56.22 55133.03 88888.00 2015-09-09 03:28:50.410 252 10928.65 56.25 55133.12 88888.00 2015-09-09 03:28:50.910 252 10928.60 56.31 55133.19 88888.00 2015-09-09 03:28:51.410 252 10928.55 56.34 55133.16 88888.00 2015-09-09 03:28:51.910 252 10928.54 56.42 55133.07 88888.00 2015-09-09 03:28:52.410 252 10928.52 56.42 55133.04 88888.00 2015-09-09 03:28:52.910 252 10928.51 56.53 55133.05 88888.00 2015-09-09 03:28:53.410 252 10928.47 56.43 55132.98 88888.00 2015-09-09 03:28:53.910 252 10928.36 56.59 55132.98 88888.00 2015-09-09 03:28:54.410 252 10928.37 56.58 55132.99 88888.00 2015-09-09 03:28:54.910 252 10928.34 56.56 55132.99 88888.00 2015-09-09 03:28:55.410 252 10928.28 56.67 55132.99 88888.00 2015-09-09 03:28:55.910 252 10928.21 56.67 55133.00 88888.00 2015-09-09 03:28:56.410 252 10928.18 56.84 55133.00 88888.00 2015-09-09 03:28:56.910 252 10928.21 56.76 55132.95 88888.00 2015-09-09 03:28:57.410 252 10928.13 56.84 55132.90 88888.00 2015-09-09 03:28:57.910 252 10928.05 56.86 55132.91 88888.00 2015-09-09 03:28:58.410 252 10928.02 56.92 55132.93 88888.00 2015-09-09 03:28:58.910 252 10927.94 57.06 55132.94 88888.00 2015-09-09 03:28:59.410 252 10927.85 57.04 55132.94 88888.00 2015-09-09 03:28:59.910 252 10927.74 57.03 55132.89 88888.00 2015-09-09 03:29:00.410 252 10927.62 57.12 55132.89 88888.00 2015-09-09 03:29:00.910 252 10927.48 57.03 55132.95 88888.00 2015-09-09 03:29:01.410 252 10927.34 57.04 55132.94 88888.00 2015-09-09 03:29:01.910 252 10927.22 57.12 55132.98 88888.00 2015-09-09 03:29:02.410 252 10927.15 57.01 55132.93 88888.00 2015-09-09 03:29:02.910 252 10927.04 56.99 55132.95 88888.00 2015-09-09 03:29:03.410 252 10926.85 56.93 55133.04 88888.00 2015-09-09 03:29:03.910 252 10926.74 56.91 55133.17 88888.00 2015-09-09 03:29:04.410 252 10926.64 56.96 55133.24 88888.00 2015-09-09 03:29:04.910 252 10926.52 56.93 55133.27 88888.00 2015-09-09 03:29:05.410 252 10926.45 57.01 55133.37 88888.00 2015-09-09 03:29:05.910 252 10926.33 56.90 55133.46 88888.00 2015-09-09 03:29:06.410 252 10926.16 57.01 55133.60 88888.00 2015-09-09 03:29:06.910 252 10926.07 57.09 55133.68 88888.00 2015-09-09 03:29:07.410 252 10925.91 57.10 55133.80 88888.00 2015-09-09 03:29:07.910 252 10925.85 57.13 55133.80 88888.00 2015-09-09 03:29:08.410 252 10925.77 57.07 55133.82 88888.00 2015-09-09 03:29:08.910 252 10925.65 57.16 55134.07 88888.00 2015-09-09 03:29:09.410 252 10925.54 57.17 55134.18 88888.00 2015-09-09 03:29:09.910 252 10925.32 57.24 55134.30 88888.00 2015-09-09 03:29:10.410 252 10925.15 57.33 55134.35 88888.00 2015-09-09 03:29:10.910 252 10924.99 57.35 55134.48 88888.00 2015-09-09 03:29:11.410 252 10924.87 57.38 55134.66 88888.00 2015-09-09 03:29:11.910 252 10924.68 57.40 55134.71 88888.00 2015-09-09 03:29:12.410 252 10924.50 57.41 55134.85 88888.00 2015-09-09 03:29:12.910 252 10924.38 57.44 55135.13 88888.00 2015-09-09 03:29:13.410 252 10924.24 57.57 55135.28 88888.00 2015-09-09 03:29:13.910 252 10924.10 57.55 55135.38 88888.00 2015-09-09 03:29:14.410 252 10923.98 57.62 55135.58 88888.00 2015-09-09 03:29:14.910 252 10923.89 57.57 55135.80 88888.00 2015-09-09 03:29:15.410 252 10923.80 57.70 55136.00 88888.00 2015-09-09 03:29:15.910 252 10923.66 57.68 55136.31 88888.00 2015-09-09 03:29:16.410 252 10923.48 57.82 55136.44 88888.00 2015-09-09 03:29:16.910 252 10923.37 57.82 55136.58 88888.00 2015-09-09 03:29:17.410 252 10923.22 57.89 55136.70 88888.00 2015-09-09 03:29:17.910 252 10923.07 57.91 55136.95 88888.00 2015-09-09 03:29:18.410 252 10922.90 58.02 55137.16 88888.00 2015-09-09 03:29:18.910 252 10922.74 58.16 55137.32 88888.00 2015-09-09 03:29:19.410 252 10922.60 58.12 55137.52 88888.00 2015-09-09 03:29:19.910 252 10922.45 58.27 55137.68 88888.00 2015-09-09 03:29:20.410 252 10922.33 58.30 55137.86 88888.00 2015-09-09 03:29:20.910 252 10922.22 58.24 55138.12 88888.00 2015-09-09 03:29:21.410 252 10922.07 58.38 55138.25 88888.00 2015-09-09 03:29:21.910 252 10921.96 58.46 55138.39 88888.00 2015-09-09 03:29:22.410 252 10921.80 58.38 55138.62 88888.00 2015-09-09 03:29:22.910 252 10921.66 58.45 55138.81 88888.00 2015-09-09 03:29:23.410 252 10921.55 58.63 55138.90 88888.00 2015-09-09 03:29:23.910 252 10921.44 58.71 55139.09 88888.00 2015-09-09 03:29:24.410 252 10921.29 58.62 55139.33 88888.00 2015-09-09 03:29:24.910 252 10921.09 58.64 55139.59 88888.00 2015-09-09 03:29:25.410 252 10920.96 58.75 55139.79 88888.00 2015-09-09 03:29:25.910 252 10920.82 58.89 55140.01 88888.00 2015-09-09 03:29:26.410 252 10920.72 58.98 55140.15 88888.00 2015-09-09 03:29:26.910 252 10920.53 59.11 55140.37 88888.00 2015-09-09 03:29:27.410 252 10920.41 59.11 55140.58 88888.00 2015-09-09 03:29:27.910 252 10920.35 59.06 55140.77 88888.00 2015-09-09 03:29:28.410 252 10920.26 59.04 55141.02 88888.00 2015-09-09 03:29:28.910 252 10920.20 59.09 55141.10 88888.00 2015-09-09 03:29:29.410 252 10920.06 59.12 55141.37 88888.00 2015-09-09 03:29:29.910 252 10919.90 59.20 55141.66 88888.00 2015-09-09 03:29:30.410 252 10919.81 59.36 55141.85 88888.00 2015-09-09 03:29:30.910 252 10919.68 59.46 55142.05 88888.00 2015-09-09 03:29:31.410 252 10919.56 59.53 55142.26 88888.00 2015-09-09 03:29:31.910 252 10919.42 59.57 55142.45 88888.00 2015-09-09 03:29:32.410 252 10919.27 59.58 55142.65 88888.00 2015-09-09 03:29:32.910 252 10919.19 59.57 55142.81 88888.00 2015-09-09 03:29:33.410 252 10919.14 59.54 55142.92 88888.00 2015-09-09 03:29:33.910 252 10919.05 59.60 55143.01 88888.00 2015-09-09 03:29:34.410 252 10919.00 59.70 55143.19 88888.00 2015-09-09 03:29:34.910 252 10918.88 59.75 55143.31 88888.00 2015-09-09 03:29:35.410 252 10918.78 59.70 55143.60 88888.00 2015-09-09 03:29:35.910 252 10918.66 59.60 55143.81 88888.00 2015-09-09 03:29:36.410 252 10918.59 59.75 55143.96 88888.00 2015-09-09 03:29:36.910 252 10918.53 59.80 55144.19 88888.00 2015-09-09 03:29:37.410 252 10918.43 59.72 55144.39 88888.00 2015-09-09 03:29:37.910 252 10918.32 59.80 55144.58 88888.00 2015-09-09 03:29:38.410 252 10918.17 59.85 55144.75 88888.00 2015-09-09 03:29:38.910 252 10918.01 59.80 55144.94 88888.00 2015-09-09 03:29:39.410 252 10917.95 59.87 55144.96 88888.00 2015-09-09 03:29:39.910 252 10917.89 59.83 55145.17 88888.00 2015-09-09 03:29:40.410 252 10917.79 59.90 55145.29 88888.00 2015-09-09 03:29:40.910 252 10917.65 59.85 55145.44 88888.00 2015-09-09 03:29:41.410 252 10917.57 59.90 55145.57 88888.00 2015-09-09 03:29:41.910 252 10917.51 59.86 55145.72 88888.00 2015-09-09 03:29:42.410 252 10917.46 59.91 55145.79 88888.00 2015-09-09 03:29:42.910 252 10917.41 59.85 55145.90 88888.00 2015-09-09 03:29:43.410 252 10917.39 59.82 55146.03 88888.00 2015-09-09 03:29:43.910 252 10917.42 59.80 55146.20 88888.00 2015-09-09 03:29:44.410 252 10917.43 59.80 55146.31 88888.00 2015-09-09 03:29:44.910 252 10917.38 59.72 55146.38 88888.00 2015-09-09 03:29:45.410 252 10917.43 59.64 55146.46 88888.00 2015-09-09 03:29:45.910 252 10917.41 59.62 55146.62 88888.00 2015-09-09 03:29:46.410 252 10917.36 59.62 55146.71 88888.00 2015-09-09 03:29:46.910 252 10917.42 59.60 55146.75 88888.00 2015-09-09 03:29:47.410 252 10917.41 59.65 55146.89 88888.00 2015-09-09 03:29:47.910 252 10917.44 59.55 55146.95 88888.00 2015-09-09 03:29:48.410 252 10917.43 59.52 55146.97 88888.00 2015-09-09 03:29:48.910 252 10917.37 59.46 55147.06 88888.00 2015-09-09 03:29:49.410 252 10917.36 59.46 55147.13 88888.00 2015-09-09 03:29:49.910 252 10917.38 59.41 55147.30 88888.00 2015-09-09 03:29:50.410 252 10917.44 59.35 55147.33 88888.00 2015-09-09 03:29:50.910 252 10917.46 59.37 55147.31 88888.00 2015-09-09 03:29:51.410 252 10917.53 59.26 55147.45 88888.00 2015-09-09 03:29:51.910 252 10917.55 59.29 55147.52 88888.00 2015-09-09 03:29:52.410 252 10917.55 59.26 55147.57 88888.00 2015-09-09 03:29:52.910 252 10917.60 59.24 55147.66 88888.00 2015-09-09 03:29:53.410 252 10917.63 59.28 55147.73 88888.00 2015-09-09 03:29:53.910 252 10917.72 59.12 55147.74 88888.00 2015-09-09 03:29:54.410 252 10917.84 59.02 55147.83 88888.00 2015-09-09 03:29:54.910 252 10917.94 59.06 55147.85 88888.00 2015-09-09 03:29:55.410 252 10918.01 59.02 55147.83 88888.00 2015-09-09 03:29:55.910 252 10918.09 58.97 55147.84 88888.00 2015-09-09 03:29:56.410 252 10918.12 58.96 55147.78 88888.00 2015-09-09 03:29:56.910 252 10918.14 58.96 55147.73 88888.00 2015-09-09 03:29:57.410 252 10918.21 58.82 55147.68 88888.00 2015-09-09 03:29:57.910 252 10918.33 58.71 55147.66 88888.00 2015-09-09 03:29:58.410 252 10918.43 58.72 55147.61 88888.00 2015-09-09 03:29:58.910 252 10918.48 58.58 55147.55 88888.00 2015-09-09 03:29:59.410 252 10918.54 58.52 55147.50 88888.00 2015-09-09 03:29:59.910 252 10918.61 58.53 55147.52 88888.00 2015-09-09 03:30:00.410 252 10918.68 58.48 55147.52 88888.00 2015-09-09 03:30:00.910 252 10918.74 58.31 55147.42 88888.00 2015-09-09 03:30:01.410 252 10918.80 58.24 55147.33 88888.00 2015-09-09 03:30:01.910 252 10918.90 58.21 55147.25 88888.00 2015-09-09 03:30:02.410 252 10918.94 58.08 55147.15 88888.00 2015-09-09 03:30:02.910 252 10918.95 57.79 55147.05 88888.00 2015-09-09 03:30:03.410 252 10918.94 57.63 55146.98 88888.00 2015-09-09 03:30:03.910 252 10919.00 57.60 55146.87 88888.00 2015-09-09 03:30:04.410 252 10919.01 57.54 55146.77 88888.00 2015-09-09 03:30:04.910 252 10919.05 57.36 55146.70 88888.00 2015-09-09 03:30:05.410 252 10919.12 57.25 55146.63 88888.00 2015-09-09 03:30:05.910 252 10919.12 57.21 55146.54 88888.00 2015-09-09 03:30:06.410 252 10919.15 57.07 55146.38 88888.00 2015-09-09 03:30:06.910 252 10919.16 56.86 55146.19 88888.00 2015-09-09 03:30:07.410 252 10919.17 56.76 55146.02 88888.00 2015-09-09 03:30:07.910 252 10919.21 56.65 55145.87 88888.00 2015-09-09 03:30:08.410 252 10919.30 56.45 55145.70 88888.00 2015-09-09 03:30:08.910 252 10919.32 56.28 55145.56 88888.00 2015-09-09 03:30:09.410 252 10919.35 56.17 55145.35 88888.00 2015-09-09 03:30:09.910 252 10919.42 56.05 55145.12 88888.00 2015-09-09 03:30:10.410 252 10919.46 55.88 55144.98 88888.00 2015-09-09 03:30:10.910 252 10919.51 55.66 55144.76 88888.00 2015-09-09 03:30:11.410 252 10919.55 55.52 55144.53 88888.00 2015-09-09 03:30:11.910 252 10919.59 55.39 55144.19 88888.00 2015-09-09 03:30:12.410 252 10919.67 55.21 55144.04 88888.00 2015-09-09 03:30:12.910 252 10919.73 55.07 55143.83 88888.00 2015-09-09 03:30:13.410 252 10919.77 54.95 55143.51 88888.00 2015-09-09 03:30:13.910 252 10919.83 54.68 55143.25 88888.00 2015-09-09 03:30:14.410 252 10919.87 54.59 55142.85 88888.00 2015-09-09 03:30:14.910 252 10919.83 54.48 55142.52 88888.00 2015-09-09 03:30:15.410 252 10919.85 54.24 55142.21 88888.00 2015-09-09 03:30:15.910 252 10919.92 54.13 55141.87 88888.00 2015-09-09 03:30:16.410 252 10919.90 53.99 55141.55 88888.00 2015-09-09 03:30:16.910 252 10919.82 53.87 55141.25 88888.00 2015-09-09 03:30:17.410 252 10919.81 53.75 55140.94 88888.00 2015-09-09 03:30:17.910 252 10919.76 53.63 55140.63 88888.00 2015-09-09 03:30:18.410 252 10919.67 53.45 55140.28 88888.00 2015-09-09 03:30:18.910 252 10919.59 53.38 55139.94 88888.00 2015-09-09 03:30:19.410 252 10919.47 53.21 55139.65 88888.00 2015-09-09 03:30:19.910 252 10919.32 53.15 55139.33 88888.00 2015-09-09 03:30:20.410 252 10919.15 53.05 55139.08 88888.00 2015-09-09 03:30:20.910 252 10919.03 52.98 55138.75 88888.00 2015-09-09 03:30:21.410 252 10918.94 52.89 55138.30 88888.00 2015-09-09 03:30:21.910 252 10918.83 52.77 55138.05 88888.00 2015-09-09 03:30:22.410 252 10918.68 52.62 55137.75 88888.00 2015-09-09 03:30:22.910 252 10918.53 52.69 55137.41 88888.00 2015-09-09 03:30:23.410 252 10918.37 52.59 55137.12 88888.00 2015-09-09 03:30:23.910 252 10918.15 52.47 55136.78 88888.00 2015-09-09 03:30:24.410 252 10917.95 52.55 55136.44 88888.00 2015-09-09 03:30:24.910 252 10917.73 52.59 55136.10 88888.00 2015-09-09 03:30:25.410 252 10917.54 52.47 55135.81 88888.00 2015-09-09 03:30:25.910 252 10917.36 52.33 55135.54 88888.00 2015-09-09 03:30:26.410 252 10917.20 52.18 55135.22 88888.00 2015-09-09 03:30:26.910 252 10916.99 52.18 55134.98 88888.00 2015-09-09 03:30:27.410 252 10916.71 52.16 55134.65 88888.00 2015-09-09 03:30:27.910 252 10916.49 52.14 55134.33 88888.00 2015-09-09 03:30:28.410 252 10916.19 52.18 55134.05 88888.00 2015-09-09 03:30:28.910 252 10915.93 52.13 55133.79 88888.00 2015-09-09 03:30:29.410 252 10915.66 52.09 55133.47 88888.00 2015-09-09 03:30:29.910 252 10915.39 52.13 55133.28 88888.00 2015-09-09 03:30:30.410 252 10915.18 52.28 55133.05 88888.00 2015-09-09 03:30:30.910 252 10914.98 52.35 55132.73 88888.00 2015-09-09 03:30:31.410 252 10914.69 52.27 55132.55 88888.00 2015-09-09 03:30:31.910 252 10914.33 52.20 55132.37 88888.00 2015-09-09 03:30:32.410 252 10914.04 52.37 55132.13 88888.00 2015-09-09 03:30:32.910 252 10913.73 52.40 55131.93 88888.00 2015-09-09 03:30:33.410 252 10913.46 52.40 55131.77 88888.00 2015-09-09 03:30:33.910 252 10913.20 52.57 55131.54 88888.00 2015-09-09 03:30:34.410 252 10912.91 52.54 55131.44 88888.00 2015-09-09 03:30:34.910 252 10912.61 52.70 55131.34 88888.00 2015-09-09 03:30:35.410 252 10912.37 52.77 55131.21 88888.00 2015-09-09 03:30:35.910 252 10912.08 52.92 55131.05 88888.00 2015-09-09 03:30:36.410 252 10911.74 52.90 55130.92 88888.00 2015-09-09 03:30:36.910 252 10911.42 53.05 55130.83 88888.00 2015-09-09 03:30:37.410 252 10911.19 53.10 55130.72 88888.00 2015-09-09 03:30:37.910 252 10910.99 53.27 55130.66 88888.00 2015-09-09 03:30:38.410 252 10910.74 53.38 55130.50 88888.00 2015-09-09 03:30:38.910 252 10910.51 53.54 55130.40 88888.00 2015-09-09 03:30:39.410 252 10910.33 53.54 55130.36 88888.00 2015-09-09 03:30:39.910 252 10910.11 53.72 55130.26 88888.00 2015-09-09 03:30:40.410 252 10909.89 53.80 55130.13 88888.00 2015-09-09 03:30:40.910 252 10909.70 54.04 55130.18 88888.00 2015-09-09 03:30:41.410 252 10909.53 54.19 55130.14 88888.00 2015-09-09 03:30:41.910 252 10909.34 54.38 55130.02 88888.00 2015-09-09 03:30:42.410 252 10909.13 54.66 55129.93 88888.00 2015-09-09 03:30:42.910 252 10908.95 54.81 55129.83 88888.00 2015-09-09 03:30:43.410 252 10908.86 54.85 55129.75 88888.00 2015-09-09 03:30:43.910 252 10908.65 55.05 55129.69 88888.00 2015-09-09 03:30:44.410 252 10908.49 55.26 55129.58 88888.00 2015-09-09 03:30:44.910 252 10908.34 55.51 55129.52 88888.00 2015-09-09 03:30:45.410 252 10908.21 55.78 55129.47 88888.00 2015-09-09 03:30:45.910 252 10908.08 55.98 55129.45 88888.00 2015-09-09 03:30:46.410 252 10907.96 56.23 55129.40 88888.00 2015-09-09 03:30:46.910 252 10907.82 56.42 55129.31 88888.00 2015-09-09 03:30:47.410 252 10907.69 56.58 55129.22 88888.00 2015-09-09 03:30:47.910 252 10907.59 56.76 55129.17 88888.00 2015-09-09 03:30:48.410 252 10907.45 56.94 55129.14 88888.00 2015-09-09 03:30:48.910 252 10907.29 57.11 55129.09 88888.00 2015-09-09 03:30:49.410 252 10907.12 57.29 55128.98 88888.00 2015-09-09 03:30:49.910 252 10906.93 57.59 55128.87 88888.00 2015-09-09 03:30:50.410 252 10906.80 57.78 55128.86 88888.00 2015-09-09 03:30:50.910 252 10906.61 57.93 55128.87 88888.00 2015-09-09 03:30:51.410 252 10906.51 58.20 55128.87 88888.00 2015-09-09 03:30:51.910 252 10906.44 58.39 55128.88 88888.00 2015-09-09 03:30:52.410 252 10906.34 58.56 55129.00 88888.00 2015-09-09 03:30:52.910 252 10906.19 58.84 55129.04 88888.00 2015-09-09 03:30:53.410 252 10906.04 58.96 55128.99 88888.00 2015-09-09 03:30:53.910 252 10905.92 59.24 55129.10 88888.00 2015-09-09 03:30:54.410 252 10905.82 59.39 55129.07 88888.00 2015-09-09 03:30:54.910 252 10905.71 59.64 55129.10 88888.00 2015-09-09 03:30:55.410 252 10905.56 59.73 55129.14 88888.00 2015-09-09 03:30:55.910 252 10905.40 60.03 55129.19 88888.00 2015-09-09 03:30:56.410 252 10905.23 60.29 55129.39 88888.00 2015-09-09 03:30:56.910 252 10905.09 60.50 55129.48 88888.00 2015-09-09 03:30:57.410 252 10904.95 60.67 55129.58 88888.00 2015-09-09 03:30:57.910 252 10904.87 60.90 55129.67 88888.00 2015-09-09 03:30:58.410 252 10904.74 61.06 55129.79 88888.00 2015-09-09 03:30:58.910 252 10904.64 61.17 55129.92 88888.00 2015-09-09 03:30:59.410 252 10904.52 61.33 55130.01 88888.00 2015-09-09 03:30:59.910 252 10904.40 61.57 55130.03 88888.00 2015-09-09 03:31:00.410 252 10904.30 61.77 55130.15 88888.00 2015-09-09 03:31:00.910 252 10904.16 61.96 55130.30 88888.00 2015-09-09 03:31:01.410 252 10904.01 62.13 55130.48 88888.00 2015-09-09 03:31:01.910 252 10903.89 62.33 55130.65 88888.00 2015-09-09 03:31:02.410 252 10903.82 62.56 55130.79 88888.00 2015-09-09 03:31:02.910 252 10903.74 62.72 55130.89 88888.00 2015-09-09 03:31:03.410 252 10903.64 62.97 55130.99 88888.00 2015-09-09 03:31:03.910 252 10903.58 63.11 55131.16 88888.00 2015-09-09 03:31:04.410 252 10903.54 63.35 55131.32 88888.00 2015-09-09 03:31:04.910 252 10903.45 63.53 55131.44 88888.00 2015-09-09 03:31:05.410 252 10903.36 63.75 55131.56 88888.00 2015-09-09 03:31:05.910 252 10903.27 63.97 55131.72 88888.00 2015-09-09 03:31:06.410 252 10903.22 64.14 55131.91 88888.00 2015-09-09 03:31:06.910 252 10903.16 64.33 55132.10 88888.00 2015-09-09 03:31:07.410 252 10903.12 64.53 55132.20 88888.00 2015-09-09 03:31:07.910 252 10903.07 64.72 55132.35 88888.00 2015-09-09 03:31:08.410 252 10903.00 64.86 55132.50 88888.00 2015-09-09 03:31:08.910 252 10902.94 65.03 55132.64 88888.00 2015-09-09 03:31:09.410 252 10902.88 65.29 55132.73 88888.00 2015-09-09 03:31:09.910 252 10902.80 65.55 55132.83 88888.00 2015-09-09 03:31:10.410 252 10902.70 65.72 55133.00 88888.00 2015-09-09 03:31:10.910 252 10902.62 65.87 55133.19 88888.00 2015-09-09 03:31:11.410 252 10902.57 66.11 55133.38 88888.00 2015-09-09 03:31:11.910 252 10902.53 66.33 55133.46 88888.00 2015-09-09 03:31:12.410 252 10902.53 66.56 55133.59 88888.00 2015-09-09 03:31:12.910 252 10902.46 66.81 55133.70 88888.00 2015-09-09 03:31:13.410 252 10902.42 66.97 55133.79 88888.00 2015-09-09 03:31:13.910 252 10902.33 67.09 55133.90 88888.00 2015-09-09 03:31:14.410 252 10902.23 67.26 55133.97 88888.00 2015-09-09 03:31:14.910 252 10902.22 67.45 55134.08 88888.00 2015-09-09 03:31:15.410 252 10902.07 67.59 55134.30 88888.00 2015-09-09 03:31:15.910 252 10901.99 67.74 55134.43 88888.00 2015-09-09 03:31:16.411 252 10901.92 67.92 55134.54 88888.00 2015-09-09 03:31:16.911 252 10901.83 68.09 55134.67 88888.00 2015-09-09 03:31:17.411 252 10901.71 68.28 55134.89 88888.00 2015-09-09 03:31:17.911 252 10901.64 68.44 55135.09 88888.00 2015-09-09 03:31:18.411 252 10901.58 68.66 55135.29 88888.00 2015-09-09 03:31:18.911 252 10901.37 68.90 55135.47 88888.00 2015-09-09 03:31:19.411 252 10901.22 69.07 55135.65 88888.00 2015-09-09 03:31:19.911 252 10901.13 69.25 55135.82 88888.00 2015-09-09 03:31:20.411 252 10900.97 69.33 55135.98 88888.00 2015-09-09 03:31:20.911 252 10900.85 69.46 55136.21 88888.00 2015-09-09 03:31:21.411 252 10900.71 69.65 55136.42 88888.00 2015-09-09 03:31:21.911 252 10900.58 69.76 55136.71 88888.00 2015-09-09 03:31:22.411 252 10900.44 69.93 55137.03 88888.00 2015-09-09 03:31:22.911 252 10900.37 70.09 55137.29 88888.00 2015-09-09 03:31:23.411 252 10900.23 70.26 55137.42 88888.00 2015-09-09 03:31:23.911 252 10900.07 70.44 55137.72 88888.00 2015-09-09 03:31:24.411 252 10899.92 70.58 55137.94 88888.00 2015-09-09 03:31:24.911 252 10899.80 70.72 55138.11 88888.00 2015-09-09 03:31:25.411 252 10899.70 70.87 55138.27 88888.00 2015-09-09 03:31:25.911 252 10899.56 71.00 55138.54 88888.00 2015-09-09 03:31:26.411 252 10899.44 71.10 55138.84 88888.00 2015-09-09 03:31:26.911 252 10899.25 71.22 55139.13 88888.00 2015-09-09 03:31:27.411 252 10899.13 71.37 55139.38 88888.00 2015-09-09 03:31:27.911 252 10898.96 71.48 55139.69 88888.00 2015-09-09 03:31:28.411 252 10898.85 71.63 55139.96 88888.00 2015-09-09 03:31:28.911 252 10898.75 71.73 55140.21 88888.00 2015-09-09 03:31:29.411 252 10898.65 71.89 55140.47 88888.00 2015-09-09 03:31:29.911 252 10898.46 71.99 55140.87 88888.00 2015-09-09 03:31:30.411 252 10898.31 72.03 55141.14 88888.00 2015-09-09 03:31:30.911 252 10898.24 72.18 55141.32 88888.00 2015-09-09 03:31:31.411 252 10898.07 72.21 55141.60 88888.00 2015-09-09 03:31:31.911 252 10897.88 72.36 55141.89 88888.00 2015-09-09 03:31:32.411 252 10897.76 72.46 55142.14 88888.00 2015-09-09 03:31:32.911 252 10897.56 72.60 55142.49 88888.00 2015-09-09 03:31:33.411 252 10897.37 72.71 55142.82 88888.00 2015-09-09 03:31:33.911 252 10897.23 72.81 55143.16 88888.00 2015-09-09 03:31:34.411 252 10897.02 73.00 55143.45 88888.00 2015-09-09 03:31:34.911 252 10896.85 73.01 55143.82 88888.00 2015-09-09 03:31:35.411 252 10896.68 73.11 55144.12 88888.00 2015-09-09 03:31:35.911 252 10896.53 73.29 55144.49 88888.00 2015-09-09 03:31:36.411 252 10896.29 73.34 55144.76 88888.00 2015-09-09 03:31:36.911 252 10896.08 73.37 55144.98 88888.00 2015-09-09 03:31:37.411 252 10895.95 73.43 55145.30 88888.00 2015-09-09 03:31:37.911 252 10895.72 73.56 55145.64 88888.00 2015-09-09 03:31:38.411 252 10895.47 73.70 55146.01 88888.00 2015-09-09 03:31:38.911 252 10895.30 73.83 55146.28 88888.00 2015-09-09 03:31:39.411 252 10895.12 73.95 55146.69 88888.00 2015-09-09 03:31:39.911 252 10894.90 74.02 55147.11 88888.00 2015-09-09 03:31:40.411 252 10894.67 74.09 55147.51 88888.00 2015-09-09 03:31:40.911 252 10894.41 74.18 55147.91 88888.00 2015-09-09 03:31:41.411 252 10894.17 74.27 55148.28 88888.00 2015-09-09 03:31:41.911 252 10893.92 74.33 55148.64 88888.00 2015-09-09 03:31:42.411 252 10893.68 74.36 55149.00 88888.00 2015-09-09 03:31:42.911 252 10893.40 74.43 55149.38 88888.00 2015-09-09 03:31:43.411 252 10893.14 74.63 55149.78 88888.00 2015-09-09 03:31:43.911 252 10892.86 74.68 55150.20 88888.00 2015-09-09 03:31:44.411 252 10892.56 74.67 55150.59 88888.00 2015-09-09 03:31:44.911 252 10892.27 74.80 55151.08 88888.00 2015-09-09 03:31:45.411 252 10891.99 74.81 55151.54 88888.00 2015-09-09 03:31:45.911 252 10891.74 75.00 55151.94 88888.00 2015-09-09 03:31:46.411 252 10891.51 75.05 55152.30 88888.00 2015-09-09 03:31:46.911 252 10891.20 75.07 55152.73 88888.00 2015-09-09 03:31:47.411 252 10890.84 75.19 55153.14 88888.00 2015-09-09 03:31:47.911 252 10890.62 75.17 55153.66 88888.00 2015-09-09 03:31:48.411 252 10890.39 75.33 55154.08 88888.00 2015-09-09 03:31:48.911 252 10890.12 75.35 55154.67 88888.00 2015-09-09 03:31:49.411 252 10889.87 75.39 55155.13 88888.00 2015-09-09 03:31:49.911 252 10889.62 75.57 55155.55 88888.00 2015-09-09 03:31:50.411 252 10889.48 75.62 55156.06 88888.00 2015-09-09 03:31:50.911 252 10889.25 75.61 55156.58 88888.00 2015-09-09 03:31:51.411 252 10888.95 75.60 55157.02 88888.00 2015-09-09 03:31:51.911 252 10888.69 75.65 55157.46 88888.00 2015-09-09 03:31:52.411 252 10888.47 75.70 55157.85 88888.00 2015-09-09 03:31:52.911 252 10888.27 75.79 55158.21 88888.00 2015-09-09 03:31:53.411 252 10888.00 75.88 55158.65 88888.00 2015-09-09 03:31:53.911 252 10887.73 76.03 55159.18 88888.00 2015-09-09 03:31:54.411 252 10887.58 76.21 55159.63 88888.00 2015-09-09 03:31:54.911 252 10887.37 76.27 55160.18 88888.00 2015-09-09 03:31:55.411 252 10887.17 76.19 55160.64 88888.00 2015-09-09 03:31:55.911 252 10886.99 76.28 55161.05 88888.00 2015-09-09 03:31:56.411 252 10886.76 76.34 55161.49 88888.00 2015-09-09 03:31:56.911 252 10886.53 76.36 55161.90 88888.00 2015-09-09 03:31:57.411 252 10886.37 76.49 55162.38 88888.00 2015-09-09 03:31:57.911 252 10886.21 76.50 55162.86 88888.00 2015-09-09 03:31:58.411 252 10886.03 76.61 55163.22 88888.00 2015-09-09 03:31:58.911 252 10885.90 76.66 55163.60 88888.00 2015-09-09 03:31:59.411 252 10885.76 76.69 55164.04 88888.00 2015-09-09 03:31:59.911 252 10885.58 76.70 55164.50 88888.00 2015-09-09 03:32:00.411 252 10885.42 76.77 55164.89 88888.00 2015-09-09 03:32:00.911 252 10885.26 76.91 55165.30 88888.00 2015-09-09 03:32:01.411 252 10885.13 76.96 55165.72 88888.00 2015-09-09 03:32:01.911 252 10884.90 77.05 55166.11 88888.00 2015-09-09 03:32:02.411 252 10884.75 77.22 55166.54 88888.00 2015-09-09 03:32:02.911 252 10884.65 77.31 55166.99 88888.00 2015-09-09 03:32:03.411 252 10884.48 77.33 55167.42 88888.00 2015-09-09 03:32:03.911 252 10884.32 77.43 55167.81 88888.00 2015-09-09 03:32:04.411 252 10884.14 77.51 55168.22 88888.00 2015-09-09 03:32:04.911 252 10884.01 77.63 55168.59 88888.00 2015-09-09 03:32:05.411 252 10883.86 77.76 55168.92 88888.00 2015-09-09 03:32:05.911 252 10883.77 77.85 55169.30 88888.00 2015-09-09 03:32:06.411 252 10883.60 78.03 55169.75 88888.00 2015-09-09 03:32:06.911 252 10883.46 78.14 55170.31 88888.00 2015-09-09 03:32:07.411 252 10883.34 78.26 55170.75 88888.00 2015-09-09 03:32:07.911 252 10883.28 78.29 55171.03 88888.00 2015-09-09 03:32:08.411 252 10883.22 78.47 55171.24 88888.00 2015-09-09 03:32:08.911 252 10883.13 78.63 55171.53 88888.00 2015-09-09 03:32:09.411 252 10883.02 78.78 55171.68 88888.00 2015-09-09 03:32:09.911 252 10882.88 78.92 55171.97 88888.00 2015-09-09 03:32:10.411 252 10882.77 79.13 55172.32 88888.00 2015-09-09 03:32:10.911 252 10882.67 79.28 55172.73 88888.00 2015-09-09 03:32:11.411 252 10882.51 79.29 55173.09 88888.00 2015-09-09 03:32:11.911 252 10882.41 79.54 55173.38 88888.00 2015-09-09 03:32:12.411 252 10882.29 79.66 55173.66 88888.00 2015-09-09 03:32:12.911 252 10882.11 79.79 55173.93 88888.00 2015-09-09 03:32:13.411 252 10882.04 79.98 55174.34 88888.00 2015-09-09 03:32:13.911 252 10881.94 80.15 55174.80 88888.00 2015-09-09 03:32:14.411 252 10881.86 80.33 55175.14 88888.00 2015-09-09 03:32:14.911 252 10881.74 80.47 55175.44 88888.00 2015-09-09 03:32:15.411 252 10881.66 80.60 55175.74 88888.00 2015-09-09 03:32:15.911 252 10881.60 80.76 55176.09 88888.00 2015-09-09 03:32:16.411 252 10881.51 80.94 55176.35 88888.00 2015-09-09 03:32:16.911 252 10881.43 81.10 55176.67 88888.00 2015-09-09 03:32:17.411 252 10881.35 81.22 55176.98 88888.00 2015-09-09 03:32:17.911 252 10881.32 81.39 55177.28 88888.00 2015-09-09 03:32:18.411 252 10881.27 81.48 55177.58 88888.00 2015-09-09 03:32:18.911 252 10881.25 81.64 55177.90 88888.00 2015-09-09 03:32:19.411 252 10881.14 81.81 55178.11 88888.00 2015-09-09 03:32:19.911 252 10881.06 82.01 55178.38 88888.00 2015-09-09 03:32:20.411 252 10881.00 82.16 55178.63 88888.00 2015-09-09 03:32:20.911 252 10880.93 82.35 55178.87 88888.00 2015-09-09 03:32:21.411 252 10880.85 82.52 55179.06 88888.00 2015-09-09 03:32:21.911 252 10880.77 82.69 55179.41 88888.00 2015-09-09 03:32:22.411 252 10880.69 82.82 55179.58 88888.00 2015-09-09 03:32:22.911 252 10880.64 82.97 55179.80 88888.00 2015-09-09 03:32:23.411 252 10880.59 83.12 55180.02 88888.00 2015-09-09 03:32:23.911 252 10880.48 83.18 55180.31 88888.00 2015-09-09 03:32:24.411 252 10880.41 83.42 55180.58 88888.00 2015-09-09 03:32:24.911 252 10880.33 83.56 55180.85 88888.00 2015-09-09 03:32:25.411 252 10880.31 83.68 55181.02 88888.00 2015-09-09 03:32:25.911 252 10880.28 83.82 55181.19 88888.00 2015-09-09 03:32:26.411 252 10880.17 83.95 55181.44 88888.00 2015-09-09 03:32:26.911 252 10880.10 84.10 55181.68 88888.00 2015-09-09 03:32:27.411 252 10880.00 84.22 55181.86 88888.00 2015-09-09 03:32:27.911 252 10879.88 84.36 55182.05 88888.00 2015-09-09 03:32:28.411 252 10879.80 84.48 55182.24 88888.00 2015-09-09 03:32:28.911 252 10879.72 84.64 55182.51 88888.00 2015-09-09 03:32:29.411 252 10879.63 84.79 55182.80 88888.00 2015-09-09 03:32:29.911 252 10879.52 84.86 55183.02 88888.00 2015-09-09 03:32:30.411 252 10879.44 84.99 55183.33 88888.00 2015-09-09 03:32:30.911 252 10879.33 85.20 55183.65 88888.00 2015-09-09 03:32:31.411 252 10879.25 85.36 55183.89 88888.00 2015-09-09 03:32:31.911 252 10879.22 85.54 55184.24 88888.00 2015-09-09 03:32:32.411 252 10879.11 85.74 55184.50 88888.00 2015-09-09 03:32:32.911 252 10879.01 85.91 55184.79 88888.00 2015-09-09 03:32:33.411 252 10878.90 86.01 55185.13 88888.00 2015-09-09 03:32:33.911 252 10878.76 86.21 55185.46 88888.00 2015-09-09 03:32:34.411 252 10878.63 86.41 55185.79 88888.00 2015-09-09 03:32:34.911 252 10878.48 86.55 55186.12 88888.00 2015-09-09 03:32:35.411 252 10878.39 86.80 55186.37 88888.00 2015-09-09 03:32:35.911 252 10878.31 87.05 55186.64 88888.00 2015-09-09 03:32:36.411 252 10878.26 87.27 55187.02 88888.00 2015-09-09 03:32:36.911 252 10878.21 87.45 55187.31 88888.00 2015-09-09 03:32:37.411 252 10878.15 87.62 55187.56 88888.00 2015-09-09 03:32:37.911 252 10878.06 87.91 55187.93 88888.00 2015-09-09 03:32:38.411 252 10877.95 88.18 55188.28 88888.00 2015-09-09 03:32:38.911 252 10877.89 88.36 55188.64 88888.00 2015-09-09 03:32:39.411 252 10877.87 88.67 55188.92 88888.00 2015-09-09 03:32:39.911 252 10877.82 88.93 55189.21 88888.00 2015-09-09 03:32:40.411 252 10877.79 89.13 55189.50 88888.00 2015-09-09 03:32:40.911 252 10877.79 89.35 55189.80 88888.00 2015-09-09 03:32:41.411 252 10877.71 89.56 55190.06 88888.00 2015-09-09 03:32:41.911 252 10877.74 89.77 55190.33 88888.00 2015-09-09 03:32:42.411 252 10877.75 89.93 55190.61 88888.00 2015-09-09 03:32:42.911 252 10877.73 90.13 55190.83 88888.00 2015-09-09 03:32:43.411 252 10877.71 90.35 55191.15 88888.00 2015-09-09 03:32:43.911 252 10877.73 90.53 55191.41 88888.00 2015-09-09 03:32:44.411 252 10877.74 90.72 55191.70 88888.00 2015-09-09 03:32:44.911 252 10877.75 90.97 55191.95 88888.00 2015-09-09 03:32:45.411 252 10877.77 91.13 55192.25 88888.00 2015-09-09 03:32:45.911 252 10877.79 91.33 55192.52 88888.00 2015-09-09 03:32:46.411 252 10877.81 91.56 55192.68 88888.00 2015-09-09 03:32:46.911 252 10877.80 91.76 55192.81 88888.00 2015-09-09 03:32:47.411 252 10877.87 92.01 55193.02 88888.00 2015-09-09 03:32:47.911 252 10877.91 92.29 55193.31 88888.00 2015-09-09 03:32:48.411 252 10877.89 92.50 55193.54 88888.00 2015-09-09 03:32:48.911 252 10877.92 92.64 55193.74 88888.00 2015-09-09 03:32:49.411 252 10877.98 92.76 55194.12 88888.00 2015-09-09 03:32:49.911 252 10878.00 92.94 55194.42 88888.00 2015-09-09 03:32:50.411 252 10878.07 93.14 55194.58 88888.00 2015-09-09 03:32:50.911 252 10878.11 93.27 55194.75 88888.00 2015-09-09 03:32:51.411 252 10878.12 93.39 55195.15 88888.00 2015-09-09 03:32:51.911 252 10878.16 93.56 55195.37 88888.00 2015-09-09 03:32:52.411 252 10878.18 93.73 55195.56 88888.00 2015-09-09 03:32:52.911 252 10878.24 93.87 55195.79 88888.00 2015-09-09 03:32:53.411 252 10878.29 93.99 55196.07 88888.00 2015-09-09 03:32:53.911 252 10878.36 94.19 55196.35 88888.00 2015-09-09 03:32:54.411 252 10878.37 94.36 55196.62 88888.00 2015-09-09 03:32:54.911 252 10878.42 94.49 55196.85 88888.00 2015-09-09 03:32:55.411 252 10878.48 94.59 55197.15 88888.00 2015-09-09 03:32:55.911 252 10878.53 94.68 55197.41 88888.00 2015-09-09 03:32:56.411 252 10878.68 94.79 55197.68 88888.00 2015-09-09 03:32:56.911 252 10878.81 94.94 55197.95 88888.00 2015-09-09 03:32:57.411 252 10878.84 95.02 55198.18 88888.00 2015-09-09 03:32:57.911 252 10878.97 95.18 55198.37 88888.00 2015-09-09 03:32:58.411 252 10879.02 95.22 55198.57 88888.00 2015-09-09 03:32:58.911 252 10879.05 95.34 55198.75 88888.00 2015-09-09 03:32:59.411 252 10879.10 95.47 55199.01 88888.00 2015-09-09 03:32:59.911 252 10879.18 95.58 55199.24 88888.00 2015-09-09 03:33:00.411 252 10879.30 95.72 55199.54 88888.00 2015-09-09 03:33:00.911 252 10879.38 95.89 55199.84 88888.00 2015-09-09 03:33:01.411 252 10879.42 95.95 55200.02 88888.00 2015-09-09 03:33:01.911 252 10879.48 96.05 55200.29 88888.00 2015-09-09 03:33:02.411 252 10879.58 96.14 55200.57 88888.00 2015-09-09 03:33:02.911 252 10879.72 96.20 55200.79 88888.00 2015-09-09 03:33:03.411 252 10879.79 96.32 55200.97 88888.00 2015-09-09 03:33:03.911 252 10879.86 96.39 55201.20 88888.00 2015-09-09 03:33:04.411 252 10879.95 96.51 55201.44 88888.00 2015-09-09 03:33:04.911 252 10880.10 96.60 55201.62 88888.00 2015-09-09 03:33:05.411 252 10880.20 96.69 55201.80 88888.00 2015-09-09 03:33:05.911 252 10880.28 96.77 55202.12 88888.00 2015-09-09 03:33:06.411 252 10880.35 96.78 55202.29 88888.00 2015-09-09 03:33:06.911 252 10880.41 96.84 55202.50 88888.00 2015-09-09 03:33:07.411 252 10880.48 96.86 55202.76 88888.00 2015-09-09 03:33:07.911 252 10880.54 96.94 55202.99 88888.00 2015-09-09 03:33:08.411 252 10880.64 96.95 55203.17 88888.00 2015-09-09 03:33:08.911 252 10880.67 96.99 55203.27 88888.00 2015-09-09 03:33:09.411 252 10880.75 97.06 55203.47 88888.00 2015-09-09 03:33:09.911 252 10880.89 97.04 55203.72 88888.00 2015-09-09 03:33:10.411 252 10880.89 96.99 55204.06 88888.00 2015-09-09 03:33:10.911 252 10880.94 96.94 55204.40 88888.00 2015-09-09 03:33:11.411 252 10881.01 97.01 55204.58 88888.00 2015-09-09 03:33:11.911 252 10881.13 96.97 55204.76 88888.00 2015-09-09 03:33:12.411 252 10881.21 97.03 55204.97 88888.00 2015-09-09 03:33:12.911 252 10881.25 97.06 55205.14 88888.00 2015-09-09 03:33:13.411 252 10881.26 97.08 55205.45 88888.00 2015-09-09 03:33:13.911 252 10881.31 97.10 55205.73 88888.00 2015-09-09 03:33:14.411 252 10881.43 97.05 55205.92 88888.00 2015-09-09 03:33:14.911 252 10881.60 97.03 55206.11 88888.00 2015-09-09 03:33:15.411 252 10881.72 96.99 55206.29 88888.00 2015-09-09 03:33:15.911 252 10881.81 96.98 55206.54 88888.00 2015-09-09 03:33:16.411 252 10881.81 96.99 55206.73 88888.00 2015-09-09 03:33:16.911 252 10881.86 97.01 55206.98 88888.00 2015-09-09 03:33:17.411 252 10881.93 96.98 55207.24 88888.00 2015-09-09 03:33:17.911 252 10881.97 96.93 55207.56 88888.00 2015-09-09 03:33:18.411 252 10882.03 96.88 55207.93 88888.00 2015-09-09 03:33:18.911 252 10882.14 96.80 55207.99 88888.00 2015-09-09 03:33:19.411 252 10882.20 96.80 55208.18 88888.00 2015-09-09 03:33:19.911 252 10882.30 96.80 55208.49 88888.00 2015-09-09 03:33:20.411 252 10882.36 96.76 55208.80 88888.00 2015-09-09 03:33:20.911 252 10882.52 96.74 55209.09 88888.00 2015-09-09 03:33:21.411 252 10882.68 96.70 55209.35 88888.00 2015-09-09 03:33:21.911 252 10882.78 96.62 55209.58 88888.00 2015-09-09 03:33:22.411 252 10882.92 96.63 55209.76 88888.00 2015-09-09 03:33:22.911 252 10883.02 96.69 55210.04 88888.00 2015-09-09 03:33:23.411 252 10883.14 96.60 55210.30 88888.00 2015-09-09 03:33:23.911 252 10883.29 96.54 55210.49 88888.00 2015-09-09 03:33:24.411 252 10883.43 96.53 55210.67 88888.00 2015-09-09 03:33:24.911 252 10883.55 96.47 55210.91 88888.00 2015-09-09 03:33:25.411 252 10883.65 96.39 55211.16 88888.00 2015-09-09 03:33:25.911 252 10883.81 96.34 55211.37 88888.00 2015-09-09 03:33:26.411 252 10883.98 96.30 55211.64 88888.00 2015-09-09 03:33:26.911 252 10884.11 96.22 55211.86 88888.00 2015-09-09 03:33:27.411 252 10884.25 96.10 55211.99 88888.00 2015-09-09 03:33:27.911 252 10884.40 96.06 55212.17 88888.00 2015-09-09 03:33:28.411 252 10884.59 96.02 55212.32 88888.00 2015-09-09 03:33:28.911 252 10884.72 95.98 55212.52 88888.00 2015-09-09 03:33:29.411 252 10884.88 95.91 55212.72 88888.00 2015-09-09 03:33:29.911 252 10885.07 95.79 55212.93 88888.00 2015-09-09 03:33:30.411 252 10885.24 95.72 55213.13 88888.00 2015-09-09 03:33:30.911 252 10885.38 95.68 55213.24 88888.00 2015-09-09 03:33:31.411 252 10885.54 95.61 55213.44 88888.00 2015-09-09 03:33:31.911 252 10885.59 95.47 55213.64 88888.00 2015-09-09 03:33:32.411 252 10885.68 95.36 55213.74 88888.00 2015-09-09 03:33:32.911 252 10885.81 95.22 55213.84 88888.00 2015-09-09 03:33:33.411 252 10885.86 95.05 55214.06 88888.00 2015-09-09 03:33:33.911 252 10885.95 94.96 55214.18 88888.00 2015-09-09 03:33:34.411 252 10886.01 94.93 55214.26 88888.00 2015-09-09 03:33:34.911 252 10886.07 94.77 55214.42 88888.00 2015-09-09 03:33:35.411 252 10886.18 94.62 55214.60 88888.00 2015-09-09 03:33:35.911 252 10886.27 94.51 55214.82 88888.00 2015-09-09 03:33:36.411 252 10886.36 94.37 55214.94 88888.00 2015-09-09 03:33:36.911 252 10886.39 94.25 55215.04 88888.00 2015-09-09 03:33:37.411 252 10886.49 94.06 55215.09 88888.00 2015-09-09 03:33:37.911 252 10886.59 93.93 55215.14 88888.00 2015-09-09 03:33:38.411 252 10886.64 93.74 55215.18 88888.00 2015-09-09 03:33:38.911 252 10886.65 93.58 55215.27 88888.00 2015-09-09 03:33:39.411 252 10886.70 93.40 55215.36 88888.00 2015-09-09 03:33:39.911 252 10886.81 93.19 55215.50 88888.00 2015-09-09 03:33:40.411 252 10886.93 93.02 55215.57 88888.00 2015-09-09 03:33:40.911 252 10887.00 92.82 55215.58 88888.00 2015-09-09 03:33:41.411 252 10887.12 92.65 55215.65 88888.00 2015-09-09 03:33:41.911 252 10887.18 92.47 55215.68 88888.00 2015-09-09 03:33:42.411 252 10887.17 92.25 55215.72 88888.00 2015-09-09 03:33:42.911 252 10887.20 92.05 55215.63 88888.00 2015-09-09 03:33:43.411 252 10887.25 91.80 55215.56 88888.00 2015-09-09 03:33:43.911 252 10887.25 91.58 55215.57 88888.00 2015-09-09 03:33:44.411 252 10887.27 91.41 55215.63 88888.00 2015-09-09 03:33:44.911 252 10887.32 91.25 55215.63 88888.00 2015-09-09 03:33:45.411 252 10887.36 91.05 55215.63 88888.00 2015-09-09 03:33:45.911 252 10887.36 90.90 55215.67 88888.00 2015-09-09 03:33:46.411 252 10887.39 90.76 55215.72 88888.00 2015-09-09 03:33:46.911 252 10887.47 90.60 55215.76 88888.00 2015-09-09 03:33:47.411 252 10887.48 90.39 55215.76 88888.00 2015-09-09 03:33:47.911 252 10887.53 90.22 55215.80 88888.00 2015-09-09 03:33:48.411 252 10887.49 90.05 55215.75 88888.00 2015-09-09 03:33:48.911 252 10887.49 89.92 55215.73 88888.00 2015-09-09 03:33:49.411 252 10887.48 89.77 55215.73 88888.00 2015-09-09 03:33:49.911 252 10887.48 89.64 55215.73 88888.00 2015-09-09 03:33:50.411 252 10887.53 89.51 55215.77 88888.00 2015-09-09 03:33:50.911 252 10887.56 89.34 55215.74 88888.00 2015-09-09 03:33:51.411 252 10887.56 89.14 55215.70 88888.00 2015-09-09 03:33:51.911 252 10887.58 89.08 55215.66 88888.00 2015-09-09 03:33:52.411 252 10887.54 88.96 55215.63 88888.00 2015-09-09 03:33:52.911 252 10887.49 88.76 55215.56 88888.00 2015-09-09 03:33:53.411 252 10887.41 88.59 55215.40 88888.00 2015-09-09 03:33:53.911 252 10887.37 88.42 55215.39 88888.00 2015-09-09 03:33:54.411 252 10887.36 88.26 55215.49 88888.00 2015-09-09 03:33:54.911 252 10887.35 88.01 55215.47 88888.00 2015-09-09 03:33:55.411 252 10887.35 87.78 55215.39 88888.00 2015-09-09 03:33:55.911 252 10887.38 87.61 55215.20 88888.00 2015-09-09 03:33:56.411 252 10887.32 87.45 55214.94 88888.00 2015-09-09 03:33:56.911 252 10887.30 87.26 55214.71 88888.00 2015-09-09 03:33:57.411 252 10887.28 87.06 55214.52 88888.00 2015-09-09 03:33:57.911 252 10887.26 86.82 55214.35 88888.00 2015-09-09 03:33:58.411 252 10887.23 86.66 55214.22 88888.00 2015-09-09 03:33:58.911 252 10887.15 86.50 55214.00 88888.00 2015-09-09 03:33:59.411 252 10887.02 86.30 55213.86 88888.00 2015-09-09 03:33:59.911 252 10886.85 86.14 55213.98 88888.00 2015-09-09 03:34:00.411 252 10886.71 85.98 55214.03 88888.00 2015-09-09 03:34:00.911 252 10886.62 85.80 55213.95 88888.00 2015-09-09 03:34:01.411 252 10886.43 85.65 55213.80 88888.00 2015-09-09 03:34:01.911 252 10886.26 85.50 55213.69 88888.00 2015-09-09 03:34:02.411 252 10886.08 85.31 55213.63 88888.00 2015-09-09 03:34:02.911 252 10885.91 85.17 55213.55 88888.00 2015-09-09 03:34:03.411 252 10885.73 84.98 55213.37 88888.00 2015-09-09 03:34:03.911 252 10885.52 84.78 55213.26 88888.00 2015-09-09 03:34:04.411 252 10885.37 84.65 55212.94 88888.00 2015-09-09 03:34:04.911 252 10885.16 84.54 55212.85 88888.00 2015-09-09 03:34:05.411 252 10884.91 84.45 55212.70 88888.00 2015-09-09 03:34:05.911 252 10884.75 84.28 55212.66 88888.00 2015-09-09 03:34:06.411 252 10884.45 84.14 55212.61 88888.00 2015-09-09 03:34:06.911 252 10884.13 84.06 55212.52 88888.00 2015-09-09 03:34:07.411 252 10883.86 83.92 55212.49 88888.00 2015-09-09 03:34:07.911 252 10883.59 83.78 55212.39 88888.00 2015-09-09 03:34:08.411 252 10883.34 83.71 55212.32 88888.00 2015-09-09 03:34:08.911 252 10883.03 83.61 55212.15 88888.00 2015-09-09 03:34:09.411 252 10882.77 83.61 55211.96 88888.00 2015-09-09 03:34:09.911 252 10882.49 83.46 55212.04 88888.00 2015-09-09 03:34:10.411 252 10882.18 83.33 55211.85 88888.00 2015-09-09 03:34:10.911 252 10881.88 83.26 55211.68 88888.00 2015-09-09 03:34:11.411 252 10881.61 83.17 55211.56 88888.00 2015-09-09 03:34:11.911 252 10881.29 83.09 55211.47 88888.00 2015-09-09 03:34:12.411 252 10881.00 82.93 55211.42 88888.00 2015-09-09 03:34:12.911 252 10880.68 82.89 55211.29 88888.00 2015-09-09 03:34:13.411 252 10880.37 82.83 55211.21 88888.00 2015-09-09 03:34:13.911 252 10880.07 82.70 55211.12 88888.00 2015-09-09 03:34:14.411 252 10879.80 82.67 55211.01 88888.00 2015-09-09 03:34:14.911 252 10879.53 82.53 55210.94 88888.00 2015-09-09 03:34:15.411 252 10879.28 82.40 55210.89 88888.00 2015-09-09 03:34:15.911 252 10879.07 82.35 55210.76 88888.00 2015-09-09 03:34:16.411 252 10878.84 82.26 55210.63 88888.00 2015-09-09 03:34:16.911 252 10878.59 82.16 55210.53 88888.00 2015-09-09 03:34:17.411 252 10878.28 82.06 55210.54 88888.00 2015-09-09 03:34:17.911 252 10878.13 81.96 55210.28 88888.00 2015-09-09 03:34:18.411 252 10877.91 81.89 55210.03 88888.00 2015-09-09 03:34:18.911 252 10877.68 81.78 55209.87 88888.00 2015-09-09 03:34:19.411 252 10877.47 81.72 55209.70 88888.00 2015-09-09 03:34:19.911 252 10877.30 81.58 55209.59 88888.00 2015-09-09 03:34:20.411 252 10877.18 81.44 55209.44 88888.00 2015-09-09 03:34:20.911 252 10877.05 81.30 55209.21 88888.00 2015-09-09 03:34:21.411 252 10876.93 81.15 55208.89 88888.00 2015-09-09 03:34:21.911 252 10876.76 81.01 55208.65 88888.00 2015-09-09 03:34:22.411 252 10876.55 80.89 55208.43 88888.00 2015-09-09 03:34:22.911 252 10876.36 80.80 55208.19 88888.00 2015-09-09 03:34:23.411 252 10876.20 80.63 55207.89 88888.00 2015-09-09 03:34:23.911 252 10875.98 80.47 55207.57 88888.00 2015-09-09 03:34:24.411 252 10875.80 80.37 55207.32 88888.00 2015-09-09 03:34:24.911 252 10875.59 80.20 55207.10 88888.00 2015-09-09 03:34:25.411 252 10875.43 80.00 55206.71 88888.00 2015-09-09 03:34:25.911 252 10875.24 79.81 55206.40 88888.00 2015-09-09 03:34:26.411 252 10875.04 79.66 55206.00 88888.00 2015-09-09 03:34:26.911 252 10874.82 79.49 55205.53 88888.00 2015-09-09 03:34:27.411 252 10874.62 79.37 55205.14 88888.00 2015-09-09 03:34:27.911 252 10874.37 79.26 55204.68 88888.00 2015-09-09 03:34:28.411 252 10874.14 79.07 55204.26 88888.00 2015-09-09 03:34:28.911 252 10873.84 78.90 55203.86 88888.00 2015-09-09 03:34:29.411 252 10873.57 78.71 55203.42 88888.00 2015-09-09 03:34:29.911 252 10873.27 78.50 55203.08 88888.00 2015-09-09 03:34:30.411 252 10872.96 78.38 55202.59 88888.00 2015-09-09 03:34:30.911 252 10872.63 78.26 55202.15 88888.00 2015-09-09 03:34:31.411 252 10872.33 78.12 55201.75 88888.00 2015-09-09 03:34:31.911 252 10872.00 78.01 55201.19 88888.00 2015-09-09 03:34:32.411 252 10871.67 77.93 55200.53 88888.00 2015-09-09 03:34:32.911 252 10871.30 77.76 55200.44 88888.00 2015-09-09 03:34:33.411 252 10870.86 77.63 55200.19 88888.00 2015-09-09 03:34:33.911 252 10870.43 77.48 55199.84 88888.00 2015-09-09 03:34:34.411 252 10870.05 77.38 55199.47 88888.00 2015-09-09 03:34:34.911 252 10869.66 77.23 55199.14 88888.00 2015-09-09 03:34:35.411 252 10869.29 77.13 55198.82 88888.00 2015-09-09 03:34:35.911 252 10868.96 77.08 55198.47 88888.00 2015-09-09 03:34:36.411 252 10868.62 76.96 55198.11 88888.00 2015-09-09 03:34:36.911 252 10868.24 76.84 55197.66 88888.00 2015-09-09 03:34:37.411 252 10867.92 76.77 55196.97 88888.00 2015-09-09 03:34:37.911 252 10867.54 76.72 55196.98 88888.00 2015-09-09 03:34:38.411 252 10867.16 76.69 55196.87 88888.00 2015-09-09 03:34:38.911 252 10866.81 76.66 55196.49 88888.00 2015-09-09 03:34:39.411 252 10866.48 76.57 55195.82 88888.00 2015-09-09 03:34:39.911 252 10866.11 76.51 55195.67 88888.00 2015-09-09 03:34:40.411 252 10865.71 76.46 55195.80 88888.00 2015-09-09 03:34:40.911 252 10865.37 76.36 55195.64 88888.00 2015-09-09 03:34:41.412 252 10865.06 76.34 55195.45 88888.00 2015-09-09 03:34:41.912 252 10864.80 76.33 55195.30 88888.00 2015-09-09 03:34:42.412 252 10864.49 76.25 55195.11 88888.00 2015-09-09 03:34:42.912 252 10864.26 76.21 55194.98 88888.00 2015-09-09 03:34:43.412 252 10863.97 76.18 55194.87 88888.00 2015-09-09 03:34:43.912 252 10863.71 76.13 55194.78 88888.00 2015-09-09 03:34:44.412 252 10863.38 76.05 55194.83 88888.00 2015-09-09 03:34:44.912 252 10863.07 75.96 55194.68 88888.00 2015-09-09 03:34:45.412 252 10862.87 75.88 55194.66 88888.00 2015-09-09 03:34:45.912 252 10862.65 75.78 55194.68 88888.00 2015-09-09 03:34:46.412 252 10862.40 75.73 55194.67 88888.00 2015-09-09 03:34:46.912 252 10862.22 75.70 55194.76 88888.00 2015-09-09 03:34:47.412 252 10862.01 75.66 55194.74 88888.00 2015-09-09 03:34:47.912 252 10861.75 75.57 55194.51 88888.00 2015-09-09 03:34:48.412 252 10861.51 75.43 55194.53 88888.00 2015-09-09 03:34:48.912 252 10861.33 75.33 55194.47 88888.00 2015-09-09 03:34:49.412 252 10861.14 75.20 55194.39 88888.00 2015-09-09 03:34:49.912 252 10860.97 75.01 55194.41 88888.00 2015-09-09 03:34:50.412 252 10860.82 74.82 55194.48 88888.00 2015-09-09 03:34:50.912 252 10860.75 74.61 55194.42 88888.00 2015-09-09 03:34:51.412 252 10860.60 74.36 55194.33 88888.00 2015-09-09 03:34:51.912 252 10860.56 74.10 55194.44 88888.00 2015-09-09 03:34:52.412 252 10860.54 73.83 55194.48 88888.00 2015-09-09 03:34:52.912 252 10860.43 73.59 55194.30 88888.00 2015-09-09 03:34:53.412 252 10860.27 73.32 55194.14 88888.00 2015-09-09 03:34:53.912 252 10860.13 73.03 55194.18 88888.00 2015-09-09 03:34:54.412 252 10859.99 72.74 55194.08 88888.00 2015-09-09 03:34:54.912 252 10859.87 72.38 55193.98 88888.00 2015-09-09 03:34:55.412 252 10859.73 72.04 55193.89 88888.00 2015-09-09 03:34:55.912 252 10859.62 71.70 55193.68 88888.00 2015-09-09 03:34:56.412 252 10859.57 71.32 55193.31 88888.00 2015-09-09 03:34:56.912 252 10859.55 70.95 55192.92 88888.00 2015-09-09 03:34:57.412 252 10859.49 70.56 55192.72 88888.00 2015-09-09 03:34:57.912 252 10859.36 70.19 55192.57 88888.00 2015-09-09 03:34:58.412 252 10859.21 69.88 55192.43 88888.00 2015-09-09 03:34:58.912 252 10859.12 69.70 55192.24 88888.00 2015-09-09 03:34:59.412 252 10859.07 69.32 55191.97 88888.00 2015-09-09 03:34:59.912 252 10859.04 68.95 55191.38 88888.00 2015-09-09 03:35:00.412 252 10859.12 68.61 55190.94 88888.00 2015-09-09 03:35:00.912 252 10859.12 68.21 55190.72 88888.00 2015-09-09 03:35:01.412 252 10859.03 67.81 55190.41 88888.00 2015-09-09 03:35:01.912 252 10858.93 67.46 55190.18 88888.00 2015-09-09 03:35:02.412 252 10858.88 67.07 55189.84 88888.00 2015-09-09 03:35:02.912 252 10858.86 66.71 55189.59 88888.00 2015-09-09 03:35:03.412 252 10858.82 66.41 55189.47 88888.00 2015-09-09 03:35:03.912 252 10858.69 66.12 55189.39 88888.00 2015-09-09 03:35:04.412 252 10858.57 65.76 55189.04 88888.00 2015-09-09 03:35:04.912 252 10858.53 65.45 55188.70 88888.00 2015-09-09 03:35:05.412 252 10858.55 65.20 55188.36 88888.00 2015-09-09 03:35:05.912 252 10858.51 64.98 55187.94 88888.00 2015-09-09 03:35:06.412 252 10858.51 64.76 55187.54 88888.00 2015-09-09 03:35:06.912 252 10858.55 64.52 55187.21 88888.00 2015-09-09 03:35:07.412 252 10858.56 64.34 55186.75 88888.00 2015-09-09 03:35:07.912 252 10858.58 64.08 55186.32 88888.00 2015-09-09 03:35:08.412 252 10858.60 63.83 55185.87 88888.00 2015-09-09 03:35:08.912 252 10858.58 63.61 55185.40 88888.00 2015-09-09 03:35:09.412 252 10858.58 63.36 55184.87 88888.00 2015-09-09 03:35:09.912 252 10858.63 63.14 55184.39 88888.00 2015-09-09 03:35:10.412 252 10858.65 62.93 55184.04 88888.00 2015-09-09 03:35:10.912 252 10858.66 62.77 55183.69 88888.00 2015-09-09 03:35:11.412 252 10858.67 62.64 55183.24 88888.00 2015-09-09 03:35:11.912 252 10858.66 62.45 55182.82 88888.00 2015-09-09 03:35:12.412 252 10858.67 62.28 55182.38 88888.00 2015-09-09 03:35:12.912 252 10858.66 62.08 55181.93 88888.00 2015-09-09 03:35:13.412 252 10858.69 61.84 55181.45 88888.00 2015-09-09 03:35:13.912 252 10858.71 61.59 55181.12 88888.00 2015-09-09 03:35:14.412 252 10858.71 61.38 55180.82 88888.00 2015-09-09 03:35:14.912 252 10858.71 61.20 55180.38 88888.00 2015-09-09 03:35:15.412 252 10858.77 61.05 55179.98 88888.00 2015-09-09 03:35:15.912 252 10858.76 60.98 55179.58 88888.00 2015-09-09 03:35:16.412 252 10858.72 60.88 55179.23 88888.00 2015-09-09 03:35:16.912 252 10858.76 60.76 55178.92 88888.00 2015-09-09 03:35:17.412 252 10858.76 60.62 55178.61 88888.00 2015-09-09 03:35:17.912 252 10858.76 60.55 55178.27 88888.00 2015-09-09 03:35:18.412 252 10858.77 60.49 55177.90 88888.00 2015-09-09 03:35:18.912 252 10858.72 60.42 55177.52 88888.00 2015-09-09 03:35:19.412 252 10858.73 60.38 55177.22 88888.00 2015-09-09 03:35:19.912 252 10858.72 60.27 55176.82 88888.00 2015-09-09 03:35:20.412 252 10858.69 60.24 55176.54 88888.00 2015-09-09 03:35:20.912 252 10858.66 60.23 55176.23 88888.00 2015-09-09 03:35:21.412 252 10858.58 60.20 55175.96 88888.00 2015-09-09 03:35:21.912 252 10858.57 60.23 55175.70 88888.00 2015-09-09 03:35:22.412 252 10858.56 60.28 55175.52 88888.00 2015-09-09 03:35:22.912 252 10858.58 60.36 55175.27 88888.00 2015-09-09 03:35:23.412 252 10858.56 60.39 55175.00 88888.00 2015-09-09 03:35:23.912 252 10858.56 60.46 55174.80 88888.00 2015-09-09 03:35:24.412 252 10858.56 60.53 55174.62 88888.00 2015-09-09 03:35:24.912 252 10858.66 60.61 55174.22 88888.00 2015-09-09 03:35:25.412 252 10858.65 60.64 55173.91 88888.00 2015-09-09 03:35:25.912 252 10858.73 60.71 55173.72 88888.00 2015-09-09 03:35:26.412 252 10858.84 60.73 55173.54 88888.00 2015-09-09 03:35:26.912 252 10858.92 60.79 55173.36 88888.00 2015-09-09 03:35:27.412 252 10859.05 60.80 55173.21 88888.00 2015-09-09 03:35:27.912 252 10859.24 60.84 55173.02 88888.00 2015-09-09 03:35:28.412 252 10859.35 60.96 55172.77 88888.00 2015-09-09 03:35:28.912 252 10859.50 61.01 55172.46 88888.00 2015-09-09 03:35:29.412 252 10859.63 61.06 55172.30 88888.00 2015-09-09 03:35:29.912 252 10859.84 61.12 55172.13 88888.00 2015-09-09 03:35:30.412 252 10860.09 61.15 55171.98 88888.00 2015-09-09 03:35:30.912 252 10860.30 61.25 55171.86 88888.00 2015-09-09 03:35:31.412 252 10860.50 61.37 55171.66 88888.00 2015-09-09 03:35:31.912 252 10860.72 61.43 55171.44 88888.00 2015-09-09 03:35:32.412 252 10860.91 61.46 55171.25 88888.00 2015-09-09 03:35:32.912 252 10861.09 61.48 55171.03 88888.00 2015-09-09 03:35:33.412 252 10861.28 61.49 55170.81 88888.00 2015-09-09 03:35:33.912 252 10861.49 61.52 55170.56 88888.00 2015-09-09 03:35:34.412 252 10861.72 61.56 55170.30 88888.00 2015-09-09 03:35:34.912 252 10862.00 61.58 55170.05 88888.00 2015-09-09 03:35:35.412 252 10862.28 61.57 55169.85 88888.00 2015-09-09 03:35:35.912 252 10862.59 61.58 55169.60 88888.00 2015-09-09 03:35:36.412 252 10862.89 61.60 55169.33 88888.00 2015-09-09 03:35:36.912 252 10863.22 61.64 55168.96 88888.00 2015-09-09 03:35:37.412 252 10863.57 61.69 55168.52 88888.00 2015-09-09 03:35:37.912 252 10863.84 61.63 55168.10 88888.00 2015-09-09 03:35:38.412 252 10864.14 61.63 55167.77 88888.00 2015-09-09 03:35:38.912 252 10864.49 61.58 55167.46 88888.00 2015-09-09 03:35:39.412 252 10864.86 61.45 55167.04 88888.00 2015-09-09 03:35:39.912 252 10865.20 61.48 55166.63 88888.00 2015-09-09 03:35:40.412 252 10865.57 61.48 55166.26 88888.00 2015-09-09 03:35:40.912 252 10865.94 61.41 55165.82 88888.00 2015-09-09 03:35:41.412 252 10866.24 61.40 55165.37 88888.00 2015-09-09 03:35:41.912 252 10866.61 61.38 55164.94 88888.00 2015-09-09 03:35:42.412 252 10866.95 61.41 55164.49 88888.00 2015-09-09 03:35:42.912 252 10867.31 61.37 55164.04 88888.00 2015-09-09 03:35:43.412 252 10867.65 61.35 55163.66 88888.00 2015-09-09 03:35:43.912 252 10867.94 61.31 55163.25 88888.00 2015-09-09 03:35:44.412 252 10868.25 61.21 55162.85 88888.00 2015-09-09 03:35:44.912 252 10868.59 61.21 55162.50 88888.00 2015-09-09 03:35:45.412 252 10868.98 61.15 55162.19 88888.00 2015-09-09 03:35:45.912 252 10869.38 61.12 55161.87 88888.00 2015-09-09 03:35:46.412 252 10869.69 61.09 55161.47 88888.00 2015-09-09 03:35:46.912 252 10870.02 61.04 55161.12 88888.00 2015-09-09 03:35:47.412 252 10870.37 60.96 55160.83 88888.00 2015-09-09 03:35:47.912 252 10870.71 60.96 55160.48 88888.00 2015-09-09 03:35:48.412 252 10871.06 60.95 55160.19 88888.00 2015-09-09 03:35:48.912 252 10871.46 60.89 55159.83 88888.00 2015-09-09 03:35:49.412 252 10871.78 60.84 55159.44 88888.00 2015-09-09 03:35:49.912 252 10872.12 60.84 55159.05 88888.00 2015-09-09 03:35:50.412 252 10872.53 60.81 55158.71 88888.00 2015-09-09 03:35:50.912 252 10872.87 60.89 55158.35 88888.00 2015-09-09 03:35:51.412 252 10873.16 60.87 55157.98 88888.00 2015-09-09 03:35:51.912 252 10873.43 60.83 55157.59 88888.00 2015-09-09 03:35:52.412 252 10873.72 60.75 55157.19 88888.00 2015-09-09 03:35:52.912 252 10874.00 60.65 55156.81 88888.00 2015-09-09 03:35:53.412 252 10874.24 60.57 55156.38 88888.00 2015-09-09 03:35:53.912 252 10874.51 60.61 55156.08 88888.00 2015-09-09 03:35:54.412 252 10874.81 60.57 55155.84 88888.00 2015-09-09 03:35:54.912 252 10875.15 60.49 55155.59 88888.00 2015-09-09 03:35:55.412 252 10875.41 60.45 55155.23 88888.00 2015-09-09 03:35:55.912 252 10875.66 60.45 55154.83 88888.00 2015-09-09 03:35:56.412 252 10875.73 60.41 55154.38 88888.00 2015-09-09 03:35:56.912 252 10875.82 60.45 55154.04 88888.00 2015-09-09 03:35:57.412 252 10875.91 60.40 55153.78 88888.00 2015-09-09 03:35:57.912 252 10876.03 60.45 55153.45 88888.00 2015-09-09 03:35:58.412 252 10876.12 60.50 55153.11 88888.00 2015-09-09 03:35:58.912 252 10876.18 60.51 55152.82 88888.00 2015-09-09 03:35:59.412 252 10876.27 60.54 55152.51 88888.00 2015-09-09 03:35:59.912 252 10876.32 60.55 55152.16 88888.00 2015-09-09 03:36:00.412 252 10876.34 60.54 55151.82 88888.00 2015-09-09 03:36:00.912 252 10876.29 60.61 55151.51 88888.00 2015-09-09 03:36:01.412 252 10876.23 60.64 55151.16 88888.00 2015-09-09 03:36:01.912 252 10876.19 60.72 55150.83 88888.00 2015-09-09 03:36:02.412 252 10876.14 60.76 55150.63 88888.00 2015-09-09 03:36:02.912 252 10876.11 60.80 55150.32 88888.00 2015-09-09 03:36:03.412 252 10875.99 60.75 55150.09 88888.00 2015-09-09 03:36:03.912 252 10875.91 60.78 55149.80 88888.00 2015-09-09 03:36:04.412 252 10875.90 60.82 55149.49 88888.00 2015-09-09 03:36:04.912 252 10875.82 60.89 55149.19 88888.00 2015-09-09 03:36:05.412 252 10875.80 60.91 55148.91 88888.00 2015-09-09 03:36:05.912 252 10875.73 60.95 55148.63 88888.00 2015-09-09 03:36:06.412 252 10875.65 60.97 55148.35 88888.00 2015-09-09 03:36:06.912 252 10875.50 61.03 55148.11 88888.00 2015-09-09 03:36:07.412 252 10875.39 61.08 55147.84 88888.00 2015-09-09 03:36:07.912 252 10875.24 61.12 55147.63 88888.00 2015-09-09 03:36:08.412 252 10875.10 61.21 55147.29 88888.00 2015-09-09 03:36:08.912 252 10874.98 61.17 55147.00 88888.00 2015-09-09 03:36:09.412 252 10874.77 61.31 55146.72 88888.00 2015-09-09 03:36:09.912 252 10874.63 61.29 55146.50 88888.00 2015-09-09 03:36:10.412 252 10874.56 61.35 55146.26 88888.00 2015-09-09 03:36:10.912 252 10874.41 61.39 55146.05 88888.00 2015-09-09 03:36:11.412 252 10874.29 61.27 55145.80 88888.00 2015-09-09 03:36:11.912 252 10874.16 61.35 55145.54 88888.00 2015-09-09 03:36:12.412 252 10874.03 61.43 55145.28 88888.00 2015-09-09 03:36:12.912 252 10873.89 61.38 55145.09 88888.00 2015-09-09 03:36:13.412 252 10873.76 61.30 55144.83 88888.00 2015-09-09 03:36:13.912 252 10873.61 61.27 55144.51 88888.00 2015-09-09 03:36:14.412 252 10873.43 61.43 55144.25 88888.00 2015-09-09 03:36:14.912 252 10873.31 61.57 55143.93 88888.00 2015-09-09 03:36:15.412 252 10873.10 61.58 55143.63 88888.00 2015-09-09 03:36:15.912 252 10872.90 61.60 55143.34 88888.00 2015-09-09 03:36:16.412 252 10872.70 61.63 55143.13 88888.00 2015-09-09 03:36:16.912 252 10872.42 61.58 55142.91 88888.00 2015-09-09 03:36:17.412 252 10872.12 61.52 55142.70 88888.00 2015-09-09 03:36:17.912 252 10871.90 61.52 55142.58 88888.00 2015-09-09 03:36:18.412 252 10871.69 61.60 55142.42 88888.00 2015-09-09 03:36:18.912 252 10871.44 61.80 55142.29 88888.00 2015-09-09 03:36:19.412 252 10871.16 61.84 55142.13 88888.00 2015-09-09 03:36:19.912 252 10870.89 61.83 55142.04 88888.00 2015-09-09 03:36:20.412 252 10870.63 61.93 55141.87 88888.00 2015-09-09 03:36:20.912 252 10870.39 62.14 55141.78 88888.00 2015-09-09 03:36:21.412 252 10870.11 62.15 55141.77 88888.00 2015-09-09 03:36:21.912 252 10869.90 62.32 55141.66 88888.00 2015-09-09 03:36:22.412 252 10869.66 62.42 55141.59 88888.00 2015-09-09 03:36:22.912 252 10869.42 62.48 55141.50 88888.00 2015-09-09 03:36:23.412 252 10869.28 62.60 55141.32 88888.00 2015-09-09 03:36:23.912 252 10869.16 62.64 55141.35 88888.00 2015-09-09 03:36:24.412 252 10868.98 62.77 55141.24 88888.00 2015-09-09 03:36:24.912 252 10868.77 62.82 55141.17 88888.00 2015-09-09 03:36:25.412 252 10868.69 62.93 55141.07 88888.00 2015-09-09 03:36:25.912 252 10868.55 62.85 55140.99 88888.00 2015-09-09 03:36:26.412 252 10868.46 62.95 55140.93 88888.00 2015-09-09 03:36:26.912 252 10868.50 63.04 55140.89 88888.00 2015-09-09 03:36:27.412 252 10868.56 63.15 55140.73 88888.00 2015-09-09 03:36:27.912 252 10868.55 63.28 55140.50 88888.00 2015-09-09 03:36:28.412 252 10868.59 63.28 55140.38 88888.00 2015-09-09 03:36:28.912 252 10868.46 63.31 55140.20 88888.00 2015-09-09 03:36:29.412 252 10868.43 63.42 55140.01 88888.00 2015-09-09 03:36:29.912 252 10868.44 63.54 55139.80 88888.00 2015-09-09 03:36:30.412 252 10868.45 63.58 55139.62 88888.00 2015-09-09 03:36:30.912 252 10868.39 63.76 55139.48 88888.00 2015-09-09 03:36:31.412 252 10868.30 63.78 55139.17 88888.00 2015-09-09 03:36:31.912 252 10868.28 63.78 55138.89 88888.00 2015-09-09 03:36:32.412 252 10868.28 63.91 55138.70 88888.00 2015-09-09 03:36:32.912 252 10868.25 64.04 55138.43 88888.00 2015-09-09 03:36:33.412 252 10868.19 64.18 55138.16 88888.00 2015-09-09 03:36:33.912 252 10868.15 64.17 55137.89 88888.00 2015-09-09 03:36:34.412 252 10868.14 64.16 55137.76 88888.00 2015-09-09 03:36:34.912 252 10868.08 64.18 55137.55 88888.00 2015-09-09 03:36:35.412 252 10868.03 64.22 55137.34 88888.00 2015-09-09 03:36:35.912 252 10867.96 64.28 55137.08 88888.00 2015-09-09 03:36:36.412 252 10867.87 64.43 55136.85 88888.00 2015-09-09 03:36:36.912 252 10867.77 64.60 55136.67 88888.00 2015-09-09 03:36:37.412 252 10867.65 64.66 55136.38 88888.00 2015-09-09 03:36:37.912 252 10867.63 64.56 55136.08 88888.00 2015-09-09 03:36:38.412 252 10867.63 64.68 55135.77 88888.00 2015-09-09 03:36:38.912 252 10867.61 64.83 55135.48 88888.00 2015-09-09 03:36:39.412 252 10867.60 64.81 55135.32 88888.00 2015-09-09 03:36:39.912 252 10867.57 64.95 55135.07 88888.00 2015-09-09 03:36:40.412 252 10867.60 65.07 55134.83 88888.00 2015-09-09 03:36:40.912 252 10867.61 65.15 55134.58 88888.00 2015-09-09 03:36:41.412 252 10867.68 65.21 55134.36 88888.00 2015-09-09 03:36:41.912 252 10867.71 65.37 55134.17 88888.00 2015-09-09 03:36:42.412 252 10867.80 65.49 55133.91 88888.00 2015-09-09 03:36:42.912 252 10867.87 65.62 55133.70 88888.00 2015-09-09 03:36:43.412 252 10867.91 65.77 55133.49 88888.00 2015-09-09 03:36:43.912 252 10867.97 65.85 55133.29 88888.00 2015-09-09 03:36:44.412 252 10868.03 66.00 55133.12 88888.00 2015-09-09 03:36:44.912 252 10868.03 66.19 55133.00 88888.00 2015-09-09 03:36:45.412 252 10868.10 66.30 55132.82 88888.00 2015-09-09 03:36:45.912 252 10868.27 66.45 55132.64 88888.00 2015-09-09 03:36:46.412 252 10868.38 66.61 55132.47 88888.00 2015-09-09 03:36:46.912 252 10868.44 66.79 55132.25 88888.00 2015-09-09 03:36:47.412 252 10868.55 66.94 55132.00 88888.00 2015-09-09 03:36:47.912 252 10868.71 66.95 55131.84 88888.00 2015-09-09 03:36:48.412 252 10868.86 67.08 55131.69 88888.00 2015-09-09 03:36:48.912 252 10869.08 67.21 55131.45 88888.00 2015-09-09 03:36:49.412 252 10869.24 67.33 55131.18 88888.00 2015-09-09 03:36:49.912 252 10869.34 67.56 55130.97 88888.00 2015-09-09 03:36:50.412 252 10869.51 67.76 55130.84 88888.00 2015-09-09 03:36:50.912 252 10869.68 67.85 55130.58 88888.00 2015-09-09 03:36:51.412 252 10869.85 67.94 55130.35 88888.00 2015-09-09 03:36:51.912 252 10870.06 68.10 55130.19 88888.00 2015-09-09 03:36:52.412 252 10870.23 68.23 55130.06 88888.00 2015-09-09 03:36:52.912 252 10870.36 68.33 55129.88 88888.00 2015-09-09 03:36:53.412 252 10870.53 68.51 55129.76 88888.00 2015-09-09 03:36:53.912 252 10870.64 68.69 55129.50 88888.00 2015-09-09 03:36:54.412 252 10870.80 68.85 55129.27 88888.00 2015-09-09 03:36:54.912 252 10871.05 68.99 55129.14 88888.00 2015-09-09 03:36:55.412 252 10871.20 69.12 55128.96 88888.00 2015-09-09 03:36:55.912 252 10871.38 69.29 55128.70 88888.00 2015-09-09 03:36:56.412 252 10871.58 69.45 55128.51 88888.00 2015-09-09 03:36:56.912 252 10871.76 69.59 55128.30 88888.00 2015-09-09 03:36:57.412 252 10871.94 69.73 55128.09 88888.00 2015-09-09 03:36:57.912 252 10872.11 69.95 55127.86 88888.00 2015-09-09 03:36:58.412 252 10872.32 70.10 55127.63 88888.00 2015-09-09 03:36:58.912 252 10872.51 70.21 55127.39 88888.00 2015-09-09 03:36:59.412 252 10872.61 70.41 55127.28 88888.00 2015-09-09 03:36:59.912 252 10872.83 70.54 55127.10 88888.00 2015-09-09 03:37:00.412 252 10872.99 70.64 55126.95 88888.00 2015-09-09 03:37:00.912 252 10873.17 70.83 55126.76 88888.00 2015-09-09 03:37:01.412 252 10873.32 71.01 55126.59 88888.00 2015-09-09 03:37:01.912 252 10873.43 71.13 55126.52 88888.00 2015-09-09 03:37:02.412 252 10873.66 71.26 55126.37 88888.00 2015-09-09 03:37:02.912 252 10873.90 71.36 55126.07 88888.00 2015-09-09 03:37:03.412 252 10874.13 71.45 55125.93 88888.00 2015-09-09 03:37:03.912 252 10874.26 71.62 55125.87 88888.00 2015-09-09 03:37:04.412 252 10874.41 71.87 55125.76 88888.00 2015-09-09 03:37:04.912 252 10874.57 72.02 55125.65 88888.00 2015-09-09 03:37:05.412 252 10874.77 72.08 55125.61 88888.00 2015-09-09 03:37:05.912 252 10874.91 72.19 55125.45 88888.00 2015-09-09 03:37:06.412 252 10875.12 72.25 55125.22 88888.00 2015-09-09 03:37:06.912 252 10875.26 72.31 55125.17 88888.00 2015-09-09 03:37:07.412 252 10875.45 72.48 55125.03 88888.00 2015-09-09 03:37:07.912 252 10875.71 72.53 55124.91 88888.00 2015-09-09 03:37:08.412 252 10875.85 72.63 55124.85 88888.00 2015-09-09 03:37:08.912 252 10876.01 72.79 55124.77 88888.00 2015-09-09 03:37:09.412 252 10876.17 72.84 55124.70 88888.00 2015-09-09 03:37:09.912 252 10876.34 72.90 55124.56 88888.00 2015-09-09 03:37:10.412 252 10876.59 72.99 55124.45 88888.00 2015-09-09 03:37:10.912 252 10876.81 73.07 55124.35 88888.00 2015-09-09 03:37:11.412 252 10876.98 73.15 55124.31 88888.00 2015-09-09 03:37:11.912 252 10877.22 73.20 55124.23 88888.00 2015-09-09 03:37:12.412 252 10877.44 73.30 55124.23 88888.00 2015-09-09 03:37:12.912 252 10877.70 73.46 55124.16 88888.00 2015-09-09 03:37:13.412 252 10877.95 73.55 55124.13 88888.00 2015-09-09 03:37:13.912 252 10878.18 73.64 55123.91 88888.00 2015-09-09 03:37:14.412 252 10878.44 73.68 55123.71 88888.00 2015-09-09 03:37:14.912 252 10878.71 73.75 55123.62 88888.00 2015-09-09 03:37:15.412 252 10878.97 73.91 55123.64 88888.00 2015-09-09 03:37:15.912 252 10879.23 74.04 55123.62 88888.00 2015-09-09 03:37:16.412 252 10879.49 74.16 55123.45 88888.00 2015-09-09 03:37:16.912 252 10879.65 74.19 55123.20 88888.00 2015-09-09 03:37:17.412 252 10879.90 74.23 55123.03 88888.00 2015-09-09 03:37:17.912 252 10880.14 74.32 55122.92 88888.00 2015-09-09 03:37:18.412 252 10880.38 74.33 55122.80 88888.00 2015-09-09 03:37:18.912 252 10880.73 74.35 55122.75 88888.00 2015-09-09 03:37:19.412 252 10880.96 74.42 55122.75 88888.00 2015-09-09 03:37:19.912 252 10881.10 74.48 55122.60 88888.00 2015-09-09 03:37:20.412 252 10881.27 74.52 55122.43 88888.00 2015-09-09 03:37:20.912 252 10881.47 74.47 55122.31 88888.00 2015-09-09 03:37:21.412 252 10881.63 74.43 55122.20 88888.00 2015-09-09 03:37:21.912 252 10881.81 74.47 55122.11 88888.00 2015-09-09 03:37:22.412 252 10882.00 74.43 55121.98 88888.00 2015-09-09 03:37:22.912 252 10882.14 74.41 55121.85 88888.00 2015-09-09 03:37:23.412 252 10882.30 74.44 55121.79 88888.00 2015-09-09 03:37:23.912 252 10882.34 74.46 55121.66 88888.00 2015-09-09 03:37:24.412 252 10882.40 74.46 55121.60 88888.00 2015-09-09 03:37:24.912 252 10882.47 74.36 55121.61 88888.00 2015-09-09 03:37:25.412 252 10882.62 74.41 55121.62 88888.00 2015-09-09 03:37:25.912 252 10882.73 74.48 55121.62 88888.00 2015-09-09 03:37:26.412 252 10882.94 74.49 55121.61 88888.00 2015-09-09 03:37:26.912 252 10883.07 74.52 55121.52 88888.00 2015-09-09 03:37:27.412 252 10883.14 74.51 55121.49 88888.00 2015-09-09 03:37:27.912 252 10883.29 74.51 55121.44 88888.00 2015-09-09 03:37:28.412 252 10883.48 74.51 55121.50 88888.00 2015-09-09 03:37:28.912 252 10883.62 74.51 55121.51 88888.00 2015-09-09 03:37:29.412 252 10883.80 74.59 55121.46 88888.00 2015-09-09 03:37:29.912 252 10883.98 74.64 55121.53 88888.00 2015-09-09 03:37:30.412 252 10884.20 74.66 55121.53 88888.00 2015-09-09 03:37:30.912 252 10884.35 74.69 55121.55 88888.00 2015-09-09 03:37:31.412 252 10884.53 74.71 55121.60 88888.00 2015-09-09 03:37:31.912 252 10884.71 74.78 55121.70 88888.00 2015-09-09 03:37:32.412 252 10884.86 74.89 55121.60 88888.00 2015-09-09 03:37:32.912 252 10885.07 74.98 55121.55 88888.00 2015-09-09 03:37:33.412 252 10885.22 75.06 55121.54 88888.00 2015-09-09 03:37:33.912 252 10885.38 75.15 55121.54 88888.00 2015-09-09 03:37:34.412 252 10885.52 75.18 55121.56 88888.00 2015-09-09 03:37:34.912 252 10885.74 75.26 55121.64 88888.00 2015-09-09 03:37:35.412 252 10885.92 75.27 55121.72 88888.00 2015-09-09 03:37:35.912 252 10886.06 75.40 55121.73 88888.00 2015-09-09 03:37:36.412 252 10886.24 75.47 55121.77 88888.00 2015-09-09 03:37:36.912 252 10886.48 75.52 55121.80 88888.00 2015-09-09 03:37:37.412 252 10886.71 75.58 55121.82 88888.00 2015-09-09 03:37:37.912 252 10886.93 75.64 55121.89 88888.00 2015-09-09 03:37:38.412 252 10887.10 75.62 55121.84 88888.00 2015-09-09 03:37:38.912 252 10887.26 75.69 55121.85 88888.00 2015-09-09 03:37:39.412 252 10887.46 75.73 55121.86 88888.00 2015-09-09 03:37:39.912 252 10887.62 75.71 55121.88 88888.00 2015-09-09 03:37:40.412 252 10887.84 75.77 55121.93 88888.00 2015-09-09 03:37:40.912 252 10888.03 75.81 55121.99 88888.00 2015-09-09 03:37:41.412 252 10888.19 75.84 55122.04 88888.00 2015-09-09 03:37:41.912 252 10888.40 75.83 55122.10 88888.00 2015-09-09 03:37:42.412 252 10888.59 75.81 55122.22 88888.00 2015-09-09 03:37:42.912 252 10888.84 75.86 55122.34 88888.00 2015-09-09 03:37:43.412 252 10889.08 75.88 55122.48 88888.00 2015-09-09 03:37:43.912 252 10889.32 75.93 55122.50 88888.00 2015-09-09 03:37:44.412 252 10889.57 75.91 55122.58 88888.00 2015-09-09 03:37:44.912 252 10889.87 75.94 55122.68 88888.00 2015-09-09 03:37:45.412 252 10890.18 75.96 55122.76 88888.00 2015-09-09 03:37:45.912 252 10890.50 75.93 55122.82 88888.00 2015-09-09 03:37:46.412 252 10890.81 75.98 55122.87 88888.00 2015-09-09 03:37:46.912 252 10891.04 76.00 55122.99 88888.00 2015-09-09 03:37:47.412 252 10891.36 75.99 55123.03 88888.00 2015-09-09 03:37:47.912 252 10891.66 75.96 55123.09 88888.00 2015-09-09 03:37:48.412 252 10891.93 75.92 55123.16 88888.00 2015-09-09 03:37:48.912 252 10892.19 75.93 55123.28 88888.00 2015-09-09 03:37:49.412 252 10892.44 75.98 55123.43 88888.00 2015-09-09 03:37:49.912 252 10892.74 76.00 55123.55 88888.00 2015-09-09 03:37:50.412 252 10893.06 75.96 55123.59 88888.00 2015-09-09 03:37:50.912 252 10893.39 75.94 55123.63 88888.00 2015-09-09 03:37:51.412 252 10893.70 75.95 55123.73 88888.00 2015-09-09 03:37:51.912 252 10894.02 75.93 55123.78 88888.00 2015-09-09 03:37:52.412 252 10894.36 75.94 55123.92 88888.00 2015-09-09 03:37:52.912 252 10894.78 75.95 55124.00 88888.00 2015-09-09 03:37:53.412 252 10895.17 75.94 55124.12 88888.00 2015-09-09 03:37:53.912 252 10895.48 75.94 55124.22 88888.00 2015-09-09 03:37:54.412 252 10895.79 75.98 55124.23 88888.00 2015-09-09 03:37:54.912 252 10896.19 75.94 55124.30 88888.00 2015-09-09 03:37:55.412 252 10896.51 75.90 55124.41 88888.00 2015-09-09 03:37:55.912 252 10896.88 75.90 55124.41 88888.00 2015-09-09 03:37:56.413 252 10897.20 75.87 55124.44 88888.00 2015-09-09 03:37:56.913 252 10897.52 75.77 55124.45 88888.00 2015-09-09 03:37:57.413 252 10897.84 75.67 55124.38 88888.00 2015-09-09 03:37:57.913 252 10898.14 75.62 55124.36 88888.00 2015-09-09 03:37:58.413 252 10898.49 75.56 55124.52 88888.00 2015-09-09 03:37:58.913 252 10898.88 75.51 55124.65 88888.00 2015-09-09 03:37:59.413 252 10899.19 75.47 55124.77 88888.00 2015-09-09 03:37:59.913 252 10899.49 75.42 55124.82 88888.00 2015-09-09 03:38:00.413 252 10899.85 75.43 55124.80 88888.00 2015-09-09 03:38:00.913 252 10900.19 75.35 55124.78 88888.00 2015-09-09 03:38:01.413 252 10900.53 75.28 55124.78 88888.00 2015-09-09 03:38:01.913 252 10900.86 75.26 55124.77 88888.00 2015-09-09 03:38:02.413 252 10901.17 75.16 55124.78 88888.00 2015-09-09 03:38:02.913 252 10901.52 75.15 55124.74 88888.00 2015-09-09 03:38:03.413 252 10901.87 75.09 55124.76 88888.00 2015-09-09 03:38:03.913 252 10902.16 75.00 55124.74 88888.00 2015-09-09 03:38:04.413 252 10902.44 74.92 55124.68 88888.00 2015-09-09 03:38:04.913 252 10902.72 74.82 55124.74 88888.00 2015-09-09 03:38:05.413 252 10902.91 74.74 55124.75 88888.00 2015-09-09 03:38:05.913 252 10903.15 74.69 55124.80 88888.00 2015-09-09 03:38:06.413 252 10903.33 74.58 55124.80 88888.00 2015-09-09 03:38:06.913 252 10903.54 74.50 55124.84 88888.00 2015-09-09 03:38:07.413 252 10903.71 74.41 55124.82 88888.00 2015-09-09 03:38:07.913 252 10903.89 74.27 55124.86 88888.00 2015-09-09 03:38:08.413 252 10904.08 74.09 55124.87 88888.00 2015-09-09 03:38:08.913 252 10904.24 74.01 55124.87 88888.00 2015-09-09 03:38:09.413 252 10904.36 73.77 55124.88 88888.00 2015-09-09 03:38:09.913 252 10904.52 73.64 55124.91 88888.00 2015-09-09 03:38:10.413 252 10904.69 73.55 55124.91 88888.00 2015-09-09 03:38:10.913 252 10904.81 73.38 55124.94 88888.00 2015-09-09 03:38:11.413 252 10904.94 73.26 55124.92 88888.00 2015-09-09 03:38:11.913 252 10905.07 73.09 55124.92 88888.00 2015-09-09 03:38:12.413 252 10905.16 73.01 55124.86 88888.00 2015-09-09 03:38:12.913 252 10905.21 72.83 55124.82 88888.00 2015-09-09 03:38:13.413 252 10905.29 72.69 55124.83 88888.00 2015-09-09 03:38:13.913 252 10905.42 72.53 55124.84 88888.00 2015-09-09 03:38:14.413 252 10905.49 72.30 55124.79 88888.00 2015-09-09 03:38:14.913 252 10905.56 72.18 55124.84 88888.00 2015-09-09 03:38:15.413 252 10905.63 72.01 55124.87 88888.00 2015-09-09 03:38:15.913 252 10905.63 71.85 55124.92 88888.00 2015-09-09 03:38:16.413 252 10905.67 71.73 55124.91 88888.00 2015-09-09 03:38:16.913 252 10905.71 71.51 55124.91 88888.00 2015-09-09 03:38:17.413 252 10905.76 71.31 55124.96 88888.00 2015-09-09 03:38:17.913 252 10905.82 71.25 55125.01 88888.00 2015-09-09 03:38:18.413 252 10905.87 71.11 55124.96 88888.00 2015-09-09 03:38:18.913 252 10905.82 70.93 55124.87 88888.00 2015-09-09 03:38:19.413 252 10905.78 70.75 55124.84 88888.00 2015-09-09 03:38:19.913 252 10905.76 70.60 55124.85 88888.00 2015-09-09 03:38:20.413 252 10905.83 70.44 55124.84 88888.00 2015-09-09 03:38:20.913 252 10905.81 70.29 55124.87 88888.00 2015-09-09 03:38:21.413 252 10905.82 70.09 55124.86 88888.00 2015-09-09 03:38:21.913 252 10905.79 69.90 55124.82 88888.00 2015-09-09 03:38:22.413 252 10905.78 69.73 55124.83 88888.00 2015-09-09 03:38:22.913 252 10905.76 69.60 55124.84 88888.00 2015-09-09 03:38:23.413 252 10905.70 69.42 55124.79 88888.00 2015-09-09 03:38:23.913 252 10905.68 69.22 55124.85 88888.00 2015-09-09 03:38:24.413 252 10905.63 69.07 55124.96 88888.00 2015-09-09 03:38:24.913 252 10905.56 68.98 55124.93 88888.00 2015-09-09 03:38:25.413 252 10905.52 68.90 55124.94 88888.00 2015-09-09 03:38:25.913 252 10905.50 68.83 55124.95 88888.00 2015-09-09 03:38:26.413 252 10905.42 68.74 55125.00 88888.00 2015-09-09 03:38:26.913 252 10905.34 68.64 55125.02 88888.00 2015-09-09 03:38:27.413 252 10905.21 68.53 55125.04 88888.00 2015-09-09 03:38:27.913 252 10905.08 68.48 55125.03 88888.00 2015-09-09 03:38:28.413 252 10904.95 68.35 55125.10 88888.00 2015-09-09 03:38:28.913 252 10904.79 68.26 55125.18 88888.00 2015-09-09 03:38:29.413 252 10904.69 68.21 55125.17 88888.00 2015-09-09 03:38:29.913 252 10904.53 68.14 55125.20 88888.00 2015-09-09 03:38:30.413 252 10904.31 68.05 55125.27 88888.00 2015-09-09 03:38:30.913 252 10904.08 68.02 55125.35 88888.00 2015-09-09 03:38:31.413 252 10903.90 67.98 55125.37 88888.00 2015-09-09 03:38:31.913 252 10903.69 67.98 55125.50 88888.00 2015-09-09 03:38:32.413 252 10903.46 67.94 55125.62 88888.00 2015-09-09 03:38:32.913 252 10903.26 67.84 55125.79 88888.00 2015-09-09 03:38:33.413 252 10903.09 67.77 55125.83 88888.00 2015-09-09 03:38:33.913 252 10902.86 67.68 55125.90 88888.00 2015-09-09 03:38:34.413 252 10902.67 67.62 55126.06 88888.00 2015-09-09 03:38:34.913 252 10902.49 67.51 55126.18 88888.00 2015-09-09 03:38:35.413 252 10902.27 67.47 55126.26 88888.00 2015-09-09 03:38:35.913 252 10902.01 67.41 55126.29 88888.00 2015-09-09 03:38:36.413 252 10901.78 67.32 55126.37 88888.00 2015-09-09 03:38:36.913 252 10901.58 67.24 55126.51 88888.00 2015-09-09 03:38:37.413 252 10901.44 67.07 55126.55 88888.00 2015-09-09 03:38:37.913 252 10901.32 66.98 55126.69 88888.00 2015-09-09 03:38:38.413 252 10901.13 66.81 55126.85 88888.00 2015-09-09 03:38:38.913 252 10900.96 66.74 55126.91 88888.00 2015-09-09 03:38:39.413 252 10900.81 66.61 55126.98 88888.00 2015-09-09 03:38:39.913 252 10900.70 66.54 55127.08 88888.00 2015-09-09 03:38:40.413 252 10900.56 66.45 55127.12 88888.00 2015-09-09 03:38:40.913 252 10900.42 66.32 55127.23 88888.00 2015-09-09 03:38:41.413 252 10900.37 66.21 55127.26 88888.00 2015-09-09 03:38:41.913 252 10900.24 66.11 55127.22 88888.00 2015-09-09 03:38:42.413 252 10900.09 65.96 55127.32 88888.00 2015-09-09 03:38:42.913 252 10899.97 65.86 55127.57 88888.00 2015-09-09 03:38:43.413 252 10899.87 65.82 55127.65 88888.00 2015-09-09 03:38:43.913 252 10899.77 65.71 55127.69 88888.00 2015-09-09 03:38:44.413 252 10899.65 65.55 55127.69 88888.00 2015-09-09 03:38:44.913 252 10899.59 65.40 55127.77 88888.00 2015-09-09 03:38:45.413 252 10899.49 65.27 55127.87 88888.00 2015-09-09 03:38:45.913 252 10899.44 65.18 55127.98 88888.00 2015-09-09 03:38:46.413 252 10899.35 65.04 55128.04 88888.00 2015-09-09 03:38:46.913 252 10899.19 64.95 55128.19 88888.00 2015-09-09 03:38:47.413 252 10899.09 64.85 55128.35 88888.00 2015-09-09 03:38:47.913 252 10898.97 64.78 55128.43 88888.00 2015-09-09 03:38:48.413 252 10898.86 64.64 55128.49 88888.00 2015-09-09 03:38:48.913 252 10898.73 64.56 55128.65 88888.00 2015-09-09 03:38:49.413 252 10898.66 64.43 55128.82 88888.00 2015-09-09 03:38:49.913 252 10898.57 64.36 55128.90 88888.00 2015-09-09 03:38:50.413 252 10898.45 64.22 55129.00 88888.00 2015-09-09 03:38:50.913 252 10898.36 64.13 55129.17 88888.00 2015-09-09 03:38:51.413 252 10898.25 64.07 55129.35 88888.00 2015-09-09 03:38:51.913 252 10898.17 63.94 55129.54 88888.00 2015-09-09 03:38:52.413 252 10898.09 63.79 55129.73 88888.00 2015-09-09 03:38:52.913 252 10898.04 63.73 55129.83 88888.00 2015-09-09 03:38:53.413 252 10898.05 63.66 55129.93 88888.00 2015-09-09 03:38:53.913 252 10898.03 63.50 55130.02 88888.00 2015-09-09 03:38:54.413 252 10897.97 63.42 55130.10 88888.00 2015-09-09 03:38:54.913 252 10897.92 63.38 55130.17 88888.00 2015-09-09 03:38:55.413 252 10897.89 63.31 55130.13 88888.00 2015-09-09 03:38:55.913 252 10897.93 63.25 55130.21 88888.00 2015-09-09 03:38:56.413 252 10897.97 63.14 55130.38 88888.00 2015-09-09 03:38:56.913 252 10897.97 63.06 55130.48 88888.00 2015-09-09 03:38:57.413 252 10897.97 63.01 55130.55 88888.00 2015-09-09 03:38:57.913 252 10897.96 62.89 55130.61 88888.00 2015-09-09 03:38:58.413 252 10897.93 62.75 55130.65 88888.00 2015-09-09 03:38:58.913 252 10897.92 62.68 55130.65 88888.00 2015-09-09 03:38:59.413 252 10897.97 62.57 55130.65 88888.00 2015-09-09 03:38:59.913 252 10897.92 62.45 55130.81 88888.00 2015-09-09 03:39:00.413 252 10897.97 62.36 55130.87 88888.00 2015-09-09 03:39:00.913 252 10897.99 62.27 55130.84 88888.00 2015-09-09 03:39:01.413 252 10898.04 62.21 55130.81 88888.00 2015-09-09 03:39:01.913 252 10898.03 62.17 55130.92 88888.00 2015-09-09 03:39:02.413 252 10898.02 62.06 55130.96 88888.00 2015-09-09 03:39:02.913 252 10898.12 62.01 55130.91 88888.00 2015-09-09 03:39:03.413 252 10898.13 61.99 55130.76 88888.00 2015-09-09 03:39:03.913 252 10898.17 61.89 55130.82 88888.00 2015-09-09 03:39:04.413 252 10898.10 61.90 55130.85 88888.00 2015-09-09 03:39:04.913 252 10898.08 61.80 55130.99 88888.00 2015-09-09 03:39:05.413 252 10898.14 61.68 55130.92 88888.00 2015-09-09 03:39:05.913 252 10898.15 61.62 55130.88 88888.00 2015-09-09 03:39:06.413 252 10898.12 61.58 55130.88 88888.00 2015-09-09 03:39:06.913 252 10898.15 61.48 55130.83 88888.00 2015-09-09 03:39:07.413 252 10898.12 61.39 55130.84 88888.00 2015-09-09 03:39:07.913 252 10898.14 61.30 55130.81 88888.00 2015-09-09 03:39:08.413 252 10898.20 61.27 55130.82 88888.00 2015-09-09 03:39:08.913 252 10898.18 61.17 55130.91 88888.00 2015-09-09 03:39:09.413 252 10898.19 61.21 55130.87 88888.00 2015-09-09 03:39:09.913 252 10898.18 61.12 55130.74 88888.00 2015-09-09 03:39:10.413 252 10898.18 61.09 55130.65 88888.00 2015-09-09 03:39:10.913 252 10898.24 61.00 55130.67 88888.00 2015-09-09 03:39:11.413 252 10898.24 61.07 55130.66 88888.00 2015-09-09 03:39:11.913 252 10898.24 60.93 55130.61 88888.00 2015-09-09 03:39:12.413 252 10898.23 60.91 55130.58 88888.00 2015-09-09 03:39:12.913 252 10898.23 60.90 55130.61 88888.00 2015-09-09 03:39:13.413 252 10898.20 60.84 55130.56 88888.00 2015-09-09 03:39:13.913 252 10898.19 60.74 55130.53 88888.00 2015-09-09 03:39:14.413 252 10898.23 60.70 55130.55 88888.00 2015-09-09 03:39:14.913 252 10898.23 60.67 55130.50 88888.00 2015-09-09 03:39:15.413 252 10898.25 60.57 55130.42 88888.00 2015-09-09 03:39:15.913 252 10898.28 60.63 55130.35 88888.00 2015-09-09 03:39:16.413 252 10898.21 60.55 55130.35 88888.00 2015-09-09 03:39:16.913 252 10898.17 60.59 55130.30 88888.00 2015-09-09 03:39:17.413 252 10898.17 60.49 55130.29 88888.00 2015-09-09 03:39:17.913 252 10898.15 60.54 55130.27 88888.00 2015-09-09 03:39:18.413 252 10898.12 60.53 55130.22 88888.00 2015-09-09 03:39:18.913 252 10898.09 60.51 55130.15 88888.00 2015-09-09 03:39:19.413 252 10898.05 60.41 55130.17 88888.00 2015-09-09 03:39:19.913 252 10898.07 60.38 55130.21 88888.00 2015-09-09 03:39:20.413 252 10898.05 60.32 55130.13 88888.00 2015-09-09 03:39:20.913 252 10898.02 60.16 55130.10 88888.00 2015-09-09 03:39:21.413 252 10898.00 60.13 55130.06 88888.00 2015-09-09 03:39:21.913 252 10897.99 60.02 55130.18 88888.00 2015-09-09 03:39:22.413 252 10897.99 60.06 55130.18 88888.00 2015-09-09 03:39:22.913 252 10897.98 59.99 55130.02 88888.00 2015-09-09 03:39:23.413 252 10897.94 59.95 55129.96 88888.00 2015-09-09 03:39:23.913 252 10897.87 59.95 55129.89 88888.00 2015-09-09 03:39:24.413 252 10897.79 59.86 55129.86 88888.00 2015-09-09 03:39:24.913 252 10897.74 59.89 55129.89 88888.00 2015-09-09 03:39:25.413 252 10897.68 59.80 55129.91 88888.00 2015-09-09 03:39:25.913 252 10897.60 59.77 55129.94 88888.00 2015-09-09 03:39:26.413 252 10897.55 59.70 55129.88 88888.00 2015-09-09 03:39:26.913 252 10897.52 59.63 55129.85 88888.00 2015-09-09 03:39:27.413 252 10897.46 59.62 55129.93 88888.00 2015-09-09 03:39:27.913 252 10897.36 59.48 55129.91 88888.00 2015-09-09 03:39:28.413 252 10897.28 59.54 55129.88 88888.00 2015-09-09 03:39:28.913 252 10897.19 59.49 55129.93 88888.00 2015-09-09 03:39:29.413 252 10897.05 59.47 55129.97 88888.00 2015-09-09 03:39:29.913 252 10896.93 59.57 55130.01 88888.00 2015-09-09 03:39:30.413 252 10896.84 59.46 55129.98 88888.00 2015-09-09 03:39:30.913 252 10896.73 59.45 55130.00 88888.00 2015-09-09 03:39:31.413 252 10896.59 59.46 55130.05 88888.00 2015-09-09 03:39:31.913 252 10896.50 59.38 55130.05 88888.00 2015-09-09 03:39:32.413 252 10896.37 59.41 55130.12 88888.00 2015-09-09 03:39:32.913 252 10896.25 59.36 55130.22 88888.00 2015-09-09 03:39:33.413 252 10896.11 59.23 55130.33 88888.00 2015-09-09 03:39:33.913 252 10896.05 59.28 55130.40 88888.00 2015-09-09 03:39:34.413 252 10895.98 59.28 55130.46 88888.00 2015-09-09 03:39:34.913 252 10895.85 59.17 55130.49 88888.00 2015-09-09 03:39:35.413 252 10895.78 59.17 55130.64 88888.00 2015-09-09 03:39:35.913 252 10895.73 59.20 55130.75 88888.00 2015-09-09 03:39:36.413 252 10895.68 59.23 55130.90 88888.00 2015-09-09 03:39:36.913 252 10895.57 59.12 55131.01 88888.00 2015-09-09 03:39:37.413 252 10895.52 59.07 55131.06 88888.00 2015-09-09 03:39:37.913 252 10895.48 59.02 55131.09 88888.00 2015-09-09 03:39:38.413 252 10895.46 59.01 55131.16 88888.00 2015-09-09 03:39:38.913 252 10895.46 59.05 55131.27 88888.00 2015-09-09 03:39:39.413 252 10895.42 59.05 55131.40 88888.00 2015-09-09 03:39:39.913 252 10895.37 59.01 55131.53 88888.00 2015-09-09 03:39:40.413 252 10895.30 58.95 55131.63 88888.00 2015-09-09 03:39:40.913 252 10895.32 58.92 55131.67 88888.00 2015-09-09 03:39:41.413 252 10895.28 58.88 55131.72 88888.00 2015-09-09 03:39:41.913 252 10895.30 58.88 55131.78 88888.00 2015-09-09 03:39:42.413 252 10895.27 58.84 55131.84 88888.00 2015-09-09 03:39:42.913 252 10895.26 58.77 55131.87 88888.00 2015-09-09 03:39:43.413 252 10895.30 58.73 55131.94 88888.00 2015-09-09 03:39:43.913 252 10895.32 58.67 55131.98 88888.00 2015-09-09 03:39:44.413 252 10895.27 58.58 55132.00 88888.00 2015-09-09 03:39:44.913 252 10895.26 58.55 55132.06 88888.00 2015-09-09 03:39:45.413 252 10895.31 58.53 55132.17 88888.00 2015-09-09 03:39:45.913 252 10895.33 58.58 55132.29 88888.00 2015-09-09 03:39:46.413 252 10895.40 58.56 55132.35 88888.00 2015-09-09 03:39:46.913 252 10895.41 58.55 55132.49 88888.00 2015-09-09 03:39:47.413 252 10895.46 58.55 55132.59 88888.00 2015-09-09 03:39:47.913 252 10895.59 58.48 55132.69 88888.00 2015-09-09 03:39:48.413 252 10895.67 58.43 55132.80 88888.00 2015-09-09 03:39:48.913 252 10895.72 58.31 55132.91 88888.00 2015-09-09 03:39:49.413 252 10895.79 58.13 55133.00 88888.00 2015-09-09 03:39:49.913 252 10895.84 58.17 55133.03 88888.00 2015-09-09 03:39:50.413 252 10895.88 58.19 55133.11 88888.00 2015-09-09 03:39:50.913 252 10895.96 58.05 55133.24 88888.00 2015-09-09 03:39:51.413 252 10896.01 57.93 55133.29 88888.00 2015-09-09 03:39:51.913 252 10896.09 57.91 55133.35 88888.00 2015-09-09 03:39:52.413 252 10896.17 57.77 55133.44 88888.00 2015-09-09 03:39:52.913 252 10896.25 57.59 55133.52 88888.00 2015-09-09 03:39:53.413 252 10896.31 57.61 55133.59 88888.00 2015-09-09 03:39:53.913 252 10896.41 57.52 55133.70 88888.00 2015-09-09 03:39:54.413 252 10896.52 57.42 55133.75 88888.00 2015-09-09 03:39:54.913 252 10896.64 57.38 55133.88 88888.00 2015-09-09 03:39:55.413 252 10896.77 57.21 55134.01 88888.00 2015-09-09 03:39:55.913 252 10896.99 57.19 55134.01 88888.00 2015-09-09 03:39:56.413 252 10897.15 57.02 55134.08 88888.00 2015-09-09 03:39:56.913 252 10897.26 56.96 55134.15 88888.00 2015-09-09 03:39:57.413 252 10897.35 56.86 55134.17 88888.00 2015-09-09 03:39:57.913 252 10897.53 56.69 55134.19 88888.00 2015-09-09 03:39:58.413 252 10897.72 56.59 55134.24 88888.00 2015-09-09 03:39:58.913 252 10897.92 56.48 55134.33 88888.00 2015-09-09 03:39:59.413 252 10898.10 56.31 55134.50 88888.00 2015-09-09 03:39:59.913 252 10898.29 56.22 55134.54 88888.00 2015-09-09 03:40:00.413 252 10898.51 56.07 55134.63 88888.00 2015-09-09 03:40:00.913 252 10898.72 55.99 55134.70 88888.00 2015-09-09 03:40:01.413 252 10898.91 55.84 55134.80 88888.00 2015-09-09 03:40:01.913 252 10899.11 55.72 55134.89 88888.00 2015-09-09 03:40:02.413 252 10899.28 55.65 55134.91 88888.00 2015-09-09 03:40:02.913 252 10899.51 55.41 55135.04 88888.00 2015-09-09 03:40:03.413 252 10899.71 55.37 55135.03 88888.00 2015-09-09 03:40:03.913 252 10899.95 55.32 55135.01 88888.00 2015-09-09 03:40:04.413 252 10900.18 55.06 55135.17 88888.00 2015-09-09 03:40:04.913 252 10900.39 54.93 55135.22 88888.00 2015-09-09 03:40:05.413 252 10900.63 54.95 55135.24 88888.00 2015-09-09 03:40:05.913 252 10900.84 54.80 55135.24 88888.00 2015-09-09 03:40:06.413 252 10901.03 54.54 55135.32 88888.00 2015-09-09 03:40:06.913 252 10901.19 54.36 55135.33 88888.00 2015-09-09 03:40:07.413 252 10901.41 54.22 55135.33 88888.00 2015-09-09 03:40:07.913 252 10901.59 54.17 55135.37 88888.00 2015-09-09 03:40:08.413 252 10901.83 54.08 55135.39 88888.00 2015-09-09 03:40:08.913 252 10901.96 53.94 55135.36 88888.00 2015-09-09 03:40:09.413 252 10902.22 53.75 55135.35 88888.00 2015-09-09 03:40:09.913 252 10902.41 53.54 55135.37 88888.00 2015-09-09 03:40:10.413 252 10902.58 53.31 55135.45 88888.00 2015-09-09 03:40:10.913 252 10902.80 53.12 55135.39 88888.00 2015-09-09 03:40:11.413 252 10902.95 52.98 55135.40 88888.00 2015-09-09 03:40:11.913 252 10903.12 52.84 55135.42 88888.00 2015-09-09 03:40:12.413 252 10903.24 52.60 55135.37 88888.00 2015-09-09 03:40:12.913 252 10903.40 52.36 55135.40 88888.00 2015-09-09 03:40:13.413 252 10903.52 52.04 55135.49 88888.00 2015-09-09 03:40:13.913 252 10903.66 51.70 55135.48 88888.00 2015-09-09 03:40:14.413 252 10903.79 51.46 55135.35 88888.00 2015-09-09 03:40:14.913 252 10903.88 51.37 55135.27 88888.00 2015-09-09 03:40:15.413 252 10904.00 51.08 55135.26 88888.00 2015-09-09 03:40:15.913 252 10904.25 50.68 55135.22 88888.00 2015-09-09 03:40:16.413 252 10904.41 50.51 55135.02 88888.00 2015-09-09 03:40:16.913 252 10904.56 50.20 55135.07 88888.00 2015-09-09 03:40:17.413 252 10904.71 49.91 55135.11 88888.00 2015-09-09 03:40:17.913 252 10904.83 49.73 55135.06 88888.00 2015-09-09 03:40:18.413 252 10905.05 49.38 55134.97 88888.00 2015-09-09 03:40:18.913 252 10905.24 49.17 55134.80 88888.00 2015-09-09 03:40:19.413 252 10905.37 48.84 55134.62 88888.00 2015-09-09 03:40:19.913 252 10905.42 48.58 55134.47 88888.00 2015-09-09 03:40:20.413 252 10905.51 48.24 55134.32 88888.00 2015-09-09 03:40:20.913 252 10905.58 47.98 55134.19 88888.00 2015-09-09 03:40:21.413 252 10905.70 47.65 55134.05 88888.00 2015-09-09 03:40:21.913 252 10905.78 47.39 55133.93 88888.00 2015-09-09 03:40:22.413 252 10905.86 47.11 55133.81 88888.00 2015-09-09 03:40:22.913 252 10905.98 46.78 55133.79 88888.00 2015-09-09 03:40:23.413 252 10906.08 46.50 55133.69 88888.00 2015-09-09 03:40:23.913 252 10906.20 46.17 55133.61 88888.00 2015-09-09 03:40:24.413 252 10906.34 45.84 55133.45 88888.00 2015-09-09 03:40:24.913 252 10906.50 45.56 55133.29 88888.00 2015-09-09 03:40:25.413 252 10906.60 45.29 55133.13 88888.00 2015-09-09 03:40:25.913 252 10906.69 44.92 55132.87 88888.00 2015-09-09 03:40:26.413 252 10906.78 44.69 55132.67 88888.00 2015-09-09 03:40:26.913 252 10906.80 44.40 55132.43 88888.00 2015-09-09 03:40:27.413 252 10906.83 44.14 55132.30 88888.00 2015-09-09 03:40:27.913 252 10906.88 43.87 55132.14 88888.00 2015-09-09 03:40:28.413 252 10906.91 43.59 55131.90 88888.00 2015-09-09 03:40:28.913 252 10907.03 43.38 55131.66 88888.00 2015-09-09 03:40:29.413 252 10907.09 43.06 55131.44 88888.00 2015-09-09 03:40:29.913 252 10907.11 42.65 55131.24 88888.00 2015-09-09 03:40:30.413 252 10907.11 42.42 55130.94 88888.00 2015-09-09 03:40:30.913 252 10907.16 42.08 55130.62 88888.00 2015-09-09 03:40:31.413 252 10907.19 41.87 55130.39 88888.00 2015-09-09 03:40:31.913 252 10907.20 41.66 55130.11 88888.00 2015-09-09 03:40:32.413 252 10907.18 41.38 55129.85 88888.00 2015-09-09 03:40:32.913 252 10907.12 41.14 55129.68 88888.00 2015-09-09 03:40:33.413 252 10907.11 40.93 55129.43 88888.00 2015-09-09 03:40:33.913 252 10907.11 40.72 55129.22 88888.00 2015-09-09 03:40:34.413 252 10907.04 40.47 55128.96 88888.00 2015-09-09 03:40:34.913 252 10906.94 40.26 55128.75 88888.00 2015-09-09 03:40:35.413 252 10906.92 40.00 55128.59 88888.00 2015-09-09 03:40:35.913 252 10906.85 39.86 55128.34 88888.00 2015-09-09 03:40:36.413 252 10906.72 39.64 55128.18 88888.00 2015-09-09 03:40:36.913 252 10906.61 39.38 55128.02 88888.00 2015-09-09 03:40:37.413 252 10906.55 39.21 55127.81 88888.00 2015-09-09 03:40:37.913 252 10906.51 39.01 55127.63 88888.00 2015-09-09 03:40:38.413 252 10906.41 38.86 55127.43 88888.00 2015-09-09 03:40:38.913 252 10906.30 38.61 55127.24 88888.00 2015-09-09 03:40:39.413 252 10906.25 38.34 55127.04 88888.00 2015-09-09 03:40:39.913 252 10906.22 38.25 55126.84 88888.00 2015-09-09 03:40:40.413 252 10906.17 38.03 55126.66 88888.00 2015-09-09 03:40:40.913 252 10906.10 37.82 55126.53 88888.00 2015-09-09 03:40:41.413 252 10906.04 37.69 55126.36 88888.00 2015-09-09 03:40:41.913 252 10905.94 37.50 55126.16 88888.00 2015-09-09 03:40:42.413 252 10905.91 37.26 55126.06 88888.00 2015-09-09 03:40:42.913 252 10905.83 37.16 55125.84 88888.00 2015-09-09 03:40:43.413 252 10905.77 36.98 55125.59 88888.00 2015-09-09 03:40:43.913 252 10905.72 36.79 55125.39 88888.00 2015-09-09 03:40:44.413 252 10905.68 36.65 55125.27 88888.00 2015-09-09 03:40:44.913 252 10905.55 36.43 55125.06 88888.00 2015-09-09 03:40:45.413 252 10905.49 36.25 55124.89 88888.00 2015-09-09 03:40:45.913 252 10905.41 36.15 55124.74 88888.00 2015-09-09 03:40:46.413 252 10905.39 35.98 55124.61 88888.00 2015-09-09 03:40:46.913 252 10905.36 35.82 55124.43 88888.00 2015-09-09 03:40:47.413 252 10905.35 35.69 55124.24 88888.00 2015-09-09 03:40:47.913 252 10905.37 35.50 55124.01 88888.00 2015-09-09 03:40:48.413 252 10905.35 35.42 55123.83 88888.00 2015-09-09 03:40:48.913 252 10905.28 35.30 55123.64 88888.00 2015-09-09 03:40:49.413 252 10905.24 35.12 55123.43 88888.00 2015-09-09 03:40:49.913 252 10905.19 35.07 55123.26 88888.00 2015-09-09 03:40:50.413 252 10905.15 34.94 55123.09 88888.00 2015-09-09 03:40:50.913 252 10905.13 34.88 55122.99 88888.00 2015-09-09 03:40:51.413 252 10905.09 34.79 55122.86 88888.00 2015-09-09 03:40:51.913 252 10905.09 34.71 55122.72 88888.00 2015-09-09 03:40:52.413 252 10905.03 34.66 55122.49 88888.00 2015-09-09 03:40:52.913 252 10904.97 34.54 55122.25 88888.00 2015-09-09 03:40:53.413 252 10904.94 34.56 55122.05 88888.00 2015-09-09 03:40:53.913 252 10904.86 34.56 55121.88 88888.00 2015-09-09 03:40:54.413 252 10904.76 34.52 55121.69 88888.00 2015-09-09 03:40:54.913 252 10904.66 34.41 55121.51 88888.00 2015-09-09 03:40:55.413 252 10904.56 34.44 55121.37 88888.00 2015-09-09 03:40:55.913 252 10904.39 34.34 55121.27 88888.00 2015-09-09 03:40:56.413 252 10904.26 34.35 55121.17 88888.00 2015-09-09 03:40:56.913 252 10904.15 34.28 55121.06 88888.00 2015-09-09 03:40:57.413 252 10904.00 34.26 55120.93 88888.00 2015-09-09 03:40:57.913 252 10903.95 34.30 55120.77 88888.00 2015-09-09 03:40:58.413 252 10903.79 34.31 55120.72 88888.00 2015-09-09 03:40:58.913 252 10903.71 34.37 55120.63 88888.00 2015-09-09 03:40:59.413 252 10903.57 34.39 55120.48 88888.00 2015-09-09 03:40:59.913 252 10903.41 34.44 55120.41 88888.00 2015-09-09 03:41:00.413 252 10903.31 34.44 55120.32 88888.00 2015-09-09 03:41:00.913 252 10903.15 34.56 55120.18 88888.00 2015-09-09 03:41:01.413 252 10903.01 34.48 55120.09 88888.00 2015-09-09 03:41:01.913 252 10902.78 34.61 55120.15 88888.00 2015-09-09 03:41:02.413 252 10902.64 34.65 55120.06 88888.00 2015-09-09 03:41:02.913 252 10902.56 34.65 55119.96 88888.00 2015-09-09 03:41:03.413 252 10902.42 34.72 55119.89 88888.00 2015-09-09 03:41:03.913 252 10902.28 34.65 55119.82 88888.00 2015-09-09 03:41:04.413 252 10902.20 34.78 55119.71 88888.00 2015-09-09 03:41:04.913 252 10902.05 34.80 55119.70 88888.00 2015-09-09 03:41:05.413 252 10901.87 34.82 55119.65 88888.00 2015-09-09 03:41:05.913 252 10901.74 35.00 55119.61 88888.00 2015-09-09 03:41:06.413 252 10901.60 35.05 55119.62 88888.00 2015-09-09 03:41:06.913 252 10901.52 35.02 55119.65 88888.00 2015-09-09 03:41:07.413 252 10901.44 35.22 55119.53 88888.00 2015-09-09 03:41:07.913 252 10901.32 35.32 55119.47 88888.00 2015-09-09 03:41:08.413 252 10901.13 35.24 55119.45 88888.00 2015-09-09 03:41:08.913 252 10901.03 35.38 55119.48 88888.00 2015-09-09 03:41:09.413 252 10900.84 35.55 55119.42 88888.00 2015-09-09 03:41:09.913 252 10900.76 35.64 55119.36 88888.00 2015-09-09 03:41:10.413 252 10900.65 35.58 55119.40 88888.00 2015-09-09 03:41:10.913 252 10900.54 35.63 55119.43 88888.00 2015-09-09 03:41:11.413 252 10900.44 35.82 55119.36 88888.00 2015-09-09 03:41:11.913 252 10900.32 36.03 55119.32 88888.00 2015-09-09 03:41:12.413 252 10900.22 36.13 55119.40 88888.00 2015-09-09 03:41:12.913 252 10900.12 36.15 55119.34 88888.00 2015-09-09 03:41:13.413 252 10900.01 36.14 55119.39 88888.00 2015-09-09 03:41:13.913 252 10899.91 36.09 55119.40 88888.00 2015-09-09 03:41:14.413 252 10899.81 36.15 55119.38 88888.00 2015-09-09 03:41:14.913 252 10899.70 36.26 55119.42 88888.00 2015-09-09 03:41:15.413 252 10899.59 36.38 55119.49 88888.00 2015-09-09 03:41:15.913 252 10899.54 36.50 55119.50 88888.00 2015-09-09 03:41:16.413 252 10899.51 36.51 55119.50 88888.00 2015-09-09 03:41:16.913 252 10899.40 36.47 55119.74 88888.00 2015-09-09 03:41:17.413 252 10899.36 36.46 55119.86 88888.00 2015-09-09 03:41:17.913 252 10899.35 36.37 55119.95 88888.00 2015-09-09 03:41:18.413 252 10899.33 36.39 55119.97 88888.00 2015-09-09 03:41:18.913 252 10899.24 36.56 55119.91 88888.00 2015-09-09 03:41:19.413 252 10899.27 36.62 55119.94 88888.00 2015-09-09 03:41:19.913 252 10899.24 36.62 55120.05 88888.00 2015-09-09 03:41:20.413 252 10899.15 36.48 55120.19 88888.00 2015-09-09 03:41:20.913 252 10899.11 36.38 55120.22 88888.00 2015-09-09 03:41:21.404 252 10899.11 36.50 55120.23 88888.00 2015-09-09 03:41:21.904 252 10899.04 36.58 55120.26 88888.00 2015-09-09 03:41:22.404 252 10898.88 36.48 55120.33 88888.00 2015-09-09 03:41:22.904 252 10898.78 36.27 55120.55 88888.00 2015-09-09 03:41:23.404 252 10898.78 36.27 55120.67 88888.00 2015-09-09 03:41:23.904 252 10898.72 36.32 55120.75 88888.00 2015-09-09 03:41:24.404 252 10898.61 36.12 55120.98 88888.00 2015-09-09 03:41:24.904 252 10898.56 36.03 55121.10 88888.00 2015-09-09 03:41:25.404 252 10898.54 35.98 55121.26 88888.00 2015-09-09 03:41:25.904 252 10898.50 35.79 55121.41 88888.00 2015-09-09 03:41:26.404 252 10898.45 35.70 55121.54 88888.00 2015-09-09 03:41:26.904 252 10898.40 35.56 55121.78 88888.00 2015-09-09 03:41:27.404 252 10898.33 35.42 55121.91 88888.00 2015-09-09 03:41:27.904 252 10898.26 35.29 55121.99 88888.00 2015-09-09 03:41:28.404 252 10898.26 35.15 55122.12 88888.00 2015-09-09 03:41:28.904 252 10898.30 34.99 55122.13 88888.00 2015-09-09 03:41:29.404 252 10898.30 34.79 55122.24 88888.00 2015-09-09 03:41:29.904 252 10898.26 34.53 55122.38 88888.00 2015-09-09 03:41:30.404 252 10898.30 34.40 55122.46 88888.00 2015-09-09 03:41:30.904 252 10898.39 34.21 55122.56 88888.00 2015-09-09 03:41:31.404 252 10898.39 33.95 55122.67 88888.00 2015-09-09 03:41:31.904 252 10898.41 33.76 55122.68 88888.00 2015-09-09 03:41:32.404 252 10898.41 33.47 55122.68 88888.00 2015-09-09 03:41:32.904 252 10898.47 33.26 55122.77 88888.00 2015-09-09 03:41:33.404 252 10898.43 33.08 55122.84 88888.00 2015-09-09 03:41:33.904 252 10898.39 32.80 55122.87 88888.00 2015-09-09 03:41:34.404 252 10898.39 32.55 55122.99 88888.00 2015-09-09 03:41:34.904 252 10898.41 32.26 55123.08 88888.00 2015-09-09 03:41:35.404 252 10898.40 31.98 55123.12 88888.00 2015-09-09 03:41:35.904 252 10898.45 31.72 55123.25 88888.00 2015-09-09 03:41:36.404 252 10898.54 31.42 55123.36 88888.00 2015-09-09 03:41:36.904 252 10898.55 31.15 55123.42 88888.00 2015-09-09 03:41:37.404 252 10898.56 30.81 55123.45 88888.00 2015-09-09 03:41:37.904 252 10898.60 30.44 55123.48 88888.00 2015-09-09 03:41:38.404 252 10898.67 30.22 55123.44 88888.00 2015-09-09 03:41:38.904 252 10898.71 29.95 55123.40 88888.00 2015-09-09 03:41:39.404 252 10898.75 29.64 55123.52 88888.00 2015-09-09 03:41:39.904 252 10898.77 29.45 55123.51 88888.00 2015-09-09 03:41:40.404 252 10898.75 29.14 55123.40 88888.00 2015-09-09 03:41:40.904 252 10898.77 28.79 55123.47 88888.00 2015-09-09 03:41:41.404 252 10898.78 28.55 55123.46 88888.00 2015-09-09 03:41:41.904 252 10898.80 28.24 55123.38 88888.00 2015-09-09 03:41:42.404 252 10898.85 27.94 55123.35 88888.00 2015-09-09 03:41:42.904 252 10898.87 27.69 55123.21 88888.00 2015-09-09 03:41:43.404 252 10898.88 27.43 55123.11 88888.00 2015-09-09 03:41:43.904 252 10898.89 27.18 55123.02 88888.00 2015-09-09 03:41:44.404 252 10898.93 26.93 55122.92 88888.00 2015-09-09 03:41:44.904 252 10898.93 26.68 55122.82 88888.00 2015-09-09 03:41:45.404 252 10898.89 26.42 55122.70 88888.00 2015-09-09 03:41:45.904 252 10898.83 26.09 55122.57 88888.00 2015-09-09 03:41:46.404 252 10898.75 25.76 55122.38 88888.00 2015-09-09 03:41:46.904 252 10898.61 25.49 55122.17 88888.00 2015-09-09 03:41:47.404 252 10898.50 25.19 55121.94 88888.00 2015-09-09 03:41:47.904 252 10898.35 24.92 55121.77 88888.00 2015-09-09 03:41:48.404 252 10898.24 24.61 55121.63 88888.00 2015-09-09 03:41:48.904 252 10898.07 24.29 55121.47 88888.00 2015-09-09 03:41:49.404 252 10897.89 23.99 55121.54 88888.00 2015-09-09 03:41:49.904 252 10897.71 23.66 55121.91 88888.00 2015-09-09 03:41:50.404 252 10897.47 23.37 55121.79 88888.00 2015-09-09 03:41:50.904 252 10897.25 23.07 55121.54 88888.00 2015-09-09 03:41:51.404 252 10897.04 22.83 55121.33 88888.00 2015-09-09 03:41:51.904 252 10896.78 22.48 55121.15 88888.00 2015-09-09 03:41:52.404 252 10896.55 22.15 55120.97 88888.00 2015-09-09 03:41:52.904 252 10896.26 21.86 55120.83 88888.00 2015-09-09 03:41:53.404 252 10895.96 21.54 55120.67 88888.00 2015-09-09 03:41:53.904 252 10895.72 21.28 55120.47 88888.00 2015-09-09 03:41:54.404 252 10895.40 20.97 55120.32 88888.00 2015-09-09 03:41:54.904 252 10895.09 20.74 55120.09 88888.00 2015-09-09 03:41:55.404 252 10894.81 20.45 55119.80 88888.00 2015-09-09 03:41:55.904 252 10894.47 20.15 55119.65 88888.00 2015-09-09 03:41:56.404 252 10894.08 19.90 55119.47 88888.00 2015-09-09 03:41:56.904 252 10893.69 19.62 55119.23 88888.00 2015-09-09 03:41:57.404 252 10893.31 19.34 55119.04 88888.00 2015-09-09 03:41:57.904 252 10892.92 19.09 55118.95 88888.00 2015-09-09 03:41:58.404 252 10892.54 18.81 55118.82 88888.00 2015-09-09 03:41:58.904 252 10892.17 18.53 55118.64 88888.00 2015-09-09 03:41:59.404 252 10891.74 18.28 55118.54 88888.00 2015-09-09 03:41:59.904 252 10891.35 18.10 55118.51 88888.00 2015-09-09 03:42:00.404 252 10890.99 17.89 55118.38 88888.00 2015-09-09 03:42:00.904 252 10890.55 17.63 55118.27 88888.00 2015-09-09 03:42:01.404 252 10890.09 17.40 55118.18 88888.00 2015-09-09 03:42:01.904 252 10889.72 17.20 55118.14 88888.00 2015-09-09 03:42:02.404 252 10889.39 16.96 55118.12 88888.00 2015-09-09 03:42:02.904 252 10889.05 16.70 55118.04 88888.00 2015-09-09 03:42:03.404 252 10888.66 16.48 55118.04 88888.00 2015-09-09 03:42:03.904 252 10888.32 16.35 55118.02 88888.00 2015-09-09 03:42:04.404 252 10887.91 16.18 55118.10 88888.00 2015-09-09 03:42:04.904 252 10887.54 15.98 55118.13 88888.00 2015-09-09 03:42:05.404 252 10887.11 15.82 55118.11 88888.00 2015-09-09 03:42:05.904 252 10886.78 15.66 55118.11 88888.00 2015-09-09 03:42:06.404 252 10886.36 15.44 55118.19 88888.00 2015-09-09 03:42:06.904 252 10885.92 15.29 55118.19 88888.00 2015-09-09 03:42:07.404 252 10885.59 15.13 55118.20 88888.00 2015-09-09 03:42:07.904 252 10885.21 15.01 55118.26 88888.00 2015-09-09 03:42:08.404 252 10884.75 14.78 55118.34 88888.00 2015-09-09 03:42:08.904 252 10884.32 14.63 55118.44 88888.00 2015-09-09 03:42:09.404 252 10883.91 14.51 55118.61 88888.00 2015-09-09 03:42:09.904 252 10883.52 14.38 55118.79 88888.00 2015-09-09 03:42:10.404 252 10883.13 14.27 55118.99 88888.00 2015-09-09 03:42:10.904 252 10882.78 14.16 55119.14 88888.00 2015-09-09 03:42:11.404 252 10882.45 13.99 55119.34 88888.00 2015-09-09 03:42:11.904 252 10882.15 13.83 55119.60 88888.00 2015-09-09 03:42:12.404 252 10881.82 13.67 55119.78 88888.00 2015-09-09 03:42:12.904 252 10881.52 13.54 55119.92 88888.00 2015-09-09 03:42:13.404 252 10881.29 13.35 55120.17 88888.00 2015-09-09 03:42:13.904 252 10880.99 13.19 55120.48 88888.00 2015-09-09 03:42:14.404 252 10880.71 13.11 55120.74 88888.00 2015-09-09 03:42:14.904 252 10880.45 12.99 55121.01 88888.00 2015-09-09 03:42:15.404 252 10880.14 12.91 55121.27 88888.00 2015-09-09 03:42:15.904 252 10879.84 12.75 55121.60 88888.00 2015-09-09 03:42:16.404 252 10879.60 12.62 55121.86 88888.00 2015-09-09 03:42:16.904 252 10879.30 12.57 55122.22 88888.00 2015-09-09 03:42:17.404 252 10879.11 12.48 55122.52 88888.00 2015-09-09 03:42:17.904 252 10878.89 12.34 55122.86 88888.00 2015-09-09 03:42:18.404 252 10878.69 12.25 55123.22 88888.00 2015-09-09 03:42:18.904 252 10878.44 12.19 55123.57 88888.00 2015-09-09 03:42:19.404 252 10878.17 12.05 55123.92 88888.00 2015-09-09 03:42:19.904 252 10878.01 11.89 55124.35 88888.00 2015-09-09 03:42:20.404 252 10877.91 11.72 55124.77 88888.00 2015-09-09 03:42:20.904 252 10877.71 11.57 55125.14 88888.00 2015-09-09 03:42:21.404 252 10877.54 11.40 55125.56 88888.00 2015-09-09 03:42:21.904 252 10877.42 11.24 55126.00 88888.00 2015-09-09 03:42:22.404 252 10877.24 11.10 55126.38 88888.00 2015-09-09 03:42:22.904 252 10877.11 10.96 55126.59 88888.00 2015-09-09 03:42:23.404 252 10877.02 10.76 55126.96 88888.00 2015-09-09 03:42:23.904 252 10876.93 10.55 55127.33 88888.00 2015-09-09 03:42:24.404 252 10876.86 10.27 55127.70 88888.00 2015-09-09 03:42:24.904 252 10876.75 10.12 55128.11 88888.00 2015-09-09 03:42:25.404 252 10876.70 9.87 55128.52 88888.00 2015-09-09 03:42:25.904 252 10876.60 9.62 55128.88 88888.00 2015-09-09 03:42:26.404 252 10876.51 9.40 55129.33 88888.00 2015-09-09 03:42:26.904 252 10876.54 9.23 55129.77 88888.00 2015-09-09 03:42:27.404 252 10876.53 9.05 55130.15 88888.00 2015-09-09 03:42:27.904 252 10876.50 8.86 55130.44 88888.00 2015-09-09 03:42:28.404 252 10876.46 8.62 55130.65 88888.00 2015-09-09 03:42:28.904 252 10876.44 8.39 55130.91 88888.00 2015-09-09 03:42:29.404 252 10876.44 8.19 55131.25 88888.00 2015-09-09 03:42:29.904 252 10876.46 7.92 55131.59 88888.00 2015-09-09 03:42:30.404 252 10876.49 7.67 55131.91 88888.00 2015-09-09 03:42:30.904 252 10876.49 7.48 55132.17 88888.00 2015-09-09 03:42:31.404 252 10876.61 7.27 55132.42 88888.00 2015-09-09 03:42:31.904 252 10876.70 7.07 55132.69 88888.00 2015-09-09 03:42:32.404 252 10876.80 6.87 55132.94 88888.00 2015-09-09 03:42:32.904 252 10876.86 6.67 55133.19 88888.00 2015-09-09 03:42:33.404 252 10876.96 6.47 55133.40 88888.00 2015-09-09 03:42:33.904 252 10877.05 6.18 55133.64 88888.00 2015-09-09 03:42:34.404 252 10877.14 5.94 55133.79 88888.00 2015-09-09 03:42:34.904 252 10877.23 5.74 55134.00 88888.00 2015-09-09 03:42:35.404 252 10877.33 5.43 55133.90 88888.00 2015-09-09 03:42:35.904 252 10877.49 5.10 55133.71 88888.00 2015-09-09 03:42:36.404 252 10877.55 4.90 55134.14 88888.00 2015-09-09 03:42:36.904 252 10877.68 4.59 55134.58 88888.00 2015-09-09 03:42:37.404 252 10877.80 4.32 55134.71 88888.00 2015-09-09 03:42:37.904 252 10877.87 4.02 55134.76 88888.00 2015-09-09 03:42:38.404 252 10877.97 3.68 55134.79 88888.00 2015-09-09 03:42:38.904 252 10878.07 3.39 55134.86 88888.00 2015-09-09 03:42:39.404 252 10878.12 3.05 55134.83 88888.00 2015-09-09 03:42:39.904 252 10878.24 2.70 55134.83 88888.00 2015-09-09 03:42:40.404 252 10878.32 2.47 55134.83 88888.00 2015-09-09 03:42:40.904 252 10878.42 1.95 55134.91 88888.00 2015-09-09 03:42:41.404 252 10878.55 1.86 55134.88 88888.00 2015-09-09 03:42:41.904 252 10878.62 1.27 55134.88 88888.00 2015-09-09 03:42:42.404 252 10878.76 0.82 55134.91 88888.00 2015-09-09 03:42:42.904 252 10878.92 0.86 55134.85 88888.00 2015-09-09 03:42:43.404 252 10879.05 0.87 55134.82 88888.00 2015-09-09 03:42:43.904 252 10879.20 0.48 55134.75 88888.00 2015-09-09 03:42:44.404 252 10879.27 0.06 55134.66 88888.00 2015-09-09 03:42:44.904 252 10879.42 -0.17 55134.60 88888.00 2015-09-09 03:42:45.404 252 10879.60 -0.31 55134.49 88888.00 2015-09-09 03:42:45.904 252 10879.73 -0.54 55134.35 88888.00 2015-09-09 03:42:46.404 252 10879.79 -1.03 55134.23 88888.00 2015-09-09 03:42:46.904 252 10879.88 -1.59 55134.09 88888.00 2015-09-09 03:42:47.404 252 10879.98 -1.61 55133.93 88888.00 2015-09-09 03:42:47.904 252 10879.98 -2.03 55133.78 88888.00 2015-09-09 03:42:48.404 252 10879.96 -2.08 55133.59 88888.00 2015-09-09 03:42:48.904 252 10880.00 -2.40 55133.38 88888.00 2015-09-09 03:42:49.404 252 10879.98 -2.64 55133.14 88888.00 2015-09-09 03:42:49.904 252 10879.95 -2.89 55132.90 88888.00 2015-09-09 03:42:50.404 252 10879.90 -2.99 55132.55 88888.00 2015-09-09 03:42:50.904 252 10879.84 -3.26 55132.26 88888.00 2015-09-09 03:42:51.404 252 10879.77 -3.56 55131.94 88888.00 2015-09-09 03:42:51.904 252 10879.69 -3.70 55131.66 88888.00 2015-09-09 03:42:52.404 252 10879.59 -3.82 55131.38 88888.00 2015-09-09 03:42:52.904 252 10879.44 -4.00 55131.15 88888.00 2015-09-09 03:42:53.404 252 10879.32 -4.22 55130.76 88888.00 2015-09-09 03:42:53.904 252 10879.23 -4.37 55130.31 88888.00 2015-09-09 03:42:54.404 252 10879.05 -4.53 55129.94 88888.00 2015-09-09 03:42:54.904 252 10878.80 -4.68 55129.62 88888.00 2015-09-09 03:42:55.404 252 10878.58 -4.76 55129.10 88888.00 2015-09-09 03:42:55.904 252 10878.34 -4.91 55128.57 88888.00 2015-09-09 03:42:56.404 252 10878.13 -5.15 55128.19 88888.00 2015-09-09 03:42:56.904 252 10877.87 -5.35 55127.78 88888.00 2015-09-09 03:42:57.404 252 10877.60 -5.58 55127.38 88888.00 2015-09-09 03:42:57.904 252 10877.34 -5.66 55126.98 88888.00 2015-09-09 03:42:58.404 252 10877.12 -5.85 55126.54 88888.00 2015-09-09 03:42:58.904 252 10876.82 -5.96 55126.10 88888.00 2015-09-09 03:42:59.404 252 10876.54 -6.10 55125.71 88888.00 2015-09-09 03:42:59.904 252 10876.25 -6.27 55125.30 88888.00 2015-09-09 03:43:00.404 252 10875.97 -6.40 55124.87 88888.00 2015-09-09 03:43:00.904 252 10875.71 -6.48 55124.53 88888.00 2015-09-09 03:43:01.404 252 10875.40 -6.61 55123.99 88888.00 2015-09-09 03:43:01.904 252 10875.09 -6.70 55123.54 88888.00 2015-09-09 03:43:02.404 252 10874.78 -6.78 55123.12 88888.00 2015-09-09 03:43:02.904 252 10874.46 -6.94 55122.73 88888.00 2015-09-09 03:43:03.404 252 10874.20 -7.12 55122.30 88888.00 2015-09-09 03:43:03.904 252 10873.90 -7.34 55121.86 88888.00 2015-09-09 03:43:04.404 252 10873.63 -7.51 55121.42 88888.00 2015-09-09 03:43:04.904 252 10873.36 -7.66 55121.05 88888.00 2015-09-09 03:43:05.404 252 10873.06 -7.82 55120.67 88888.00 2015-09-09 03:43:05.904 252 10872.74 -7.97 55120.32 88888.00 2015-09-09 03:43:06.404 252 10872.43 -8.06 55119.96 88888.00 2015-09-09 03:43:06.904 252 10872.20 -8.17 55119.58 88888.00 2015-09-09 03:43:07.404 252 10871.95 -8.42 55119.21 88888.00 2015-09-09 03:43:07.904 252 10871.65 -8.59 55119.04 88888.00 2015-09-09 03:43:08.404 252 10871.38 -8.72 55118.74 88888.00 2015-09-09 03:43:08.904 252 10871.06 -8.87 55118.49 88888.00 2015-09-09 03:43:09.404 252 10870.81 -9.01 55118.17 88888.00 2015-09-09 03:43:09.904 252 10870.57 -9.09 55117.87 88888.00 2015-09-09 03:43:10.404 252 10870.31 -9.20 55117.66 88888.00 2015-09-09 03:43:10.904 252 10870.06 -9.39 55117.47 88888.00 2015-09-09 03:43:11.404 252 10869.82 -9.52 55117.25 88888.00 2015-09-09 03:43:11.904 252 10869.64 -9.56 55117.07 88888.00 2015-09-09 03:43:12.404 252 10869.53 -9.56 55116.81 88888.00 2015-09-09 03:43:12.904 252 10869.37 -9.63 55116.55 88888.00 2015-09-09 03:43:13.404 252 10869.21 -9.72 55116.23 88888.00 2015-09-09 03:43:13.904 252 10869.03 -9.75 55115.91 88888.00 2015-09-09 03:43:14.404 252 10868.82 -9.79 55115.61 88888.00 2015-09-09 03:43:14.904 252 10868.64 -9.86 55115.33 88888.00 2015-09-09 03:43:15.404 252 10868.54 -9.94 55114.59 88888.00 2015-09-09 03:43:15.904 252 10868.34 -9.95 55114.47 88888.00 2015-09-09 03:43:16.404 252 10868.17 -9.98 55114.60 88888.00 2015-09-09 03:43:16.904 252 10868.08 -10.06 55114.34 88888.00 2015-09-09 03:43:17.404 252 10867.98 -10.05 55114.05 88888.00 2015-09-09 03:43:17.904 252 10867.89 -10.08 55113.75 88888.00 2015-09-09 03:43:18.404 252 10867.78 -10.13 55113.42 88888.00 2015-09-09 03:43:18.904 252 10867.61 -10.20 55113.01 88888.00 2015-09-09 03:43:19.404 252 10867.49 -10.22 55112.60 88888.00 2015-09-09 03:43:19.904 252 10867.44 -10.29 55112.21 88888.00 2015-09-09 03:43:20.404 252 10867.26 -10.29 55111.79 88888.00 2015-09-09 03:43:20.904 252 10867.09 -10.33 55111.41 88888.00 2015-09-09 03:43:21.404 252 10866.94 -10.33 55111.03 88888.00 2015-09-09 03:43:21.904 252 10866.78 -10.38 55110.71 88888.00 2015-09-09 03:43:22.404 252 10866.61 -10.44 55110.33 88888.00 2015-09-09 03:43:22.904 252 10866.47 -10.41 55110.04 88888.00 2015-09-09 03:43:23.404 252 10866.34 -10.42 55109.74 88888.00 2015-09-09 03:43:23.904 252 10866.24 -10.41 55109.42 88888.00 2015-09-09 03:43:24.404 252 10866.08 -10.47 55109.06 88888.00 2015-09-09 03:43:24.904 252 10866.01 -10.53 55108.74 88888.00 2015-09-09 03:43:25.404 252 10865.94 -10.57 55108.55 88888.00 2015-09-09 03:43:25.904 252 10865.87 -10.50 55108.33 88888.00 2015-09-09 03:43:26.404 252 10865.73 -10.49 55108.12 88888.00 2015-09-09 03:43:26.904 252 10865.62 -10.48 55107.84 88888.00 2015-09-09 03:43:27.404 252 10865.56 -10.48 55107.55 88888.00 2015-09-09 03:43:27.904 252 10865.51 -10.47 55107.26 88888.00 2015-09-09 03:43:28.404 252 10865.42 -10.45 55107.05 88888.00 2015-09-09 03:43:28.904 252 10865.37 -10.50 55106.85 88888.00 2015-09-09 03:43:29.404 252 10865.29 -10.51 55106.70 88888.00 2015-09-09 03:43:29.904 252 10865.26 -10.58 55106.61 88888.00 2015-09-09 03:43:30.404 252 10865.20 -10.57 55106.53 88888.00 2015-09-09 03:43:30.904 252 10865.19 -10.61 55106.38 88888.00 2015-09-09 03:43:31.404 252 10865.17 -10.62 55106.27 88888.00 2015-09-09 03:43:31.904 252 10865.21 -10.61 55106.14 88888.00 2015-09-09 03:43:32.404 252 10865.19 -10.74 55106.00 88888.00 2015-09-09 03:43:32.904 252 10865.16 -10.75 55105.88 88888.00 2015-09-09 03:43:33.404 252 10865.20 -10.83 55105.71 88888.00 2015-09-09 03:43:33.904 252 10865.20 -10.75 55105.53 88888.00 2015-09-09 03:43:34.404 252 10865.19 -10.89 55105.40 88888.00 2015-09-09 03:43:34.904 252 10865.12 -10.89 55105.26 88888.00 2015-09-09 03:43:35.404 252 10865.12 -10.96 55105.20 88888.00 2015-09-09 03:43:35.904 252 10865.19 -11.06 55105.11 88888.00 2015-09-09 03:43:36.404 252 10865.22 -11.09 55105.04 88888.00 2015-09-09 03:43:36.904 252 10865.25 -11.25 55104.98 88888.00 2015-09-09 03:43:37.404 252 10865.25 -11.32 55104.93 88888.00 2015-09-09 03:43:37.904 252 10865.32 -11.32 55104.85 88888.00 2015-09-09 03:43:38.404 252 10865.40 -11.40 55104.73 88888.00 2015-09-09 03:43:38.904 252 10865.42 -11.55 55104.67 88888.00 2015-09-09 03:43:39.404 252 10865.48 -11.69 55104.57 88888.00 2015-09-09 03:43:39.904 252 10865.52 -11.83 55104.48 88888.00 2015-09-09 03:43:40.404 252 10865.66 -11.91 55104.39 88888.00 2015-09-09 03:43:40.904 252 10865.69 -12.05 55104.24 88888.00 2015-09-09 03:43:41.404 252 10865.77 -12.19 55104.21 88888.00 2015-09-09 03:43:41.904 252 10865.90 -12.30 55104.16 88888.00 2015-09-09 03:43:42.404 252 10866.06 -12.50 55104.01 88888.00 2015-09-09 03:43:42.904 252 10866.19 -12.68 55103.89 88888.00 2015-09-09 03:43:43.404 252 10866.32 -12.84 55103.81 88888.00 2015-09-09 03:43:43.904 252 10866.52 -13.00 55103.71 88888.00 2015-09-09 03:43:44.404 252 10866.67 -13.15 55103.68 88888.00 2015-09-09 03:43:44.904 252 10866.82 -13.23 55103.69 88888.00 2015-09-09 03:43:45.404 252 10867.03 -13.37 55103.66 88888.00 2015-09-09 03:43:45.904 252 10867.28 -13.60 55103.68 88888.00 2015-09-09 03:43:46.404 252 10867.54 -13.80 55103.65 88888.00 2015-09-09 03:43:46.904 252 10867.89 -13.93 55103.60 88888.00 2015-09-09 03:43:47.404 252 10868.22 -14.02 55103.53 88888.00 2015-09-09 03:43:47.904 252 10868.55 -14.19 55103.40 88888.00 2015-09-09 03:43:48.404 252 10868.88 -14.46 55103.30 88888.00 2015-09-09 03:43:48.904 252 10869.18 -14.58 55103.29 88888.00 2015-09-09 03:43:49.404 252 10869.56 -14.78 55103.21 88888.00 2015-09-09 03:43:49.904 252 10869.95 -15.07 55103.17 88888.00 2015-09-09 03:43:50.404 252 10870.29 -15.21 55103.22 88888.00 2015-09-09 03:43:50.904 252 10870.71 -15.48 55103.18 88888.00 2015-09-09 03:43:51.404 252 10871.15 -15.66 55103.07 88888.00 2015-09-09 03:43:51.904 252 10871.57 -15.95 55103.12 88888.00 2015-09-09 03:43:52.404 252 10872.00 -16.27 55103.07 88888.00 2015-09-09 03:43:52.904 252 10872.40 -16.53 55102.94 88888.00 2015-09-09 03:43:53.404 252 10872.77 -16.83 55102.83 88888.00 2015-09-09 03:43:53.904 252 10873.17 -17.03 55102.67 88888.00 2015-09-09 03:43:54.404 252 10873.64 -17.37 55102.60 88888.00 2015-09-09 03:43:54.904 252 10874.03 -17.77 55102.57 88888.00 2015-09-09 03:43:55.404 252 10874.40 -17.96 55102.35 88888.00 2015-09-09 03:43:55.904 252 10874.73 -18.33 55102.16 88888.00 2015-09-09 03:43:56.404 252 10874.99 -18.78 55102.07 88888.00 2015-09-09 03:43:56.904 252 10875.23 -19.17 55101.88 88888.00 2015-09-09 03:43:57.404 252 10875.44 -19.45 55101.71 88888.00 2015-09-09 03:43:57.904 252 10875.65 -19.79 55101.49 88888.00 2015-09-09 03:43:58.404 252 10875.83 -20.00 55101.37 88888.00 2015-09-09 03:43:58.904 252 10875.97 -20.17 55101.29 88888.00 2015-09-09 03:43:59.404 252 10876.06 -20.43 55101.18 88888.00 2015-09-09 03:43:59.904 252 10876.18 -20.85 55101.16 88888.00 2015-09-09 03:44:00.404 252 10876.30 -21.06 55101.11 88888.00 2015-09-09 03:44:00.904 252 10876.41 -21.23 55100.92 88888.00 2015-09-09 03:44:01.404 252 10876.49 -21.64 55100.77 88888.00 2015-09-09 03:44:01.904 252 10876.61 -21.85 55100.58 88888.00 2015-09-09 03:44:02.404 252 10876.66 -22.04 55100.45 88888.00 2015-09-09 03:44:02.904 252 10876.65 -22.21 55100.32 88888.00 2015-09-09 03:44:03.404 252 10876.56 -22.48 55100.19 88888.00 2015-09-09 03:44:03.904 252 10876.49 -22.71 55099.96 88888.00 2015-09-09 03:44:04.404 252 10876.36 -22.95 55099.84 88888.00 2015-09-09 03:44:04.904 252 10876.15 -23.22 55099.76 88888.00 2015-09-09 03:44:05.404 252 10875.97 -23.40 55099.69 88888.00 2015-09-09 03:44:05.904 252 10875.70 -23.68 55099.50 88888.00 2015-09-09 03:44:06.404 252 10875.41 -23.89 55099.40 88888.00 2015-09-09 03:44:06.904 252 10875.10 -24.13 55099.33 88888.00 2015-09-09 03:44:07.404 252 10874.78 -24.41 55099.31 88888.00 2015-09-09 03:44:07.904 252 10874.37 -24.65 55099.33 88888.00 2015-09-09 03:44:08.404 252 10874.03 -24.88 55099.26 88888.00 2015-09-09 03:44:08.904 252 10873.72 -25.12 55099.22 88888.00 2015-09-09 03:44:09.404 252 10873.32 -25.31 55099.24 88888.00 2015-09-09 03:44:09.904 252 10872.90 -25.56 55099.22 88888.00 2015-09-09 03:44:10.404 252 10872.46 -25.77 55099.27 88888.00 2015-09-09 03:44:10.904 252 10872.05 -25.95 55099.28 88888.00 2015-09-09 03:44:11.404 252 10871.63 -26.10 55099.31 88888.00 2015-09-09 03:44:11.904 252 10871.21 -26.18 55099.30 88888.00 2015-09-09 03:44:12.404 252 10870.75 -26.21 55099.35 88888.00 2015-09-09 03:44:12.904 252 10870.31 -26.29 55099.42 88888.00 2015-09-09 03:44:13.404 252 10869.87 -26.33 55099.50 88888.00 2015-09-09 03:44:13.904 252 10869.39 -26.36 55099.63 88888.00 2015-09-09 03:44:14.404 252 10868.97 -26.36 55099.70 88888.00 2015-09-09 03:44:14.904 252 10868.61 -26.33 55099.82 88888.00 2015-09-09 03:44:15.404 252 10868.19 -26.29 55099.92 88888.00 2015-09-09 03:44:15.904 252 10867.77 -26.23 55100.00 88888.00 2015-09-09 03:44:16.404 252 10867.36 -26.18 55100.04 88888.00 2015-09-09 03:44:16.904 252 10866.94 -26.15 55100.06 88888.00 2015-09-09 03:44:17.404 252 10866.50 -26.09 55100.09 88888.00 2015-09-09 03:44:17.904 252 10865.95 -26.07 55100.18 88888.00 2015-09-09 03:44:18.404 252 10865.43 -26.08 55100.23 88888.00 2015-09-09 03:44:18.904 252 10864.94 -26.04 55100.31 88888.00 2015-09-09 03:44:19.404 252 10864.40 -25.88 55100.41 88888.00 2015-09-09 03:44:19.904 252 10863.89 -25.67 55100.48 88888.00 2015-09-09 03:44:20.404 252 10863.38 -25.58 55100.48 88888.00 2015-09-09 03:44:20.904 252 10862.85 -25.56 55100.58 88888.00 2015-09-09 03:44:21.404 252 10862.29 -25.56 55100.65 88888.00 2015-09-09 03:44:21.904 252 10861.72 -25.37 55100.75 88888.00 2015-09-09 03:44:22.404 252 10861.18 -25.17 55100.87 88888.00 2015-09-09 03:44:22.904 252 10860.62 -25.08 55101.02 88888.00 2015-09-09 03:44:23.404 252 10860.05 -24.97 55101.14 88888.00 2015-09-09 03:44:23.904 252 10859.54 -24.74 55101.26 88888.00 2015-09-09 03:44:24.404 252 10859.05 -24.61 55101.36 88888.00 2015-09-09 03:44:24.904 252 10858.50 -24.36 55101.59 88888.00 2015-09-09 03:44:25.404 252 10857.90 -24.17 55101.71 88888.00 2015-09-09 03:44:25.904 252 10857.35 -23.97 55101.77 88888.00 2015-09-09 03:44:26.404 252 10856.73 -23.83 55101.96 88888.00 2015-09-09 03:44:26.904 252 10856.17 -23.54 55102.13 88888.00 2015-09-09 03:44:27.404 252 10855.65 -23.46 55102.29 88888.00 2015-09-09 03:44:27.904 252 10855.16 -23.15 55102.48 88888.00 2015-09-09 03:44:28.404 252 10854.59 -22.88 55102.63 88888.00 2015-09-09 03:44:28.904 252 10854.09 -22.77 55102.84 88888.00 2015-09-09 03:44:29.404 252 10853.64 -22.37 55103.03 88888.00 2015-09-09 03:44:29.904 252 10853.23 -22.04 55103.20 88888.00 2015-09-09 03:44:30.404 252 10852.73 -21.79 55103.46 88888.00 2015-09-09 03:44:30.904 252 10852.34 -21.50 55103.71 88888.00 2015-09-09 03:44:31.404 252 10851.87 -21.29 55103.86 88888.00 2015-09-09 03:44:31.904 252 10851.50 -21.09 55104.16 88888.00 2015-09-09 03:44:32.404 252 10851.19 -20.86 55104.42 88888.00 2015-09-09 03:44:32.904 252 10850.85 -20.77 55104.71 88888.00 2015-09-09 03:44:33.404 252 10850.56 -20.52 55104.98 88888.00 2015-09-09 03:44:33.904 252 10850.26 -20.15 55105.18 88888.00 2015-09-09 03:44:34.404 252 10850.09 -20.03 55105.49 88888.00 2015-09-09 03:44:34.904 252 10849.87 -19.68 55105.74 88888.00 2015-09-09 03:44:35.404 252 10849.69 -19.46 55105.99 88888.00 2015-09-09 03:44:35.904 252 10849.52 -19.18 55106.17 88888.00 2015-09-09 03:44:36.404 252 10849.40 -18.93 55106.29 88888.00 2015-09-09 03:44:36.904 252 10849.32 -18.65 55106.50 88888.00 2015-09-09 03:44:37.404 252 10849.30 -18.39 55106.70 88888.00 2015-09-09 03:44:37.904 252 10849.26 -18.09 55106.87 88888.00 2015-09-09 03:44:38.404 252 10849.22 -17.93 55107.03 88888.00 2015-09-09 03:44:38.904 252 10849.23 -17.79 55107.19 88888.00 2015-09-09 03:44:39.404 252 10849.26 -17.54 55107.29 88888.00 2015-09-09 03:44:39.904 252 10849.30 -17.39 55107.41 88888.00 2015-09-09 03:44:40.404 252 10849.38 -17.25 55107.57 88888.00 2015-09-09 03:44:40.904 252 10849.49 -17.12 55107.68 88888.00 2015-09-09 03:44:41.404 252 10849.63 -17.03 55107.82 88888.00 2015-09-09 03:44:41.904 252 10849.79 -17.01 55107.93 88888.00 2015-09-09 03:44:42.404 252 10849.96 -16.91 55108.02 88888.00 2015-09-09 03:44:42.904 252 10850.11 -16.76 55108.14 88888.00 2015-09-09 03:44:43.404 252 10850.34 -16.67 55108.18 88888.00 2015-09-09 03:44:43.904 252 10850.63 -16.58 55108.27 88888.00 2015-09-09 03:44:44.404 252 10850.92 -16.41 55108.38 88888.00 2015-09-09 03:44:44.904 252 10851.16 -16.25 55108.43 88888.00 2015-09-09 03:44:45.404 252 10851.40 -16.19 55108.39 88888.00 2015-09-09 03:44:45.904 252 10851.65 -16.10 55108.36 88888.00 2015-09-09 03:44:46.404 252 10851.96 -16.04 55108.33 88888.00 2015-09-09 03:44:46.904 252 10852.24 -16.07 55108.28 88888.00 2015-09-09 03:44:47.404 252 10852.57 -16.05 55108.27 88888.00 2015-09-09 03:44:47.904 252 10852.92 -16.02 55108.27 88888.00 2015-09-09 03:44:48.404 252 10853.19 -15.86 55108.25 88888.00 2015-09-09 03:44:48.904 252 10853.53 -15.70 55108.18 88888.00 2015-09-09 03:44:49.404 252 10853.91 -15.62 55108.13 88888.00 2015-09-09 03:44:49.904 252 10854.24 -15.62 55108.02 88888.00 2015-09-09 03:44:50.404 252 10854.55 -15.61 55107.87 88888.00 2015-09-09 03:44:50.904 252 10854.86 -15.51 55107.76 88888.00 2015-09-09 03:44:51.405 252 10855.15 -15.40 55107.64 88888.00 2015-09-09 03:44:51.905 252 10855.41 -15.30 55107.56 88888.00 2015-09-09 03:44:52.405 252 10855.70 -15.20 55107.43 88888.00 2015-09-09 03:44:52.905 252 10855.99 -15.12 55107.37 88888.00 2015-09-09 03:44:53.405 252 10856.32 -15.18 55107.30 88888.00 2015-09-09 03:44:53.905 252 10856.63 -15.14 55107.10 88888.00 2015-09-09 03:44:54.405 252 10856.86 -15.17 55106.94 88888.00 2015-09-09 03:44:54.905 252 10857.20 -15.25 55106.80 88888.00 2015-09-09 03:44:55.405 252 10857.47 -15.15 55106.68 88888.00 2015-09-09 03:44:55.905 252 10857.73 -15.15 55106.46 88888.00 2015-09-09 03:44:56.405 252 10858.06 -15.15 55106.37 88888.00 2015-09-09 03:44:56.905 252 10858.32 -15.17 55106.27 88888.00 2015-09-09 03:44:57.405 252 10858.65 -15.17 55106.07 88888.00 2015-09-09 03:44:57.905 252 10858.98 -15.17 55105.88 88888.00 2015-09-09 03:44:58.405 252 10859.34 -15.18 55105.72 88888.00 2015-09-09 03:44:58.905 252 10859.61 -15.11 55105.49 88888.00 2015-09-09 03:44:59.405 252 10859.88 -15.05 55105.22 88888.00 2015-09-09 03:44:59.905 252 10860.17 -14.97 55105.02 88888.00 2015-09-09 03:45:00.405 252 10860.49 -14.96 55104.85 88888.00 2015-09-09 03:45:00.905 252 10860.81 -14.98 55104.68 88888.00 2015-09-09 03:45:01.405 252 10861.12 -14.97 55104.41 88888.00 2015-09-09 03:45:01.905 252 10861.41 -14.88 55104.17 88888.00 2015-09-09 03:45:02.405 252 10861.66 -14.87 55103.93 88888.00 2015-09-09 03:45:02.905 252 10861.97 -14.94 55103.72 88888.00 2015-09-09 03:45:03.405 252 10862.23 -14.85 55103.49 88888.00 2015-09-09 03:45:03.905 252 10862.45 -14.79 55103.36 88888.00 2015-09-09 03:45:04.405 252 10862.64 -14.75 55103.08 88888.00 2015-09-09 03:45:04.905 252 10862.91 -14.70 55102.83 88888.00 2015-09-09 03:45:05.405 252 10863.22 -14.68 55102.67 88888.00 2015-09-09 03:45:05.905 252 10863.49 -14.67 55102.48 88888.00 2015-09-09 03:45:06.405 252 10863.70 -14.70 55102.26 88888.00 2015-09-09 03:45:06.905 252 10863.99 -14.67 55102.11 88888.00 2015-09-09 03:45:07.405 252 10864.42 -14.59 55101.94 88888.00 2015-09-09 03:45:07.905 252 10864.75 -14.55 55101.50 88888.00 2015-09-09 03:45:08.405 252 10865.05 -14.54 55101.32 88888.00 2015-09-09 03:45:08.905 252 10865.33 -14.49 55101.37 88888.00 2015-09-09 03:45:09.405 252 10865.63 -14.54 55101.24 88888.00 2015-09-09 03:45:09.905 252 10865.93 -14.55 55101.01 88888.00 2015-09-09 03:45:10.405 252 10866.27 -14.62 55100.87 88888.00 2015-09-09 03:45:10.905 252 10866.61 -14.62 55100.68 88888.00 2015-09-09 03:45:11.405 252 10866.86 -14.63 55100.55 88888.00 2015-09-09 03:45:11.905 252 10867.18 -14.60 55100.28 88888.00 2015-09-09 03:45:12.405 252 10867.52 -14.70 55100.02 88888.00 2015-09-09 03:45:12.905 252 10867.77 -14.71 55099.86 88888.00 2015-09-09 03:45:13.405 252 10868.06 -14.83 55099.79 88888.00 2015-09-09 03:45:13.905 252 10868.29 -15.05 55099.77 88888.00 2015-09-09 03:45:14.405 252 10868.45 -15.03 55099.67 88888.00 2015-09-09 03:45:14.905 252 10868.67 -15.15 55099.66 88888.00 2015-09-09 03:45:15.405 252 10868.96 -15.46 55099.65 88888.00 2015-09-09 03:45:15.905 252 10869.22 -15.64 55099.59 88888.00 2015-09-09 03:45:16.405 252 10869.45 -15.64 55099.56 88888.00 2015-09-09 03:45:16.905 252 10869.74 -15.77 55099.41 88888.00 2015-09-09 03:45:17.405 252 10870.03 -15.95 55099.38 88888.00 2015-09-09 03:45:17.905 252 10870.27 -16.19 55099.43 88888.00 2015-09-09 03:45:18.405 252 10870.52 -16.49 55099.48 88888.00 2015-09-09 03:45:18.905 252 10870.79 -16.73 55099.48 88888.00 2015-09-09 03:45:19.405 252 10871.10 -16.92 55099.40 88888.00 2015-09-09 03:45:19.905 252 10871.39 -17.05 55099.31 88888.00 2015-09-09 03:45:20.405 252 10871.64 -17.31 55099.30 88888.00 2015-09-09 03:45:20.905 252 10871.90 -17.60 55099.23 88888.00 2015-09-09 03:45:21.405 252 10872.11 -17.73 55099.45 88888.00 2015-09-09 03:45:21.905 252 10872.48 -17.85 55099.49 88888.00 2015-09-09 03:45:22.405 252 10872.77 -18.00 55099.33 88888.00 2015-09-09 03:45:22.905 252 10872.95 -18.21 55099.26 88888.00 2015-09-09 03:45:23.405 252 10873.22 -18.59 55099.16 88888.00 2015-09-09 03:45:23.905 252 10873.46 -18.95 55099.01 88888.00 2015-09-09 03:45:24.405 252 10873.69 -19.16 55098.92 88888.00 2015-09-09 03:45:24.905 252 10873.85 -19.46 55098.81 88888.00 2015-09-09 03:45:25.405 252 10874.09 -19.83 55098.68 88888.00 2015-09-09 03:45:25.905 252 10874.41 -20.10 55098.43 88888.00 2015-09-09 03:45:26.405 252 10874.72 -20.53 55098.27 88888.00 2015-09-09 03:45:26.905 252 10875.03 -20.91 55098.25 88888.00 2015-09-09 03:45:27.405 252 10875.30 -21.32 55098.16 88888.00 2015-09-09 03:45:27.905 252 10875.59 -21.63 55098.03 88888.00 2015-09-09 03:45:28.405 252 10875.90 -22.02 55097.87 88888.00 2015-09-09 03:45:28.905 252 10876.19 -22.53 55097.78 88888.00 2015-09-09 03:45:29.405 252 10876.44 -22.84 55097.58 88888.00 2015-09-09 03:45:29.905 252 10876.62 -23.20 55097.45 88888.00 2015-09-09 03:45:30.405 252 10876.90 -23.64 55097.29 88888.00 2015-09-09 03:45:30.905 252 10877.17 -24.07 55097.14 88888.00 2015-09-09 03:45:31.405 252 10877.35 -24.47 55096.99 88888.00 2015-09-09 03:45:31.905 252 10877.56 -24.94 55096.91 88888.00 2015-09-09 03:45:32.405 252 10877.80 -25.43 55096.79 88888.00 2015-09-09 03:45:32.905 252 10877.97 -25.70 55096.59 88888.00 2015-09-09 03:45:33.405 252 10878.08 -26.07 55096.38 88888.00 2015-09-09 03:45:33.905 252 10878.22 -26.43 55096.24 88888.00 2015-09-09 03:45:34.405 252 10878.36 -26.79 55096.03 88888.00 2015-09-09 03:45:34.905 252 10878.48 -27.18 55095.92 88888.00 2015-09-09 03:45:35.405 252 10878.58 -27.64 55095.87 88888.00 2015-09-09 03:45:35.905 252 10878.66 -27.96 55095.62 88888.00 2015-09-09 03:45:36.405 252 10878.69 -28.40 55095.39 88888.00 2015-09-09 03:45:36.905 252 10878.79 -28.80 55095.13 88888.00 2015-09-09 03:45:37.405 252 10878.83 -29.19 55094.85 88888.00 2015-09-09 03:45:37.905 252 10878.89 -29.53 55094.54 88888.00 2015-09-09 03:45:38.405 252 10878.89 -29.85 55094.32 88888.00 2015-09-09 03:45:38.905 252 10878.84 -30.17 55094.12 88888.00 2015-09-09 03:45:39.405 252 10878.80 -30.51 55093.83 88888.00 2015-09-09 03:45:39.905 252 10878.74 -30.82 55093.55 88888.00 2015-09-09 03:45:40.405 252 10878.62 -31.09 55093.17 88888.00 2015-09-09 03:45:40.905 252 10878.45 -31.44 55092.91 88888.00 2015-09-09 03:45:41.405 252 10878.33 -31.70 55092.63 88888.00 2015-09-09 03:45:41.905 252 10878.18 -31.96 55092.38 88888.00 2015-09-09 03:45:42.405 252 10878.01 -32.27 55092.14 88888.00 2015-09-09 03:45:42.905 252 10877.79 -32.54 55091.90 88888.00 2015-09-09 03:45:43.405 252 10877.59 -32.78 55091.55 88888.00 2015-09-09 03:45:43.905 252 10877.38 -33.02 55091.25 88888.00 2015-09-09 03:45:44.405 252 10877.13 -33.24 55090.93 88888.00 2015-09-09 03:45:44.905 252 10876.91 -33.43 55090.71 88888.00 2015-09-09 03:45:45.405 252 10876.65 -33.64 55090.47 88888.00 2015-09-09 03:45:45.905 252 10876.35 -33.86 55090.30 88888.00 2015-09-09 03:45:46.405 252 10876.03 -33.98 55090.19 88888.00 2015-09-09 03:45:46.905 252 10875.78 -34.10 55090.03 88888.00 2015-09-09 03:45:47.405 252 10875.52 -34.21 55089.88 88888.00 2015-09-09 03:45:47.905 252 10875.24 -34.35 55089.76 88888.00 2015-09-09 03:45:48.405 252 10874.94 -34.44 55089.58 88888.00 2015-09-09 03:45:48.905 252 10874.63 -34.57 55089.45 88888.00 2015-09-09 03:45:49.405 252 10874.30 -34.68 55089.41 88888.00 2015-09-09 03:45:49.905 252 10874.02 -34.74 55089.24 88888.00 2015-09-09 03:45:50.405 252 10873.72 -34.77 55089.13 88888.00 2015-09-09 03:45:50.905 252 10873.40 -34.77 55089.03 88888.00 2015-09-09 03:45:51.405 252 10873.04 -34.81 55088.89 88888.00 2015-09-09 03:45:51.905 252 10872.64 -34.89 55088.69 88888.00 2015-09-09 03:45:52.405 252 10872.33 -34.89 55088.57 88888.00 2015-09-09 03:45:52.905 252 10871.91 -34.90 55088.40 88888.00 2015-09-09 03:45:53.405 252 10871.55 -34.86 55088.31 88888.00 2015-09-09 03:45:53.905 252 10871.17 -34.83 55088.20 88888.00 2015-09-09 03:45:54.405 252 10870.84 -34.81 55088.11 88888.00 2015-09-09 03:45:54.905 252 10870.47 -34.85 55088.03 88888.00 2015-09-09 03:45:55.405 252 10870.11 -34.80 55087.96 88888.00 2015-09-09 03:45:55.905 252 10869.75 -34.71 55087.86 88888.00 2015-09-09 03:45:56.405 252 10869.35 -34.73 55087.78 88888.00 2015-09-09 03:45:56.905 252 10868.95 -34.66 55087.73 88888.00 2015-09-09 03:45:57.405 252 10868.55 -34.54 55087.68 88888.00 2015-09-09 03:45:57.905 252 10868.12 -34.56 55087.50 88888.00 2015-09-09 03:45:58.405 252 10867.68 -34.53 55087.39 88888.00 2015-09-09 03:45:58.905 252 10867.20 -34.51 55087.34 88888.00 2015-09-09 03:45:59.405 252 10866.74 -34.48 55087.37 88888.00 2015-09-09 03:45:59.905 252 10866.26 -34.43 55087.40 88888.00 2015-09-09 03:46:00.405 252 10865.78 -34.40 55087.42 88888.00 2015-09-09 03:46:00.905 252 10865.29 -34.38 55087.42 88888.00 2015-09-09 03:46:01.405 252 10864.86 -34.34 55087.47 88888.00 2015-09-09 03:46:01.905 252 10864.38 -34.35 55087.39 88888.00 2015-09-09 03:46:02.405 252 10863.84 -34.37 55087.45 88888.00 2015-09-09 03:46:02.905 252 10863.37 -34.31 55087.46 88888.00 2015-09-09 03:46:03.405 252 10862.86 -34.32 55087.56 88888.00 2015-09-09 03:46:03.905 252 10862.38 -34.35 55087.60 88888.00 2015-09-09 03:46:04.405 252 10861.95 -34.43 55087.69 88888.00 2015-09-09 03:46:04.905 252 10861.58 -34.39 55087.78 88888.00 2015-09-09 03:46:05.405 252 10861.17 -34.40 55087.83 88888.00 2015-09-09 03:46:05.905 252 10860.72 -34.41 55087.92 88888.00 2015-09-09 03:46:06.405 252 10860.36 -34.48 55087.93 88888.00 2015-09-09 03:46:06.905 252 10860.03 -34.48 55087.98 88888.00 2015-09-09 03:46:07.405 252 10859.70 -34.45 55088.02 88888.00 2015-09-09 03:46:07.905 252 10859.35 -34.54 55088.01 88888.00 2015-09-09 03:46:08.405 252 10858.95 -34.64 55088.01 88888.00 2015-09-09 03:46:08.905 252 10858.61 -34.68 55088.13 88888.00 2015-09-09 03:46:09.405 252 10858.24 -34.74 55088.22 88888.00 2015-09-09 03:46:09.905 252 10857.83 -34.81 55088.25 88888.00 2015-09-09 03:46:10.405 252 10857.45 -34.91 55088.31 88888.00 2015-09-09 03:46:10.905 252 10857.04 -34.93 55088.37 88888.00 2015-09-09 03:46:11.405 252 10856.65 -34.96 55088.47 88888.00 2015-09-09 03:46:11.905 252 10856.26 -35.04 55088.42 88888.00 2015-09-09 03:46:12.405 252 10855.86 -35.15 55088.43 88888.00 2015-09-09 03:46:12.905 252 10855.53 -35.22 55088.51 88888.00 2015-09-09 03:46:13.405 252 10855.15 -35.27 55088.59 88888.00 2015-09-09 03:46:13.905 252 10854.77 -35.32 55088.71 88888.00 2015-09-09 03:46:14.405 252 10854.49 -35.38 55088.83 88888.00 2015-09-09 03:46:14.905 252 10854.18 -35.46 55088.92 88888.00 2015-09-09 03:46:15.405 252 10853.86 -35.50 55089.03 88888.00 2015-09-09 03:46:15.905 252 10853.56 -35.58 55089.14 88888.00 2015-09-09 03:46:16.405 252 10853.25 -35.69 55089.27 88888.00 2015-09-09 03:46:16.905 252 10852.93 -35.74 55089.40 88888.00 2015-09-09 03:46:17.405 252 10852.56 -35.86 55089.57 88888.00 2015-09-09 03:46:17.905 252 10852.23 -35.92 55089.67 88888.00 2015-09-09 03:46:18.405 252 10851.94 -35.93 55089.71 88888.00 2015-09-09 03:46:18.905 252 10851.62 -36.00 55089.79 88888.00 2015-09-09 03:46:19.405 252 10851.32 -36.15 55089.89 88888.00 2015-09-09 03:46:19.905 252 10851.04 -36.26 55090.01 88888.00 2015-09-09 03:46:20.405 252 10850.74 -36.32 55090.12 88888.00 2015-09-09 03:46:20.905 252 10850.43 -36.38 55090.21 88888.00 2015-09-09 03:46:21.405 252 10850.19 -36.48 55090.21 88888.00 2015-09-09 03:46:21.905 252 10849.98 -36.58 55090.17 88888.00 2015-09-09 03:46:22.405 252 10849.73 -36.66 55089.92 88888.00 2015-09-09 03:46:22.905 252 10849.45 -36.79 55089.86 88888.00 2015-09-09 03:46:23.405 252 10849.09 -36.88 55089.91 88888.00 2015-09-09 03:46:23.905 252 10848.81 -36.91 55090.33 88888.00 2015-09-09 03:46:24.405 252 10848.52 -37.00 55090.62 88888.00 2015-09-09 03:46:24.905 252 10848.26 -37.11 55090.68 88888.00 2015-09-09 03:46:25.405 252 10847.95 -37.17 55090.90 88888.00 2015-09-09 03:46:25.905 252 10847.65 -37.23 55091.23 88888.00 2015-09-09 03:46:26.405 252 10847.40 -37.23 55091.23 88888.00 2015-09-09 03:46:26.905 252 10847.22 -37.31 55090.89 88888.00 2015-09-09 03:46:27.405 252 10846.97 -37.38 55090.80 88888.00 2015-09-09 03:46:27.905 252 10846.66 -37.44 55090.75 88888.00 2015-09-09 03:46:28.405 252 10846.34 -37.52 55090.83 88888.00 2015-09-09 03:46:28.905 252 10845.97 -37.52 55091.31 88888.00 2015-09-09 03:46:29.405 252 10845.64 -37.65 55091.24 88888.00 2015-09-09 03:46:29.905 252 10845.28 -37.79 55090.84 88888.00 2015-09-09 03:46:30.405 252 10844.94 -37.85 55090.87 88888.00 2015-09-09 03:46:30.905 252 10844.63 -37.92 55090.88 88888.00 2015-09-09 03:46:31.405 252 10844.29 -38.00 55090.90 88888.00 2015-09-09 03:46:31.905 252 10843.88 -38.12 55090.97 88888.00 2015-09-09 03:46:32.405 252 10843.52 -38.19 55090.93 88888.00 2015-09-09 03:46:32.905 252 10843.13 -38.27 55091.00 88888.00 2015-09-09 03:46:33.405 252 10842.76 -38.38 55091.01 88888.00 2015-09-09 03:46:33.905 252 10842.43 -38.50 55091.05 88888.00 2015-09-09 03:46:34.405 252 10842.11 -38.57 55091.10 88888.00 2015-09-09 03:46:34.905 252 10841.72 -38.70 55091.11 88888.00 2015-09-09 03:46:35.405 252 10841.35 -38.87 55091.11 88888.00 2015-09-09 03:46:35.905 252 10841.01 -39.01 55091.11 88888.00 2015-09-09 03:46:36.405 252 10840.62 -39.10 55091.18 88888.00 2015-09-09 03:46:36.905 252 10840.25 -39.20 55091.10 88888.00 2015-09-09 03:46:37.405 252 10839.87 -39.42 55091.12 88888.00 2015-09-09 03:46:37.905 252 10839.55 -39.53 55091.15 88888.00 2015-09-09 03:46:38.405 252 10839.21 -39.67 55090.99 88888.00 2015-09-09 03:46:38.905 252 10838.90 -39.81 55090.93 88888.00 2015-09-09 03:46:39.405 252 10838.55 -39.88 55090.94 88888.00 2015-09-09 03:46:39.905 252 10838.16 -39.94 55090.98 88888.00 2015-09-09 03:46:40.405 252 10837.86 -40.07 55090.96 88888.00 2015-09-09 03:46:40.905 252 10837.54 -40.22 55090.93 88888.00 2015-09-09 03:46:41.405 252 10837.28 -40.32 55090.88 88888.00 2015-09-09 03:46:41.905 252 10836.94 -40.43 55090.92 88888.00 2015-09-09 03:46:42.405 252 10836.66 -40.53 55090.84 88888.00 2015-09-09 03:46:42.905 252 10836.33 -40.70 55090.82 88888.00 2015-09-09 03:46:43.405 252 10836.02 -40.82 55090.80 88888.00 2015-09-09 03:46:43.905 252 10835.66 -40.96 55090.73 88888.00 2015-09-09 03:46:44.405 252 10835.37 -41.11 55090.65 88888.00 2015-09-09 03:46:44.905 252 10835.09 -41.31 55090.64 88888.00 2015-09-09 03:46:45.405 252 10834.80 -41.42 55090.66 88888.00 2015-09-09 03:46:45.905 252 10834.57 -41.61 55090.63 88888.00 2015-09-09 03:46:46.405 252 10834.30 -41.79 55090.61 88888.00 2015-09-09 03:46:46.905 252 10834.04 -41.92 55090.57 88888.00 2015-09-09 03:46:47.405 252 10833.74 -42.15 55090.64 88888.00 2015-09-09 03:46:47.905 252 10833.49 -42.33 55090.66 88888.00 2015-09-09 03:46:48.405 252 10833.22 -42.49 55090.65 88888.00 2015-09-09 03:46:48.905 252 10832.95 -42.65 55090.66 88888.00 2015-09-09 03:46:49.405 252 10832.73 -42.91 55090.66 88888.00 2015-09-09 03:46:49.905 252 10832.52 -43.17 55090.61 88888.00 2015-09-09 03:46:50.405 252 10832.26 -43.28 55090.65 88888.00 2015-09-09 03:46:50.905 252 10832.02 -43.46 55090.65 88888.00 2015-09-09 03:46:51.405 252 10831.79 -43.67 55090.58 88888.00 2015-09-09 03:46:51.905 252 10831.61 -43.91 55090.58 88888.00 2015-09-09 03:46:52.405 252 10831.39 -44.18 55090.56 88888.00 2015-09-09 03:46:52.905 252 10831.13 -44.35 55090.61 88888.00 2015-09-09 03:46:53.405 252 10830.80 -44.48 55090.61 88888.00 2015-09-09 03:46:53.905 252 10830.54 -44.68 55090.58 88888.00 2015-09-09 03:46:54.405 252 10830.22 -44.93 55090.61 88888.00 2015-09-09 03:46:54.905 252 10830.01 -45.17 55090.66 88888.00 2015-09-09 03:46:55.405 252 10829.75 -45.44 55090.76 88888.00 2015-09-09 03:46:55.905 252 10829.43 -45.62 55090.72 88888.00 2015-09-09 03:46:56.405 252 10829.18 -45.88 55090.72 88888.00 2015-09-09 03:46:56.905 252 10828.94 -46.17 55090.64 88888.00 2015-09-09 03:46:57.405 252 10828.60 -46.44 55090.66 88888.00 2015-09-09 03:46:57.905 252 10828.32 -46.72 55090.75 88888.00 2015-09-09 03:46:58.405 252 10828.09 -46.96 55090.83 88888.00 2015-09-09 03:46:58.905 252 10827.83 -47.19 55090.87 88888.00 2015-09-09 03:46:59.405 252 10827.53 -47.40 55090.83 88888.00 2015-09-09 03:46:59.905 252 10827.19 -47.69 55090.87 88888.00 2015-09-09 03:47:00.405 252 10826.93 -47.99 55090.89 88888.00 2015-09-09 03:47:00.905 252 10826.72 -48.20 55090.92 88888.00 2015-09-09 03:47:01.405 252 10826.35 -48.40 55090.99 88888.00 2015-09-09 03:47:01.905 252 10826.05 -48.56 55090.99 88888.00 2015-09-09 03:47:02.405 252 10825.73 -48.83 55090.97 88888.00 2015-09-09 03:47:02.905 252 10825.43 -48.99 55090.98 88888.00 2015-09-09 03:47:03.405 252 10825.15 -49.18 55090.98 88888.00 2015-09-09 03:47:03.905 252 10824.87 -49.38 55090.91 88888.00 2015-09-09 03:47:04.405 252 10824.59 -49.57 55090.85 88888.00 2015-09-09 03:47:04.905 252 10824.29 -49.77 55090.89 88888.00 2015-09-09 03:47:05.405 252 10824.00 -49.99 55090.83 88888.00 2015-09-09 03:47:05.905 252 10823.74 -50.22 55090.81 88888.00 2015-09-09 03:47:06.405 252 10823.43 -50.37 55090.82 88888.00 2015-09-09 03:47:06.905 252 10823.08 -50.58 55090.74 88888.00 2015-09-09 03:47:07.405 252 10822.79 -50.74 55090.66 88888.00 2015-09-09 03:47:07.905 252 10822.46 -50.87 55090.65 88888.00 2015-09-09 03:47:08.405 252 10822.13 -50.94 55090.58 88888.00 2015-09-09 03:47:08.905 252 10821.83 -51.04 55090.42 88888.00 2015-09-09 03:47:09.405 252 10821.50 -51.10 55090.30 88888.00 2015-09-09 03:47:09.905 252 10821.10 -51.25 55090.18 88888.00 2015-09-09 03:47:10.405 252 10820.71 -51.40 55089.97 88888.00 2015-09-09 03:47:10.905 252 10820.37 -51.50 55089.89 88888.00 2015-09-09 03:47:11.405 252 10820.05 -51.64 55089.75 88888.00 2015-09-09 03:47:11.905 252 10819.67 -51.71 55089.54 88888.00 2015-09-09 03:47:12.405 252 10819.29 -51.85 55089.33 88888.00 2015-09-09 03:47:12.905 252 10818.85 -51.97 55089.18 88888.00 2015-09-09 03:47:13.405 252 10818.49 -52.08 55088.99 88888.00 2015-09-09 03:47:13.905 252 10818.14 -52.19 55088.81 88888.00 2015-09-09 03:47:14.405 252 10817.73 -52.23 55088.64 88888.00 2015-09-09 03:47:14.905 252 10817.41 -52.31 55088.44 88888.00 2015-09-09 03:47:15.405 252 10817.07 -52.39 55088.22 88888.00 2015-09-09 03:47:15.905 252 10816.70 -52.50 55088.04 88888.00 2015-09-09 03:47:16.405 252 10816.38 -52.52 55087.82 88888.00 2015-09-09 03:47:16.905 252 10816.03 -52.54 55087.55 88888.00 2015-09-09 03:47:17.405 252 10815.63 -52.56 55087.23 88888.00 2015-09-09 03:47:17.905 252 10815.29 -52.59 55086.93 88888.00 2015-09-09 03:47:18.405 252 10814.96 -52.53 55086.66 88888.00 2015-09-09 03:47:18.905 252 10814.65 -52.51 55086.43 88888.00 2015-09-09 03:47:19.405 252 10814.27 -52.51 55086.12 88888.00 2015-09-09 03:47:19.905 252 10813.94 -52.43 55085.83 88888.00 2015-09-09 03:47:20.405 252 10813.60 -52.31 55085.59 88888.00 2015-09-09 03:47:20.905 252 10813.26 -52.19 55085.41 88888.00 2015-09-09 03:47:21.405 252 10812.92 -52.04 55085.14 88888.00 2015-09-09 03:47:21.905 252 10812.61 -51.93 55084.88 88888.00 2015-09-09 03:47:22.405 252 10812.32 -51.78 55084.58 88888.00 2015-09-09 03:47:22.905 252 10812.04 -51.58 55084.39 88888.00 2015-09-09 03:47:23.405 252 10811.63 -51.36 55084.10 88888.00 2015-09-09 03:47:23.905 252 10811.31 -51.18 55083.97 88888.00 2015-09-09 03:47:24.405 252 10811.05 -50.98 55083.65 88888.00 2015-09-09 03:47:24.905 252 10810.69 -50.76 55083.36 88888.00 2015-09-09 03:47:25.405 252 10810.36 -50.50 55083.37 88888.00 2015-09-09 03:47:25.905 252 10810.01 -50.24 55083.20 88888.00 2015-09-09 03:47:26.405 252 10809.64 -49.98 55082.91 88888.00 2015-09-09 03:47:26.905 252 10809.28 -49.72 55082.66 88888.00 2015-09-09 03:47:27.405 252 10808.94 -49.50 55082.39 88888.00 2015-09-09 03:47:27.905 252 10808.64 -49.26 55082.23 88888.00 2015-09-09 03:47:28.405 252 10808.40 -48.99 55082.08 88888.00 2015-09-09 03:47:28.905 252 10808.08 -48.70 55081.97 88888.00 2015-09-09 03:47:29.405 252 10807.74 -48.42 55081.95 88888.00 2015-09-09 03:47:29.905 252 10807.43 -48.14 55081.87 88888.00 2015-09-09 03:47:30.405 252 10807.04 -47.81 55081.58 88888.00 2015-09-09 03:47:30.905 252 10806.75 -47.47 55081.25 88888.00 2015-09-09 03:47:31.405 252 10806.43 -47.24 55081.15 88888.00 2015-09-09 03:47:31.905 252 10806.03 -46.94 55081.01 88888.00 2015-09-09 03:47:32.405 252 10805.70 -46.65 55080.75 88888.00 2015-09-09 03:47:32.905 252 10805.32 -46.38 55080.63 88888.00 2015-09-09 03:47:33.405 252 10804.88 -46.03 55080.47 88888.00 2015-09-09 03:47:33.905 252 10804.52 -45.75 55080.49 88888.00 2015-09-09 03:47:34.405 252 10804.17 -45.47 55080.31 88888.00 2015-09-09 03:47:34.905 252 10803.78 -45.24 55080.19 88888.00 2015-09-09 03:47:35.405 252 10803.43 -44.91 55080.22 88888.00 2015-09-09 03:47:35.905 252 10803.01 -44.58 55080.09 88888.00 2015-09-09 03:47:36.405 252 10802.60 -44.25 55080.02 88888.00 2015-09-09 03:47:36.905 252 10802.23 -43.97 55079.92 88888.00 2015-09-09 03:47:37.405 252 10801.84 -43.67 55079.83 88888.00 2015-09-09 03:47:37.905 252 10801.45 -43.33 55079.77 88888.00 2015-09-09 03:47:38.405 252 10801.10 -43.06 55079.79 88888.00 2015-09-09 03:47:38.905 252 10800.74 -42.79 55079.74 88888.00 2015-09-09 03:47:39.405 252 10800.33 -42.40 55079.70 88888.00 2015-09-09 03:47:39.905 252 10799.90 -42.08 55079.65 88888.00 2015-09-09 03:47:40.405 252 10799.48 -41.80 55079.65 88888.00 2015-09-09 03:47:40.905 252 10799.06 -41.44 55079.63 88888.00 2015-09-09 03:47:41.405 252 10798.57 -41.15 55079.65 88888.00 2015-09-09 03:47:41.905 252 10798.08 -40.88 55079.73 88888.00 2015-09-09 03:47:42.405 252 10797.56 -40.56 55079.76 88888.00 2015-09-09 03:47:42.905 252 10797.06 -40.25 55079.78 88888.00 2015-09-09 03:47:43.405 252 10796.56 -40.02 55079.83 88888.00 2015-09-09 03:47:43.905 252 10796.06 -39.73 55079.97 88888.00 2015-09-09 03:47:44.405 252 10795.58 -39.51 55080.12 88888.00 2015-09-09 03:47:44.905 252 10795.09 -39.22 55080.33 88888.00 2015-09-09 03:47:45.405 252 10794.57 -39.01 55080.39 88888.00 2015-09-09 03:47:45.905 252 10794.01 -38.82 55080.62 88888.00 2015-09-09 03:47:46.405 252 10793.48 -38.61 55080.65 88888.00 2015-09-09 03:47:46.905 252 10792.93 -38.36 55080.99 88888.00 2015-09-09 03:47:47.405 252 10792.38 -38.16 55081.20 88888.00 2015-09-09 03:47:47.905 252 10791.92 -38.00 55081.35 88888.00 2015-09-09 03:47:48.405 252 10791.40 -37.86 55081.69 88888.00 2015-09-09 03:47:48.905 252 10790.81 -37.70 55082.07 88888.00 2015-09-09 03:47:49.405 252 10790.25 -37.61 55082.37 88888.00 2015-09-09 03:47:49.905 252 10789.74 -37.51 55082.56 88888.00 2015-09-09 03:47:50.405 252 10789.16 -37.43 55082.80 88888.00 2015-09-09 03:47:50.905 252 10788.66 -37.32 55082.98 88888.00 2015-09-09 03:47:51.405 252 10788.10 -37.25 55083.25 88888.00 2015-09-09 03:47:51.905 252 10787.53 -37.17 55083.46 88888.00 2015-09-09 03:47:52.405 252 10787.07 -37.11 55083.87 88888.00 2015-09-09 03:47:52.905 252 10786.58 -37.06 55084.04 88888.00 2015-09-09 03:47:53.405 252 10786.08 -37.02 55084.41 88888.00 2015-09-09 03:47:53.905 252 10785.53 -36.94 55084.61 88888.00 2015-09-09 03:47:54.405 252 10784.96 -36.89 55084.96 88888.00 2015-09-09 03:47:54.905 252 10784.38 -36.80 55085.29 88888.00 2015-09-09 03:47:55.405 252 10783.75 -36.73 55085.67 88888.00 2015-09-09 03:47:55.905 252 10783.17 -36.66 55085.97 88888.00 2015-09-09 03:47:56.405 252 10782.67 -36.57 55086.31 88888.00 2015-09-09 03:47:56.905 252 10782.15 -36.50 55086.71 88888.00 2015-09-09 03:47:57.405 252 10781.61 -36.34 55087.12 88888.00 2015-09-09 03:47:57.905 252 10781.09 -36.29 55087.49 88888.00 2015-09-09 03:47:58.405 252 10780.58 -36.21 55087.84 88888.00 2015-09-09 03:47:58.905 252 10780.14 -36.07 55088.31 88888.00 2015-09-09 03:47:59.405 252 10779.69 -35.97 55088.73 88888.00 2015-09-09 03:47:59.905 252 10779.16 -35.87 55089.04 88888.00 2015-09-09 03:48:00.405 252 10778.66 -35.63 55089.45 88888.00 2015-09-09 03:48:00.905 252 10778.15 -35.49 55089.88 88888.00 2015-09-09 03:48:01.405 252 10777.65 -35.46 55090.21 88888.00 2015-09-09 03:48:01.905 252 10777.08 -35.30 55090.59 88888.00 2015-09-09 03:48:02.405 252 10776.58 -35.16 55090.96 88888.00 2015-09-09 03:48:02.905 252 10776.03 -35.06 55091.28 88888.00 2015-09-09 03:48:03.405 252 10775.45 -34.97 55091.62 88888.00 2015-09-09 03:48:03.905 252 10774.88 -34.95 55091.90 88888.00 2015-09-09 03:48:04.405 252 10774.32 -34.88 55092.25 88888.00 2015-09-09 03:48:04.905 252 10773.79 -34.85 55092.70 88888.00 2015-09-09 03:48:05.405 252 10773.26 -34.82 55093.14 88888.00 2015-09-09 03:48:05.905 252 10772.78 -34.73 55093.46 88888.00 2015-09-09 03:48:06.405 252 10772.30 -34.70 55093.87 88888.00 2015-09-09 03:48:06.905 252 10771.74 -34.62 55094.40 88888.00 2015-09-09 03:48:07.405 252 10771.20 -34.55 55094.77 88888.00 2015-09-09 03:48:07.905 252 10770.69 -34.44 55095.21 88888.00 2015-09-09 03:48:08.405 252 10770.15 -34.38 55095.67 88888.00 2015-09-09 03:48:08.905 252 10769.64 -34.28 55096.06 88888.00 2015-09-09 03:48:09.405 252 10769.09 -34.19 55096.49 88888.00 2015-09-09 03:48:09.905 252 10768.61 -34.15 55096.88 88888.00 2015-09-09 03:48:10.405 252 10768.13 -34.07 55097.20 88888.00 2015-09-09 03:48:10.905 252 10767.66 -33.97 55097.64 88888.00 2015-09-09 03:48:11.406 252 10767.19 -33.94 55098.10 88888.00 2015-09-09 03:48:11.906 252 10766.63 -33.90 55098.48 88888.00 2015-09-09 03:48:12.406 252 10766.14 -33.89 55098.82 88888.00 2015-09-09 03:48:12.906 252 10765.67 -33.86 55099.18 88888.00 2015-09-09 03:48:13.406 252 10765.15 -33.81 55099.56 88888.00 2015-09-09 03:48:13.906 252 10764.61 -33.80 55099.97 88888.00 2015-09-09 03:48:14.406 252 10764.14 -33.77 55100.38 88888.00 2015-09-09 03:48:14.906 252 10763.73 -33.79 55100.77 88888.00 2015-09-09 03:48:15.406 252 10763.26 -33.80 55101.23 88888.00 2015-09-09 03:48:15.906 252 10762.75 -33.78 55101.56 88888.00 2015-09-09 03:48:16.406 252 10762.34 -33.80 55101.90 88888.00 2015-09-09 03:48:16.906 252 10761.96 -33.82 55102.31 88888.00 2015-09-09 03:48:17.406 252 10761.53 -33.89 55102.46 88888.00 2015-09-09 03:48:17.906 252 10761.14 -33.93 55102.75 88888.00 2015-09-09 03:48:18.406 252 10760.73 -34.04 55103.59 88888.00 2015-09-09 03:48:18.906 252 10760.35 -34.02 55104.07 88888.00 2015-09-09 03:48:19.406 252 10759.96 -34.10 55104.48 88888.00 2015-09-09 03:48:19.906 252 10759.61 -34.10 55104.80 88888.00 2015-09-09 03:48:20.406 252 10759.34 -34.17 55105.11 88888.00 2015-09-09 03:48:20.906 252 10759.00 -34.36 55105.45 88888.00 2015-09-09 03:48:21.406 252 10758.68 -34.43 55105.80 88888.00 2015-09-09 03:48:21.906 252 10758.39 -34.44 55106.16 88888.00 2015-09-09 03:48:22.406 252 10758.08 -34.49 55106.51 88888.00 2015-09-09 03:48:22.906 252 10757.84 -34.61 55106.89 88888.00 2015-09-09 03:48:23.406 252 10757.58 -34.71 55107.23 88888.00 2015-09-09 03:48:23.906 252 10757.30 -34.80 55107.55 88888.00 2015-09-09 03:48:24.406 252 10756.99 -34.96 55107.82 88888.00 2015-09-09 03:48:24.906 252 10756.70 -34.98 55108.17 88888.00 2015-09-09 03:48:25.406 252 10756.51 -35.03 55108.54 88888.00 2015-09-09 03:48:25.906 252 10756.31 -35.12 55108.87 88888.00 2015-09-09 03:48:26.406 252 10756.10 -35.17 55109.15 88888.00 2015-09-09 03:48:26.906 252 10755.85 -35.22 55109.42 88888.00 2015-09-09 03:48:27.406 252 10755.64 -35.24 55109.67 88888.00 2015-09-09 03:48:27.906 252 10755.44 -35.19 55109.91 88888.00 2015-09-09 03:48:28.406 252 10755.26 -35.29 55110.05 88888.00 2015-09-09 03:48:28.906 252 10755.06 -35.44 55110.27 88888.00 2015-09-09 03:48:29.406 252 10754.89 -35.45 55110.58 88888.00 2015-09-09 03:48:29.906 252 10754.73 -35.42 55110.85 88888.00 2015-09-09 03:48:30.406 252 10754.54 -35.62 55111.16 88888.00 2015-09-09 03:48:30.906 252 10754.40 -35.83 55111.40 88888.00 2015-09-09 03:48:31.406 252 10754.18 -35.92 55111.54 88888.00 2015-09-09 03:48:31.906 252 10754.03 -36.04 55111.76 88888.00 2015-09-09 03:48:32.406 252 10753.91 -36.24 55111.95 88888.00 2015-09-09 03:48:32.906 252 10753.80 -36.29 55112.23 88888.00 2015-09-09 03:48:33.406 252 10753.72 -36.43 55112.40 88888.00 2015-09-09 03:48:33.906 252 10753.64 -36.57 55112.55 88888.00 2015-09-09 03:48:34.406 252 10753.58 -36.63 55112.72 88888.00 2015-09-09 03:48:34.906 252 10753.49 -36.86 55112.89 88888.00 2015-09-09 03:48:35.406 252 10753.37 -37.06 55113.01 88888.00 2015-09-09 03:48:35.906 252 10753.24 -37.22 55113.14 88888.00 2015-09-09 03:48:36.406 252 10753.14 -37.43 55113.30 88888.00 2015-09-09 03:48:36.906 252 10753.03 -37.59 55113.48 88888.00 2015-09-09 03:48:37.406 252 10752.93 -37.85 55113.55 88888.00 2015-09-09 03:48:37.906 252 10752.80 -38.24 55113.74 88888.00 2015-09-09 03:48:38.406 252 10752.60 -38.46 55113.95 88888.00 2015-09-09 03:48:38.906 252 10752.46 -38.70 55113.99 88888.00 2015-09-09 03:48:39.406 252 10752.31 -39.08 55114.06 88888.00 2015-09-09 03:48:39.906 252 10752.18 -39.50 55114.23 88888.00 2015-09-09 03:48:40.406 252 10752.03 -39.83 55114.38 88888.00 2015-09-09 03:48:40.906 252 10751.84 -40.12 55114.47 88888.00 2015-09-09 03:48:41.406 252 10751.65 -40.49 55114.56 88888.00 2015-09-09 03:48:41.906 252 10751.42 -40.88 55114.68 88888.00 2015-09-09 03:48:42.406 252 10751.21 -41.28 55114.77 88888.00 2015-09-09 03:48:42.906 252 10750.99 -41.70 55114.85 88888.00 2015-09-09 03:48:43.406 252 10750.79 -42.07 55115.02 88888.00 2015-09-09 03:48:43.906 252 10750.57 -42.47 55115.23 88888.00 2015-09-09 03:48:44.406 252 10750.40 -42.84 55115.39 88888.00 2015-09-09 03:48:44.906 252 10750.17 -43.34 55115.54 88888.00 2015-09-09 03:48:45.406 252 10749.94 -43.82 55115.66 88888.00 2015-09-09 03:48:45.906 252 10749.66 -44.14 55115.84 88888.00 2015-09-09 03:48:46.406 252 10749.38 -44.45 55115.93 88888.00 2015-09-09 03:48:46.906 252 10749.14 -45.00 55116.05 88888.00 2015-09-09 03:48:47.406 252 10748.88 -45.43 55116.12 88888.00 2015-09-09 03:48:47.906 252 10748.64 -45.86 55116.23 88888.00 2015-09-09 03:48:48.406 252 10748.34 -46.42 55116.42 88888.00 2015-09-09 03:48:48.906 252 10748.11 -46.81 55116.63 88888.00 2015-09-09 03:48:49.406 252 10747.84 -47.32 55116.82 88888.00 2015-09-09 03:48:49.906 252 10747.57 -47.81 55116.95 88888.00 2015-09-09 03:48:50.406 252 10747.26 -48.34 55117.11 88888.00 2015-09-09 03:48:50.906 252 10746.97 -48.87 55117.21 88888.00 2015-09-09 03:48:51.406 252 10746.72 -49.34 55117.35 88888.00 2015-09-09 03:48:51.906 252 10746.37 -49.81 55117.48 88888.00 2015-09-09 03:48:52.406 252 10746.02 -50.36 55117.65 88888.00 2015-09-09 03:48:52.906 252 10745.70 -50.85 55117.85 88888.00 2015-09-09 03:48:53.406 252 10745.41 -51.40 55117.98 88888.00 2015-09-09 03:48:53.906 252 10745.17 -51.89 55118.08 88888.00 2015-09-09 03:48:54.406 252 10744.91 -52.40 55118.20 88888.00 2015-09-09 03:48:54.906 252 10744.54 -52.89 55118.33 88888.00 2015-09-09 03:48:55.406 252 10744.25 -53.32 55118.40 88888.00 2015-09-09 03:48:55.906 252 10743.99 -53.80 55118.55 88888.00 2015-09-09 03:48:56.406 252 10743.62 -54.26 55118.73 88888.00 2015-09-09 03:48:56.906 252 10743.25 -54.76 55118.69 88888.00 2015-09-09 03:48:57.406 252 10742.94 -55.33 55118.72 88888.00 2015-09-09 03:48:57.906 252 10742.61 -55.88 55118.81 88888.00 2015-09-09 03:48:58.406 252 10742.21 -56.34 55118.93 88888.00 2015-09-09 03:48:58.906 252 10741.82 -56.87 55119.10 88888.00 2015-09-09 03:48:59.406 252 10741.47 -57.37 55119.28 88888.00 2015-09-09 03:48:59.906 252 10741.17 -57.82 55119.50 88888.00 2015-09-09 03:49:00.406 252 10740.81 -58.28 55119.66 88888.00 2015-09-09 03:49:00.906 252 10740.49 -58.78 55119.82 88888.00 2015-09-09 03:49:01.406 252 10740.28 -59.23 55119.97 88888.00 2015-09-09 03:49:01.906 252 10740.07 -59.72 55120.10 88888.00 2015-09-09 03:49:02.406 252 10739.81 -60.13 55120.28 88888.00 2015-09-09 03:49:02.906 252 10739.59 -60.54 55120.40 88888.00 2015-09-09 03:49:03.406 252 10739.38 -60.91 55120.42 88888.00 2015-09-09 03:49:03.906 252 10739.12 -61.29 55120.57 88888.00 2015-09-09 03:49:04.406 252 10738.89 -61.72 55120.70 88888.00 2015-09-09 03:49:04.906 252 10738.66 -62.13 55120.70 88888.00 2015-09-09 03:49:05.406 252 10738.44 -62.51 55120.68 88888.00 2015-09-09 03:49:05.906 252 10738.18 -62.95 55120.76 88888.00 2015-09-09 03:49:06.406 252 10737.99 -63.40 55120.74 88888.00 2015-09-09 03:49:06.906 252 10737.78 -63.76 55120.63 88888.00 2015-09-09 03:49:07.406 252 10737.52 -64.11 55120.61 88888.00 2015-09-09 03:49:07.906 252 10737.31 -64.45 55120.68 88888.00 2015-09-09 03:49:08.406 252 10737.14 -64.84 55120.63 88888.00 2015-09-09 03:49:08.906 252 10736.96 -65.26 55120.54 88888.00 2015-09-09 03:49:09.406 252 10736.76 -65.60 55120.46 88888.00 2015-09-09 03:49:09.906 252 10736.60 -65.93 55120.37 88888.00 2015-09-09 03:49:10.406 252 10736.42 -66.24 55120.21 88888.00 2015-09-09 03:49:10.906 252 10736.29 -66.59 55120.06 88888.00 2015-09-09 03:49:11.406 252 10736.14 -67.03 55119.96 88888.00 2015-09-09 03:49:11.906 252 10736.07 -67.33 55119.93 88888.00 2015-09-09 03:49:12.406 252 10736.05 -67.63 55119.89 88888.00 2015-09-09 03:49:12.906 252 10736.04 -67.93 55119.85 88888.00 2015-09-09 03:49:13.406 252 10736.13 -68.22 55119.76 88888.00 2015-09-09 03:49:13.906 252 10736.23 -68.48 55119.71 88888.00 2015-09-09 03:49:14.406 252 10736.36 -68.75 55119.57 88888.00 2015-09-09 03:49:14.906 252 10736.41 -68.94 55119.45 88888.00 2015-09-09 03:49:15.406 252 10736.47 -69.15 55119.34 88888.00 2015-09-09 03:49:15.906 252 10736.51 -69.32 55119.16 88888.00 2015-09-09 03:49:16.406 252 10736.59 -69.46 55118.99 88888.00 2015-09-09 03:49:16.906 252 10736.66 -69.67 55118.80 88888.00 2015-09-09 03:49:17.406 252 10736.80 -69.78 55118.53 88888.00 2015-09-09 03:49:17.906 252 10736.84 -69.95 55118.37 88888.00 2015-09-09 03:49:18.406 252 10736.86 -70.12 55118.19 88888.00 2015-09-09 03:49:18.906 252 10736.93 -70.28 55117.98 88888.00 2015-09-09 03:49:19.406 252 10737.05 -70.45 55117.72 88888.00 2015-09-09 03:49:19.906 252 10737.23 -70.61 55117.41 88888.00 2015-09-09 03:49:20.406 252 10737.36 -70.79 55117.21 88888.00 2015-09-09 03:49:20.906 252 10737.59 -70.95 55116.88 88888.00 2015-09-09 03:49:21.406 252 10737.83 -71.15 55116.58 88888.00 2015-09-09 03:49:21.906 252 10738.06 -71.26 55116.47 88888.00 2015-09-09 03:49:22.406 252 10738.28 -71.42 55116.12 88888.00 2015-09-09 03:49:22.906 252 10738.58 -71.55 55115.85 88888.00 2015-09-09 03:49:23.406 252 10738.81 -71.70 55115.52 88888.00 2015-09-09 03:49:23.906 252 10739.05 -71.88 55115.22 88888.00 2015-09-09 03:49:24.406 252 10739.33 -72.02 55114.94 88888.00 2015-09-09 03:49:24.906 252 10739.65 -72.18 55114.58 88888.00 2015-09-09 03:49:25.406 252 10739.95 -72.33 55114.24 88888.00 2015-09-09 03:49:25.906 252 10740.28 -72.49 55113.99 88888.00 2015-09-09 03:49:26.406 252 10740.69 -72.72 55113.69 88888.00 2015-09-09 03:49:26.906 252 10741.14 -72.91 55113.46 88888.00 2015-09-09 03:49:27.406 252 10741.53 -73.09 55113.22 88888.00 2015-09-09 03:49:27.906 252 10742.01 -73.28 55112.90 88888.00 2015-09-09 03:49:28.406 252 10742.46 -73.48 55112.55 88888.00 2015-09-09 03:49:28.906 252 10742.93 -73.66 55112.22 88888.00 2015-09-09 03:49:29.406 252 10743.42 -73.89 55111.90 88888.00 2015-09-09 03:49:29.906 252 10743.94 -74.09 55111.58 88888.00 2015-09-09 03:49:30.406 252 10744.49 -74.36 55111.21 88888.00 2015-09-09 03:49:30.906 252 10744.96 -74.59 55110.87 88888.00 2015-09-09 03:49:31.406 252 10745.46 -74.83 55110.52 88888.00 2015-09-09 03:49:31.906 252 10746.00 -75.10 55110.14 88888.00 2015-09-09 03:49:32.406 252 10746.51 -75.35 55109.76 88888.00 2015-09-09 03:49:32.906 252 10747.05 -75.62 55109.45 88888.00 2015-09-09 03:49:33.406 252 10747.60 -75.94 55109.09 88888.00 2015-09-09 03:49:33.906 252 10748.16 -76.27 55108.74 88888.00 2015-09-09 03:49:34.406 252 10748.77 -76.63 55108.35 88888.00 2015-09-09 03:49:34.906 252 10749.32 -77.00 55108.03 88888.00 2015-09-09 03:49:35.406 252 10749.79 -77.40 55107.68 88888.00 2015-09-09 03:49:35.906 252 10750.32 -77.81 55107.34 88888.00 2015-09-09 03:49:36.406 252 10750.84 -78.29 55106.93 88888.00 2015-09-09 03:49:36.906 252 10751.35 -78.78 55106.59 88888.00 2015-09-09 03:49:37.406 252 10751.89 -79.20 55106.32 88888.00 2015-09-09 03:49:37.906 252 10752.46 -79.64 55106.03 88888.00 2015-09-09 03:49:38.406 252 10753.04 -80.12 55105.81 88888.00 2015-09-09 03:49:38.906 252 10753.61 -80.63 55105.48 88888.00 2015-09-09 03:49:39.406 252 10754.26 -81.16 55105.17 88888.00 2015-09-09 03:49:39.906 252 10754.85 -81.62 55104.86 88888.00 2015-09-09 03:49:40.406 252 10755.47 -82.15 55104.63 88888.00 2015-09-09 03:49:40.906 252 10756.09 -82.61 55104.32 88888.00 2015-09-09 03:49:41.406 252 10756.74 -83.12 55104.05 88888.00 2015-09-09 03:49:41.906 252 10757.41 -83.64 55103.75 88888.00 2015-09-09 03:49:42.406 252 10758.03 -84.11 55103.39 88888.00 2015-09-09 03:49:42.906 252 10758.63 -84.62 55103.11 88888.00 2015-09-09 03:49:43.406 252 10759.26 -85.11 55102.80 88888.00 2015-09-09 03:49:43.906 252 10759.87 -85.63 55102.56 88888.00 2015-09-09 03:49:44.406 252 10760.55 -86.07 55102.22 88888.00 2015-09-09 03:49:44.906 252 10761.19 -86.50 55101.99 88888.00 2015-09-09 03:49:45.406 252 10761.84 -86.93 55101.81 88888.00 2015-09-09 03:49:45.906 252 10762.54 -87.39 55101.50 88888.00 2015-09-09 03:49:46.406 252 10763.27 -87.86 55101.28 88888.00 2015-09-09 03:49:46.906 252 10763.94 -88.34 55101.05 88888.00 2015-09-09 03:49:47.406 252 10764.67 -88.78 55100.70 88888.00 2015-09-09 03:49:47.906 252 10765.41 -89.20 55100.42 88888.00 2015-09-09 03:49:48.406 252 10766.13 -89.63 55100.12 88888.00 2015-09-09 03:49:48.906 252 10766.82 -90.04 55099.83 88888.00 2015-09-09 03:49:49.406 252 10767.54 -90.46 55099.54 88888.00 2015-09-09 03:49:49.906 252 10768.28 -90.88 55099.28 88888.00 2015-09-09 03:49:50.406 252 10769.03 -91.24 55099.06 88888.00 2015-09-09 03:49:50.906 252 10769.81 -91.61 55098.83 88888.00 2015-09-09 03:49:51.406 252 10770.60 -91.94 55098.59 88888.00 2015-09-09 03:49:51.906 252 10771.37 -92.26 55098.33 88888.00 2015-09-09 03:49:52.406 252 10772.09 -92.58 55098.03 88888.00 2015-09-09 03:49:52.906 252 10772.87 -92.88 55097.72 88888.00 2015-09-09 03:49:53.406 252 10773.61 -93.13 55097.47 88888.00 2015-09-09 03:49:53.906 252 10774.40 -93.36 55097.20 88888.00 2015-09-09 03:49:54.406 252 10775.23 -93.61 55096.87 88888.00 2015-09-09 03:49:54.906 252 10776.03 -93.78 55096.52 88888.00 2015-09-09 03:49:55.406 252 10776.80 -93.97 55096.25 88888.00 2015-09-09 03:49:55.906 252 10777.58 -94.14 55095.90 88888.00 2015-09-09 03:49:56.406 252 10778.34 -94.27 55095.57 88888.00 2015-09-09 03:49:56.906 252 10779.12 -94.40 55095.21 88888.00 2015-09-09 03:49:57.406 252 10779.94 -94.58 55094.91 88888.00 2015-09-09 03:49:57.906 252 10780.77 -94.73 55094.59 88888.00 2015-09-09 03:49:58.406 252 10781.60 -94.83 55094.09 88888.00 2015-09-09 03:49:58.906 252 10782.40 -94.94 55093.64 88888.00 2015-09-09 03:49:59.406 252 10783.23 -95.11 55093.27 88888.00 2015-09-09 03:49:59.906 252 10784.06 -95.21 55092.86 88888.00 2015-09-09 03:50:00.406 252 10784.91 -95.35 55092.54 88888.00 2015-09-09 03:50:00.906 252 10785.75 -95.52 55092.17 88888.00 2015-09-09 03:50:01.406 252 10786.62 -95.70 55091.77 88888.00 2015-09-09 03:50:01.906 252 10787.39 -95.85 55091.34 88888.00 2015-09-09 03:50:02.406 252 10788.25 -95.98 55090.88 88888.00 2015-09-09 03:50:02.906 252 10789.05 -96.17 55090.40 88888.00 2015-09-09 03:50:03.406 252 10789.83 -96.32 55090.00 88888.00 2015-09-09 03:50:03.906 252 10790.63 -96.47 55089.63 88888.00 2015-09-09 03:50:04.406 252 10791.41 -96.68 55089.18 88888.00 2015-09-09 03:50:04.906 252 10792.14 -96.84 55088.72 88888.00 2015-09-09 03:50:05.406 252 10792.93 -97.04 55088.39 88888.00 2015-09-09 03:50:05.906 252 10793.70 -97.24 55087.98 88888.00 2015-09-09 03:50:06.406 252 10794.41 -97.43 55087.61 88888.00 2015-09-09 03:50:06.906 252 10795.21 -97.57 55087.23 88888.00 2015-09-09 03:50:07.406 252 10796.01 -97.71 55086.84 88888.00 2015-09-09 03:50:07.906 252 10796.77 -97.86 55086.45 88888.00 2015-09-09 03:50:08.406 252 10797.50 -98.00 55086.05 88888.00 2015-09-09 03:50:08.906 252 10798.30 -98.15 55085.66 88888.00 2015-09-09 03:50:09.406 252 10798.96 -98.26 55085.24 88888.00 2015-09-09 03:50:09.906 252 10799.62 -98.39 55084.83 88888.00 2015-09-09 03:50:10.406 252 10800.28 -98.54 55084.39 88888.00 2015-09-09 03:50:10.906 252 10800.94 -98.73 55084.08 88888.00 2015-09-09 03:50:11.406 252 10801.59 -98.87 55083.60 88888.00 2015-09-09 03:50:11.906 252 10802.26 -99.00 55083.40 88888.00 2015-09-09 03:50:12.406 252 10802.95 -99.16 55083.19 88888.00 2015-09-09 03:50:12.906 252 10803.68 -99.27 55082.78 88888.00 2015-09-09 03:50:13.406 252 10804.40 -99.39 55082.35 88888.00 2015-09-09 03:50:13.906 252 10805.03 -99.48 55082.06 88888.00 2015-09-09 03:50:14.406 252 10805.67 -99.58 55081.90 88888.00 2015-09-09 03:50:14.906 252 10806.33 -99.71 55081.64 88888.00 2015-09-09 03:50:15.406 252 10807.01 -99.81 55081.11 88888.00 2015-09-09 03:50:15.906 252 10807.69 -99.94 55080.96 88888.00 2015-09-09 03:50:16.406 252 10808.33 -100.07 55080.58 88888.00 2015-09-09 03:50:16.906 252 10809.03 -100.20 55080.22 88888.00 2015-09-09 03:50:17.406 252 10809.71 -100.42 55079.92 88888.00 2015-09-09 03:50:17.906 252 10810.42 -100.57 55079.63 88888.00 2015-09-09 03:50:18.406 252 10811.11 -100.70 55079.32 88888.00 2015-09-09 03:50:18.906 252 10811.77 -100.90 55078.91 88888.00 2015-09-09 03:50:19.406 252 10812.39 -101.09 55078.66 88888.00 2015-09-09 03:50:19.906 252 10813.07 -101.29 55078.34 88888.00 2015-09-09 03:50:20.406 252 10813.67 -101.41 55077.94 88888.00 2015-09-09 03:50:20.906 252 10814.27 -101.58 55077.57 88888.00 2015-09-09 03:50:21.406 252 10814.85 -101.72 55077.20 88888.00 2015-09-09 03:50:21.906 252 10815.43 -101.94 55076.90 88888.00 2015-09-09 03:50:22.406 252 10816.01 -102.11 55076.54 88888.00 2015-09-09 03:50:22.906 252 10816.58 -102.26 55076.16 88888.00 2015-09-09 03:50:23.406 252 10817.12 -102.45 55075.81 88888.00 2015-09-09 03:50:23.906 252 10817.64 -102.68 55075.38 88888.00 2015-09-09 03:50:24.406 252 10818.04 -102.99 55075.00 88888.00 2015-09-09 03:50:24.906 252 10818.59 -103.20 55074.58 88888.00 2015-09-09 03:50:25.406 252 10819.03 -103.44 55074.15 88888.00 2015-09-09 03:50:25.906 252 10819.46 -103.78 55073.71 88888.00 2015-09-09 03:50:26.406 252 10819.92 -104.06 55073.28 88888.00 2015-09-09 03:50:26.906 252 10820.29 -104.33 55072.90 88888.00 2015-09-09 03:50:27.406 252 10820.67 -104.55 55072.46 88888.00 2015-09-09 03:50:27.906 252 10821.02 -104.82 55072.12 88888.00 2015-09-09 03:50:28.406 252 10821.33 -105.05 55071.82 88888.00 2015-09-09 03:50:28.906 252 10821.67 -105.32 55071.35 88888.00 2015-09-09 03:50:29.406 252 10822.04 -105.59 55071.01 88888.00 2015-09-09 03:50:29.906 252 10822.38 -105.90 55070.75 88888.00 2015-09-09 03:50:30.406 252 10822.74 -106.17 55070.41 88888.00 2015-09-09 03:50:30.906 252 10823.03 -106.43 55070.01 88888.00 2015-09-09 03:50:31.406 252 10823.30 -106.72 55069.73 88888.00 2015-09-09 03:50:31.906 252 10823.61 -106.94 55069.36 88888.00 2015-09-09 03:50:32.406 252 10823.95 -107.28 55068.98 88888.00 2015-09-09 03:50:32.906 252 10824.28 -107.57 55068.59 88888.00 2015-09-09 03:50:33.406 252 10824.54 -107.85 55068.24 88888.00 2015-09-09 03:50:33.906 252 10824.75 -108.13 55067.83 88888.00 2015-09-09 03:50:34.406 252 10824.92 -108.45 55067.43 88888.00 2015-09-09 03:50:34.906 252 10825.07 -108.77 55067.02 88888.00 2015-09-09 03:50:35.406 252 10825.26 -109.05 55066.61 88888.00 2015-09-09 03:50:35.906 252 10825.41 -109.40 55066.20 88888.00 2015-09-09 03:50:36.406 252 10825.53 -109.77 55065.79 88888.00 2015-09-09 03:50:36.906 252 10825.65 -110.13 55065.36 88888.00 2015-09-09 03:50:37.406 252 10825.80 -110.51 55064.86 88888.00 2015-09-09 03:50:37.906 252 10825.99 -110.90 55064.38 88888.00 2015-09-09 03:50:38.406 252 10826.10 -111.22 55064.01 88888.00 2015-09-09 03:50:38.906 252 10826.24 -111.59 55063.56 88888.00 2015-09-09 03:50:39.406 252 10826.33 -111.93 55063.09 88888.00 2015-09-09 03:50:39.906 252 10826.49 -112.32 55062.67 88888.00 2015-09-09 03:50:40.406 252 10826.61 -112.70 55062.23 88888.00 2015-09-09 03:50:40.906 252 10826.64 -113.04 55061.68 88888.00 2015-09-09 03:50:41.406 252 10826.64 -113.48 55061.17 88888.00 2015-09-09 03:50:41.906 252 10826.62 -113.83 55060.74 88888.00 2015-09-09 03:50:42.406 252 10826.58 -114.21 55060.23 88888.00 2015-09-09 03:50:42.906 252 10826.54 -114.63 55059.75 88888.00 2015-09-09 03:50:43.406 252 10826.49 -114.98 55059.24 88888.00 2015-09-09 03:50:43.906 252 10826.45 -115.36 55058.77 88888.00 2015-09-09 03:50:44.406 252 10826.37 -115.77 55058.25 88888.00 2015-09-09 03:50:44.906 252 10826.32 -116.16 55057.78 88888.00 2015-09-09 03:50:45.406 252 10826.25 -116.61 55057.37 88888.00 2015-09-09 03:50:45.906 252 10826.14 -117.07 55056.93 88888.00 2015-09-09 03:50:46.406 252 10826.07 -117.56 55056.43 88888.00 2015-09-09 03:50:46.906 252 10825.90 -118.02 55055.93 88888.00 2015-09-09 03:50:47.406 252 10825.78 -118.41 55055.48 88888.00 2015-09-09 03:50:47.906 252 10825.70 -118.82 55054.94 88888.00 2015-09-09 03:50:48.406 252 10825.59 -119.32 55054.50 88888.00 2015-09-09 03:50:48.906 252 10825.44 -119.78 55054.09 88888.00 2015-09-09 03:50:49.406 252 10825.36 -120.24 55053.72 88888.00 2015-09-09 03:50:49.906 252 10825.30 -120.71 55053.35 88888.00 2015-09-09 03:50:50.406 252 10825.22 -121.17 55052.85 88888.00 2015-09-09 03:50:50.906 252 10825.07 -121.56 55052.48 88888.00 2015-09-09 03:50:51.406 252 10824.96 -121.99 55052.00 88888.00 2015-09-09 03:50:51.906 252 10824.80 -122.47 55051.53 88888.00 2015-09-09 03:50:52.406 252 10824.63 -122.94 55050.99 88888.00 2015-09-09 03:50:52.906 252 10824.48 -123.39 55050.46 88888.00 2015-09-09 03:50:53.406 252 10824.29 -123.82 55050.00 88888.00 2015-09-09 03:50:53.906 252 10824.07 -124.23 55049.54 88888.00 2015-09-09 03:50:54.406 252 10823.85 -124.66 55049.07 88888.00 2015-09-09 03:50:54.906 252 10823.59 -125.07 55048.62 88888.00 2015-09-09 03:50:55.406 252 10823.35 -125.53 55048.08 88888.00 2015-09-09 03:50:55.906 252 10823.04 -125.98 55047.52 88888.00 2015-09-09 03:50:56.406 252 10822.81 -126.45 55046.99 88888.00 2015-09-09 03:50:56.906 252 10822.53 -126.92 55046.54 88888.00 2015-09-09 03:50:57.406 252 10822.25 -127.38 55046.09 88888.00 2015-09-09 03:50:57.906 252 10821.94 -127.87 55045.58 88888.00 2015-09-09 03:50:58.406 252 10821.65 -128.36 55045.14 88888.00 2015-09-09 03:50:58.906 252 10821.34 -128.89 55044.70 88888.00 2015-09-09 03:50:59.406 252 10820.98 -129.34 55044.21 88888.00 2015-09-09 03:50:59.906 252 10820.70 -129.82 55043.62 88888.00 2015-09-09 03:51:00.406 252 10820.34 -130.35 55043.12 88888.00 2015-09-09 03:51:00.906 252 10819.94 -130.85 55042.66 88888.00 2015-09-09 03:51:01.406 252 10819.69 -131.31 55042.24 88888.00 2015-09-09 03:51:01.906 252 10819.37 -131.82 55041.82 88888.00 2015-09-09 03:51:02.406 252 10819.08 -132.28 55041.33 88888.00 2015-09-09 03:51:02.906 252 10818.77 -132.69 55040.87 88888.00 2015-09-09 03:51:03.406 252 10818.44 -133.10 55040.41 88888.00 2015-09-09 03:51:03.906 252 10818.20 -133.55 55039.92 88888.00 2015-09-09 03:51:04.406 252 10817.89 -134.00 55039.35 88888.00 2015-09-09 03:51:04.906 252 10817.57 -134.39 55038.89 88888.00 2015-09-09 03:51:05.406 252 10817.27 -134.78 55038.48 88888.00 2015-09-09 03:51:05.906 252 10816.95 -135.10 55037.96 88888.00 2015-09-09 03:51:06.406 252 10816.65 -135.44 55037.51 88888.00 2015-09-09 03:51:06.906 252 10816.33 -135.76 55037.00 88888.00 2015-09-09 03:51:07.406 252 10816.00 -136.08 55036.45 88888.00 2015-09-09 03:51:07.906 252 10815.58 -136.41 55036.00 88888.00 2015-09-09 03:51:08.406 252 10815.25 -136.73 55035.49 88888.00 2015-09-09 03:51:08.906 252 10814.87 -137.05 55035.00 88888.00 2015-09-09 03:51:09.406 252 10814.45 -137.31 55034.47 88888.00 2015-09-09 03:51:09.906 252 10814.04 -137.60 55034.04 88888.00 2015-09-09 03:51:10.406 252 10813.60 -137.89 55033.51 88888.00 2015-09-09 03:51:10.906 252 10813.15 -138.23 55033.02 88888.00 2015-09-09 03:51:11.406 252 10812.68 -138.55 55032.59 88888.00 2015-09-09 03:51:11.906 252 10812.25 -138.87 55032.13 88888.00 2015-09-09 03:51:12.406 252 10811.82 -139.25 55031.61 88888.00 2015-09-09 03:51:12.906 252 10811.41 -139.61 55031.19 88888.00 2015-09-09 03:51:13.406 252 10811.01 -139.94 55030.68 88888.00 2015-09-09 03:51:13.906 252 10810.63 -140.31 55030.15 88888.00 2015-09-09 03:51:14.406 252 10810.23 -140.73 55029.74 88888.00 2015-09-09 03:51:14.906 252 10809.85 -141.12 55029.27 88888.00 2015-09-09 03:51:15.406 252 10809.41 -141.48 55028.70 88888.00 2015-09-09 03:51:15.906 252 10808.95 -141.84 55028.26 88888.00 2015-09-09 03:51:16.407 252 10808.53 -142.22 55027.77 88888.00 2015-09-09 03:51:16.907 252 10808.05 -142.68 55027.23 88888.00 2015-09-09 03:51:17.407 252 10807.58 -143.11 55026.72 88888.00 2015-09-09 03:51:17.907 252 10807.17 -143.55 55026.18 88888.00 2015-09-09 03:51:18.407 252 10806.75 -143.97 55025.57 88888.00 2015-09-09 03:51:18.907 252 10806.34 -144.51 55025.00 88888.00 2015-09-09 03:51:19.407 252 10805.77 -145.00 55024.50 88888.00 2015-09-09 03:51:19.907 252 10805.26 -145.46 55024.01 88888.00 2015-09-09 03:51:20.407 252 10804.81 -145.96 55023.40 88888.00 2015-09-09 03:51:20.907 252 10804.36 -146.35 55022.93 88888.00 2015-09-09 03:51:21.407 252 10803.87 -146.84 55022.46 88888.00 2015-09-09 03:51:21.907 252 10803.36 -147.36 55021.96 88888.00 2015-09-09 03:51:22.407 252 10802.77 -147.86 55021.50 88888.00 2015-09-09 03:51:22.907 252 10802.25 -148.28 55020.97 88888.00 2015-09-09 03:51:23.407 252 10801.70 -148.75 55020.40 88888.00 2015-09-09 03:51:23.907 252 10801.17 -149.25 55019.96 88888.00 2015-09-09 03:51:24.407 252 10800.69 -149.76 55019.41 88888.00 2015-09-09 03:51:24.907 252 10800.17 -150.31 55018.84 88888.00 2015-09-09 03:51:25.407 252 10799.66 -150.85 55018.31 88888.00 2015-09-09 03:51:25.907 252 10799.15 -151.40 55017.70 88888.00 2015-09-09 03:51:26.407 252 10798.62 -151.95 55017.26 88888.00 2015-09-09 03:51:26.907 252 10798.12 -152.50 55016.76 88888.00 2015-09-09 03:51:27.407 252 10797.60 -153.13 55016.27 88888.00 2015-09-09 03:51:27.907 252 10797.11 -153.78 55015.74 88888.00 2015-09-09 03:51:28.407 252 10796.64 -154.42 55015.23 88888.00 2015-09-09 03:51:28.907 252 10796.22 -155.10 55014.70 88888.00 2015-09-09 03:51:29.407 252 10795.73 -155.77 55014.15 88888.00 2015-09-09 03:51:29.907 252 10795.16 -156.45 55013.62 88888.00 2015-09-09 03:51:30.407 252 10794.55 -157.23 55013.02 88888.00 2015-09-09 03:51:30.907 252 10793.97 -158.03 55012.45 88888.00 2015-09-09 03:51:31.407 252 10793.38 -158.81 55011.93 88888.00 2015-09-09 03:51:31.907 252 10792.77 -159.60 55011.35 88888.00 2015-09-09 03:51:32.407 252 10792.18 -160.44 55010.89 88888.00 2015-09-09 03:51:32.907 252 10791.56 -161.27 55010.42 88888.00 2015-09-09 03:51:33.407 252 10790.99 -162.11 55009.88 88888.00 2015-09-09 03:51:33.907 252 10790.33 -162.95 55009.42 88888.00 2015-09-09 03:51:34.407 252 10789.69 -163.83 55009.00 88888.00 2015-09-09 03:51:34.907 252 10789.09 -164.66 55008.53 88888.00 2015-09-09 03:51:35.407 252 10788.46 -165.47 55008.05 88888.00 2015-09-09 03:51:35.907 252 10787.84 -166.29 55007.61 88888.00 2015-09-09 03:51:36.407 252 10787.21 -167.16 55007.20 88888.00 2015-09-09 03:51:36.907 252 10786.53 -168.06 55006.84 88888.00 2015-09-09 03:51:37.407 252 10785.81 -168.90 55006.33 88888.00 2015-09-09 03:51:37.907 252 10785.13 -169.74 55005.83 88888.00 2015-09-09 03:51:38.407 252 10784.40 -170.63 55005.46 88888.00 2015-09-09 03:51:38.907 252 10783.67 -171.55 55005.05 88888.00 2015-09-09 03:51:39.407 252 10782.98 -172.47 55004.67 88888.00 2015-09-09 03:51:39.907 252 10782.24 -173.42 55004.25 88888.00 2015-09-09 03:51:40.407 252 10781.48 -174.38 55003.71 88888.00 2015-09-09 03:51:40.907 252 10780.71 -175.31 55003.26 88888.00 2015-09-09 03:51:41.407 252 10779.88 -176.21 55002.90 88888.00 2015-09-09 03:51:41.907 252 10779.07 -177.20 55002.47 88888.00 2015-09-09 03:51:42.407 252 10778.26 -178.14 55002.14 88888.00 2015-09-09 03:51:42.907 252 10777.40 -179.11 55001.85 88888.00 2015-09-09 03:51:43.407 252 10776.56 -180.05 55001.61 88888.00 2015-09-09 03:51:43.907 252 10775.70 -180.99 55001.33 88888.00 2015-09-09 03:51:44.407 252 10774.87 -181.95 55001.00 88888.00 2015-09-09 03:51:44.907 252 10774.02 -182.86 55000.63 88888.00 2015-09-09 03:51:45.407 252 10773.10 -183.72 55000.40 88888.00 2015-09-09 03:51:45.907 252 10772.22 -184.69 55000.12 88888.00 2015-09-09 03:51:46.407 252 10771.34 -185.57 54999.87 88888.00 2015-09-09 03:51:46.907 252 10770.38 -186.49 54999.71 88888.00 2015-09-09 03:51:47.407 252 10769.48 -187.40 54999.39 88888.00 2015-09-09 03:51:47.907 252 10768.56 -188.29 54999.09 88888.00 2015-09-09 03:51:48.407 252 10767.66 -189.24 54998.80 88888.00 2015-09-09 03:51:48.907 252 10766.68 -190.15 54998.57 88888.00 2015-09-09 03:51:49.407 252 10765.69 -191.07 54998.42 88888.00 2015-09-09 03:51:49.907 252 10764.72 -192.00 54998.21 88888.00 2015-09-09 03:51:50.407 252 10763.71 -192.94 54998.03 88888.00 2015-09-09 03:51:50.907 252 10762.73 -193.85 54997.87 88888.00 2015-09-09 03:51:51.407 252 10761.69 -194.75 54997.69 88888.00 2015-09-09 03:51:51.907 252 10760.66 -195.68 54997.52 88888.00 2015-09-09 03:51:52.407 252 10759.66 -196.54 54997.30 88888.00 2015-09-09 03:51:52.907 252 10758.69 -197.40 54997.03 88888.00 2015-09-09 03:51:53.407 252 10757.69 -198.26 54996.87 88888.00 2015-09-09 03:51:53.907 252 10756.77 -199.14 54996.69 88888.00 2015-09-09 03:51:54.407 252 10755.81 -200.02 54996.43 88888.00 2015-09-09 03:51:54.907 252 10754.80 -200.95 54996.28 88888.00 2015-09-09 03:51:55.407 252 10753.75 -201.86 54996.08 88888.00 2015-09-09 03:51:55.907 252 10752.82 -202.80 54995.91 88888.00 2015-09-09 03:51:56.407 252 10751.86 -203.71 54995.76 88888.00 2015-09-09 03:51:56.907 252 10750.88 -204.59 54995.62 88888.00 2015-09-09 03:51:57.407 252 10749.96 -205.49 54995.39 88888.00 2015-09-09 03:51:57.907 252 10749.19 -206.43 54995.13 88888.00 2015-09-09 03:51:58.407 252 10748.23 -207.36 54994.85 88888.00 2015-09-09 03:51:58.907 252 10747.29 -208.25 54994.71 88888.00 2015-09-09 03:51:59.407 252 10746.44 -209.15 54994.53 88888.00 2015-09-09 03:51:59.907 252 10745.56 -210.07 54994.38 88888.00 2015-09-09 03:52:00.407 252 10744.52 -210.95 54994.19 88888.00 2015-09-09 03:52:00.907 252 10743.61 -211.85 54993.99 88888.00 2015-09-09 03:52:01.407 252 10742.69 -212.73 54993.83 88888.00 2015-09-09 03:52:01.907 252 10741.83 -213.54 54993.59 88888.00 2015-09-09 03:52:02.407 252 10741.02 -214.42 54993.33 88888.00 2015-09-09 03:52:02.907 252 10740.17 -215.35 54993.12 88888.00 2015-09-09 03:52:03.407 252 10739.27 -216.21 54992.87 88888.00 2015-09-09 03:52:03.907 252 10738.48 -217.03 54992.60 88888.00 2015-09-09 03:52:04.407 252 10737.55 -217.98 54992.48 88888.00 2015-09-09 03:52:04.907 252 10736.66 -218.90 54992.12 88888.00 2015-09-09 03:52:05.407 252 10735.81 -219.77 54991.85 88888.00 2015-09-09 03:52:05.907 252 10734.97 -220.69 54991.60 88888.00 2015-09-09 03:52:06.407 252 10734.14 -221.64 54991.31 88888.00 2015-09-09 03:52:06.907 252 10733.33 -222.69 54991.00 88888.00 2015-09-09 03:52:07.407 252 10732.55 -223.71 54990.68 88888.00 2015-09-09 03:52:07.907 252 10731.73 -224.67 54990.44 88888.00 2015-09-09 03:52:08.407 252 10730.88 -225.59 54990.14 88888.00 2015-09-09 03:52:08.907 252 10730.06 -226.53 54989.74 88888.00 2015-09-09 03:52:09.407 252 10729.23 -227.51 54989.40 88888.00 2015-09-09 03:52:09.907 252 10728.41 -228.48 54989.12 88888.00 2015-09-09 03:52:10.407 252 10727.62 -229.45 54988.72 88888.00 2015-09-09 03:52:10.907 252 10726.75 -230.50 54988.26 88888.00 2015-09-09 03:52:11.407 252 10725.88 -231.48 54987.92 88888.00 2015-09-09 03:52:11.907 252 10725.05 -232.46 54987.40 88888.00 2015-09-09 03:52:12.407 252 10724.10 -233.53 54986.91 88888.00 2015-09-09 03:52:12.907 252 10723.21 -234.51 54986.55 88888.00 2015-09-09 03:52:13.407 252 10722.28 -235.53 54986.12 88888.00 2015-09-09 03:52:13.907 252 10721.40 -236.49 54985.66 88888.00 2015-09-09 03:52:14.407 252 10720.42 -237.60 54985.29 88888.00 2015-09-09 03:52:14.907 252 10719.46 -238.65 54984.85 88888.00 2015-09-09 03:52:15.407 252 10718.59 -239.66 54984.42 88888.00 2015-09-09 03:52:15.907 252 10717.70 -240.70 54983.96 88888.00 2015-09-09 03:52:16.407 252 10716.84 -241.78 54983.48 88888.00 2015-09-09 03:52:16.907 252 10716.00 -242.81 54983.11 88888.00 2015-09-09 03:52:17.407 252 10715.21 -243.82 54982.73 88888.00 2015-09-09 03:52:17.907 252 10714.40 -244.91 54982.28 88888.00 2015-09-09 03:52:18.407 252 10713.55 -245.97 54981.77 88888.00 2015-09-09 03:52:18.907 252 10712.74 -247.06 54981.33 88888.00 2015-09-09 03:52:19.407 252 10711.90 -248.14 54980.83 88888.00 2015-09-09 03:52:19.907 252 10711.04 -249.22 54980.48 88888.00 2015-09-09 03:52:20.407 252 10710.20 -250.31 54980.01 88888.00 2015-09-09 03:52:20.907 252 10709.41 -251.44 54979.58 88888.00 2015-09-09 03:52:21.407 252 10708.56 -252.62 54979.07 88888.00 2015-09-09 03:52:21.907 252 10707.74 -253.73 54978.62 88888.00 2015-09-09 03:52:22.407 252 10706.93 -254.87 54978.17 88888.00 2015-09-09 03:52:22.907 252 10706.09 -256.01 54977.75 88888.00 2015-09-09 03:52:23.407 252 10705.28 -257.09 54977.39 88888.00 2015-09-09 03:52:23.907 252 10704.43 -258.21 54976.94 88888.00 2015-09-09 03:52:24.407 252 10703.48 -259.32 54976.40 88888.00 2015-09-09 03:52:24.907 252 10702.60 -260.36 54975.99 88888.00 2015-09-09 03:52:25.407 252 10701.64 -261.39 54975.58 88888.00 2015-09-09 03:52:25.907 252 10700.64 -262.43 54975.19 88888.00 2015-09-09 03:52:26.407 252 10699.65 -263.45 54974.85 88888.00 2015-09-09 03:52:26.907 252 10698.68 -264.49 54974.47 88888.00 2015-09-09 03:52:27.407 252 10697.72 -265.54 54974.12 88888.00 2015-09-09 03:52:27.907 252 10696.72 -266.53 54973.72 88888.00 2015-09-09 03:52:28.407 252 10695.72 -267.43 54973.35 88888.00 2015-09-09 03:52:28.907 252 10694.73 -268.39 54973.05 88888.00 2015-09-09 03:52:29.407 252 10693.64 -269.39 54972.80 88888.00 2015-09-09 03:52:29.907 252 10692.64 -270.37 54972.48 88888.00 2015-09-09 03:52:30.407 252 10691.67 -271.29 54972.12 88888.00 2015-09-09 03:52:30.907 252 10690.67 -272.24 54971.73 88888.00 2015-09-09 03:52:31.407 252 10689.61 -273.17 54971.36 88888.00 2015-09-09 03:52:31.907 252 10688.61 -274.13 54971.08 88888.00 2015-09-09 03:52:32.407 252 10687.54 -275.09 54970.82 88888.00 2015-09-09 03:52:32.907 252 10686.57 -276.05 54970.66 88888.00 2015-09-09 03:52:33.407 252 10685.50 -277.03 54970.37 88888.00 2015-09-09 03:52:33.907 252 10684.54 -278.02 54970.13 88888.00 2015-09-09 03:52:34.407 252 10683.65 -278.99 54969.93 88888.00 2015-09-09 03:52:34.907 252 10682.66 -279.88 54969.70 88888.00 2015-09-09 03:52:35.407 252 10681.72 -280.90 54969.41 88888.00 2015-09-09 03:52:35.907 252 10680.73 -281.93 54969.13 88888.00 2015-09-09 03:52:36.407 252 10679.73 -282.97 54968.87 88888.00 2015-09-09 03:52:36.907 252 10678.74 -284.04 54968.56 88888.00 2015-09-09 03:52:37.407 252 10677.70 -285.07 54968.28 88888.00 2015-09-09 03:52:37.907 252 10676.67 -286.09 54968.07 88888.00 2015-09-09 03:52:38.407 252 10675.66 -287.15 54967.78 88888.00 2015-09-09 03:52:38.907 252 10674.58 -288.14 54967.54 88888.00 2015-09-09 03:52:39.407 252 10673.43 -289.14 54967.17 88888.00 2015-09-09 03:52:39.907 252 10672.32 -290.03 54966.88 88888.00 2015-09-09 03:52:40.407 252 10671.13 -290.87 54966.64 88888.00 2015-09-09 03:52:40.907 252 10670.02 -291.72 54966.46 88888.00 2015-09-09 03:52:41.407 252 10668.88 -292.55 54966.27 88888.00 2015-09-09 03:52:41.907 252 10667.73 -293.38 54966.07 88888.00 2015-09-09 03:52:42.407 252 10666.62 -294.14 54965.89 88888.00 2015-09-09 03:52:42.907 252 10665.46 -294.80 54965.72 88888.00 2015-09-09 03:52:43.407 252 10664.33 -295.55 54965.50 88888.00 2015-09-09 03:52:43.907 252 10663.20 -296.27 54965.23 88888.00 2015-09-09 03:52:44.407 252 10662.07 -296.96 54964.97 88888.00 2015-09-09 03:52:44.907 252 10660.92 -297.67 54964.67 88888.00 2015-09-09 03:52:45.407 252 10659.77 -298.34 54964.36 88888.00 2015-09-09 03:52:45.907 252 10658.52 -299.00 54964.13 88888.00 2015-09-09 03:52:46.407 252 10657.28 -299.73 54963.81 88888.00 2015-09-09 03:52:46.907 252 10656.07 -300.36 54963.49 88888.00 2015-09-09 03:52:47.407 252 10654.80 -300.98 54963.24 88888.00 2015-09-09 03:52:47.907 252 10653.81 -301.61 54963.02 88888.00 2015-09-09 03:52:48.407 252 10652.54 -302.30 54962.78 88888.00 2015-09-09 03:52:48.907 252 10651.23 -302.94 54962.61 88888.00 2015-09-09 03:52:49.407 252 10650.60 -303.58 54962.32 88888.00 2015-09-09 03:52:49.907 252 10649.75 -304.15 54962.11 88888.00 2015-09-09 03:52:50.407 252 10648.60 -304.76 54961.90 88888.00 2015-09-09 03:52:50.907 252 10647.62 -305.39 54961.66 88888.00 2015-09-09 03:52:51.407 252 10646.59 -306.03 54961.34 88888.00 2015-09-09 03:52:51.907 252 10645.57 -306.65 54961.05 88888.00 2015-09-09 03:52:52.407 252 10644.54 -307.24 54960.74 88888.00 2015-09-09 03:52:52.907 252 10643.53 -307.87 54960.46 88888.00 2015-09-09 03:52:53.407 252 10642.61 -308.50 54960.18 88888.00 2015-09-09 03:52:53.907 252 10641.69 -309.09 54959.79 88888.00 2015-09-09 03:52:54.407 252 10640.76 -309.61 54959.44 88888.00 2015-09-09 03:52:54.907 252 10639.82 -310.14 54959.10 88888.00 2015-09-09 03:52:55.407 252 10639.02 -310.79 54958.72 88888.00 2015-09-09 03:52:55.907 252 10638.19 -311.43 54958.31 88888.00 2015-09-09 03:52:56.407 252 10637.34 -312.02 54957.92 88888.00 2015-09-09 03:52:56.907 252 10636.49 -312.62 54957.49 88888.00 2015-09-09 03:52:57.407 252 10635.69 -313.20 54956.96 88888.00 2015-09-09 03:52:57.907 252 10634.89 -313.75 54956.45 88888.00 2015-09-09 03:52:58.407 252 10634.07 -314.33 54955.96 88888.00 2015-09-09 03:52:58.907 252 10633.26 -314.93 54955.45 88888.00 2015-09-09 03:52:59.407 252 10632.55 -315.54 54954.92 88888.00 2015-09-09 03:52:59.907 252 10631.76 -316.08 54954.35 88888.00 2015-09-09 03:53:00.407 252 10631.05 -316.70 54953.79 88888.00 2015-09-09 03:53:00.907 252 10630.27 -317.29 54953.24 88888.00 2015-09-09 03:53:01.407 252 10629.52 -317.88 54952.65 88888.00 2015-09-09 03:53:01.907 252 10628.83 -318.44 54952.06 88888.00 2015-09-09 03:53:02.407 252 10628.08 -319.06 54951.46 88888.00 2015-09-09 03:53:02.907 252 10627.37 -319.68 54950.91 88888.00 2015-09-09 03:53:03.407 252 10626.77 -320.24 54950.31 88888.00 2015-09-09 03:53:03.907 252 10626.12 -320.75 54949.75 88888.00 2015-09-09 03:53:04.407 252 10625.43 -321.23 54949.22 88888.00 2015-09-09 03:53:04.907 252 10624.81 -321.71 54948.65 88888.00 2015-09-09 03:53:05.407 252 10624.22 -322.19 54948.00 88888.00 2015-09-09 03:53:05.907 252 10623.60 -322.64 54947.48 88888.00 2015-09-09 03:53:06.407 252 10623.04 -323.07 54946.93 88888.00 2015-09-09 03:53:06.907 252 10622.49 -323.39 54946.31 88888.00 2015-09-09 03:53:07.407 252 10621.93 -323.73 54945.68 88888.00 2015-09-09 03:53:07.907 252 10621.34 -324.06 54945.04 88888.00 2015-09-09 03:53:08.407 252 10620.82 -324.39 54944.42 88888.00 2015-09-09 03:53:08.907 252 10620.35 -324.72 54943.78 88888.00 2015-09-09 03:53:09.407 252 10619.87 -325.05 54943.12 88888.00 2015-09-09 03:53:09.907 252 10619.41 -325.36 54942.49 88888.00 2015-09-09 03:53:10.407 252 10619.08 -325.78 54941.82 88888.00 2015-09-09 03:53:10.907 252 10618.87 -326.16 54941.17 88888.00 2015-09-09 03:53:11.407 252 10618.61 -326.42 54940.53 88888.00 2015-09-09 03:53:11.907 252 10618.25 -326.72 54939.80 88888.00 2015-09-09 03:53:12.407 252 10618.02 -327.08 54938.97 88888.00 2015-09-09 03:53:12.907 252 10617.80 -327.46 54938.18 88888.00 2015-09-09 03:53:13.407 252 10617.60 -327.79 54937.48 88888.00 2015-09-09 03:53:13.907 252 10617.39 -328.12 54936.69 88888.00 2015-09-09 03:53:14.407 252 10617.22 -328.43 54935.73 88888.00 2015-09-09 03:53:14.907 252 10617.11 -328.71 54934.93 88888.00 2015-09-09 03:53:15.407 252 10617.04 -328.96 54934.16 88888.00 2015-09-09 03:53:15.907 252 10616.91 -329.22 54933.28 88888.00 2015-09-09 03:53:16.407 252 10616.79 -329.49 54932.33 88888.00 2015-09-09 03:53:16.907 252 10616.73 -329.74 54931.42 88888.00 2015-09-09 03:53:17.407 252 10616.71 -330.05 54930.45 88888.00 2015-09-09 03:53:17.907 252 10616.63 -330.29 54929.42 88888.00 2015-09-09 03:53:18.407 252 10616.65 -330.50 54928.57 88888.00 2015-09-09 03:53:18.907 252 10616.66 -330.71 54927.60 88888.00 2015-09-09 03:53:19.407 252 10616.58 -330.88 54926.63 88888.00 2015-09-09 03:53:19.907 252 10616.59 -330.99 54925.61 88888.00 2015-09-09 03:53:20.407 252 10616.58 -331.15 54924.56 88888.00 2015-09-09 03:53:20.907 252 10616.59 -331.30 54923.57 88888.00 2015-09-09 03:53:21.407 252 10616.55 -331.43 54922.46 88888.00 2015-09-09 03:53:21.907 252 10616.52 -331.48 54921.33 88888.00 2015-09-09 03:53:22.407 252 10616.44 -331.57 54920.20 88888.00 2015-09-09 03:53:22.907 252 10616.39 -331.62 54919.10 88888.00 2015-09-09 03:53:23.407 252 10616.32 -331.69 54918.07 88888.00 2015-09-09 03:53:23.907 252 10616.27 -331.74 54916.95 88888.00 2015-09-09 03:53:24.407 252 10616.18 -331.79 54915.92 88888.00 2015-09-09 03:53:24.907 252 10616.13 -331.84 54914.84 88888.00 2015-09-09 03:53:25.407 252 10616.03 -331.89 54913.79 88888.00 2015-09-09 03:53:25.907 252 10616.03 -331.84 54912.76 88888.00 2015-09-09 03:53:26.407 252 10616.01 -331.84 54911.64 88888.00 2015-09-09 03:53:26.907 252 10616.01 -331.89 54910.48 88888.00 2015-09-09 03:53:27.407 252 10615.95 -331.93 54909.39 88888.00 2015-09-09 03:53:27.907 252 10615.85 -331.92 54908.31 88888.00 2015-09-09 03:53:28.407 252 10615.84 -331.93 54907.25 88888.00 2015-09-09 03:53:28.907 252 10615.86 -331.84 54906.21 88888.00 2015-09-09 03:53:29.407 252 10615.82 -331.81 54905.17 88888.00 2015-09-09 03:53:29.907 252 10615.87 -331.79 54904.19 88888.00 2015-09-09 03:53:30.407 252 10615.92 -331.72 54903.21 88888.00 2015-09-09 03:53:30.907 252 10615.97 -331.68 54902.13 88888.00 2015-09-09 03:53:31.407 252 10615.98 -331.66 54901.07 88888.00 2015-09-09 03:53:31.907 252 10616.05 -331.66 54900.02 88888.00 2015-09-09 03:53:32.407 252 10616.12 -331.56 54898.99 88888.00 2015-09-09 03:53:32.907 252 10616.10 -331.40 54898.02 88888.00 2015-09-09 03:53:33.407 252 10616.06 -331.28 54897.07 88888.00 2015-09-09 03:53:33.907 252 10615.98 -331.08 54896.18 88888.00 2015-09-09 03:53:34.407 252 10616.01 -330.81 54895.39 88888.00 2015-09-09 03:53:34.907 252 10616.06 -330.64 54894.56 88888.00 2015-09-09 03:53:35.407 252 10616.03 -330.37 54893.78 88888.00 2015-09-09 03:53:35.907 252 10616.07 -330.04 54893.00 88888.00 2015-09-09 03:53:36.407 252 10616.13 -329.74 54892.29 88888.00 2015-09-09 03:53:36.907 252 10616.17 -329.45 54891.58 88888.00 2015-09-09 03:53:37.407 252 10616.24 -329.08 54890.79 88888.00 2015-09-09 03:53:37.907 252 10616.24 -328.78 54890.01 88888.00 2015-09-09 03:53:38.407 252 10616.23 -328.43 54889.19 88888.00 2015-09-09 03:53:38.907 252 10616.21 -328.09 54888.40 88888.00 2015-09-09 03:53:39.407 252 10616.14 -327.73 54887.67 88888.00 2015-09-09 03:53:39.907 252 10616.14 -327.31 54886.95 88888.00 2015-09-09 03:53:40.407 252 10616.17 -326.87 54886.27 88888.00 2015-09-09 03:53:40.907 252 10616.24 -326.36 54885.65 88888.00 2015-09-09 03:53:41.407 252 10616.36 -325.90 54885.06 88888.00 2015-09-09 03:53:41.907 252 10616.43 -325.48 54884.48 88888.00 2015-09-09 03:53:42.407 252 10616.58 -325.01 54883.88 88888.00 2015-09-09 03:53:42.907 252 10616.74 -324.51 54883.33 88888.00 2015-09-09 03:53:43.407 252 10617.00 -324.02 54882.86 88888.00 2015-09-09 03:53:43.907 252 10617.36 -323.55 54882.31 88888.00 2015-09-09 03:53:44.407 252 10617.60 -323.01 54881.76 88888.00 2015-09-09 03:53:44.907 252 10617.91 -322.54 54881.23 88888.00 2015-09-09 03:53:45.407 252 10618.27 -322.07 54880.74 88888.00 2015-09-09 03:53:45.907 252 10618.61 -321.62 54880.18 88888.00 2015-09-09 03:53:46.407 252 10619.00 -321.18 54879.56 88888.00 2015-09-09 03:53:46.907 252 10619.37 -320.79 54879.00 88888.00 2015-09-09 03:53:47.407 252 10619.81 -320.36 54878.54 88888.00 2015-09-09 03:53:47.907 252 10620.26 -319.93 54878.08 88888.00 2015-09-09 03:53:48.407 252 10620.72 -319.48 54877.49 88888.00 2015-09-09 03:53:48.907 252 10621.18 -319.07 54876.96 88888.00 2015-09-09 03:53:49.407 252 10621.67 -318.65 54876.45 88888.00 2015-09-09 03:53:49.907 252 10622.14 -318.21 54875.79 88888.00 2015-09-09 03:53:50.407 252 10622.66 -317.70 54875.17 88888.00 2015-09-09 03:53:50.907 252 10623.13 -317.21 54874.57 88888.00 2015-09-09 03:53:51.407 252 10623.59 -316.75 54873.93 88888.00 2015-09-09 03:53:51.907 252 10624.12 -316.29 54873.30 88888.00 2015-09-09 03:53:52.407 252 10624.53 -315.83 54872.64 88888.00 2015-09-09 03:53:52.907 252 10624.92 -315.40 54871.97 88888.00 2015-09-09 03:53:53.407 252 10625.34 -315.01 54871.31 88888.00 2015-09-09 03:53:53.907 252 10625.70 -314.61 54870.62 88888.00 2015-09-09 03:53:54.407 252 10626.09 -314.19 54869.96 88888.00 2015-09-09 03:53:54.907 252 10626.51 -313.78 54869.31 88888.00 2015-09-09 03:53:55.407 252 10626.85 -313.41 54868.74 88888.00 2015-09-09 03:53:55.907 252 10627.24 -313.01 54868.22 88888.00 2015-09-09 03:53:56.407 252 10627.53 -312.60 54867.70 88888.00 2015-09-09 03:53:56.907 252 10627.78 -312.13 54867.19 88888.00 2015-09-09 03:53:57.407 252 10628.14 -311.75 54866.67 88888.00 2015-09-09 03:53:57.907 252 10628.47 -311.30 54866.19 88888.00 2015-09-09 03:53:58.407 252 10628.79 -310.93 54865.79 88888.00 2015-09-09 03:53:58.907 252 10629.15 -310.57 54865.24 88888.00 2015-09-09 03:53:59.407 252 10629.47 -310.21 54864.80 88888.00 2015-09-09 03:53:59.907 252 10629.83 -309.81 54864.35 88888.00 2015-09-09 03:54:00.407 252 10630.18 -309.49 54863.97 88888.00 2015-09-09 03:54:00.907 252 10630.51 -309.20 54863.53 88888.00 2015-09-09 03:54:01.407 252 10630.97 -308.84 54863.19 88888.00 2015-09-09 03:54:01.907 252 10631.38 -308.53 54862.81 88888.00 2015-09-09 03:54:02.407 252 10631.69 -308.19 54862.51 88888.00 2015-09-09 03:54:02.907 252 10632.03 -307.86 54862.24 88888.00 2015-09-09 03:54:03.407 252 10632.45 -307.54 54861.95 88888.00 2015-09-09 03:54:03.907 252 10632.90 -307.21 54861.63 88888.00 2015-09-09 03:54:04.407 252 10633.25 -306.92 54861.33 88888.00 2015-09-09 03:54:04.907 252 10633.65 -306.62 54861.10 88888.00 2015-09-09 03:54:05.407 252 10634.09 -306.43 54860.83 88888.00 2015-09-09 03:54:05.907 252 10634.45 -306.24 54860.52 88888.00 2015-09-09 03:54:06.407 252 10634.84 -306.06 54860.24 88888.00 2015-09-09 03:54:06.907 252 10635.26 -305.89 54859.94 88888.00 2015-09-09 03:54:07.407 252 10635.65 -305.77 54859.63 88888.00 2015-09-09 03:54:07.907 252 10636.03 -305.67 54859.43 88888.00 2015-09-09 03:54:08.407 252 10636.49 -305.65 54859.12 88888.00 2015-09-09 03:54:08.907 252 10636.89 -305.57 54858.77 88888.00 2015-09-09 03:54:09.407 252 10637.22 -305.51 54858.38 88888.00 2015-09-09 03:54:09.907 252 10637.66 -305.51 54858.10 88888.00 2015-09-09 03:54:10.407 252 10638.13 -305.49 54857.82 88888.00 2015-09-09 03:54:10.907 252 10638.58 -305.48 54857.50 88888.00 2015-09-09 03:54:11.407 252 10638.95 -305.46 54857.16 88888.00 2015-09-09 03:54:11.907 252 10639.28 -305.38 54856.73 88888.00 2015-09-09 03:54:12.407 252 10639.63 -305.32 54856.40 88888.00 2015-09-09 03:54:12.907 252 10640.12 -305.25 54856.12 88888.00 2015-09-09 03:54:13.407 252 10640.57 -305.17 54855.84 88888.00 2015-09-09 03:54:13.907 252 10640.93 -305.07 54855.55 88888.00 2015-09-09 03:54:14.407 252 10641.35 -304.95 54855.21 88888.00 2015-09-09 03:54:14.907 252 10641.82 -304.83 54854.94 88888.00 2015-09-09 03:54:15.407 252 10642.25 -304.71 54854.71 88888.00 2015-09-09 03:54:15.907 252 10642.76 -304.50 54854.49 88888.00 2015-09-09 03:54:16.407 252 10643.29 -304.28 54854.31 88888.00 2015-09-09 03:54:16.907 252 10643.84 -304.11 54853.97 88888.00 2015-09-09 03:54:17.407 252 10644.36 -303.92 54853.72 88888.00 2015-09-09 03:54:17.907 252 10644.92 -303.79 54853.46 88888.00 2015-09-09 03:54:18.407 252 10645.35 -303.58 54853.21 88888.00 2015-09-09 03:54:18.907 252 10645.70 -303.39 54853.01 88888.00 2015-09-09 03:54:19.407 252 10646.24 -303.12 54852.78 88888.00 2015-09-09 03:54:19.907 252 10646.58 -302.92 54852.64 88888.00 2015-09-09 03:54:20.407 252 10647.06 -302.69 54852.46 88888.00 2015-09-09 03:54:20.907 252 10647.53 -302.43 54852.43 88888.00 2015-09-09 03:54:21.407 252 10647.85 -302.13 54852.42 88888.00 2015-09-09 03:54:21.907 252 10648.22 -301.77 54852.30 88888.00 2015-09-09 03:54:22.407 252 10648.59 -301.45 54852.20 88888.00 2015-09-09 03:54:22.907 252 10649.02 -301.02 54852.20 88888.00 2015-09-09 03:54:23.407 252 10649.16 -300.66 54852.14 88888.00 2015-09-09 03:54:23.907 252 10649.75 -300.27 54852.12 88888.00 2015-09-09 03:54:24.407 252 10650.03 -299.81 54852.29 88888.00 2015-09-09 03:54:24.907 252 10649.92 -299.38 54852.45 88888.00 2015-09-09 03:54:25.407 252 10650.55 -298.91 54852.55 88888.00 2015-09-09 03:54:25.907 252 10651.18 -298.41 54852.72 88888.00 2015-09-09 03:54:26.407 252 10651.50 -297.90 54852.86 88888.00 2015-09-09 03:54:26.907 252 10651.56 -297.41 54853.05 88888.00 2015-09-09 03:54:27.407 252 10651.55 -296.93 54853.27 88888.00 2015-09-09 03:54:27.907 252 10651.65 -296.46 54853.47 88888.00 2015-09-09 03:54:28.407 252 10652.05 -295.94 54853.65 88888.00 2015-09-09 03:54:28.907 252 10652.98 -295.49 54853.87 88888.00 2015-09-09 03:54:29.407 252 10653.20 -294.95 54854.09 88888.00 2015-09-09 03:54:29.907 252 10653.71 -294.45 54854.27 88888.00 2015-09-09 03:54:30.407 252 10654.01 -293.95 54854.54 88888.00 2015-09-09 03:54:30.907 252 10654.43 -293.42 54854.80 88888.00 2015-09-09 03:54:31.407 252 10654.89 -292.88 54854.98 88888.00 2015-09-09 03:54:31.907 252 10655.37 -292.41 54855.11 88888.00 2015-09-09 03:54:32.407 252 10655.80 -291.97 54855.24 88888.00 2015-09-09 03:54:32.907 252 10656.21 -291.54 54855.37 88888.00 2015-09-09 03:54:33.407 252 10656.69 -291.04 54855.39 88888.00 2015-09-09 03:54:33.907 252 10657.21 -290.53 54855.49 88888.00 2015-09-09 03:54:34.407 252 10657.68 -290.07 54855.55 88888.00 2015-09-09 03:54:34.907 252 10658.18 -289.58 54855.63 88888.00 2015-09-09 03:54:35.407 252 10658.65 -289.10 54855.66 88888.00 2015-09-09 03:54:35.907 252 10659.25 -288.61 54855.70 88888.00 2015-09-09 03:54:36.407 252 10659.80 -288.14 54855.77 88888.00 2015-09-09 03:54:36.907 252 10660.35 -287.67 54855.84 88888.00 2015-09-09 03:54:37.407 252 10660.88 -287.11 54855.82 88888.00 2015-09-09 03:54:37.907 252 10661.33 -286.65 54855.83 88888.00 2015-09-09 03:54:38.407 252 10661.84 -286.16 54855.76 88888.00 2015-09-09 03:54:38.907 252 10662.33 -285.62 54855.67 88888.00 2015-09-09 03:54:39.407 252 10662.82 -285.07 54855.67 88888.00 2015-09-09 03:54:39.907 252 10663.28 -284.60 54855.48 88888.00 2015-09-09 03:54:40.407 252 10663.75 -284.14 54855.26 88888.00 2015-09-09 03:54:40.907 252 10664.22 -283.58 54855.03 88888.00 2015-09-09 03:54:41.407 252 10664.65 -283.00 54854.88 88888.00 2015-09-09 03:54:41.907 252 10665.12 -282.42 54854.76 88888.00 2015-09-09 03:54:42.407 252 10665.59 -281.86 54854.54 88888.00 2015-09-09 03:54:42.907 252 10666.03 -281.35 54854.32 88888.00 2015-09-09 03:54:43.407 252 10666.46 -280.85 54854.15 88888.00 2015-09-09 03:54:43.907 252 10666.84 -280.32 54853.99 88888.00 2015-09-09 03:54:44.407 252 10667.21 -279.76 54853.83 88888.00 2015-09-09 03:54:44.907 252 10667.67 -279.23 54853.51 88888.00 2015-09-09 03:54:45.407 252 10668.07 -278.72 54853.22 88888.00 2015-09-09 03:54:45.907 252 10668.43 -278.13 54852.99 88888.00 2015-09-09 03:54:46.407 252 10668.76 -277.60 54852.74 88888.00 2015-09-09 03:54:46.907 252 10669.14 -277.10 54852.41 88888.00 2015-09-09 03:54:47.407 252 10669.39 -276.66 54852.08 88888.00 2015-09-09 03:54:47.907 252 10669.69 -276.10 54851.82 88888.00 2015-09-09 03:54:48.407 252 10669.95 -275.66 54851.43 88888.00 2015-09-09 03:54:48.907 252 10670.23 -275.16 54851.10 88888.00 2015-09-09 03:54:49.407 252 10670.42 -274.68 54850.83 88888.00 2015-09-09 03:54:49.907 252 10670.55 -274.17 54850.59 88888.00 2015-09-09 03:54:50.407 252 10670.71 -273.66 54850.39 88888.00 2015-09-09 03:54:50.907 252 10670.87 -273.20 54850.13 88888.00 2015-09-09 03:54:51.408 252 10671.08 -272.65 54849.91 88888.00 2015-09-09 03:54:51.908 252 10671.28 -272.18 54849.67 88888.00 2015-09-09 03:54:52.408 252 10671.39 -271.70 54849.49 88888.00 2015-09-09 03:54:52.908 252 10671.64 -271.27 54849.17 88888.00 2015-09-09 03:54:53.408 252 10671.80 -270.84 54848.92 88888.00 2015-09-09 03:54:53.908 252 10671.93 -270.38 54848.78 88888.00 2015-09-09 03:54:54.408 252 10672.06 -269.95 54848.47 88888.00 2015-09-09 03:54:54.908 252 10672.21 -269.56 54848.24 88888.00 2015-09-09 03:54:55.408 252 10672.30 -269.25 54848.09 88888.00 2015-09-09 03:54:55.908 252 10672.40 -268.85 54847.84 88888.00 2015-09-09 03:54:56.408 252 10672.47 -268.53 54847.68 88888.00 2015-09-09 03:54:56.908 252 10672.51 -268.24 54847.45 88888.00 2015-09-09 03:54:57.408 252 10672.41 -267.93 54847.26 88888.00 2015-09-09 03:54:57.908 252 10672.32 -267.58 54847.12 88888.00 2015-09-09 03:54:58.408 252 10672.16 -267.24 54846.93 88888.00 2015-09-09 03:54:58.908 252 10671.98 -266.94 54846.75 88888.00 2015-09-09 03:54:59.408 252 10671.76 -266.58 54846.53 88888.00 2015-09-09 03:54:59.908 252 10671.53 -266.33 54846.40 88888.00 2015-09-09 03:55:00.408 252 10671.30 -266.06 54846.33 88888.00 2015-09-09 03:55:00.908 252 10671.11 -265.81 54846.28 88888.00 2015-09-09 03:55:01.408 252 10670.75 -265.56 54846.21 88888.00 2015-09-09 03:55:01.908 252 10670.38 -265.32 54846.11 88888.00 2015-09-09 03:55:02.408 252 10670.08 -265.07 54846.10 88888.00 2015-09-09 03:55:02.908 252 10669.76 -264.90 54846.16 88888.00 2015-09-09 03:55:03.408 252 10669.33 -264.64 54846.20 88888.00 2015-09-09 03:55:03.908 252 10668.92 -264.42 54846.19 88888.00 2015-09-09 03:55:04.408 252 10668.45 -264.22 54846.35 88888.00 2015-09-09 03:55:04.908 252 10668.03 -263.97 54846.52 88888.00 2015-09-09 03:55:05.408 252 10667.59 -263.73 54846.62 88888.00 2015-09-09 03:55:05.908 252 10667.13 -263.52 54846.84 88888.00 2015-09-09 03:55:06.408 252 10666.66 -263.29 54847.05 88888.00 2015-09-09 03:55:06.908 252 10666.20 -263.08 54847.23 88888.00 2015-09-09 03:55:07.408 252 10665.71 -262.82 54847.38 88888.00 2015-09-09 03:55:07.908 252 10665.16 -262.59 54847.57 88888.00 2015-09-09 03:55:08.408 252 10664.67 -262.40 54847.87 88888.00 2015-09-09 03:55:08.908 252 10664.18 -262.15 54848.10 88888.00 2015-09-09 03:55:09.408 252 10663.68 -261.96 54848.30 88888.00 2015-09-09 03:55:09.908 252 10663.11 -261.69 54848.59 88888.00 2015-09-09 03:55:10.408 252 10662.56 -261.48 54848.87 88888.00 2015-09-09 03:55:10.908 252 10662.07 -261.16 54849.14 88888.00 2015-09-09 03:55:11.408 252 10661.64 -260.90 54849.42 88888.00 2015-09-09 03:55:11.908 252 10661.13 -260.66 54849.67 88888.00 2015-09-09 03:55:12.408 252 10660.59 -260.40 54849.93 88888.00 2015-09-09 03:55:12.908 252 10660.14 -260.16 54850.30 88888.00 2015-09-09 03:55:13.408 252 10659.78 -259.90 54850.64 88888.00 2015-09-09 03:55:13.908 252 10659.37 -259.65 54850.93 88888.00 2015-09-09 03:55:14.408 252 10659.02 -259.36 54851.24 88888.00 2015-09-09 03:55:14.908 252 10658.73 -259.04 54851.53 88888.00 2015-09-09 03:55:15.408 252 10658.37 -258.71 54851.80 88888.00 2015-09-09 03:55:15.908 252 10658.03 -258.36 54852.14 88888.00 2015-09-09 03:55:16.408 252 10657.64 -258.05 54852.39 88888.00 2015-09-09 03:55:16.908 252 10657.27 -257.75 54852.58 88888.00 2015-09-09 03:55:17.408 252 10656.86 -257.45 54852.78 88888.00 2015-09-09 03:55:17.908 252 10656.49 -257.08 54852.92 88888.00 2015-09-09 03:55:18.408 252 10656.16 -256.70 54853.09 88888.00 2015-09-09 03:55:18.908 252 10655.70 -256.31 54853.24 88888.00 2015-09-09 03:55:19.408 252 10655.29 -255.96 54853.42 88888.00 2015-09-09 03:55:19.908 252 10654.89 -255.57 54853.70 88888.00 2015-09-09 03:55:20.408 252 10654.56 -255.12 54853.87 88888.00 2015-09-09 03:55:20.908 252 10654.11 -254.63 54854.05 88888.00 2015-09-09 03:55:21.408 252 10653.72 -254.14 54854.17 88888.00 2015-09-09 03:55:21.908 252 10653.40 -253.74 54854.24 88888.00 2015-09-09 03:55:22.408 252 10652.94 -253.29 54854.36 88888.00 2015-09-09 03:55:22.908 252 10652.08 -252.86 54854.52 88888.00 2015-09-09 03:55:23.408 252 10651.77 -252.45 54854.67 88888.00 2015-09-09 03:55:23.908 252 10651.50 -252.02 54854.83 88888.00 2015-09-09 03:55:24.408 252 10651.10 -251.64 54854.86 88888.00 2015-09-09 03:55:24.908 252 10650.52 -251.26 54855.05 88888.00 2015-09-09 03:55:25.408 252 10650.37 -250.92 54855.22 88888.00 2015-09-09 03:55:25.908 252 10650.48 -250.56 54855.28 88888.00 2015-09-09 03:55:26.408 252 10649.94 -250.22 54855.31 88888.00 2015-09-09 03:55:26.908 252 10649.25 -249.90 54855.44 88888.00 2015-09-09 03:55:27.408 252 10648.80 -249.51 54855.50 88888.00 2015-09-09 03:55:27.908 252 10648.33 -249.16 54855.64 88888.00 2015-09-09 03:55:28.408 252 10647.90 -248.75 54855.74 88888.00 2015-09-09 03:55:28.908 252 10647.39 -248.39 54855.91 88888.00 2015-09-09 03:55:29.408 252 10646.92 -248.04 54856.11 88888.00 2015-09-09 03:55:29.908 252 10646.48 -247.64 54856.27 88888.00 2015-09-09 03:55:30.408 252 10645.97 -247.31 54856.40 88888.00 2015-09-09 03:55:30.908 252 10645.41 -246.85 54856.58 88888.00 2015-09-09 03:55:31.408 252 10644.91 -246.42 54856.88 88888.00 2015-09-09 03:55:31.908 252 10644.42 -246.03 54857.21 88888.00 2015-09-09 03:55:32.408 252 10643.98 -245.69 54857.41 88888.00 2015-09-09 03:55:32.908 252 10643.56 -245.29 54857.67 88888.00 2015-09-09 03:55:33.408 252 10643.18 -244.92 54857.83 88888.00 2015-09-09 03:55:33.908 252 10642.92 -244.61 54858.03 88888.00 2015-09-09 03:55:34.408 252 10642.71 -244.36 54858.27 88888.00 2015-09-09 03:55:34.908 252 10642.51 -244.08 54858.52 88888.00 2015-09-09 03:55:35.408 252 10642.30 -243.80 54858.69 88888.00 2015-09-09 03:55:35.908 252 10642.00 -243.49 54858.88 88888.00 2015-09-09 03:55:36.408 252 10641.84 -243.17 54859.03 88888.00 2015-09-09 03:55:36.908 252 10641.69 -242.97 54859.12 88888.00 2015-09-09 03:55:37.408 252 10641.56 -242.79 54859.22 88888.00 2015-09-09 03:55:37.908 252 10641.42 -242.55 54859.32 88888.00 2015-09-09 03:55:38.408 252 10641.28 -242.40 54859.32 88888.00 2015-09-09 03:55:38.908 252 10641.16 -242.28 54859.35 88888.00 2015-09-09 03:55:39.408 252 10641.06 -242.14 54859.43 88888.00 2015-09-09 03:55:39.908 252 10640.90 -242.04 54859.49 88888.00 2015-09-09 03:55:40.408 252 10640.76 -241.90 54859.48 88888.00 2015-09-09 03:55:40.908 252 10640.64 -241.64 54859.65 88888.00 2015-09-09 03:55:41.408 252 10640.53 -241.44 54859.75 88888.00 2015-09-09 03:55:41.908 252 10640.46 -241.30 54859.86 88888.00 2015-09-09 03:55:42.408 252 10640.37 -241.12 54859.98 88888.00 2015-09-09 03:55:42.908 252 10640.27 -240.98 54860.11 88888.00 2015-09-09 03:55:43.408 252 10640.20 -240.82 54860.19 88888.00 2015-09-09 03:55:43.908 252 10640.13 -240.66 54860.20 88888.00 2015-09-09 03:55:44.408 252 10640.06 -240.46 54860.29 88888.00 2015-09-09 03:55:44.908 252 10640.05 -240.38 54860.40 88888.00 2015-09-09 03:55:45.408 252 10640.02 -240.29 54860.50 88888.00 2015-09-09 03:55:45.908 252 10640.00 -240.14 54860.50 88888.00 2015-09-09 03:55:46.408 252 10639.96 -240.06 54860.62 88888.00 2015-09-09 03:55:46.908 252 10639.97 -239.94 54860.82 88888.00 2015-09-09 03:55:47.408 252 10640.00 -239.75 54860.94 88888.00 2015-09-09 03:55:47.908 252 10640.01 -239.62 54861.00 88888.00 2015-09-09 03:55:48.408 252 10640.04 -239.46 54861.05 88888.00 2015-09-09 03:55:48.908 252 10640.07 -239.30 54861.16 88888.00 2015-09-09 03:55:49.408 252 10640.06 -239.10 54861.25 88888.00 2015-09-09 03:55:49.908 252 10640.00 -238.94 54861.35 88888.00 2015-09-09 03:55:50.408 252 10639.97 -238.88 54861.40 88888.00 2015-09-09 03:55:50.908 252 10639.99 -238.75 54861.52 88888.00 2015-09-09 03:55:51.408 252 10640.05 -238.55 54861.71 88888.00 2015-09-09 03:55:51.908 252 10640.06 -238.36 54861.78 88888.00 2015-09-09 03:55:52.408 252 10640.04 -238.18 54861.95 88888.00 2015-09-09 03:55:52.908 252 10640.02 -238.06 54862.06 88888.00 2015-09-09 03:55:53.408 252 10640.00 -237.92 54862.25 88888.00 2015-09-09 03:55:53.908 252 10640.00 -237.84 54862.38 88888.00 2015-09-09 03:55:54.408 252 10639.99 -237.68 54862.50 88888.00 2015-09-09 03:55:54.908 252 10640.05 -237.56 54862.64 88888.00 2015-09-09 03:55:55.408 252 10639.99 -237.49 54862.74 88888.00 2015-09-09 03:55:55.908 252 10639.95 -237.35 54862.87 88888.00 2015-09-09 03:55:56.408 252 10639.99 -237.13 54862.96 88888.00 2015-09-09 03:55:56.908 252 10639.96 -237.00 54863.11 88888.00 2015-09-09 03:55:57.408 252 10639.91 -236.99 54863.26 88888.00 2015-09-09 03:55:57.908 252 10639.90 -236.89 54863.39 88888.00 2015-09-09 03:55:58.408 252 10639.86 -236.72 54863.48 88888.00 2015-09-09 03:55:58.908 252 10639.87 -236.58 54863.51 88888.00 2015-09-09 03:55:59.408 252 10639.86 -236.49 54863.61 88888.00 2015-09-09 03:55:59.908 252 10639.78 -236.43 54863.66 88888.00 2015-09-09 03:56:00.408 252 10639.66 -236.37 54863.64 88888.00 2015-09-09 03:56:00.908 252 10639.65 -236.40 54863.65 88888.00 2015-09-09 03:56:01.408 252 10639.55 -236.38 54863.72 88888.00 2015-09-09 03:56:01.908 252 10639.50 -236.30 54863.81 88888.00 2015-09-09 03:56:02.408 252 10639.35 -236.29 54863.83 88888.00 2015-09-09 03:56:02.908 252 10639.16 -236.22 54863.89 88888.00 2015-09-09 03:56:03.408 252 10639.00 -236.25 54863.92 88888.00 2015-09-09 03:56:03.908 252 10638.81 -236.22 54863.96 88888.00 2015-09-09 03:56:04.408 252 10638.66 -236.13 54864.01 88888.00 2015-09-09 03:56:04.908 252 10638.46 -236.06 54864.12 88888.00 2015-09-09 03:56:05.408 252 10638.30 -236.05 54864.27 88888.00 2015-09-09 03:56:05.908 252 10638.11 -236.04 54864.47 88888.00 2015-09-09 03:56:06.408 252 10637.95 -236.01 54864.53 88888.00 2015-09-09 03:56:06.908 252 10637.75 -236.06 54864.57 88888.00 2015-09-09 03:56:07.408 252 10637.60 -236.03 54864.66 88888.00 2015-09-09 03:56:07.908 252 10637.39 -235.98 54864.79 88888.00 2015-09-09 03:56:08.408 252 10637.13 -235.97 54864.84 88888.00 2015-09-09 03:56:08.908 252 10636.94 -235.95 54864.92 88888.00 2015-09-09 03:56:09.408 252 10636.70 -235.98 54864.97 88888.00 2015-09-09 03:56:09.908 252 10636.41 -235.96 54865.07 88888.00 2015-09-09 03:56:10.408 252 10636.12 -235.89 54865.22 88888.00 2015-09-09 03:56:10.908 252 10635.83 -235.87 54865.35 88888.00 2015-09-09 03:56:11.408 252 10635.50 -235.87 54865.49 88888.00 2015-09-09 03:56:11.908 252 10635.16 -235.89 54865.63 88888.00 2015-09-09 03:56:12.408 252 10634.85 -235.86 54865.73 88888.00 2015-09-09 03:56:12.908 252 10634.59 -235.90 54865.88 88888.00 2015-09-09 03:56:13.408 252 10634.37 -235.87 54866.00 88888.00 2015-09-09 03:56:13.908 252 10634.01 -235.88 54866.10 88888.00 2015-09-09 03:56:14.408 252 10633.67 -235.90 54866.26 88888.00 2015-09-09 03:56:14.908 252 10633.26 -235.88 54866.52 88888.00 2015-09-09 03:56:15.408 252 10632.92 -235.86 54866.70 88888.00 2015-09-09 03:56:15.908 252 10632.55 -235.88 54866.96 88888.00 2015-09-09 03:56:16.408 252 10632.23 -235.79 54867.19 88888.00 2015-09-09 03:56:16.908 252 10631.96 -235.70 54867.39 88888.00 2015-09-09 03:56:17.408 252 10631.63 -235.61 54867.61 88888.00 2015-09-09 03:56:17.908 252 10631.27 -235.61 54867.83 88888.00 2015-09-09 03:56:18.408 252 10630.93 -235.61 54868.01 88888.00 2015-09-09 03:56:18.908 252 10630.55 -235.51 54868.13 88888.00 2015-09-09 03:56:19.408 252 10630.19 -235.39 54868.27 88888.00 2015-09-09 03:56:19.908 252 10629.77 -235.28 54868.36 88888.00 2015-09-09 03:56:20.408 252 10629.45 -235.20 54868.47 88888.00 2015-09-09 03:56:20.908 252 10629.07 -235.03 54868.61 88888.00 2015-09-09 03:56:21.408 252 10628.75 -234.85 54868.73 88888.00 2015-09-09 03:56:21.908 252 10628.35 -234.73 54868.91 88888.00 2015-09-09 03:56:22.408 252 10627.95 -234.61 54869.00 88888.00 2015-09-09 03:56:22.908 252 10627.58 -234.43 54869.08 88888.00 2015-09-09 03:56:23.408 252 10627.20 -234.35 54869.13 88888.00 2015-09-09 03:56:23.908 252 10626.78 -234.23 54869.25 88888.00 2015-09-09 03:56:24.408 252 10626.35 -234.06 54869.39 88888.00 2015-09-09 03:56:24.908 252 10625.96 -233.88 54869.50 88888.00 2015-09-09 03:56:25.408 252 10625.67 -233.76 54869.56 88888.00 2015-09-09 03:56:25.908 252 10625.25 -233.64 54869.62 88888.00 2015-09-09 03:56:26.408 252 10624.87 -233.51 54869.76 88888.00 2015-09-09 03:56:26.908 252 10624.47 -233.33 54869.82 88888.00 2015-09-09 03:56:27.408 252 10623.96 -233.10 54869.87 88888.00 2015-09-09 03:56:27.908 252 10623.55 -232.93 54869.87 88888.00 2015-09-09 03:56:28.408 252 10623.09 -232.78 54869.96 88888.00 2015-09-09 03:56:28.908 252 10622.62 -232.68 54870.15 88888.00 2015-09-09 03:56:29.408 252 10622.24 -232.51 54870.36 88888.00 2015-09-09 03:56:29.908 252 10621.72 -232.27 54870.47 88888.00 2015-09-09 03:56:30.408 252 10621.29 -232.03 54870.58 88888.00 2015-09-09 03:56:30.908 252 10620.87 -231.82 54870.75 88888.00 2015-09-09 03:56:31.408 252 10620.44 -231.69 54870.99 88888.00 2015-09-09 03:56:31.908 252 10620.06 -231.52 54871.21 88888.00 2015-09-09 03:56:32.408 252 10619.71 -231.28 54871.32 88888.00 2015-09-09 03:56:32.908 252 10619.34 -231.01 54871.43 88888.00 2015-09-09 03:56:33.408 252 10618.95 -230.73 54871.50 88888.00 2015-09-09 03:56:33.908 252 10618.63 -230.46 54871.70 88888.00 2015-09-09 03:56:34.408 252 10618.25 -230.21 54871.98 88888.00 2015-09-09 03:56:34.908 252 10617.88 -229.93 54872.34 88888.00 2015-09-09 03:56:35.408 252 10617.53 -229.67 54872.59 88888.00 2015-09-09 03:56:35.908 252 10617.18 -229.37 54872.86 88888.00 2015-09-09 03:56:36.408 252 10616.74 -229.05 54873.09 88888.00 2015-09-09 03:56:36.908 252 10616.42 -228.63 54873.25 88888.00 2015-09-09 03:56:37.408 252 10616.12 -228.27 54873.45 88888.00 2015-09-09 03:56:37.908 252 10615.84 -227.89 54873.66 88888.00 2015-09-09 03:56:38.408 252 10615.56 -227.55 54873.92 88888.00 2015-09-09 03:56:38.908 252 10615.28 -227.18 54874.16 88888.00 2015-09-09 03:56:39.408 252 10615.04 -226.80 54874.26 88888.00 2015-09-09 03:56:39.908 252 10614.82 -226.45 54874.53 88888.00 2015-09-09 03:56:40.408 252 10614.65 -226.08 54874.76 88888.00 2015-09-09 03:56:40.908 252 10614.48 -225.69 54874.82 88888.00 2015-09-09 03:56:41.408 252 10614.33 -225.27 54874.94 88888.00 2015-09-09 03:56:41.908 252 10614.18 -224.81 54875.05 88888.00 2015-09-09 03:56:42.408 252 10614.02 -224.46 54875.20 88888.00 2015-09-09 03:56:42.908 252 10613.86 -224.09 54875.37 88888.00 2015-09-09 03:56:43.408 252 10613.71 -223.72 54875.50 88888.00 2015-09-09 03:56:43.908 252 10613.54 -223.28 54875.63 88888.00 2015-09-09 03:56:44.408 252 10613.37 -222.75 54875.75 88888.00 2015-09-09 03:56:44.908 252 10613.16 -222.44 54875.87 88888.00 2015-09-09 03:56:45.408 252 10612.98 -221.99 54876.00 88888.00 2015-09-09 03:56:45.908 252 10612.82 -221.62 54876.12 88888.00 2015-09-09 03:56:46.408 252 10612.62 -221.17 54876.19 88888.00 2015-09-09 03:56:46.908 252 10612.39 -220.74 54876.38 88888.00 2015-09-09 03:56:47.408 252 10612.15 -220.30 54876.53 88888.00 2015-09-09 03:56:47.908 252 10611.94 -219.80 54876.76 88888.00 2015-09-09 03:56:48.408 252 10611.68 -219.35 54877.04 88888.00 2015-09-09 03:56:48.908 252 10611.50 -218.87 54877.23 88888.00 2015-09-09 03:56:49.408 252 10611.31 -218.39 54877.55 88888.00 2015-09-09 03:56:49.908 252 10611.14 -217.75 54877.89 88888.00 2015-09-09 03:56:50.408 252 10611.03 -217.23 54878.17 88888.00 2015-09-09 03:56:50.908 252 10610.88 -216.56 54878.51 88888.00 2015-09-09 03:56:51.408 252 10610.78 -215.98 54878.89 88888.00 2015-09-09 03:56:51.908 252 10610.57 -215.44 54879.22 88888.00 2015-09-09 03:56:52.408 252 10610.41 -214.70 54879.61 88888.00 2015-09-09 03:56:52.908 252 10610.28 -214.04 54879.96 88888.00 2015-09-09 03:56:53.408 252 10610.09 -213.46 54880.32 88888.00 2015-09-09 03:56:53.908 252 10609.91 -212.84 54880.67 88888.00 2015-09-09 03:56:54.408 252 10609.70 -212.18 54881.02 88888.00 2015-09-09 03:56:54.908 252 10609.41 -211.48 54881.41 88888.00 2015-09-09 03:56:55.408 252 10609.18 -210.82 54881.81 88888.00 2015-09-09 03:56:55.908 252 10608.86 -210.22 54882.22 88888.00 2015-09-09 03:56:56.408 252 10608.54 -209.62 54882.60 88888.00 2015-09-09 03:56:56.908 252 10608.29 -209.01 54883.08 88888.00 2015-09-09 03:56:57.408 252 10608.01 -208.30 54883.61 88888.00 2015-09-09 03:56:57.908 252 10607.72 -207.63 54884.07 88888.00 2015-09-09 03:56:58.408 252 10607.44 -206.98 54884.59 88888.00 2015-09-09 03:56:58.908 252 10607.17 -206.36 54885.06 88888.00 2015-09-09 03:56:59.408 252 10606.85 -205.69 54885.53 88888.00 2015-09-09 03:56:59.908 252 10606.54 -204.93 54885.98 88888.00 2015-09-09 03:57:00.408 252 10606.23 -204.26 54886.53 88888.00 2015-09-09 03:57:00.908 252 10605.94 -203.64 54887.07 88888.00 2015-09-09 03:57:01.408 252 10605.72 -203.04 54887.64 88888.00 2015-09-09 03:57:01.908 252 10605.37 -202.36 54888.27 88888.00 2015-09-09 03:57:02.408 252 10605.14 -201.62 54888.87 88888.00 2015-09-09 03:57:02.908 252 10604.87 -200.98 54889.52 88888.00 2015-09-09 03:57:03.408 252 10604.63 -200.33 54890.19 88888.00 2015-09-09 03:57:03.908 252 10604.39 -199.68 54890.84 88888.00 2015-09-09 03:57:04.408 252 10604.08 -198.93 54891.54 88888.00 2015-09-09 03:57:04.908 252 10603.75 -198.25 54892.30 88888.00 2015-09-09 03:57:05.408 252 10603.51 -197.69 54893.12 88888.00 2015-09-09 03:57:05.908 252 10603.24 -197.06 54893.88 88888.00 2015-09-09 03:57:06.408 252 10603.02 -196.44 54894.63 88888.00 2015-09-09 03:57:06.908 252 10602.75 -195.74 54895.41 88888.00 2015-09-09 03:57:07.408 252 10602.48 -195.12 54896.25 88888.00 2015-09-09 03:57:07.908 252 10602.25 -194.54 54897.08 88888.00 2015-09-09 03:57:08.408 252 10602.06 -193.97 54897.90 88888.00 2015-09-09 03:57:08.908 252 10601.87 -193.39 54898.74 88888.00 2015-09-09 03:57:09.408 252 10601.78 -192.79 54899.57 88888.00 2015-09-09 03:57:09.908 252 10601.54 -192.24 54900.40 88888.00 2015-09-09 03:57:10.408 252 10601.43 -191.64 54901.18 88888.00 2015-09-09 03:57:10.908 252 10601.42 -191.04 54902.10 88888.00 2015-09-09 03:57:11.408 252 10601.39 -190.46 54903.09 88888.00 2015-09-09 03:57:11.908 252 10601.41 -190.03 54904.06 88888.00 2015-09-09 03:57:12.408 252 10601.45 -189.54 54904.92 88888.00 2015-09-09 03:57:12.908 252 10601.57 -188.96 54905.79 88888.00 2015-09-09 03:57:13.408 252 10601.68 -188.40 54906.71 88888.00 2015-09-09 03:57:13.908 252 10601.73 -187.81 54907.58 88888.00 2015-09-09 03:57:14.408 252 10601.86 -187.32 54908.42 88888.00 2015-09-09 03:57:14.908 252 10601.97 -186.84 54909.31 88888.00 2015-09-09 03:57:15.408 252 10602.16 -186.37 54910.19 88888.00 2015-09-09 03:57:15.908 252 10602.38 -185.87 54911.12 88888.00 2015-09-09 03:57:16.408 252 10602.57 -185.39 54912.07 88888.00 2015-09-09 03:57:16.908 252 10602.80 -184.96 54913.04 88888.00 2015-09-09 03:57:17.408 252 10603.07 -184.61 54913.82 88888.00 2015-09-09 03:57:17.908 252 10603.26 -184.17 54914.67 88888.00 2015-09-09 03:57:18.408 252 10603.48 -183.71 54915.55 88888.00 2015-09-09 03:57:18.908 252 10603.73 -183.38 54916.40 88888.00 2015-09-09 03:57:19.408 252 10603.94 -183.04 54917.19 88888.00 2015-09-09 03:57:19.908 252 10604.25 -182.78 54918.02 88888.00 2015-09-09 03:57:20.408 252 10604.46 -182.51 54918.83 88888.00 2015-09-09 03:57:20.908 252 10604.64 -182.25 54919.73 88888.00 2015-09-09 03:57:21.408 252 10604.86 -181.95 54920.52 88888.00 2015-09-09 03:57:21.908 252 10605.10 -181.62 54921.36 88888.00 2015-09-09 03:57:22.408 252 10605.34 -181.34 54922.19 88888.00 2015-09-09 03:57:22.908 252 10605.57 -181.13 54922.99 88888.00 2015-09-09 03:57:23.408 252 10605.78 -180.88 54923.93 88888.00 2015-09-09 03:57:23.908 252 10606.02 -180.68 54924.73 88888.00 2015-09-09 03:57:24.408 252 10606.23 -180.48 54925.56 88888.00 2015-09-09 03:57:24.908 252 10606.38 -180.24 54926.34 88888.00 2015-09-09 03:57:25.408 252 10606.59 -180.08 54927.13 88888.00 2015-09-09 03:57:25.908 252 10606.88 -179.95 54927.91 88888.00 2015-09-09 03:57:26.408 252 10607.07 -179.79 54928.71 88888.00 2015-09-09 03:57:26.908 252 10607.30 -179.59 54929.53 88888.00 2015-09-09 03:57:27.408 252 10607.58 -179.41 54930.38 88888.00 2015-09-09 03:57:27.908 252 10607.81 -179.23 54931.06 88888.00 2015-09-09 03:57:28.408 252 10608.17 -179.12 54931.86 88888.00 2015-09-09 03:57:28.908 252 10608.43 -179.06 54932.73 88888.00 2015-09-09 03:57:29.408 252 10608.58 -178.96 54933.59 88888.00 2015-09-09 03:57:29.908 252 10608.84 -178.79 54934.43 88888.00 2015-09-09 03:57:30.408 252 10609.07 -178.68 54935.33 88888.00 2015-09-09 03:57:30.908 252 10609.38 -178.60 54936.24 88888.00 2015-09-09 03:57:31.408 252 10609.64 -178.50 54937.07 88888.00 2015-09-09 03:57:31.908 252 10609.90 -178.41 54937.95 88888.00 2015-09-09 03:57:32.408 252 10610.12 -178.38 54938.75 88888.00 2015-09-09 03:57:32.908 252 10610.31 -178.24 54939.59 88888.00 2015-09-09 03:57:33.408 252 10610.53 -178.14 54940.39 88888.00 2015-09-09 03:57:33.908 252 10610.82 -178.01 54941.18 88888.00 2015-09-09 03:57:34.408 252 10610.98 -177.90 54942.03 88888.00 2015-09-09 03:57:34.908 252 10611.24 -177.77 54942.81 88888.00 2015-09-09 03:57:35.408 252 10611.37 -177.67 54943.57 88888.00 2015-09-09 03:57:35.908 252 10611.54 -177.55 54944.45 88888.00 2015-09-09 03:57:36.408 252 10611.78 -177.40 54945.30 88888.00 2015-09-09 03:57:36.908 252 10611.92 -177.29 54946.12 88888.00 2015-09-09 03:57:37.408 252 10612.10 -177.19 54946.94 88888.00 2015-09-09 03:57:37.908 252 10612.36 -177.06 54947.77 88888.00 2015-09-09 03:57:38.408 252 10612.63 -176.92 54948.66 88888.00 2015-09-09 03:57:38.908 252 10612.78 -176.77 54949.44 88888.00 2015-09-09 03:57:39.408 252 10612.98 -176.66 54950.17 88888.00 2015-09-09 03:57:39.908 252 10613.24 -176.51 54950.93 88888.00 2015-09-09 03:57:40.408 252 10613.41 -176.42 54951.69 88888.00 2015-09-09 03:57:40.908 252 10613.65 -176.28 54952.43 88888.00 2015-09-09 03:57:41.408 252 10613.84 -176.16 54953.19 88888.00 2015-09-09 03:57:41.908 252 10614.09 -175.98 54953.95 88888.00 2015-09-09 03:57:42.408 252 10614.28 -175.81 54954.60 88888.00 2015-09-09 03:57:42.908 252 10614.48 -175.66 54955.23 88888.00 2015-09-09 03:57:43.408 252 10614.76 -175.57 54955.89 88888.00 2015-09-09 03:57:43.908 252 10614.99 -175.47 54956.45 88888.00 2015-09-09 03:57:44.408 252 10615.19 -175.37 54956.98 88888.00 2015-09-09 03:57:44.908 252 10615.40 -175.29 54957.54 88888.00 2015-09-09 03:57:45.408 252 10615.64 -175.26 54958.12 88888.00 2015-09-09 03:57:45.908 252 10615.87 -175.20 54958.65 88888.00 2015-09-09 03:57:46.408 252 10616.06 -175.20 54959.14 88888.00 2015-09-09 03:57:46.908 252 10616.24 -175.15 54959.68 88888.00 2015-09-09 03:57:47.408 252 10616.40 -175.07 54960.24 88888.00 2015-09-09 03:57:47.908 252 10616.63 -175.07 54960.76 88888.00 2015-09-09 03:57:48.408 252 10616.92 -174.98 54961.40 88888.00 2015-09-09 03:57:48.908 252 10617.20 -174.92 54961.96 88888.00 2015-09-09 03:57:49.408 252 10617.44 -174.91 54962.56 88888.00 2015-09-09 03:57:49.908 252 10617.69 -174.84 54963.07 88888.00 2015-09-09 03:57:50.408 252 10617.97 -174.73 54963.65 88888.00 2015-09-09 03:57:50.908 252 10618.25 -174.65 54964.16 88888.00 2015-09-09 03:57:51.408 252 10618.51 -174.50 54964.66 88888.00 2015-09-09 03:57:51.908 252 10618.74 -174.49 54965.18 88888.00 2015-09-09 03:57:52.408 252 10619.10 -174.38 54965.71 88888.00 2015-09-09 03:57:52.908 252 10619.35 -174.30 54966.11 88888.00 2015-09-09 03:57:53.408 252 10619.63 -174.22 54966.56 88888.00 2015-09-09 03:57:53.908 252 10619.87 -174.07 54967.05 88888.00 2015-09-09 03:57:54.408 252 10620.09 -173.99 54967.45 88888.00 2015-09-09 03:57:54.908 252 10620.39 -173.93 54967.90 88888.00 2015-09-09 03:57:55.408 252 10620.65 -173.87 54968.34 88888.00 2015-09-09 03:57:55.908 252 10620.82 -173.79 54968.79 88888.00 2015-09-09 03:57:56.408 252 10621.05 -173.76 54969.27 88888.00 2015-09-09 03:57:56.908 252 10621.29 -173.71 54969.73 88888.00 2015-09-09 03:57:57.408 252 10621.55 -173.64 54970.19 88888.00 2015-09-09 03:57:57.908 252 10621.75 -173.54 54970.64 88888.00 2015-09-09 03:57:58.408 252 10621.97 -173.55 54971.03 88888.00 2015-09-09 03:57:58.908 252 10622.25 -173.51 54971.47 88888.00 2015-09-09 03:57:59.408 252 10622.50 -173.40 54971.97 88888.00 2015-09-09 03:57:59.908 252 10622.74 -173.21 54972.41 88888.00 2015-09-09 03:58:00.408 252 10622.93 -173.11 54972.70 88888.00 2015-09-09 03:58:00.908 252 10623.13 -172.98 54973.05 88888.00 2015-09-09 03:58:01.409 252 10623.37 -172.88 54973.48 88888.00 2015-09-09 03:58:01.909 252 10623.64 -172.77 54973.97 88888.00 2015-09-09 03:58:02.409 252 10623.84 -172.62 54974.31 88888.00 2015-09-09 03:58:02.909 252 10624.02 -172.54 54974.69 88888.00 2015-09-09 03:58:03.409 252 10624.22 -172.46 54975.11 88888.00 2015-09-09 03:58:03.909 252 10624.37 -172.39 54975.50 88888.00 2015-09-09 03:58:04.409 252 10624.54 -172.28 54975.90 88888.00 2015-09-09 03:58:04.909 252 10624.74 -172.10 54976.41 88888.00 2015-09-09 03:58:05.409 252 10624.92 -171.90 54976.88 88888.00 2015-09-09 03:58:05.909 252 10625.18 -171.72 54977.38 88888.00 2015-09-09 03:58:06.409 252 10625.43 -171.54 54977.95 88888.00 2015-09-09 03:58:06.909 252 10625.74 -171.43 54978.49 88888.00 2015-09-09 03:58:07.409 252 10625.98 -171.18 54978.97 88888.00 2015-09-09 03:58:07.909 252 10626.32 -170.97 54979.34 88888.00 2015-09-09 03:58:08.409 252 10626.59 -170.76 54979.80 88888.00 2015-09-09 03:58:08.909 252 10626.88 -170.55 54980.10 88888.00 2015-09-09 03:58:09.409 252 10627.13 -170.35 54980.39 88888.00 2015-09-09 03:58:09.909 252 10627.41 -170.10 54980.79 88888.00 2015-09-09 03:58:10.409 252 10627.68 -169.88 54981.17 88888.00 2015-09-09 03:58:10.909 252 10627.87 -169.60 54981.73 88888.00 2015-09-09 03:58:11.409 252 10628.03 -169.39 54982.17 88888.00 2015-09-09 03:58:11.909 252 10628.31 -169.15 54982.58 88888.00 2015-09-09 03:58:12.409 252 10628.65 -168.90 54983.04 88888.00 2015-09-09 03:58:12.909 252 10628.99 -168.61 54983.48 88888.00 2015-09-09 03:58:13.409 252 10629.24 -168.32 54983.90 88888.00 2015-09-09 03:58:13.909 252 10629.52 -168.04 54984.30 88888.00 2015-09-09 03:58:14.409 252 10629.83 -167.85 54984.73 88888.00 2015-09-09 03:58:14.909 252 10630.11 -167.60 54985.07 88888.00 2015-09-09 03:58:15.409 252 10630.45 -167.29 54985.48 88888.00 2015-09-09 03:58:15.909 252 10630.71 -167.05 54986.01 88888.00 2015-09-09 03:58:16.409 252 10631.00 -166.86 54986.45 88888.00 2015-09-09 03:58:16.909 252 10631.27 -166.58 54986.95 88888.00 2015-09-09 03:58:17.409 252 10631.63 -166.29 54987.38 88888.00 2015-09-09 03:58:17.909 252 10631.96 -165.95 54987.81 88888.00 2015-09-09 03:58:18.409 252 10632.24 -165.62 54988.27 88888.00 2015-09-09 03:58:18.909 252 10632.55 -165.36 54988.78 88888.00 2015-09-09 03:58:19.409 252 10632.83 -165.04 54989.35 88888.00 2015-09-09 03:58:19.909 252 10633.11 -164.69 54989.85 88888.00 2015-09-09 03:58:20.409 252 10633.36 -164.38 54990.31 88888.00 2015-09-09 03:58:20.909 252 10633.60 -164.11 54990.73 88888.00 2015-09-09 03:58:21.409 252 10633.91 -163.83 54991.35 88888.00 2015-09-09 03:58:21.909 252 10634.31 -163.55 54992.03 88888.00 2015-09-09 03:58:22.409 252 10634.63 -163.26 54992.55 88888.00 2015-09-09 03:58:22.909 252 10634.92 -163.02 54993.10 88888.00 2015-09-09 03:58:23.409 252 10635.22 -162.77 54993.64 88888.00 2015-09-09 03:58:23.909 252 10635.57 -162.45 54994.15 88888.00 2015-09-09 03:58:24.409 252 10635.86 -162.21 54994.75 88888.00 2015-09-09 03:58:24.909 252 10636.23 -161.94 54995.24 88888.00 2015-09-09 03:58:25.409 252 10636.68 -161.66 54995.81 88888.00 2015-09-09 03:58:25.909 252 10637.10 -161.35 54996.33 88888.00 2015-09-09 03:58:26.409 252 10637.45 -161.07 54996.82 88888.00 2015-09-09 03:58:26.909 252 10637.86 -160.81 54997.25 88888.00 2015-09-09 03:58:27.409 252 10638.24 -160.54 54997.66 88888.00 2015-09-09 03:58:27.909 252 10638.58 -160.23 54998.03 88888.00 2015-09-09 03:58:28.409 252 10638.97 -159.87 54998.37 88888.00 2015-09-09 03:58:28.909 252 10639.42 -159.53 54998.84 88888.00 2015-09-09 03:58:29.409 252 10639.76 -159.21 54999.27 88888.00 2015-09-09 03:58:29.909 252 10640.20 -158.88 54999.52 88888.00 2015-09-09 03:58:30.409 252 10640.68 -158.56 54999.86 88888.00 2015-09-09 03:58:30.909 252 10641.21 -158.26 55000.17 88888.00 2015-09-09 03:58:31.409 252 10641.63 -157.92 55000.50 88888.00 2015-09-09 03:58:31.909 252 10642.04 -157.54 55000.72 88888.00 2015-09-09 03:58:32.409 252 10642.41 -157.17 55001.00 88888.00 2015-09-09 03:58:32.909 252 10642.85 -156.81 55001.27 88888.00 2015-09-09 03:58:33.409 252 10643.20 -156.42 55001.47 88888.00 2015-09-09 03:58:33.909 252 10643.60 -155.98 55001.66 88888.00 2015-09-09 03:58:34.409 252 10643.98 -155.56 55001.89 88888.00 2015-09-09 03:58:34.909 252 10644.26 -155.18 55002.05 88888.00 2015-09-09 03:58:35.409 252 10644.55 -154.85 55002.21 88888.00 2015-09-09 03:58:35.909 252 10644.85 -154.49 55002.39 88888.00 2015-09-09 03:58:36.409 252 10645.18 -154.09 55002.59 88888.00 2015-09-09 03:58:36.909 252 10645.48 -153.74 55002.72 88888.00 2015-09-09 03:58:37.409 252 10645.76 -153.38 55002.90 88888.00 2015-09-09 03:58:37.909 252 10646.09 -153.03 55003.01 88888.00 2015-09-09 03:58:38.409 252 10646.34 -152.64 55003.14 88888.00 2015-09-09 03:58:38.909 252 10646.56 -152.28 55003.31 88888.00 2015-09-09 03:58:39.409 252 10646.77 -151.99 55003.44 88888.00 2015-09-09 03:58:39.909 252 10646.90 -151.60 55003.47 88888.00 2015-09-09 03:58:40.409 252 10647.05 -151.20 55003.59 88888.00 2015-09-09 03:58:40.909 252 10647.19 -150.88 55003.61 88888.00 2015-09-09 03:58:41.409 252 10647.32 -150.54 55003.74 88888.00 2015-09-09 03:58:41.909 252 10647.36 -150.19 55003.89 88888.00 2015-09-09 03:58:42.409 252 10647.39 -149.80 55003.99 88888.00 2015-09-09 03:58:42.909 252 10647.39 -149.36 55004.21 88888.00 2015-09-09 03:58:43.409 252 10647.37 -148.92 55004.44 88888.00 2015-09-09 03:58:43.909 252 10647.37 -148.46 55004.70 88888.00 2015-09-09 03:58:44.409 252 10647.39 -148.00 55004.94 88888.00 2015-09-09 03:58:44.909 252 10647.38 -147.57 55005.22 88888.00 2015-09-09 03:58:45.409 252 10647.34 -147.12 55005.46 88888.00 2015-09-09 03:58:45.909 252 10647.38 -146.61 55005.68 88888.00 2015-09-09 03:58:46.409 252 10647.39 -146.05 55005.93 88888.00 2015-09-09 03:58:46.909 252 10647.33 -145.50 55006.17 88888.00 2015-09-09 03:58:47.409 252 10647.24 -144.93 55006.31 88888.00 2015-09-09 03:58:47.909 252 10647.18 -144.41 55006.60 88888.00 2015-09-09 03:58:48.409 252 10647.05 -143.83 55006.80 88888.00 2015-09-09 03:58:48.909 252 10646.90 -143.26 55007.13 88888.00 2015-09-09 03:58:49.409 252 10646.81 -142.68 55007.39 88888.00 2015-09-09 03:58:49.909 252 10646.76 -142.15 55007.58 88888.00 2015-09-09 03:58:50.409 252 10646.69 -141.57 55007.78 88888.00 2015-09-09 03:58:50.909 252 10646.59 -140.98 55008.01 88888.00 2015-09-09 03:58:51.409 252 10646.47 -140.48 55008.21 88888.00 2015-09-09 03:58:51.909 252 10646.28 -139.96 55008.48 88888.00 2015-09-09 03:58:52.409 252 10646.13 -139.38 55008.66 88888.00 2015-09-09 03:58:52.909 252 10646.06 -138.85 55008.82 88888.00 2015-09-09 03:58:53.409 252 10645.88 -138.26 55009.08 88888.00 2015-09-09 03:58:53.909 252 10645.71 -137.69 55009.35 88888.00 2015-09-09 03:58:54.409 252 10645.53 -137.11 55009.62 88888.00 2015-09-09 03:58:54.909 252 10645.43 -136.58 55009.83 88888.00 2015-09-09 03:58:55.409 252 10645.33 -136.09 55010.09 88888.00 2015-09-09 03:58:55.909 252 10645.09 -135.62 55010.32 88888.00 2015-09-09 03:58:56.409 252 10644.93 -135.10 55010.53 88888.00 2015-09-09 03:58:56.909 252 10644.77 -134.62 55010.79 88888.00 2015-09-09 03:58:57.409 252 10644.59 -134.14 55011.03 88888.00 2015-09-09 03:58:57.909 252 10644.42 -133.61 55011.23 88888.00 2015-09-09 03:58:58.409 252 10644.25 -133.11 55011.47 88888.00 2015-09-09 03:58:58.909 252 10644.08 -132.62 55011.73 88888.00 2015-09-09 03:58:59.409 252 10643.79 -132.16 55011.96 88888.00 2015-09-09 03:58:59.909 252 10643.53 -131.61 55012.14 88888.00 2015-09-09 03:59:00.409 252 10643.16 -131.14 55012.34 88888.00 2015-09-09 03:59:00.909 252 10642.77 -130.69 55012.56 88888.00 2015-09-09 03:59:01.409 252 10642.42 -130.22 55012.81 88888.00 2015-09-09 03:59:01.909 252 10642.10 -129.83 55013.08 88888.00 2015-09-09 03:59:02.409 252 10641.68 -129.40 55013.30 88888.00 2015-09-09 03:59:02.909 252 10641.31 -128.97 55013.54 88888.00 2015-09-09 03:59:03.409 252 10640.86 -128.49 55013.82 88888.00 2015-09-09 03:59:03.909 252 10640.46 -127.99 55014.12 88888.00 2015-09-09 03:59:04.409 252 10639.97 -127.52 55014.42 88888.00 2015-09-09 03:59:04.909 252 10639.57 -127.11 55014.74 88888.00 2015-09-09 03:59:05.409 252 10639.08 -126.71 55015.10 88888.00 2015-09-09 03:59:05.909 252 10638.63 -126.28 55015.53 88888.00 2015-09-09 03:59:06.409 252 10638.18 -125.83 55015.82 88888.00 2015-09-09 03:59:06.909 252 10637.78 -125.39 55016.19 88888.00 2015-09-09 03:59:07.409 252 10637.39 -124.97 55016.61 88888.00 2015-09-09 03:59:07.909 252 10636.98 -124.56 55016.93 88888.00 2015-09-09 03:59:08.409 252 10636.56 -124.21 55017.29 88888.00 2015-09-09 03:59:08.909 252 10636.20 -123.77 55017.77 88888.00 2015-09-09 03:59:09.409 252 10635.86 -123.37 55018.18 88888.00 2015-09-09 03:59:09.909 252 10635.51 -122.97 55018.56 88888.00 2015-09-09 03:59:10.409 252 10635.13 -122.58 55018.93 88888.00 2015-09-09 03:59:10.909 252 10634.88 -122.18 55019.27 88888.00 2015-09-09 03:59:11.409 252 10634.63 -121.72 55019.58 88888.00 2015-09-09 03:59:11.909 252 10634.38 -121.30 55019.89 88888.00 2015-09-09 03:59:12.409 252 10634.12 -120.93 55020.20 88888.00 2015-09-09 03:59:12.909 252 10633.85 -120.61 55020.68 88888.00 2015-09-09 03:59:13.409 252 10633.58 -120.32 55021.20 88888.00 2015-09-09 03:59:13.909 252 10633.37 -120.05 55021.61 88888.00 2015-09-09 03:59:14.409 252 10633.10 -119.70 55021.97 88888.00 2015-09-09 03:59:14.909 252 10632.80 -119.34 55022.33 88888.00 2015-09-09 03:59:15.409 252 10632.52 -119.04 55022.72 88888.00 2015-09-09 03:59:15.909 252 10632.26 -118.72 55023.09 88888.00 2015-09-09 03:59:16.409 252 10631.95 -118.38 55023.40 88888.00 2015-09-09 03:59:16.909 252 10631.65 -118.02 55023.70 88888.00 2015-09-09 03:59:17.409 252 10631.34 -117.75 55023.98 88888.00 2015-09-09 03:59:17.909 252 10630.97 -117.52 55024.26 88888.00 2015-09-09 03:59:18.409 252 10630.55 -117.26 55024.59 88888.00 2015-09-09 03:59:18.909 252 10630.19 -116.90 55024.94 88888.00 2015-09-09 03:59:19.409 252 10629.82 -116.63 55025.23 88888.00 2015-09-09 03:59:19.909 252 10629.40 -116.33 55025.65 88888.00 2015-09-09 03:59:20.409 252 10628.93 -116.10 55026.02 88888.00 2015-09-09 03:59:20.909 252 10628.51 -115.79 55026.42 88888.00 2015-09-09 03:59:21.409 252 10628.05 -115.43 55026.88 88888.00 2015-09-09 03:59:21.909 252 10627.60 -115.11 55027.29 88888.00 2015-09-09 03:59:22.409 252 10627.15 -114.76 55027.75 88888.00 2015-09-09 03:59:22.909 252 10626.70 -114.42 55028.12 88888.00 2015-09-09 03:59:23.409 252 10626.26 -114.04 55028.54 88888.00 2015-09-09 03:59:23.909 252 10625.78 -113.66 55028.92 88888.00 2015-09-09 03:59:24.409 252 10625.30 -113.31 55029.28 88888.00 2015-09-09 03:59:24.909 252 10624.84 -112.93 55029.69 88888.00 2015-09-09 03:59:25.409 252 10624.36 -112.53 55030.14 88888.00 2015-09-09 03:59:25.909 252 10623.81 -112.19 55030.57 88888.00 2015-09-09 03:59:26.409 252 10623.24 -111.85 55030.97 88888.00 2015-09-09 03:59:26.909 252 10622.69 -111.52 55031.40 88888.00 2015-09-09 03:59:27.409 252 10622.13 -111.14 55031.85 88888.00 2015-09-09 03:59:27.909 252 10621.61 -110.79 55032.26 88888.00 2015-09-09 03:59:28.409 252 10621.08 -110.53 55032.65 88888.00 2015-09-09 03:59:28.909 252 10620.49 -110.24 55033.03 88888.00 2015-09-09 03:59:29.409 252 10619.93 -109.98 55033.39 88888.00 2015-09-09 03:59:29.909 252 10619.31 -109.68 55033.82 88888.00 2015-09-09 03:59:30.409 252 10618.78 -109.40 55034.17 88888.00 2015-09-09 03:59:30.909 252 10618.15 -109.14 55034.54 88888.00 2015-09-09 03:59:31.409 252 10617.58 -108.88 55034.79 88888.00 2015-09-09 03:59:31.909 252 10617.00 -108.64 55035.05 88888.00 2015-09-09 03:59:32.409 252 10616.29 -108.35 55035.47 88888.00 2015-09-09 03:59:32.909 252 10615.67 -108.11 55035.84 88888.00 2015-09-09 03:59:33.409 252 10614.99 -107.79 55036.21 88888.00 2015-09-09 03:59:33.909 252 10614.40 -107.54 55036.63 88888.00 2015-09-09 03:59:34.409 252 10613.77 -107.26 55037.02 88888.00 2015-09-09 03:59:34.909 252 10613.08 -106.96 55037.41 88888.00 2015-09-09 03:59:35.409 252 10612.41 -106.67 55037.83 88888.00 2015-09-09 03:59:35.909 252 10611.78 -106.43 55038.25 88888.00 2015-09-09 03:59:36.409 252 10611.04 -106.16 55038.65 88888.00 2015-09-09 03:59:36.909 252 10610.41 -105.86 55039.00 88888.00 2015-09-09 03:59:37.409 252 10609.75 -105.60 55039.35 88888.00 2015-09-09 03:59:37.909 252 10609.03 -105.31 55039.74 88888.00 2015-09-09 03:59:38.409 252 10608.40 -105.09 55040.07 88888.00 2015-09-09 03:59:38.909 252 10607.67 -104.91 55040.47 88888.00 2015-09-09 03:59:39.409 252 10607.02 -104.65 55040.92 88888.00 2015-09-09 03:59:39.909 252 10606.41 -104.32 55041.27 88888.00 2015-09-09 03:59:40.409 252 10605.70 -104.07 55041.63 88888.00 2015-09-09 03:59:40.909 252 10605.00 -103.90 55041.95 88888.00 2015-09-09 03:59:41.409 252 10604.51 -103.70 55042.28 88888.00 2015-09-09 03:59:41.909 252 10603.96 -103.48 55042.59 88888.00 2015-09-09 03:59:42.409 252 10603.40 -103.22 55042.89 88888.00 2015-09-09 03:59:42.909 252 10602.80 -102.97 55043.20 88888.00 2015-09-09 03:59:43.409 252 10602.27 -102.76 55043.42 88888.00 2015-09-09 03:59:43.909 252 10601.76 -102.50 55043.70 88888.00 2015-09-09 03:59:44.409 252 10601.13 -102.28 55043.93 88888.00 2015-09-09 03:59:44.909 252 10600.60 -102.08 55044.17 88888.00 2015-09-09 03:59:45.409 252 10600.07 -101.87 55044.34 88888.00 2015-09-09 03:59:45.909 252 10599.53 -101.64 55044.53 88888.00 2015-09-09 03:59:46.409 252 10598.97 -101.34 55044.71 88888.00 2015-09-09 03:59:46.909 252 10598.50 -101.08 55044.92 88888.00 2015-09-09 03:59:47.409 252 10598.00 -100.83 55045.05 88888.00 2015-09-09 03:59:47.909 252 10597.53 -100.59 55045.19 88888.00 2015-09-09 03:59:48.409 252 10596.98 -100.39 55045.33 88888.00 2015-09-09 03:59:48.909 252 10596.40 -100.16 55045.42 88888.00 2015-09-09 03:59:49.409 252 10595.90 -99.94 55045.55 88888.00 2015-09-09 03:59:49.909 252 10595.33 -99.73 55045.71 88888.00 2015-09-09 03:59:50.409 252 10594.78 -99.48 55045.75 88888.00 2015-09-09 03:59:50.909 252 10594.17 -99.19 55045.74 88888.00 2015-09-09 03:59:51.409 252 10593.59 -99.00 55045.84 88888.00 2015-09-09 03:59:51.909 252 10593.00 -98.79 55045.98 88888.00 2015-09-09 03:59:52.409 252 10592.46 -98.54 55046.03 88888.00 2015-09-09 03:59:52.909 252 10591.85 -98.32 55046.05 88888.00 2015-09-09 03:59:53.409 252 10591.23 -98.07 55045.94 88888.00 2015-09-09 03:59:53.909 252 10590.63 -97.84 55045.97 88888.00 2015-09-09 03:59:54.409 252 10590.00 -97.60 55046.03 88888.00 2015-09-09 03:59:54.909 252 10589.36 -97.37 55046.03 88888.00 2015-09-09 03:59:55.409 252 10588.73 -97.19 55046.00 88888.00 2015-09-09 03:59:55.909 252 10588.16 -96.97 55046.03 88888.00 2015-09-09 03:59:56.409 252 10587.59 -96.82 55046.19 88888.00 2015-09-09 03:59:56.909 252 10587.05 -96.71 55046.23 88888.00 2015-09-09 03:59:57.409 252 10586.53 -96.61 55046.24 88888.00 2015-09-09 03:59:57.909 252 10586.02 -96.50 55046.28 88888.00 2015-09-09 03:59:58.409 252 10585.50 -96.44 55046.33 88888.00 2015-09-09 03:59:58.909 252 10584.91 -96.37 55046.46 88888.00 2015-09-09 03:59:59.409 252 10584.37 -96.34 55046.56 88888.00 2015-09-09 03:59:59.909 252 10583.85 -96.34 55046.62 88888.00 2015-09-09 04:00:00.409 252 10583.40 -96.26 55046.73 88888.00 2015-09-09 04:00:00.909 252 10582.81 -96.17 55046.88 88888.00 2015-09-09 04:00:01.409 252 10582.30 -96.06 55047.05 88888.00 2015-09-09 04:00:01.909 252 10581.86 -95.98 55047.25 88888.00 2015-09-09 04:00:02.409 252 10581.41 -95.93 55047.41 88888.00 2015-09-09 04:00:02.909 252 10580.93 -95.76 55047.59 88888.00 2015-09-09 04:00:03.409 252 10580.37 -95.69 55047.67 88888.00 2015-09-09 04:00:03.909 252 10579.77 -95.70 55047.90 88888.00 2015-09-09 04:00:04.409 252 10579.22 -95.94 55048.19 88888.00 2015-09-09 04:00:04.909 252 10578.85 -96.13 55048.43 88888.00 2015-09-09 04:00:05.409 252 10578.48 -96.27 55048.72 88888.00 2015-09-09 04:00:05.909 252 10578.12 -96.40 55049.04 88888.00 2015-09-09 04:00:06.409 252 10577.79 -96.46 55049.36 88888.00 2015-09-09 04:00:06.909 252 10577.48 -96.50 55049.67 88888.00 2015-09-09 04:00:07.409 252 10577.19 -96.60 55049.97 88888.00 2015-09-09 04:00:07.909 252 10576.98 -96.69 55050.31 88888.00 2015-09-09 04:00:08.409 252 10576.72 -96.77 55050.73 88888.00 2015-09-09 04:00:08.909 252 10576.50 -96.88 55051.20 88888.00 2015-09-09 04:00:09.409 252 10576.38 -96.86 55051.70 88888.00 2015-09-09 04:00:09.909 252 10576.25 -96.87 55052.07 88888.00 2015-09-09 04:00:10.409 252 10576.12 -96.93 55052.48 88888.00 2015-09-09 04:00:10.909 252 10576.13 -96.88 55052.86 88888.00 2015-09-09 04:00:11.409 252 10576.18 -96.90 55053.29 88888.00 2015-09-09 04:00:11.909 252 10576.17 -96.91 55053.80 88888.00 2015-09-09 04:00:12.409 252 10576.33 -96.80 55054.25 88888.00 2015-09-09 04:00:12.909 252 10576.54 -96.71 55054.75 88888.00 2015-09-09 04:00:13.409 252 10576.70 -96.64 55055.18 88888.00 2015-09-09 04:00:13.909 252 10576.87 -96.59 55055.72 88888.00 2015-09-09 04:00:14.409 252 10577.12 -96.44 55056.18 88888.00 2015-09-09 04:00:14.909 252 10577.30 -96.23 55056.62 88888.00 2015-09-09 04:00:15.409 252 10577.65 -96.06 55056.98 88888.00 2015-09-09 04:00:15.909 252 10577.90 -95.83 55057.30 88888.00 2015-09-09 04:00:16.409 252 10578.12 -95.63 55057.63 88888.00 2015-09-09 04:00:16.909 252 10578.34 -95.44 55058.01 88888.00 2015-09-09 04:00:17.409 252 10578.60 -95.16 55058.42 88888.00 2015-09-09 04:00:17.909 252 10578.86 -94.94 55058.80 88888.00 2015-09-09 04:00:18.409 252 10579.11 -94.68 55059.18 88888.00 2015-09-09 04:00:18.909 252 10579.33 -94.33 55059.65 88888.00 2015-09-09 04:00:19.409 252 10579.58 -93.98 55060.02 88888.00 2015-09-09 04:00:19.909 252 10579.84 -93.61 55060.42 88888.00 2015-09-09 04:00:20.409 252 10580.01 -93.22 55060.80 88888.00 2015-09-09 04:00:20.909 252 10580.24 -92.85 55061.01 88888.00 2015-09-09 04:00:21.409 252 10580.41 -92.47 55061.32 88888.00 2015-09-09 04:00:21.909 252 10580.59 -92.05 55061.60 88888.00 2015-09-09 04:00:22.409 252 10580.80 -91.64 55061.93 88888.00 2015-09-09 04:00:22.909 252 10581.03 -91.16 55062.15 88888.00 2015-09-09 04:00:23.409 252 10581.14 -90.79 55062.40 88888.00 2015-09-09 04:00:23.909 252 10581.34 -90.35 55062.56 88888.00 2015-09-09 04:00:24.409 252 10581.51 -89.88 55062.75 88888.00 2015-09-09 04:00:24.909 252 10581.66 -89.46 55063.03 88888.00 2015-09-09 04:00:25.409 252 10581.90 -89.01 55063.20 88888.00 2015-09-09 04:00:25.909 252 10582.07 -88.66 55063.33 88888.00 2015-09-09 04:00:26.409 252 10582.26 -88.26 55063.46 88888.00 2015-09-09 04:00:26.909 252 10582.54 -87.79 55063.57 88888.00 2015-09-09 04:00:27.409 252 10582.78 -87.43 55063.74 88888.00 2015-09-09 04:00:27.909 252 10583.04 -87.05 55063.88 88888.00 2015-09-09 04:00:28.409 252 10583.29 -86.65 55064.03 88888.00 2015-09-09 04:00:28.909 252 10583.55 -86.21 55064.19 88888.00 2015-09-09 04:00:29.409 252 10583.86 -85.81 55064.35 88888.00 2015-09-09 04:00:29.909 252 10584.18 -85.42 55064.50 88888.00 2015-09-09 04:00:30.409 252 10584.46 -85.00 55064.65 88888.00 2015-09-09 04:00:30.909 252 10584.82 -84.55 55064.85 88888.00 2015-09-09 04:00:31.409 252 10585.12 -84.17 55064.93 88888.00 2015-09-09 04:00:31.909 252 10585.33 -83.72 55065.03 88888.00 2015-09-09 04:00:32.409 252 10585.50 -83.29 55065.20 88888.00 2015-09-09 04:00:32.909 252 10585.80 -82.83 55065.28 88888.00 2015-09-09 04:00:33.409 252 10586.02 -82.29 55065.46 88888.00 2015-09-09 04:00:33.909 252 10586.18 -81.79 55065.58 88888.00 2015-09-09 04:00:34.409 252 10586.36 -81.36 55065.72 88888.00 2015-09-09 04:00:34.909 252 10586.54 -80.86 55065.82 88888.00 2015-09-09 04:00:35.409 252 10586.64 -80.29 55065.98 88888.00 2015-09-09 04:00:35.909 252 10586.79 -79.82 55066.09 88888.00 2015-09-09 04:00:36.409 252 10586.91 -79.40 55066.14 88888.00 2015-09-09 04:00:36.909 252 10587.01 -78.88 55066.33 88888.00 2015-09-09 04:00:37.409 252 10587.14 -78.37 55066.45 88888.00 2015-09-09 04:00:37.909 252 10587.20 -77.87 55066.46 88888.00 2015-09-09 04:00:38.409 252 10587.25 -77.38 55066.63 88888.00 2015-09-09 04:00:38.909 252 10587.26 -76.84 55066.66 88888.00 2015-09-09 04:00:39.409 252 10587.30 -76.37 55066.73 88888.00 2015-09-09 04:00:39.909 252 10587.42 -75.92 55066.79 88888.00 2015-09-09 04:00:40.409 252 10587.43 -75.49 55066.88 88888.00 2015-09-09 04:00:40.909 252 10587.41 -75.02 55066.93 88888.00 2015-09-09 04:00:41.409 252 10587.41 -74.56 55066.96 88888.00 2015-09-09 04:00:41.909 252 10587.39 -74.06 55067.02 88888.00 2015-09-09 04:00:42.409 252 10587.41 -73.58 55067.05 88888.00 2015-09-09 04:00:42.909 252 10587.44 -73.12 55067.14 88888.00 2015-09-09 04:00:43.409 252 10587.52 -72.62 55067.13 88888.00 2015-09-09 04:00:43.909 252 10587.52 -72.16 55067.32 88888.00 2015-09-09 04:00:44.409 252 10587.53 -71.64 55067.42 88888.00 2015-09-09 04:00:44.909 252 10587.56 -71.17 55067.46 88888.00 2015-09-09 04:00:45.409 252 10587.63 -70.64 55067.45 88888.00 2015-09-09 04:00:45.909 252 10587.74 -70.17 55067.45 88888.00 2015-09-09 04:00:46.409 252 10587.74 -69.68 55067.57 88888.00 2015-09-09 04:00:46.909 252 10587.63 -69.24 55067.55 88888.00 2015-09-09 04:00:47.409 252 10587.67 -68.76 55067.57 88888.00 2015-09-09 04:00:47.909 252 10587.69 -68.30 55067.52 88888.00 2015-09-09 04:00:48.409 252 10587.62 -67.81 55067.54 88888.00 2015-09-09 04:00:48.909 252 10587.58 -67.39 55067.55 88888.00 2015-09-09 04:00:49.409 252 10587.56 -66.94 55067.58 88888.00 2015-09-09 04:00:49.909 252 10587.48 -66.48 55067.65 88888.00 2015-09-09 04:00:50.409 252 10587.41 -66.05 55067.60 88888.00 2015-09-09 04:00:50.909 252 10587.35 -65.55 55067.54 88888.00 2015-09-09 04:00:51.409 252 10587.28 -65.10 55067.57 88888.00 2015-09-09 04:00:51.909 252 10587.26 -64.68 55067.56 88888.00 2015-09-09 04:00:52.409 252 10587.21 -64.24 55067.54 88888.00 2015-09-09 04:00:52.909 252 10587.20 -63.78 55067.49 88888.00 2015-09-09 04:00:53.409 252 10587.18 -63.38 55067.51 88888.00 2015-09-09 04:00:53.909 252 10587.09 -62.94 55067.48 88888.00 2015-09-09 04:00:54.409 252 10587.12 -62.53 55067.39 88888.00 2015-09-09 04:00:54.909 252 10587.15 -62.05 55067.30 88888.00 2015-09-09 04:00:55.409 252 10587.15 -61.57 55067.34 88888.00 2015-09-09 04:00:55.909 252 10587.10 -61.16 55067.25 88888.00 2015-09-09 04:00:56.409 252 10587.00 -60.71 55067.02 88888.00 2015-09-09 04:00:56.909 252 10586.96 -60.29 55066.85 88888.00 2015-09-09 04:00:57.409 252 10586.89 -60.02 55066.69 88888.00 2015-09-09 04:00:57.909 252 10586.79 -59.71 55066.49 88888.00 2015-09-09 04:00:58.409 252 10586.67 -59.39 55066.40 88888.00 2015-09-09 04:00:58.909 252 10586.52 -59.04 55066.23 88888.00 2015-09-09 04:00:59.409 252 10586.37 -58.70 55066.10 88888.00 2015-09-09 04:00:59.909 252 10586.17 -58.33 55065.97 88888.00 2015-09-09 04:01:00.409 252 10586.01 -58.03 55065.92 88888.00 2015-09-09 04:01:00.909 252 10585.85 -57.87 55065.88 88888.00 2015-09-09 04:01:01.409 252 10585.73 -57.60 55065.85 88888.00 2015-09-09 04:01:01.909 252 10585.58 -57.29 55065.79 88888.00 2015-09-09 04:01:02.409 252 10585.43 -57.03 55065.75 88888.00 2015-09-09 04:01:02.909 252 10585.29 -56.76 55065.56 88888.00 2015-09-09 04:01:03.409 252 10585.11 -56.53 55065.40 88888.00 2015-09-09 04:01:03.909 252 10584.95 -56.27 55065.39 88888.00 2015-09-09 04:01:04.409 252 10584.76 -56.01 55065.36 88888.00 2015-09-09 04:01:04.909 252 10584.59 -55.71 55065.39 88888.00 2015-09-09 04:01:05.409 252 10584.37 -55.47 55065.35 88888.00 2015-09-09 04:01:05.909 252 10584.18 -55.22 55065.33 88888.00 2015-09-09 04:01:06.409 252 10583.94 -54.96 55065.45 88888.00 2015-09-09 04:01:06.909 252 10583.70 -54.76 55065.61 88888.00 2015-09-09 04:01:07.409 252 10583.54 -54.53 55065.71 88888.00 2015-09-09 04:01:07.909 252 10583.38 -54.29 55065.74 88888.00 2015-09-09 04:01:08.409 252 10583.22 -54.03 55065.89 88888.00 2015-09-09 04:01:08.909 252 10583.05 -53.81 55066.00 88888.00 2015-09-09 04:01:09.409 252 10582.94 -53.49 55066.01 88888.00 2015-09-09 04:01:09.909 252 10582.77 -53.27 55066.09 88888.00 2015-09-09 04:01:10.409 252 10582.60 -53.03 55066.10 88888.00 2015-09-09 04:01:10.909 252 10582.36 -52.72 55066.19 88888.00 2015-09-09 04:01:11.409 252 10582.19 -52.44 55066.31 88888.00 2015-09-09 04:01:11.909 252 10582.08 -52.20 55066.37 88888.00 2015-09-09 04:01:12.409 252 10581.94 -51.92 55066.41 88888.00 2015-09-09 04:01:12.909 252 10581.94 -51.70 55066.40 88888.00 2015-09-09 04:01:13.409 252 10581.88 -51.50 55066.38 88888.00 2015-09-09 04:01:13.909 252 10581.83 -51.27 55066.46 88888.00 2015-09-09 04:01:14.409 252 10581.72 -51.01 55066.63 88888.00 2015-09-09 04:01:14.909 252 10581.60 -50.78 55066.77 88888.00 2015-09-09 04:01:15.409 252 10581.50 -50.56 55066.90 88888.00 2015-09-09 04:01:15.909 252 10581.47 -50.32 55066.97 88888.00 2015-09-09 04:01:16.409 252 10581.47 -50.05 55067.04 88888.00 2015-09-09 04:01:16.909 252 10581.40 -49.78 55067.05 88888.00 2015-09-09 04:01:17.409 252 10581.22 -49.49 55067.12 88888.00 2015-09-09 04:01:17.909 252 10581.14 -49.18 55067.28 88888.00 2015-09-09 04:01:18.409 252 10581.11 -48.92 55067.32 88888.00 2015-09-09 04:01:18.909 252 10581.06 -48.59 55067.37 88888.00 2015-09-09 04:01:19.409 252 10580.95 -48.25 55067.38 88888.00 2015-09-09 04:01:19.909 252 10580.90 -47.96 55067.50 88888.00 2015-09-09 04:01:20.409 252 10580.82 -47.69 55067.50 88888.00 2015-09-09 04:01:20.909 252 10580.73 -47.31 55067.55 88888.00 2015-09-09 04:01:21.409 252 10580.72 -46.98 55067.58 88888.00 2015-09-09 04:01:21.909 252 10580.61 -46.64 55067.59 88888.00 2015-09-09 04:01:22.409 252 10580.59 -46.35 55067.61 88888.00 2015-09-09 04:01:22.909 252 10580.56 -46.08 55067.69 88888.00 2015-09-09 04:01:23.409 252 10580.56 -45.71 55067.78 88888.00 2015-09-09 04:01:23.909 252 10580.57 -45.35 55067.86 88888.00 2015-09-09 04:01:24.409 252 10580.57 -44.99 55067.90 88888.00 2015-09-09 04:01:24.909 252 10580.59 -44.56 55067.95 88888.00 2015-09-09 04:01:25.409 252 10580.68 -44.15 55067.57 88888.00 2015-09-09 04:01:25.909 252 10580.69 -43.78 55067.49 88888.00 2015-09-09 04:01:26.409 252 10580.63 -43.35 55067.96 88888.00 2015-09-09 04:01:26.909 252 10580.66 -42.93 55068.05 88888.00 2015-09-09 04:01:27.409 252 10580.67 -42.56 55068.00 88888.00 2015-09-09 04:01:27.909 252 10580.71 -42.11 55068.09 88888.00 2015-09-09 04:01:28.409 252 10580.68 -41.65 55068.13 88888.00 2015-09-09 04:01:28.909 252 10580.68 -41.25 55068.19 88888.00 2015-09-09 04:01:29.409 252 10580.73 -40.89 55068.18 88888.00 2015-09-09 04:01:29.909 252 10580.77 -40.48 55068.24 88888.00 2015-09-09 04:01:30.410 252 10580.71 -40.04 55068.33 88888.00 2015-09-09 04:01:30.910 252 10580.68 -39.59 55068.40 88888.00 2015-09-09 04:01:31.410 252 10580.67 -39.14 55068.48 88888.00 2015-09-09 04:01:31.910 252 10580.64 -38.68 55068.57 88888.00 2015-09-09 04:01:32.410 252 10580.53 -38.28 55068.65 88888.00 2015-09-09 04:01:32.910 252 10580.57 -37.81 55068.74 88888.00 2015-09-09 04:01:33.410 252 10580.46 -37.33 55068.93 88888.00 2015-09-09 04:01:33.910 252 10580.41 -36.94 55069.08 88888.00 2015-09-09 04:01:34.410 252 10580.32 -36.48 55069.22 88888.00 2015-09-09 04:01:34.910 252 10580.28 -36.01 55069.28 88888.00 2015-09-09 04:01:35.410 252 10580.24 -35.48 55069.41 88888.00 2015-09-09 04:01:35.910 252 10580.12 -34.94 55069.62 88888.00 2015-09-09 04:01:36.410 252 10580.04 -34.43 55069.76 88888.00 2015-09-09 04:01:36.910 252 10579.95 -33.94 55069.89 88888.00 2015-09-09 04:01:37.410 252 10579.89 -33.37 55069.98 88888.00 2015-09-09 04:01:37.910 252 10579.80 -32.78 55070.22 88888.00 2015-09-09 04:01:38.410 252 10579.73 -32.24 55070.37 88888.00 2015-09-09 04:01:38.910 252 10579.69 -31.69 55070.47 88888.00 2015-09-09 04:01:39.410 252 10579.49 -31.13 55070.56 88888.00 2015-09-09 04:01:39.910 252 10579.27 -30.59 55070.62 88888.00 2015-09-09 04:01:40.410 252 10579.11 -30.01 55070.67 88888.00 2015-09-09 04:01:40.910 252 10578.88 -29.41 55070.73 88888.00 2015-09-09 04:01:41.410 252 10578.69 -28.82 55070.91 88888.00 2015-09-09 04:01:41.910 252 10578.50 -28.22 55071.12 88888.00 2015-09-09 04:01:42.410 252 10578.39 -27.60 55071.29 88888.00 2015-09-09 04:01:42.910 252 10578.16 -27.01 55071.33 88888.00 2015-09-09 04:01:43.410 252 10577.92 -26.38 55071.36 88888.00 2015-09-09 04:01:43.910 252 10577.70 -25.78 55071.43 88888.00 2015-09-09 04:01:44.410 252 10577.43 -25.18 55071.54 88888.00 2015-09-09 04:01:44.910 252 10577.18 -24.59 55071.67 88888.00 2015-09-09 04:01:45.410 252 10577.01 -24.09 55071.73 88888.00 2015-09-09 04:01:45.910 252 10576.70 -23.48 55071.87 88888.00 2015-09-09 04:01:46.410 252 10576.45 -22.91 55071.93 88888.00 2015-09-09 04:01:46.910 252 10576.20 -22.31 55072.03 88888.00 2015-09-09 04:01:47.410 252 10575.93 -21.78 55072.05 88888.00 2015-09-09 04:01:47.910 252 10575.59 -21.26 55072.13 88888.00 2015-09-09 04:01:48.410 252 10575.33 -20.58 55072.14 88888.00 2015-09-09 04:01:48.910 252 10575.04 -20.02 55072.20 88888.00 2015-09-09 04:01:49.410 252 10574.77 -19.45 55072.29 88888.00 2015-09-09 04:01:49.910 252 10574.49 -18.94 55072.39 88888.00 2015-09-09 04:01:50.410 252 10574.26 -18.40 55072.58 88888.00 2015-09-09 04:01:50.910 252 10574.00 -17.88 55072.76 88888.00 2015-09-09 04:01:51.410 252 10573.85 -17.38 55072.85 88888.00 2015-09-09 04:01:51.910 252 10573.68 -16.91 55072.93 88888.00 2015-09-09 04:01:52.410 252 10573.46 -16.44 55072.93 88888.00 2015-09-09 04:01:52.910 252 10573.15 -15.87 55073.07 88888.00 2015-09-09 04:01:53.410 252 10572.85 -15.42 55073.10 88888.00 2015-09-09 04:01:53.910 252 10572.59 -15.00 55073.10 88888.00 2015-09-09 04:01:54.410 252 10572.37 -14.55 55073.22 88888.00 2015-09-09 04:01:54.910 252 10572.17 -14.09 55073.44 88888.00 2015-09-09 04:01:55.410 252 10571.94 -13.71 55073.54 88888.00 2015-09-09 04:01:55.910 252 10571.70 -13.37 55073.71 88888.00 2015-09-09 04:01:56.410 252 10571.44 -12.98 55073.80 88888.00 2015-09-09 04:01:56.910 252 10571.16 -12.57 55073.97 88888.00 2015-09-09 04:01:57.410 252 10570.87 -12.19 55074.05 88888.00 2015-09-09 04:01:57.910 252 10570.54 -11.92 55074.16 88888.00 2015-09-09 04:01:58.410 252 10570.27 -11.51 55074.24 88888.00 2015-09-09 04:01:58.910 252 10569.91 -11.30 55074.40 88888.00 2015-09-09 04:01:59.410 252 10569.58 -10.88 55074.59 88888.00 2015-09-09 04:01:59.910 252 10569.32 -10.55 55074.76 88888.00 2015-09-09 04:02:00.410 252 10569.00 -10.31 55074.97 88888.00 2015-09-09 04:02:00.910 252 10568.78 -9.89 55075.19 88888.00 2015-09-09 04:02:01.410 252 10568.49 -9.66 55075.45 88888.00 2015-09-09 04:02:01.910 252 10568.20 -9.31 55075.66 88888.00 2015-09-09 04:02:02.410 252 10568.01 -8.82 55075.85 88888.00 2015-09-09 04:02:02.910 252 10567.78 -8.67 55076.21 88888.00 2015-09-09 04:02:03.410 252 10567.65 -8.36 55076.47 88888.00 2015-09-09 04:02:03.910 252 10567.49 -7.89 55076.68 88888.00 2015-09-09 04:02:04.410 252 10567.34 -7.68 55076.94 88888.00 2015-09-09 04:02:04.910 252 10567.28 -7.36 55077.13 88888.00 2015-09-09 04:02:05.410 252 10567.16 -6.94 55077.34 88888.00 2015-09-09 04:02:05.910 252 10567.02 -6.53 55077.46 88888.00 2015-09-09 04:02:06.410 252 10566.87 -6.50 55077.70 88888.00 2015-09-09 04:02:06.910 252 10566.76 -6.41 55078.02 88888.00 2015-09-09 04:02:07.410 252 10566.72 -6.09 55078.28 88888.00 2015-09-09 04:02:07.910 252 10566.71 -5.76 55078.49 88888.00 2015-09-09 04:02:08.410 252 10566.73 -5.72 55078.72 88888.00 2015-09-09 04:02:08.910 252 10566.76 -5.76 55079.00 88888.00 2015-09-09 04:02:09.410 252 10566.81 -5.55 55079.19 88888.00 2015-09-09 04:02:09.910 252 10566.82 -5.51 55079.44 88888.00 2015-09-09 04:02:10.410 252 10566.88 -5.59 55079.71 88888.00 2015-09-09 04:02:10.910 252 10566.94 -5.54 55080.03 88888.00 2015-09-09 04:02:11.410 252 10566.98 -5.61 55080.36 88888.00 2015-09-09 04:02:11.910 252 10566.99 -5.46 55080.66 88888.00 2015-09-09 04:02:12.410 252 10566.99 -5.33 55080.84 88888.00 2015-09-09 04:02:12.910 252 10566.97 -5.24 55081.27 88888.00 2015-09-09 04:02:13.410 252 10566.99 -5.14 55081.60 88888.00 2015-09-09 04:02:13.910 252 10567.00 -4.97 55081.68 88888.00 2015-09-09 04:02:14.410 252 10566.94 -4.99 55081.80 88888.00 2015-09-09 04:02:14.910 252 10566.97 -4.88 55082.16 88888.00 2015-09-09 04:02:15.410 252 10567.07 -4.78 55082.48 88888.00 2015-09-09 04:02:15.910 252 10567.14 -4.68 55082.72 88888.00 2015-09-09 04:02:16.410 252 10567.07 -4.48 55082.99 88888.00 2015-09-09 04:02:16.910 252 10567.05 -4.34 55083.53 88888.00 2015-09-09 04:02:17.410 252 10567.02 -4.13 55083.80 88888.00 2015-09-09 04:02:17.910 252 10566.88 -3.88 55084.07 88888.00 2015-09-09 04:02:18.410 252 10566.83 -3.80 55084.43 88888.00 2015-09-09 04:02:18.910 252 10566.72 -3.71 55084.74 88888.00 2015-09-09 04:02:19.410 252 10566.60 -3.55 55085.02 88888.00 2015-09-09 04:02:19.910 252 10566.48 -3.35 55085.35 88888.00 2015-09-09 04:02:20.410 252 10566.40 -3.10 55085.65 88888.00 2015-09-09 04:02:20.910 252 10566.30 -3.04 55085.97 88888.00 2015-09-09 04:02:21.410 252 10566.19 -3.10 55086.31 88888.00 2015-09-09 04:02:21.910 252 10566.03 -2.99 55086.55 88888.00 2015-09-09 04:02:22.410 252 10565.88 -2.67 55086.77 88888.00 2015-09-09 04:02:22.910 252 10565.67 -2.43 55087.02 88888.00 2015-09-09 04:02:23.410 252 10565.46 -2.56 55087.46 88888.00 2015-09-09 04:02:23.910 252 10565.32 -2.57 55087.78 88888.00 2015-09-09 04:02:24.410 252 10565.08 -2.47 55088.11 88888.00 2015-09-09 04:02:24.910 252 10564.85 -2.37 55088.51 88888.00 2015-09-09 04:02:25.410 252 10564.68 -2.30 55088.90 88888.00 2015-09-09 04:02:25.910 252 10564.56 -2.12 55089.31 88888.00 2015-09-09 04:02:26.410 252 10564.36 -2.16 55089.62 88888.00 2015-09-09 04:02:26.910 252 10564.18 -2.16 55090.12 88888.00 2015-09-09 04:02:27.410 252 10564.01 -2.04 55090.53 88888.00 2015-09-09 04:02:27.910 252 10563.80 -2.10 55090.98 88888.00 2015-09-09 04:02:28.410 252 10563.63 -1.74 55091.44 88888.00 2015-09-09 04:02:28.910 252 10563.48 -1.89 55091.91 88888.00 2015-09-09 04:02:29.410 252 10563.43 -1.64 55092.43 88888.00 2015-09-09 04:02:29.910 252 10563.25 -1.74 55092.94 88888.00 2015-09-09 04:02:30.410 252 10563.12 -1.61 55093.55 88888.00 2015-09-09 04:02:30.910 252 10563.02 -1.55 55094.09 88888.00 2015-09-09 04:02:31.410 252 10562.89 -1.61 55094.63 88888.00 2015-09-09 04:02:31.910 252 10562.74 -1.44 55095.20 88888.00 2015-09-09 04:02:32.410 252 10562.69 -1.76 55095.79 88888.00 2015-09-09 04:02:32.910 252 10562.69 -1.45 55096.42 88888.00 2015-09-09 04:02:33.410 252 10562.68 -1.71 55096.99 88888.00 2015-09-09 04:02:33.910 252 10562.63 -1.59 55097.58 88888.00 2015-09-09 04:02:34.410 252 10562.55 -1.62 55098.26 88888.00 2015-09-09 04:02:34.910 252 10562.55 -1.72 55098.95 88888.00 2015-09-09 04:02:35.410 252 10562.55 -1.57 55099.66 88888.00 2015-09-09 04:02:35.910 252 10562.53 -1.75 55100.31 88888.00 2015-09-09 04:02:36.410 252 10562.50 -1.53 55101.01 88888.00 2015-09-09 04:02:36.910 252 10562.44 -1.78 55101.68 88888.00 2015-09-09 04:02:37.410 252 10562.39 -1.49 55102.47 88888.00 2015-09-09 04:02:37.910 252 10562.33 -1.66 55103.14 88888.00 2015-09-09 04:02:38.410 252 10562.26 -1.62 55103.79 88888.00 2015-09-09 04:02:38.910 252 10562.21 -1.51 55104.50 88888.00 2015-09-09 04:02:39.410 252 10562.11 -1.74 55105.24 88888.00 2015-09-09 04:02:39.910 252 10562.06 -1.52 55105.92 88888.00 2015-09-09 04:02:40.410 252 10562.02 -1.78 55106.61 88888.00 2015-09-09 04:02:40.910 252 10561.91 -1.52 55107.34 88888.00 2015-09-09 04:02:41.410 252 10561.88 -1.77 55108.11 88888.00 2015-09-09 04:02:41.910 252 10561.84 -1.70 55108.86 88888.00 2015-09-09 04:02:42.410 252 10561.77 -1.84 55109.62 88888.00 2015-09-09 04:02:42.910 252 10561.75 -1.69 55110.41 88888.00 2015-09-09 04:02:43.410 252 10561.71 -1.70 55111.10 88888.00 2015-09-09 04:02:43.910 252 10561.67 -1.72 55111.79 88888.00 2015-09-09 04:02:44.410 252 10561.65 -1.62 55112.56 88888.00 2015-09-09 04:02:44.910 252 10561.58 -1.78 55113.26 88888.00 2015-09-09 04:02:45.410 252 10561.55 -1.62 55113.96 88888.00 2015-09-09 04:02:45.910 252 10561.53 -1.86 55114.62 88888.00 2015-09-09 04:02:46.410 252 10561.50 -1.74 55115.40 88888.00 2015-09-09 04:02:46.910 252 10561.46 -1.95 55116.18 88888.00 2015-09-09 04:02:47.410 252 10561.43 -1.81 55116.95 88888.00 2015-09-09 04:02:47.910 252 10561.34 -1.95 55117.60 88888.00 2015-09-09 04:02:48.410 252 10561.35 -1.81 55118.36 88888.00 2015-09-09 04:02:48.910 252 10561.28 -1.99 55119.12 88888.00 2015-09-09 04:02:49.410 252 10561.28 -1.79 55119.85 88888.00 2015-09-09 04:02:49.910 252 10561.28 -1.99 55120.62 88888.00 2015-09-09 04:02:50.410 252 10561.25 -1.94 55121.32 88888.00 2015-09-09 04:02:50.910 252 10561.25 -2.02 55122.04 88888.00 2015-09-09 04:02:51.410 252 10561.27 -1.86 55122.76 88888.00 2015-09-09 04:02:51.910 252 10561.22 -1.91 55123.55 88888.00 2015-09-09 04:02:52.410 252 10561.23 -1.81 55124.25 88888.00 2015-09-09 04:02:52.910 252 10561.17 -1.93 55124.97 88888.00 2015-09-09 04:02:53.410 252 10561.14 -1.78 55125.68 88888.00 2015-09-09 04:02:53.910 252 10561.12 -1.86 55126.40 88888.00 2015-09-09 04:02:54.410 252 10561.12 -1.72 55127.11 88888.00 2015-09-09 04:02:54.910 252 10561.13 -1.78 55127.80 88888.00 2015-09-09 04:02:55.410 252 10561.03 -1.38 55128.46 88888.00 2015-09-09 04:02:55.910 252 10560.93 -1.57 55129.10 88888.00 2015-09-09 04:02:56.410 252 10560.93 -1.19 55129.77 88888.00 2015-09-09 04:02:56.910 252 10560.98 -0.83 55130.44 88888.00 2015-09-09 04:02:57.410 252 10560.98 -0.87 55131.09 88888.00 2015-09-09 04:02:57.910 252 10560.97 -1.04 55131.67 88888.00 2015-09-09 04:02:58.410 252 10560.98 -0.59 55132.30 88888.00 2015-09-09 04:02:58.910 252 10561.01 -0.14 55132.87 88888.00 2015-09-09 04:02:59.410 252 10561.03 0.02 55133.44 88888.00 2015-09-09 04:02:59.910 252 10561.08 0.08 55133.98 88888.00 2015-09-09 04:03:00.410 252 10561.17 0.11 55134.44 88888.00 2015-09-09 04:03:00.910 252 10561.23 0.09 55135.00 88888.00 2015-09-09 04:03:01.410 252 10561.30 0.05 55135.54 88888.00 2015-09-09 04:03:01.910 252 10561.41 0.05 55135.98 88888.00 2015-09-09 04:03:02.410 252 10561.56 0.00 55136.49 88888.00 2015-09-09 04:03:02.910 252 10561.65 0.00 55136.96 88888.00 2015-09-09 04:03:03.410 252 10561.74 -0.01 55137.40 88888.00 2015-09-09 04:03:03.910 252 10561.82 0.02 55137.90 88888.00 2015-09-09 04:03:04.410 252 10561.88 0.01 55138.40 88888.00 2015-09-09 04:03:04.910 252 10561.93 0.00 55138.90 88888.00 2015-09-09 04:03:05.410 252 10562.08 -0.01 55139.26 88888.00 2015-09-09 04:03:05.910 252 10562.17 -0.06 55139.69 88888.00 2015-09-09 04:03:06.410 252 10562.19 -0.07 55140.15 88888.00 2015-09-09 04:03:06.910 252 10562.27 -0.07 55140.75 88888.00 2015-09-09 04:03:07.410 252 10562.32 -0.05 55141.29 88888.00 2015-09-09 04:03:07.910 252 10562.37 -0.06 55141.86 88888.00 2015-09-09 04:03:08.410 252 10562.39 -0.06 55142.42 88888.00 2015-09-09 04:03:08.910 252 10562.50 -0.06 55143.00 88888.00 2015-09-09 04:03:09.410 252 10562.58 -0.09 55143.54 88888.00 2015-09-09 04:03:09.910 252 10562.64 -0.19 55144.08 88888.00 2015-09-09 04:03:10.410 252 10562.71 -0.32 55144.60 88888.00 2015-09-09 04:03:10.910 252 10562.75 -0.29 55145.18 88888.00 2015-09-09 04:03:11.410 252 10562.80 -0.47 55145.68 88888.00 2015-09-09 04:03:11.910 252 10562.90 -0.93 55146.21 88888.00 2015-09-09 04:03:12.410 252 10563.02 -1.15 55146.78 88888.00 2015-09-09 04:03:12.910 252 10563.12 -0.83 55147.32 88888.00 2015-09-09 04:03:13.410 252 10563.21 -0.85 55147.93 88888.00 2015-09-09 04:03:13.910 252 10563.33 -1.36 55148.40 88888.00 2015-09-09 04:03:14.410 252 10563.38 -1.34 55149.00 88888.00 2015-09-09 04:03:14.910 252 10563.43 -1.42 55149.56 88888.00 2015-09-09 04:03:15.410 252 10563.59 -1.75 55150.05 88888.00 2015-09-09 04:03:15.910 252 10563.58 -1.70 55150.57 88888.00 2015-09-09 04:03:16.410 252 10563.65 -2.06 55151.03 88888.00 2015-09-09 04:03:16.910 252 10563.81 -2.21 55151.56 88888.00 2015-09-09 04:03:17.410 252 10563.91 -2.39 55152.13 88888.00 2015-09-09 04:03:17.910 252 10564.07 -2.69 55152.65 88888.00 2015-09-09 04:03:18.410 252 10564.17 -2.84 55153.10 88888.00 2015-09-09 04:03:18.910 252 10564.25 -3.06 55153.63 88888.00 2015-09-09 04:03:19.410 252 10564.31 -3.32 55154.21 88888.00 2015-09-09 04:03:19.910 252 10564.30 -3.53 55154.79 88888.00 2015-09-09 04:03:20.410 252 10564.44 -3.73 55155.37 88888.00 2015-09-09 04:03:20.910 252 10564.51 -3.88 55155.90 88888.00 2015-09-09 04:03:21.410 252 10564.54 -4.00 55156.40 88888.00 2015-09-09 04:03:21.910 252 10564.59 -4.19 55156.95 88888.00 2015-09-09 04:03:22.410 252 10564.63 -4.38 55157.49 88888.00 2015-09-09 04:03:22.910 252 10564.64 -4.63 55158.03 88888.00 2015-09-09 04:03:23.410 252 10564.74 -4.84 55158.65 88888.00 2015-09-09 04:03:23.910 252 10564.64 -5.07 55159.22 88888.00 2015-09-09 04:03:24.410 252 10564.67 -5.23 55159.71 88888.00 2015-09-09 04:03:24.910 252 10564.77 -5.35 55160.36 88888.00 2015-09-09 04:03:25.410 252 10564.85 -5.47 55160.94 88888.00 2015-09-09 04:03:25.910 252 10564.90 -5.65 55161.50 88888.00 2015-09-09 04:03:26.410 252 10564.86 -5.77 55162.08 88888.00 2015-09-09 04:03:26.910 252 10564.86 -5.85 55162.68 88888.00 2015-09-09 04:03:27.410 252 10564.88 -6.01 55163.29 88888.00 2015-09-09 04:03:27.910 252 10565.05 -6.05 55163.86 88888.00 2015-09-09 04:03:28.410 252 10565.12 -6.11 55164.44 88888.00 2015-09-09 04:03:28.910 252 10565.32 -6.13 55164.93 88888.00 2015-09-09 04:03:29.410 252 10565.36 -6.19 55165.46 88888.00 2015-09-09 04:03:29.910 252 10565.48 -6.19 55166.00 88888.00 2015-09-09 04:03:30.410 252 10565.53 -6.26 55166.44 88888.00 2015-09-09 04:03:30.910 252 10565.58 -6.33 55166.99 88888.00 2015-09-09 04:03:31.410 252 10565.68 -6.42 55167.58 88888.00 2015-09-09 04:03:31.910 252 10565.78 -6.40 55168.07 88888.00 2015-09-09 04:03:32.410 252 10565.80 -6.47 55168.59 88888.00 2015-09-09 04:03:32.910 252 10565.89 -6.52 55168.92 88888.00 2015-09-09 04:03:33.410 252 10566.01 -6.59 55169.28 88888.00 2015-09-09 04:03:33.910 252 10566.11 -6.67 55169.71 88888.00 2015-09-09 04:03:34.410 252 10566.26 -6.79 55170.12 88888.00 2015-09-09 04:03:34.910 252 10566.34 -6.95 55170.54 88888.00 2015-09-09 04:03:35.410 252 10566.37 -7.03 55171.08 88888.00 2015-09-09 04:03:35.910 252 10566.50 -7.12 55171.59 88888.00 2015-09-09 04:03:36.410 252 10566.61 -7.24 55172.02 88888.00 2015-09-09 04:03:36.910 252 10566.65 -7.28 55172.51 88888.00 2015-09-09 04:03:37.410 252 10566.82 -7.34 55173.05 88888.00 2015-09-09 04:03:37.910 252 10566.88 -7.34 55173.53 88888.00 2015-09-09 04:03:38.410 252 10566.99 -7.37 55174.03 88888.00 2015-09-09 04:03:38.910 252 10567.03 -7.38 55174.53 88888.00 2015-09-09 04:03:39.410 252 10567.05 -7.40 55175.02 88888.00 2015-09-09 04:03:39.910 252 10567.09 -7.43 55175.61 88888.00 2015-09-09 04:03:40.410 252 10567.18 -7.44 55176.17 88888.00 2015-09-09 04:03:40.910 252 10567.19 -7.52 55176.72 88888.00 2015-09-09 04:03:41.410 252 10567.31 -7.52 55177.25 88888.00 2015-09-09 04:03:41.910 252 10567.38 -7.45 55177.74 88888.00 2015-09-09 04:03:42.410 252 10567.46 -7.38 55178.28 88888.00 2015-09-09 04:03:42.910 252 10567.51 -7.30 55178.79 88888.00 2015-09-09 04:03:43.410 252 10567.57 -7.17 55179.34 88888.00 2015-09-09 04:03:43.910 252 10567.62 -7.12 55179.88 88888.00 2015-09-09 04:03:44.410 252 10567.72 -7.01 55180.50 88888.00 2015-09-09 04:03:44.910 252 10567.80 -6.98 55181.11 88888.00 2015-09-09 04:03:45.410 252 10567.82 -6.89 55181.61 88888.00 2015-09-09 04:03:45.910 252 10567.91 -6.81 55182.19 88888.00 2015-09-09 04:03:46.410 252 10567.99 -6.67 55182.65 88888.00 2015-09-09 04:03:46.910 252 10568.09 -6.53 55183.19 88888.00 2015-09-09 04:03:47.410 252 10568.19 -6.48 55183.73 88888.00 2015-09-09 04:03:47.910 252 10568.31 -6.36 55184.23 88888.00 2015-09-09 04:03:48.410 252 10568.45 -6.20 55184.66 88888.00 2015-09-09 04:03:48.910 252 10568.60 -6.16 55185.06 88888.00 2015-09-09 04:03:49.410 252 10568.64 -6.01 55185.54 88888.00 2015-09-09 04:03:49.910 252 10568.66 -5.98 55185.93 88888.00 2015-09-09 04:03:50.410 252 10568.80 -5.86 55186.42 88888.00 2015-09-09 04:03:50.910 252 10568.96 -5.80 55186.88 88888.00 2015-09-09 04:03:51.410 252 10569.03 -5.71 55187.31 88888.00 2015-09-09 04:03:51.910 252 10569.16 -5.51 55187.66 88888.00 2015-09-09 04:03:52.410 252 10569.27 -5.44 55188.12 88888.00 2015-09-09 04:03:52.910 252 10569.38 -5.44 55188.59 88888.00 2015-09-09 04:03:53.410 252 10569.44 -5.35 55188.90 88888.00 2015-09-09 04:03:53.910 252 10569.51 -5.27 55189.30 88888.00 2015-09-09 04:03:54.410 252 10569.63 -5.17 55189.71 88888.00 2015-09-09 04:03:54.910 252 10569.69 -5.04 55190.21 88888.00 2015-09-09 04:03:55.410 252 10569.71 -4.97 55190.73 88888.00 2015-09-09 04:03:55.910 252 10569.79 -4.89 55191.14 88888.00 2015-09-09 04:03:56.410 252 10569.92 -4.82 55191.54 88888.00 2015-09-09 04:03:56.910 252 10569.92 -4.80 55191.91 88888.00 2015-09-09 04:03:57.410 252 10570.00 -4.71 55192.26 88888.00 2015-09-09 04:03:57.910 252 10570.06 -4.66 55192.70 88888.00 2015-09-09 04:03:58.410 252 10570.13 -4.55 55193.16 88888.00 2015-09-09 04:03:58.910 252 10570.19 -4.57 55193.60 88888.00 2015-09-09 04:03:59.410 252 10570.26 -4.59 55193.99 88888.00 2015-09-09 04:03:59.910 252 10570.31 -4.58 55194.34 88888.00 2015-09-09 04:04:00.410 252 10570.42 -4.56 55194.84 88888.00 2015-09-09 04:04:00.910 252 10570.49 -4.49 55195.28 88888.00 2015-09-09 04:04:01.410 252 10570.68 -4.51 55195.80 88888.00 2015-09-09 04:04:01.910 252 10570.91 -4.53 55196.16 88888.00 2015-09-09 04:04:02.410 252 10571.11 -4.53 55196.64 88888.00 2015-09-09 04:04:02.910 252 10571.27 -4.63 55197.23 88888.00 2015-09-09 04:04:03.410 252 10571.34 -4.55 55197.81 88888.00 2015-09-09 04:04:03.910 252 10571.48 -4.48 55198.34 88888.00 2015-09-09 04:04:04.410 252 10571.58 -4.44 55198.90 88888.00 2015-09-09 04:04:04.910 252 10571.68 -4.34 55199.47 88888.00 2015-09-09 04:04:05.410 252 10571.89 -4.32 55200.01 88888.00 2015-09-09 04:04:05.910 252 10572.00 -4.26 55200.55 88888.00 2015-09-09 04:04:06.410 252 10572.06 -4.24 55201.10 88888.00 2015-09-09 04:04:06.910 252 10572.17 -4.21 55201.73 88888.00 2015-09-09 04:04:07.410 252 10572.42 -4.16 55202.34 88888.00 2015-09-09 04:04:07.910 252 10572.58 -4.11 55202.99 88888.00 2015-09-09 04:04:08.410 252 10572.69 -4.05 55203.66 88888.00 2015-09-09 04:04:08.910 252 10572.80 -3.99 55204.25 88888.00 2015-09-09 04:04:09.410 252 10573.01 -3.89 55204.86 88888.00 2015-09-09 04:04:09.910 252 10573.24 -3.77 55205.41 88888.00 2015-09-09 04:04:10.410 252 10573.48 -3.80 55206.10 88888.00 2015-09-09 04:04:10.910 252 10573.73 -3.78 55206.82 88888.00 2015-09-09 04:04:11.410 252 10573.97 -3.68 55207.47 88888.00 2015-09-09 04:04:11.910 252 10574.15 -3.60 55208.10 88888.00 2015-09-09 04:04:12.410 252 10574.34 -3.54 55208.68 88888.00 2015-09-09 04:04:12.910 252 10574.60 -3.56 55209.31 88888.00 2015-09-09 04:04:13.410 252 10574.88 -3.58 55209.94 88888.00 2015-09-09 04:04:13.910 252 10575.14 -3.52 55210.56 88888.00 2015-09-09 04:04:14.410 252 10575.46 -3.40 55211.24 88888.00 2015-09-09 04:04:14.910 252 10575.70 -3.36 55211.89 88888.00 2015-09-09 04:04:15.410 252 10575.90 -3.24 55212.49 88888.00 2015-09-09 04:04:15.910 252 10576.09 -3.18 55213.02 88888.00 2015-09-09 04:04:16.410 252 10576.32 -2.99 55213.56 88888.00 2015-09-09 04:04:16.910 252 10576.53 -2.82 55214.07 88888.00 2015-09-09 04:04:17.410 252 10576.75 -2.64 55214.62 88888.00 2015-09-09 04:04:17.910 252 10576.93 -2.46 55215.24 88888.00 2015-09-09 04:04:18.410 252 10577.21 -2.37 55215.76 88888.00 2015-09-09 04:04:18.910 252 10577.39 -2.19 55216.31 88888.00 2015-09-09 04:04:19.410 252 10577.71 -2.03 55216.89 88888.00 2015-09-09 04:04:19.910 252 10577.96 -1.91 55217.45 88888.00 2015-09-09 04:04:20.410 252 10578.28 -1.74 55217.95 88888.00 2015-09-09 04:04:20.910 252 10578.59 -1.54 55218.47 88888.00 2015-09-09 04:04:21.410 252 10578.95 -1.55 55219.05 88888.00 2015-09-09 04:04:21.910 252 10579.31 -1.12 55219.53 88888.00 2015-09-09 04:04:22.410 252 10579.64 -1.11 55220.02 88888.00 2015-09-09 04:04:22.910 252 10580.00 -1.24 55220.54 88888.00 2015-09-09 04:04:23.410 252 10580.36 -0.69 55221.05 88888.00 2015-09-09 04:04:23.910 252 10580.69 -0.37 55221.54 88888.00 2015-09-09 04:04:24.410 252 10581.05 -0.12 55222.08 88888.00 2015-09-09 04:04:24.910 252 10581.47 0.06 55222.54 88888.00 2015-09-09 04:04:25.410 252 10581.71 0.15 55222.99 88888.00 2015-09-09 04:04:25.910 252 10582.02 0.28 55223.49 88888.00 2015-09-09 04:04:26.410 252 10582.33 0.32 55223.92 88888.00 2015-09-09 04:04:26.910 252 10582.61 0.24 55224.38 88888.00 2015-09-09 04:04:27.410 252 10582.81 0.15 55224.84 88888.00 2015-09-09 04:04:27.910 252 10583.04 0.19 55225.35 88888.00 2015-09-09 04:04:28.410 252 10583.30 0.25 55225.83 88888.00 2015-09-09 04:04:28.910 252 10583.56 0.53 55226.34 88888.00 2015-09-09 04:04:29.410 252 10583.86 1.23 55226.79 88888.00 2015-09-09 04:04:29.910 252 10584.17 1.41 55227.30 88888.00 2015-09-09 04:04:30.410 252 10584.51 1.26 55227.74 88888.00 2015-09-09 04:04:30.910 252 10584.87 1.77 55228.16 88888.00 2015-09-09 04:04:31.410 252 10585.14 1.64 55228.59 88888.00 2015-09-09 04:04:31.910 252 10585.48 1.97 55228.99 88888.00 2015-09-09 04:04:32.410 252 10585.81 1.86 55229.40 88888.00 2015-09-09 04:04:32.910 252 10586.12 2.17 55229.77 88888.00 2015-09-09 04:04:33.410 252 10586.47 2.16 55230.18 88888.00 2015-09-09 04:04:33.910 252 10586.85 2.33 55230.54 88888.00 2015-09-09 04:04:34.410 252 10587.20 2.51 55230.96 88888.00 2015-09-09 04:04:34.910 252 10587.56 2.55 55231.33 88888.00 2015-09-09 04:04:35.410 252 10587.78 2.73 55231.72 88888.00 2015-09-09 04:04:35.910 252 10588.05 2.92 55232.07 88888.00 2015-09-09 04:04:36.410 252 10588.37 3.05 55232.42 88888.00 2015-09-09 04:04:36.910 252 10588.66 3.23 55232.75 88888.00 2015-09-09 04:04:37.410 252 10588.97 3.33 55233.10 88888.00 2015-09-09 04:04:37.910 252 10589.30 3.49 55233.52 88888.00 2015-09-09 04:04:38.410 252 10589.63 3.72 55233.88 88888.00 2015-09-09 04:04:38.910 252 10589.99 3.97 55234.24 88888.00 2015-09-09 04:04:39.410 252 10590.24 4.14 55234.68 88888.00 2015-09-09 04:04:39.910 252 10590.49 4.40 55235.03 88888.00 2015-09-09 04:04:40.411 252 10590.84 4.67 55235.39 88888.00 2015-09-09 04:04:40.911 252 10591.14 4.85 55235.79 88888.00 2015-09-09 04:04:41.411 252 10591.44 5.02 55236.16 88888.00 2015-09-09 04:04:41.911 252 10591.80 5.30 55236.54 88888.00 2015-09-09 04:04:42.411 252 10592.12 5.58 55236.85 88888.00 2015-09-09 04:04:42.911 252 10592.40 5.93 55237.22 88888.00 2015-09-09 04:04:43.411 252 10592.71 6.17 55237.58 88888.00 2015-09-09 04:04:43.911 252 10592.98 6.36 55237.81 88888.00 2015-09-09 04:04:44.411 252 10593.29 6.58 55238.10 88888.00 2015-09-09 04:04:44.911 252 10593.66 6.86 55238.44 88888.00 2015-09-09 04:04:45.411 252 10594.01 7.18 55238.69 88888.00 2015-09-09 04:04:45.911 252 10594.37 7.42 55239.00 88888.00 2015-09-09 04:04:46.411 252 10594.72 7.62 55239.27 88888.00 2015-09-09 04:04:46.911 252 10595.10 7.84 55239.59 88888.00 2015-09-09 04:04:47.411 252 10595.44 8.06 55239.87 88888.00 2015-09-09 04:04:47.911 252 10595.74 8.34 55240.10 88888.00 2015-09-09 04:04:48.411 252 10596.11 8.47 55240.28 88888.00 2015-09-09 04:04:48.911 252 10596.40 8.61 55240.47 88888.00 2015-09-09 04:04:49.411 252 10596.66 8.76 55240.72 88888.00 2015-09-09 04:04:49.911 252 10597.02 8.87 55240.91 88888.00 2015-09-09 04:04:50.411 252 10597.44 9.03 55241.19 88888.00 2015-09-09 04:04:50.911 252 10597.78 9.18 55241.49 88888.00 2015-09-09 04:04:51.411 252 10598.10 9.30 55241.76 88888.00 2015-09-09 04:04:51.911 252 10598.46 9.47 55242.07 88888.00 2015-09-09 04:04:52.411 252 10598.78 9.68 55242.33 88888.00 2015-09-09 04:04:52.911 252 10599.07 9.88 55242.61 88888.00 2015-09-09 04:04:53.411 252 10599.36 10.06 55242.84 88888.00 2015-09-09 04:04:53.911 252 10599.71 10.20 55243.11 88888.00 2015-09-09 04:04:54.411 252 10600.01 10.28 55243.35 88888.00 2015-09-09 04:04:54.911 252 10600.33 10.44 55243.45 88888.00 2015-09-09 04:04:55.411 252 10600.66 10.57 55243.68 88888.00 2015-09-09 04:04:55.911 252 10601.00 10.70 55243.91 88888.00 2015-09-09 04:04:56.411 252 10601.41 10.89 55244.09 88888.00 2015-09-09 04:04:56.911 252 10601.79 11.03 55244.31 88888.00 2015-09-09 04:04:57.411 252 10602.17 11.17 55244.50 88888.00 2015-09-09 04:04:57.911 252 10602.60 11.37 55244.70 88888.00 2015-09-09 04:04:58.411 252 10602.99 11.51 55244.88 88888.00 2015-09-09 04:04:58.911 252 10603.38 11.72 55245.17 88888.00 2015-09-09 04:04:59.411 252 10603.80 12.03 55245.36 88888.00 2015-09-09 04:04:59.911 252 10604.26 12.34 55245.53 88888.00 2015-09-09 04:05:00.411 252 10604.71 12.60 55245.83 88888.00 2015-09-09 04:05:00.911 252 10605.08 12.81 55246.00 88888.00 2015-09-09 04:05:01.411 252 10605.46 13.09 55246.10 88888.00 2015-09-09 04:05:01.911 252 10605.88 13.36 55246.17 88888.00 2015-09-09 04:05:02.411 252 10606.30 13.65 55246.23 88888.00 2015-09-09 04:05:02.911 252 10606.69 13.95 55246.31 88888.00 2015-09-09 04:05:03.411 252 10607.17 14.18 55246.52 88888.00 2015-09-09 04:05:03.911 252 10607.59 14.39 55246.68 88888.00 2015-09-09 04:05:04.411 252 10608.02 14.59 55246.75 88888.00 2015-09-09 04:05:04.911 252 10608.42 14.83 55246.78 88888.00 2015-09-09 04:05:05.411 252 10608.80 14.94 55246.77 88888.00 2015-09-09 04:05:05.911 252 10609.15 15.15 55246.77 88888.00 2015-09-09 04:05:06.411 252 10609.50 15.27 55246.79 88888.00 2015-09-09 04:05:06.911 252 10609.89 15.42 55246.87 88888.00 2015-09-09 04:05:07.411 252 10610.31 15.59 55246.94 88888.00 2015-09-09 04:05:07.911 252 10610.73 15.76 55246.95 88888.00 2015-09-09 04:05:08.411 252 10611.22 15.89 55246.99 88888.00 2015-09-09 04:05:08.911 252 10611.68 16.04 55247.10 88888.00 2015-09-09 04:05:09.411 252 10612.04 16.15 55247.10 88888.00 2015-09-09 04:05:09.911 252 10612.52 16.24 55247.10 88888.00 2015-09-09 04:05:10.411 252 10613.02 16.38 55247.14 88888.00 2015-09-09 04:05:10.911 252 10613.50 16.45 55247.15 88888.00 2015-09-09 04:05:11.411 252 10613.97 16.52 55247.21 88888.00 2015-09-09 04:05:11.911 252 10614.41 16.62 55247.22 88888.00 2015-09-09 04:05:12.411 252 10614.95 16.73 55247.15 88888.00 2015-09-09 04:05:12.911 252 10615.43 16.84 55247.12 88888.00 2015-09-09 04:05:13.411 252 10615.92 16.97 55247.03 88888.00 2015-09-09 04:05:13.911 252 10616.36 16.99 55246.89 88888.00 2015-09-09 04:05:14.411 252 10616.81 17.07 55246.82 88888.00 2015-09-09 04:05:14.911 252 10617.20 17.22 55246.78 88888.00 2015-09-09 04:05:15.411 252 10617.55 17.26 55246.76 88888.00 2015-09-09 04:05:15.911 252 10617.97 17.37 55246.64 88888.00 2015-09-09 04:05:16.411 252 10618.37 17.54 55246.53 88888.00 2015-09-09 04:05:16.911 252 10618.83 17.70 55246.36 88888.00 2015-09-09 04:05:17.411 252 10619.15 17.85 55246.24 88888.00 2015-09-09 04:05:17.911 252 10619.48 18.02 55246.15 88888.00 2015-09-09 04:05:18.411 252 10619.79 18.13 55246.02 88888.00 2015-09-09 04:05:18.911 252 10620.19 18.24 55245.88 88888.00 2015-09-09 04:05:19.411 252 10620.49 18.36 55245.74 88888.00 2015-09-09 04:05:19.911 252 10620.78 18.49 55245.65 88888.00 2015-09-09 04:05:20.411 252 10621.10 18.64 55245.55 88888.00 2015-09-09 04:05:20.911 252 10621.42 18.80 55245.40 88888.00 2015-09-09 04:05:21.411 252 10621.71 18.93 55245.30 88888.00 2015-09-09 04:05:21.911 252 10621.99 18.99 55245.15 88888.00 2015-09-09 04:05:22.411 252 10622.28 19.15 55245.10 88888.00 2015-09-09 04:05:22.911 252 10622.51 19.34 55244.86 88888.00 2015-09-09 04:05:23.411 252 10622.75 19.41 55244.71 88888.00 2015-09-09 04:05:23.911 252 10622.98 19.49 55244.61 88888.00 2015-09-09 04:05:24.411 252 10623.21 19.65 55244.53 88888.00 2015-09-09 04:05:24.911 252 10623.42 19.75 55244.42 88888.00 2015-09-09 04:05:25.411 252 10623.56 19.85 55244.26 88888.00 2015-09-09 04:05:25.911 252 10623.74 20.00 55244.16 88888.00 2015-09-09 04:05:26.411 252 10623.85 20.08 55244.06 88888.00 2015-09-09 04:05:26.911 252 10624.02 20.19 55243.91 88888.00 2015-09-09 04:05:27.411 252 10624.22 20.37 55243.84 88888.00 2015-09-09 04:05:27.911 252 10624.48 20.53 55243.77 88888.00 2015-09-09 04:05:28.411 252 10624.62 20.64 55243.61 88888.00 2015-09-09 04:05:28.911 252 10624.75 20.83 55243.52 88888.00 2015-09-09 04:05:29.411 252 10624.89 21.01 55243.35 88888.00 2015-09-09 04:05:29.911 252 10625.01 21.22 55243.17 88888.00 2015-09-09 04:05:30.411 252 10625.10 21.32 55243.07 88888.00 2015-09-09 04:05:30.911 252 10625.27 21.55 55242.95 88888.00 2015-09-09 04:05:31.411 252 10625.47 21.68 55242.80 88888.00 2015-09-09 04:05:31.911 252 10625.60 21.76 55242.64 88888.00 2015-09-09 04:05:32.411 252 10625.80 21.88 55242.57 88888.00 2015-09-09 04:05:32.911 252 10626.07 22.06 55242.42 88888.00 2015-09-09 04:05:33.411 252 10626.32 22.24 55242.29 88888.00 2015-09-09 04:05:33.911 252 10626.57 22.46 55242.14 88888.00 2015-09-09 04:05:34.411 252 10626.79 22.63 55242.00 88888.00 2015-09-09 04:05:34.911 252 10626.93 22.78 55241.88 88888.00 2015-09-09 04:05:35.411 252 10627.21 22.86 55241.69 88888.00 2015-09-09 04:05:35.911 252 10627.51 22.96 55241.51 88888.00 2015-09-09 04:05:36.411 252 10627.81 23.11 55241.25 88888.00 2015-09-09 04:05:36.911 252 10628.11 23.33 55241.01 88888.00 2015-09-09 04:05:37.411 252 10628.32 23.59 55240.82 88888.00 2015-09-09 04:05:37.911 252 10628.65 23.73 55240.59 88888.00 2015-09-09 04:05:38.411 252 10629.00 23.91 55240.39 88888.00 2015-09-09 04:05:38.911 252 10629.33 24.05 55240.19 88888.00 2015-09-09 04:05:39.411 252 10629.67 24.22 55239.88 88888.00 2015-09-09 04:05:39.911 252 10629.96 24.36 55239.49 88888.00 2015-09-09 04:05:40.411 252 10630.19 24.41 55239.24 88888.00 2015-09-09 04:05:40.911 252 10630.48 24.50 55239.03 88888.00 2015-09-09 04:05:41.411 252 10630.84 24.56 55238.68 88888.00 2015-09-09 04:05:41.911 252 10631.21 24.64 55238.43 88888.00 2015-09-09 04:05:42.411 252 10631.55 24.64 55238.09 88888.00 2015-09-09 04:05:42.911 252 10631.86 24.69 55237.73 88888.00 2015-09-09 04:05:43.411 252 10632.16 24.72 55237.37 88888.00 2015-09-09 04:05:43.911 252 10632.45 24.73 55237.02 88888.00 2015-09-09 04:05:44.411 252 10632.79 24.68 55236.70 88888.00 2015-09-09 04:05:44.911 252 10633.09 24.60 55236.34 88888.00 2015-09-09 04:05:45.411 252 10633.42 24.59 55235.99 88888.00 2015-09-09 04:05:45.911 252 10633.74 24.57 55235.64 88888.00 2015-09-09 04:05:46.411 252 10634.00 24.44 55235.27 88888.00 2015-09-09 04:05:46.911 252 10634.22 24.42 55234.92 88888.00 2015-09-09 04:05:47.411 252 10634.45 24.38 55234.68 88888.00 2015-09-09 04:05:47.911 252 10634.74 24.33 55234.44 88888.00 2015-09-09 04:05:48.411 252 10634.98 24.27 55234.17 88888.00 2015-09-09 04:05:48.911 252 10635.24 24.19 55233.90 88888.00 2015-09-09 04:05:49.411 252 10635.58 24.18 55233.57 88888.00 2015-09-09 04:05:49.911 252 10635.87 24.16 55233.21 88888.00 2015-09-09 04:05:50.411 252 10636.25 24.18 55232.85 88888.00 2015-09-09 04:05:50.911 252 10636.55 24.14 55232.55 88888.00 2015-09-09 04:05:51.411 252 10636.91 24.09 55232.28 88888.00 2015-09-09 04:05:51.911 252 10637.27 24.02 55231.93 88888.00 2015-09-09 04:05:52.411 252 10637.55 24.01 55231.66 88888.00 2015-09-09 04:05:52.911 252 10637.85 24.01 55231.36 88888.00 2015-09-09 04:05:53.411 252 10638.14 24.08 55231.11 88888.00 2015-09-09 04:05:53.911 252 10638.39 24.08 55230.81 88888.00 2015-09-09 04:05:54.411 252 10638.70 24.14 55230.41 88888.00 2015-09-09 04:05:54.911 252 10638.93 24.19 55230.20 88888.00 2015-09-09 04:05:55.411 252 10639.14 24.29 55229.97 88888.00 2015-09-09 04:05:55.911 252 10639.33 24.40 55229.69 88888.00 2015-09-09 04:05:56.411 252 10639.47 24.51 55229.50 88888.00 2015-09-09 04:05:56.911 252 10639.65 24.60 55229.27 88888.00 2015-09-09 04:05:57.411 252 10639.86 24.69 55229.03 88888.00 2015-09-09 04:05:57.911 252 10640.08 24.83 55228.71 88888.00 2015-09-09 04:05:58.411 252 10640.22 25.02 55228.48 88888.00 2015-09-09 04:05:58.911 252 10640.34 25.23 55228.26 88888.00 2015-09-09 04:05:59.411 252 10640.52 25.47 55228.08 88888.00 2015-09-09 04:05:59.911 252 10640.70 25.68 55227.86 88888.00 2015-09-09 04:06:00.411 252 10640.88 25.92 55227.67 88888.00 2015-09-09 04:06:00.911 252 10641.00 26.11 55227.45 88888.00 2015-09-09 04:06:01.411 252 10641.15 26.34 55227.30 88888.00 2015-09-09 04:06:01.911 252 10641.26 26.53 55227.14 88888.00 2015-09-09 04:06:02.411 252 10641.32 26.76 55226.91 88888.00 2015-09-09 04:06:02.911 252 10641.47 27.04 55226.70 88888.00 2015-09-09 04:06:03.411 252 10641.69 27.20 55226.58 88888.00 2015-09-09 04:06:03.911 252 10641.87 27.37 55226.37 88888.00 2015-09-09 04:06:04.411 252 10642.01 27.54 55226.15 88888.00 2015-09-09 04:06:04.911 252 10642.25 27.70 55225.92 88888.00 2015-09-09 04:06:05.411 252 10642.41 27.89 55225.72 88888.00 2015-09-09 04:06:05.911 252 10642.56 28.05 55225.44 88888.00 2015-09-09 04:06:06.411 252 10642.74 28.20 55225.20 88888.00 2015-09-09 04:06:06.911 252 10642.90 28.37 55224.97 88888.00 2015-09-09 04:06:07.411 252 10643.05 28.54 55224.71 88888.00 2015-09-09 04:06:07.911 252 10643.27 28.68 55224.47 88888.00 2015-09-09 04:06:08.411 252 10643.48 28.86 55224.30 88888.00 2015-09-09 04:06:08.911 252 10643.71 28.99 55224.04 88888.00 2015-09-09 04:06:09.411 252 10643.89 29.14 55223.84 88888.00 2015-09-09 04:06:09.911 252 10644.04 29.37 55223.65 88888.00 2015-09-09 04:06:10.411 252 10644.25 29.61 55223.44 88888.00 2015-09-09 04:06:10.911 252 10644.50 29.83 55223.22 88888.00 2015-09-09 04:06:11.411 252 10644.66 29.97 55222.96 88888.00 2015-09-09 04:06:11.911 252 10644.88 30.22 55222.69 88888.00 2015-09-09 04:06:12.411 252 10645.03 30.44 55222.43 88888.00 2015-09-09 04:06:12.911 252 10645.25 30.67 55222.17 88888.00 2015-09-09 04:06:13.411 252 10645.46 30.96 55221.89 88888.00 2015-09-09 04:06:13.911 252 10645.64 31.19 55221.69 88888.00 2015-09-09 04:06:14.411 252 10645.76 31.47 55221.37 88888.00 2015-09-09 04:06:14.911 252 10646.00 31.73 55221.06 88888.00 2015-09-09 04:06:15.411 252 10646.11 31.95 55220.68 88888.00 2015-09-09 04:06:15.911 252 10646.28 32.20 55220.41 88888.00 2015-09-09 04:06:16.411 252 10646.49 32.40 55220.10 88888.00 2015-09-09 04:06:16.911 252 10646.66 32.65 55219.80 88888.00 2015-09-09 04:06:17.411 252 10646.74 32.86 55219.50 88888.00 2015-09-09 04:06:17.911 252 10646.85 33.11 55219.21 88888.00 2015-09-09 04:06:18.411 252 10647.06 33.36 55218.87 88888.00 2015-09-09 04:06:18.911 252 10647.19 33.56 55218.53 88888.00 2015-09-09 04:06:19.411 252 10647.32 33.77 55218.20 88888.00 2015-09-09 04:06:19.911 252 10647.48 34.02 55217.89 88888.00 2015-09-09 04:06:20.411 252 10647.53 34.23 55217.73 88888.00 2015-09-09 04:06:20.911 252 10647.76 34.49 55217.48 88888.00 2015-09-09 04:06:21.411 252 10647.99 34.66 55217.05 88888.00 2015-09-09 04:06:21.911 252 10648.13 34.91 55216.68 88888.00 2015-09-09 04:06:22.411 252 10648.27 35.11 55216.33 88888.00 2015-09-09 04:06:22.911 252 10648.34 35.30 55215.96 88888.00 2015-09-09 04:06:23.411 252 10648.55 35.44 55215.67 88888.00 2015-09-09 04:06:23.911 252 10648.65 35.57 55215.39 88888.00 2015-09-09 04:06:24.411 252 10649.07 35.81 55215.15 88888.00 2015-09-09 04:06:24.911 252 10648.98 35.98 55214.75 88888.00 2015-09-09 04:06:25.411 252 10649.31 36.14 55214.39 88888.00 2015-09-09 04:06:25.911 252 10649.19 36.33 55214.10 88888.00 2015-09-09 04:06:26.411 252 10649.67 36.55 55213.82 88888.00 2015-09-09 04:06:26.911 252 10649.48 36.74 55213.55 88888.00 2015-09-09 04:06:27.411 252 10649.93 36.96 55213.21 88888.00 2015-09-09 04:06:27.911 252 10650.14 37.17 55212.94 88888.00 2015-09-09 04:06:28.411 252 10649.78 37.40 55212.66 88888.00 2015-09-09 04:06:28.911 252 10650.22 37.64 55212.35 88888.00 2015-09-09 04:06:29.411 252 10650.71 37.82 55212.11 88888.00 2015-09-09 04:06:29.911 252 10650.87 38.08 55211.85 88888.00 2015-09-09 04:06:30.411 252 10650.87 38.27 55211.58 88888.00 2015-09-09 04:06:30.911 252 10650.77 38.49 55211.35 88888.00 2015-09-09 04:06:31.411 252 10650.57 38.68 55211.09 88888.00 2015-09-09 04:06:31.911 252 10650.64 38.87 55210.71 88888.00 2015-09-09 04:06:32.411 252 10651.08 39.12 55210.41 88888.00 2015-09-09 04:06:32.911 252 10651.31 39.26 55210.15 88888.00 2015-09-09 04:06:33.411 252 10651.37 39.42 55209.93 88888.00 2015-09-09 04:06:33.911 252 10651.40 39.56 55209.71 88888.00 2015-09-09 04:06:34.411 252 10651.44 39.79 55209.52 88888.00 2015-09-09 04:06:34.911 252 10651.47 39.95 55209.24 88888.00 2015-09-09 04:06:35.411 252 10651.51 40.17 55209.04 88888.00 2015-09-09 04:06:35.911 252 10651.79 40.39 55208.87 88888.00 2015-09-09 04:06:36.411 252 10652.39 40.62 55208.66 88888.00 2015-09-09 04:06:36.911 252 10652.82 40.89 55208.44 88888.00 2015-09-09 04:06:37.411 252 10652.45 41.10 55208.17 88888.00 2015-09-09 04:06:37.911 252 10652.71 41.37 55208.03 88888.00 2015-09-09 04:06:38.411 252 10653.07 41.55 55207.90 88888.00 2015-09-09 04:06:38.911 252 10652.87 41.69 55207.72 88888.00 2015-09-09 04:06:39.411 252 10653.32 41.90 55207.52 88888.00 2015-09-09 04:06:39.911 252 10653.13 42.15 55207.30 88888.00 2015-09-09 04:06:40.411 252 10653.48 42.32 55207.13 88888.00 2015-09-09 04:06:40.911 252 10653.39 42.55 55206.88 88888.00 2015-09-09 04:06:41.411 252 10653.69 42.74 55206.67 88888.00 2015-09-09 04:06:41.911 252 10653.76 42.90 55206.47 88888.00 2015-09-09 04:06:42.411 252 10653.92 43.02 55206.35 88888.00 2015-09-09 04:06:42.911 252 10654.12 43.15 55206.18 88888.00 2015-09-09 04:06:43.411 252 10654.18 43.34 55206.06 88888.00 2015-09-09 04:06:43.911 252 10654.22 43.51 55205.98 88888.00 2015-09-09 04:06:44.411 252 10654.34 43.64 55205.88 88888.00 2015-09-09 04:06:44.911 252 10654.52 43.82 55205.73 88888.00 2015-09-09 04:06:45.411 252 10654.54 43.97 55205.54 88888.00 2015-09-09 04:06:45.911 252 10654.61 44.22 55205.45 88888.00 2015-09-09 04:06:46.411 252 10654.65 44.49 55205.33 88888.00 2015-09-09 04:06:46.911 252 10654.64 44.67 55205.17 88888.00 2015-09-09 04:06:47.411 252 10654.64 44.92 55205.02 88888.00 2015-09-09 04:06:47.911 252 10654.63 45.21 55204.92 88888.00 2015-09-09 04:06:48.411 252 10654.56 45.43 55204.86 88888.00 2015-09-09 04:06:48.911 252 10654.53 45.69 55204.84 88888.00 2015-09-09 04:06:49.411 252 10654.50 45.93 55204.75 88888.00 2015-09-09 04:06:49.911 252 10654.49 46.21 55204.71 88888.00 2015-09-09 04:06:50.411 252 10654.56 46.54 55204.73 88888.00 2015-09-09 04:06:50.911 252 10654.56 46.88 55204.71 88888.00 2015-09-09 04:06:51.411 252 10654.52 47.20 55204.61 88888.00 2015-09-09 04:06:51.911 252 10654.47 47.48 55204.69 88888.00 2015-09-09 04:06:52.411 252 10654.49 47.72 55204.71 88888.00 2015-09-09 04:06:52.911 252 10654.54 47.97 55204.74 88888.00 2015-09-09 04:06:53.411 252 10654.61 48.24 55204.70 88888.00 2015-09-09 04:06:53.911 252 10654.69 48.57 55204.65 88888.00 2015-09-09 04:06:54.411 252 10654.79 48.87 55204.62 88888.00 2015-09-09 04:06:54.911 252 10654.94 49.10 55204.59 88888.00 2015-09-09 04:06:55.411 252 10655.08 49.35 55204.54 88888.00 2015-09-09 04:06:55.911 252 10655.21 49.55 55204.59 88888.00 2015-09-09 04:06:56.411 252 10655.34 49.81 55204.59 88888.00 2015-09-09 04:06:56.911 252 10655.52 50.09 55204.58 88888.00 2015-09-09 04:06:57.411 252 10655.68 50.40 55204.58 88888.00 2015-09-09 04:06:57.911 252 10655.90 50.61 55204.65 88888.00 2015-09-09 04:06:58.411 252 10656.11 50.91 55204.73 88888.00 2015-09-09 04:06:58.911 252 10656.25 51.16 55204.71 88888.00 2015-09-09 04:06:59.411 252 10656.51 51.46 55204.57 88888.00 2015-09-09 04:06:59.911 252 10656.73 51.66 55204.43 88888.00 2015-09-09 04:07:00.411 252 10656.99 51.94 55204.31 88888.00 2015-09-09 04:07:00.911 252 10657.24 52.25 55204.34 88888.00 2015-09-09 04:07:01.411 252 10657.46 52.56 55204.16 88888.00 2015-09-09 04:07:01.911 252 10657.63 52.82 55204.01 88888.00 2015-09-09 04:07:02.411 252 10657.78 53.15 55203.93 88888.00 2015-09-09 04:07:02.911 252 10657.92 53.46 55203.83 88888.00 2015-09-09 04:07:03.411 252 10658.04 53.83 55203.79 88888.00 2015-09-09 04:07:03.911 252 10658.21 54.16 55203.71 88888.00 2015-09-09 04:07:04.411 252 10658.39 54.45 55203.62 88888.00 2015-09-09 04:07:04.911 252 10658.60 54.74 55203.64 88888.00 2015-09-09 04:07:05.411 252 10658.76 55.01 55203.53 88888.00 2015-09-09 04:07:05.911 252 10658.88 55.30 55203.40 88888.00 2015-09-09 04:07:06.411 252 10659.00 55.58 55203.30 88888.00 2015-09-09 04:07:06.911 252 10659.14 55.92 55203.20 88888.00 2015-09-09 04:07:07.411 252 10659.21 56.25 55203.10 88888.00 2015-09-09 04:07:07.911 252 10659.36 56.58 55203.04 88888.00 2015-09-09 04:07:08.411 252 10659.50 56.99 55202.92 88888.00 2015-09-09 04:07:08.911 252 10659.58 57.28 55202.75 88888.00 2015-09-09 04:07:09.411 252 10659.68 57.58 55202.65 88888.00 2015-09-09 04:07:09.911 252 10659.80 57.94 55202.59 88888.00 2015-09-09 04:07:10.411 252 10659.91 58.34 55202.56 88888.00 2015-09-09 04:07:10.911 252 10659.99 58.69 55202.39 88888.00 2015-09-09 04:07:11.411 252 10660.13 59.03 55202.31 88888.00 2015-09-09 04:07:11.911 252 10660.23 59.39 55202.22 88888.00 2015-09-09 04:07:12.411 252 10660.28 59.73 55202.12 88888.00 2015-09-09 04:07:12.911 252 10660.44 59.99 55202.12 88888.00 2015-09-09 04:07:13.411 252 10660.59 60.24 55202.06 88888.00 2015-09-09 04:07:13.911 252 10660.78 60.51 55201.98 88888.00 2015-09-09 04:07:14.411 252 10661.01 60.78 55201.89 88888.00 2015-09-09 04:07:14.911 252 10661.20 61.08 55201.80 88888.00 2015-09-09 04:07:15.411 252 10661.44 61.33 55201.80 88888.00 2015-09-09 04:07:15.911 252 10661.67 61.64 55201.75 88888.00 2015-09-09 04:07:16.411 252 10661.90 61.93 55201.60 88888.00 2015-09-09 04:07:16.911 252 10662.08 62.19 55201.62 88888.00 2015-09-09 04:07:17.411 252 10662.34 62.50 55201.64 88888.00 2015-09-09 04:07:17.911 252 10662.60 62.81 55201.53 88888.00 2015-09-09 04:07:18.411 252 10662.92 63.14 55201.35 88888.00 2015-09-09 04:07:18.911 252 10663.23 63.48 55201.29 88888.00 2015-09-09 04:07:19.411 252 10663.49 63.80 55201.26 88888.00 2015-09-09 04:07:19.911 252 10663.73 64.21 55201.12 88888.00 2015-09-09 04:07:20.411 252 10664.02 64.55 55200.94 88888.00 2015-09-09 04:07:20.911 252 10664.28 64.89 55200.96 88888.00 2015-09-09 04:07:21.411 252 10664.54 65.22 55200.96 88888.00 2015-09-09 04:07:21.911 252 10664.78 65.56 55200.85 88888.00 2015-09-09 04:07:22.411 252 10664.96 65.97 55200.74 88888.00 2015-09-09 04:07:22.911 252 10665.15 66.39 55200.58 88888.00 2015-09-09 04:07:23.411 252 10665.38 66.80 55200.45 88888.00 2015-09-09 04:07:23.911 252 10665.57 67.20 55200.35 88888.00 2015-09-09 04:07:24.411 252 10665.74 67.57 55200.27 88888.00 2015-09-09 04:07:24.911 252 10665.87 67.90 55200.19 88888.00 2015-09-09 04:07:25.411 252 10665.98 68.28 55200.03 88888.00 2015-09-09 04:07:25.911 252 10666.10 68.72 55199.91 88888.00 2015-09-09 04:07:26.411 252 10666.19 69.10 55199.83 88888.00 2015-09-09 04:07:26.911 252 10666.39 69.46 55199.65 88888.00 2015-09-09 04:07:27.411 252 10666.50 69.82 55199.61 88888.00 2015-09-09 04:07:27.911 252 10666.58 70.15 55199.52 88888.00 2015-09-09 04:07:28.411 252 10666.70 70.47 55199.41 88888.00 2015-09-09 04:07:28.911 252 10666.79 70.74 55199.40 88888.00 2015-09-09 04:07:29.411 252 10666.89 71.01 55199.35 88888.00 2015-09-09 04:07:29.911 252 10667.05 71.36 55199.34 88888.00 2015-09-09 04:07:30.411 252 10667.14 71.61 55199.34 88888.00 2015-09-09 04:07:30.911 252 10667.29 71.87 55199.21 88888.00 2015-09-09 04:07:31.411 252 10667.41 72.11 55199.17 88888.00 2015-09-09 04:07:31.911 252 10667.60 72.33 55199.16 88888.00 2015-09-09 04:07:32.411 252 10667.76 72.58 55199.13 88888.00 2015-09-09 04:07:32.911 252 10667.91 72.81 55199.05 88888.00 2015-09-09 04:07:33.411 252 10668.12 72.92 55199.10 88888.00 2015-09-09 04:07:33.911 252 10668.33 73.04 55199.05 88888.00 2015-09-09 04:07:34.411 252 10668.44 73.19 55198.93 88888.00 2015-09-09 04:07:34.911 252 10668.59 73.39 55198.93 88888.00 2015-09-09 04:07:35.411 252 10668.81 73.51 55198.97 88888.00 2015-09-09 04:07:35.911 252 10669.04 73.66 55199.01 88888.00 2015-09-09 04:07:36.411 252 10669.23 73.83 55199.05 88888.00 2015-09-09 04:07:36.911 252 10669.37 74.00 55199.06 88888.00 2015-09-09 04:07:37.411 252 10669.51 74.17 55199.08 88888.00 2015-09-09 04:07:37.911 252 10669.71 74.32 55199.17 88888.00 2015-09-09 04:07:38.411 252 10669.89 74.48 55199.21 88888.00 2015-09-09 04:07:38.911 252 10670.05 74.67 55199.31 88888.00 2015-09-09 04:07:39.411 252 10670.24 74.85 55199.39 88888.00 2015-09-09 04:07:39.911 252 10670.42 75.06 55199.44 88888.00 2015-09-09 04:07:40.411 252 10670.58 75.24 55199.53 88888.00 2015-09-09 04:07:40.911 252 10670.73 75.42 55199.56 88888.00 2015-09-09 04:07:41.411 252 10670.89 75.60 55199.66 88888.00 2015-09-09 04:07:41.911 252 10671.12 75.87 55199.77 88888.00 2015-09-09 04:07:42.411 252 10671.34 76.07 55199.84 88888.00 2015-09-09 04:07:42.911 252 10671.48 76.33 55199.85 88888.00 2015-09-09 04:07:43.411 252 10671.58 76.59 55199.94 88888.00 2015-09-09 04:07:43.911 252 10671.75 76.84 55199.98 88888.00 2015-09-09 04:07:44.411 252 10671.91 77.18 55200.05 88888.00 2015-09-09 04:07:44.911 252 10672.06 77.55 55200.17 88888.00 2015-09-09 04:07:45.411 252 10672.15 77.93 55200.31 88888.00 2015-09-09 04:07:45.911 252 10672.38 78.27 55200.44 88888.00 2015-09-09 04:07:46.411 252 10672.56 78.57 55200.58 88888.00 2015-09-09 04:07:46.911 252 10672.69 79.05 55200.75 88888.00 2015-09-09 04:07:47.411 252 10672.79 79.45 55200.85 88888.00 2015-09-09 04:07:47.911 252 10672.93 79.79 55200.91 88888.00 2015-09-09 04:07:48.411 252 10673.01 80.21 55200.91 88888.00 2015-09-09 04:07:48.911 252 10673.10 80.64 55201.00 88888.00 2015-09-09 04:07:49.411 252 10673.14 81.05 55201.09 88888.00 2015-09-09 04:07:49.911 252 10673.27 81.44 55201.27 88888.00 2015-09-09 04:07:50.411 252 10673.34 81.87 55201.41 88888.00 2015-09-09 04:07:50.911 252 10673.46 82.26 55201.55 88888.00 2015-09-09 04:07:51.411 252 10673.53 82.71 55201.70 88888.00 2015-09-09 04:07:51.911 252 10673.58 83.11 55201.80 88888.00 2015-09-09 04:07:52.411 252 10673.60 83.53 55201.81 88888.00 2015-09-09 04:07:52.911 252 10673.62 84.00 55201.88 88888.00 2015-09-09 04:07:53.411 252 10673.67 84.34 55201.93 88888.00 2015-09-09 04:07:53.911 252 10673.71 84.63 55202.02 88888.00 2015-09-09 04:07:54.411 252 10673.73 84.94 55202.12 88888.00 2015-09-09 04:07:54.911 252 10673.73 85.28 55202.22 88888.00 2015-09-09 04:07:55.411 252 10673.83 85.54 55202.35 88888.00 2015-09-09 04:07:55.911 252 10673.90 85.89 55202.49 88888.00 2015-09-09 04:07:56.411 252 10673.98 86.22 55202.50 88888.00 2015-09-09 04:07:56.911 252 10674.05 86.59 55202.51 88888.00 2015-09-09 04:07:57.411 252 10674.05 86.91 55202.58 88888.00 2015-09-09 04:07:57.911 252 10674.08 87.19 55202.95 88888.00 2015-09-09 04:07:58.411 252 10674.08 87.52 55203.03 88888.00 2015-09-09 04:07:58.911 252 10674.09 87.87 55203.07 88888.00 2015-09-09 04:07:59.411 252 10674.11 88.17 55203.12 88888.00 2015-09-09 04:07:59.911 252 10674.13 88.50 55203.16 88888.00 2015-09-09 04:08:00.412 252 10674.20 88.83 55203.20 88888.00 2015-09-09 04:08:00.912 252 10674.24 89.13 55203.21 88888.00 2015-09-09 04:08:01.412 252 10674.23 89.46 55203.40 88888.00 2015-09-09 04:08:01.912 252 10674.36 89.80 55203.56 88888.00 2015-09-09 04:08:02.412 252 10674.52 90.15 55203.64 88888.00 2015-09-09 04:08:02.912 252 10674.61 90.49 55203.77 88888.00 2015-09-09 04:08:03.412 252 10674.70 90.81 55203.93 88888.00 2015-09-09 04:08:03.912 252 10674.84 91.21 55204.14 88888.00 2015-09-09 04:08:04.412 252 10674.91 91.61 55204.28 88888.00 2015-09-09 04:08:04.912 252 10675.04 92.01 55204.40 88888.00 2015-09-09 04:08:05.412 252 10675.15 92.39 55204.52 88888.00 2015-09-09 04:08:05.912 252 10675.18 92.75 55204.59 88888.00 2015-09-09 04:08:06.412 252 10675.15 93.06 55204.74 88888.00 2015-09-09 04:08:06.912 252 10675.14 93.41 55204.89 88888.00 2015-09-09 04:08:07.412 252 10675.18 93.78 55205.06 88888.00 2015-09-09 04:08:07.912 252 10675.14 94.10 55205.14 88888.00 2015-09-09 04:08:08.412 252 10675.04 94.41 55205.18 88888.00 2015-09-09 04:08:08.912 252 10674.92 94.76 55205.30 88888.00 2015-09-09 04:08:09.412 252 10674.86 95.10 55205.50 88888.00 2015-09-09 04:08:09.912 252 10674.79 95.38 55205.66 88888.00 2015-09-09 04:08:10.412 252 10674.76 95.61 55205.79 88888.00 2015-09-09 04:08:10.912 252 10674.61 95.88 55205.91 88888.00 2015-09-09 04:08:11.412 252 10674.45 96.15 55206.09 88888.00 2015-09-09 04:08:11.912 252 10674.31 96.50 55206.31 88888.00 2015-09-09 04:08:12.412 252 10674.13 96.86 55206.49 88888.00 2015-09-09 04:08:12.912 252 10674.00 97.14 55206.60 88888.00 2015-09-09 04:08:13.412 252 10673.82 97.33 55206.78 88888.00 2015-09-09 04:08:13.912 252 10673.60 97.52 55206.96 88888.00 2015-09-09 04:08:14.412 252 10673.35 97.74 55207.19 88888.00 2015-09-09 04:08:14.912 252 10673.11 97.94 55207.39 88888.00 2015-09-09 04:08:15.412 252 10672.83 98.19 55207.60 88888.00 2015-09-09 04:08:15.912 252 10672.57 98.40 55207.81 88888.00 2015-09-09 04:08:16.412 252 10672.36 98.58 55208.04 88888.00 2015-09-09 04:08:16.912 252 10672.11 98.75 55208.19 88888.00 2015-09-09 04:08:17.412 252 10671.84 99.04 55208.48 88888.00 2015-09-09 04:08:17.912 252 10671.60 99.34 55208.74 88888.00 2015-09-09 04:08:18.412 252 10671.36 99.59 55208.93 88888.00 2015-09-09 04:08:18.912 252 10671.15 99.78 55209.14 88888.00 2015-09-09 04:08:19.412 252 10670.86 99.97 55209.39 88888.00 2015-09-09 04:08:19.912 252 10670.66 100.12 55209.70 88888.00 2015-09-09 04:08:20.412 252 10670.49 100.34 55210.00 88888.00 2015-09-09 04:08:20.912 252 10670.32 100.57 55210.32 88888.00 2015-09-09 04:08:21.412 252 10670.10 100.79 55210.57 88888.00 2015-09-09 04:08:21.912 252 10669.77 101.07 55210.71 88888.00 2015-09-09 04:08:22.412 252 10669.54 101.30 55210.98 88888.00 2015-09-09 04:08:22.912 252 10669.28 101.52 55211.31 88888.00 2015-09-09 04:08:23.412 252 10669.06 101.75 55211.60 88888.00 2015-09-09 04:08:23.912 252 10668.85 101.93 55211.79 88888.00 2015-09-09 04:08:24.412 252 10668.66 102.13 55211.99 88888.00 2015-09-09 04:08:24.912 252 10668.49 102.29 55212.29 88888.00 2015-09-09 04:08:25.412 252 10668.31 102.47 55212.48 88888.00 2015-09-09 04:08:25.912 252 10668.19 102.72 55212.66 88888.00 2015-09-09 04:08:26.412 252 10668.03 102.90 55212.82 88888.00 2015-09-09 04:08:26.912 252 10667.91 103.04 55212.96 88888.00 2015-09-09 04:08:27.412 252 10667.77 103.14 55213.18 88888.00 2015-09-09 04:08:27.912 252 10667.60 103.29 55213.36 88888.00 2015-09-09 04:08:28.412 252 10667.50 103.43 55213.56 88888.00 2015-09-09 04:08:28.912 252 10667.47 103.55 55213.80 88888.00 2015-09-09 04:08:29.412 252 10667.45 103.68 55213.98 88888.00 2015-09-09 04:08:29.912 252 10667.36 103.72 55214.12 88888.00 2015-09-09 04:08:30.412 252 10667.23 103.75 55214.22 88888.00 2015-09-09 04:08:30.912 252 10667.14 103.82 55214.34 88888.00 2015-09-09 04:08:31.412 252 10667.12 104.00 55214.51 88888.00 2015-09-09 04:08:31.912 252 10667.08 104.06 55214.66 88888.00 2015-09-09 04:08:32.412 252 10666.94 104.13 55214.79 88888.00 2015-09-09 04:08:32.912 252 10666.81 104.20 55214.96 88888.00 2015-09-09 04:08:33.412 252 10666.79 104.26 55215.00 88888.00 2015-09-09 04:08:33.912 252 10666.74 104.32 55215.18 88888.00 2015-09-09 04:08:34.412 252 10666.74 104.34 55215.42 88888.00 2015-09-09 04:08:34.912 252 10666.78 104.39 55215.58 88888.00 2015-09-09 04:08:35.412 252 10666.74 104.48 55215.75 88888.00 2015-09-09 04:08:35.912 252 10666.76 104.58 55215.94 88888.00 2015-09-09 04:08:36.412 252 10666.74 104.70 55216.12 88888.00 2015-09-09 04:08:36.912 252 10666.77 104.80 55216.29 88888.00 2015-09-09 04:08:37.412 252 10666.82 104.81 55216.37 88888.00 2015-09-09 04:08:37.912 252 10666.88 104.87 55216.56 88888.00 2015-09-09 04:08:38.412 252 10666.94 104.95 55216.77 88888.00 2015-09-09 04:08:38.912 252 10666.95 105.01 55216.88 88888.00 2015-09-09 04:08:39.412 252 10667.02 105.04 55217.05 88888.00 2015-09-09 04:08:39.912 252 10667.14 105.12 55217.26 88888.00 2015-09-09 04:08:40.412 252 10667.31 105.21 55217.47 88888.00 2015-09-09 04:08:40.912 252 10667.41 105.32 55217.78 88888.00 2015-09-09 04:08:41.412 252 10667.46 105.35 55217.89 88888.00 2015-09-09 04:08:41.912 252 10667.54 105.37 55217.92 88888.00 2015-09-09 04:08:42.412 252 10667.71 105.40 55218.08 88888.00 2015-09-09 04:08:42.912 252 10667.82 105.44 55218.25 88888.00 2015-09-09 04:08:43.412 252 10667.99 105.48 55218.36 88888.00 2015-09-09 04:08:43.912 252 10668.18 105.54 55218.52 88888.00 2015-09-09 04:08:44.412 252 10668.38 105.51 55218.63 88888.00 2015-09-09 04:08:44.912 252 10668.53 105.54 55218.72 88888.00 2015-09-09 04:08:45.412 252 10668.74 105.50 55218.90 88888.00 2015-09-09 04:08:45.912 252 10668.96 105.46 55219.05 88888.00 2015-09-09 04:08:46.412 252 10669.14 105.41 55219.13 88888.00 2015-09-09 04:08:46.912 252 10669.42 105.38 55219.28 88888.00 2015-09-09 04:08:47.412 252 10669.71 105.39 55219.36 88888.00 2015-09-09 04:08:47.912 252 10669.98 105.40 55219.48 88888.00 2015-09-09 04:08:48.412 252 10670.23 105.40 55219.51 88888.00 2015-09-09 04:08:48.912 252 10670.52 105.44 55219.60 88888.00 2015-09-09 04:08:49.412 252 10670.74 105.46 55219.71 88888.00 2015-09-09 04:08:49.912 252 10671.04 105.44 55219.83 88888.00 2015-09-09 04:08:50.412 252 10671.33 105.46 55219.80 88888.00 2015-09-09 04:08:50.912 252 10671.67 105.46 55219.83 88888.00 2015-09-09 04:08:51.412 252 10672.00 105.40 55219.88 88888.00 2015-09-09 04:08:51.912 252 10672.40 105.44 55219.93 88888.00 2015-09-09 04:08:52.412 252 10672.73 105.46 55219.94 88888.00 2015-09-09 04:08:52.912 252 10673.05 105.49 55219.95 88888.00 2015-09-09 04:08:53.412 252 10673.38 105.54 55219.98 88888.00 2015-09-09 04:08:53.912 252 10673.69 105.56 55220.02 88888.00 2015-09-09 04:08:54.412 252 10674.00 105.59 55220.02 88888.00 2015-09-09 04:08:54.912 252 10674.30 105.67 55220.02 88888.00 2015-09-09 04:08:55.412 252 10674.58 105.67 55220.01 88888.00 2015-09-09 04:08:55.912 252 10674.88 105.69 55220.01 88888.00 2015-09-09 04:08:56.412 252 10675.21 105.74 55219.96 88888.00 2015-09-09 04:08:56.912 252 10675.59 105.77 55219.91 88888.00 2015-09-09 04:08:57.412 252 10675.87 105.76 55219.88 88888.00 2015-09-09 04:08:57.912 252 10676.22 105.69 55219.80 88888.00 2015-09-09 04:08:58.412 252 10676.58 105.66 55219.71 88888.00 2015-09-09 04:08:58.912 252 10676.91 105.63 55219.60 88888.00 2015-09-09 04:08:59.412 252 10677.30 105.50 55219.43 88888.00 2015-09-09 04:08:59.912 252 10677.68 105.38 55219.38 88888.00 2015-09-09 04:09:00.412 252 10678.13 105.27 55219.25 88888.00 2015-09-09 04:09:00.912 252 10678.59 105.17 55219.22 88888.00 2015-09-09 04:09:01.412 252 10679.10 105.09 55219.16 88888.00 2015-09-09 04:09:01.912 252 10679.52 105.00 55219.12 88888.00 2015-09-09 04:09:02.412 252 10679.91 104.89 55218.99 88888.00 2015-09-09 04:09:02.912 252 10680.40 104.78 55218.95 88888.00 2015-09-09 04:09:03.412 252 10680.92 104.71 55218.92 88888.00 2015-09-09 04:09:03.912 252 10681.36 104.61 55218.87 88888.00 2015-09-09 04:09:04.412 252 10681.87 104.40 55218.79 88888.00 2015-09-09 04:09:04.912 252 10682.36 104.30 55218.75 88888.00 2015-09-09 04:09:05.412 252 10682.94 104.12 55218.69 88888.00 2015-09-09 04:09:05.912 252 10683.52 103.88 55218.59 88888.00 2015-09-09 04:09:06.412 252 10684.14 103.77 55218.54 88888.00 2015-09-09 04:09:06.912 252 10684.65 103.62 55218.59 88888.00 2015-09-09 04:09:07.412 252 10685.17 103.46 55218.60 88888.00 2015-09-09 04:09:07.912 252 10685.76 103.31 55218.62 88888.00 2015-09-09 04:09:08.412 252 10686.27 103.14 55218.65 88888.00 2015-09-09 04:09:08.912 252 10686.71 103.02 55218.73 88888.00 2015-09-09 04:09:09.412 252 10687.22 102.92 55218.88 88888.00 2015-09-09 04:09:09.912 252 10687.69 102.81 55218.90 88888.00 2015-09-09 04:09:10.412 252 10688.12 102.78 55218.91 88888.00 2015-09-09 04:09:10.912 252 10688.63 102.64 55219.08 88888.00 2015-09-09 04:09:11.412 252 10689.14 102.54 55219.33 88888.00 2015-09-09 04:09:11.912 252 10689.62 102.55 55219.52 88888.00 2015-09-09 04:09:12.412 252 10690.02 102.57 55219.65 88888.00 2015-09-09 04:09:12.912 252 10690.45 102.59 55219.87 88888.00 2015-09-09 04:09:13.412 252 10690.86 102.63 55220.07 88888.00 2015-09-09 04:09:13.912 252 10691.25 102.68 55220.26 88888.00 2015-09-09 04:09:14.412 252 10691.62 102.71 55220.41 88888.00 2015-09-09 04:09:14.912 252 10691.96 102.75 55220.56 88888.00 2015-09-09 04:09:15.412 252 10692.28 102.76 55220.75 88888.00 2015-09-09 04:09:15.912 252 10692.64 102.76 55220.93 88888.00 2015-09-09 04:09:16.412 252 10693.02 102.75 55221.09 88888.00 2015-09-09 04:09:16.912 252 10693.36 102.78 55221.29 88888.00 2015-09-09 04:09:17.412 252 10693.75 102.80 55221.49 88888.00 2015-09-09 04:09:17.912 252 10694.11 102.73 55221.67 88888.00 2015-09-09 04:09:18.412 252 10694.42 102.72 55221.80 88888.00 2015-09-09 04:09:18.912 252 10694.72 102.71 55221.96 88888.00 2015-09-09 04:09:19.412 252 10695.05 102.70 55222.16 88888.00 2015-09-09 04:09:19.912 252 10695.37 102.76 55222.35 88888.00 2015-09-09 04:09:20.412 252 10695.79 102.78 55222.51 88888.00 2015-09-09 04:09:20.912 252 10696.21 102.81 55222.70 88888.00 2015-09-09 04:09:21.412 252 10696.56 102.84 55222.90 88888.00 2015-09-09 04:09:21.912 252 10696.89 102.86 55223.16 88888.00 2015-09-09 04:09:22.412 252 10697.32 102.88 55223.33 88888.00 2015-09-09 04:09:22.912 252 10697.71 102.93 55223.42 88888.00 2015-09-09 04:09:23.412 252 10698.07 102.98 55223.60 88888.00 2015-09-09 04:09:23.912 252 10698.41 103.06 55223.73 88888.00 2015-09-09 04:09:24.412 252 10698.75 103.13 55223.89 88888.00 2015-09-09 04:09:24.912 252 10699.13 103.18 55224.03 88888.00 2015-09-09 04:09:25.412 252 10699.46 103.14 55224.22 88888.00 2015-09-09 04:09:25.912 252 10699.82 103.06 55224.31 88888.00 2015-09-09 04:09:26.412 252 10700.26 103.07 55224.47 88888.00 2015-09-09 04:09:26.912 252 10700.65 103.09 55224.58 88888.00 2015-09-09 04:09:27.412 252 10701.01 103.10 55224.74 88888.00 2015-09-09 04:09:27.912 252 10701.42 103.11 55224.87 88888.00 2015-09-09 04:09:28.412 252 10701.76 103.11 55224.94 88888.00 2015-09-09 04:09:28.912 252 10702.17 103.06 55225.04 88888.00 2015-09-09 04:09:29.412 252 10702.51 103.12 55225.09 88888.00 2015-09-09 04:09:29.912 252 10702.81 103.15 55225.15 88888.00 2015-09-09 04:09:30.412 252 10703.09 103.18 55225.27 88888.00 2015-09-09 04:09:30.912 252 10703.37 103.15 55225.37 88888.00 2015-09-09 04:09:31.412 252 10703.62 103.15 55225.45 88888.00 2015-09-09 04:09:31.912 252 10703.89 103.07 55225.57 88888.00 2015-09-09 04:09:32.412 252 10704.04 103.05 55225.81 88888.00 2015-09-09 04:09:32.912 252 10704.30 103.01 55225.97 88888.00 2015-09-09 04:09:33.412 252 10704.58 102.93 55226.09 88888.00 2015-09-09 04:09:33.912 252 10704.77 102.84 55226.21 88888.00 2015-09-09 04:09:34.412 252 10704.95 102.76 55226.37 88888.00 2015-09-09 04:09:34.912 252 10705.21 102.71 55226.43 88888.00 2015-09-09 04:09:35.412 252 10705.35 102.60 55226.59 88888.00 2015-09-09 04:09:35.912 252 10705.45 102.47 55226.84 88888.00 2015-09-09 04:09:36.412 252 10705.66 102.27 55227.10 88888.00 2015-09-09 04:09:36.912 252 10705.82 102.13 55227.45 88888.00 2015-09-09 04:09:37.412 252 10705.93 102.03 55227.67 88888.00 2015-09-09 04:09:37.912 252 10706.04 101.85 55227.86 88888.00 2015-09-09 04:09:38.412 252 10706.18 101.64 55228.05 88888.00 2015-09-09 04:09:38.912 252 10706.29 101.38 55228.28 88888.00 2015-09-09 04:09:39.412 252 10706.49 101.10 55228.54 88888.00 2015-09-09 04:09:39.912 252 10706.65 100.87 55228.84 88888.00 2015-09-09 04:09:40.412 252 10706.86 100.62 55229.17 88888.00 2015-09-09 04:09:40.912 252 10707.07 100.35 55229.49 88888.00 2015-09-09 04:09:41.412 252 10707.37 100.11 55229.69 88888.00 2015-09-09 04:09:41.912 252 10707.66 99.89 55229.92 88888.00 2015-09-09 04:09:42.412 252 10707.97 99.64 55230.14 88888.00 2015-09-09 04:09:42.912 252 10708.32 99.41 55230.36 88888.00 2015-09-09 04:09:43.412 252 10708.66 99.15 55230.61 88888.00 2015-09-09 04:09:43.912 252 10708.97 98.97 55230.84 88888.00 2015-09-09 04:09:44.412 252 10709.38 98.79 55231.09 88888.00 2015-09-09 04:09:44.912 252 10709.76 98.63 55231.32 88888.00 2015-09-09 04:09:45.412 252 10710.11 98.50 55231.54 88888.00 2015-09-09 04:09:45.912 252 10710.46 98.38 55231.68 88888.00 2015-09-09 04:09:46.412 252 10710.75 98.23 55231.73 88888.00 2015-09-09 04:09:46.912 252 10711.05 98.06 55231.77 88888.00 2015-09-09 04:09:47.412 252 10711.22 97.91 55231.87 88888.00 2015-09-09 04:09:47.912 252 10711.33 97.78 55232.03 88888.00 2015-09-09 04:09:48.412 252 10711.42 97.63 55232.13 88888.00 2015-09-09 04:09:48.912 252 10711.48 97.46 55232.32 88888.00 2015-09-09 04:09:49.412 252 10711.58 97.33 55232.55 88888.00 2015-09-09 04:09:49.912 252 10711.57 97.20 55232.69 88888.00 2015-09-09 04:09:50.412 252 10711.50 96.98 55232.87 88888.00 2015-09-09 04:09:50.912 252 10711.47 96.80 55233.08 88888.00 2015-09-09 04:09:51.412 252 10711.45 96.63 55233.29 88888.00 2015-09-09 04:09:51.912 252 10711.35 96.38 55233.54 88888.00 2015-09-09 04:09:52.412 252 10711.29 96.13 55233.83 88888.00 2015-09-09 04:09:52.912 252 10711.26 95.87 55234.14 88888.00 2015-09-09 04:09:53.412 252 10711.20 95.66 55234.40 88888.00 2015-09-09 04:09:53.912 252 10711.19 95.44 55234.68 88888.00 2015-09-09 04:09:54.412 252 10711.17 95.19 55235.06 88888.00 2015-09-09 04:09:54.912 252 10711.22 94.95 55235.41 88888.00 2015-09-09 04:09:55.412 252 10711.24 94.74 55235.67 88888.00 2015-09-09 04:09:55.912 252 10711.16 94.57 55236.00 88888.00 2015-09-09 04:09:56.412 252 10711.11 94.41 55236.32 88888.00 2015-09-09 04:09:56.912 252 10711.11 94.22 55236.68 88888.00 2015-09-09 04:09:57.412 252 10711.15 94.07 55236.96 88888.00 2015-09-09 04:09:57.912 252 10711.16 93.87 55237.28 88888.00 2015-09-09 04:09:58.412 252 10711.26 93.70 55237.61 88888.00 2015-09-09 04:09:58.912 252 10711.32 93.57 55237.84 88888.00 2015-09-09 04:09:59.412 252 10711.36 93.39 55238.09 88888.00 2015-09-09 04:09:59.912 252 10711.43 93.18 55238.33 88888.00 2015-09-09 04:10:00.412 252 10711.51 93.09 55238.55 88888.00 2015-09-09 04:10:00.912 252 10711.61 92.94 55238.78 88888.00 2015-09-09 04:10:01.412 252 10711.74 92.77 55239.01 88888.00 2015-09-09 04:10:01.912 252 10711.79 92.65 55239.32 88888.00 2015-09-09 04:10:02.412 252 10711.89 92.49 55239.56 88888.00 2015-09-09 04:10:02.912 252 10712.04 92.34 55239.80 88888.00 2015-09-09 04:10:03.412 252 10712.24 92.25 55240.09 88888.00 2015-09-09 04:10:03.912 252 10712.42 92.17 55240.37 88888.00 2015-09-09 04:10:04.412 252 10712.63 92.03 55240.55 88888.00 2015-09-09 04:10:04.912 252 10712.77 91.80 55240.76 88888.00 2015-09-09 04:10:05.412 252 10712.94 91.64 55240.91 88888.00 2015-09-09 04:10:05.912 252 10713.12 91.47 55241.07 88888.00 2015-09-09 04:10:06.412 252 10713.31 91.28 55241.25 88888.00 2015-09-09 04:10:06.912 252 10713.34 91.11 55241.42 88888.00 2015-09-09 04:10:07.412 252 10713.45 90.97 55241.55 88888.00 2015-09-09 04:10:07.912 252 10713.54 90.79 55241.66 88888.00 2015-09-09 04:10:08.412 252 10713.51 90.70 55241.87 88888.00 2015-09-09 04:10:08.912 252 10713.60 90.48 55242.07 88888.00 2015-09-09 04:10:09.412 252 10713.66 90.27 55242.28 88888.00 2015-09-09 04:10:09.912 252 10713.67 90.03 55242.47 88888.00 2015-09-09 04:10:10.412 252 10713.70 89.84 55242.63 88888.00 2015-09-09 04:10:10.912 252 10713.71 89.67 55242.89 88888.00 2015-09-09 04:10:11.412 252 10713.70 89.43 55243.18 88888.00 2015-09-09 04:10:11.912 252 10713.80 89.22 55243.46 88888.00 2015-09-09 04:10:12.412 252 10713.80 88.97 55243.69 88888.00 2015-09-09 04:10:12.912 252 10713.80 88.84 55243.92 88888.00 2015-09-09 04:10:13.412 252 10713.83 88.67 55244.24 88888.00 2015-09-09 04:10:13.912 252 10713.87 88.48 55244.52 88888.00 2015-09-09 04:10:14.412 252 10713.96 88.41 55244.78 88888.00 2015-09-09 04:10:14.912 252 10714.02 88.23 55244.96 88888.00 2015-09-09 04:10:15.412 252 10714.13 88.04 55245.21 88888.00 2015-09-09 04:10:15.912 252 10714.23 87.82 55245.29 88888.00 2015-09-09 04:10:16.412 252 10714.33 87.61 55245.52 88888.00 2015-09-09 04:10:16.912 252 10714.40 87.38 55245.85 88888.00 2015-09-09 04:10:17.412 252 10714.52 87.18 55246.17 88888.00 2015-09-09 04:10:17.912 252 10714.69 86.97 55246.29 88888.00 2015-09-09 04:10:18.412 252 10714.86 86.73 55246.44 88888.00 2015-09-09 04:10:18.912 252 10715.04 86.46 55246.72 88888.00 2015-09-09 04:10:19.412 252 10715.23 86.12 55246.89 88888.00 2015-09-09 04:10:19.912 252 10715.39 85.82 55247.05 88888.00 2015-09-09 04:10:20.412 252 10715.65 85.51 55247.23 88888.00 2015-09-09 04:10:20.912 252 10715.93 85.12 55247.24 88888.00 2015-09-09 04:10:21.412 252 10716.23 84.71 55247.39 88888.00 2015-09-09 04:10:21.912 252 10716.52 84.30 55247.51 88888.00 2015-09-09 04:10:22.412 252 10716.82 83.80 55247.61 88888.00 2015-09-09 04:10:22.912 252 10717.11 83.33 55247.66 88888.00 2015-09-09 04:10:23.412 252 10717.38 82.86 55247.75 88888.00 2015-09-09 04:10:23.912 252 10717.73 82.41 55247.84 88888.00 2015-09-09 04:10:24.412 252 10718.10 82.00 55247.94 88888.00 2015-09-09 04:10:24.912 252 10718.37 81.62 55248.01 88888.00 2015-09-09 04:10:25.412 252 10718.66 81.26 55248.12 88888.00 2015-09-09 04:10:25.912 252 10718.90 80.82 55248.26 88888.00 2015-09-09 04:10:26.412 252 10719.21 80.46 55248.30 88888.00 2015-09-09 04:10:26.912 252 10719.53 80.12 55248.36 88888.00 2015-09-09 04:10:27.412 252 10719.83 79.76 55248.43 88888.00 2015-09-09 04:10:27.912 252 10720.06 79.45 55248.59 88888.00 2015-09-09 04:10:28.412 252 10720.44 79.19 55248.69 88888.00 2015-09-09 04:10:28.912 252 10720.83 78.96 55248.84 88888.00 2015-09-09 04:10:29.412 252 10721.08 78.72 55248.90 88888.00 2015-09-09 04:10:29.912 252 10721.30 78.47 55248.97 88888.00 2015-09-09 04:10:30.412 252 10721.52 78.20 55249.08 88888.00 2015-09-09 04:10:30.912 252 10721.73 77.95 55249.13 88888.00 2015-09-09 04:10:31.412 252 10721.94 77.69 55249.14 88888.00 2015-09-09 04:10:31.912 252 10722.15 77.43 55249.22 88888.00 2015-09-09 04:10:32.412 252 10722.36 77.19 55249.32 88888.00 2015-09-09 04:10:32.912 252 10722.57 76.95 55249.48 88888.00 2015-09-09 04:10:33.412 252 10722.83 76.72 55249.62 88888.00 2015-09-09 04:10:33.912 252 10723.01 76.55 55249.76 88888.00 2015-09-09 04:10:34.412 252 10723.19 76.36 55249.91 88888.00 2015-09-09 04:10:34.912 252 10723.40 76.16 55249.98 88888.00 2015-09-09 04:10:35.412 252 10723.56 75.98 55250.06 88888.00 2015-09-09 04:10:35.912 252 10723.66 75.74 55250.07 88888.00 2015-09-09 04:10:36.412 252 10723.79 75.50 55250.17 88888.00 2015-09-09 04:10:36.912 252 10723.86 75.29 55250.37 88888.00 2015-09-09 04:10:37.412 252 10724.00 75.10 55250.53 88888.00 2015-09-09 04:10:37.912 252 10724.15 74.83 55250.79 88888.00 2015-09-09 04:10:38.412 252 10724.23 74.58 55250.93 88888.00 2015-09-09 04:10:38.912 252 10724.36 74.36 55251.08 88888.00 2015-09-09 04:10:39.412 252 10724.48 74.16 55251.33 88888.00 2015-09-09 04:10:39.912 252 10724.73 73.89 55251.52 88888.00 2015-09-09 04:10:40.412 252 10724.87 73.63 55251.62 88888.00 2015-09-09 04:10:40.912 252 10725.01 73.46 55251.90 88888.00 2015-09-09 04:10:41.412 252 10725.17 73.29 55252.11 88888.00 2015-09-09 04:10:41.912 252 10725.36 73.12 55252.21 88888.00 2015-09-09 04:10:42.412 252 10725.53 72.91 55252.37 88888.00 2015-09-09 04:10:42.912 252 10725.70 72.75 55252.58 88888.00 2015-09-09 04:10:43.412 252 10725.84 72.62 55252.75 88888.00 2015-09-09 04:10:43.912 252 10726.01 72.45 55252.98 88888.00 2015-09-09 04:10:44.412 252 10726.15 72.31 55253.14 88888.00 2015-09-09 04:10:44.912 252 10726.31 72.15 55253.26 88888.00 2015-09-09 04:10:45.412 252 10726.38 72.03 55253.38 88888.00 2015-09-09 04:10:45.912 252 10726.48 71.82 55253.59 88888.00 2015-09-09 04:10:46.412 252 10726.66 71.77 55253.74 88888.00 2015-09-09 04:10:46.912 252 10726.73 71.62 55253.98 88888.00 2015-09-09 04:10:47.412 252 10726.79 71.35 55254.13 88888.00 2015-09-09 04:10:47.912 252 10726.94 71.18 55254.26 88888.00 2015-09-09 04:10:48.412 252 10727.10 71.04 55254.38 88888.00 2015-09-09 04:10:48.912 252 10727.06 70.85 55254.47 88888.00 2015-09-09 04:10:49.412 252 10727.10 70.64 55254.63 88888.00 2015-09-09 04:10:49.912 252 10727.14 70.35 55254.69 88888.00 2015-09-09 04:10:50.412 252 10727.10 70.12 55254.80 88888.00 2015-09-09 04:10:50.912 252 10727.08 69.85 55254.94 88888.00 2015-09-09 04:10:51.412 252 10727.15 69.57 55255.09 88888.00 2015-09-09 04:10:51.912 252 10727.13 69.29 55255.24 88888.00 2015-09-09 04:10:52.412 252 10727.13 69.09 55255.45 88888.00 2015-09-09 04:10:52.912 252 10727.10 68.85 55255.65 88888.00 2015-09-09 04:10:53.412 252 10727.06 68.72 55255.94 88888.00 2015-09-09 04:10:53.912 252 10727.01 68.57 55256.23 88888.00 2015-09-09 04:10:54.412 252 10726.99 68.41 55256.46 88888.00 2015-09-09 04:10:54.912 252 10726.95 68.22 55256.67 88888.00 2015-09-09 04:10:55.412 252 10726.84 67.92 55256.82 88888.00 2015-09-09 04:10:55.912 252 10726.74 67.67 55257.05 88888.00 2015-09-09 04:10:56.412 252 10726.64 67.58 55257.42 88888.00 2015-09-09 04:10:56.912 252 10726.57 67.49 55257.68 88888.00 2015-09-09 04:10:57.412 252 10726.61 67.29 55257.96 88888.00 2015-09-09 04:10:57.912 252 10726.62 67.00 55258.31 88888.00 2015-09-09 04:10:58.412 252 10726.52 66.83 55258.65 88888.00 2015-09-09 04:10:58.912 252 10726.54 66.69 55258.96 88888.00 2015-09-09 04:10:59.412 252 10726.59 66.36 55259.19 88888.00 2015-09-09 04:10:59.912 252 10726.54 66.13 55259.44 88888.00 2015-09-09 04:11:00.412 252 10726.61 65.97 55259.69 88888.00 2015-09-09 04:11:00.912 252 10726.69 65.76 55260.01 88888.00 2015-09-09 04:11:01.412 252 10726.84 65.66 55260.21 88888.00 2015-09-09 04:11:01.912 252 10726.87 65.43 55260.40 88888.00 2015-09-09 04:11:02.412 252 10727.03 65.27 55260.59 88888.00 2015-09-09 04:11:02.912 252 10727.05 64.98 55260.77 88888.00 2015-09-09 04:11:03.412 252 10727.15 64.79 55261.05 88888.00 2015-09-09 04:11:03.912 252 10727.30 64.59 55261.19 88888.00 2015-09-09 04:11:04.412 252 10727.41 64.38 55261.27 88888.00 2015-09-09 04:11:04.912 252 10727.50 64.17 55261.41 88888.00 2015-09-09 04:11:05.412 252 10727.62 63.95 55261.50 88888.00 2015-09-09 04:11:05.912 252 10727.76 63.69 55261.70 88888.00 2015-09-09 04:11:06.412 252 10727.88 63.53 55261.89 88888.00 2015-09-09 04:11:06.912 252 10728.04 63.33 55262.04 88888.00 2015-09-09 04:11:07.412 252 10728.14 63.15 55262.15 88888.00 2015-09-09 04:11:07.912 252 10728.16 62.95 55262.23 88888.00 2015-09-09 04:11:08.412 252 10728.29 62.75 55262.35 88888.00 2015-09-09 04:11:08.912 252 10728.39 62.55 55262.49 88888.00 2015-09-09 04:11:09.412 252 10728.52 62.35 55262.51 88888.00 2015-09-09 04:11:09.912 252 10728.62 62.05 55262.58 88888.00 2015-09-09 04:11:10.412 252 10728.75 61.80 55262.59 88888.00 2015-09-09 04:11:10.912 252 10728.89 61.55 55262.61 88888.00 2015-09-09 04:11:11.412 252 10728.93 61.31 55262.67 88888.00 2015-09-09 04:11:11.912 252 10729.07 61.04 55262.69 88888.00 2015-09-09 04:11:12.412 252 10729.24 60.76 55262.72 88888.00 2015-09-09 04:11:12.912 252 10729.34 60.48 55262.72 88888.00 2015-09-09 04:11:13.412 252 10729.43 60.24 55262.77 88888.00 2015-09-09 04:11:13.912 252 10729.57 59.96 55262.74 88888.00 2015-09-09 04:11:14.412 252 10729.69 59.72 55262.67 88888.00 2015-09-09 04:11:14.912 252 10729.75 59.47 55262.65 88888.00 2015-09-09 04:11:15.412 252 10729.80 59.21 55262.59 88888.00 2015-09-09 04:11:15.912 252 10729.85 58.97 55262.57 88888.00 2015-09-09 04:11:16.412 252 10729.87 58.71 55262.49 88888.00 2015-09-09 04:11:16.912 252 10729.90 58.55 55262.48 88888.00 2015-09-09 04:11:17.412 252 10729.90 58.37 55262.40 88888.00 2015-09-09 04:11:17.912 252 10729.87 58.14 55262.46 88888.00 2015-09-09 04:11:18.412 252 10729.94 57.96 55262.46 88888.00 2015-09-09 04:11:18.912 252 10729.99 57.74 55262.39 88888.00 2015-09-09 04:11:19.412 252 10730.01 57.51 55262.23 88888.00 2015-09-09 04:11:19.912 252 10730.06 57.28 55262.07 88888.00 2015-09-09 04:11:20.412 252 10730.17 57.02 55261.95 88888.00 2015-09-09 04:11:20.912 252 10730.27 56.79 55261.85 88888.00 2015-09-09 04:11:21.412 252 10730.37 56.57 55261.76 88888.00 2015-09-09 04:11:21.912 252 10730.50 56.31 55261.70 88888.00 2015-09-09 04:11:22.412 252 10730.61 56.09 55261.64 88888.00 2015-09-09 04:11:22.912 252 10730.75 55.89 55261.54 88888.00 2015-09-09 04:11:23.412 252 10730.86 55.59 55261.43 88888.00 2015-09-09 04:11:23.912 252 10730.98 55.34 55261.21 88888.00 2015-09-09 04:11:24.412 252 10731.11 55.10 55261.03 88888.00 2015-09-09 04:11:24.912 252 10731.18 54.89 55260.84 88888.00 2015-09-09 04:11:25.412 252 10731.22 54.64 55260.63 88888.00 2015-09-09 04:11:25.912 252 10731.37 54.41 55260.40 88888.00 2015-09-09 04:11:26.412 252 10731.53 54.19 55260.20 88888.00 2015-09-09 04:11:26.912 252 10731.76 53.94 55260.03 88888.00 2015-09-09 04:11:27.412 252 10731.94 53.64 55259.83 88888.00 2015-09-09 04:11:27.912 252 10732.08 53.41 55259.59 88888.00 2015-09-09 04:11:28.412 252 10732.26 53.18 55259.26 88888.00 2015-09-09 04:11:28.912 252 10732.39 52.95 55258.97 88888.00 2015-09-09 04:11:29.412 252 10732.43 52.68 55258.74 88888.00 2015-09-09 04:11:29.912 252 10732.54 52.47 55258.59 88888.00 2015-09-09 04:11:30.412 252 10732.67 52.29 55258.31 88888.00 2015-09-09 04:11:30.912 252 10732.83 52.09 55258.08 88888.00 2015-09-09 04:11:31.412 252 10733.06 51.86 55257.78 88888.00 2015-09-09 04:11:31.912 252 10733.23 51.62 55257.57 88888.00 2015-09-09 04:11:32.412 252 10733.37 51.41 55257.42 88888.00 2015-09-09 04:11:32.912 252 10733.56 51.13 55257.11 88888.00 2015-09-09 04:11:33.412 252 10733.72 50.92 55256.73 88888.00 2015-09-09 04:11:33.912 252 10733.91 50.66 55256.43 88888.00 2015-09-09 04:11:34.412 252 10734.09 50.40 55256.07 88888.00 2015-09-09 04:11:34.912 252 10734.33 50.03 55255.80 88888.00 2015-09-09 04:11:35.413 252 10734.63 49.66 55255.57 88888.00 2015-09-09 04:11:35.913 252 10734.84 49.41 55255.27 88888.00 2015-09-09 04:11:36.413 252 10735.11 49.09 55254.98 88888.00 2015-09-09 04:11:36.913 252 10735.40 48.75 55254.71 88888.00 2015-09-09 04:11:37.413 252 10735.69 48.50 55254.42 88888.00 2015-09-09 04:11:37.913 252 10735.99 48.14 55254.06 88888.00 2015-09-09 04:11:38.413 252 10736.28 47.80 55253.71 88888.00 2015-09-09 04:11:38.913 252 10736.57 47.52 55253.44 88888.00 2015-09-09 04:11:39.413 252 10736.84 47.27 55253.19 88888.00 2015-09-09 04:11:39.913 252 10737.14 46.95 55252.86 88888.00 2015-09-09 04:11:40.413 252 10737.49 46.64 55252.50 88888.00 2015-09-09 04:11:40.913 252 10737.76 46.34 55252.14 88888.00 2015-09-09 04:11:41.413 252 10738.03 46.08 55251.78 88888.00 2015-09-09 04:11:41.913 252 10738.34 45.79 55251.35 88888.00 2015-09-09 04:11:42.413 252 10738.59 45.47 55251.10 88888.00 2015-09-09 04:11:42.913 252 10738.85 45.27 55250.83 88888.00 2015-09-09 04:11:43.413 252 10739.05 45.05 55250.47 88888.00 2015-09-09 04:11:43.913 252 10739.34 44.84 55250.13 88888.00 2015-09-09 04:11:44.413 252 10739.55 44.65 55249.83 88888.00 2015-09-09 04:11:44.913 252 10739.74 44.45 55249.49 88888.00 2015-09-09 04:11:45.413 252 10739.94 44.24 55249.07 88888.00 2015-09-09 04:11:45.913 252 10740.15 43.98 55248.75 88888.00 2015-09-09 04:11:46.413 252 10740.32 43.78 55248.38 88888.00 2015-09-09 04:11:46.913 252 10740.48 43.60 55248.04 88888.00 2015-09-09 04:11:47.413 252 10740.58 43.48 55247.80 88888.00 2015-09-09 04:11:47.913 252 10740.70 43.39 55247.40 88888.00 2015-09-09 04:11:48.413 252 10740.78 43.22 55247.12 88888.00 2015-09-09 04:11:48.913 252 10740.79 43.08 55246.79 88888.00 2015-09-09 04:11:49.413 252 10740.81 43.01 55246.43 88888.00 2015-09-09 04:11:49.913 252 10740.88 42.96 55246.10 88888.00 2015-09-09 04:11:50.413 252 10740.90 42.89 55245.83 88888.00 2015-09-09 04:11:50.913 252 10740.90 42.67 55245.53 88888.00 2015-09-09 04:11:51.413 252 10740.91 42.42 55245.24 88888.00 2015-09-09 04:11:51.913 252 10740.95 42.18 55245.00 88888.00 2015-09-09 04:11:52.413 252 10740.96 41.95 55244.79 88888.00 2015-09-09 04:11:52.913 252 10740.99 41.71 55244.63 88888.00 2015-09-09 04:11:53.413 252 10741.01 41.54 55244.44 88888.00 2015-09-09 04:11:53.913 252 10741.07 41.38 55244.21 88888.00 2015-09-09 04:11:54.413 252 10741.10 41.24 55244.03 88888.00 2015-09-09 04:11:54.913 252 10741.09 41.13 55243.78 88888.00 2015-09-09 04:11:55.413 252 10741.11 40.93 55243.56 88888.00 2015-09-09 04:11:55.913 252 10741.10 40.69 55243.29 88888.00 2015-09-09 04:11:56.413 252 10741.10 40.49 55243.12 88888.00 2015-09-09 04:11:56.913 252 10741.02 40.22 55242.94 88888.00 2015-09-09 04:11:57.413 252 10740.95 40.00 55242.81 88888.00 2015-09-09 04:11:57.913 252 10740.93 39.77 55242.72 88888.00 2015-09-09 04:11:58.413 252 10740.95 39.61 55242.61 88888.00 2015-09-09 04:11:58.913 252 10740.90 39.35 55242.39 88888.00 2015-09-09 04:11:59.413 252 10740.89 39.18 55242.28 88888.00 2015-09-09 04:11:59.913 252 10740.86 38.96 55242.11 88888.00 2015-09-09 04:12:00.413 252 10740.79 38.61 55241.98 88888.00 2015-09-09 04:12:00.913 252 10740.81 38.31 55241.82 88888.00 2015-09-09 04:12:01.413 252 10740.83 37.98 55241.75 88888.00 2015-09-09 04:12:01.913 252 10740.85 37.66 55241.61 88888.00 2015-09-09 04:12:02.413 252 10740.88 37.48 55241.47 88888.00 2015-09-09 04:12:02.913 252 10740.91 37.31 55241.44 88888.00 2015-09-09 04:12:03.413 252 10740.89 37.07 55241.36 88888.00 2015-09-09 04:12:03.913 252 10740.94 36.84 55241.20 88888.00 2015-09-09 04:12:04.413 252 10740.95 36.63 55241.03 88888.00 2015-09-09 04:12:04.913 252 10740.97 36.46 55240.87 88888.00 2015-09-09 04:12:05.413 252 10740.95 36.26 55240.62 88888.00 2015-09-09 04:12:05.913 252 10740.89 36.06 55240.37 88888.00 2015-09-09 04:12:06.413 252 10740.88 35.84 55240.23 88888.00 2015-09-09 04:12:06.913 252 10740.78 35.70 55240.11 88888.00 2015-09-09 04:12:07.413 252 10740.78 35.48 55239.98 88888.00 2015-09-09 04:12:07.913 252 10740.69 35.19 55239.87 88888.00 2015-09-09 04:12:08.413 252 10740.62 34.97 55239.71 88888.00 2015-09-09 04:12:08.913 252 10740.59 34.79 55239.52 88888.00 2015-09-09 04:12:09.413 252 10740.63 34.46 55239.32 88888.00 2015-09-09 04:12:09.913 252 10740.68 34.11 55239.14 88888.00 2015-09-09 04:12:10.413 252 10740.81 33.79 55238.96 88888.00 2015-09-09 04:12:10.913 252 10740.99 33.46 55238.89 88888.00 2015-09-09 04:12:11.413 252 10741.19 33.18 55238.70 88888.00 2015-09-09 04:12:11.913 252 10741.35 32.93 55238.51 88888.00 2015-09-09 04:12:12.413 252 10741.44 32.68 55238.20 88888.00 2015-09-09 04:12:12.913 252 10741.52 32.46 55237.91 88888.00 2015-09-09 04:12:13.413 252 10741.61 32.21 55237.63 88888.00 2015-09-09 04:12:13.913 252 10741.58 31.99 55237.32 88888.00 2015-09-09 04:12:14.413 252 10741.56 31.68 55237.02 88888.00 2015-09-09 04:12:14.913 252 10741.61 31.45 55236.72 88888.00 2015-09-09 04:12:15.413 252 10741.59 31.18 55236.44 88888.00 2015-09-09 04:12:15.913 252 10741.67 30.90 55236.21 88888.00 2015-09-09 04:12:16.413 252 10741.75 30.63 55235.93 88888.00 2015-09-09 04:12:16.913 252 10741.77 30.33 55235.59 88888.00 2015-09-09 04:12:17.413 252 10741.80 30.05 55235.29 88888.00 2015-09-09 04:12:17.913 252 10741.84 29.66 55235.00 88888.00 2015-09-09 04:12:18.413 252 10741.93 29.28 55234.68 88888.00 2015-09-09 04:12:18.913 252 10741.93 28.96 55234.33 88888.00 2015-09-09 04:12:19.413 252 10741.94 28.54 55234.04 88888.00 2015-09-09 04:12:19.913 252 10742.05 28.12 55233.79 88888.00 2015-09-09 04:12:20.413 252 10742.16 27.73 55233.46 88888.00 2015-09-09 04:12:20.913 252 10742.30 27.40 55233.14 88888.00 2015-09-09 04:12:21.413 252 10742.42 27.02 55232.82 88888.00 2015-09-09 04:12:21.913 252 10742.61 26.61 55232.50 88888.00 2015-09-09 04:12:22.413 252 10742.77 26.28 55232.24 88888.00 2015-09-09 04:12:22.913 252 10742.94 25.90 55232.02 88888.00 2015-09-09 04:12:23.413 252 10743.09 25.59 55231.77 88888.00 2015-09-09 04:12:23.913 252 10743.27 25.22 55231.36 88888.00 2015-09-09 04:12:24.413 252 10743.46 24.88 55230.94 88888.00 2015-09-09 04:12:24.913 252 10743.63 24.58 55230.55 88888.00 2015-09-09 04:12:25.413 252 10743.84 24.18 55230.28 88888.00 2015-09-09 04:12:25.913 252 10743.99 23.88 55230.04 88888.00 2015-09-09 04:12:26.413 252 10744.17 23.51 55229.76 88888.00 2015-09-09 04:12:26.913 252 10744.31 23.28 55229.53 88888.00 2015-09-09 04:12:27.413 252 10744.52 23.06 55229.33 88888.00 2015-09-09 04:12:27.913 252 10744.67 22.87 55229.06 88888.00 2015-09-09 04:12:28.413 252 10744.86 22.66 55228.73 88888.00 2015-09-09 04:12:28.913 252 10745.04 22.50 55228.53 88888.00 2015-09-09 04:12:29.413 252 10745.20 22.22 55228.30 88888.00 2015-09-09 04:12:29.913 252 10745.45 21.98 55228.05 88888.00 2015-09-09 04:12:30.413 252 10745.77 21.79 55227.70 88888.00 2015-09-09 04:12:30.913 252 10746.12 21.61 55227.30 88888.00 2015-09-09 04:12:31.413 252 10746.38 21.46 55227.00 88888.00 2015-09-09 04:12:31.913 252 10746.69 21.26 55226.88 88888.00 2015-09-09 04:12:32.413 252 10747.01 21.04 55226.47 88888.00 2015-09-09 04:12:32.913 252 10747.39 20.88 55226.10 88888.00 2015-09-09 04:12:33.413 252 10747.81 20.68 55225.81 88888.00 2015-09-09 04:12:33.913 252 10748.23 20.46 55225.38 88888.00 2015-09-09 04:12:34.413 252 10748.65 20.27 55224.92 88888.00 2015-09-09 04:12:34.913 252 10748.98 20.13 55224.48 88888.00 2015-09-09 04:12:35.413 252 10749.17 20.05 55224.01 88888.00 2015-09-09 04:12:35.913 252 10749.43 19.93 55223.64 88888.00 2015-09-09 04:12:36.413 252 10749.69 19.82 55223.28 88888.00 2015-09-09 04:12:36.913 252 10749.95 19.70 55222.86 88888.00 2015-09-09 04:12:37.413 252 10750.21 19.60 55222.49 88888.00 2015-09-09 04:12:37.913 252 10750.52 19.52 55222.14 88888.00 2015-09-09 04:12:38.413 252 10750.79 19.46 55221.89 88888.00 2015-09-09 04:12:38.913 252 10751.07 19.49 55221.62 88888.00 2015-09-09 04:12:39.413 252 10751.36 19.50 55221.15 88888.00 2015-09-09 04:12:39.913 252 10751.52 19.56 55220.76 88888.00 2015-09-09 04:12:40.413 252 10751.60 19.56 55220.39 88888.00 2015-09-09 04:12:40.913 252 10751.57 19.44 55219.92 88888.00 2015-09-09 04:12:41.413 252 10751.62 19.41 55219.53 88888.00 2015-09-09 04:12:41.913 252 10751.68 19.44 55219.31 88888.00 2015-09-09 04:12:42.413 252 10751.70 19.41 55219.05 88888.00 2015-09-09 04:12:42.913 252 10751.77 19.31 55218.84 88888.00 2015-09-09 04:12:43.413 252 10751.78 19.31 55218.56 88888.00 2015-09-09 04:12:43.913 252 10751.78 19.29 55218.30 88888.00 2015-09-09 04:12:44.413 252 10751.82 19.28 55218.05 88888.00 2015-09-09 04:12:44.913 252 10751.79 19.16 55217.86 88888.00 2015-09-09 04:12:45.413 252 10751.79 19.03 55217.61 88888.00 2015-09-09 04:12:45.913 252 10751.91 18.98 55217.34 88888.00 2015-09-09 04:12:46.413 252 10751.93 18.84 55217.06 88888.00 2015-09-09 04:12:46.913 252 10751.92 18.72 55216.81 88888.00 2015-09-09 04:12:47.413 252 10751.89 18.57 55216.61 88888.00 2015-09-09 04:12:47.913 252 10751.92 18.47 55216.46 88888.00 2015-09-09 04:12:48.413 252 10751.89 18.40 55216.27 88888.00 2015-09-09 04:12:48.913 252 10751.89 18.31 55216.16 88888.00 2015-09-09 04:12:49.413 252 10751.89 18.23 55215.96 88888.00 2015-09-09 04:12:49.913 252 10751.92 18.17 55215.76 88888.00 2015-09-09 04:12:50.413 252 10751.88 18.11 55215.61 88888.00 2015-09-09 04:12:50.913 252 10751.83 18.02 55215.41 88888.00 2015-09-09 04:12:51.413 252 10751.78 17.93 55215.26 88888.00 2015-09-09 04:12:51.913 252 10751.72 17.87 55215.11 88888.00 2015-09-09 04:12:52.413 252 10751.66 17.81 55214.93 88888.00 2015-09-09 04:12:52.913 252 10751.63 17.71 55214.76 88888.00 2015-09-09 04:12:53.413 252 10751.65 17.67 55214.63 88888.00 2015-09-09 04:12:53.913 252 10751.71 17.66 55214.56 88888.00 2015-09-09 04:12:54.413 252 10751.75 17.60 55214.50 88888.00 2015-09-09 04:12:54.913 252 10751.79 17.64 55214.31 88888.00 2015-09-09 04:12:55.413 252 10751.88 17.65 55214.27 88888.00 2015-09-09 04:12:55.913 252 10751.94 17.64 55214.09 88888.00 2015-09-09 04:12:56.413 252 10751.97 17.68 55213.92 88888.00 2015-09-09 04:12:56.913 252 10751.98 17.74 55213.80 88888.00 2015-09-09 04:12:57.413 252 10752.00 17.80 55213.60 88888.00 2015-09-09 04:12:57.913 252 10751.91 17.90 55213.49 88888.00 2015-09-09 04:12:58.413 252 10751.76 17.94 55213.31 88888.00 2015-09-09 04:12:58.913 252 10751.67 17.96 55213.18 88888.00 2015-09-09 04:12:59.413 252 10751.57 18.07 55212.94 88888.00 2015-09-09 04:12:59.913 252 10751.46 18.18 55212.75 88888.00 2015-09-09 04:13:00.413 252 10751.31 18.16 55212.64 88888.00 2015-09-09 04:13:00.913 252 10751.18 18.19 55212.47 88888.00 2015-09-09 04:13:01.413 252 10751.07 18.27 55212.28 88888.00 2015-09-09 04:13:01.913 252 10750.95 18.32 55212.24 88888.00 2015-09-09 04:13:02.413 252 10750.78 18.38 55212.15 88888.00 2015-09-09 04:13:02.913 252 10750.64 18.44 55212.07 88888.00 2015-09-09 04:13:03.413 252 10750.53 18.46 55211.96 88888.00 2015-09-09 04:13:03.913 252 10750.45 18.42 55211.91 88888.00 2015-09-09 04:13:04.413 252 10750.27 18.46 55211.84 88888.00 2015-09-09 04:13:04.913 252 10750.21 18.46 55211.70 88888.00 2015-09-09 04:13:05.413 252 10750.11 18.36 55211.58 88888.00 2015-09-09 04:13:05.913 252 10750.00 18.26 55211.40 88888.00 2015-09-09 04:13:06.413 252 10749.99 18.16 55211.43 88888.00 2015-09-09 04:13:06.913 252 10750.10 18.04 55211.45 88888.00 2015-09-09 04:13:07.413 252 10750.19 17.90 55211.41 88888.00 2015-09-09 04:13:07.913 252 10750.21 17.80 55211.35 88888.00 2015-09-09 04:13:08.413 252 10750.25 17.72 55211.24 88888.00 2015-09-09 04:13:08.913 252 10750.24 17.66 55211.16 88888.00 2015-09-09 04:13:09.413 252 10750.21 17.59 55211.11 88888.00 2015-09-09 04:13:09.913 252 10750.21 17.52 55211.01 88888.00 2015-09-09 04:13:10.413 252 10750.20 17.47 55210.91 88888.00 2015-09-09 04:13:10.913 252 10750.27 17.43 55210.87 88888.00 2015-09-09 04:13:11.413 252 10750.41 17.46 55210.84 88888.00 2015-09-09 04:13:11.913 252 10750.45 17.41 55210.89 88888.00 2015-09-09 04:13:12.413 252 10750.51 17.43 55210.89 88888.00 2015-09-09 04:13:12.913 252 10750.55 17.41 55210.79 88888.00 2015-09-09 04:13:13.413 252 10750.60 17.39 55210.70 88888.00 2015-09-09 04:13:13.913 252 10750.60 17.38 55210.61 88888.00 2015-09-09 04:13:14.413 252 10750.58 17.42 55210.53 88888.00 2015-09-09 04:13:14.913 252 10750.57 17.48 55210.48 88888.00 2015-09-09 04:13:15.413 252 10750.51 17.55 55210.46 88888.00 2015-09-09 04:13:15.913 252 10750.50 17.70 55210.40 88888.00 2015-09-09 04:13:16.413 252 10750.46 17.82 55210.40 88888.00 2015-09-09 04:13:16.913 252 10750.34 18.01 55210.38 88888.00 2015-09-09 04:13:17.413 252 10750.14 18.23 55210.41 88888.00 2015-09-09 04:13:17.913 252 10749.96 18.42 55210.38 88888.00 2015-09-09 04:13:18.413 252 10749.77 18.57 55210.31 88888.00 2015-09-09 04:13:18.913 252 10749.52 18.74 55210.30 88888.00 2015-09-09 04:13:19.413 252 10749.27 18.97 55210.27 88888.00 2015-09-09 04:13:19.913 252 10749.09 19.09 55210.32 88888.00 2015-09-09 04:13:20.413 252 10748.85 19.22 55210.32 88888.00 2015-09-09 04:13:20.913 252 10748.69 19.34 55210.29 88888.00 2015-09-09 04:13:21.413 252 10748.49 19.50 55210.32 88888.00 2015-09-09 04:13:21.913 252 10748.37 19.59 55210.32 88888.00 2015-09-09 04:13:22.413 252 10748.25 19.67 55210.31 88888.00 2015-09-09 04:13:22.913 252 10748.18 19.84 55210.38 88888.00 2015-09-09 04:13:23.413 252 10748.01 19.91 55210.52 88888.00 2015-09-09 04:13:23.913 252 10747.87 19.92 55210.47 88888.00 2015-09-09 04:13:24.413 252 10747.70 19.96 55210.49 88888.00 2015-09-09 04:13:24.913 252 10747.49 20.07 55210.52 88888.00 2015-09-09 04:13:25.413 252 10747.36 20.11 55210.53 88888.00 2015-09-09 04:13:25.913 252 10747.28 20.13 55210.54 88888.00 2015-09-09 04:13:26.413 252 10747.18 20.10 55210.55 88888.00 2015-09-09 04:13:26.913 252 10747.10 20.09 55210.57 88888.00 2015-09-09 04:13:27.413 252 10746.92 20.03 55210.53 88888.00 2015-09-09 04:13:27.913 252 10746.76 19.98 55210.47 88888.00 2015-09-09 04:13:28.413 252 10746.56 19.87 55210.42 88888.00 2015-09-09 04:13:28.913 252 10746.45 19.74 55210.38 88888.00 2015-09-09 04:13:29.413 252 10746.34 19.59 55209.98 88888.00 2015-09-09 04:13:29.913 252 10746.25 19.43 55210.19 88888.00 2015-09-09 04:13:30.413 252 10746.17 19.33 55210.31 88888.00 2015-09-09 04:13:30.913 252 10746.11 19.23 55210.36 88888.00 2015-09-09 04:13:31.413 252 10745.98 19.12 55210.26 88888.00 2015-09-09 04:13:31.913 252 10745.92 19.06 55210.17 88888.00 2015-09-09 04:13:32.413 252 10745.81 18.98 55210.15 88888.00 2015-09-09 04:13:32.913 252 10745.65 18.94 55210.13 88888.00 2015-09-09 04:13:33.413 252 10745.53 18.95 55210.22 88888.00 2015-09-09 04:13:33.913 252 10745.43 18.91 55210.21 88888.00 2015-09-09 04:13:34.413 252 10745.30 18.83 55210.04 88888.00 2015-09-09 04:13:34.913 252 10745.15 18.73 55210.00 88888.00 2015-09-09 04:13:35.413 252 10745.02 18.68 55209.97 88888.00 2015-09-09 04:13:35.913 252 10744.88 18.57 55209.94 88888.00 2015-09-09 04:13:36.413 252 10744.76 18.49 55209.94 88888.00 2015-09-09 04:13:36.913 252 10744.65 18.39 55209.92 88888.00 2015-09-09 04:13:37.413 252 10744.50 18.28 55209.82 88888.00 2015-09-09 04:13:37.913 252 10744.35 18.19 55209.77 88888.00 2015-09-09 04:13:38.413 252 10744.35 18.10 55209.76 88888.00 2015-09-09 04:13:38.913 252 10744.31 18.02 55209.78 88888.00 2015-09-09 04:13:39.413 252 10744.30 17.99 55209.85 88888.00 2015-09-09 04:13:39.913 252 10744.29 18.05 55209.85 88888.00 2015-09-09 04:13:40.413 252 10744.28 18.09 55209.82 88888.00 2015-09-09 04:13:40.913 252 10744.24 18.21 55209.80 88888.00 2015-09-09 04:13:41.413 252 10744.19 18.19 55209.74 88888.00 2015-09-09 04:13:41.913 252 10744.09 18.24 55209.58 88888.00 2015-09-09 04:13:42.413 252 10744.08 18.28 55209.53 88888.00 2015-09-09 04:13:42.913 252 10744.05 18.27 55209.49 88888.00 2015-09-09 04:13:43.413 252 10744.00 18.38 55209.41 88888.00 2015-09-09 04:13:43.913 252 10743.92 18.56 55209.30 88888.00 2015-09-09 04:13:44.413 252 10743.76 18.68 55209.15 88888.00 2015-09-09 04:13:44.913 252 10743.58 18.74 55209.03 88888.00 2015-09-09 04:13:45.413 252 10743.41 18.83 55208.87 88888.00 2015-09-09 04:13:45.913 252 10743.30 18.87 55208.73 88888.00 2015-09-09 04:13:46.413 252 10743.19 18.93 55208.53 88888.00 2015-09-09 04:13:46.913 252 10743.06 18.89 55208.42 88888.00 2015-09-09 04:13:47.413 252 10742.84 18.87 55208.26 88888.00 2015-09-09 04:13:47.913 252 10742.74 18.90 55208.19 88888.00 2015-09-09 04:13:48.413 252 10742.66 18.87 55208.11 88888.00 2015-09-09 04:13:48.913 252 10742.56 18.86 55207.99 88888.00 2015-09-09 04:13:49.413 252 10742.42 18.90 55207.86 88888.00 2015-09-09 04:13:49.913 252 10742.26 18.97 55207.68 88888.00 2015-09-09 04:13:50.413 252 10742.16 18.93 55207.51 88888.00 2015-09-09 04:13:50.913 252 10742.04 18.92 55207.35 88888.00 2015-09-09 04:13:51.413 252 10741.90 18.92 55207.21 88888.00 2015-09-09 04:13:51.913 252 10741.77 18.86 55207.08 88888.00 2015-09-09 04:13:52.413 252 10741.64 18.84 55206.93 88888.00 2015-09-09 04:13:52.913 252 10741.56 18.77 55206.77 88888.00 2015-09-09 04:13:53.413 252 10741.47 18.75 55206.69 88888.00 2015-09-09 04:13:53.913 252 10741.46 18.82 55206.51 88888.00 2015-09-09 04:13:54.413 252 10741.40 18.84 55206.31 88888.00 2015-09-09 04:13:54.913 252 10741.21 18.81 55206.16 88888.00 2015-09-09 04:13:55.413 252 10741.04 18.85 55205.99 88888.00 2015-09-09 04:13:55.913 252 10740.90 18.78 55205.83 88888.00 2015-09-09 04:13:56.413 252 10740.73 18.70 55205.63 88888.00 2015-09-09 04:13:56.913 252 10740.55 18.73 55205.48 88888.00 2015-09-09 04:13:57.413 252 10740.34 18.84 55205.33 88888.00 2015-09-09 04:13:57.913 252 10740.20 18.97 55205.05 88888.00 2015-09-09 04:13:58.413 252 10740.00 19.01 55204.87 88888.00 2015-09-09 04:13:58.913 252 10739.73 19.12 55204.75 88888.00 2015-09-09 04:13:59.413 252 10739.42 19.16 55204.59 88888.00 2015-09-09 04:13:59.913 252 10739.13 19.23 55204.41 88888.00 2015-09-09 04:14:00.413 252 10738.85 19.24 55204.18 88888.00 2015-09-09 04:14:00.913 252 10738.59 19.18 55204.05 88888.00 2015-09-09 04:14:01.413 252 10738.35 19.14 55203.87 88888.00 2015-09-09 04:14:01.913 252 10738.13 19.18 55203.64 88888.00 2015-09-09 04:14:02.413 252 10737.88 19.22 55203.51 88888.00 2015-09-09 04:14:02.913 252 10737.60 19.22 55203.38 88888.00 2015-09-09 04:14:03.413 252 10737.28 19.20 55203.18 88888.00 2015-09-09 04:14:03.913 252 10736.97 19.19 55202.99 88888.00 2015-09-09 04:14:04.413 252 10736.70 19.17 55202.85 88888.00 2015-09-09 04:14:04.913 252 10736.44 19.15 55202.68 88888.00 2015-09-09 04:14:05.413 252 10736.16 19.18 55202.64 88888.00 2015-09-09 04:14:05.913 252 10735.89 19.23 55202.54 88888.00 2015-09-09 04:14:06.413 252 10735.57 19.22 55202.32 88888.00 2015-09-09 04:14:06.913 252 10735.22 19.27 55202.15 88888.00 2015-09-09 04:14:07.413 252 10734.85 19.23 55202.04 88888.00 2015-09-09 04:14:07.913 252 10734.46 19.24 55201.86 88888.00 2015-09-09 04:14:08.413 252 10734.20 19.20 55201.75 88888.00 2015-09-09 04:14:08.913 252 10733.95 19.10 55201.69 88888.00 2015-09-09 04:14:09.413 252 10733.62 19.03 55201.62 88888.00 2015-09-09 04:14:09.913 252 10733.27 19.11 55201.47 88888.00 2015-09-09 04:14:10.413 252 10732.94 19.14 55201.27 88888.00 2015-09-09 04:14:10.913 252 10732.62 19.02 55201.02 88888.00 2015-09-09 04:14:11.413 252 10732.31 18.94 55200.91 88888.00 2015-09-09 04:14:11.913 252 10731.97 18.90 55200.91 88888.00 2015-09-09 04:14:12.413 252 10731.64 18.90 55200.91 88888.00 2015-09-09 04:14:12.913 252 10731.40 18.84 55200.84 88888.00 2015-09-09 04:14:13.413 252 10731.26 18.78 55200.82 88888.00 2015-09-09 04:14:13.913 252 10730.95 18.78 55200.72 88888.00 2015-09-09 04:14:14.413 252 10730.64 18.74 55200.65 88888.00 2015-09-09 04:14:14.913 252 10730.34 18.65 55200.56 88888.00 2015-09-09 04:14:15.413 252 10730.02 18.60 55200.46 88888.00 2015-09-09 04:14:15.913 252 10729.69 18.63 55200.35 88888.00 2015-09-09 04:14:16.413 252 10729.33 18.60 55200.24 88888.00 2015-09-09 04:14:16.913 252 10729.09 18.50 55200.14 88888.00 2015-09-09 04:14:17.413 252 10728.84 18.38 55200.03 88888.00 2015-09-09 04:14:17.913 252 10728.56 18.24 55199.93 88888.00 2015-09-09 04:14:18.413 252 10728.29 18.13 55199.88 88888.00 2015-09-09 04:14:18.913 252 10727.95 18.04 55199.82 88888.00 2015-09-09 04:14:19.413 252 10727.67 17.97 55199.69 88888.00 2015-09-09 04:14:19.913 252 10727.39 17.84 55199.63 88888.00 2015-09-09 04:14:20.413 252 10727.05 17.74 55199.59 88888.00 2015-09-09 04:14:20.913 252 10726.73 17.66 55199.44 88888.00 2015-09-09 04:14:21.413 252 10726.41 17.54 55199.39 88888.00 2015-09-09 04:14:21.913 252 10726.15 17.46 55199.41 88888.00 2015-09-09 04:14:22.413 252 10725.86 17.39 55199.38 88888.00 2015-09-09 04:14:22.913 252 10725.63 17.32 55199.25 88888.00 2015-09-09 04:14:23.413 252 10725.36 17.23 55199.21 88888.00 2015-09-09 04:14:23.913 252 10725.18 17.11 55199.16 88888.00 2015-09-09 04:14:24.413 252 10725.00 17.00 55199.06 88888.00 2015-09-09 04:14:24.913 252 10724.80 16.91 55199.00 88888.00 2015-09-09 04:14:25.413 252 10724.59 16.76 55198.83 88888.00 2015-09-09 04:14:25.913 252 10724.36 16.64 55198.79 88888.00 2015-09-09 04:14:26.413 252 10724.17 16.55 55198.74 88888.00 2015-09-09 04:14:26.913 252 10723.98 16.52 55198.68 88888.00 2015-09-09 04:14:27.413 252 10723.82 16.45 55198.64 88888.00 2015-09-09 04:14:27.913 252 10723.68 16.41 55198.56 88888.00 2015-09-09 04:14:28.413 252 10723.50 16.46 55198.52 88888.00 2015-09-09 04:14:28.913 252 10723.30 16.49 55198.36 88888.00 2015-09-09 04:14:29.413 252 10723.07 16.55 55198.20 88888.00 2015-09-09 04:14:29.913 252 10722.77 16.59 55198.08 88888.00 2015-09-09 04:14:30.413 252 10722.39 16.62 55197.82 88888.00 2015-09-09 04:14:30.913 252 10722.06 16.56 55197.63 88888.00 2015-09-09 04:14:31.413 252 10721.68 16.54 55197.47 88888.00 2015-09-09 04:14:31.913 252 10721.26 16.58 55197.35 88888.00 2015-09-09 04:14:32.413 252 10720.84 16.59 55197.20 88888.00 2015-09-09 04:14:32.913 252 10720.50 16.65 55197.05 88888.00 2015-09-09 04:14:33.413 252 10720.15 16.69 55196.93 88888.00 2015-09-09 04:14:33.913 252 10719.76 16.59 55196.85 88888.00 2015-09-09 04:14:34.413 252 10719.35 16.48 55196.72 88888.00 2015-09-09 04:14:34.913 252 10719.01 16.44 55196.58 88888.00 2015-09-09 04:14:35.413 252 10718.77 16.37 55196.45 88888.00 2015-09-09 04:14:35.913 252 10718.52 16.24 55196.43 88888.00 2015-09-09 04:14:36.413 252 10718.36 16.18 55196.45 88888.00 2015-09-09 04:14:36.913 252 10718.22 16.05 55196.37 88888.00 2015-09-09 04:14:37.413 252 10718.07 15.87 55196.25 88888.00 2015-09-09 04:14:37.913 252 10718.04 15.78 55196.11 88888.00 2015-09-09 04:14:38.413 252 10717.99 15.68 55196.01 88888.00 2015-09-09 04:14:38.913 252 10717.85 15.68 55195.83 88888.00 2015-09-09 04:14:39.413 252 10717.68 15.61 55195.71 88888.00 2015-09-09 04:14:39.913 252 10717.39 15.54 55195.49 88888.00 2015-09-09 04:14:40.413 252 10717.21 15.51 55195.36 88888.00 2015-09-09 04:14:40.913 252 10716.97 15.52 55195.15 88888.00 2015-09-09 04:14:41.413 252 10716.69 15.44 55194.97 88888.00 2015-09-09 04:14:41.913 252 10716.49 15.38 55194.79 88888.00 2015-09-09 04:14:42.413 252 10716.27 15.31 55194.60 88888.00 2015-09-09 04:14:42.913 252 10716.05 15.25 55194.57 88888.00 2015-09-09 04:14:43.413 252 10715.76 15.17 55194.41 88888.00 2015-09-09 04:14:43.913 252 10715.43 15.11 55194.19 88888.00 2015-09-09 04:14:44.404 252 10715.06 15.09 55194.07 88888.00 2015-09-09 04:14:44.904 252 10714.76 15.04 55193.97 88888.00 2015-09-09 04:14:45.404 252 10714.44 14.93 55193.88 88888.00 2015-09-09 04:14:45.904 252 10714.18 14.86 55193.79 88888.00 2015-09-09 04:14:46.404 252 10713.96 14.77 55193.70 88888.00 2015-09-09 04:14:46.904 252 10713.75 14.68 55193.53 88888.00 2015-09-09 04:14:47.404 252 10713.44 14.59 55193.34 88888.00 2015-09-09 04:14:47.904 252 10713.14 14.62 55193.29 88888.00 2015-09-09 04:14:48.404 252 10712.83 14.62 55193.27 88888.00 2015-09-09 04:14:48.904 252 10712.56 14.62 55193.18 88888.00 2015-09-09 04:14:49.404 252 10712.29 14.61 55193.07 88888.00 2015-09-09 04:14:49.904 252 10711.94 14.53 55192.96 88888.00 2015-09-09 04:14:50.404 252 10711.61 14.53 55192.85 88888.00 2015-09-09 04:14:50.904 252 10711.32 14.52 55192.72 88888.00 2015-09-09 04:14:51.404 252 10711.19 14.47 55192.64 88888.00 2015-09-09 04:14:51.904 252 10710.94 14.53 55192.69 88888.00 2015-09-09 04:14:52.404 252 10710.67 14.62 55192.74 88888.00 2015-09-09 04:14:52.904 252 10710.36 14.72 55192.68 88888.00 2015-09-09 04:14:53.404 252 10710.05 14.80 55192.49 88888.00 2015-09-09 04:14:53.904 252 10709.65 14.84 55192.42 88888.00 2015-09-09 04:14:54.404 252 10709.33 14.94 55192.32 88888.00 2015-09-09 04:14:54.904 252 10708.95 14.96 55192.30 88888.00 2015-09-09 04:14:55.404 252 10708.53 15.02 55192.20 88888.00 2015-09-09 04:14:55.904 252 10708.21 15.05 55192.22 88888.00 2015-09-09 04:14:56.404 252 10707.93 15.18 55192.33 88888.00 2015-09-09 04:14:56.904 252 10707.64 15.26 55192.23 88888.00 2015-09-09 04:14:57.404 252 10707.35 15.40 55192.25 88888.00 2015-09-09 04:14:57.904 252 10706.96 15.53 55192.35 88888.00 2015-09-09 04:14:58.404 252 10706.56 15.65 55192.26 88888.00 2015-09-09 04:14:58.904 252 10706.12 15.71 55192.07 88888.00 2015-09-09 04:14:59.404 252 10705.62 15.73 55192.03 88888.00 2015-09-09 04:14:59.904 252 10705.20 15.70 55192.07 88888.00 2015-09-09 04:15:00.404 252 10704.81 15.76 55192.03 88888.00 2015-09-09 04:15:00.904 252 10704.39 15.86 55192.20 88888.00 2015-09-09 04:15:01.404 252 10704.01 15.95 55192.32 88888.00 2015-09-09 04:15:01.904 252 10703.71 16.07 55192.39 88888.00 2015-09-09 04:15:02.404 252 10703.38 16.20 55192.41 88888.00 2015-09-09 04:15:02.904 252 10702.98 16.31 55192.51 88888.00 2015-09-09 04:15:03.404 252 10702.52 16.38 55192.49 88888.00 2015-09-09 04:15:03.904 252 10702.02 16.42 55192.32 88888.00 2015-09-09 04:15:04.404 252 10701.60 16.41 55192.25 88888.00 2015-09-09 04:15:04.904 252 10701.15 16.33 55192.30 88888.00 2015-09-09 04:15:05.404 252 10700.71 16.39 55192.30 88888.00 2015-09-09 04:15:05.904 252 10700.39 16.50 55192.45 88888.00 2015-09-09 04:15:06.404 252 10700.03 16.58 55192.66 88888.00 2015-09-09 04:15:06.904 252 10699.72 16.72 55192.87 88888.00 2015-09-09 04:15:07.404 252 10699.43 16.86 55193.03 88888.00 2015-09-09 04:15:07.904 252 10699.06 16.99 55193.09 88888.00 2015-09-09 04:15:08.404 252 10698.64 17.05 55193.00 88888.00 2015-09-09 04:15:08.904 252 10698.14 17.20 55192.87 88888.00 2015-09-09 04:15:09.404 252 10697.70 17.32 55192.93 88888.00 2015-09-09 04:15:09.904 252 10697.23 17.37 55192.94 88888.00 2015-09-09 04:15:10.404 252 10696.79 17.45 55193.10 88888.00 2015-09-09 04:15:10.904 252 10696.37 17.51 55193.29 88888.00 2015-09-09 04:15:11.404 252 10695.95 17.65 55193.49 88888.00 2015-09-09 04:15:11.904 252 10695.51 17.77 55193.56 88888.00 2015-09-09 04:15:12.404 252 10695.02 17.90 55193.64 88888.00 2015-09-09 04:15:12.904 252 10694.51 17.98 55193.73 88888.00 2015-09-09 04:15:13.404 252 10694.00 17.97 55193.78 88888.00 2015-09-09 04:15:13.904 252 10693.44 17.96 55193.68 88888.00 2015-09-09 04:15:14.404 252 10692.89 17.89 55193.72 88888.00 2015-09-09 04:15:14.904 252 10692.46 17.83 55193.88 88888.00 2015-09-09 04:15:15.404 252 10692.06 17.75 55194.05 88888.00 2015-09-09 04:15:15.904 252 10691.60 17.74 55194.26 88888.00 2015-09-09 04:15:16.404 252 10691.13 17.72 55194.34 88888.00 2015-09-09 04:15:16.904 252 10690.62 17.73 55194.56 88888.00 2015-09-09 04:15:17.404 252 10690.20 17.72 55194.67 88888.00 2015-09-09 04:15:17.904 252 10689.74 17.71 55194.62 88888.00 2015-09-09 04:15:18.404 252 10689.26 17.67 55194.77 88888.00 2015-09-09 04:15:18.904 252 10688.78 17.59 55194.83 88888.00 2015-09-09 04:15:19.404 252 10688.26 17.40 55194.91 88888.00 2015-09-09 04:15:19.904 252 10687.77 17.25 55195.00 88888.00 2015-09-09 04:15:20.404 252 10687.27 17.16 55195.17 88888.00 2015-09-09 04:15:20.904 252 10686.84 16.98 55195.42 88888.00 2015-09-09 04:15:21.404 252 10686.41 16.87 55195.64 88888.00 2015-09-09 04:15:21.904 252 10686.08 16.72 55195.83 88888.00 2015-09-09 04:15:22.404 252 10685.71 16.65 55195.98 88888.00 2015-09-09 04:15:22.904 252 10685.32 16.58 55196.09 88888.00 2015-09-09 04:15:23.404 252 10684.88 16.47 55196.19 88888.00 2015-09-09 04:15:23.904 252 10684.40 16.39 55196.32 88888.00 2015-09-09 04:15:24.404 252 10683.92 16.30 55196.46 88888.00 2015-09-09 04:15:24.904 252 10683.54 16.20 55196.53 88888.00 2015-09-09 04:15:25.404 252 10683.09 16.05 55196.68 88888.00 2015-09-09 04:15:25.904 252 10682.65 15.87 55196.95 88888.00 2015-09-09 04:15:26.404 252 10682.29 15.71 55197.10 88888.00 2015-09-09 04:15:26.904 252 10681.92 15.57 55197.35 88888.00 2015-09-09 04:15:27.404 252 10681.64 15.44 55197.52 88888.00 2015-09-09 04:15:27.904 252 10681.36 15.36 55197.65 88888.00 2015-09-09 04:15:28.404 252 10681.08 15.25 55197.70 88888.00 2015-09-09 04:15:28.904 252 10680.68 15.17 55197.89 88888.00 2015-09-09 04:15:29.404 252 10680.30 15.06 55198.02 88888.00 2015-09-09 04:15:29.904 252 10679.95 14.92 55198.11 88888.00 2015-09-09 04:15:30.404 252 10679.52 14.79 55198.31 88888.00 2015-09-09 04:15:30.904 252 10679.13 14.75 55198.57 88888.00 2015-09-09 04:15:31.404 252 10678.89 14.64 55198.83 88888.00 2015-09-09 04:15:31.904 252 10678.65 14.55 55199.04 88888.00 2015-09-09 04:15:32.404 252 10678.41 14.50 55199.21 88888.00 2015-09-09 04:15:32.904 252 10678.11 14.45 55199.35 88888.00 2015-09-09 04:15:33.404 252 10677.82 14.44 55199.41 88888.00 2015-09-09 04:15:33.904 252 10677.50 14.38 55199.48 88888.00 2015-09-09 04:15:34.404 252 10677.18 14.34 55199.62 88888.00 2015-09-09 04:15:34.904 252 10676.79 14.29 55199.73 88888.00 2015-09-09 04:15:35.404 252 10676.48 14.36 55199.91 88888.00 2015-09-09 04:15:35.904 252 10676.27 14.39 55200.10 88888.00 2015-09-09 04:15:36.404 252 10675.99 14.45 55200.29 88888.00 2015-09-09 04:15:36.904 252 10675.78 14.46 55200.41 88888.00 2015-09-09 04:15:37.404 252 10675.55 14.43 55200.63 88888.00 2015-09-09 04:15:37.904 252 10675.35 14.43 55200.85 88888.00 2015-09-09 04:15:38.404 252 10675.05 14.56 55201.00 88888.00 2015-09-09 04:15:38.904 252 10674.78 14.64 55201.09 88888.00 2015-09-09 04:15:39.404 252 10674.44 14.69 55201.18 88888.00 2015-09-09 04:15:39.904 252 10674.05 14.87 55201.32 88888.00 2015-09-09 04:15:40.404 252 10673.60 15.11 55201.46 88888.00 2015-09-09 04:15:40.904 252 10673.09 15.31 55201.55 88888.00 2015-09-09 04:15:41.404 252 10672.56 15.49 55201.76 88888.00 2015-09-09 04:15:41.904 252 10671.98 15.70 55202.00 88888.00 2015-09-09 04:15:42.404 252 10671.36 15.81 55202.15 88888.00 2015-09-09 04:15:42.904 252 10670.70 15.90 55202.28 88888.00 2015-09-09 04:15:43.404 252 10669.97 16.11 55202.49 88888.00 2015-09-09 04:15:43.904 252 10669.28 16.25 55202.72 88888.00 2015-09-09 04:15:44.404 252 10668.64 16.39 55202.99 88888.00 2015-09-09 04:15:44.904 252 10667.94 16.48 55203.34 88888.00 2015-09-09 04:15:45.404 252 10667.21 16.62 55203.69 88888.00 2015-09-09 04:15:45.904 252 10666.57 16.78 55203.93 88888.00 2015-09-09 04:15:46.404 252 10665.84 16.94 55204.24 88888.00 2015-09-09 04:15:46.904 252 10665.00 17.04 55204.61 88888.00 2015-09-09 04:15:47.404 252 10664.30 17.09 55205.02 88888.00 2015-09-09 04:15:47.904 252 10663.58 17.20 55205.40 88888.00 2015-09-09 04:15:48.404 252 10662.99 17.26 55205.81 88888.00 2015-09-09 04:15:48.904 252 10662.29 17.25 55206.26 88888.00 2015-09-09 04:15:49.404 252 10661.64 17.37 55206.71 88888.00 2015-09-09 04:15:49.904 252 10661.01 17.41 55207.16 88888.00 2015-09-09 04:15:50.404 252 10660.34 17.38 55207.50 88888.00 2015-09-09 04:15:50.904 252 10659.71 17.34 55207.86 88888.00 2015-09-09 04:15:51.404 252 10659.10 17.20 55208.29 88888.00 2015-09-09 04:15:51.904 252 10658.53 17.12 55208.81 88888.00 2015-09-09 04:15:52.404 252 10658.03 17.11 55209.34 88888.00 2015-09-09 04:15:52.904 252 10657.58 17.00 55209.82 88888.00 2015-09-09 04:15:53.404 252 10657.17 16.92 55210.39 88888.00 2015-09-09 04:15:53.904 252 10656.86 16.94 55210.93 88888.00 2015-09-09 04:15:54.404 252 10656.51 16.86 55211.35 88888.00 2015-09-09 04:15:54.904 252 10656.18 16.70 55211.76 88888.00 2015-09-09 04:15:55.404 252 10655.78 16.52 55212.15 88888.00 2015-09-09 04:15:55.904 252 10655.48 16.37 55212.74 88888.00 2015-09-09 04:15:56.404 252 10655.21 16.22 55213.13 88888.00 2015-09-09 04:15:56.904 252 10655.07 16.03 55213.66 88888.00 2015-09-09 04:15:57.404 252 10654.92 15.88 55214.15 88888.00 2015-09-09 04:15:57.904 252 10654.81 15.85 55214.51 88888.00 2015-09-09 04:15:58.404 252 10654.65 15.82 55214.86 88888.00 2015-09-09 04:15:58.904 252 10654.45 15.80 55215.15 88888.00 2015-09-09 04:15:59.404 252 10654.22 15.79 55215.48 88888.00 2015-09-09 04:15:59.904 252 10653.90 15.87 55215.81 88888.00 2015-09-09 04:16:00.404 252 10653.79 15.91 55216.10 88888.00 2015-09-09 04:16:00.904 252 10653.59 15.96 55216.42 88888.00 2015-09-09 04:16:01.404 252 10653.25 16.04 55216.72 88888.00 2015-09-09 04:16:01.904 252 10653.08 16.19 55216.98 88888.00 2015-09-09 04:16:02.404 252 10652.90 16.36 55217.23 88888.00 2015-09-09 04:16:02.904 252 10651.91 16.54 55217.43 88888.00 2015-09-09 04:16:03.404 252 10651.26 16.74 55217.67 88888.00 2015-09-09 04:16:03.904 252 10650.90 16.97 55218.07 88888.00 2015-09-09 04:16:04.404 252 10650.85 17.17 55218.43 88888.00 2015-09-09 04:16:04.904 252 10650.60 17.47 55218.78 88888.00 2015-09-09 04:16:05.404 252 10649.80 17.71 55219.14 88888.00 2015-09-09 04:16:05.904 252 10649.01 17.94 55219.59 88888.00 2015-09-09 04:16:06.404 252 10648.31 18.16 55220.01 88888.00 2015-09-09 04:16:06.904 252 10647.48 18.36 55220.40 88888.00 2015-09-09 04:16:07.404 252 10646.66 18.55 55220.75 88888.00 2015-09-09 04:16:07.904 252 10645.88 18.69 55221.15 88888.00 2015-09-09 04:16:08.404 252 10645.19 18.76 55221.59 88888.00 2015-09-09 04:16:08.904 252 10644.42 18.89 55222.21 88888.00 2015-09-09 04:16:09.404 252 10643.57 19.01 55222.80 88888.00 2015-09-09 04:16:09.904 252 10642.73 19.12 55223.40 88888.00 2015-09-09 04:16:10.404 252 10641.90 19.32 55223.97 88888.00 2015-09-09 04:16:10.904 252 10641.09 19.43 55224.53 88888.00 2015-09-09 04:16:11.404 252 10640.27 19.53 55225.11 88888.00 2015-09-09 04:16:11.904 252 10639.43 19.54 55225.65 88888.00 2015-09-09 04:16:12.404 252 10638.59 19.56 55226.31 88888.00 2015-09-09 04:16:12.904 252 10637.80 19.50 55226.91 88888.00 2015-09-09 04:16:13.404 252 10637.05 19.37 55227.54 88888.00 2015-09-09 04:16:13.904 252 10636.35 19.27 55228.24 88888.00 2015-09-09 04:16:14.404 252 10635.71 19.18 55228.90 88888.00 2015-09-09 04:16:14.904 252 10635.14 18.98 55229.58 88888.00 2015-09-09 04:16:15.404 252 10634.67 18.89 55230.29 88888.00 2015-09-09 04:16:15.904 252 10634.19 18.67 55231.02 88888.00 2015-09-09 04:16:16.404 252 10633.84 18.58 55231.75 88888.00 2015-09-09 04:16:16.904 252 10633.54 18.57 55232.43 88888.00 2015-09-09 04:16:17.404 252 10633.20 18.46 55233.00 88888.00 2015-09-09 04:16:17.904 252 10632.85 18.33 55233.56 88888.00 2015-09-09 04:16:18.404 252 10632.50 18.25 55234.07 88888.00 2015-09-09 04:16:18.904 252 10632.17 18.26 55234.49 88888.00 2015-09-09 04:16:19.404 252 10631.70 18.21 55234.95 88888.00 2015-09-09 04:16:19.904 252 10631.16 18.18 55235.41 88888.00 2015-09-09 04:16:20.404 252 10630.67 18.08 55235.91 88888.00 2015-09-09 04:16:20.904 252 10630.20 17.96 55236.40 88888.00 2015-09-09 04:16:21.404 252 10629.72 17.94 55236.85 88888.00 2015-09-09 04:16:21.904 252 10629.31 18.08 55237.30 88888.00 2015-09-09 04:16:22.404 252 10628.89 18.01 55237.76 88888.00 2015-09-09 04:16:22.904 252 10628.45 17.99 55238.18 88888.00 2015-09-09 04:16:23.404 252 10628.04 18.01 55238.56 88888.00 2015-09-09 04:16:23.904 252 10627.63 17.93 55238.98 88888.00 2015-09-09 04:16:24.404 252 10627.17 17.87 55239.45 88888.00 2015-09-09 04:16:24.904 252 10626.77 17.81 55239.92 88888.00 2015-09-09 04:16:25.404 252 10626.41 17.74 55240.40 88888.00 2015-09-09 04:16:25.904 252 10626.01 17.71 55240.80 88888.00 2015-09-09 04:16:26.404 252 10625.63 17.64 55241.20 88888.00 2015-09-09 04:16:26.904 252 10625.25 17.65 55241.67 88888.00 2015-09-09 04:16:27.404 252 10624.78 17.71 55242.08 88888.00 2015-09-09 04:16:27.904 252 10624.34 17.73 55242.56 88888.00 2015-09-09 04:16:28.404 252 10623.96 17.73 55242.96 88888.00 2015-09-09 04:16:28.904 252 10623.59 17.74 55243.37 88888.00 2015-09-09 04:16:29.404 252 10623.14 17.82 55243.72 88888.00 2015-09-09 04:16:29.904 252 10622.54 17.87 55244.09 88888.00 2015-09-09 04:16:30.404 252 10621.94 17.88 55244.42 88888.00 2015-09-09 04:16:30.904 252 10621.39 17.89 55244.80 88888.00 2015-09-09 04:16:31.404 252 10620.79 17.83 55245.21 88888.00 2015-09-09 04:16:31.904 252 10620.20 17.82 55245.67 88888.00 2015-09-09 04:16:32.404 252 10619.72 17.77 55246.06 88888.00 2015-09-09 04:16:32.904 252 10619.32 17.65 55246.49 88888.00 2015-09-09 04:16:33.404 252 10618.93 17.55 55246.96 88888.00 2015-09-09 04:16:33.904 252 10618.58 17.54 55247.47 88888.00 2015-09-09 04:16:34.404 252 10618.19 17.57 55247.89 88888.00 2015-09-09 04:16:34.904 252 10617.75 17.63 55248.28 88888.00 2015-09-09 04:16:35.404 252 10617.32 17.64 55248.64 88888.00 2015-09-09 04:16:35.904 252 10616.82 17.71 55249.07 88888.00 2015-09-09 04:16:36.404 252 10616.29 17.65 55249.45 88888.00 2015-09-09 04:16:36.904 252 10615.80 17.56 55249.84 88888.00 2015-09-09 04:16:37.404 252 10615.32 17.46 55250.21 88888.00 2015-09-09 04:16:37.904 252 10614.85 17.33 55250.61 88888.00 2015-09-09 04:16:38.404 252 10614.45 17.28 55251.08 88888.00 2015-09-09 04:16:38.904 252 10614.17 17.18 55251.55 88888.00 2015-09-09 04:16:39.404 252 10613.89 17.07 55251.99 88888.00 2015-09-09 04:16:39.904 252 10613.68 16.99 55252.43 88888.00 2015-09-09 04:16:40.404 252 10613.36 16.92 55252.92 88888.00 2015-09-09 04:16:40.904 252 10613.15 16.78 55253.31 88888.00 2015-09-09 04:16:41.404 252 10612.94 16.61 55253.72 88888.00 2015-09-09 04:16:41.904 252 10612.74 16.44 55254.07 88888.00 2015-09-09 04:16:42.404 252 10612.57 16.25 55254.36 88888.00 2015-09-09 04:16:42.904 252 10612.45 16.11 55254.69 88888.00 2015-09-09 04:16:43.404 252 10612.35 15.95 55254.91 88888.00 2015-09-09 04:16:43.904 252 10612.27 15.87 55255.26 88888.00 2015-09-09 04:16:44.404 252 10612.30 15.72 55255.63 88888.00 2015-09-09 04:16:44.904 252 10612.32 15.57 55255.99 88888.00 2015-09-09 04:16:45.404 252 10612.35 15.40 55256.40 88888.00 2015-09-09 04:16:45.904 252 10612.37 15.23 55256.69 88888.00 2015-09-09 04:16:46.404 252 10612.44 15.05 55256.86 88888.00 2015-09-09 04:16:46.904 252 10612.55 14.85 55257.10 88888.00 2015-09-09 04:16:47.404 252 10612.61 14.66 55257.32 88888.00 2015-09-09 04:16:47.904 252 10612.72 14.45 55257.49 88888.00 2015-09-09 04:16:48.404 252 10612.81 14.24 55257.60 88888.00 2015-09-09 04:16:48.904 252 10612.92 14.07 55257.74 88888.00 2015-09-09 04:16:49.404 252 10612.97 13.87 55257.82 88888.00 2015-09-09 04:16:49.904 252 10613.12 13.71 55257.95 88888.00 2015-09-09 04:16:50.404 252 10613.21 13.65 55258.10 88888.00 2015-09-09 04:16:50.904 252 10613.40 13.52 55258.16 88888.00 2015-09-09 04:16:51.404 252 10613.51 13.44 55258.31 88888.00 2015-09-09 04:16:51.904 252 10613.56 13.37 55258.46 88888.00 2015-09-09 04:16:52.404 252 10613.66 13.32 55258.59 88888.00 2015-09-09 04:16:52.904 252 10613.78 13.27 55258.75 88888.00 2015-09-09 04:16:53.404 252 10613.86 13.27 55258.84 88888.00 2015-09-09 04:16:53.904 252 10614.01 13.27 55258.89 88888.00 2015-09-09 04:16:54.404 252 10614.09 13.21 55258.93 88888.00 2015-09-09 04:16:54.904 252 10614.23 13.12 55258.95 88888.00 2015-09-09 04:16:55.404 252 10614.22 13.10 55258.93 88888.00 2015-09-09 04:16:55.904 252 10614.22 13.09 55259.04 88888.00 2015-09-09 04:16:56.404 252 10614.22 13.03 55259.07 88888.00 2015-09-09 04:16:56.904 252 10614.24 13.03 55259.13 88888.00 2015-09-09 04:16:57.404 252 10614.29 13.01 55259.27 88888.00 2015-09-09 04:16:57.904 252 10614.40 13.03 55259.36 88888.00 2015-09-09 04:16:58.404 252 10614.51 13.02 55259.35 88888.00 2015-09-09 04:16:58.904 252 10614.57 12.99 55259.38 88888.00 2015-09-09 04:16:59.404 252 10614.59 13.00 55259.41 88888.00 2015-09-09 04:16:59.904 252 10614.65 12.95 55259.44 88888.00 2015-09-09 04:17:00.404 252 10614.66 12.93 55259.50 88888.00 2015-09-09 04:17:00.904 252 10614.70 12.89 55259.51 88888.00 2015-09-09 04:17:01.404 252 10614.75 12.87 55259.57 88888.00 2015-09-09 04:17:01.904 252 10614.75 12.89 55259.70 88888.00 2015-09-09 04:17:02.404 252 10614.78 12.90 55259.85 88888.00 2015-09-09 04:17:02.904 252 10614.75 12.92 55259.95 88888.00 2015-09-09 04:17:03.404 252 10614.74 12.94 55259.95 88888.00 2015-09-09 04:17:03.904 252 10614.69 12.91 55259.93 88888.00 2015-09-09 04:17:04.404 252 10614.72 12.89 55260.01 88888.00 2015-09-09 04:17:04.904 252 10614.72 12.86 55260.26 88888.00 2015-09-09 04:17:05.404 252 10614.75 12.90 55260.37 88888.00 2015-09-09 04:17:05.904 252 10614.78 12.94 55260.44 88888.00 2015-09-09 04:17:06.404 252 10614.76 13.00 55260.59 88888.00 2015-09-09 04:17:06.904 252 10614.72 13.10 55260.80 88888.00 2015-09-09 04:17:07.404 252 10614.86 13.17 55260.96 88888.00 2015-09-09 04:17:07.904 252 10614.96 13.20 55261.07 88888.00 2015-09-09 04:17:08.404 252 10614.99 13.26 55261.20 88888.00 2015-09-09 04:17:08.904 252 10615.17 13.24 55261.35 88888.00 2015-09-09 04:17:09.404 252 10615.30 13.23 55261.46 88888.00 2015-09-09 04:17:09.904 252 10615.54 13.19 55261.52 88888.00 2015-09-09 04:17:10.404 252 10615.74 13.16 55261.67 88888.00 2015-09-09 04:17:10.904 252 10615.97 13.08 55261.72 88888.00 2015-09-09 04:17:11.404 252 10616.26 13.01 55261.75 88888.00 2015-09-09 04:17:11.904 252 10616.54 13.00 55261.89 88888.00 2015-09-09 04:17:12.404 252 10616.80 12.93 55261.97 88888.00 2015-09-09 04:17:12.904 252 10617.11 12.89 55262.06 88888.00 2015-09-09 04:17:13.404 252 10617.54 12.87 55262.19 88888.00 2015-09-09 04:17:13.904 252 10617.99 12.79 55262.15 88888.00 2015-09-09 04:17:14.404 252 10618.42 12.78 55262.20 88888.00 2015-09-09 04:17:14.904 252 10618.82 12.83 55262.17 88888.00 2015-09-09 04:17:15.404 252 10619.15 12.82 55262.16 88888.00 2015-09-09 04:17:15.904 252 10619.47 12.91 55262.14 88888.00 2015-09-09 04:17:16.404 252 10619.79 13.00 55262.15 88888.00 2015-09-09 04:17:16.904 252 10620.06 13.14 55262.11 88888.00 2015-09-09 04:17:17.404 252 10620.32 13.26 55262.07 88888.00 2015-09-09 04:17:17.904 252 10620.55 13.36 55261.98 88888.00 2015-09-09 04:17:18.404 252 10620.78 13.40 55262.00 88888.00 2015-09-09 04:17:18.904 252 10621.05 13.49 55261.95 88888.00 2015-09-09 04:17:19.404 252 10621.25 13.61 55261.93 88888.00 2015-09-09 04:17:19.904 252 10621.45 13.76 55261.90 88888.00 2015-09-09 04:17:20.404 252 10621.65 13.99 55261.89 88888.00 2015-09-09 04:17:20.904 252 10621.86 14.10 55261.87 88888.00 2015-09-09 04:17:21.404 252 10621.96 14.18 55261.86 88888.00 2015-09-09 04:17:21.904 252 10622.10 14.30 55261.84 88888.00 2015-09-09 04:17:22.404 252 10622.24 14.43 55261.94 88888.00 2015-09-09 04:17:22.904 252 10622.45 14.55 55261.89 88888.00 2015-09-09 04:17:23.404 252 10622.62 14.64 55261.87 88888.00 2015-09-09 04:17:23.904 252 10622.79 14.62 55261.94 88888.00 2015-09-09 04:17:24.404 252 10623.11 14.70 55261.99 88888.00 2015-09-09 04:17:24.904 252 10623.47 14.77 55262.06 88888.00 2015-09-09 04:17:25.404 252 10623.71 14.88 55262.08 88888.00 2015-09-09 04:17:25.904 252 10623.94 15.03 55262.15 88888.00 2015-09-09 04:17:26.404 252 10624.15 15.19 55262.23 88888.00 2015-09-09 04:17:26.904 252 10624.34 15.40 55262.35 88888.00 2015-09-09 04:17:27.404 252 10624.50 15.61 55262.50 88888.00 2015-09-09 04:17:27.904 252 10624.70 15.83 55262.48 88888.00 2015-09-09 04:17:28.404 252 10624.78 16.00 55262.45 88888.00 2015-09-09 04:17:28.904 252 10624.84 16.20 55262.43 88888.00 2015-09-09 04:17:29.404 252 10624.87 16.42 55262.48 88888.00 2015-09-09 04:17:29.904 252 10624.96 16.65 55262.61 88888.00 2015-09-09 04:17:30.404 252 10625.15 16.82 55262.74 88888.00 2015-09-09 04:17:30.904 252 10625.25 17.01 55262.91 88888.00 2015-09-09 04:17:31.404 252 10625.39 17.24 55263.02 88888.00 2015-09-09 04:17:31.904 252 10625.54 17.50 55263.07 88888.00 2015-09-09 04:17:32.404 252 10625.55 17.74 55263.11 88888.00 2015-09-09 04:17:32.904 252 10625.65 17.94 55263.24 88888.00 2015-09-09 04:17:33.404 252 10625.70 18.18 55263.31 88888.00 2015-09-09 04:17:33.904 252 10625.77 18.46 55263.46 88888.00 2015-09-09 04:17:34.404 252 10625.83 18.76 55263.65 88888.00 2015-09-09 04:17:34.904 252 10625.98 19.01 55263.83 88888.00 2015-09-09 04:17:35.404 252 10626.16 19.26 55264.00 88888.00 2015-09-09 04:17:35.904 252 10626.27 19.50 55264.14 88888.00 2015-09-09 04:17:36.404 252 10626.38 19.77 55264.35 88888.00 2015-09-09 04:17:36.904 252 10626.54 20.09 55264.52 88888.00 2015-09-09 04:17:37.404 252 10626.62 20.28 55264.69 88888.00 2015-09-09 04:17:37.904 252 10626.74 20.55 55264.86 88888.00 2015-09-09 04:17:38.404 252 10626.93 20.87 55265.03 88888.00 2015-09-09 04:17:38.904 252 10627.13 21.11 55265.19 88888.00 2015-09-09 04:17:39.404 252 10627.26 21.29 55265.33 88888.00 2015-09-09 04:17:39.904 252 10627.43 21.48 55265.54 88888.00 2015-09-09 04:17:40.404 252 10627.58 21.77 55265.61 88888.00 2015-09-09 04:17:40.904 252 10627.66 21.95 55265.70 88888.00 2015-09-09 04:17:41.404 252 10627.79 22.10 55265.75 88888.00 2015-09-09 04:17:41.904 252 10627.84 22.31 55265.87 88888.00 2015-09-09 04:17:42.404 252 10627.81 22.57 55266.00 88888.00 2015-09-09 04:17:42.904 252 10627.83 22.72 55266.15 88888.00 2015-09-09 04:17:43.404 252 10627.81 22.84 55266.33 88888.00 2015-09-09 04:17:43.904 252 10627.81 22.92 55266.58 88888.00 2015-09-09 04:17:44.404 252 10627.79 23.09 55266.76 88888.00 2015-09-09 04:17:44.904 252 10627.89 23.25 55266.99 88888.00 2015-09-09 04:17:45.404 252 10627.88 23.39 55267.21 88888.00 2015-09-09 04:17:45.904 252 10627.89 23.43 55267.43 88888.00 2015-09-09 04:17:46.404 252 10628.00 23.62 55267.65 88888.00 2015-09-09 04:17:46.904 252 10628.11 23.79 55267.85 88888.00 2015-09-09 04:17:47.404 252 10628.14 23.79 55268.04 88888.00 2015-09-09 04:17:47.904 252 10628.18 23.85 55268.17 88888.00 2015-09-09 04:17:48.404 252 10628.24 23.99 55268.34 88888.00 2015-09-09 04:17:48.904 252 10628.28 24.09 55268.55 88888.00 2015-09-09 04:17:49.404 252 10628.31 24.32 55268.80 88888.00 2015-09-09 04:17:49.904 252 10628.24 24.38 55269.08 88888.00 2015-09-09 04:17:50.404 252 10628.20 24.51 55269.25 88888.00 2015-09-09 04:17:50.904 252 10628.18 24.65 55269.44 88888.00 2015-09-09 04:17:51.404 252 10628.20 24.78 55269.79 88888.00 2015-09-09 04:17:51.904 252 10628.25 24.89 55270.11 88888.00 2015-09-09 04:17:52.404 252 10628.31 25.00 55270.38 88888.00 2015-09-09 04:17:52.904 252 10628.29 25.10 55270.71 88888.00 2015-09-09 04:17:53.404 252 10628.39 25.24 55270.99 88888.00 2015-09-09 04:17:53.904 252 10628.39 25.34 55271.24 88888.00 2015-09-09 04:17:54.404 252 10628.35 25.57 55271.49 88888.00 2015-09-09 04:17:54.904 252 10628.28 25.75 55271.67 88888.00 2015-09-09 04:17:55.404 252 10628.09 25.95 55272.03 88888.00 2015-09-09 04:17:55.904 252 10627.84 26.24 55272.34 88888.00 2015-09-09 04:17:56.404 252 10627.64 26.45 55272.69 88888.00 2015-09-09 04:17:56.904 252 10627.41 26.72 55272.98 88888.00 2015-09-09 04:17:57.404 252 10627.22 26.97 55273.29 88888.00 2015-09-09 04:17:57.904 252 10627.00 27.22 55273.61 88888.00 2015-09-09 04:17:58.404 252 10626.82 27.35 55274.03 88888.00 2015-09-09 04:17:58.904 252 10626.66 27.54 55274.40 88888.00 2015-09-09 04:17:59.404 252 10626.46 27.72 55274.80 88888.00 2015-09-09 04:17:59.904 252 10626.27 27.90 55275.13 88888.00 2015-09-09 04:18:00.404 252 10626.04 28.15 55275.41 88888.00 2015-09-09 04:18:00.904 252 10625.75 28.30 55275.66 88888.00 2015-09-09 04:18:01.404 252 10625.44 28.47 55276.09 88888.00 2015-09-09 04:18:01.904 252 10625.18 28.55 55276.54 88888.00 2015-09-09 04:18:02.404 252 10624.95 28.69 55276.93 88888.00 2015-09-09 04:18:02.904 252 10624.75 28.82 55277.35 88888.00 2015-09-09 04:18:03.404 252 10624.60 28.83 55277.84 88888.00 2015-09-09 04:18:03.904 252 10624.45 28.85 55278.29 88888.00 2015-09-09 04:18:04.404 252 10624.33 28.82 55278.74 88888.00 2015-09-09 04:18:04.904 252 10624.23 28.82 55279.18 88888.00 2015-09-09 04:18:05.404 252 10624.13 28.80 55279.66 88888.00 2015-09-09 04:18:05.904 252 10624.13 28.70 55280.05 88888.00 2015-09-09 04:18:06.404 252 10624.05 28.63 55280.53 88888.00 2015-09-09 04:18:06.904 252 10624.01 28.58 55280.93 88888.00 2015-09-09 04:18:07.404 252 10624.01 28.56 55281.38 88888.00 2015-09-09 04:18:07.904 252 10624.00 28.48 55281.82 88888.00 2015-09-09 04:18:08.404 252 10624.00 28.36 55282.17 88888.00 2015-09-09 04:18:08.904 252 10624.01 28.36 55282.57 88888.00 2015-09-09 04:18:09.405 252 10624.01 28.24 55282.96 88888.00 2015-09-09 04:18:09.905 252 10624.10 28.13 55283.42 88888.00 2015-09-09 04:18:10.405 252 10624.16 27.92 55283.87 88888.00 2015-09-09 04:18:10.905 252 10624.24 27.73 55284.22 88888.00 2015-09-09 04:18:11.405 252 10624.43 27.59 55284.60 88888.00 2015-09-09 04:18:11.905 252 10624.57 27.42 55284.97 88888.00 2015-09-09 04:18:12.405 252 10624.78 27.29 55285.32 88888.00 2015-09-09 04:18:12.905 252 10624.95 27.08 55285.66 88888.00 2015-09-09 04:18:13.405 252 10625.28 26.92 55286.00 88888.00 2015-09-09 04:18:13.905 252 10625.58 26.88 55286.26 88888.00 2015-09-09 04:18:14.405 252 10625.80 26.72 55286.51 88888.00 2015-09-09 04:18:14.905 252 10625.93 26.69 55286.71 88888.00 2015-09-09 04:18:15.405 252 10625.99 26.59 55286.95 88888.00 2015-09-09 04:18:15.905 252 10626.06 26.53 55287.14 88888.00 2015-09-09 04:18:16.405 252 10626.09 26.37 55287.47 88888.00 2015-09-09 04:18:16.905 252 10626.12 26.35 55287.75 88888.00 2015-09-09 04:18:17.405 252 10626.09 26.25 55287.93 88888.00 2015-09-09 04:18:17.905 252 10626.20 26.09 55288.19 88888.00 2015-09-09 04:18:18.405 252 10626.27 26.00 55288.46 88888.00 2015-09-09 04:18:18.905 252 10626.33 25.75 55288.77 88888.00 2015-09-09 04:18:19.405 252 10626.59 25.61 55289.04 88888.00 2015-09-09 04:18:19.905 252 10626.78 25.35 55289.36 88888.00 2015-09-09 04:18:20.405 252 10627.10 25.12 55289.53 88888.00 2015-09-09 04:18:20.905 252 10627.39 24.93 55289.69 88888.00 2015-09-09 04:18:21.405 252 10627.46 24.68 55289.92 88888.00 2015-09-09 04:18:21.905 252 10627.64 24.60 55290.13 88888.00 2015-09-09 04:18:22.405 252 10627.76 24.46 55290.27 88888.00 2015-09-09 04:18:22.905 252 10627.84 24.21 55290.39 88888.00 2015-09-09 04:18:23.405 252 10627.94 24.08 55290.57 88888.00 2015-09-09 04:18:23.905 252 10627.99 23.84 55290.81 88888.00 2015-09-09 04:18:24.405 252 10628.19 23.60 55291.01 88888.00 2015-09-09 04:18:24.905 252 10628.41 23.42 55291.19 88888.00 2015-09-09 04:18:25.405 252 10628.57 23.09 55291.47 88888.00 2015-09-09 04:18:25.905 252 10628.89 22.78 55291.70 88888.00 2015-09-09 04:18:26.405 252 10629.23 22.52 55291.88 88888.00 2015-09-09 04:18:26.905 252 10629.55 22.22 55292.03 88888.00 2015-09-09 04:18:27.405 252 10629.80 21.87 55292.15 88888.00 2015-09-09 04:18:27.905 252 10630.12 21.67 55292.26 88888.00 2015-09-09 04:18:28.405 252 10630.48 21.46 55292.46 88888.00 2015-09-09 04:18:28.905 252 10630.85 21.17 55292.66 88888.00 2015-09-09 04:18:29.405 252 10631.23 20.93 55292.76 88888.00 2015-09-09 04:18:29.905 252 10631.45 20.68 55292.87 88888.00 2015-09-09 04:18:30.405 252 10631.73 20.38 55292.89 88888.00 2015-09-09 04:18:30.905 252 10631.96 20.17 55292.89 88888.00 2015-09-09 04:18:31.405 252 10632.23 20.01 55292.98 88888.00 2015-09-09 04:18:31.905 252 10632.50 19.76 55293.11 88888.00 2015-09-09 04:18:32.405 252 10632.79 19.52 55293.26 88888.00 2015-09-09 04:18:32.905 252 10632.97 19.32 55293.35 88888.00 2015-09-09 04:18:33.405 252 10633.16 19.00 55293.31 88888.00 2015-09-09 04:18:33.905 252 10633.44 18.72 55293.42 88888.00 2015-09-09 04:18:34.405 252 10633.65 18.57 55293.52 88888.00 2015-09-09 04:18:34.905 252 10633.84 18.27 55293.56 88888.00 2015-09-09 04:18:35.405 252 10634.14 17.93 55293.68 88888.00 2015-09-09 04:18:35.905 252 10634.54 17.77 55293.82 88888.00 2015-09-09 04:18:36.405 252 10634.90 17.49 55293.88 88888.00 2015-09-09 04:18:36.905 252 10635.37 17.18 55294.05 88888.00 2015-09-09 04:18:37.405 252 10635.81 16.98 55294.23 88888.00 2015-09-09 04:18:37.905 252 10636.21 16.66 55294.34 88888.00 2015-09-09 04:18:38.405 252 10636.70 16.48 55294.47 88888.00 2015-09-09 04:18:38.905 252 10637.12 16.33 55294.51 88888.00 2015-09-09 04:18:39.405 252 10637.51 16.15 55294.48 88888.00 2015-09-09 04:18:39.905 252 10637.82 16.04 55294.58 88888.00 2015-09-09 04:18:40.405 252 10638.22 15.89 55294.71 88888.00 2015-09-09 04:18:40.905 252 10638.55 15.80 55294.77 88888.00 2015-09-09 04:18:41.405 252 10638.86 15.74 55294.86 88888.00 2015-09-09 04:18:41.905 252 10639.10 15.57 55294.89 88888.00 2015-09-09 04:18:42.405 252 10639.48 15.44 55294.95 88888.00 2015-09-09 04:18:42.905 252 10639.94 15.38 55295.04 88888.00 2015-09-09 04:18:43.405 252 10640.22 15.28 55295.05 88888.00 2015-09-09 04:18:43.905 252 10640.53 15.10 55295.09 88888.00 2015-09-09 04:18:44.405 252 10640.94 14.87 55295.10 88888.00 2015-09-09 04:18:44.905 252 10641.30 14.68 55295.18 88888.00 2015-09-09 04:18:45.405 252 10641.75 14.53 55295.17 88888.00 2015-09-09 04:18:45.905 252 10642.19 14.39 55295.27 88888.00 2015-09-09 04:18:46.405 252 10642.59 14.26 55295.33 88888.00 2015-09-09 04:18:46.905 252 10642.98 14.20 55295.45 88888.00 2015-09-09 04:18:47.405 252 10643.36 14.14 55295.47 88888.00 2015-09-09 04:18:47.905 252 10643.76 14.08 55295.45 88888.00 2015-09-09 04:18:48.405 252 10644.12 13.95 55295.41 88888.00 2015-09-09 04:18:48.905 252 10644.36 13.91 55295.48 88888.00 2015-09-09 04:18:49.405 252 10644.61 13.86 55295.47 88888.00 2015-09-09 04:18:49.905 252 10644.85 13.82 55295.48 88888.00 2015-09-09 04:18:50.405 252 10645.09 13.75 55295.47 88888.00 2015-09-09 04:18:50.905 252 10645.29 13.68 55295.55 88888.00 2015-09-09 04:18:51.405 252 10645.48 13.62 55295.65 88888.00 2015-09-09 04:18:51.905 252 10645.71 13.61 55295.72 88888.00 2015-09-09 04:18:52.405 252 10645.83 13.67 55295.72 88888.00 2015-09-09 04:18:52.905 252 10646.08 13.67 55295.71 88888.00 2015-09-09 04:18:53.405 252 10646.27 13.58 55295.75 88888.00 2015-09-09 04:18:53.905 252 10646.43 13.50 55295.79 88888.00 2015-09-09 04:18:54.405 252 10646.64 13.38 55295.84 88888.00 2015-09-09 04:18:54.905 252 10646.93 13.21 55295.85 88888.00 2015-09-09 04:18:55.405 252 10647.18 13.01 55295.91 88888.00 2015-09-09 04:18:55.905 252 10647.48 12.84 55296.06 88888.00 2015-09-09 04:18:56.405 252 10647.78 12.60 55296.14 88888.00 2015-09-09 04:18:56.905 252 10648.12 12.39 55296.23 88888.00 2015-09-09 04:18:57.405 252 10648.43 12.25 55296.29 88888.00 2015-09-09 04:18:57.905 252 10648.85 12.08 55296.43 88888.00 2015-09-09 04:18:58.405 252 10649.22 11.93 55296.54 88888.00 2015-09-09 04:18:58.905 252 10649.57 11.84 55296.55 88888.00 2015-09-09 04:18:59.405 252 10649.53 11.73 55296.59 88888.00 2015-09-09 04:18:59.905 252 10650.15 11.68 55296.63 88888.00 2015-09-09 04:19:00.405 252 10650.37 11.54 55296.68 88888.00 2015-09-09 04:19:00.905 252 10650.13 11.42 55296.71 88888.00 2015-09-09 04:19:01.405 252 10650.38 11.35 55296.88 88888.00 2015-09-09 04:19:01.905 252 10650.95 11.27 55297.03 88888.00 2015-09-09 04:19:02.405 252 10651.23 11.16 55297.12 88888.00 2015-09-09 04:19:02.905 252 10651.47 10.98 55297.15 88888.00 2015-09-09 04:19:03.405 252 10651.51 10.79 55297.16 88888.00 2015-09-09 04:19:03.905 252 10651.52 10.56 55297.31 88888.00 2015-09-09 04:19:04.405 252 10651.55 10.33 55297.46 88888.00 2015-09-09 04:19:04.905 252 10651.67 10.17 55297.60 88888.00 2015-09-09 04:19:05.405 252 10652.17 10.00 55297.73 88888.00 2015-09-09 04:19:05.905 252 10653.02 9.79 55297.76 88888.00 2015-09-09 04:19:06.405 252 10653.13 9.57 55297.77 88888.00 2015-09-09 04:19:06.905 252 10653.66 9.32 55297.92 88888.00 2015-09-09 04:19:07.405 252 10654.06 9.01 55298.01 88888.00 2015-09-09 04:19:07.905 252 10654.55 8.73 55298.10 88888.00 2015-09-09 04:19:08.405 252 10655.16 8.51 55298.26 88888.00 2015-09-09 04:19:08.905 252 10655.83 8.28 55298.42 88888.00 2015-09-09 04:19:09.405 252 10656.44 8.04 55298.45 88888.00 2015-09-09 04:19:09.905 252 10657.09 7.79 55298.40 88888.00 2015-09-09 04:19:10.405 252 10657.58 7.62 55298.33 88888.00 2015-09-09 04:19:10.905 252 10658.05 7.42 55298.22 88888.00 2015-09-09 04:19:11.405 252 10658.43 7.24 55298.21 88888.00 2015-09-09 04:19:11.905 252 10658.73 7.09 55298.16 88888.00 2015-09-09 04:19:12.405 252 10659.02 6.94 55298.09 88888.00 2015-09-09 04:19:12.905 252 10659.25 6.86 55298.03 88888.00 2015-09-09 04:19:13.405 252 10659.41 6.76 55298.07 88888.00 2015-09-09 04:19:13.905 252 10659.71 6.65 55298.11 88888.00 2015-09-09 04:19:14.405 252 10660.01 6.44 55298.11 88888.00 2015-09-09 04:19:14.905 252 10660.31 6.18 55298.05 88888.00 2015-09-09 04:19:15.405 252 10660.61 5.93 55298.07 88888.00 2015-09-09 04:19:15.905 252 10660.99 5.73 55298.12 88888.00 2015-09-09 04:19:16.405 252 10661.39 5.37 55298.10 88888.00 2015-09-09 04:19:16.905 252 10661.76 5.09 55298.12 88888.00 2015-09-09 04:19:17.405 252 10662.16 4.88 55298.19 88888.00 2015-09-09 04:19:17.905 252 10662.55 4.67 55298.18 88888.00 2015-09-09 04:19:18.405 252 10662.92 4.50 55298.21 88888.00 2015-09-09 04:19:18.905 252 10663.33 4.29 55298.34 88888.00 2015-09-09 04:19:19.405 252 10663.71 4.12 55298.39 88888.00 2015-09-09 04:19:19.905 252 10664.02 3.96 55298.31 88888.00 2015-09-09 04:19:20.405 252 10664.21 3.80 55298.37 88888.00 2015-09-09 04:19:20.905 252 10664.52 3.64 55298.56 88888.00 2015-09-09 04:19:21.405 252 10664.90 3.41 55298.48 88888.00 2015-09-09 04:19:21.905 252 10665.27 3.16 55298.30 88888.00 2015-09-09 04:19:22.405 252 10665.69 2.95 55298.35 88888.00 2015-09-09 04:19:22.905 252 10666.09 2.65 55298.35 88888.00 2015-09-09 04:19:23.405 252 10666.50 2.31 55298.35 88888.00 2015-09-09 04:19:23.905 252 10666.88 2.23 55298.37 88888.00 2015-09-09 04:19:24.405 252 10667.30 1.84 55298.46 88888.00 2015-09-09 04:19:24.905 252 10667.77 1.92 55298.52 88888.00 2015-09-09 04:19:25.405 252 10668.15 1.29 55298.54 88888.00 2015-09-09 04:19:25.905 252 10668.64 1.37 55298.53 88888.00 2015-09-09 04:19:26.405 252 10669.13 1.25 55298.49 88888.00 2015-09-09 04:19:26.905 252 10669.61 0.51 55298.46 88888.00 2015-09-09 04:19:27.405 252 10670.18 0.10 55298.46 88888.00 2015-09-09 04:19:27.905 252 10670.71 -0.12 55298.38 88888.00 2015-09-09 04:19:28.405 252 10671.25 -0.26 55298.31 88888.00 2015-09-09 04:19:28.905 252 10671.78 -0.24 55298.21 88888.00 2015-09-09 04:19:29.405 252 10672.19 -0.19 55298.11 88888.00 2015-09-09 04:19:29.905 252 10672.57 -0.26 55298.03 88888.00 2015-09-09 04:19:30.405 252 10673.01 -0.43 55297.91 88888.00 2015-09-09 04:19:30.905 252 10673.41 -0.51 55297.80 88888.00 2015-09-09 04:19:31.405 252 10673.78 -0.94 55297.73 88888.00 2015-09-09 04:19:31.905 252 10674.15 -1.37 55297.66 88888.00 2015-09-09 04:19:32.405 252 10674.51 -1.28 55297.52 88888.00 2015-09-09 04:19:32.905 252 10674.81 -1.80 55297.45 88888.00 2015-09-09 04:19:33.405 252 10675.09 -1.91 55297.38 88888.00 2015-09-09 04:19:33.905 252 10675.35 -2.27 55297.22 88888.00 2015-09-09 04:19:34.405 252 10675.73 -2.51 55297.14 88888.00 2015-09-09 04:19:34.905 252 10676.09 -2.69 55297.14 88888.00 2015-09-09 04:19:35.405 252 10676.46 -3.01 55297.12 88888.00 2015-09-09 04:19:35.905 252 10676.87 -3.21 55297.17 88888.00 2015-09-09 04:19:36.405 252 10677.26 -3.47 55297.22 88888.00 2015-09-09 04:19:36.905 252 10677.71 -3.75 55297.16 88888.00 2015-09-09 04:19:37.405 252 10678.07 -3.94 55297.21 88888.00 2015-09-09 04:19:37.905 252 10678.47 -4.07 55297.19 88888.00 2015-09-09 04:19:38.405 252 10678.80 -4.23 55297.13 88888.00 2015-09-09 04:19:38.905 252 10678.99 -4.41 55297.06 88888.00 2015-09-09 04:19:39.405 252 10679.18 -4.56 55296.98 88888.00 2015-09-09 04:19:39.905 252 10679.30 -4.70 55296.96 88888.00 2015-09-09 04:19:40.405 252 10679.48 -4.81 55297.07 88888.00 2015-09-09 04:19:40.905 252 10679.62 -4.93 55297.11 88888.00 2015-09-09 04:19:41.405 252 10679.77 -5.05 55297.20 88888.00 2015-09-09 04:19:41.905 252 10679.93 -5.20 55297.32 88888.00 2015-09-09 04:19:42.405 252 10680.14 -5.21 55297.38 88888.00 2015-09-09 04:19:42.905 252 10680.35 -5.43 55297.46 88888.00 2015-09-09 04:19:43.405 252 10680.51 -5.60 55297.55 88888.00 2015-09-09 04:19:43.905 252 10680.64 -5.76 55297.68 88888.00 2015-09-09 04:19:44.405 252 10680.77 -5.93 55297.76 88888.00 2015-09-09 04:19:44.905 252 10680.94 -6.03 55297.85 88888.00 2015-09-09 04:19:45.405 252 10681.08 -6.13 55298.02 88888.00 2015-09-09 04:19:45.905 252 10681.19 -6.22 55298.19 88888.00 2015-09-09 04:19:46.405 252 10681.37 -6.22 55298.35 88888.00 2015-09-09 04:19:46.905 252 10681.52 -6.31 55298.49 88888.00 2015-09-09 04:19:47.405 252 10681.56 -6.32 55298.64 88888.00 2015-09-09 04:19:47.905 252 10681.64 -6.43 55298.87 88888.00 2015-09-09 04:19:48.405 252 10681.86 -6.56 55299.04 88888.00 2015-09-09 04:19:48.905 252 10682.08 -6.70 55299.08 88888.00 2015-09-09 04:19:49.405 252 10682.26 -6.81 55299.26 88888.00 2015-09-09 04:19:49.905 252 10682.45 -7.00 55299.49 88888.00 2015-09-09 04:19:50.405 252 10682.68 -7.08 55299.69 88888.00 2015-09-09 04:19:50.905 252 10682.96 -7.18 55299.83 88888.00 2015-09-09 04:19:51.405 252 10683.26 -7.34 55300.03 88888.00 2015-09-09 04:19:51.905 252 10683.60 -7.45 55300.14 88888.00 2015-09-09 04:19:52.405 252 10683.87 -7.53 55300.28 88888.00 2015-09-09 04:19:52.905 252 10684.18 -7.68 55300.36 88888.00 2015-09-09 04:19:53.405 252 10684.39 -7.78 55300.57 88888.00 2015-09-09 04:19:53.905 252 10684.69 -7.84 55300.66 88888.00 2015-09-09 04:19:54.405 252 10684.92 -7.93 55300.82 88888.00 2015-09-09 04:19:54.905 252 10685.17 -8.03 55300.92 88888.00 2015-09-09 04:19:55.405 252 10685.40 -8.16 55301.03 88888.00 2015-09-09 04:19:55.905 252 10685.66 -8.22 55301.15 88888.00 2015-09-09 04:19:56.405 252 10685.84 -8.30 55301.24 88888.00 2015-09-09 04:19:56.905 252 10686.06 -8.42 55301.36 88888.00 2015-09-09 04:19:57.405 252 10686.37 -8.52 55301.52 88888.00 2015-09-09 04:19:57.905 252 10686.76 -8.62 55301.69 88888.00 2015-09-09 04:19:58.405 252 10687.16 -8.70 55301.78 88888.00 2015-09-09 04:19:58.905 252 10687.46 -8.86 55301.94 88888.00 2015-09-09 04:19:59.405 252 10687.79 -9.00 55302.02 88888.00 2015-09-09 04:19:59.905 252 10687.99 -9.05 55302.06 88888.00 2015-09-09 04:20:00.405 252 10688.22 -9.05 55302.11 88888.00 2015-09-09 04:20:00.905 252 10688.37 -9.12 55302.15 88888.00 2015-09-09 04:20:01.405 252 10688.58 -9.19 55302.30 88888.00 2015-09-09 04:20:01.905 252 10688.76 -9.27 55302.41 88888.00 2015-09-09 04:20:02.405 252 10688.89 -9.36 55302.48 88888.00 2015-09-09 04:20:02.905 252 10689.08 -9.48 55302.55 88888.00 2015-09-09 04:20:03.405 252 10689.32 -9.61 55302.63 88888.00 2015-09-09 04:20:03.905 252 10689.52 -9.73 55302.60 88888.00 2015-09-09 04:20:04.405 252 10689.67 -9.83 55302.64 88888.00 2015-09-09 04:20:04.905 252 10689.84 -9.86 55302.69 88888.00 2015-09-09 04:20:05.405 252 10690.02 -9.94 55302.77 88888.00 2015-09-09 04:20:05.905 252 10690.20 -10.06 55302.95 88888.00 2015-09-09 04:20:06.405 252 10690.45 -10.24 55302.95 88888.00 2015-09-09 04:20:06.905 252 10690.70 -10.34 55303.14 88888.00 2015-09-09 04:20:07.405 252 10691.02 -10.56 55303.27 88888.00 2015-09-09 04:20:07.905 252 10691.27 -10.71 55303.35 88888.00 2015-09-09 04:20:08.405 252 10691.54 -10.88 55303.48 88888.00 2015-09-09 04:20:08.905 252 10691.74 -11.08 55303.59 88888.00 2015-09-09 04:20:09.405 252 10691.96 -11.15 55303.66 88888.00 2015-09-09 04:20:09.905 252 10692.19 -11.17 55303.77 88888.00 2015-09-09 04:20:10.405 252 10692.40 -11.27 55303.84 88888.00 2015-09-09 04:20:10.905 252 10692.58 -11.37 55303.89 88888.00 2015-09-09 04:20:11.405 252 10692.71 -11.51 55303.95 88888.00 2015-09-09 04:20:11.905 252 10692.89 -11.66 55304.08 88888.00 2015-09-09 04:20:12.405 252 10693.10 -11.76 55304.14 88888.00 2015-09-09 04:20:12.905 252 10693.19 -11.89 55304.28 88888.00 2015-09-09 04:20:13.405 252 10693.37 -12.02 55304.44 88888.00 2015-09-09 04:20:13.905 252 10693.52 -12.11 55304.42 88888.00 2015-09-09 04:20:14.405 252 10693.68 -12.23 55304.43 88888.00 2015-09-09 04:20:14.905 252 10693.85 -12.36 55304.51 88888.00 2015-09-09 04:20:15.405 252 10694.05 -12.53 55304.60 88888.00 2015-09-09 04:20:15.905 252 10694.27 -12.70 55304.66 88888.00 2015-09-09 04:20:16.405 252 10694.53 -12.89 55304.79 88888.00 2015-09-09 04:20:16.905 252 10694.85 -13.02 55304.91 88888.00 2015-09-09 04:20:17.405 252 10695.23 -13.15 55305.07 88888.00 2015-09-09 04:20:17.905 252 10695.56 -13.34 55305.11 88888.00 2015-09-09 04:20:18.405 252 10695.90 -13.49 55305.20 88888.00 2015-09-09 04:20:18.905 252 10696.17 -13.57 55305.15 88888.00 2015-09-09 04:20:19.405 252 10696.35 -13.71 55305.12 88888.00 2015-09-09 04:20:19.905 252 10696.43 -13.79 55305.11 88888.00 2015-09-09 04:20:20.405 252 10696.53 -13.93 55305.05 88888.00 2015-09-09 04:20:20.905 252 10696.64 -14.04 55305.04 88888.00 2015-09-09 04:20:21.405 252 10696.76 -14.20 55305.10 88888.00 2015-09-09 04:20:21.905 252 10696.85 -14.34 55305.14 88888.00 2015-09-09 04:20:22.405 252 10696.95 -14.39 55305.07 88888.00 2015-09-09 04:20:22.905 252 10697.09 -14.51 55305.10 88888.00 2015-09-09 04:20:23.405 252 10697.25 -14.68 55305.11 88888.00 2015-09-09 04:20:23.905 252 10697.30 -14.81 55305.19 88888.00 2015-09-09 04:20:24.405 252 10697.44 -14.87 55305.29 88888.00 2015-09-09 04:20:24.905 252 10697.62 -15.03 55305.37 88888.00 2015-09-09 04:20:25.405 252 10697.81 -15.20 55305.32 88888.00 2015-09-09 04:20:25.905 252 10697.92 -15.37 55305.33 88888.00 2015-09-09 04:20:26.405 252 10698.00 -15.57 55305.40 88888.00 2015-09-09 04:20:26.905 252 10698.18 -15.68 55305.58 88888.00 2015-09-09 04:20:27.405 252 10698.34 -15.73 55305.67 88888.00 2015-09-09 04:20:27.905 252 10698.47 -15.90 55305.85 88888.00 2015-09-09 04:20:28.405 252 10698.66 -16.07 55305.99 88888.00 2015-09-09 04:20:28.905 252 10698.91 -16.20 55306.06 88888.00 2015-09-09 04:20:29.405 252 10699.13 -16.35 55306.03 88888.00 2015-09-09 04:20:29.905 252 10699.43 -16.48 55306.16 88888.00 2015-09-09 04:20:30.405 252 10699.77 -16.64 55306.21 88888.00 2015-09-09 04:20:30.905 252 10700.11 -16.74 55306.25 88888.00 2015-09-09 04:20:31.405 252 10700.40 -16.81 55306.29 88888.00 2015-09-09 04:20:31.905 252 10700.71 -16.92 55306.33 88888.00 2015-09-09 04:20:32.405 252 10701.11 -16.96 55306.32 88888.00 2015-09-09 04:20:32.905 252 10701.42 -17.00 55306.26 88888.00 2015-09-09 04:20:33.405 252 10701.68 -17.12 55306.12 88888.00 2015-09-09 04:20:33.905 252 10701.99 -17.17 55306.07 88888.00 2015-09-09 04:20:34.405 252 10702.27 -17.25 55306.05 88888.00 2015-09-09 04:20:34.905 252 10702.57 -17.32 55306.08 88888.00 2015-09-09 04:20:35.405 252 10702.90 -17.40 55305.93 88888.00 2015-09-09 04:20:35.905 252 10703.24 -17.45 55305.89 88888.00 2015-09-09 04:20:36.405 252 10703.68 -17.52 55305.80 88888.00 2015-09-09 04:20:36.905 252 10704.03 -17.59 55305.63 88888.00 2015-09-09 04:20:37.405 252 10704.39 -17.66 55305.58 88888.00 2015-09-09 04:20:37.905 252 10704.79 -17.71 55305.47 88888.00 2015-09-09 04:20:38.405 252 10705.13 -17.75 55305.29 88888.00 2015-09-09 04:20:38.905 252 10705.54 -17.87 55305.10 88888.00 2015-09-09 04:20:39.405 252 10705.82 -17.90 55304.98 88888.00 2015-09-09 04:20:39.905 252 10706.15 -17.97 55304.88 88888.00 2015-09-09 04:20:40.405 252 10706.51 -18.01 55304.74 88888.00 2015-09-09 04:20:40.905 252 10706.78 -18.05 55304.60 88888.00 2015-09-09 04:20:41.405 252 10707.11 -18.02 55304.50 88888.00 2015-09-09 04:20:41.905 252 10707.34 -18.07 55304.31 88888.00 2015-09-09 04:20:42.405 252 10707.59 -18.15 55304.05 88888.00 2015-09-09 04:20:42.905 252 10707.85 -18.21 55303.89 88888.00 2015-09-09 04:20:43.405 252 10708.05 -18.31 55303.71 88888.00 2015-09-09 04:20:43.905 252 10708.31 -18.36 55303.60 88888.00 2015-09-09 04:20:44.405 252 10708.49 -18.47 55303.51 88888.00 2015-09-09 04:20:44.905 252 10708.76 -18.57 55303.42 88888.00 2015-09-09 04:20:45.405 252 10709.07 -18.63 55303.43 88888.00 2015-09-09 04:20:45.905 252 10709.38 -18.76 55303.39 88888.00 2015-09-09 04:20:46.405 252 10709.76 -18.83 55303.26 88888.00 2015-09-09 04:20:46.905 252 10710.14 -18.84 55303.11 88888.00 2015-09-09 04:20:47.405 252 10710.44 -18.90 55303.01 88888.00 2015-09-09 04:20:47.905 252 10710.70 -18.86 55302.87 88888.00 2015-09-09 04:20:48.405 252 10710.90 -18.83 55302.64 88888.00 2015-09-09 04:20:48.905 252 10711.05 -18.85 55302.35 88888.00 2015-09-09 04:20:49.405 252 10711.21 -18.82 55302.16 88888.00 2015-09-09 04:20:49.905 252 10711.30 -18.85 55302.05 88888.00 2015-09-09 04:20:50.405 252 10711.40 -18.89 55301.95 88888.00 2015-09-09 04:20:50.905 252 10711.56 -18.85 55301.87 88888.00 2015-09-09 04:20:51.405 252 10711.78 -18.82 55301.76 88888.00 2015-09-09 04:20:51.905 252 10712.03 -18.83 55301.64 88888.00 2015-09-09 04:20:52.405 252 10712.16 -18.89 55301.52 88888.00 2015-09-09 04:20:52.905 252 10712.31 -18.92 55301.36 88888.00 2015-09-09 04:20:53.405 252 10712.41 -18.91 55301.21 88888.00 2015-09-09 04:20:53.905 252 10712.48 -18.81 55301.15 88888.00 2015-09-09 04:20:54.405 252 10712.58 -18.77 55301.06 88888.00 2015-09-09 04:20:54.905 252 10712.68 -18.85 55300.99 88888.00 2015-09-09 04:20:55.405 252 10712.76 -18.91 55300.94 88888.00 2015-09-09 04:20:55.905 252 10712.86 -18.93 55300.90 88888.00 2015-09-09 04:20:56.405 252 10712.98 -18.94 55300.74 88888.00 2015-09-09 04:20:56.905 252 10713.07 -19.00 55300.65 88888.00 2015-09-09 04:20:57.405 252 10713.12 -18.99 55300.65 88888.00 2015-09-09 04:20:57.905 252 10713.20 -19.02 55300.61 88888.00 2015-09-09 04:20:58.405 252 10713.33 -19.08 55300.65 88888.00 2015-09-09 04:20:58.905 252 10713.37 -19.15 55300.59 88888.00 2015-09-09 04:20:59.405 252 10713.51 -19.14 55300.53 88888.00 2015-09-09 04:20:59.905 252 10713.62 -19.19 55300.49 88888.00 2015-09-09 04:21:00.405 252 10713.68 -19.25 55300.41 88888.00 2015-09-09 04:21:00.905 252 10713.76 -19.31 55300.37 88888.00 2015-09-09 04:21:01.405 252 10713.91 -19.44 55300.33 88888.00 2015-09-09 04:21:01.905 252 10713.99 -19.54 55300.29 88888.00 2015-09-09 04:21:02.405 252 10714.13 -19.61 55300.23 88888.00 2015-09-09 04:21:02.905 252 10714.27 -19.67 55300.21 88888.00 2015-09-09 04:21:03.405 252 10714.28 -19.65 55300.12 88888.00 2015-09-09 04:21:03.905 252 10714.30 -19.63 55300.12 88888.00 2015-09-09 04:21:04.405 252 10714.41 -19.63 55300.14 88888.00 2015-09-09 04:21:04.905 252 10714.48 -19.66 55300.07 88888.00 2015-09-09 04:21:05.405 252 10714.50 -19.70 55300.03 88888.00 2015-09-09 04:21:05.905 252 10714.54 -19.70 55299.98 88888.00 2015-09-09 04:21:06.405 252 10714.57 -19.74 55299.94 88888.00 2015-09-09 04:21:06.905 252 10714.65 -19.75 55299.87 88888.00 2015-09-09 04:21:07.405 252 10714.66 -19.74 55299.75 88888.00 2015-09-09 04:21:07.905 252 10714.67 -19.77 55299.75 88888.00 2015-09-09 04:21:08.405 252 10714.64 -19.74 55299.73 88888.00 2015-09-09 04:21:08.905 252 10714.61 -19.74 55299.68 88888.00 2015-09-09 04:21:09.405 252 10714.56 -19.73 55299.77 88888.00 2015-09-09 04:21:09.905 252 10714.55 -19.74 55299.85 88888.00 2015-09-09 04:21:10.405 252 10714.54 -19.73 55299.84 88888.00 2015-09-09 04:21:10.905 252 10714.59 -19.65 55299.87 88888.00 2015-09-09 04:21:11.405 252 10714.76 -19.66 55300.01 88888.00 2015-09-09 04:21:11.905 252 10714.88 -19.63 55300.06 88888.00 2015-09-09 04:21:12.405 252 10715.07 -19.65 55300.10 88888.00 2015-09-09 04:21:12.905 252 10715.23 -19.62 55300.09 88888.00 2015-09-09 04:21:13.405 252 10715.37 -19.65 55300.13 88888.00 2015-09-09 04:21:13.905 252 10715.51 -19.71 55300.14 88888.00 2015-09-09 04:21:14.405 252 10715.65 -19.78 55300.12 88888.00 2015-09-09 04:21:14.905 252 10715.81 -19.78 55300.12 88888.00 2015-09-09 04:21:15.405 252 10716.00 -19.84 55300.20 88888.00 2015-09-09 04:21:15.905 252 10716.19 -19.82 55300.20 88888.00 2015-09-09 04:21:16.405 252 10716.34 -19.77 55300.14 88888.00 2015-09-09 04:21:16.905 252 10716.53 -19.77 55300.09 88888.00 2015-09-09 04:21:17.405 252 10716.71 -19.73 55300.12 88888.00 2015-09-09 04:21:17.905 252 10716.92 -19.70 55300.02 88888.00 2015-09-09 04:21:18.405 252 10717.15 -19.73 55299.93 88888.00 2015-09-09 04:21:18.905 252 10717.32 -19.67 55299.79 88888.00 2015-09-09 04:21:19.405 252 10717.47 -19.69 55299.70 88888.00 2015-09-09 04:21:19.905 252 10717.73 -19.69 55299.60 88888.00 2015-09-09 04:21:20.405 252 10717.93 -19.69 55299.57 88888.00 2015-09-09 04:21:20.905 252 10718.11 -19.77 55299.48 88888.00 2015-09-09 04:21:21.405 252 10718.40 -19.82 55299.33 88888.00 2015-09-09 04:21:21.905 252 10718.64 -19.85 55299.24 88888.00 2015-09-09 04:21:22.405 252 10718.91 -19.96 55299.17 88888.00 2015-09-09 04:21:22.905 252 10719.25 -20.03 55299.06 88888.00 2015-09-09 04:21:23.405 252 10719.61 -20.09 55298.90 88888.00 2015-09-09 04:21:23.905 252 10719.99 -20.17 55298.71 88888.00 2015-09-09 04:21:24.406 252 10720.39 -20.26 55298.55 88888.00 2015-09-09 04:21:24.906 252 10720.72 -20.34 55298.35 88888.00 2015-09-09 04:21:25.406 252 10721.04 -20.46 55298.19 88888.00 2015-09-09 04:21:25.906 252 10721.35 -20.63 55298.02 88888.00 2015-09-09 04:21:26.406 252 10721.67 -20.83 55297.78 88888.00 2015-09-09 04:21:26.906 252 10722.02 -20.93 55297.54 88888.00 2015-09-09 04:21:27.406 252 10722.40 -21.02 55297.30 88888.00 2015-09-09 04:21:27.906 252 10722.76 -21.26 55297.06 88888.00 2015-09-09 04:21:28.406 252 10723.12 -21.40 55296.78 88888.00 2015-09-09 04:21:28.906 252 10723.48 -21.47 55296.53 88888.00 2015-09-09 04:21:29.406 252 10723.75 -21.55 55296.40 88888.00 2015-09-09 04:21:29.906 252 10724.03 -21.68 55296.20 88888.00 2015-09-09 04:21:30.406 252 10724.36 -21.78 55295.94 88888.00 2015-09-09 04:21:30.906 252 10724.63 -21.73 55295.79 88888.00 2015-09-09 04:21:31.406 252 10724.92 -21.76 55295.52 88888.00 2015-09-09 04:21:31.906 252 10725.22 -21.89 55295.35 88888.00 2015-09-09 04:21:32.406 252 10725.60 -21.98 55295.09 88888.00 2015-09-09 04:21:32.906 252 10726.00 -21.97 55294.76 88888.00 2015-09-09 04:21:33.406 252 10726.31 -21.96 55294.61 88888.00 2015-09-09 04:21:33.906 252 10726.67 -21.97 55294.43 88888.00 2015-09-09 04:21:34.406 252 10727.04 -21.96 55294.16 88888.00 2015-09-09 04:21:34.906 252 10727.42 -22.01 55293.86 88888.00 2015-09-09 04:21:35.406 252 10727.81 -22.04 55293.59 88888.00 2015-09-09 04:21:35.906 252 10728.19 -22.07 55293.36 88888.00 2015-09-09 04:21:36.406 252 10728.46 -22.18 55293.04 88888.00 2015-09-09 04:21:36.906 252 10728.72 -22.18 55292.65 88888.00 2015-09-09 04:21:37.406 252 10729.09 -22.16 55292.29 88888.00 2015-09-09 04:21:37.906 252 10729.49 -22.12 55292.08 88888.00 2015-09-09 04:21:38.406 252 10729.87 -22.13 55291.91 88888.00 2015-09-09 04:21:38.906 252 10730.33 -22.14 55291.67 88888.00 2015-09-09 04:21:39.406 252 10730.77 -22.08 55291.32 88888.00 2015-09-09 04:21:39.906 252 10731.17 -22.04 55290.99 88888.00 2015-09-09 04:21:40.406 252 10731.55 -22.01 55290.73 88888.00 2015-09-09 04:21:40.906 252 10731.87 -21.96 55290.47 88888.00 2015-09-09 04:21:41.406 252 10732.13 -21.93 55290.11 88888.00 2015-09-09 04:21:41.906 252 10732.39 -21.84 55289.74 88888.00 2015-09-09 04:21:42.406 252 10732.57 -21.69 55289.42 88888.00 2015-09-09 04:21:42.906 252 10732.73 -21.61 55289.05 88888.00 2015-09-09 04:21:43.406 252 10732.96 -21.53 55288.71 88888.00 2015-09-09 04:21:43.906 252 10733.11 -21.38 55288.45 88888.00 2015-09-09 04:21:44.406 252 10733.28 -21.35 55288.14 88888.00 2015-09-09 04:21:44.906 252 10733.49 -21.27 55287.87 88888.00 2015-09-09 04:21:45.406 252 10733.74 -21.21 55287.64 88888.00 2015-09-09 04:21:45.906 252 10733.94 -21.15 55287.50 88888.00 2015-09-09 04:21:46.406 252 10734.27 -21.10 55287.30 88888.00 2015-09-09 04:21:46.906 252 10734.71 -21.06 55287.15 88888.00 2015-09-09 04:21:47.406 252 10735.06 -21.00 55286.93 88888.00 2015-09-09 04:21:47.906 252 10735.44 -20.84 55286.68 88888.00 2015-09-09 04:21:48.406 252 10735.73 -20.78 55286.44 88888.00 2015-09-09 04:21:48.906 252 10735.95 -20.68 55286.14 88888.00 2015-09-09 04:21:49.406 252 10736.18 -20.53 55285.91 88888.00 2015-09-09 04:21:49.906 252 10736.36 -20.38 55285.61 88888.00 2015-09-09 04:21:50.406 252 10736.54 -20.30 55285.38 88888.00 2015-09-09 04:21:50.906 252 10736.77 -20.26 55285.17 88888.00 2015-09-09 04:21:51.406 252 10736.96 -20.19 55284.97 88888.00 2015-09-09 04:21:51.906 252 10737.22 -20.16 55284.75 88888.00 2015-09-09 04:21:52.406 252 10737.48 -20.15 55284.51 88888.00 2015-09-09 04:21:52.906 252 10737.80 -20.16 55284.36 88888.00 2015-09-09 04:21:53.406 252 10738.19 -20.16 55284.21 88888.00 2015-09-09 04:21:53.906 252 10738.51 -20.12 55284.01 88888.00 2015-09-09 04:21:54.406 252 10738.86 -20.07 55283.83 88888.00 2015-09-09 04:21:54.906 252 10739.21 -20.08 55283.62 88888.00 2015-09-09 04:21:55.406 252 10739.50 -20.07 55283.40 88888.00 2015-09-09 04:21:55.906 252 10739.85 -20.05 55283.12 88888.00 2015-09-09 04:21:56.406 252 10740.13 -20.01 55282.89 88888.00 2015-09-09 04:21:56.906 252 10740.39 -19.98 55282.73 88888.00 2015-09-09 04:21:57.406 252 10740.74 -19.98 55282.57 88888.00 2015-09-09 04:21:57.906 252 10741.09 -19.94 55282.37 88888.00 2015-09-09 04:21:58.406 252 10741.40 -19.87 55282.11 88888.00 2015-09-09 04:21:58.906 252 10741.70 -19.85 55281.89 88888.00 2015-09-09 04:21:59.406 252 10742.01 -19.77 55281.62 88888.00 2015-09-09 04:21:59.906 252 10742.19 -19.70 55281.40 88888.00 2015-09-09 04:22:00.406 252 10742.41 -19.61 55281.03 88888.00 2015-09-09 04:22:00.906 252 10742.63 -19.58 55280.76 88888.00 2015-09-09 04:22:01.406 252 10742.74 -19.53 55280.47 88888.00 2015-09-09 04:22:01.906 252 10742.84 -19.46 55280.17 88888.00 2015-09-09 04:22:02.406 252 10742.93 -19.49 55279.92 88888.00 2015-09-09 04:22:02.906 252 10743.02 -19.42 55279.71 88888.00 2015-09-09 04:22:03.406 252 10743.06 -19.35 55279.47 88888.00 2015-09-09 04:22:03.906 252 10743.11 -19.37 55279.24 88888.00 2015-09-09 04:22:04.406 252 10743.16 -19.31 55279.13 88888.00 2015-09-09 04:22:04.906 252 10743.23 -19.36 55279.01 88888.00 2015-09-09 04:22:05.406 252 10743.37 -19.35 55278.87 88888.00 2015-09-09 04:22:05.906 252 10743.58 -19.37 55278.80 88888.00 2015-09-09 04:22:06.406 252 10743.78 -19.36 55278.70 88888.00 2015-09-09 04:22:06.906 252 10743.97 -19.34 55278.59 88888.00 2015-09-09 04:22:07.406 252 10744.18 -19.39 55278.40 88888.00 2015-09-09 04:22:07.906 252 10744.39 -19.43 55278.16 88888.00 2015-09-09 04:22:08.406 252 10744.52 -19.46 55277.91 88888.00 2015-09-09 04:22:08.906 252 10744.68 -19.49 55277.74 88888.00 2015-09-09 04:22:09.406 252 10744.82 -19.57 55277.57 88888.00 2015-09-09 04:22:09.906 252 10744.94 -19.67 55277.38 88888.00 2015-09-09 04:22:10.406 252 10745.14 -19.69 55277.25 88888.00 2015-09-09 04:22:10.906 252 10745.27 -19.70 55277.20 88888.00 2015-09-09 04:22:11.406 252 10745.44 -19.70 55277.04 88888.00 2015-09-09 04:22:11.906 252 10745.64 -19.75 55276.89 88888.00 2015-09-09 04:22:12.406 252 10745.91 -19.79 55276.70 88888.00 2015-09-09 04:22:12.906 252 10746.12 -19.87 55276.55 88888.00 2015-09-09 04:22:13.406 252 10746.34 -20.01 55276.40 88888.00 2015-09-09 04:22:13.906 252 10746.65 -20.10 55276.23 88888.00 2015-09-09 04:22:14.406 252 10746.98 -20.20 55276.08 88888.00 2015-09-09 04:22:14.906 252 10747.24 -20.28 55275.96 88888.00 2015-09-09 04:22:15.406 252 10747.62 -20.42 55275.72 88888.00 2015-09-09 04:22:15.906 252 10748.01 -20.50 55275.48 88888.00 2015-09-09 04:22:16.406 252 10748.43 -20.60 55275.31 88888.00 2015-09-09 04:22:16.906 252 10748.89 -20.70 55275.05 88888.00 2015-09-09 04:22:17.406 252 10749.27 -20.76 55274.83 88888.00 2015-09-09 04:22:17.906 252 10749.72 -20.86 55274.53 88888.00 2015-09-09 04:22:18.406 252 10750.17 -20.95 55274.19 88888.00 2015-09-09 04:22:18.906 252 10750.57 -21.12 55273.79 88888.00 2015-09-09 04:22:19.406 252 10751.02 -21.31 55273.39 88888.00 2015-09-09 04:22:19.906 252 10751.50 -21.52 55273.03 88888.00 2015-09-09 04:22:20.406 252 10751.99 -21.60 55272.68 88888.00 2015-09-09 04:22:20.906 252 10752.49 -21.73 55272.35 88888.00 2015-09-09 04:22:21.406 252 10753.01 -21.88 55271.91 88888.00 2015-09-09 04:22:21.906 252 10753.54 -22.06 55271.52 88888.00 2015-09-09 04:22:22.406 252 10754.02 -22.15 55271.05 88888.00 2015-09-09 04:22:22.906 252 10754.47 -22.18 55270.66 88888.00 2015-09-09 04:22:23.406 252 10754.95 -22.20 55270.24 88888.00 2015-09-09 04:22:23.906 252 10755.43 -22.19 55269.76 88888.00 2015-09-09 04:22:24.406 252 10755.91 -22.28 55269.36 88888.00 2015-09-09 04:22:24.906 252 10756.39 -22.36 55268.91 88888.00 2015-09-09 04:22:25.406 252 10756.89 -22.44 55268.45 88888.00 2015-09-09 04:22:25.906 252 10757.35 -22.54 55267.93 88888.00 2015-09-09 04:22:26.406 252 10757.79 -22.61 55267.39 88888.00 2015-09-09 04:22:26.906 252 10758.21 -22.69 55266.90 88888.00 2015-09-09 04:22:27.406 252 10758.61 -22.84 55266.28 88888.00 2015-09-09 04:22:27.906 252 10759.03 -23.00 55265.79 88888.00 2015-09-09 04:22:28.406 252 10759.47 -23.12 55265.22 88888.00 2015-09-09 04:22:28.906 252 10759.92 -23.17 55264.69 88888.00 2015-09-09 04:22:29.406 252 10760.33 -23.22 55264.22 88888.00 2015-09-09 04:22:29.906 252 10760.73 -23.26 55263.64 88888.00 2015-09-09 04:22:30.406 252 10761.11 -23.29 55263.13 88888.00 2015-09-09 04:22:30.906 252 10761.48 -23.32 55262.74 88888.00 2015-09-09 04:22:31.406 252 10761.87 -23.37 55262.20 88888.00 2015-09-09 04:22:31.906 252 10762.32 -23.43 55261.64 88888.00 2015-09-09 04:22:32.406 252 10762.56 -23.49 55261.10 88888.00 2015-09-09 04:22:32.906 252 10762.82 -23.53 55260.54 88888.00 2015-09-09 04:22:33.406 252 10763.12 -23.48 55260.01 88888.00 2015-09-09 04:22:33.906 252 10763.39 -23.53 55259.48 88888.00 2015-09-09 04:22:34.406 252 10763.60 -23.54 55259.01 88888.00 2015-09-09 04:22:34.906 252 10763.81 -23.51 55258.53 88888.00 2015-09-09 04:22:35.406 252 10763.97 -23.56 55258.00 88888.00 2015-09-09 04:22:35.906 252 10764.21 -23.63 55257.46 88888.00 2015-09-09 04:22:36.406 252 10764.44 -23.64 55257.02 88888.00 2015-09-09 04:22:36.906 252 10764.67 -23.77 55256.55 88888.00 2015-09-09 04:22:37.406 252 10764.82 -23.87 55256.08 88888.00 2015-09-09 04:22:37.906 252 10765.03 -23.87 55255.65 88888.00 2015-09-09 04:22:38.406 252 10765.17 -23.90 55255.24 88888.00 2015-09-09 04:22:38.906 252 10765.43 -23.97 55254.86 88888.00 2015-09-09 04:22:39.406 252 10765.63 -24.04 55254.49 88888.00 2015-09-09 04:22:39.906 252 10765.78 -24.16 55254.13 88888.00 2015-09-09 04:22:40.406 252 10765.93 -24.23 55253.73 88888.00 2015-09-09 04:22:40.906 252 10765.98 -24.22 55253.34 88888.00 2015-09-09 04:22:41.406 252 10766.05 -24.23 55252.87 88888.00 2015-09-09 04:22:41.906 252 10766.09 -24.27 55252.52 88888.00 2015-09-09 04:22:42.406 252 10766.11 -24.38 55252.19 88888.00 2015-09-09 04:22:42.906 252 10766.16 -24.48 55251.88 88888.00 2015-09-09 04:22:43.406 252 10766.24 -24.59 55251.64 88888.00 2015-09-09 04:22:43.906 252 10766.36 -24.67 55251.38 88888.00 2015-09-09 04:22:44.406 252 10766.57 -24.77 55251.11 88888.00 2015-09-09 04:22:44.906 252 10766.81 -24.82 55250.85 88888.00 2015-09-09 04:22:45.406 252 10767.02 -24.84 55250.65 88888.00 2015-09-09 04:22:45.906 252 10767.26 -24.90 55250.42 88888.00 2015-09-09 04:22:46.406 252 10767.50 -24.91 55250.13 88888.00 2015-09-09 04:22:46.906 252 10767.75 -24.91 55249.85 88888.00 2015-09-09 04:22:47.406 252 10767.94 -24.93 55249.58 88888.00 2015-09-09 04:22:47.906 252 10768.17 -24.90 55249.30 88888.00 2015-09-09 04:22:48.406 252 10768.36 -24.91 55249.04 88888.00 2015-09-09 04:22:48.906 252 10768.61 -24.90 55248.72 88888.00 2015-09-09 04:22:49.406 252 10768.80 -24.89 55248.45 88888.00 2015-09-09 04:22:49.906 252 10768.97 -24.76 55248.12 88888.00 2015-09-09 04:22:50.406 252 10769.16 -24.74 55247.74 88888.00 2015-09-09 04:22:50.906 252 10769.27 -24.73 55247.40 88888.00 2015-09-09 04:22:51.406 252 10769.48 -24.63 55247.12 88888.00 2015-09-09 04:22:51.906 252 10769.66 -24.50 55246.81 88888.00 2015-09-09 04:22:52.406 252 10769.93 -24.42 55246.46 88888.00 2015-09-09 04:22:52.906 252 10770.11 -24.41 55246.15 88888.00 2015-09-09 04:22:53.406 252 10770.31 -24.38 55245.84 88888.00 2015-09-09 04:22:53.906 252 10770.55 -24.24 55245.49 88888.00 2015-09-09 04:22:54.406 252 10770.73 -24.07 55245.23 88888.00 2015-09-09 04:22:54.906 252 10770.89 -23.96 55244.89 88888.00 2015-09-09 04:22:55.406 252 10770.96 -23.83 55244.52 88888.00 2015-09-09 04:22:55.906 252 10771.07 -23.67 55244.22 88888.00 2015-09-09 04:22:56.406 252 10771.11 -23.55 55243.92 88888.00 2015-09-09 04:22:56.906 252 10771.18 -23.42 55243.63 88888.00 2015-09-09 04:22:57.406 252 10771.28 -23.29 55243.33 88888.00 2015-09-09 04:22:57.906 252 10771.34 -23.11 55243.00 88888.00 2015-09-09 04:22:58.406 252 10771.41 -22.96 55242.80 88888.00 2015-09-09 04:22:58.906 252 10771.44 -22.77 55242.60 88888.00 2015-09-09 04:22:59.406 252 10771.47 -22.61 55242.40 88888.00 2015-09-09 04:22:59.906 252 10771.62 -22.48 55242.11 88888.00 2015-09-09 04:23:00.406 252 10771.70 -22.30 55241.86 88888.00 2015-09-09 04:23:00.906 252 10771.72 -22.20 55241.81 88888.00 2015-09-09 04:23:01.406 252 10771.84 -22.10 55241.69 88888.00 2015-09-09 04:23:01.906 252 10771.94 -21.95 55241.35 88888.00 2015-09-09 04:23:02.406 252 10772.04 -21.85 55241.03 88888.00 2015-09-09 04:23:02.906 252 10772.05 -21.76 55240.70 88888.00 2015-09-09 04:23:03.406 252 10772.10 -21.76 55240.42 88888.00 2015-09-09 04:23:03.906 252 10772.19 -21.70 55240.15 88888.00 2015-09-09 04:23:04.406 252 10772.20 -21.68 55239.96 88888.00 2015-09-09 04:23:04.906 252 10772.23 -21.61 55239.77 88888.00 2015-09-09 04:23:05.406 252 10772.37 -21.46 55239.60 88888.00 2015-09-09 04:23:05.906 252 10772.46 -21.31 55239.56 88888.00 2015-09-09 04:23:06.406 252 10772.49 -21.17 55239.45 88888.00 2015-09-09 04:23:06.906 252 10772.61 -21.09 55239.26 88888.00 2015-09-09 04:23:07.406 252 10772.69 -20.98 55239.03 88888.00 2015-09-09 04:23:07.906 252 10772.80 -20.96 55238.71 88888.00 2015-09-09 04:23:08.406 252 10772.89 -20.89 55238.37 88888.00 2015-09-09 04:23:08.906 252 10772.95 -20.78 55238.13 88888.00 2015-09-09 04:23:09.406 252 10772.94 -20.70 55237.89 88888.00 2015-09-09 04:23:09.906 252 10773.05 -20.60 55237.76 88888.00 2015-09-09 04:23:10.406 252 10773.13 -20.54 55237.63 88888.00 2015-09-09 04:23:10.906 252 10773.22 -20.47 55237.54 88888.00 2015-09-09 04:23:11.406 252 10773.27 -20.38 55237.40 88888.00 2015-09-09 04:23:11.906 252 10773.40 -20.32 55237.23 88888.00 2015-09-09 04:23:12.406 252 10773.48 -20.28 55237.08 88888.00 2015-09-09 04:23:12.906 252 10773.58 -20.21 55236.95 88888.00 2015-09-09 04:23:13.406 252 10773.74 -20.25 55236.75 88888.00 2015-09-09 04:23:13.906 252 10773.85 -20.20 55236.52 88888.00 2015-09-09 04:23:14.406 252 10774.02 -20.19 55236.36 88888.00 2015-09-09 04:23:14.906 252 10774.13 -20.22 55236.12 88888.00 2015-09-09 04:23:15.406 252 10774.19 -20.21 55235.87 88888.00 2015-09-09 04:23:15.906 252 10774.26 -20.19 55235.62 88888.00 2015-09-09 04:23:16.406 252 10774.32 -20.21 55235.40 88888.00 2015-09-09 04:23:16.906 252 10774.32 -20.09 55235.22 88888.00 2015-09-09 04:23:17.406 252 10774.32 -19.99 55235.09 88888.00 2015-09-09 04:23:17.906 252 10774.35 -19.87 55234.91 88888.00 2015-09-09 04:23:18.406 252 10774.37 -19.74 55234.75 88888.00 2015-09-09 04:23:18.906 252 10774.47 -19.60 55234.60 88888.00 2015-09-09 04:23:19.406 252 10774.52 -19.45 55234.48 88888.00 2015-09-09 04:23:19.906 252 10774.62 -19.40 55234.32 88888.00 2015-09-09 04:23:20.406 252 10774.65 -19.33 55234.13 88888.00 2015-09-09 04:23:20.906 252 10774.65 -19.31 55233.91 88888.00 2015-09-09 04:23:21.406 252 10774.71 -19.35 55233.66 88888.00 2015-09-09 04:23:21.906 252 10774.71 -19.33 55233.44 88888.00 2015-09-09 04:23:22.406 252 10774.78 -19.35 55233.22 88888.00 2015-09-09 04:23:22.906 252 10774.84 -19.32 55232.89 88888.00 2015-09-09 04:23:23.406 252 10774.86 -19.35 55232.69 88888.00 2015-09-09 04:23:23.906 252 10774.91 -19.41 55232.58 88888.00 2015-09-09 04:23:24.406 252 10774.99 -19.54 55232.41 88888.00 2015-09-09 04:23:24.906 252 10775.18 -19.57 55232.20 88888.00 2015-09-09 04:23:25.406 252 10775.31 -19.68 55231.97 88888.00 2015-09-09 04:23:25.906 252 10775.39 -19.78 55231.77 88888.00 2015-09-09 04:23:26.406 252 10775.43 -19.84 55231.47 88888.00 2015-09-09 04:23:26.906 252 10775.50 -19.98 55231.15 88888.00 2015-09-09 04:23:27.406 252 10775.52 -20.09 55230.98 88888.00 2015-09-09 04:23:27.906 252 10775.61 -20.20 55230.80 88888.00 2015-09-09 04:23:28.406 252 10775.76 -20.30 55230.62 88888.00 2015-09-09 04:23:28.906 252 10775.88 -20.43 55230.44 88888.00 2015-09-09 04:23:29.406 252 10776.01 -20.51 55230.28 88888.00 2015-09-09 04:23:29.906 252 10776.13 -20.61 55230.13 88888.00 2015-09-09 04:23:30.406 252 10776.28 -20.71 55229.98 88888.00 2015-09-09 04:23:30.906 252 10776.39 -20.77 55229.86 88888.00 2015-09-09 04:23:31.406 252 10776.41 -20.79 55229.70 88888.00 2015-09-09 04:23:31.906 252 10776.45 -20.77 55229.52 88888.00 2015-09-09 04:23:32.406 252 10776.53 -20.77 55229.28 88888.00 2015-09-09 04:23:32.906 252 10776.54 -20.84 55229.06 88888.00 2015-09-09 04:23:33.406 252 10776.49 -20.91 55228.90 88888.00 2015-09-09 04:23:33.906 252 10776.51 -20.87 55228.73 88888.00 2015-09-09 04:23:34.406 252 10776.49 -20.92 55228.51 88888.00 2015-09-09 04:23:34.906 252 10776.49 -20.96 55228.27 88888.00 2015-09-09 04:23:35.406 252 10776.53 -21.04 55228.08 88888.00 2015-09-09 04:23:35.906 252 10776.56 -21.09 55227.90 88888.00 2015-09-09 04:23:36.406 252 10776.55 -21.11 55227.61 88888.00 2015-09-09 04:23:36.906 252 10776.55 -21.19 55227.39 88888.00 2015-09-09 04:23:37.406 252 10776.66 -21.20 55227.13 88888.00 2015-09-09 04:23:37.906 252 10776.79 -21.26 55227.00 88888.00 2015-09-09 04:23:38.406 252 10776.88 -21.37 55226.86 88888.00 2015-09-09 04:23:38.906 252 10776.92 -21.39 55226.82 88888.00 2015-09-09 04:23:39.406 252 10777.03 -21.40 55226.66 88888.00 2015-09-09 04:23:39.906 252 10777.13 -21.37 55226.44 88888.00 2015-09-09 04:23:40.406 252 10777.18 -21.51 55226.28 88888.00 2015-09-09 04:23:40.906 252 10777.23 -21.63 55226.01 88888.00 2015-09-09 04:23:41.406 252 10777.28 -21.62 55225.81 88888.00 2015-09-09 04:23:41.906 252 10777.27 -21.62 55225.66 88888.00 2015-09-09 04:23:42.406 252 10777.24 -21.65 55225.54 88888.00 2015-09-09 04:23:42.906 252 10777.29 -21.71 55225.37 88888.00 2015-09-09 04:23:43.406 252 10777.35 -21.76 55225.17 88888.00 2015-09-09 04:23:43.906 252 10777.42 -21.81 55225.01 88888.00 2015-09-09 04:23:44.406 252 10777.44 -21.85 55224.78 88888.00 2015-09-09 04:23:44.906 252 10777.45 -21.90 55224.66 88888.00 2015-09-09 04:23:45.406 252 10777.51 -21.93 55224.50 88888.00 2015-09-09 04:23:45.906 252 10777.56 -22.02 55224.32 88888.00 2015-09-09 04:23:46.406 252 10777.61 -22.04 55224.12 88888.00 2015-09-09 04:23:46.906 252 10777.65 -22.03 55223.96 88888.00 2015-09-09 04:23:47.406 252 10777.76 -22.07 55223.91 88888.00 2015-09-09 04:23:47.906 252 10777.89 -22.15 55223.72 88888.00 2015-09-09 04:23:48.406 252 10778.01 -22.16 55223.54 88888.00 2015-09-09 04:23:48.906 252 10778.18 -22.12 55223.36 88888.00 2015-09-09 04:23:49.406 252 10778.31 -22.10 55223.10 88888.00 2015-09-09 04:23:49.906 252 10778.44 -22.08 55222.91 88888.00 2015-09-09 04:23:50.406 252 10778.55 -22.10 55222.76 88888.00 2015-09-09 04:23:50.906 252 10778.58 -22.08 55222.52 88888.00 2015-09-09 04:23:51.406 252 10778.57 -22.05 55222.15 88888.00 2015-09-09 04:23:51.906 252 10778.53 -22.02 55222.05 88888.00 2015-09-09 04:23:52.406 252 10778.57 -21.98 55221.88 88888.00 2015-09-09 04:23:52.906 252 10778.52 -21.87 55221.68 88888.00 2015-09-09 04:23:53.406 252 10778.52 -21.82 55221.46 88888.00 2015-09-09 04:23:53.906 252 10778.55 -21.80 55221.29 88888.00 2015-09-09 04:23:54.406 252 10778.62 -21.73 55221.16 88888.00 2015-09-09 04:23:54.906 252 10778.68 -21.71 55220.98 88888.00 2015-09-09 04:23:55.406 252 10778.70 -21.69 55220.74 88888.00 2015-09-09 04:23:55.906 252 10778.66 -21.72 55220.50 88888.00 2015-09-09 04:23:56.406 252 10778.70 -21.67 55220.32 88888.00 2015-09-09 04:23:56.906 252 10778.69 -21.68 55220.14 88888.00 2015-09-09 04:23:57.406 252 10778.68 -21.72 55219.92 88888.00 2015-09-09 04:23:57.906 252 10778.64 -21.74 55219.69 88888.00 2015-09-09 04:23:58.406 252 10778.50 -21.70 55219.53 88888.00 2015-09-09 04:23:58.906 252 10778.41 -21.62 55219.43 88888.00 2015-09-09 04:23:59.406 252 10778.42 -21.53 55219.31 88888.00 2015-09-09 04:23:59.906 252 10778.34 -21.48 55219.17 88888.00 2015-09-09 04:24:00.406 252 10778.32 -21.45 55219.09 88888.00 2015-09-09 04:24:00.906 252 10778.23 -21.40 55218.97 88888.00 2015-09-09 04:24:01.406 252 10778.18 -21.30 55218.81 88888.00 2015-09-09 04:24:01.906 252 10778.16 -21.28 55218.68 88888.00 2015-09-09 04:24:02.406 252 10777.98 -21.23 55218.62 88888.00 2015-09-09 04:24:02.906 252 10777.77 -21.23 55218.43 88888.00 2015-09-09 04:24:03.406 252 10777.69 -21.18 55218.33 88888.00 2015-09-09 04:24:03.906 252 10777.49 -21.15 55218.24 88888.00 2015-09-09 04:24:04.406 252 10777.38 -21.17 55218.17 88888.00 2015-09-09 04:24:04.906 252 10777.33 -21.12 55218.16 88888.00 2015-09-09 04:24:05.406 252 10777.21 -21.10 55218.08 88888.00 2015-09-09 04:24:05.906 252 10777.09 -21.14 55218.05 88888.00 2015-09-09 04:24:06.406 252 10777.02 -21.18 55217.92 88888.00 2015-09-09 04:24:06.906 252 10776.93 -21.22 55217.76 88888.00 2015-09-09 04:24:07.406 252 10776.83 -21.28 55217.78 88888.00 2015-09-09 04:24:07.906 252 10776.71 -21.28 55217.78 88888.00 2015-09-09 04:24:08.406 252 10776.70 -21.26 55217.77 88888.00 2015-09-09 04:24:08.906 252 10776.60 -21.30 55217.76 88888.00 2015-09-09 04:24:09.406 252 10776.50 -21.31 55217.77 88888.00 2015-09-09 04:24:09.906 252 10776.49 -21.30 55217.76 88888.00 2015-09-09 04:24:10.406 252 10776.48 -21.32 55217.74 88888.00 2015-09-09 04:24:10.906 252 10776.48 -21.32 55217.60 88888.00 2015-09-09 04:24:11.406 252 10776.45 -21.27 55217.54 88888.00 2015-09-09 04:24:11.906 252 10776.36 -21.29 55217.55 88888.00 2015-09-09 04:24:12.406 252 10776.34 -21.25 55217.57 88888.00 2015-09-09 04:24:12.906 252 10776.23 -21.26 55217.57 88888.00 2015-09-09 04:24:13.406 252 10776.14 -21.23 55217.56 88888.00 2015-09-09 04:24:13.906 252 10775.96 -21.18 55217.65 88888.00 2015-09-09 04:24:14.406 252 10775.85 -21.14 55217.65 88888.00 2015-09-09 04:24:14.906 252 10775.73 -21.11 55217.58 88888.00 2015-09-09 04:24:15.406 252 10775.64 -21.06 55217.61 88888.00 2015-09-09 04:24:15.906 252 10775.52 -21.01 55217.63 88888.00 2015-09-09 04:24:16.406 252 10775.43 -20.96 55217.66 88888.00 2015-09-09 04:24:16.906 252 10775.29 -20.94 55217.64 88888.00 2015-09-09 04:24:17.406 252 10775.20 -20.86 55217.65 88888.00 2015-09-09 04:24:17.906 252 10775.12 -20.74 55217.74 88888.00 2015-09-09 04:24:18.406 252 10774.99 -20.56 55217.80 88888.00 2015-09-09 04:24:18.906 252 10774.87 -20.46 55217.82 88888.00 2015-09-09 04:24:19.406 252 10774.71 -20.32 55217.85 88888.00 2015-09-09 04:24:19.906 252 10774.61 -20.21 55217.84 88888.00 2015-09-09 04:24:20.406 252 10774.41 -20.12 55217.76 88888.00 2015-09-09 04:24:20.906 252 10774.30 -20.03 55217.76 88888.00 2015-09-09 04:24:21.406 252 10774.09 -20.05 55217.75 88888.00 2015-09-09 04:24:21.906 252 10773.99 -20.07 55217.86 88888.00 2015-09-09 04:24:22.406 252 10773.94 -20.08 55217.90 88888.00 2015-09-09 04:24:22.906 252 10773.89 -20.10 55217.86 88888.00 2015-09-09 04:24:23.406 252 10773.77 -20.05 55217.96 88888.00 2015-09-09 04:24:23.906 252 10773.71 -20.03 55218.07 88888.00 2015-09-09 04:24:24.406 252 10773.72 -20.01 55218.08 88888.00 2015-09-09 04:24:24.906 252 10773.62 -19.98 55218.05 88888.00 2015-09-09 04:24:25.406 252 10773.56 -19.92 55218.09 88888.00 2015-09-09 04:24:25.906 252 10773.47 -19.78 55218.10 88888.00 2015-09-09 04:24:26.406 252 10773.32 -19.75 55218.14 88888.00 2015-09-09 04:24:26.906 252 10773.31 -19.76 55218.09 88888.00 2015-09-09 04:24:27.406 252 10773.30 -19.78 55218.11 88888.00 2015-09-09 04:24:27.906 252 10773.21 -19.76 55218.19 88888.00 2015-09-09 04:24:28.406 252 10773.20 -19.75 55218.21 88888.00 2015-09-09 04:24:28.906 252 10773.20 -19.66 55218.14 88888.00 2015-09-09 04:24:29.406 252 10773.17 -19.62 55218.05 88888.00 2015-09-09 04:24:29.906 252 10773.17 -19.63 55218.05 88888.00 2015-09-09 04:24:30.406 252 10773.11 -19.50 55218.00 88888.00 2015-09-09 04:24:30.906 252 10773.01 -19.42 55218.03 88888.00 2015-09-09 04:24:31.406 252 10773.00 -19.41 55218.01 88888.00 2015-09-09 04:24:31.906 252 10772.96 -19.39 55217.96 88888.00 2015-09-09 04:24:32.406 252 10772.90 -19.39 55217.96 88888.00 2015-09-09 04:24:32.906 252 10772.85 -19.34 55217.91 88888.00 2015-09-09 04:24:33.406 252 10772.85 -19.29 55217.75 88888.00 2015-09-09 04:24:33.906 252 10772.82 -19.27 55217.59 88888.00 2015-09-09 04:24:34.406 252 10772.73 -19.28 55217.50 88888.00 2015-09-09 04:24:34.906 252 10772.59 -19.35 55217.45 88888.00 2015-09-09 04:24:35.406 252 10772.37 -19.29 55217.42 88888.00 2015-09-09 04:24:35.906 252 10772.23 -19.25 55217.33 88888.00 2015-09-09 04:24:36.406 252 10772.17 -19.23 55217.32 88888.00 2015-09-09 04:24:36.906 252 10772.07 -19.26 55217.37 88888.00 2015-09-09 04:24:37.406 252 10771.98 -19.29 55217.28 88888.00 2015-09-09 04:24:37.906 252 10771.98 -19.31 55217.33 88888.00 2015-09-09 04:24:38.406 252 10771.93 -19.26 55217.33 88888.00 2015-09-09 04:24:38.906 252 10771.85 -19.26 55217.31 88888.00 2015-09-09 04:24:39.406 252 10771.80 -19.19 55217.34 88888.00 2015-09-09 04:24:39.906 252 10771.69 -19.14 55217.34 88888.00 2015-09-09 04:24:40.406 252 10771.59 -19.09 55217.31 88888.00 2015-09-09 04:24:40.906 252 10771.49 -19.09 55217.24 88888.00 2015-09-09 04:24:41.406 252 10771.37 -19.06 55217.22 88888.00 2015-09-09 04:24:41.906 252 10771.27 -19.06 55217.16 88888.00 2015-09-09 04:24:42.406 252 10771.21 -19.09 55217.12 88888.00 2015-09-09 04:24:42.906 252 10771.15 -19.15 55217.10 88888.00 2015-09-09 04:24:43.406 252 10771.06 -19.19 55217.10 88888.00 2015-09-09 04:24:43.906 252 10771.05 -19.23 55217.04 88888.00 2015-09-09 04:24:44.407 252 10770.90 -19.25 55217.00 88888.00 2015-09-09 04:24:44.907 252 10770.75 -19.23 55216.96 88888.00 2015-09-09 04:24:45.407 252 10770.63 -19.25 55217.00 88888.00 2015-09-09 04:24:45.907 252 10770.54 -19.23 55216.98 88888.00 2015-09-09 04:24:46.407 252 10770.44 -19.22 55217.03 88888.00 2015-09-09 04:24:46.907 252 10770.42 -19.14 55217.07 88888.00 2015-09-09 04:24:47.407 252 10770.33 -19.10 55217.00 88888.00 2015-09-09 04:24:47.907 252 10770.16 -19.03 55216.95 88888.00 2015-09-09 04:24:48.407 252 10769.93 -19.03 55216.89 88888.00 2015-09-09 04:24:48.907 252 10769.75 -19.04 55216.82 88888.00 2015-09-09 04:24:49.407 252 10769.59 -19.01 55216.72 88888.00 2015-09-09 04:24:49.907 252 10769.38 -19.06 55216.76 88888.00 2015-09-09 04:24:50.407 252 10769.16 -19.07 55216.71 88888.00 2015-09-09 04:24:50.907 252 10769.00 -19.12 55216.64 88888.00 2015-09-09 04:24:51.407 252 10768.85 -19.22 55216.67 88888.00 2015-09-09 04:24:51.907 252 10768.74 -19.24 55216.63 88888.00 2015-09-09 04:24:52.407 252 10768.75 -19.28 55216.54 88888.00 2015-09-09 04:24:52.907 252 10768.72 -19.32 55216.73 88888.00 2015-09-09 04:24:53.407 252 10768.64 -19.27 55216.94 88888.00 2015-09-09 04:24:53.907 252 10768.59 -19.23 55216.91 88888.00 2015-09-09 04:24:54.407 252 10768.54 -19.23 55216.97 88888.00 2015-09-09 04:24:54.907 252 10768.46 -19.26 55216.91 88888.00 2015-09-09 04:24:55.407 252 10768.40 -19.29 55216.91 88888.00 2015-09-09 04:24:55.907 252 10768.34 -19.25 55216.93 88888.00 2015-09-09 04:24:56.407 252 10768.28 -19.19 55217.06 88888.00 2015-09-09 04:24:56.907 252 10768.18 -19.11 55217.04 88888.00 2015-09-09 04:24:57.407 252 10768.13 -19.07 55216.95 88888.00 2015-09-09 04:24:57.907 252 10768.10 -19.06 55217.00 88888.00 2015-09-09 04:24:58.407 252 10768.06 -18.99 55217.02 88888.00 2015-09-09 04:24:58.907 252 10767.99 -18.94 55216.97 88888.00 2015-09-09 04:24:59.407 252 10767.91 -19.00 55216.91 88888.00 2015-09-09 04:24:59.907 252 10767.81 -19.08 55216.90 88888.00 2015-09-09 04:25:00.407 252 10767.76 -19.12 55216.89 88888.00 2015-09-09 04:25:00.907 252 10767.81 -19.19 55216.81 88888.00 2015-09-09 04:25:01.407 252 10767.83 -19.24 55216.71 88888.00 2015-09-09 04:25:01.907 252 10767.86 -19.26 55216.72 88888.00 2015-09-09 04:25:02.407 252 10767.86 -19.29 55216.70 88888.00 2015-09-09 04:25:02.907 252 10767.97 -19.37 55216.62 88888.00 2015-09-09 04:25:03.407 252 10768.07 -19.39 55216.58 88888.00 2015-09-09 04:25:03.907 252 10768.10 -19.40 55216.53 88888.00 2015-09-09 04:25:04.407 252 10768.15 -19.37 55216.41 88888.00 2015-09-09 04:25:04.907 252 10768.15 -19.29 55216.35 88888.00 2015-09-09 04:25:05.407 252 10768.18 -19.23 55216.26 88888.00 2015-09-09 04:25:05.907 252 10768.20 -19.18 55216.15 88888.00 2015-09-09 04:25:06.407 252 10768.23 -19.10 55216.07 88888.00 2015-09-09 04:25:06.907 252 10768.23 -19.09 55215.90 88888.00 2015-09-09 04:25:07.407 252 10768.20 -19.10 55215.79 88888.00 2015-09-09 04:25:07.907 252 10768.22 -19.09 55215.72 88888.00 2015-09-09 04:25:08.407 252 10768.24 -19.11 55215.62 88888.00 2015-09-09 04:25:08.907 252 10768.23 -19.17 55215.47 88888.00 2015-09-09 04:25:09.407 252 10768.29 -19.14 55215.37 88888.00 2015-09-09 04:25:09.907 252 10768.43 -19.10 55215.20 88888.00 2015-09-09 04:25:10.407 252 10768.45 -19.03 55215.18 88888.00 2015-09-09 04:25:10.907 252 10768.46 -19.01 55215.04 88888.00 2015-09-09 04:25:11.407 252 10768.43 -19.00 55214.88 88888.00 2015-09-09 04:25:11.907 252 10768.46 -19.04 55214.78 88888.00 2015-09-09 04:25:12.407 252 10768.48 -18.99 55214.62 88888.00 2015-09-09 04:25:12.907 252 10768.48 -18.90 55214.52 88888.00 2015-09-09 04:25:13.407 252 10768.43 -18.86 55214.52 88888.00 2015-09-09 04:25:13.907 252 10768.36 -18.86 55214.44 88888.00 2015-09-09 04:25:14.407 252 10768.44 -18.80 55214.47 88888.00 2015-09-09 04:25:14.907 252 10768.50 -18.73 55214.38 88888.00 2015-09-09 04:25:15.407 252 10768.49 -18.61 55214.23 88888.00 2015-09-09 04:25:15.907 252 10768.48 -18.56 55214.17 88888.00 2015-09-09 04:25:16.407 252 10768.50 -18.48 55214.08 88888.00 2015-09-09 04:25:16.907 252 10768.48 -18.35 55214.01 88888.00 2015-09-09 04:25:17.407 252 10768.45 -18.25 55213.87 88888.00 2015-09-09 04:25:17.907 252 10768.29 -18.21 55213.70 88888.00 2015-09-09 04:25:18.407 252 10768.19 -18.14 55213.61 88888.00 2015-09-09 04:25:18.907 252 10768.15 -18.01 55213.46 88888.00 2015-09-09 04:25:19.407 252 10768.06 -17.92 55213.35 88888.00 2015-09-09 04:25:19.907 252 10767.94 -17.85 55213.25 88888.00 2015-09-09 04:25:20.407 252 10767.87 -17.81 55213.13 88888.00 2015-09-09 04:25:20.907 252 10767.82 -17.79 55213.09 88888.00 2015-09-09 04:25:21.407 252 10767.73 -17.87 55212.95 88888.00 2015-09-09 04:25:21.907 252 10767.65 -17.87 55212.81 88888.00 2015-09-09 04:25:22.407 252 10767.56 -17.91 55212.72 88888.00 2015-09-09 04:25:22.907 252 10767.57 -18.02 55212.57 88888.00 2015-09-09 04:25:23.407 252 10767.54 -18.13 55212.42 88888.00 2015-09-09 04:25:23.907 252 10767.44 -18.10 55212.26 88888.00 2015-09-09 04:25:24.407 252 10767.38 -18.02 55212.20 88888.00 2015-09-09 04:25:24.907 252 10767.30 -18.01 55212.15 88888.00 2015-09-09 04:25:25.407 252 10767.20 -18.07 55212.05 88888.00 2015-09-09 04:25:25.907 252 10767.10 -18.08 55211.93 88888.00 2015-09-09 04:25:26.407 252 10767.00 -18.01 55211.79 88888.00 2015-09-09 04:25:26.907 252 10766.87 -18.00 55211.70 88888.00 2015-09-09 04:25:27.407 252 10766.76 -17.94 55211.66 88888.00 2015-09-09 04:25:27.907 252 10766.71 -17.94 55211.49 88888.00 2015-09-09 04:25:28.407 252 10766.65 -17.93 55211.44 88888.00 2015-09-09 04:25:28.907 252 10766.50 -17.89 55211.37 88888.00 2015-09-09 04:25:29.407 252 10766.37 -17.81 55211.19 88888.00 2015-09-09 04:25:29.907 252 10766.30 -17.75 55211.02 88888.00 2015-09-09 04:25:30.407 252 10766.15 -17.81 55210.88 88888.00 2015-09-09 04:25:30.907 252 10766.06 -17.83 55210.81 88888.00 2015-09-09 04:25:31.407 252 10765.95 -17.85 55210.71 88888.00 2015-09-09 04:25:31.907 252 10765.78 -17.89 55210.70 88888.00 2015-09-09 04:25:32.407 252 10765.76 -17.96 55210.64 88888.00 2015-09-09 04:25:32.907 252 10765.61 -17.96 55210.53 88888.00 2015-09-09 04:25:33.407 252 10765.48 -18.04 55210.45 88888.00 2015-09-09 04:25:33.907 252 10765.43 -18.13 55210.39 88888.00 2015-09-09 04:25:34.407 252 10765.27 -18.22 55210.32 88888.00 2015-09-09 04:25:34.907 252 10765.24 -18.31 55210.26 88888.00 2015-09-09 04:25:35.407 252 10765.11 -18.36 55210.19 88888.00 2015-09-09 04:25:35.907 252 10765.16 -18.39 55210.15 88888.00 2015-09-09 04:25:36.407 252 10765.10 -18.47 55210.10 88888.00 2015-09-09 04:25:36.907 252 10765.01 -18.52 55210.00 88888.00 2015-09-09 04:25:37.407 252 10765.06 -18.58 55209.87 88888.00 2015-09-09 04:25:37.907 252 10765.03 -18.55 55209.79 88888.00 2015-09-09 04:25:38.407 252 10764.98 -18.52 55209.68 88888.00 2015-09-09 04:25:38.907 252 10764.96 -18.51 55209.58 88888.00 2015-09-09 04:25:39.407 252 10764.90 -18.55 55209.57 88888.00 2015-09-09 04:25:39.907 252 10764.91 -18.55 55209.44 88888.00 2015-09-09 04:25:40.407 252 10764.89 -18.53 55209.35 88888.00 2015-09-09 04:25:40.907 252 10764.88 -18.51 55209.25 88888.00 2015-09-09 04:25:41.407 252 10764.82 -18.58 55209.13 88888.00 2015-09-09 04:25:41.907 252 10764.80 -18.61 55209.04 88888.00 2015-09-09 04:25:42.407 252 10764.78 -18.67 55209.03 88888.00 2015-09-09 04:25:42.907 252 10764.86 -18.70 55208.97 88888.00 2015-09-09 04:25:43.407 252 10764.88 -18.72 55208.89 88888.00 2015-09-09 04:25:43.907 252 10764.93 -18.74 55208.83 88888.00 2015-09-09 04:25:44.407 252 10764.83 -18.81 55208.70 88888.00 2015-09-09 04:25:44.907 252 10764.77 -18.82 55208.57 88888.00 2015-09-09 04:25:45.407 252 10764.73 -18.82 55208.47 88888.00 2015-09-09 04:25:45.907 252 10764.72 -18.91 55208.27 88888.00 2015-09-09 04:25:46.407 252 10764.73 -18.95 55208.20 88888.00 2015-09-09 04:25:46.907 252 10764.78 -19.02 55208.08 88888.00 2015-09-09 04:25:47.407 252 10764.79 -19.07 55207.98 88888.00 2015-09-09 04:25:47.907 252 10764.78 -19.16 55207.86 88888.00 2015-09-09 04:25:48.407 252 10764.78 -19.16 55207.73 88888.00 2015-09-09 04:25:48.907 252 10764.73 -19.19 55207.55 88888.00 2015-09-09 04:25:49.407 252 10764.70 -19.20 55207.37 88888.00 2015-09-09 04:25:49.907 252 10764.61 -19.25 55207.23 88888.00 2015-09-09 04:25:50.407 252 10764.59 -19.26 55207.10 88888.00 2015-09-09 04:25:50.907 252 10764.57 -19.37 55206.90 88888.00 2015-09-09 04:25:51.407 252 10764.47 -19.44 55206.75 88888.00 2015-09-09 04:25:51.907 252 10764.46 -19.45 55206.73 88888.00 2015-09-09 04:25:52.407 252 10764.46 -19.42 55206.71 88888.00 2015-09-09 04:25:52.907 252 10764.42 -19.40 55206.60 88888.00 2015-09-09 04:25:53.407 252 10764.49 -19.42 55206.46 88888.00 2015-09-09 04:25:53.907 252 10764.44 -19.45 55206.32 88888.00 2015-09-09 04:25:54.407 252 10764.40 -19.45 55206.12 88888.00 2015-09-09 04:25:54.907 252 10764.38 -19.49 55205.98 88888.00 2015-09-09 04:25:55.407 252 10764.23 -19.54 55205.80 88888.00 2015-09-09 04:25:55.907 252 10764.12 -19.59 55205.70 88888.00 2015-09-09 04:25:56.407 252 10764.02 -19.68 55205.59 88888.00 2015-09-09 04:25:56.907 252 10763.88 -19.71 55205.52 88888.00 2015-09-09 04:25:57.407 252 10763.80 -19.82 55205.45 88888.00 2015-09-09 04:25:57.907 252 10763.74 -19.84 55205.33 88888.00 2015-09-09 04:25:58.407 252 10763.65 -19.90 55205.28 88888.00 2015-09-09 04:25:58.907 252 10763.65 -19.93 55205.10 88888.00 2015-09-09 04:25:59.407 252 10763.63 -19.90 55205.00 88888.00 2015-09-09 04:25:59.907 252 10763.53 -19.94 55204.92 88888.00 2015-09-09 04:26:00.407 252 10763.47 -19.95 55204.87 88888.00 2015-09-09 04:26:00.907 252 10763.34 -19.88 55204.79 88888.00 2015-09-09 04:26:01.407 252 10763.21 -19.84 55204.68 88888.00 2015-09-09 04:26:01.907 252 10763.12 -19.79 55204.48 88888.00 2015-09-09 04:26:02.407 252 10763.06 -19.76 55204.41 88888.00 2015-09-09 04:26:02.907 252 10762.92 -19.69 55204.39 88888.00 2015-09-09 04:26:03.407 252 10762.76 -19.68 55204.38 88888.00 2015-09-09 04:26:03.907 252 10762.61 -19.70 55204.25 88888.00 2015-09-09 04:26:04.407 252 10762.40 -19.69 55204.17 88888.00 2015-09-09 04:26:04.907 252 10762.24 -19.65 55204.08 88888.00 2015-09-09 04:26:05.407 252 10762.16 -19.66 55203.95 88888.00 2015-09-09 04:26:05.907 252 10762.00 -19.62 55203.82 88888.00 2015-09-09 04:26:06.407 252 10761.82 -19.62 55203.74 88888.00 2015-09-09 04:26:06.907 252 10761.70 -19.69 55203.64 88888.00 2015-09-09 04:26:07.407 252 10761.55 -19.76 55203.69 88888.00 2015-09-09 04:26:07.907 252 10761.55 -19.85 55203.62 88888.00 2015-09-09 04:26:08.407 252 10761.48 -19.96 55203.54 88888.00 2015-09-09 04:26:08.907 252 10761.44 -20.05 55203.52 88888.00 2015-09-09 04:26:09.407 252 10761.40 -20.12 55203.46 88888.00 2015-09-09 04:26:09.907 252 10761.30 -20.10 55203.38 88888.00 2015-09-09 04:26:10.407 252 10761.25 -20.17 55203.31 88888.00 2015-09-09 04:26:10.907 252 10761.23 -20.32 55203.24 88888.00 2015-09-09 04:26:11.407 252 10761.17 -20.42 55203.25 88888.00 2015-09-09 04:26:11.907 252 10761.17 -20.47 55203.20 88888.00 2015-09-09 04:26:12.407 252 10761.12 -20.58 55203.09 88888.00 2015-09-09 04:26:12.907 252 10761.06 -20.70 55202.99 88888.00 2015-09-09 04:26:13.407 252 10760.98 -20.80 55202.92 88888.00 2015-09-09 04:26:13.907 252 10760.90 -20.89 55202.85 88888.00 2015-09-09 04:26:14.407 252 10760.86 -20.97 55202.72 88888.00 2015-09-09 04:26:14.907 252 10760.75 -21.01 55202.64 88888.00 2015-09-09 04:26:15.407 252 10760.70 -21.10 55202.54 88888.00 2015-09-09 04:26:15.907 252 10760.64 -21.19 55202.41 88888.00 2015-09-09 04:26:16.407 252 10760.50 -21.20 55202.40 88888.00 2015-09-09 04:26:16.907 252 10760.36 -21.18 55202.32 88888.00 2015-09-09 04:26:17.407 252 10760.27 -21.21 55202.21 88888.00 2015-09-09 04:26:17.907 252 10760.04 -21.26 55202.12 88888.00 2015-09-09 04:26:18.407 252 10759.82 -21.34 55201.97 88888.00 2015-09-09 04:26:18.907 252 10759.65 -21.44 55201.85 88888.00 2015-09-09 04:26:19.407 252 10759.45 -21.53 55201.78 88888.00 2015-09-09 04:26:19.907 252 10759.28 -21.57 55201.76 88888.00 2015-09-09 04:26:20.407 252 10759.14 -21.62 55201.73 88888.00 2015-09-09 04:26:20.907 252 10758.98 -21.70 55201.67 88888.00 2015-09-09 04:26:21.407 252 10758.82 -21.80 55201.68 88888.00 2015-09-09 04:26:21.907 252 10758.68 -21.93 55201.67 88888.00 2015-09-09 04:26:22.407 252 10758.52 -21.99 55201.63 88888.00 2015-09-09 04:26:22.907 252 10758.32 -22.05 55201.63 88888.00 2015-09-09 04:26:23.407 252 10758.16 -22.11 55201.63 88888.00 2015-09-09 04:26:23.907 252 10757.99 -22.19 55201.63 88888.00 2015-09-09 04:26:24.407 252 10757.92 -22.22 55201.62 88888.00 2015-09-09 04:26:24.907 252 10757.85 -22.30 55201.55 88888.00 2015-09-09 04:26:25.407 252 10757.79 -22.39 55201.61 88888.00 2015-09-09 04:26:25.907 252 10757.74 -22.54 55201.59 88888.00 2015-09-09 04:26:26.407 252 10757.69 -22.62 55201.53 88888.00 2015-09-09 04:26:26.907 252 10757.62 -22.62 55201.44 88888.00 2015-09-09 04:26:27.407 252 10757.51 -22.72 55201.45 88888.00 2015-09-09 04:26:27.907 252 10757.40 -22.82 55201.45 88888.00 2015-09-09 04:26:28.407 252 10757.30 -22.94 55201.50 88888.00 2015-09-09 04:26:28.907 252 10757.32 -23.06 55201.52 88888.00 2015-09-09 04:26:29.407 252 10757.31 -23.19 55201.50 88888.00 2015-09-09 04:26:29.907 252 10757.28 -23.28 55201.54 88888.00 2015-09-09 04:26:30.407 252 10757.31 -23.33 55201.58 88888.00 2015-09-09 04:26:30.907 252 10757.35 -23.40 55201.55 88888.00 2015-09-09 04:26:31.407 252 10757.32 -23.46 55201.45 88888.00 2015-09-09 04:26:31.907 252 10757.31 -23.45 55201.36 88888.00 2015-09-09 04:26:32.407 252 10757.27 -23.38 55201.29 88888.00 2015-09-09 04:26:32.907 252 10757.15 -23.36 55201.19 88888.00 2015-09-09 04:26:33.407 252 10757.07 -23.37 55201.12 88888.00 2015-09-09 04:26:33.907 252 10757.00 -23.37 55201.05 88888.00 2015-09-09 04:26:34.407 252 10756.95 -23.38 55200.96 88888.00 2015-09-09 04:26:34.907 252 10756.85 -23.41 55200.89 88888.00 2015-09-09 04:26:35.407 252 10756.75 -23.43 55200.75 88888.00 2015-09-09 04:26:35.907 252 10756.67 -23.48 55200.68 88888.00 2015-09-09 04:26:36.407 252 10756.56 -23.50 55200.65 88888.00 2015-09-09 04:26:36.907 252 10756.49 -23.46 55200.61 88888.00 2015-09-09 04:26:37.407 252 10756.44 -23.46 55200.49 88888.00 2015-09-09 04:26:37.907 252 10756.43 -23.41 55200.42 88888.00 2015-09-09 04:26:38.407 252 10756.32 -23.46 55200.35 88888.00 2015-09-09 04:26:38.907 252 10756.26 -23.49 55200.24 88888.00 2015-09-09 04:26:39.407 252 10756.11 -23.48 55200.23 88888.00 2015-09-09 04:26:39.907 252 10755.97 -23.53 55200.10 88888.00 2015-09-09 04:26:40.407 252 10755.85 -23.59 55199.97 88888.00 2015-09-09 04:26:40.907 252 10755.74 -23.62 55199.91 88888.00 2015-09-09 04:26:41.407 252 10755.58 -23.68 55199.86 88888.00 2015-09-09 04:26:41.907 252 10755.41 -23.73 55199.91 88888.00 2015-09-09 04:26:42.407 252 10755.36 -23.79 55199.91 88888.00 2015-09-09 04:26:42.907 252 10755.29 -23.84 55199.84 88888.00 2015-09-09 04:26:43.407 252 10755.23 -23.92 55199.79 88888.00 2015-09-09 04:26:43.907 252 10755.18 -23.99 55199.70 88888.00 2015-09-09 04:26:44.407 252 10755.08 -24.08 55199.61 88888.00 2015-09-09 04:26:44.907 252 10754.94 -24.15 55199.51 88888.00 2015-09-09 04:26:45.407 252 10754.85 -24.21 55199.45 88888.00 2015-09-09 04:26:45.907 252 10754.71 -24.32 55199.38 88888.00 2015-09-09 04:26:46.407 252 10754.61 -24.40 55199.41 88888.00 2015-09-09 04:26:46.907 252 10754.60 -24.49 55199.44 88888.00 2015-09-09 04:26:47.407 252 10754.54 -24.60 55199.41 88888.00 2015-09-09 04:26:47.907 252 10754.53 -24.72 55199.38 88888.00 2015-09-09 04:26:48.407 252 10754.49 -24.72 55199.27 88888.00 2015-09-09 04:26:48.907 252 10754.47 -24.74 55199.16 88888.00 2015-09-09 04:26:49.407 252 10754.38 -24.82 55199.15 88888.00 2015-09-09 04:26:49.907 252 10754.35 -24.89 55199.10 88888.00 2015-09-09 04:26:50.407 252 10754.24 -24.92 55199.16 88888.00 2015-09-09 04:26:50.907 252 10754.18 -25.00 55199.16 88888.00 2015-09-09 04:26:51.407 252 10754.11 -25.02 55199.04 88888.00 2015-09-09 04:26:51.907 252 10754.03 -25.08 55198.97 88888.00 2015-09-09 04:26:52.407 252 10753.97 -25.10 55198.96 88888.00 2015-09-09 04:26:52.907 252 10754.00 -25.14 55198.90 88888.00 2015-09-09 04:26:53.407 252 10753.95 -25.09 55198.84 88888.00 2015-09-09 04:26:53.907 252 10753.85 -25.10 55198.81 88888.00 2015-09-09 04:26:54.407 252 10753.83 -25.22 55198.65 88888.00 2015-09-09 04:26:54.907 252 10753.76 -25.25 55198.48 88888.00 2015-09-09 04:26:55.407 252 10753.71 -25.35 55198.31 88888.00 2015-09-09 04:26:55.907 252 10753.61 -25.45 55198.17 88888.00 2015-09-09 04:26:56.407 252 10753.50 -25.54 55198.11 88888.00 2015-09-09 04:26:56.907 252 10753.46 -25.66 55198.08 88888.00 2015-09-09 04:26:57.407 252 10753.35 -25.73 55198.04 88888.00 2015-09-09 04:26:57.907 252 10753.33 -25.82 55198.02 88888.00 2015-09-09 04:26:58.407 252 10753.37 -25.88 55198.01 88888.00 2015-09-09 04:26:58.907 252 10753.37 -25.98 55197.92 88888.00 2015-09-09 04:26:59.407 252 10753.38 -26.05 55197.84 88888.00 2015-09-09 04:26:59.907 252 10753.29 -26.18 55197.78 88888.00 2015-09-09 04:27:00.407 252 10753.28 -26.25 55197.72 88888.00 2015-09-09 04:27:00.907 252 10753.23 -26.32 55197.52 88888.00 2015-09-09 04:27:01.407 252 10753.20 -26.44 55197.54 88888.00 2015-09-09 04:27:01.907 252 10753.19 -26.58 55197.49 88888.00 2015-09-09 04:27:02.407 252 10753.11 -26.63 55197.37 88888.00 2015-09-09 04:27:02.907 252 10752.97 -26.74 55197.37 88888.00 2015-09-09 04:27:03.407 252 10752.91 -26.80 55197.21 88888.00 2015-09-09 04:27:03.907 252 10752.72 -26.88 55197.08 88888.00 2015-09-09 04:27:04.407 252 10752.59 -27.00 55197.06 88888.00 2015-09-09 04:27:04.907 252 10752.54 -27.08 55197.03 88888.00 2015-09-09 04:27:05.407 252 10752.49 -27.18 55196.96 88888.00 2015-09-09 04:27:05.907 252 10752.45 -27.30 55196.86 88888.00 2015-09-09 04:27:06.407 252 10752.47 -27.43 55196.89 88888.00 2015-09-09 04:27:06.907 252 10752.44 -27.56 55197.00 88888.00 2015-09-09 04:27:07.407 252 10752.44 -27.64 55196.99 88888.00 2015-09-09 04:27:07.907 252 10752.41 -27.72 55196.89 88888.00 2015-09-09 04:27:08.407 252 10752.36 -27.85 55196.76 88888.00 2015-09-09 04:27:08.907 252 10752.29 -27.95 55196.67 88888.00 2015-09-09 04:27:09.407 252 10752.20 -28.09 55196.59 88888.00 2015-09-09 04:27:09.907 252 10752.12 -28.18 55196.53 88888.00 2015-09-09 04:27:10.407 252 10752.07 -28.22 55196.50 88888.00 2015-09-09 04:27:10.907 252 10752.05 -28.30 55196.51 88888.00 2015-09-09 04:27:11.407 252 10752.09 -28.43 55196.47 88888.00 2015-09-09 04:27:11.907 252 10752.04 -28.60 55196.46 88888.00 2015-09-09 04:27:12.407 252 10752.02 -28.71 55196.43 88888.00 2015-09-09 04:27:12.907 252 10751.98 -28.81 55196.37 88888.00 2015-09-09 04:27:13.407 252 10751.97 -28.92 55196.35 88888.00 2015-09-09 04:27:13.907 252 10751.89 -28.99 55196.21 88888.00 2015-09-09 04:27:14.407 252 10751.79 -29.00 55196.15 88888.00 2015-09-09 04:27:14.907 252 10751.71 -29.05 55196.14 88888.00 2015-09-09 04:27:15.407 252 10751.56 -29.09 55196.14 88888.00 2015-09-09 04:27:15.907 252 10751.52 -29.09 55196.10 88888.00 2015-09-09 04:27:16.407 252 10751.45 -29.16 55196.07 88888.00 2015-09-09 04:27:16.907 252 10751.36 -29.23 55195.90 88888.00 2015-09-09 04:27:17.407 252 10751.29 -29.29 55195.67 88888.00 2015-09-09 04:27:17.907 252 10751.16 -29.37 55195.54 88888.00 2015-09-09 04:27:18.407 252 10751.02 -29.53 55195.47 88888.00 2015-09-09 04:27:18.907 252 10750.90 -29.67 55195.35 88888.00 2015-09-09 04:27:19.407 252 10750.81 -29.80 55195.30 88888.00 2015-09-09 04:27:19.907 252 10750.71 -29.89 55195.27 88888.00 2015-09-09 04:27:20.407 252 10750.57 -29.96 55195.14 88888.00 2015-09-09 04:27:20.907 252 10750.50 -30.06 55195.02 88888.00 2015-09-09 04:27:21.407 252 10750.34 -30.21 55194.96 88888.00 2015-09-09 04:27:21.907 252 10750.26 -30.30 55194.87 88888.00 2015-09-09 04:27:22.407 252 10750.17 -30.40 55194.75 88888.00 2015-09-09 04:27:22.907 252 10750.11 -30.42 55194.74 88888.00 2015-09-09 04:27:23.407 252 10750.04 -30.52 55194.66 88888.00 2015-09-09 04:27:23.907 252 10749.98 -30.61 55194.60 88888.00 2015-09-09 04:27:24.407 252 10749.89 -30.72 55194.58 88888.00 2015-09-09 04:27:24.907 252 10749.79 -30.86 55194.50 88888.00 2015-09-09 04:27:25.407 252 10749.69 -30.93 55194.35 88888.00 2015-09-09 04:27:25.907 252 10749.66 -31.00 55194.35 88888.00 2015-09-09 04:27:26.407 252 10749.54 -31.02 55194.34 88888.00 2015-09-09 04:27:26.907 252 10749.48 -31.02 55194.17 88888.00 2015-09-09 04:27:27.407 252 10749.35 -31.11 55193.98 88888.00 2015-09-09 04:27:27.907 252 10749.23 -31.19 55193.95 88888.00 2015-09-09 04:27:28.407 252 10749.14 -31.26 55193.98 88888.00 2015-09-09 04:27:28.907 252 10749.14 -31.39 55193.91 88888.00 2015-09-09 04:27:29.407 252 10749.16 -31.44 55193.86 88888.00 2015-09-09 04:27:29.907 252 10749.09 -31.56 55193.78 88888.00 2015-09-09 04:27:30.407 252 10749.06 -31.62 55193.62 88888.00 2015-09-09 04:27:30.907 252 10748.93 -31.72 55193.49 88888.00 2015-09-09 04:27:31.407 252 10748.91 -31.74 55193.38 88888.00 2015-09-09 04:27:31.907 252 10748.86 -31.83 55193.34 88888.00 2015-09-09 04:27:32.407 252 10748.78 -31.91 55193.22 88888.00 2015-09-09 04:27:32.907 252 10748.65 -31.96 55193.12 88888.00 2015-09-09 04:27:33.407 252 10748.59 -32.10 55193.14 88888.00 2015-09-09 04:27:33.907 252 10748.55 -32.12 55193.19 88888.00 2015-09-09 04:27:34.407 252 10748.59 -32.12 55193.13 88888.00 2015-09-09 04:27:34.907 252 10748.62 -32.18 55193.08 88888.00 2015-09-09 04:27:35.407 252 10748.64 -32.20 55193.00 88888.00 2015-09-09 04:27:35.907 252 10748.60 -32.26 55192.89 88888.00 2015-09-09 04:27:36.407 252 10748.63 -32.29 55192.76 88888.00 2015-09-09 04:27:36.907 252 10748.65 -32.30 55192.56 88888.00 2015-09-09 04:27:37.407 252 10748.63 -32.40 55192.42 88888.00 2015-09-09 04:27:37.907 252 10748.59 -32.48 55192.34 88888.00 2015-09-09 04:27:38.407 252 10748.58 -32.53 55192.21 88888.00 2015-09-09 04:27:38.907 252 10748.59 -32.67 55192.11 88888.00 2015-09-09 04:27:39.407 252 10748.63 -32.78 55192.07 88888.00 2015-09-09 04:27:39.907 252 10748.65 -32.82 55191.97 88888.00 2015-09-09 04:27:40.407 252 10748.73 -32.87 55191.88 88888.00 2015-09-09 04:27:40.907 252 10748.85 -33.00 55191.73 88888.00 2015-09-09 04:27:41.407 252 10748.89 -33.00 55191.53 88888.00 2015-09-09 04:27:41.907 252 10748.81 -33.04 55191.40 88888.00 2015-09-09 04:27:42.407 252 10748.85 -33.13 55191.28 88888.00 2015-09-09 04:27:42.907 252 10748.88 -33.29 55191.14 88888.00 2015-09-09 04:27:43.407 252 10748.83 -33.43 55191.02 88888.00 2015-09-09 04:27:43.907 252 10748.89 -33.56 55190.89 88888.00 2015-09-09 04:27:44.407 252 10748.94 -33.62 55190.74 88888.00 2015-09-09 04:27:44.907 252 10748.94 -33.71 55190.62 88888.00 2015-09-09 04:27:45.407 252 10749.01 -33.75 55190.46 88888.00 2015-09-09 04:27:45.907 252 10749.04 -33.72 55190.42 88888.00 2015-09-09 04:27:46.407 252 10749.10 -33.72 55190.33 88888.00 2015-09-09 04:27:46.907 252 10749.09 -33.72 55190.27 88888.00 2015-09-09 04:27:47.407 252 10749.10 -33.78 55190.12 88888.00 2015-09-09 04:27:47.907 252 10749.11 -33.80 55189.97 88888.00 2015-09-09 04:27:48.407 252 10749.10 -33.85 55189.78 88888.00 2015-09-09 04:27:48.907 252 10749.11 -33.96 55189.59 88888.00 2015-09-09 04:27:49.407 252 10749.12 -33.98 55189.40 88888.00 2015-09-09 04:27:49.907 252 10749.10 -34.06 55189.22 88888.00 2015-09-09 04:27:50.407 252 10749.01 -34.19 55189.06 88888.00 2015-09-09 04:27:50.907 252 10748.96 -34.26 55188.88 88888.00 2015-09-09 04:27:51.407 252 10748.94 -34.31 55188.75 88888.00 2015-09-09 04:27:51.907 252 10748.95 -34.28 55188.63 88888.00 2015-09-09 04:27:52.407 252 10748.93 -34.27 55188.51 88888.00 2015-09-09 04:27:52.907 252 10748.93 -34.21 55188.35 88888.00 2015-09-09 04:27:53.407 252 10748.99 -34.17 55188.34 88888.00 2015-09-09 04:27:53.907 252 10748.93 -34.12 55188.04 88888.00 2015-09-09 04:27:54.407 252 10748.80 -34.11 55187.84 88888.00 2015-09-09 04:27:54.907 252 10748.72 -34.14 55187.63 88888.00 2015-09-09 04:27:55.407 252 10748.72 -34.17 55187.42 88888.00 2015-09-09 04:27:55.907 252 10748.65 -34.22 55187.21 88888.00 2015-09-09 04:27:56.407 252 10748.60 -34.20 55186.95 88888.00 2015-09-09 04:27:56.907 252 10748.62 -34.21 55186.82 88888.00 2015-09-09 04:27:57.407 252 10748.68 -34.22 55186.77 88888.00 2015-09-09 04:27:57.907 252 10748.70 -34.27 55186.64 88888.00 2015-09-09 04:27:58.407 252 10748.68 -34.22 55186.50 88888.00 2015-09-09 04:27:58.907 252 10748.70 -34.15 55186.24 88888.00 2015-09-09 04:27:59.407 252 10748.75 -34.12 55186.10 88888.00 2015-09-09 04:27:59.907 252 10748.77 -34.05 55185.97 88888.00 2015-09-09 04:28:00.407 252 10748.81 -34.05 55185.72 88888.00 2015-09-09 04:28:00.907 252 10748.88 -34.11 55185.52 88888.00 2015-09-09 04:28:01.407 252 10748.91 -34.13 55185.30 88888.00 2015-09-09 04:28:01.907 252 10748.98 -34.17 55185.07 88888.00 2015-09-09 04:28:02.407 252 10748.96 -34.09 55184.88 88888.00 2015-09-09 04:28:02.907 252 10749.06 -33.98 55184.75 88888.00 2015-09-09 04:28:03.407 252 10749.14 -33.93 55184.56 88888.00 2015-09-09 04:28:03.907 252 10749.14 -33.81 55184.34 88888.00 2015-09-09 04:28:04.407 252 10749.15 -33.70 55184.21 88888.00 2015-09-09 04:28:04.907 252 10749.09 -33.65 55184.03 88888.00 2015-09-09 04:28:05.407 252 10749.09 -33.58 55183.77 88888.00 2015-09-09 04:28:05.907 252 10748.98 -33.50 55183.45 88888.00 2015-09-09 04:28:06.407 252 10748.85 -33.44 55183.26 88888.00 2015-09-09 04:28:06.907 252 10748.79 -33.48 55183.00 88888.00 2015-09-09 04:28:07.407 252 10748.67 -33.54 55182.75 88888.00 2015-09-09 04:28:07.907 252 10748.63 -33.61 55182.58 88888.00 2015-09-09 04:28:08.407 252 10748.69 -33.64 55182.42 88888.00 2015-09-09 04:28:08.907 252 10748.65 -33.73 55182.23 88888.00 2015-09-09 04:28:09.407 252 10748.62 -33.79 55182.13 88888.00 2015-09-09 04:28:09.907 252 10748.69 -33.79 55181.91 88888.00 2015-09-09 04:28:10.407 252 10748.74 -33.78 55181.69 88888.00 2015-09-09 04:28:10.907 252 10748.79 -33.84 55181.52 88888.00 2015-09-09 04:28:11.407 252 10748.77 -33.82 55181.36 88888.00 2015-09-09 04:28:11.907 252 10748.79 -33.87 55181.23 88888.00 2015-09-09 04:28:12.407 252 10748.85 -33.88 55180.92 88888.00 2015-09-09 04:28:12.907 252 10748.93 -33.92 55180.63 88888.00 2015-09-09 04:28:13.407 252 10748.96 -34.02 55180.42 88888.00 2015-09-09 04:28:13.907 252 10748.94 -34.10 55180.27 88888.00 2015-09-09 04:28:14.408 252 10748.95 -34.17 55180.13 88888.00 2015-09-09 04:28:14.908 252 10748.91 -34.20 55179.91 88888.00 2015-09-09 04:28:15.408 252 10748.93 -34.24 55179.63 88888.00 2015-09-09 04:28:15.908 252 10748.98 -34.28 55179.51 88888.00 2015-09-09 04:28:16.408 252 10748.95 -34.31 55179.25 88888.00 2015-09-09 04:28:16.908 252 10748.99 -34.32 55179.04 88888.00 2015-09-09 04:28:17.408 252 10748.95 -34.35 55178.87 88888.00 2015-09-09 04:28:17.908 252 10748.90 -34.36 55178.66 88888.00 2015-09-09 04:28:18.408 252 10748.90 -34.39 55178.42 88888.00 2015-09-09 04:28:18.908 252 10748.91 -34.49 55178.13 88888.00 2015-09-09 04:28:19.408 252 10748.89 -34.57 55177.89 88888.00 2015-09-09 04:28:19.908 252 10748.85 -34.65 55177.65 88888.00 2015-09-09 04:28:20.408 252 10748.94 -34.73 55177.45 88888.00 2015-09-09 04:28:20.908 252 10748.96 -34.79 55177.20 88888.00 2015-09-09 04:28:21.408 252 10749.00 -34.88 55177.02 88888.00 2015-09-09 04:28:21.908 252 10748.96 -34.87 55176.80 88888.00 2015-09-09 04:28:22.408 252 10749.00 -34.83 55176.61 88888.00 2015-09-09 04:28:22.908 252 10749.04 -34.87 55176.33 88888.00 2015-09-09 04:28:23.408 252 10749.07 -34.94 55176.09 88888.00 2015-09-09 04:28:23.908 252 10749.12 -34.98 55175.96 88888.00 2015-09-09 04:28:24.408 252 10749.09 -34.97 55175.83 88888.00 2015-09-09 04:28:24.908 252 10749.14 -35.05 55175.58 88888.00 2015-09-09 04:28:25.408 252 10749.17 -35.16 55175.37 88888.00 2015-09-09 04:28:25.908 252 10749.28 -35.24 55175.20 88888.00 2015-09-09 04:28:26.408 252 10749.23 -35.34 55174.98 88888.00 2015-09-09 04:28:26.908 252 10749.37 -35.39 55174.74 88888.00 2015-09-09 04:28:27.408 252 10749.40 -35.41 55174.57 88888.00 2015-09-09 04:28:27.908 252 10749.32 -35.46 55174.40 88888.00 2015-09-09 04:28:28.408 252 10749.45 -35.55 55174.16 88888.00 2015-09-09 04:28:28.908 252 10749.46 -35.64 55173.99 88888.00 2015-09-09 04:28:29.408 252 10749.38 -35.73 55173.83 88888.00 2015-09-09 04:28:29.908 252 10749.47 -35.89 55173.62 88888.00 2015-09-09 04:28:30.408 252 10749.66 -36.01 55173.40 88888.00 2015-09-09 04:28:30.908 252 10749.72 -36.13 55173.19 88888.00 2015-09-09 04:28:31.408 252 10749.72 -36.16 55173.05 88888.00 2015-09-09 04:28:31.908 252 10749.72 -36.21 55172.86 88888.00 2015-09-09 04:28:32.408 252 10749.67 -36.26 55172.66 88888.00 2015-09-09 04:28:32.908 252 10749.67 -36.29 55172.46 88888.00 2015-09-09 04:28:33.408 252 10749.68 -36.32 55172.26 88888.00 2015-09-09 04:28:33.908 252 10749.70 -36.39 55172.10 88888.00 2015-09-09 04:28:34.408 252 10749.68 -36.40 55171.87 88888.00 2015-09-09 04:28:34.908 252 10749.77 -36.43 55171.64 88888.00 2015-09-09 04:28:35.408 252 10749.84 -36.47 55171.36 88888.00 2015-09-09 04:28:35.908 252 10749.84 -36.52 55171.18 88888.00 2015-09-09 04:28:36.408 252 10749.82 -36.60 55171.00 88888.00 2015-09-09 04:28:36.908 252 10749.75 -36.66 55170.79 88888.00 2015-09-09 04:28:37.408 252 10749.74 -36.73 55170.62 88888.00 2015-09-09 04:28:37.908 252 10749.88 -36.80 55170.44 88888.00 2015-09-09 04:28:38.408 252 10749.93 -36.89 55170.26 88888.00 2015-09-09 04:28:38.908 252 10749.88 -36.94 55170.17 88888.00 2015-09-09 04:28:39.408 252 10750.06 -37.01 55169.96 88888.00 2015-09-09 04:28:39.908 252 10750.14 -37.05 55169.77 88888.00 2015-09-09 04:28:40.408 252 10750.04 -37.15 55169.61 88888.00 2015-09-09 04:28:40.908 252 10750.13 -37.25 55169.42 88888.00 2015-09-09 04:28:41.408 252 10750.06 -37.34 55169.12 88888.00 2015-09-09 04:28:41.908 252 10750.08 -37.43 55168.86 88888.00 2015-09-09 04:28:42.408 252 10749.94 -37.64 55168.70 88888.00 2015-09-09 04:28:42.908 252 10749.94 -37.74 55168.56 88888.00 2015-09-09 04:28:43.408 252 10749.88 -37.82 55168.43 88888.00 2015-09-09 04:28:43.908 252 10749.92 -37.94 55168.29 88888.00 2015-09-09 04:28:44.408 252 10749.87 -38.06 55168.18 88888.00 2015-09-09 04:28:44.908 252 10749.88 -38.09 55168.08 88888.00 2015-09-09 04:28:45.408 252 10749.80 -38.20 55167.98 88888.00 2015-09-09 04:28:45.908 252 10749.78 -38.29 55167.86 88888.00 2015-09-09 04:28:46.408 252 10749.78 -38.36 55167.68 88888.00 2015-09-09 04:28:46.908 252 10749.67 -38.49 55167.41 88888.00 2015-09-09 04:28:47.408 252 10749.67 -38.55 55167.24 88888.00 2015-09-09 04:28:47.908 252 10749.57 -38.59 55167.16 88888.00 2015-09-09 04:28:48.408 252 10749.52 -38.69 55167.05 88888.00 2015-09-09 04:28:48.908 252 10749.37 -38.80 55166.99 88888.00 2015-09-09 04:28:49.408 252 10749.30 -38.92 55166.88 88888.00 2015-09-09 04:28:49.908 252 10749.21 -39.02 55166.77 88888.00 2015-09-09 04:28:50.408 252 10749.16 -39.11 55166.63 88888.00 2015-09-09 04:28:50.908 252 10749.09 -39.28 55166.50 88888.00 2015-09-09 04:28:51.408 252 10749.00 -39.41 55166.33 88888.00 2015-09-09 04:28:51.908 252 10748.94 -39.52 55166.23 88888.00 2015-09-09 04:28:52.408 252 10748.91 -39.62 55166.18 88888.00 2015-09-09 04:28:52.908 252 10748.81 -39.70 55166.12 88888.00 2015-09-09 04:28:53.408 252 10748.79 -39.80 55166.10 88888.00 2015-09-09 04:28:53.908 252 10748.79 -39.85 55166.06 88888.00 2015-09-09 04:28:54.408 252 10748.84 -39.80 55165.98 88888.00 2015-09-09 04:28:54.908 252 10748.83 -39.85 55165.92 88888.00 2015-09-09 04:28:55.408 252 10748.88 -39.89 55165.84 88888.00 2015-09-09 04:28:55.908 252 10748.83 -39.95 55165.70 88888.00 2015-09-09 04:28:56.408 252 10748.84 -39.97 55165.50 88888.00 2015-09-09 04:28:56.908 252 10748.65 -40.04 55165.30 88888.00 2015-09-09 04:28:57.408 252 10748.60 -40.18 55165.19 88888.00 2015-09-09 04:28:57.908 252 10748.49 -40.25 55165.04 88888.00 2015-09-09 04:28:58.408 252 10748.33 -40.35 55164.91 88888.00 2015-09-09 04:28:58.908 252 10748.30 -40.40 55164.86 88888.00 2015-09-09 04:28:59.408 252 10748.23 -40.55 55164.75 88888.00 2015-09-09 04:28:59.908 252 10748.11 -40.68 55164.63 88888.00 2015-09-09 04:29:00.408 252 10748.13 -40.79 55164.58 88888.00 2015-09-09 04:29:00.908 252 10748.04 -40.88 55164.51 88888.00 2015-09-09 04:29:01.408 252 10748.00 -40.96 55164.43 88888.00 2015-09-09 04:29:01.908 252 10747.97 -41.14 55164.36 88888.00 2015-09-09 04:29:02.408 252 10747.85 -41.37 55164.24 88888.00 2015-09-09 04:29:02.908 252 10747.86 -41.56 55164.04 88888.00 2015-09-09 04:29:03.408 252 10747.80 -41.74 55163.98 88888.00 2015-09-09 04:29:03.908 252 10747.70 -41.88 55163.88 88888.00 2015-09-09 04:29:04.408 252 10747.70 -41.98 55163.77 88888.00 2015-09-09 04:29:04.908 252 10747.65 -42.01 55163.62 88888.00 2015-09-09 04:29:05.408 252 10747.47 -42.13 55163.51 88888.00 2015-09-09 04:29:05.908 252 10747.39 -42.22 55163.36 88888.00 2015-09-09 04:29:06.408 252 10747.45 -42.22 55163.16 88888.00 2015-09-09 04:29:06.908 252 10747.36 -42.25 55163.02 88888.00 2015-09-09 04:29:07.408 252 10747.12 -42.28 55162.99 88888.00 2015-09-09 04:29:07.908 252 10747.01 -42.33 55162.94 88888.00 2015-09-09 04:29:08.408 252 10746.91 -42.40 55162.87 88888.00 2015-09-09 04:29:08.908 252 10746.80 -42.41 55162.74 88888.00 2015-09-09 04:29:09.408 252 10746.66 -42.55 55162.69 88888.00 2015-09-09 04:29:09.908 252 10746.68 -42.72 55162.64 88888.00 2015-09-09 04:29:10.408 252 10746.53 -42.81 55162.52 88888.00 2015-09-09 04:29:10.908 252 10746.48 -42.84 55162.50 88888.00 2015-09-09 04:29:11.408 252 10746.47 -42.92 55162.39 88888.00 2015-09-09 04:29:11.908 252 10746.37 -43.05 55162.25 88888.00 2015-09-09 04:29:12.408 252 10746.27 -43.06 55162.19 88888.00 2015-09-09 04:29:12.908 252 10746.24 -43.07 55162.28 88888.00 2015-09-09 04:29:13.408 252 10746.18 -43.05 55162.22 88888.00 2015-09-09 04:29:13.908 252 10746.11 -43.05 55162.19 88888.00 2015-09-09 04:29:14.408 252 10746.08 -43.08 55162.16 88888.00 2015-09-09 04:29:14.908 252 10746.14 -43.06 55162.11 88888.00 2015-09-09 04:29:15.408 252 10746.09 -43.00 55162.00 88888.00 2015-09-09 04:29:15.908 252 10745.96 -43.04 55161.85 88888.00 2015-09-09 04:29:16.408 252 10745.96 -43.13 55161.63 88888.00 2015-09-09 04:29:16.908 252 10745.91 -43.23 55161.51 88888.00 2015-09-09 04:29:17.408 252 10745.74 -43.32 55161.35 88888.00 2015-09-09 04:29:17.908 252 10745.51 -43.38 55161.21 88888.00 2015-09-09 04:29:18.408 252 10745.45 -43.51 55161.21 88888.00 2015-09-09 04:29:18.908 252 10745.45 -43.63 55161.17 88888.00 2015-09-09 04:29:19.408 252 10745.24 -43.65 55161.07 88888.00 2015-09-09 04:29:19.908 252 10745.08 -43.67 55160.99 88888.00 2015-09-09 04:29:20.408 252 10745.02 -43.78 55160.79 88888.00 2015-09-09 04:29:20.908 252 10744.93 -43.84 55160.58 88888.00 2015-09-09 04:29:21.408 252 10744.75 -43.97 55160.42 88888.00 2015-09-09 04:29:21.908 252 10744.52 -44.11 55160.23 88888.00 2015-09-09 04:29:22.408 252 10744.29 -44.24 55160.19 88888.00 2015-09-09 04:29:22.908 252 10744.10 -44.29 55160.11 88888.00 2015-09-09 04:29:23.408 252 10743.94 -44.40 55160.09 88888.00 2015-09-09 04:29:23.908 252 10743.82 -44.46 55160.11 88888.00 2015-09-09 04:29:24.408 252 10743.74 -44.53 55160.06 88888.00 2015-09-09 04:29:24.908 252 10743.65 -44.65 55159.95 88888.00 2015-09-09 04:29:25.408 252 10743.46 -44.77 55159.95 88888.00 2015-09-09 04:29:25.908 252 10743.41 -44.88 55159.98 88888.00 2015-09-09 04:29:26.408 252 10743.45 -45.02 55159.92 88888.00 2015-09-09 04:29:26.908 252 10743.31 -45.17 55159.79 88888.00 2015-09-09 04:29:27.408 252 10743.16 -45.30 55159.69 88888.00 2015-09-09 04:29:27.908 252 10743.19 -45.37 55159.60 88888.00 2015-09-09 04:29:28.408 252 10743.16 -45.45 55159.52 88888.00 2015-09-09 04:29:28.908 252 10743.05 -45.50 55159.48 88888.00 2015-09-09 04:29:29.408 252 10743.04 -45.52 55159.43 88888.00 2015-09-09 04:29:29.908 252 10743.08 -45.51 55159.35 88888.00 2015-09-09 04:29:30.408 252 10742.93 -45.54 55159.26 88888.00 2015-09-09 04:29:30.908 252 10742.83 -45.56 55159.12 88888.00 2015-09-09 04:29:31.408 252 10742.77 -45.62 55158.99 88888.00 2015-09-09 04:29:31.908 252 10742.64 -45.61 55158.88 88888.00 2015-09-09 04:29:32.408 252 10742.48 -45.56 55158.77 88888.00 2015-09-09 04:29:32.908 252 10742.40 -45.63 55158.62 88888.00 2015-09-09 04:29:33.408 252 10742.32 -45.68 55158.59 88888.00 2015-09-09 04:29:33.908 252 10742.25 -45.70 55158.62 88888.00 2015-09-09 04:29:34.408 252 10742.14 -45.74 55158.59 88888.00 2015-09-09 04:29:34.908 252 10742.09 -45.72 55158.52 88888.00 2015-09-09 04:29:35.408 252 10742.05 -45.71 55158.38 88888.00 2015-09-09 04:29:35.908 252 10741.90 -45.77 55158.24 88888.00 2015-09-09 04:29:36.408 252 10741.77 -45.84 55158.11 88888.00 2015-09-09 04:29:36.908 252 10741.70 -45.96 55158.01 88888.00 2015-09-09 04:29:37.408 252 10741.72 -46.08 55157.90 88888.00 2015-09-09 04:29:37.908 252 10741.59 -46.12 55157.80 88888.00 2015-09-09 04:29:38.408 252 10741.52 -46.20 55157.68 88888.00 2015-09-09 04:29:38.908 252 10741.48 -46.23 55157.58 88888.00 2015-09-09 04:29:39.408 252 10741.42 -46.32 55157.56 88888.00 2015-09-09 04:29:39.908 252 10741.32 -46.44 55157.48 88888.00 2015-09-09 04:29:40.408 252 10741.26 -46.44 55157.34 88888.00 2015-09-09 04:29:40.908 252 10741.28 -46.44 55157.22 88888.00 2015-09-09 04:29:41.408 252 10741.25 -46.48 55157.17 88888.00 2015-09-09 04:29:41.908 252 10741.14 -46.50 55157.05 88888.00 2015-09-09 04:29:42.408 252 10741.00 -46.50 55156.94 88888.00 2015-09-09 04:29:42.908 252 10740.90 -46.59 55156.85 88888.00 2015-09-09 04:29:43.408 252 10740.83 -46.60 55156.72 88888.00 2015-09-09 04:29:43.908 252 10740.78 -46.62 55156.61 88888.00 2015-09-09 04:29:44.408 252 10740.68 -46.68 55156.54 88888.00 2015-09-09 04:29:44.908 252 10740.57 -46.78 55156.49 88888.00 2015-09-09 04:29:45.408 252 10740.39 -46.79 55156.38 88888.00 2015-09-09 04:29:45.908 252 10740.38 -46.85 55156.19 88888.00 2015-09-09 04:29:46.408 252 10740.27 -46.91 55156.05 88888.00 2015-09-09 04:29:46.908 252 10740.11 -46.99 55155.85 88888.00 2015-09-09 04:29:47.408 252 10740.02 -46.93 55155.85 88888.00 2015-09-09 04:29:47.908 252 10739.90 -46.93 55155.74 88888.00 2015-09-09 04:29:48.408 252 10739.81 -47.02 55155.58 88888.00 2015-09-09 04:29:48.908 252 10739.84 -47.05 55155.50 88888.00 2015-09-09 04:29:49.408 252 10739.76 -47.06 55155.42 88888.00 2015-09-09 04:29:49.908 252 10739.65 -47.13 55155.37 88888.00 2015-09-09 04:29:50.408 252 10739.52 -47.23 55155.27 88888.00 2015-09-09 04:29:50.908 252 10739.49 -47.31 55155.10 88888.00 2015-09-09 04:29:51.408 252 10739.48 -47.25 55155.01 88888.00 2015-09-09 04:29:51.908 252 10739.48 -47.28 55154.91 88888.00 2015-09-09 04:29:52.408 252 10739.43 -47.36 55154.71 88888.00 2015-09-09 04:29:52.908 252 10739.32 -47.32 55154.60 88888.00 2015-09-09 04:29:53.408 252 10739.22 -47.32 55154.57 88888.00 2015-09-09 04:29:53.908 252 10739.10 -47.32 55154.50 88888.00 2015-09-09 04:29:54.408 252 10739.01 -47.21 55154.39 88888.00 2015-09-09 04:29:54.908 252 10738.90 -47.18 55154.31 88888.00 2015-09-09 04:29:55.408 252 10738.86 -47.16 55154.19 88888.00 2015-09-09 04:29:55.908 252 10738.84 -47.21 55154.04 88888.00 2015-09-09 04:29:56.408 252 10738.80 -47.13 55153.89 88888.00 2015-09-09 04:29:56.908 252 10738.76 -47.19 55153.79 88888.00 2015-09-09 04:29:57.408 252 10738.65 -47.19 55153.78 88888.00 2015-09-09 04:29:57.908 252 10738.55 -47.25 55153.71 88888.00 2015-09-09 04:29:58.408 252 10738.42 -47.25 55153.60 88888.00 2015-09-09 04:29:58.908 252 10738.22 -47.29 55153.48 88888.00 2015-09-09 04:29:59.408 252 10738.09 -47.31 55153.36 88888.00 2015-09-09 04:29:59.908 252 10738.03 -47.33 55153.24 88888.00 2015-09-09 04:30:00.408 252 10737.96 -47.38 55153.14 88888.00 2015-09-09 04:30:00.908 252 10737.85 -47.38 55153.04 88888.00 2015-09-09 04:30:01.408 252 10737.71 -47.48 55152.99 88888.00 2015-09-09 04:30:01.908 252 10737.59 -47.45 55152.96 88888.00 2015-09-09 04:30:02.408 252 10737.48 -47.50 55152.89 88888.00 2015-09-09 04:30:02.908 252 10737.28 -47.55 55152.90 88888.00 2015-09-09 04:30:03.408 252 10737.04 -47.71 55152.83 88888.00 2015-09-09 04:30:03.908 252 10736.97 -47.72 55152.74 88888.00 2015-09-09 04:30:04.408 252 10736.91 -47.77 55152.69 88888.00 2015-09-09 04:30:04.908 252 10736.87 -47.79 55152.63 88888.00 2015-09-09 04:30:05.408 252 10736.84 -47.82 55152.52 88888.00 2015-09-09 04:30:05.908 252 10736.78 -47.95 55152.41 88888.00 2015-09-09 04:30:06.408 252 10736.67 -48.09 55152.30 88888.00 2015-09-09 04:30:06.908 252 10736.54 -48.20 55152.23 88888.00 2015-09-09 04:30:07.408 252 10736.52 -48.30 55152.15 88888.00 2015-09-09 04:30:07.908 252 10736.42 -48.38 55152.12 88888.00 2015-09-09 04:30:08.408 252 10736.37 -48.40 55152.06 88888.00 2015-09-09 04:30:08.908 252 10736.34 -48.48 55151.96 88888.00 2015-09-09 04:30:09.408 252 10736.34 -48.56 55151.88 88888.00 2015-09-09 04:30:09.908 252 10736.25 -48.70 55151.80 88888.00 2015-09-09 04:30:10.408 252 10736.13 -48.79 55151.69 88888.00 2015-09-09 04:30:10.908 252 10736.02 -48.90 55151.58 88888.00 2015-09-09 04:30:11.408 252 10735.90 -49.06 55151.55 88888.00 2015-09-09 04:30:11.908 252 10735.95 -49.13 55151.55 88888.00 2015-09-09 04:30:12.408 252 10736.02 -49.21 55151.50 88888.00 2015-09-09 04:30:12.908 252 10736.03 -49.34 55151.44 88888.00 2015-09-09 04:30:13.408 252 10736.00 -49.38 55151.32 88888.00 2015-09-09 04:30:13.908 252 10735.95 -49.41 55151.18 88888.00 2015-09-09 04:30:14.408 252 10735.84 -49.47 55151.19 88888.00 2015-09-09 04:30:14.908 252 10735.78 -49.56 55151.14 88888.00 2015-09-09 04:30:15.408 252 10735.71 -49.66 55151.08 88888.00 2015-09-09 04:30:15.908 252 10735.55 -49.74 55151.05 88888.00 2015-09-09 04:30:16.408 252 10735.46 -49.83 55150.96 88888.00 2015-09-09 04:30:16.908 252 10735.37 -49.93 55150.81 88888.00 2015-09-09 04:30:17.408 252 10735.39 -50.02 55150.83 88888.00 2015-09-09 04:30:17.908 252 10735.37 -50.08 55150.81 88888.00 2015-09-09 04:30:18.408 252 10735.35 -50.24 55150.76 88888.00 2015-09-09 04:30:18.908 252 10735.37 -50.33 55150.65 88888.00 2015-09-09 04:30:19.408 252 10735.44 -50.44 55150.57 88888.00 2015-09-09 04:30:19.908 252 10735.45 -50.52 55150.49 88888.00 2015-09-09 04:30:20.408 252 10735.44 -50.60 55150.47 88888.00 2015-09-09 04:30:20.908 252 10735.44 -50.77 55150.44 88888.00 2015-09-09 04:30:21.408 252 10735.40 -50.90 55150.30 88888.00 2015-09-09 04:30:21.908 252 10735.35 -50.99 55150.21 88888.00 2015-09-09 04:30:22.408 252 10735.39 -51.17 55150.11 88888.00 2015-09-09 04:30:22.908 252 10735.45 -51.38 55150.05 88888.00 2015-09-09 04:30:23.408 252 10735.44 -51.55 55149.98 88888.00 2015-09-09 04:30:23.908 252 10735.50 -51.69 55149.93 88888.00 2015-09-09 04:30:24.408 252 10735.50 -51.78 55149.87 88888.00 2015-09-09 04:30:24.908 252 10735.42 -51.95 55149.73 88888.00 2015-09-09 04:30:25.408 252 10735.39 -52.11 55149.66 88888.00 2015-09-09 04:30:25.908 252 10735.37 -52.18 55149.60 88888.00 2015-09-09 04:30:26.408 252 10735.37 -52.22 55149.57 88888.00 2015-09-09 04:30:26.908 252 10735.45 -52.37 55149.50 88888.00 2015-09-09 04:30:27.408 252 10735.50 -52.39 55149.42 88888.00 2015-09-09 04:30:27.908 252 10735.53 -52.55 55149.44 88888.00 2015-09-09 04:30:28.408 252 10735.61 -52.62 55149.50 88888.00 2015-09-09 04:30:28.908 252 10735.69 -52.69 55149.31 88888.00 2015-09-09 04:30:29.408 252 10735.65 -52.73 55149.14 88888.00 2015-09-09 04:30:29.908 252 10735.56 -52.79 55149.03 88888.00 2015-09-09 04:30:30.408 252 10735.57 -52.86 55148.92 88888.00 2015-09-09 04:30:30.908 252 10735.63 -52.98 55148.91 88888.00 2015-09-09 04:30:31.408 252 10735.60 -53.09 55148.91 88888.00 2015-09-09 04:30:31.908 252 10735.58 -53.20 55148.82 88888.00 2015-09-09 04:30:32.408 252 10735.56 -53.37 55148.73 88888.00 2015-09-09 04:30:32.908 252 10735.66 -53.37 55148.69 88888.00 2015-09-09 04:30:33.408 252 10735.74 -53.43 55148.62 88888.00 2015-09-09 04:30:33.908 252 10735.63 -53.52 55148.54 88888.00 2015-09-09 04:30:34.408 252 10735.60 -53.64 55148.45 88888.00 2015-09-09 04:30:34.908 252 10735.66 -53.72 55148.33 88888.00 2015-09-09 04:30:35.408 252 10735.53 -53.87 55148.25 88888.00 2015-09-09 04:30:35.908 252 10735.35 -53.92 55148.17 88888.00 2015-09-09 04:30:36.408 252 10735.25 -54.02 55148.10 88888.00 2015-09-09 04:30:36.908 252 10735.25 -54.06 55148.14 88888.00 2015-09-09 04:30:37.408 252 10735.11 -54.29 55148.10 88888.00 2015-09-09 04:30:37.908 252 10734.98 -54.50 55148.04 88888.00 2015-09-09 04:30:38.408 252 10735.03 -54.56 55148.04 88888.00 2015-09-09 04:30:38.908 252 10735.19 -54.79 55148.02 88888.00 2015-09-09 04:30:39.408 252 10735.21 -55.00 55148.04 88888.00 2015-09-09 04:30:39.908 252 10735.22 -55.14 55148.12 88888.00 2015-09-09 04:30:40.408 252 10735.32 -55.23 55148.04 88888.00 2015-09-09 04:30:40.908 252 10735.37 -55.42 55148.01 88888.00 2015-09-09 04:30:41.408 252 10735.32 -55.54 55147.98 88888.00 2015-09-09 04:30:41.908 252 10735.39 -55.66 55147.87 88888.00 2015-09-09 04:30:42.408 252 10735.36 -55.77 55147.76 88888.00 2015-09-09 04:30:42.908 252 10735.27 -55.84 55147.68 88888.00 2015-09-09 04:30:43.408 252 10735.30 -55.96 55147.68 88888.00 2015-09-09 04:30:43.908 252 10735.27 -56.13 55147.70 88888.00 2015-09-09 04:30:44.408 252 10735.22 -56.35 55147.68 88888.00 2015-09-09 04:30:44.908 252 10735.32 -56.47 55147.69 88888.00 2015-09-09 04:30:45.408 252 10735.41 -56.57 55147.63 88888.00 2015-09-09 04:30:45.908 252 10735.44 -56.67 55147.54 88888.00 2015-09-09 04:30:46.408 252 10735.47 -56.78 55147.50 88888.00 2015-09-09 04:30:46.908 252 10735.37 -56.92 55147.47 88888.00 2015-09-09 04:30:47.408 252 10735.44 -57.03 55147.42 88888.00 2015-09-09 04:30:47.908 252 10735.46 -57.12 55147.37 88888.00 2015-09-09 04:30:48.408 252 10735.40 -57.24 55147.41 88888.00 2015-09-09 04:30:48.908 252 10735.45 -57.37 55147.41 88888.00 2015-09-09 04:30:49.408 252 10735.46 -57.54 55147.29 88888.00 2015-09-09 04:30:49.908 252 10735.50 -57.65 55147.32 88888.00 2015-09-09 04:30:50.408 252 10735.52 -57.71 55147.35 88888.00 2015-09-09 04:30:50.908 252 10735.52 -57.79 55147.28 88888.00 2015-09-09 04:30:51.408 252 10735.53 -57.87 55147.26 88888.00 2015-09-09 04:30:51.908 252 10735.51 -57.95 55147.24 88888.00 2015-09-09 04:30:52.408 252 10735.62 -58.10 55147.16 88888.00 2015-09-09 04:30:52.908 252 10735.66 -58.19 55147.16 88888.00 2015-09-09 04:30:53.408 252 10735.74 -58.27 55147.13 88888.00 2015-09-09 04:30:53.908 252 10735.74 -58.45 55146.95 88888.00 2015-09-09 04:30:54.408 252 10735.86 -58.56 55146.91 88888.00 2015-09-09 04:30:54.908 252 10735.87 -58.59 55146.90 88888.00 2015-09-09 04:30:55.408 252 10735.88 -58.62 55146.80 88888.00 2015-09-09 04:30:55.908 252 10735.78 -58.58 55146.72 88888.00 2015-09-09 04:30:56.408 252 10735.66 -58.55 55146.67 88888.00 2015-09-09 04:30:56.908 252 10735.44 -58.65 55146.62 88888.00 2015-09-09 04:30:57.408 252 10735.37 -58.60 55146.63 88888.00 2015-09-09 04:30:57.908 252 10735.22 -58.68 55146.64 88888.00 2015-09-09 04:30:58.408 252 10735.10 -58.77 55146.64 88888.00 2015-09-09 04:30:58.908 252 10734.97 -58.78 55146.62 88888.00 2015-09-09 04:30:59.408 252 10734.94 -58.89 55146.71 88888.00 2015-09-09 04:30:59.908 252 10734.83 -58.96 55146.67 88888.00 2015-09-09 04:31:00.408 252 10734.80 -59.12 55146.66 88888.00 2015-09-09 04:31:00.908 252 10734.80 -59.26 55146.70 88888.00 2015-09-09 04:31:01.408 252 10734.68 -59.44 55146.76 88888.00 2015-09-09 04:31:01.908 252 10734.71 -59.51 55146.84 88888.00 2015-09-09 04:31:02.408 252 10734.72 -59.66 55146.88 88888.00 2015-09-09 04:31:02.908 252 10734.68 -59.75 55146.93 88888.00 2015-09-09 04:31:03.408 252 10734.73 -59.90 55147.03 88888.00 2015-09-09 04:31:03.908 252 10734.73 -59.94 55147.05 88888.00 2015-09-09 04:31:04.408 252 10734.74 -60.03 55147.02 88888.00 2015-09-09 04:31:04.908 252 10734.79 -60.07 55146.99 88888.00 2015-09-09 04:31:05.408 252 10734.72 -60.22 55147.04 88888.00 2015-09-09 04:31:05.908 252 10734.74 -60.27 55147.11 88888.00 2015-09-09 04:31:06.408 252 10734.78 -60.30 55146.97 88888.00 2015-09-09 04:31:06.908 252 10734.80 -60.37 55147.06 88888.00 2015-09-09 04:31:07.408 252 10734.94 -60.36 55147.10 88888.00 2015-09-09 04:31:07.908 252 10734.98 -60.46 55147.12 88888.00 2015-09-09 04:31:08.408 252 10734.94 -60.47 55147.11 88888.00 2015-09-09 04:31:08.908 252 10735.00 -60.44 55147.12 88888.00 2015-09-09 04:31:09.408 252 10735.03 -60.45 55147.14 88888.00 2015-09-09 04:31:09.908 252 10735.10 -60.42 55147.15 88888.00 2015-09-09 04:31:10.408 252 10735.21 -60.46 55147.12 88888.00 2015-09-09 04:31:10.908 252 10735.27 -60.48 55147.15 88888.00 2015-09-09 04:31:11.408 252 10735.46 -60.51 55147.17 88888.00 2015-09-09 04:31:11.908 252 10735.53 -60.49 55147.19 88888.00 2015-09-09 04:31:12.408 252 10735.68 -60.49 55147.20 88888.00 2015-09-09 04:31:12.908 252 10735.72 -60.55 55147.10 88888.00 2015-09-09 04:31:13.408 252 10735.90 -60.59 55147.03 88888.00 2015-09-09 04:31:13.908 252 10736.02 -60.61 55146.97 88888.00 2015-09-09 04:31:14.408 252 10736.07 -60.61 55147.03 88888.00 2015-09-09 04:31:14.908 252 10736.12 -60.46 55147.21 88888.00 2015-09-09 04:31:15.408 252 10736.23 -60.39 55147.22 88888.00 2015-09-09 04:31:15.908 252 10736.30 -60.33 55147.23 88888.00 2015-09-09 04:31:16.408 252 10736.34 -60.27 55147.30 88888.00 2015-09-09 04:31:16.908 252 10736.41 -60.21 55147.31 88888.00 2015-09-09 04:31:17.408 252 10736.54 -60.23 55147.31 88888.00 2015-09-09 04:31:17.908 252 10736.61 -60.15 55147.34 88888.00 2015-09-09 04:31:18.408 252 10736.66 -60.12 55147.31 88888.00 2015-09-09 04:31:18.908 252 10736.66 -60.12 55147.28 88888.00 2015-09-09 04:31:19.408 252 10736.72 -60.12 55147.28 88888.00 2015-09-09 04:31:19.908 252 10736.76 -60.02 55147.25 88888.00 2015-09-09 04:31:20.408 252 10736.78 -59.98 55147.28 88888.00 2015-09-09 04:31:20.908 252 10736.84 -59.91 55147.30 88888.00 2015-09-09 04:31:21.408 252 10736.84 -59.94 55147.31 88888.00 2015-09-09 04:31:21.908 252 10736.91 -59.97 55147.32 88888.00 2015-09-09 04:31:22.408 252 10736.96 -59.99 55147.34 88888.00 2015-09-09 04:31:22.908 252 10737.02 -59.96 55147.33 88888.00 2015-09-09 04:31:23.408 252 10736.99 -60.03 55147.35 88888.00 2015-09-09 04:31:23.908 252 10737.03 -60.04 55147.39 88888.00 2015-09-09 04:31:24.408 252 10737.09 -60.13 55147.40 88888.00 2015-09-09 04:31:24.908 252 10737.13 -60.16 55147.35 88888.00 2015-09-09 04:31:25.408 252 10737.08 -60.20 55147.40 88888.00 2015-09-09 04:31:25.908 252 10737.08 -60.16 55147.45 88888.00 2015-09-09 04:31:26.408 252 10737.04 -60.29 55147.59 88888.00 2015-09-09 04:31:26.908 252 10737.14 -60.31 55147.67 88888.00 2015-09-09 04:31:27.408 252 10737.15 -60.36 55147.66 88888.00 2015-09-09 04:31:27.908 252 10737.15 -60.33 55147.73 88888.00 2015-09-09 04:31:28.408 252 10737.22 -60.31 55147.84 88888.00 2015-09-09 04:31:28.908 252 10737.29 -60.29 55147.83 88888.00 2015-09-09 04:31:29.409 252 10737.22 -60.36 55147.83 88888.00 2015-09-09 04:31:29.909 252 10737.17 -60.30 55147.90 88888.00 2015-09-09 04:31:30.409 252 10737.23 -60.36 55148.03 88888.00 2015-09-09 04:31:30.909 252 10737.19 -60.30 55148.05 88888.00 2015-09-09 04:31:31.409 252 10737.22 -60.37 55148.14 88888.00 2015-09-09 04:31:31.909 252 10737.13 -60.47 55148.28 88888.00 2015-09-09 04:31:32.409 252 10737.15 -60.40 55148.33 88888.00 2015-09-09 04:31:32.909 252 10737.09 -60.51 55148.40 88888.00 2015-09-09 04:31:33.409 252 10737.08 -60.46 55148.52 88888.00 2015-09-09 04:31:33.909 252 10737.08 -60.50 55148.63 88888.00 2015-09-09 04:31:34.409 252 10737.09 -60.46 55148.75 88888.00 2015-09-09 04:31:34.909 252 10737.19 -60.34 55148.79 88888.00 2015-09-09 04:31:35.409 252 10737.13 -60.44 55148.84 88888.00 2015-09-09 04:31:35.909 252 10737.19 -60.41 55149.01 88888.00 2015-09-09 04:31:36.409 252 10737.33 -60.39 55149.07 88888.00 2015-09-09 04:31:36.909 252 10737.33 -60.45 55149.19 88888.00 2015-09-09 04:31:37.409 252 10737.41 -60.42 55149.31 88888.00 2015-09-09 04:31:37.909 252 10737.43 -60.30 55149.36 88888.00 2015-09-09 04:31:38.409 252 10737.44 -60.27 55149.35 88888.00 2015-09-09 04:31:38.909 252 10737.43 -60.29 55149.49 88888.00 2015-09-09 04:31:39.409 252 10737.31 -60.24 55149.51 88888.00 2015-09-09 04:31:39.909 252 10737.29 -60.12 55149.58 88888.00 2015-09-09 04:31:40.409 252 10737.24 -60.07 55149.63 88888.00 2015-09-09 04:31:40.909 252 10737.20 -60.07 55149.75 88888.00 2015-09-09 04:31:41.409 252 10737.17 -60.08 55149.80 88888.00 2015-09-09 04:31:41.909 252 10737.27 -60.07 55149.85 88888.00 2015-09-09 04:31:42.409 252 10737.22 -60.00 55149.85 88888.00 2015-09-09 04:31:42.909 252 10737.05 -59.98 55149.91 88888.00 2015-09-09 04:31:43.409 252 10737.05 -59.98 55149.96 88888.00 2015-09-09 04:31:43.909 252 10737.12 -60.03 55150.18 88888.00 2015-09-09 04:31:44.409 252 10737.09 -60.12 55150.32 88888.00 2015-09-09 04:31:44.909 252 10737.02 -60.11 55150.42 88888.00 2015-09-09 04:31:45.409 252 10736.93 -60.15 55150.47 88888.00 2015-09-09 04:31:45.909 252 10736.99 -60.24 55150.52 88888.00 2015-09-09 04:31:46.409 252 10736.99 -60.25 55150.70 88888.00 2015-09-09 04:31:46.909 252 10736.94 -60.28 55150.77 88888.00 2015-09-09 04:31:47.409 252 10736.87 -60.24 55150.77 88888.00 2015-09-09 04:31:47.909 252 10736.70 -60.21 55150.85 88888.00 2015-09-09 04:31:48.409 252 10736.63 -60.24 55151.01 88888.00 2015-09-09 04:31:48.909 252 10736.60 -60.27 55151.07 88888.00 2015-09-09 04:31:49.409 252 10736.47 -60.28 55151.14 88888.00 2015-09-09 04:31:49.909 252 10736.37 -60.30 55151.26 88888.00 2015-09-09 04:31:50.409 252 10736.30 -60.37 55151.32 88888.00 2015-09-09 04:31:50.909 252 10736.24 -60.46 55151.43 88888.00 2015-09-09 04:31:51.409 252 10736.21 -60.50 55151.54 88888.00 2015-09-09 04:31:51.909 252 10736.23 -60.57 55151.64 88888.00 2015-09-09 04:31:52.409 252 10736.18 -60.58 55151.73 88888.00 2015-09-09 04:31:52.909 252 10736.18 -60.59 55151.85 88888.00 2015-09-09 04:31:53.409 252 10736.15 -60.65 55151.95 88888.00 2015-09-09 04:31:53.909 252 10736.09 -60.70 55152.10 88888.00 2015-09-09 04:31:54.409 252 10736.12 -60.62 55152.19 88888.00 2015-09-09 04:31:54.909 252 10736.12 -60.56 55152.30 88888.00 2015-09-09 04:31:55.409 252 10736.08 -60.48 55152.33 88888.00 2015-09-09 04:31:55.909 252 10735.87 -60.44 55152.33 88888.00 2015-09-09 04:31:56.409 252 10735.62 -60.33 55152.43 88888.00 2015-09-09 04:31:56.909 252 10735.51 -60.22 55152.48 88888.00 2015-09-09 04:31:57.409 252 10735.45 -60.12 55152.58 88888.00 2015-09-09 04:31:57.909 252 10735.31 -60.15 55152.72 88888.00 2015-09-09 04:31:58.409 252 10735.20 -60.19 55152.82 88888.00 2015-09-09 04:31:58.909 252 10735.16 -60.12 55152.93 88888.00 2015-09-09 04:31:59.409 252 10735.04 -60.12 55153.03 88888.00 2015-09-09 04:31:59.909 252 10734.94 -60.12 55153.19 88888.00 2015-09-09 04:32:00.409 252 10734.92 -60.14 55153.25 88888.00 2015-09-09 04:32:00.909 252 10734.87 -60.10 55153.36 88888.00 2015-09-09 04:32:01.409 252 10734.79 -60.11 55153.45 88888.00 2015-09-09 04:32:01.909 252 10734.80 -60.07 55153.51 88888.00 2015-09-09 04:32:02.409 252 10734.72 -59.93 55153.62 88888.00 2015-09-09 04:32:02.909 252 10734.54 -59.83 55153.79 88888.00 2015-09-09 04:32:03.409 252 10734.40 -59.77 55153.82 88888.00 2015-09-09 04:32:03.909 252 10734.24 -59.70 55153.95 88888.00 2015-09-09 04:32:04.409 252 10734.11 -59.62 55153.98 88888.00 2015-09-09 04:32:04.909 252 10733.83 -59.57 55154.03 88888.00 2015-09-09 04:32:05.409 252 10733.67 -59.60 55154.10 88888.00 2015-09-09 04:32:05.909 252 10733.49 -59.55 55154.27 88888.00 2015-09-09 04:32:06.409 252 10733.44 -59.57 55154.36 88888.00 2015-09-09 04:32:06.909 252 10733.30 -59.60 55154.41 88888.00 2015-09-09 04:32:07.409 252 10733.16 -59.58 55154.51 88888.00 2015-09-09 04:32:07.909 252 10733.01 -59.62 55154.43 88888.00 2015-09-09 04:32:08.409 252 10732.74 -59.58 55154.60 88888.00 2015-09-09 04:32:08.909 252 10732.54 -59.55 55154.89 88888.00 2015-09-09 04:32:09.409 252 10732.45 -59.53 55155.00 88888.00 2015-09-09 04:32:09.909 252 10732.31 -59.57 55155.11 88888.00 2015-09-09 04:32:10.409 252 10732.07 -59.57 55155.20 88888.00 2015-09-09 04:32:10.909 252 10731.80 -59.64 55155.31 88888.00 2015-09-09 04:32:11.409 252 10731.66 -59.75 55155.37 88888.00 2015-09-09 04:32:11.909 252 10731.55 -59.90 55155.45 88888.00 2015-09-09 04:32:12.409 252 10731.48 -59.96 55155.62 88888.00 2015-09-09 04:32:12.909 252 10731.44 -60.07 55155.76 88888.00 2015-09-09 04:32:13.409 252 10731.38 -60.21 55155.87 88888.00 2015-09-09 04:32:13.909 252 10731.33 -60.24 55155.92 88888.00 2015-09-09 04:32:14.409 252 10731.30 -60.33 55155.98 88888.00 2015-09-09 04:32:14.909 252 10731.34 -60.44 55156.15 88888.00 2015-09-09 04:32:15.409 252 10731.29 -60.47 55156.31 88888.00 2015-09-09 04:32:15.909 252 10731.16 -60.47 55156.38 88888.00 2015-09-09 04:32:16.409 252 10731.03 -60.54 55156.45 88888.00 2015-09-09 04:32:16.909 252 10730.96 -60.55 55156.55 88888.00 2015-09-09 04:32:17.409 252 10730.88 -60.61 55156.66 88888.00 2015-09-09 04:32:17.909 252 10730.84 -60.72 55156.66 88888.00 2015-09-09 04:32:18.409 252 10730.65 -60.75 55156.77 88888.00 2015-09-09 04:32:18.909 252 10730.41 -60.79 55156.91 88888.00 2015-09-09 04:32:19.409 252 10730.41 -60.84 55156.95 88888.00 2015-09-09 04:32:19.909 252 10730.33 -60.93 55157.08 88888.00 2015-09-09 04:32:20.409 252 10730.14 -61.01 55157.23 88888.00 2015-09-09 04:32:20.909 252 10730.14 -61.05 55157.24 88888.00 2015-09-09 04:32:21.409 252 10729.92 -61.12 55157.33 88888.00 2015-09-09 04:32:21.909 252 10729.83 -61.09 55157.39 88888.00 2015-09-09 04:32:22.409 252 10729.76 -61.08 55157.47 88888.00 2015-09-09 04:32:22.909 252 10729.65 -61.14 55157.56 88888.00 2015-09-09 04:32:23.409 252 10729.50 -61.18 55157.64 88888.00 2015-09-09 04:32:23.909 252 10729.35 -61.22 55157.77 88888.00 2015-09-09 04:32:24.409 252 10729.22 -61.26 55157.75 88888.00 2015-09-09 04:32:24.909 252 10729.15 -61.34 55157.86 88888.00 2015-09-09 04:32:25.409 252 10729.04 -61.40 55157.92 88888.00 2015-09-09 04:32:25.909 252 10728.98 -61.48 55157.99 88888.00 2015-09-09 04:32:26.409 252 10728.89 -61.63 55158.01 88888.00 2015-09-09 04:32:26.909 252 10728.88 -61.72 55158.12 88888.00 2015-09-09 04:32:27.409 252 10728.81 -61.76 55158.16 88888.00 2015-09-09 04:32:27.909 252 10728.77 -61.82 55158.24 88888.00 2015-09-09 04:32:28.409 252 10728.71 -61.90 55158.37 88888.00 2015-09-09 04:32:28.909 252 10728.72 -61.96 55158.46 88888.00 2015-09-09 04:32:29.409 252 10728.75 -61.94 55158.61 88888.00 2015-09-09 04:32:29.909 252 10728.82 -62.00 55158.65 88888.00 2015-09-09 04:32:30.409 252 10728.79 -61.97 55158.72 88888.00 2015-09-09 04:32:30.909 252 10728.75 -62.06 55158.81 88888.00 2015-09-09 04:32:31.409 252 10728.63 -62.05 55158.88 88888.00 2015-09-09 04:32:31.909 252 10728.62 -62.07 55158.84 88888.00 2015-09-09 04:32:32.409 252 10728.54 -62.03 55158.83 88888.00 2015-09-09 04:32:32.909 252 10728.49 -62.07 55158.83 88888.00 2015-09-09 04:32:33.409 252 10728.36 -62.14 55158.87 88888.00 2015-09-09 04:32:33.909 252 10728.24 -62.21 55158.87 88888.00 2015-09-09 04:32:34.409 252 10728.21 -62.32 55158.83 88888.00 2015-09-09 04:32:34.909 252 10728.07 -62.38 55158.83 88888.00 2015-09-09 04:32:35.409 252 10727.94 -62.39 55158.87 88888.00 2015-09-09 04:32:35.909 252 10727.95 -62.38 55158.93 88888.00 2015-09-09 04:32:36.409 252 10727.93 -62.48 55158.95 88888.00 2015-09-09 04:32:36.909 252 10727.88 -62.48 55158.97 88888.00 2015-09-09 04:32:37.409 252 10727.90 -62.44 55159.01 88888.00 2015-09-09 04:32:37.909 252 10727.76 -62.40 55159.00 88888.00 2015-09-09 04:32:38.409 252 10727.72 -62.47 55159.01 88888.00 2015-09-09 04:32:38.909 252 10727.74 -62.48 55159.00 88888.00 2015-09-09 04:32:39.409 252 10727.74 -62.48 55158.96 88888.00 2015-09-09 04:32:39.909 252 10727.67 -62.56 55158.95 88888.00 2015-09-09 04:32:40.409 252 10727.69 -62.58 55159.01 88888.00 2015-09-09 04:32:40.909 252 10727.77 -62.56 55159.14 88888.00 2015-09-09 04:32:41.409 252 10727.68 -62.59 55159.04 88888.00 2015-09-09 04:32:41.909 252 10727.57 -62.57 55158.96 88888.00 2015-09-09 04:32:42.409 252 10727.53 -62.59 55158.92 88888.00 2015-09-09 04:32:42.909 252 10727.47 -62.61 55158.91 88888.00 2015-09-09 04:32:43.409 252 10727.40 -62.62 55158.91 88888.00 2015-09-09 04:32:43.909 252 10727.27 -62.59 55158.88 88888.00 2015-09-09 04:32:44.409 252 10727.20 -62.59 55158.87 88888.00 2015-09-09 04:32:44.909 252 10727.20 -62.56 55158.93 88888.00 2015-09-09 04:32:45.409 252 10727.15 -62.57 55158.98 88888.00 2015-09-09 04:32:45.909 252 10727.14 -62.62 55158.96 88888.00 2015-09-09 04:32:46.409 252 10727.17 -62.64 55158.91 88888.00 2015-09-09 04:32:46.909 252 10727.26 -62.57 55158.91 88888.00 2015-09-09 04:32:47.409 252 10727.31 -62.69 55158.84 88888.00 2015-09-09 04:32:47.909 252 10727.29 -62.73 55158.66 88888.00 2015-09-09 04:32:48.409 252 10727.29 -62.78 55158.66 88888.00 2015-09-09 04:32:48.909 252 10727.32 -62.74 55158.71 88888.00 2015-09-09 04:32:49.409 252 10727.24 -62.70 55158.66 88888.00 2015-09-09 04:32:49.909 252 10727.17 -62.65 55158.71 88888.00 2015-09-09 04:32:50.409 252 10727.13 -62.60 55158.72 88888.00 2015-09-09 04:32:50.909 252 10727.22 -62.57 55158.66 88888.00 2015-09-09 04:32:51.409 252 10727.20 -62.51 55158.69 88888.00 2015-09-09 04:32:51.909 252 10727.13 -62.45 55158.64 88888.00 2015-09-09 04:32:52.409 252 10727.06 -62.39 55158.59 88888.00 2015-09-09 04:32:52.909 252 10727.10 -62.34 55158.48 88888.00 2015-09-09 04:32:53.409 252 10727.06 -62.35 55158.42 88888.00 2015-09-09 04:32:53.909 252 10726.99 -62.33 55158.34 88888.00 2015-09-09 04:32:54.409 252 10726.95 -62.30 55158.26 88888.00 2015-09-09 04:32:54.909 252 10726.90 -62.28 55158.14 88888.00 2015-09-09 04:32:55.409 252 10726.84 -62.34 55158.09 88888.00 2015-09-09 04:32:55.909 252 10726.83 -62.36 55158.05 88888.00 2015-09-09 04:32:56.409 252 10726.88 -62.34 55158.00 88888.00 2015-09-09 04:32:56.909 252 10726.85 -62.34 55157.92 88888.00 2015-09-09 04:32:57.409 252 10726.88 -62.36 55157.84 88888.00 2015-09-09 04:32:57.909 252 10726.94 -62.36 55157.80 88888.00 2015-09-09 04:32:58.409 252 10726.89 -62.30 55157.78 88888.00 2015-09-09 04:32:58.909 252 10726.78 -62.28 55157.76 88888.00 2015-09-09 04:32:59.409 252 10726.83 -62.26 55157.78 88888.00 2015-09-09 04:32:59.909 252 10726.82 -62.23 55157.70 88888.00 2015-09-09 04:33:00.409 252 10726.66 -62.26 55157.61 88888.00 2015-09-09 04:33:00.909 252 10726.68 -62.25 55157.56 88888.00 2015-09-09 04:33:01.409 252 10726.72 -62.27 55157.49 88888.00 2015-09-09 04:33:01.909 252 10726.63 -62.28 55157.42 88888.00 2015-09-09 04:33:02.409 252 10726.51 -62.32 55157.40 88888.00 2015-09-09 04:33:02.909 252 10726.45 -62.36 55157.32 88888.00 2015-09-09 04:33:03.409 252 10726.35 -62.34 55157.29 88888.00 2015-09-09 04:33:03.909 252 10726.31 -62.33 55157.21 88888.00 2015-09-09 04:33:04.409 252 10726.20 -62.25 55157.23 88888.00 2015-09-09 04:33:04.909 252 10726.05 -62.28 55157.30 88888.00 2015-09-09 04:33:05.409 252 10725.95 -62.23 55157.23 88888.00 2015-09-09 04:33:05.909 252 10725.90 -62.19 55157.19 88888.00 2015-09-09 04:33:06.409 252 10725.85 -62.21 55157.19 88888.00 2015-09-09 04:33:06.909 252 10725.75 -62.19 55157.10 88888.00 2015-09-09 04:33:07.409 252 10725.70 -62.25 55157.11 88888.00 2015-09-09 04:33:07.909 252 10725.58 -62.28 55157.11 88888.00 2015-09-09 04:33:08.409 252 10725.43 -62.26 55157.10 88888.00 2015-09-09 04:33:08.909 252 10725.27 -62.15 55157.05 88888.00 2015-09-09 04:33:09.409 252 10725.16 -62.17 55156.91 88888.00 2015-09-09 04:33:09.909 252 10725.01 -62.16 55156.81 88888.00 2015-09-09 04:33:10.409 252 10724.79 -62.14 55156.79 88888.00 2015-09-09 04:33:10.909 252 10724.60 -62.07 55156.77 88888.00 2015-09-09 04:33:11.409 252 10724.44 -62.17 55156.78 88888.00 2015-09-09 04:33:11.909 252 10724.28 -62.16 55156.77 88888.00 2015-09-09 04:33:12.409 252 10724.19 -62.19 55156.77 88888.00 2015-09-09 04:33:12.909 252 10724.07 -62.16 55156.78 88888.00 2015-09-09 04:33:13.409 252 10724.00 -62.22 55156.84 88888.00 2015-09-09 04:33:13.909 252 10723.86 -62.15 55156.87 88888.00 2015-09-09 04:33:14.409 252 10723.72 -62.21 55156.87 88888.00 2015-09-09 04:33:14.909 252 10723.56 -62.08 55156.81 88888.00 2015-09-09 04:33:15.409 252 10723.42 -62.09 55156.72 88888.00 2015-09-09 04:33:15.909 252 10723.29 -62.00 55156.75 88888.00 2015-09-09 04:33:16.409 252 10723.12 -62.02 55156.71 88888.00 2015-09-09 04:33:16.909 252 10722.88 -61.93 55156.73 88888.00 2015-09-09 04:33:17.409 252 10722.64 -61.99 55156.70 88888.00 2015-09-09 04:33:17.909 252 10722.45 -61.92 55156.66 88888.00 2015-09-09 04:33:18.409 252 10722.28 -62.01 55156.60 88888.00 2015-09-09 04:33:18.909 252 10722.10 -61.96 55156.66 88888.00 2015-09-09 04:33:19.409 252 10721.99 -61.94 55156.68 88888.00 2015-09-09 04:33:19.909 252 10721.89 -61.94 55156.72 88888.00 2015-09-09 04:33:20.409 252 10721.73 -61.90 55156.76 88888.00 2015-09-09 04:33:20.909 252 10721.54 -61.92 55156.79 88888.00 2015-09-09 04:33:21.409 252 10721.39 -61.88 55156.84 88888.00 2015-09-09 04:33:21.909 252 10721.25 -61.76 55156.77 88888.00 2015-09-09 04:33:22.409 252 10721.10 -61.79 55156.68 88888.00 2015-09-09 04:33:22.909 252 10720.87 -61.84 55156.64 88888.00 2015-09-09 04:33:23.409 252 10720.61 -61.80 55156.63 88888.00 2015-09-09 04:33:23.909 252 10720.52 -61.75 55156.62 88888.00 2015-09-09 04:33:24.409 252 10720.39 -61.80 55156.61 88888.00 2015-09-09 04:33:24.909 252 10720.20 -61.91 55156.55 88888.00 2015-09-09 04:33:25.409 252 10720.16 -61.85 55156.54 88888.00 2015-09-09 04:33:25.909 252 10720.09 -61.80 55156.60 88888.00 2015-09-09 04:33:26.409 252 10719.88 -61.72 55156.63 88888.00 2015-09-09 04:33:26.909 252 10719.78 -61.75 55156.58 88888.00 2015-09-09 04:33:27.409 252 10719.71 -61.79 55156.51 88888.00 2015-09-09 04:33:27.909 252 10719.58 -61.83 55156.51 88888.00 2015-09-09 04:33:28.409 252 10719.47 -61.84 55156.50 88888.00 2015-09-09 04:33:28.909 252 10719.31 -61.92 55156.46 88888.00 2015-09-09 04:33:29.409 252 10719.21 -61.85 55156.36 88888.00 2015-09-09 04:33:29.909 252 10719.04 -61.89 55156.35 88888.00 2015-09-09 04:33:30.409 252 10719.00 -61.81 55156.41 88888.00 2015-09-09 04:33:30.909 252 10718.85 -61.79 55156.41 88888.00 2015-09-09 04:33:31.409 252 10718.77 -61.75 55156.33 88888.00 2015-09-09 04:33:31.909 252 10718.67 -61.76 55156.33 88888.00 2015-09-09 04:33:32.409 252 10718.66 -61.72 55156.31 88888.00 2015-09-09 04:33:32.909 252 10718.58 -61.79 55156.26 88888.00 2015-09-09 04:33:33.409 252 10718.47 -61.75 55156.14 88888.00 2015-09-09 04:33:33.909 252 10718.33 -61.80 55156.09 88888.00 2015-09-09 04:33:34.409 252 10718.21 -61.73 55156.10 88888.00 2015-09-09 04:33:34.909 252 10718.17 -61.67 55156.06 88888.00 2015-09-09 04:33:35.409 252 10718.06 -61.66 55155.96 88888.00 2015-09-09 04:33:35.909 252 10717.99 -61.58 55155.91 88888.00 2015-09-09 04:33:36.409 252 10717.78 -61.54 55155.85 88888.00 2015-09-09 04:33:36.909 252 10717.68 -61.35 55155.82 88888.00 2015-09-09 04:33:37.409 252 10717.55 -61.26 55155.73 88888.00 2015-09-09 04:33:37.909 252 10717.44 -61.15 55155.61 88888.00 2015-09-09 04:33:38.409 252 10717.33 -61.08 55155.62 88888.00 2015-09-09 04:33:38.909 252 10717.22 -61.03 55155.53 88888.00 2015-09-09 04:33:39.409 252 10717.10 -61.00 55155.48 88888.00 2015-09-09 04:33:39.909 252 10716.95 -60.89 55155.44 88888.00 2015-09-09 04:33:40.409 252 10716.89 -60.87 55155.37 88888.00 2015-09-09 04:33:40.909 252 10716.68 -60.80 55155.19 88888.00 2015-09-09 04:33:41.409 252 10716.53 -60.86 55155.11 88888.00 2015-09-09 04:33:41.909 252 10716.38 -60.88 55155.09 88888.00 2015-09-09 04:33:42.409 252 10716.23 -60.80 55155.06 88888.00 2015-09-09 04:33:42.909 252 10716.07 -60.76 55155.04 88888.00 2015-09-09 04:33:43.409 252 10716.00 -60.76 55155.03 88888.00 2015-09-09 04:33:43.909 252 10715.93 -60.91 55154.91 88888.00 2015-09-09 04:33:44.409 252 10715.86 -60.92 55154.83 88888.00 2015-09-09 04:33:44.909 252 10715.76 -60.93 55154.92 88888.00 2015-09-09 04:33:45.409 252 10715.79 -60.81 55154.92 88888.00 2015-09-09 04:33:45.909 252 10715.77 -60.73 55154.86 88888.00 2015-09-09 04:33:46.409 252 10715.66 -60.86 55154.74 88888.00 2015-09-09 04:33:46.909 252 10715.60 -60.82 55154.71 88888.00 2015-09-09 04:33:47.409 252 10715.53 -60.76 55154.73 88888.00 2015-09-09 04:33:47.909 252 10715.46 -60.71 55154.68 88888.00 2015-09-09 04:33:48.409 252 10715.44 -60.72 55154.53 88888.00 2015-09-09 04:33:48.909 252 10715.39 -60.72 55154.49 88888.00 2015-09-09 04:33:49.409 252 10715.45 -60.63 55154.39 88888.00 2015-09-09 04:33:49.909 252 10715.54 -60.50 55154.25 88888.00 2015-09-09 04:33:50.409 252 10715.51 -60.62 55154.15 88888.00 2015-09-09 04:33:50.909 252 10715.53 -60.63 55154.05 88888.00 2015-09-09 04:33:51.409 252 10715.43 -60.45 55153.97 88888.00 2015-09-09 04:33:51.909 252 10715.39 -60.31 55153.80 88888.00 2015-09-09 04:33:52.409 252 10715.33 -60.32 55153.71 88888.00 2015-09-09 04:33:52.909 252 10715.28 -60.22 55153.61 88888.00 2015-09-09 04:33:53.409 252 10715.18 -60.13 55153.42 88888.00 2015-09-09 04:33:53.909 252 10715.11 -60.02 55153.25 88888.00 2015-09-09 04:33:54.409 252 10715.08 -59.86 55153.18 88888.00 2015-09-09 04:33:54.909 252 10715.11 -59.74 55153.10 88888.00 2015-09-09 04:33:55.409 252 10715.02 -59.75 55152.90 88888.00 2015-09-09 04:33:55.909 252 10714.97 -59.77 55152.74 88888.00 2015-09-09 04:33:56.409 252 10715.03 -59.57 55152.60 88888.00 2015-09-09 04:33:56.909 252 10715.01 -59.49 55152.56 88888.00 2015-09-09 04:33:57.409 252 10715.07 -59.51 55152.46 88888.00 2015-09-09 04:33:57.909 252 10714.97 -59.43 55152.31 88888.00 2015-09-09 04:33:58.409 252 10714.93 -59.31 55152.10 88888.00 2015-09-09 04:33:58.909 252 10714.91 -59.31 55151.98 88888.00 2015-09-09 04:33:59.409 252 10714.76 -59.32 55151.81 88888.00 2015-09-09 04:33:59.909 252 10714.69 -59.26 55151.63 88888.00 2015-09-09 04:34:00.409 252 10714.57 -59.09 55151.46 88888.00 2015-09-09 04:34:00.909 252 10714.40 -58.89 55151.37 88888.00 2015-09-09 04:34:01.409 252 10714.39 -58.82 55151.28 88888.00 2015-09-09 04:34:01.909 252 10714.34 -58.82 55151.06 88888.00 2015-09-09 04:34:02.409 252 10714.09 -58.86 55151.00 88888.00 2015-09-09 04:34:02.909 252 10713.94 -58.85 55150.91 88888.00 2015-09-09 04:34:03.409 252 10713.89 -58.65 55150.79 88888.00 2015-09-09 04:34:03.909 252 10713.77 -58.45 55150.62 88888.00 2015-09-09 04:34:04.409 252 10713.57 -58.33 55150.50 88888.00 2015-09-09 04:34:04.909 252 10713.47 -58.26 55150.46 88888.00 2015-09-09 04:34:05.409 252 10713.31 -58.31 55150.40 88888.00 2015-09-09 04:34:05.909 252 10713.04 -58.30 55150.29 88888.00 2015-09-09 04:34:06.409 252 10712.93 -58.18 55150.18 88888.00 2015-09-09 04:34:06.909 252 10712.82 -58.08 55150.11 88888.00 2015-09-09 04:34:07.409 252 10712.72 -58.03 55149.98 88888.00 2015-09-09 04:34:07.909 252 10712.66 -57.97 55149.87 88888.00 2015-09-09 04:34:08.409 252 10712.52 -57.91 55149.83 88888.00 2015-09-09 04:34:08.909 252 10712.50 -57.85 55149.82 88888.00 2015-09-09 04:34:09.409 252 10712.50 -57.84 55149.68 88888.00 2015-09-09 04:34:09.909 252 10712.42 -57.78 55149.69 88888.00 2015-09-09 04:34:10.409 252 10712.39 -57.67 55149.62 88888.00 2015-09-09 04:34:10.909 252 10712.39 -57.41 55149.44 88888.00 2015-09-09 04:34:11.409 252 10712.30 -57.13 55149.28 88888.00 2015-09-09 04:34:11.909 252 10712.24 -57.00 55149.25 88888.00 2015-09-09 04:34:12.409 252 10712.09 -56.99 55149.15 88888.00 2015-09-09 04:34:12.909 252 10711.97 -57.06 55148.99 88888.00 2015-09-09 04:34:13.409 252 10711.97 -57.03 55148.93 88888.00 2015-09-09 04:34:13.909 252 10711.92 -56.87 55148.90 88888.00 2015-09-09 04:34:14.409 252 10711.94 -56.70 55148.90 88888.00 2015-09-09 04:34:14.909 252 10711.97 -56.61 55148.83 88888.00 2015-09-09 04:34:15.409 252 10711.98 -56.62 55148.75 88888.00 2015-09-09 04:34:15.909 252 10711.85 -56.66 55148.71 88888.00 2015-09-09 04:34:16.409 252 10711.76 -56.52 55148.63 88888.00 2015-09-09 04:34:16.909 252 10711.82 -56.27 55148.55 88888.00 2015-09-09 04:34:17.409 252 10711.74 -56.01 55148.49 88888.00 2015-09-09 04:34:17.909 252 10711.69 -55.83 55148.38 88888.00 2015-09-09 04:34:18.409 252 10711.69 -55.69 55148.29 88888.00 2015-09-09 04:34:18.909 252 10711.79 -55.54 55148.24 88888.00 2015-09-09 04:34:19.409 252 10711.74 -55.30 55148.12 88888.00 2015-09-09 04:34:19.909 252 10711.64 -55.10 55147.99 88888.00 2015-09-09 04:34:20.409 252 10711.67 -55.05 55147.80 88888.00 2015-09-09 04:34:20.909 252 10711.68 -54.83 55147.70 88888.00 2015-09-09 04:34:21.409 252 10711.62 -54.57 55147.63 88888.00 2015-09-09 04:34:21.909 252 10711.52 -54.45 55147.55 88888.00 2015-09-09 04:34:22.409 252 10711.47 -54.39 55147.41 88888.00 2015-09-09 04:34:22.909 252 10711.48 -54.20 55147.25 88888.00 2015-09-09 04:34:23.409 252 10711.51 -53.96 55147.19 88888.00 2015-09-09 04:34:23.909 252 10711.63 -53.81 55147.15 88888.00 2015-09-09 04:34:24.409 252 10711.66 -53.71 55147.00 88888.00 2015-09-09 04:34:24.909 252 10711.68 -53.60 55146.85 88888.00 2015-09-09 04:34:25.409 252 10711.69 -53.33 55146.79 88888.00 2015-09-09 04:34:25.909 252 10711.66 -53.18 55146.66 88888.00 2015-09-09 04:34:26.409 252 10711.57 -52.97 55146.50 88888.00 2015-09-09 04:34:26.909 252 10711.56 -52.82 55146.34 88888.00 2015-09-09 04:34:27.409 252 10711.52 -52.67 55146.16 88888.00 2015-09-09 04:34:27.909 252 10711.51 -52.50 55146.03 88888.00 2015-09-09 04:34:28.409 252 10711.46 -52.40 55145.88 88888.00 2015-09-09 04:34:28.909 252 10711.42 -52.31 55145.83 88888.00 2015-09-09 04:34:29.409 252 10711.42 -52.22 55145.81 88888.00 2015-09-09 04:34:29.909 252 10711.42 -52.09 55145.73 88888.00 2015-09-09 04:34:30.409 252 10711.35 -52.05 55145.58 88888.00 2015-09-09 04:34:30.909 252 10711.30 -51.80 55145.45 88888.00 2015-09-09 04:34:31.409 252 10711.24 -51.66 55145.35 88888.00 2015-09-09 04:34:31.909 252 10711.15 -51.50 55145.24 88888.00 2015-09-09 04:34:32.409 252 10711.03 -51.26 55145.18 88888.00 2015-09-09 04:34:32.909 252 10711.00 -51.21 55145.02 88888.00 2015-09-09 04:34:33.409 252 10711.03 -51.00 55144.96 88888.00 2015-09-09 04:34:33.909 252 10711.04 -50.87 55144.93 88888.00 2015-09-09 04:34:34.409 252 10711.07 -50.74 55144.84 88888.00 2015-09-09 04:34:34.909 252 10711.05 -50.52 55144.63 88888.00 2015-09-09 04:34:35.409 252 10710.99 -50.42 55144.50 88888.00 2015-09-09 04:34:35.909 252 10710.89 -50.23 55144.35 88888.00 2015-09-09 04:34:36.409 252 10710.83 -50.14 55144.10 88888.00 2015-09-09 04:34:36.909 252 10710.83 -49.98 55144.06 88888.00 2015-09-09 04:34:37.409 252 10710.70 -49.72 55143.95 88888.00 2015-09-09 04:34:37.909 252 10710.53 -49.61 55143.78 88888.00 2015-09-09 04:34:38.409 252 10710.47 -49.33 55143.68 88888.00 2015-09-09 04:34:38.909 252 10710.47 -49.16 55143.59 88888.00 2015-09-09 04:34:39.410 252 10710.47 -48.88 55143.52 88888.00 2015-09-09 04:34:39.910 252 10710.41 -48.73 55143.45 88888.00 2015-09-09 04:34:40.410 252 10710.31 -48.56 55143.44 88888.00 2015-09-09 04:34:40.910 252 10710.25 -48.56 55143.36 88888.00 2015-09-09 04:34:41.410 252 10710.31 -48.39 55143.16 88888.00 2015-09-09 04:34:41.910 252 10710.25 -48.19 55143.03 88888.00 2015-09-09 04:34:42.410 252 10710.22 -48.07 55142.96 88888.00 2015-09-09 04:34:42.910 252 10710.25 -47.98 55142.89 88888.00 2015-09-09 04:34:43.410 252 10710.26 -47.77 55142.75 88888.00 2015-09-09 04:34:43.910 252 10710.27 -47.71 55142.61 88888.00 2015-09-09 04:34:44.410 252 10710.30 -47.47 55142.57 88888.00 2015-09-09 04:34:44.910 252 10710.22 -47.23 55142.49 88888.00 2015-09-09 04:34:45.410 252 10710.22 -47.04 55142.43 88888.00 2015-09-09 04:34:45.910 252 10710.25 -46.78 55142.33 88888.00 2015-09-09 04:34:46.410 252 10710.15 -46.51 55142.19 88888.00 2015-09-09 04:34:46.910 252 10710.06 -46.25 55142.03 88888.00 2015-09-09 04:34:47.410 252 10710.05 -46.03 55141.94 88888.00 2015-09-09 04:34:47.910 252 10710.01 -45.85 55141.79 88888.00 2015-09-09 04:34:48.410 252 10709.96 -45.64 55141.76 88888.00 2015-09-09 04:34:48.910 252 10709.90 -45.47 55141.67 88888.00 2015-09-09 04:34:49.410 252 10709.91 -45.29 55141.52 88888.00 2015-09-09 04:34:49.910 252 10709.89 -45.08 55141.37 88888.00 2015-09-09 04:34:50.410 252 10709.86 -44.93 55141.25 88888.00 2015-09-09 04:34:50.910 252 10709.85 -44.76 55141.17 88888.00 2015-09-09 04:34:51.410 252 10709.90 -44.58 55141.07 88888.00 2015-09-09 04:34:51.910 252 10709.95 -44.35 55141.00 88888.00 2015-09-09 04:34:52.410 252 10710.04 -44.18 55140.87 88888.00 2015-09-09 04:34:52.910 252 10710.06 -43.94 55140.73 88888.00 2015-09-09 04:34:53.410 252 10710.14 -43.70 55140.55 88888.00 2015-09-09 04:34:53.910 252 10710.18 -43.50 55140.32 88888.00 2015-09-09 04:34:54.410 252 10710.15 -43.31 55140.07 88888.00 2015-09-09 04:34:54.910 252 10710.21 -43.13 55139.79 88888.00 2015-09-09 04:34:55.410 252 10710.17 -42.90 55139.76 88888.00 2015-09-09 04:34:55.910 252 10710.16 -42.72 55139.52 88888.00 2015-09-09 04:34:56.410 252 10710.17 -42.57 55139.26 88888.00 2015-09-09 04:34:56.910 252 10710.18 -42.39 55139.16 88888.00 2015-09-09 04:34:57.410 252 10710.33 -42.25 55139.05 88888.00 2015-09-09 04:34:57.910 252 10710.30 -42.07 55138.87 88888.00 2015-09-09 04:34:58.410 252 10710.25 -41.90 55138.78 88888.00 2015-09-09 04:34:58.910 252 10710.27 -41.65 55138.64 88888.00 2015-09-09 04:34:59.410 252 10710.18 -41.48 55138.48 88888.00 2015-09-09 04:34:59.910 252 10710.18 -41.38 55138.34 88888.00 2015-09-09 04:35:00.410 252 10710.22 -41.20 55138.16 88888.00 2015-09-09 04:35:00.910 252 10710.14 -41.13 55138.00 88888.00 2015-09-09 04:35:01.410 252 10710.01 -40.98 55137.89 88888.00 2015-09-09 04:35:01.910 252 10709.95 -40.93 55137.74 88888.00 2015-09-09 04:35:02.410 252 10710.01 -40.83 55137.58 88888.00 2015-09-09 04:35:02.910 252 10709.97 -40.69 55137.45 88888.00 2015-09-09 04:35:03.410 252 10709.79 -40.57 55137.34 88888.00 2015-09-09 04:35:03.910 252 10709.74 -40.40 55137.24 88888.00 2015-09-09 04:35:04.410 252 10709.79 -40.26 55137.10 88888.00 2015-09-09 04:35:04.910 252 10709.78 -40.06 55136.94 88888.00 2015-09-09 04:35:05.410 252 10709.73 -40.02 55136.82 88888.00 2015-09-09 04:35:05.910 252 10709.60 -39.87 55136.71 88888.00 2015-09-09 04:35:06.410 252 10709.48 -39.71 55136.61 88888.00 2015-09-09 04:35:06.910 252 10709.37 -39.61 55136.47 88888.00 2015-09-09 04:35:07.410 252 10709.37 -39.49 55136.38 88888.00 2015-09-09 04:35:07.910 252 10709.41 -39.41 55136.17 88888.00 2015-09-09 04:35:08.410 252 10709.43 -39.29 55136.05 88888.00 2015-09-09 04:35:08.910 252 10709.43 -39.17 55135.84 88888.00 2015-09-09 04:35:09.410 252 10709.47 -39.04 55135.71 88888.00 2015-09-09 04:35:09.910 252 10709.44 -38.87 55135.56 88888.00 2015-09-09 04:35:10.410 252 10709.38 -38.85 55135.46 88888.00 2015-09-09 04:35:10.910 252 10709.37 -38.75 55135.27 88888.00 2015-09-09 04:35:11.410 252 10709.29 -38.63 55135.09 88888.00 2015-09-09 04:35:11.910 252 10709.13 -38.45 55134.94 88888.00 2015-09-09 04:35:12.410 252 10709.01 -38.33 55134.78 88888.00 2015-09-09 04:35:12.910 252 10708.94 -38.15 55134.70 88888.00 2015-09-09 04:35:13.410 252 10708.87 -38.04 55134.56 88888.00 2015-09-09 04:35:13.910 252 10708.84 -37.92 55134.44 88888.00 2015-09-09 04:35:14.410 252 10708.79 -37.74 55134.32 88888.00 2015-09-09 04:35:14.910 252 10708.75 -37.53 55134.15 88888.00 2015-09-09 04:35:15.410 252 10708.70 -37.36 55133.91 88888.00 2015-09-09 04:35:15.910 252 10708.76 -37.27 55133.81 88888.00 2015-09-09 04:35:16.410 252 10708.84 -37.17 55133.64 88888.00 2015-09-09 04:35:16.910 252 10708.89 -37.01 55133.44 88888.00 2015-09-09 04:35:17.410 252 10708.73 -36.91 55133.22 88888.00 2015-09-09 04:35:17.910 252 10708.55 -36.84 55133.13 88888.00 2015-09-09 04:35:18.410 252 10708.55 -36.69 55132.95 88888.00 2015-09-09 04:35:18.910 252 10708.63 -36.52 55132.83 88888.00 2015-09-09 04:35:19.410 252 10708.52 -36.45 55132.70 88888.00 2015-09-09 04:35:19.910 252 10708.37 -36.38 55132.61 88888.00 2015-09-09 04:35:20.410 252 10708.42 -36.23 55132.35 88888.00 2015-09-09 04:35:20.910 252 10708.48 -36.21 55132.05 88888.00 2015-09-09 04:35:21.410 252 10708.39 -36.07 55131.93 88888.00 2015-09-09 04:35:21.910 252 10708.35 -35.97 55131.71 88888.00 2015-09-09 04:35:22.410 252 10708.33 -35.95 55131.49 88888.00 2015-09-09 04:35:22.910 252 10708.24 -35.82 55131.27 88888.00 2015-09-09 04:35:23.410 252 10708.28 -35.80 55131.06 88888.00 2015-09-09 04:35:23.910 252 10708.24 -35.71 55130.93 88888.00 2015-09-09 04:35:24.410 252 10708.33 -35.65 55130.80 88888.00 2015-09-09 04:35:24.910 252 10708.26 -35.50 55130.68 88888.00 2015-09-09 04:35:25.410 252 10708.24 -35.39 55130.54 88888.00 2015-09-09 04:35:25.910 252 10708.16 -35.17 55130.32 88888.00 2015-09-09 04:35:26.410 252 10708.18 -35.02 55130.12 88888.00 2015-09-09 04:35:26.910 252 10708.21 -34.80 55129.92 88888.00 2015-09-09 04:35:27.410 252 10708.19 -34.65 55129.76 88888.00 2015-09-09 04:35:27.910 252 10708.13 -34.52 55129.60 88888.00 2015-09-09 04:35:28.410 252 10708.12 -34.40 55129.34 88888.00 2015-09-09 04:35:28.910 252 10708.01 -34.23 55129.15 88888.00 2015-09-09 04:35:29.410 252 10707.88 -34.07 55129.01 88888.00 2015-09-09 04:35:29.910 252 10707.71 -33.93 55128.83 88888.00 2015-09-09 04:35:30.410 252 10707.65 -33.75 55128.69 88888.00 2015-09-09 04:35:30.910 252 10707.62 -33.60 55128.54 88888.00 2015-09-09 04:35:31.410 252 10707.62 -33.42 55128.36 88888.00 2015-09-09 04:35:31.910 252 10707.55 -33.30 55128.21 88888.00 2015-09-09 04:35:32.410 252 10707.55 -33.11 55128.05 88888.00 2015-09-09 04:35:32.910 252 10707.46 -32.94 55127.87 88888.00 2015-09-09 04:35:33.410 252 10707.49 -32.71 55127.64 88888.00 2015-09-09 04:35:33.910 252 10707.33 -32.59 55127.52 88888.00 2015-09-09 04:35:34.410 252 10707.20 -32.37 55127.39 88888.00 2015-09-09 04:35:34.910 252 10707.19 -32.19 55127.17 88888.00 2015-09-09 04:35:35.410 252 10707.12 -32.01 55126.99 88888.00 2015-09-09 04:35:35.910 252 10707.03 -31.87 55126.79 88888.00 2015-09-09 04:35:36.410 252 10707.08 -31.66 55126.64 88888.00 2015-09-09 04:35:36.910 252 10707.09 -31.56 55126.45 88888.00 2015-09-09 04:35:37.410 252 10706.97 -31.39 55126.24 88888.00 2015-09-09 04:35:37.910 252 10706.92 -31.20 55126.05 88888.00 2015-09-09 04:35:38.410 252 10706.93 -30.96 55125.85 88888.00 2015-09-09 04:35:38.910 252 10706.91 -30.75 55125.65 88888.00 2015-09-09 04:35:39.410 252 10706.81 -30.60 55125.35 88888.00 2015-09-09 04:35:39.910 252 10706.69 -30.54 55125.11 88888.00 2015-09-09 04:35:40.410 252 10706.65 -30.35 55124.96 88888.00 2015-09-09 04:35:40.910 252 10706.62 -30.29 55124.82 88888.00 2015-09-09 04:35:41.410 252 10706.69 -30.09 55124.66 88888.00 2015-09-09 04:35:41.910 252 10706.71 -29.99 55124.47 88888.00 2015-09-09 04:35:42.410 252 10706.64 -29.78 55124.30 88888.00 2015-09-09 04:35:42.910 252 10706.54 -29.64 55124.13 88888.00 2015-09-09 04:35:43.410 252 10706.50 -29.50 55123.87 88888.00 2015-09-09 04:35:43.910 252 10706.44 -29.33 55123.64 88888.00 2015-09-09 04:35:44.410 252 10706.31 -29.28 55123.55 88888.00 2015-09-09 04:35:44.910 252 10706.09 -29.03 55123.33 88888.00 2015-09-09 04:35:45.410 252 10705.88 -28.98 55122.96 88888.00 2015-09-09 04:35:45.910 252 10705.79 -28.86 55122.73 88888.00 2015-09-09 04:35:46.410 252 10705.67 -28.68 55122.60 88888.00 2015-09-09 04:35:46.910 252 10705.57 -28.64 55122.48 88888.00 2015-09-09 04:35:47.410 252 10705.45 -28.53 55122.37 88888.00 2015-09-09 04:35:47.910 252 10705.34 -28.33 55122.28 88888.00 2015-09-09 04:35:48.410 252 10705.26 -28.26 55122.19 88888.00 2015-09-09 04:35:48.910 252 10705.28 -28.11 55121.98 88888.00 2015-09-09 04:35:49.410 252 10705.30 -28.05 55121.78 88888.00 2015-09-09 04:35:49.910 252 10705.34 -27.97 55121.54 88888.00 2015-09-09 04:35:50.410 252 10705.24 -27.79 55121.31 88888.00 2015-09-09 04:35:50.910 252 10705.07 -27.65 55121.10 88888.00 2015-09-09 04:35:51.410 252 10704.88 -27.60 55120.89 88888.00 2015-09-09 04:35:51.910 252 10704.84 -27.39 55120.68 88888.00 2015-09-09 04:35:52.410 252 10704.81 -27.23 55120.50 88888.00 2015-09-09 04:35:52.910 252 10704.73 -27.06 55120.38 88888.00 2015-09-09 04:35:53.410 252 10704.61 -26.94 55120.22 88888.00 2015-09-09 04:35:53.910 252 10704.50 -26.79 55120.01 88888.00 2015-09-09 04:35:54.410 252 10704.48 -26.57 55119.73 88888.00 2015-09-09 04:35:54.910 252 10704.40 -26.41 55119.48 88888.00 2015-09-09 04:35:55.410 252 10704.21 -26.36 55119.34 88888.00 2015-09-09 04:35:55.910 252 10704.21 -26.16 55119.21 88888.00 2015-09-09 04:35:56.410 252 10704.21 -25.90 55119.05 88888.00 2015-09-09 04:35:56.910 252 10704.13 -25.79 55118.97 88888.00 2015-09-09 04:35:57.410 252 10704.22 -25.58 55118.77 88888.00 2015-09-09 04:35:57.910 252 10704.21 -25.28 55118.64 88888.00 2015-09-09 04:35:58.410 252 10704.31 -25.09 55118.46 88888.00 2015-09-09 04:35:58.910 252 10704.30 -24.92 55118.25 88888.00 2015-09-09 04:35:59.410 252 10704.27 -24.63 55118.01 88888.00 2015-09-09 04:35:59.910 252 10704.21 -24.38 55117.80 88888.00 2015-09-09 04:36:00.410 252 10704.22 -24.25 55117.63 88888.00 2015-09-09 04:36:00.910 252 10704.08 -24.06 55117.46 88888.00 2015-09-09 04:36:01.410 252 10704.06 -23.79 55117.28 88888.00 2015-09-09 04:36:01.910 252 10704.00 -23.63 55117.10 88888.00 2015-09-09 04:36:02.410 252 10703.96 -23.53 55116.90 88888.00 2015-09-09 04:36:02.910 252 10703.89 -23.25 55116.66 88888.00 2015-09-09 04:36:03.410 252 10703.82 -23.03 55116.45 88888.00 2015-09-09 04:36:03.910 252 10703.79 -22.83 55116.23 88888.00 2015-09-09 04:36:04.410 252 10703.80 -22.64 55116.11 88888.00 2015-09-09 04:36:04.910 252 10703.78 -22.49 55115.92 88888.00 2015-09-09 04:36:05.410 252 10703.78 -22.37 55115.75 88888.00 2015-09-09 04:36:05.910 252 10703.84 -22.11 55115.62 88888.00 2015-09-09 04:36:06.410 252 10703.94 -21.88 55115.50 88888.00 2015-09-09 04:36:06.910 252 10703.98 -21.79 55115.30 88888.00 2015-09-09 04:36:07.410 252 10703.95 -21.53 55115.05 88888.00 2015-09-09 04:36:07.910 252 10703.96 -21.28 55114.79 88888.00 2015-09-09 04:36:08.410 252 10703.95 -21.13 55114.60 88888.00 2015-09-09 04:36:08.910 252 10704.00 -20.97 55114.39 88888.00 2015-09-09 04:36:09.410 252 10704.03 -20.77 55114.16 88888.00 2015-09-09 04:36:09.910 252 10704.09 -20.58 55113.93 88888.00 2015-09-09 04:36:10.410 252 10704.13 -20.34 55113.65 88888.00 2015-09-09 04:36:10.910 252 10704.13 -20.13 55113.42 88888.00 2015-09-09 04:36:11.410 252 10704.11 -20.00 55113.22 88888.00 2015-09-09 04:36:11.910 252 10704.17 -19.80 55113.02 88888.00 2015-09-09 04:36:12.410 252 10704.24 -19.52 55112.74 88888.00 2015-09-09 04:36:12.910 252 10704.29 -19.36 55112.47 88888.00 2015-09-09 04:36:13.410 252 10704.32 -19.28 55112.20 88888.00 2015-09-09 04:36:13.910 252 10704.39 -19.15 55111.94 88888.00 2015-09-09 04:36:14.410 252 10704.51 -18.94 55111.71 88888.00 2015-09-09 04:36:14.910 252 10704.68 -18.74 55111.45 88888.00 2015-09-09 04:36:15.410 252 10704.81 -18.68 55111.18 88888.00 2015-09-09 04:36:15.910 252 10704.88 -18.59 55110.91 88888.00 2015-09-09 04:36:16.410 252 10704.98 -18.47 55110.70 88888.00 2015-09-09 04:36:16.910 252 10705.04 -18.25 55110.39 88888.00 2015-09-09 04:36:17.410 252 10705.08 -18.01 55110.24 88888.00 2015-09-09 04:36:17.910 252 10705.10 -17.83 55109.98 88888.00 2015-09-09 04:36:18.410 252 10705.18 -17.64 55109.71 88888.00 2015-09-09 04:36:18.910 252 10705.24 -17.46 55109.52 88888.00 2015-09-09 04:36:19.410 252 10705.26 -17.25 55109.30 88888.00 2015-09-09 04:36:19.910 252 10705.32 -17.09 55108.96 88888.00 2015-09-09 04:36:20.410 252 10705.36 -16.89 55108.68 88888.00 2015-09-09 04:36:20.910 252 10705.39 -16.66 55108.44 88888.00 2015-09-09 04:36:21.410 252 10705.37 -16.47 55108.22 88888.00 2015-09-09 04:36:21.910 252 10705.37 -16.23 55108.07 88888.00 2015-09-09 04:36:22.410 252 10705.39 -15.99 55107.84 88888.00 2015-09-09 04:36:22.910 252 10705.34 -15.76 55107.67 88888.00 2015-09-09 04:36:23.410 252 10705.32 -15.54 55107.42 88888.00 2015-09-09 04:36:23.910 252 10705.41 -15.35 55107.22 88888.00 2015-09-09 04:36:24.410 252 10705.50 -15.18 55107.07 88888.00 2015-09-09 04:36:24.910 252 10705.66 -15.04 55106.93 88888.00 2015-09-09 04:36:25.410 252 10705.81 -14.87 55106.72 88888.00 2015-09-09 04:36:25.910 252 10705.86 -14.69 55106.52 88888.00 2015-09-09 04:36:26.410 252 10705.93 -14.45 55106.25 88888.00 2015-09-09 04:36:26.910 252 10705.94 -14.19 55105.92 88888.00 2015-09-09 04:36:27.410 252 10706.03 -13.96 55105.74 88888.00 2015-09-09 04:36:27.910 252 10706.01 -13.71 55105.54 88888.00 2015-09-09 04:36:28.410 252 10706.02 -13.46 55105.30 88888.00 2015-09-09 04:36:28.910 252 10706.14 -13.14 55105.05 88888.00 2015-09-09 04:36:29.410 252 10706.20 -12.86 55104.91 88888.00 2015-09-09 04:36:29.910 252 10706.28 -12.68 55104.74 88888.00 2015-09-09 04:36:30.410 252 10706.28 -12.55 55104.52 88888.00 2015-09-09 04:36:30.910 252 10706.41 -12.31 55104.31 88888.00 2015-09-09 04:36:31.410 252 10706.54 -12.10 55104.10 88888.00 2015-09-09 04:36:31.910 252 10706.59 -11.86 55103.83 88888.00 2015-09-09 04:36:32.410 252 10706.66 -11.59 55103.60 88888.00 2015-09-09 04:36:32.910 252 10706.73 -11.30 55103.31 88888.00 2015-09-09 04:36:33.410 252 10706.67 -10.95 55103.13 88888.00 2015-09-09 04:36:33.910 252 10706.64 -10.70 55102.96 88888.00 2015-09-09 04:36:34.410 252 10706.66 -10.50 55102.83 88888.00 2015-09-09 04:36:34.910 252 10706.65 -10.37 55102.68 88888.00 2015-09-09 04:36:35.410 252 10706.76 -10.12 55102.52 88888.00 2015-09-09 04:36:35.910 252 10706.93 -9.79 55102.38 88888.00 2015-09-09 04:36:36.410 252 10707.07 -9.46 55102.19 88888.00 2015-09-09 04:36:36.910 252 10707.29 -9.23 55101.98 88888.00 2015-09-09 04:36:37.410 252 10707.41 -9.01 55101.80 88888.00 2015-09-09 04:36:37.910 252 10707.49 -8.76 55101.53 88888.00 2015-09-09 04:36:38.410 252 10707.64 -8.39 55101.26 88888.00 2015-09-09 04:36:38.910 252 10707.71 -8.09 55101.07 88888.00 2015-09-09 04:36:39.410 252 10707.76 -7.91 55100.92 88888.00 2015-09-09 04:36:39.910 252 10707.85 -7.68 55100.68 88888.00 2015-09-09 04:36:40.410 252 10707.98 -7.33 55100.50 88888.00 2015-09-09 04:36:40.910 252 10708.17 -7.01 55100.35 88888.00 2015-09-09 04:36:41.410 252 10708.38 -6.79 55100.15 88888.00 2015-09-09 04:36:41.910 252 10708.53 -6.49 55099.97 88888.00 2015-09-09 04:36:42.410 252 10708.66 -6.10 55099.79 88888.00 2015-09-09 04:36:42.910 252 10708.77 -5.76 55099.52 88888.00 2015-09-09 04:36:43.410 252 10708.89 -5.44 55099.31 88888.00 2015-09-09 04:36:43.910 252 10709.02 -5.13 55099.17 88888.00 2015-09-09 04:36:44.410 252 10709.18 -4.90 55098.99 88888.00 2015-09-09 04:36:44.910 252 10709.29 -4.54 55098.75 88888.00 2015-09-09 04:36:45.410 252 10709.39 -4.26 55098.56 88888.00 2015-09-09 04:36:45.910 252 10709.47 -3.95 55098.42 88888.00 2015-09-09 04:36:46.410 252 10709.55 -3.58 55098.24 88888.00 2015-09-09 04:36:46.910 252 10709.74 -3.30 55098.09 88888.00 2015-09-09 04:36:47.410 252 10709.84 -2.89 55097.90 88888.00 2015-09-09 04:36:47.910 252 10709.91 -2.53 55097.68 88888.00 2015-09-09 04:36:48.410 252 10710.01 -2.25 55097.43 88888.00 2015-09-09 04:36:48.910 252 10710.11 -1.70 55097.29 88888.00 2015-09-09 04:36:49.410 252 10710.21 -1.59 55097.13 88888.00 2015-09-09 04:36:49.910 252 10710.21 -1.27 55097.00 88888.00 2015-09-09 04:36:50.410 252 10710.31 -0.69 55096.86 88888.00 2015-09-09 04:36:50.910 252 10710.42 -0.23 55096.68 88888.00 2015-09-09 04:36:51.410 252 10710.48 0.02 55096.53 88888.00 2015-09-09 04:36:51.910 252 10710.68 0.40 55096.49 88888.00 2015-09-09 04:36:52.410 252 10710.79 0.54 55096.32 88888.00 2015-09-09 04:36:52.910 252 10710.88 0.52 55096.15 88888.00 2015-09-09 04:36:53.410 252 10710.95 0.50 55096.00 88888.00 2015-09-09 04:36:53.910 252 10711.03 0.99 55095.92 88888.00 2015-09-09 04:36:54.410 252 10711.24 1.66 55095.87 88888.00 2015-09-09 04:36:54.910 252 10711.33 1.63 55095.75 88888.00 2015-09-09 04:36:55.410 252 10711.41 2.18 55095.58 88888.00 2015-09-09 04:36:55.910 252 10711.53 2.43 55095.35 88888.00 2015-09-09 04:36:56.410 252 10711.69 2.75 55095.22 88888.00 2015-09-09 04:36:56.910 252 10711.83 3.04 55095.11 88888.00 2015-09-09 04:36:57.410 252 10712.04 3.30 55094.94 88888.00 2015-09-09 04:36:57.910 252 10712.24 3.57 55094.77 88888.00 2015-09-09 04:36:58.410 252 10712.39 3.80 55094.67 88888.00 2015-09-09 04:36:58.910 252 10712.58 4.14 55094.52 88888.00 2015-09-09 04:36:59.410 252 10712.83 4.51 55094.35 88888.00 2015-09-09 04:36:59.910 252 10713.00 4.81 55094.21 88888.00 2015-09-09 04:37:00.410 252 10713.19 5.05 55094.04 88888.00 2015-09-09 04:37:00.910 252 10713.31 5.26 55093.89 88888.00 2015-09-09 04:37:01.410 252 10713.41 5.56 55093.77 88888.00 2015-09-09 04:37:01.910 252 10713.56 5.85 55093.60 88888.00 2015-09-09 04:37:02.410 252 10713.67 6.14 55093.54 88888.00 2015-09-09 04:37:02.910 252 10713.75 6.41 55093.51 88888.00 2015-09-09 04:37:03.410 252 10713.87 6.78 55093.40 88888.00 2015-09-09 04:37:03.910 252 10713.99 7.07 55093.31 88888.00 2015-09-09 04:37:04.410 252 10714.10 7.38 55093.13 88888.00 2015-09-09 04:37:04.910 252 10714.18 7.61 55093.00 88888.00 2015-09-09 04:37:05.410 252 10714.28 7.85 55092.91 88888.00 2015-09-09 04:37:05.910 252 10714.36 8.26 55092.74 88888.00 2015-09-09 04:37:06.410 252 10714.46 8.53 55092.67 88888.00 2015-09-09 04:37:06.910 252 10714.54 8.71 55092.59 88888.00 2015-09-09 04:37:07.410 252 10714.61 8.90 55092.48 88888.00 2015-09-09 04:37:07.910 252 10714.71 9.21 55092.31 88888.00 2015-09-09 04:37:08.410 252 10714.78 9.49 55092.16 88888.00 2015-09-09 04:37:08.910 252 10714.85 9.82 55092.11 88888.00 2015-09-09 04:37:09.410 252 10714.91 10.04 55092.03 88888.00 2015-09-09 04:37:09.910 252 10715.02 10.21 55091.90 88888.00 2015-09-09 04:37:10.410 252 10715.08 10.33 55091.82 88888.00 2015-09-09 04:37:10.910 252 10715.12 10.55 55091.69 88888.00 2015-09-09 04:37:11.410 252 10715.19 10.80 55091.55 88888.00 2015-09-09 04:37:11.910 252 10715.25 11.10 55091.38 88888.00 2015-09-09 04:37:12.410 252 10715.25 11.26 55091.33 88888.00 2015-09-09 04:37:12.910 252 10715.24 11.40 55091.27 88888.00 2015-09-09 04:37:13.410 252 10715.25 11.75 55091.18 88888.00 2015-09-09 04:37:13.910 252 10715.21 11.98 55091.20 88888.00 2015-09-09 04:37:14.410 252 10715.22 12.30 55091.15 88888.00 2015-09-09 04:37:14.910 252 10715.19 12.43 55091.10 88888.00 2015-09-09 04:37:15.410 252 10715.23 12.68 55091.02 88888.00 2015-09-09 04:37:15.910 252 10715.23 12.90 55091.02 88888.00 2015-09-09 04:37:16.410 252 10715.27 13.18 55090.94 88888.00 2015-09-09 04:37:16.910 252 10715.30 13.44 55090.88 88888.00 2015-09-09 04:37:17.410 252 10715.33 13.61 55090.85 88888.00 2015-09-09 04:37:17.910 252 10715.29 13.92 55090.80 88888.00 2015-09-09 04:37:18.410 252 10715.35 14.05 55090.83 88888.00 2015-09-09 04:37:18.910 252 10715.39 14.27 55090.79 88888.00 2015-09-09 04:37:19.410 252 10715.38 14.54 55090.72 88888.00 2015-09-09 04:37:19.910 252 10715.37 14.76 55090.67 88888.00 2015-09-09 04:37:20.410 252 10715.32 15.07 55090.68 88888.00 2015-09-09 04:37:20.910 252 10715.33 15.31 55090.70 88888.00 2015-09-09 04:37:21.410 252 10715.42 15.44 55090.71 88888.00 2015-09-09 04:37:21.910 252 10715.48 15.64 55090.67 88888.00 2015-09-09 04:37:22.410 252 10715.50 15.95 55090.68 88888.00 2015-09-09 04:37:22.910 252 10715.63 16.16 55090.66 88888.00 2015-09-09 04:37:23.410 252 10715.74 16.31 55090.61 88888.00 2015-09-09 04:37:23.910 252 10715.81 16.54 55090.55 88888.00 2015-09-09 04:37:24.410 252 10715.90 16.81 55090.47 88888.00 2015-09-09 04:37:24.910 252 10715.96 17.05 55090.40 88888.00 2015-09-09 04:37:25.410 252 10716.03 17.33 55090.36 88888.00 2015-09-09 04:37:25.910 252 10716.10 17.65 55090.29 88888.00 2015-09-09 04:37:26.410 252 10716.16 18.01 55090.26 88888.00 2015-09-09 04:37:26.910 252 10716.29 18.28 55090.21 88888.00 2015-09-09 04:37:27.410 252 10716.39 18.52 55090.20 88888.00 2015-09-09 04:37:27.910 252 10716.60 18.70 55090.18 88888.00 2015-09-09 04:37:28.410 252 10716.71 19.02 55090.12 88888.00 2015-09-09 04:37:28.910 252 10716.89 19.41 55090.07 88888.00 2015-09-09 04:37:29.410 252 10717.07 19.60 55089.94 88888.00 2015-09-09 04:37:29.910 252 10717.22 19.84 55089.82 88888.00 2015-09-09 04:37:30.410 252 10717.32 20.15 55089.70 88888.00 2015-09-09 04:37:30.910 252 10717.39 20.50 55089.70 88888.00 2015-09-09 04:37:31.410 252 10717.47 20.81 55089.66 88888.00 2015-09-09 04:37:31.910 252 10717.43 21.10 55089.69 88888.00 2015-09-09 04:37:32.410 252 10717.47 21.39 55089.56 88888.00 2015-09-09 04:37:32.910 252 10717.54 21.78 55089.45 88888.00 2015-09-09 04:37:33.410 252 10717.64 22.14 55089.41 88888.00 2015-09-09 04:37:33.910 252 10717.73 22.44 55089.49 88888.00 2015-09-09 04:37:34.410 252 10717.83 22.69 55089.48 88888.00 2015-09-09 04:37:34.910 252 10717.97 22.90 55089.42 88888.00 2015-09-09 04:37:35.410 252 10718.12 23.14 55089.40 88888.00 2015-09-09 04:37:35.910 252 10718.20 23.46 55089.27 88888.00 2015-09-09 04:37:36.410 252 10718.25 23.74 55089.22 88888.00 2015-09-09 04:37:36.910 252 10718.32 24.09 55089.07 88888.00 2015-09-09 04:37:37.410 252 10718.35 24.33 55089.09 88888.00 2015-09-09 04:37:37.910 252 10718.43 24.61 55089.10 88888.00 2015-09-09 04:37:38.410 252 10718.48 24.89 55089.08 88888.00 2015-09-09 04:37:38.910 252 10718.62 25.12 55089.12 88888.00 2015-09-09 04:37:39.410 252 10718.74 25.31 55089.07 88888.00 2015-09-09 04:37:39.910 252 10718.87 25.53 55088.99 88888.00 2015-09-09 04:37:40.410 252 10718.98 25.76 55088.95 88888.00 2015-09-09 04:37:40.910 252 10719.04 25.95 55088.88 88888.00 2015-09-09 04:37:41.410 252 10719.10 26.19 55088.83 88888.00 2015-09-09 04:37:41.910 252 10719.12 26.57 55088.82 88888.00 2015-09-09 04:37:42.410 252 10719.21 26.78 55088.84 88888.00 2015-09-09 04:37:42.910 252 10719.27 27.06 55088.80 88888.00 2015-09-09 04:37:43.410 252 10719.36 27.31 55088.69 88888.00 2015-09-09 04:37:43.910 252 10719.42 27.55 55088.60 88888.00 2015-09-09 04:37:44.410 252 10719.51 27.76 55088.56 88888.00 2015-09-09 04:37:44.910 252 10719.56 28.02 55088.52 88888.00 2015-09-09 04:37:45.410 252 10719.64 28.22 55088.56 88888.00 2015-09-09 04:37:45.910 252 10719.73 28.46 55088.54 88888.00 2015-09-09 04:37:46.410 252 10719.82 28.68 55088.59 88888.00 2015-09-09 04:37:46.910 252 10719.92 28.89 55088.61 88888.00 2015-09-09 04:37:47.410 252 10720.03 29.14 55088.54 88888.00 2015-09-09 04:37:47.910 252 10720.11 29.37 55088.55 88888.00 2015-09-09 04:37:48.410 252 10720.16 29.57 55088.62 88888.00 2015-09-09 04:37:48.910 252 10720.27 29.78 55088.60 88888.00 2015-09-09 04:37:49.410 252 10720.44 29.95 55088.55 88888.00 2015-09-09 04:37:49.910 252 10720.61 30.16 55088.49 88888.00 2015-09-09 04:37:50.410 252 10720.71 30.33 55088.51 88888.00 2015-09-09 04:37:50.910 252 10720.84 30.49 55088.48 88888.00 2015-09-09 04:37:51.410 252 10720.99 30.69 55088.44 88888.00 2015-09-09 04:37:51.910 252 10721.13 30.81 55088.43 88888.00 2015-09-09 04:37:52.410 252 10721.24 30.99 55088.29 88888.00 2015-09-09 04:37:52.910 252 10721.33 31.17 55088.17 88888.00 2015-09-09 04:37:53.410 252 10721.39 31.27 55088.17 88888.00 2015-09-09 04:37:53.910 252 10721.50 31.40 55088.14 88888.00 2015-09-09 04:37:54.410 252 10721.65 31.57 55088.09 88888.00 2015-09-09 04:37:54.910 252 10721.71 31.74 55088.16 88888.00 2015-09-09 04:37:55.410 252 10721.83 31.87 55088.18 88888.00 2015-09-09 04:37:55.910 252 10721.96 32.03 55088.13 88888.00 2015-09-09 04:37:56.410 252 10722.10 32.26 55088.08 88888.00 2015-09-09 04:37:56.910 252 10722.23 32.36 55088.08 88888.00 2015-09-09 04:37:57.410 252 10722.40 32.38 55088.11 88888.00 2015-09-09 04:37:57.910 252 10722.55 32.46 55088.04 88888.00 2015-09-09 04:37:58.410 252 10722.77 32.65 55087.99 88888.00 2015-09-09 04:37:58.910 252 10722.93 32.71 55088.01 88888.00 2015-09-09 04:37:59.410 252 10723.12 32.80 55087.99 88888.00 2015-09-09 04:37:59.910 252 10723.27 32.95 55088.03 88888.00 2015-09-09 04:38:00.410 252 10723.40 33.05 55088.02 88888.00 2015-09-09 04:38:00.910 252 10723.54 33.16 55088.01 88888.00 2015-09-09 04:38:01.410 252 10723.63 33.22 55088.03 88888.00 2015-09-09 04:38:01.910 252 10723.75 33.30 55087.96 88888.00 2015-09-09 04:38:02.410 252 10723.95 33.36 55087.95 88888.00 2015-09-09 04:38:02.910 252 10724.06 33.51 55088.08 88888.00 2015-09-09 04:38:03.410 252 10724.26 33.60 55088.10 88888.00 2015-09-09 04:38:03.910 252 10724.49 33.68 55088.09 88888.00 2015-09-09 04:38:04.410 252 10724.69 33.77 55088.07 88888.00 2015-09-09 04:38:04.910 252 10724.83 33.88 55088.02 88888.00 2015-09-09 04:38:05.410 252 10724.99 34.02 55088.03 88888.00 2015-09-09 04:38:05.910 252 10725.13 34.11 55088.01 88888.00 2015-09-09 04:38:06.410 252 10725.22 34.30 55087.93 88888.00 2015-09-09 04:38:06.910 252 10725.31 34.37 55087.84 88888.00 2015-09-09 04:38:07.410 252 10725.44 34.43 55087.83 88888.00 2015-09-09 04:38:07.910 252 10725.55 34.56 55087.81 88888.00 2015-09-09 04:38:08.410 252 10725.59 34.61 55087.77 88888.00 2015-09-09 04:38:08.910 252 10725.65 34.63 55087.74 88888.00 2015-09-09 04:38:09.410 252 10725.72 34.73 55087.75 88888.00 2015-09-09 04:38:09.910 252 10725.75 34.83 55087.76 88888.00 2015-09-09 04:38:10.410 252 10725.85 34.95 55087.81 88888.00 2015-09-09 04:38:10.910 252 10725.93 35.04 55087.89 88888.00 2015-09-09 04:38:11.410 252 10726.00 35.11 55087.91 88888.00 2015-09-09 04:38:11.910 252 10726.07 35.22 55087.98 88888.00 2015-09-09 04:38:12.410 252 10726.11 35.28 55087.95 88888.00 2015-09-09 04:38:12.910 252 10726.14 35.25 55088.02 88888.00 2015-09-09 04:38:13.410 252 10726.25 35.36 55088.00 88888.00 2015-09-09 04:38:13.910 252 10726.36 35.44 55088.05 88888.00 2015-09-09 04:38:14.411 252 10726.49 35.54 55088.10 88888.00 2015-09-09 04:38:14.911 252 10726.59 35.64 55088.11 88888.00 2015-09-09 04:38:15.411 252 10726.70 35.72 55088.13 88888.00 2015-09-09 04:38:15.911 252 10726.80 35.87 55088.28 88888.00 2015-09-09 04:38:16.411 252 10726.92 35.89 55088.37 88888.00 2015-09-09 04:38:16.911 252 10727.03 36.00 55088.43 88888.00 2015-09-09 04:38:17.411 252 10727.15 36.10 55088.47 88888.00 2015-09-09 04:38:17.911 252 10727.31 36.16 55088.56 88888.00 2015-09-09 04:38:18.411 252 10727.42 36.29 55088.65 88888.00 2015-09-09 04:38:18.911 252 10727.58 36.32 55088.70 88888.00 2015-09-09 04:38:19.411 252 10727.72 36.42 55088.71 88888.00 2015-09-09 04:38:19.911 252 10727.74 36.54 55088.71 88888.00 2015-09-09 04:38:20.411 252 10727.79 36.52 55088.78 88888.00 2015-09-09 04:38:20.911 252 10727.89 36.65 55088.77 88888.00 2015-09-09 04:38:21.411 252 10727.98 36.69 55088.81 88888.00 2015-09-09 04:38:21.911 252 10728.00 36.74 55088.89 88888.00 2015-09-09 04:38:22.411 252 10728.14 36.79 55088.96 88888.00 2015-09-09 04:38:22.911 252 10728.29 36.80 55088.96 88888.00 2015-09-09 04:38:23.411 252 10728.40 36.83 55089.04 88888.00 2015-09-09 04:38:23.911 252 10728.45 36.88 55089.13 88888.00 2015-09-09 04:38:24.411 252 10728.50 36.91 55089.15 88888.00 2015-09-09 04:38:24.911 252 10728.60 36.97 55089.26 88888.00 2015-09-09 04:38:25.411 252 10728.70 37.01 55089.31 88888.00 2015-09-09 04:38:25.911 252 10728.79 37.03 55089.38 88888.00 2015-09-09 04:38:26.411 252 10728.94 37.09 55089.42 88888.00 2015-09-09 04:38:26.911 252 10729.14 37.14 55089.56 88888.00 2015-09-09 04:38:27.411 252 10729.25 37.17 55089.58 88888.00 2015-09-09 04:38:27.911 252 10729.31 37.26 55089.63 88888.00 2015-09-09 04:38:28.411 252 10729.39 37.35 55089.74 88888.00 2015-09-09 04:38:28.911 252 10729.50 37.51 55089.80 88888.00 2015-09-09 04:38:29.411 252 10729.61 37.72 55089.87 88888.00 2015-09-09 04:38:29.911 252 10729.71 37.79 55089.94 88888.00 2015-09-09 04:38:30.411 252 10729.90 37.90 55090.02 88888.00 2015-09-09 04:38:30.911 252 10730.01 37.98 55090.11 88888.00 2015-09-09 04:38:31.411 252 10730.17 37.97 55090.20 88888.00 2015-09-09 04:38:31.911 252 10730.37 38.03 55090.30 88888.00 2015-09-09 04:38:32.411 252 10730.49 38.15 55090.35 88888.00 2015-09-09 04:38:32.911 252 10730.69 38.23 55090.35 88888.00 2015-09-09 04:38:33.411 252 10730.87 38.34 55090.39 88888.00 2015-09-09 04:38:33.911 252 10731.11 38.45 55090.46 88888.00 2015-09-09 04:38:34.411 252 10731.28 38.58 55090.56 88888.00 2015-09-09 04:38:34.911 252 10731.43 38.61 55090.59 88888.00 2015-09-09 04:38:35.411 252 10731.68 38.62 55090.65 88888.00 2015-09-09 04:38:35.911 252 10731.87 38.61 55090.66 88888.00 2015-09-09 04:38:36.411 252 10732.00 38.69 55090.63 88888.00 2015-09-09 04:38:36.911 252 10732.13 38.78 55090.64 88888.00 2015-09-09 04:38:37.411 252 10732.37 38.86 55090.67 88888.00 2015-09-09 04:38:37.911 252 10732.60 38.94 55090.79 88888.00 2015-09-09 04:38:38.411 252 10732.84 38.97 55090.75 88888.00 2015-09-09 04:38:38.911 252 10733.12 39.02 55090.76 88888.00 2015-09-09 04:38:39.411 252 10733.44 39.10 55090.75 88888.00 2015-09-09 04:38:39.911 252 10733.72 39.21 55090.72 88888.00 2015-09-09 04:38:40.411 252 10733.91 39.28 55090.76 88888.00 2015-09-09 04:38:40.911 252 10734.11 39.35 55090.87 88888.00 2015-09-09 04:38:41.411 252 10734.36 39.38 55090.98 88888.00 2015-09-09 04:38:41.911 252 10734.63 39.47 55090.97 88888.00 2015-09-09 04:38:42.411 252 10734.87 39.52 55090.93 88888.00 2015-09-09 04:38:42.911 252 10734.99 39.52 55090.92 88888.00 2015-09-09 04:38:43.411 252 10735.19 39.60 55090.92 88888.00 2015-09-09 04:38:43.911 252 10735.35 39.69 55090.96 88888.00 2015-09-09 04:38:44.411 252 10735.58 39.72 55090.99 88888.00 2015-09-09 04:38:44.911 252 10735.76 39.79 55091.08 88888.00 2015-09-09 04:38:45.411 252 10735.93 39.83 55091.21 88888.00 2015-09-09 04:38:45.911 252 10736.13 39.85 55091.27 88888.00 2015-09-09 04:38:46.411 252 10736.36 39.93 55091.29 88888.00 2015-09-09 04:38:46.911 252 10736.56 39.94 55091.32 88888.00 2015-09-09 04:38:47.411 252 10736.70 39.98 55091.34 88888.00 2015-09-09 04:38:47.911 252 10736.86 40.01 55091.37 88888.00 2015-09-09 04:38:48.411 252 10736.98 40.06 55091.41 88888.00 2015-09-09 04:38:48.911 252 10737.05 39.96 55091.44 88888.00 2015-09-09 04:38:49.411 252 10737.22 39.92 55091.49 88888.00 2015-09-09 04:38:49.911 252 10737.41 39.80 55091.52 88888.00 2015-09-09 04:38:50.411 252 10737.62 39.75 55091.54 88888.00 2015-09-09 04:38:50.911 252 10737.81 39.75 55091.64 88888.00 2015-09-09 04:38:51.411 252 10738.01 39.72 55091.73 88888.00 2015-09-09 04:38:51.911 252 10738.17 39.71 55091.81 88888.00 2015-09-09 04:38:52.411 252 10738.35 39.64 55091.87 88888.00 2015-09-09 04:38:52.911 252 10738.55 39.61 55091.96 88888.00 2015-09-09 04:38:53.411 252 10738.72 39.66 55092.02 88888.00 2015-09-09 04:38:53.911 252 10738.95 39.61 55092.16 88888.00 2015-09-09 04:38:54.411 252 10739.16 39.64 55092.26 88888.00 2015-09-09 04:38:54.911 252 10739.35 39.64 55092.35 88888.00 2015-09-09 04:38:55.411 252 10739.61 39.60 55092.45 88888.00 2015-09-09 04:38:55.911 252 10739.84 39.68 55092.54 88888.00 2015-09-09 04:38:56.411 252 10740.01 39.67 55092.66 88888.00 2015-09-09 04:38:56.911 252 10740.28 39.73 55092.76 88888.00 2015-09-09 04:38:57.411 252 10740.55 39.75 55092.80 88888.00 2015-09-09 04:38:57.911 252 10740.84 39.80 55092.70 88888.00 2015-09-09 04:38:58.411 252 10741.11 39.89 55092.78 88888.00 2015-09-09 04:38:58.911 252 10741.28 39.95 55092.86 88888.00 2015-09-09 04:38:59.411 252 10741.44 40.00 55092.83 88888.00 2015-09-09 04:38:59.911 252 10741.56 40.09 55092.92 88888.00 2015-09-09 04:39:00.411 252 10741.69 40.07 55093.02 88888.00 2015-09-09 04:39:00.911 252 10741.84 40.05 55093.09 88888.00 2015-09-09 04:39:01.411 252 10742.01 40.09 55093.12 88888.00 2015-09-09 04:39:01.911 252 10742.17 40.17 55093.17 88888.00 2015-09-09 04:39:02.411 252 10742.31 40.23 55093.21 88888.00 2015-09-09 04:39:02.911 252 10742.38 40.28 55093.25 88888.00 2015-09-09 04:39:03.411 252 10742.48 40.29 55093.36 88888.00 2015-09-09 04:39:03.911 252 10742.62 40.27 55093.43 88888.00 2015-09-09 04:39:04.411 252 10742.78 40.32 55093.54 88888.00 2015-09-09 04:39:04.911 252 10742.92 40.32 55093.71 88888.00 2015-09-09 04:39:05.411 252 10743.08 40.34 55093.80 88888.00 2015-09-09 04:39:05.911 252 10743.29 40.40 55093.88 88888.00 2015-09-09 04:39:06.411 252 10743.45 40.47 55093.98 88888.00 2015-09-09 04:39:06.911 252 10743.63 40.49 55094.10 88888.00 2015-09-09 04:39:07.411 252 10743.74 40.48 55094.18 88888.00 2015-09-09 04:39:07.911 252 10743.84 40.56 55094.23 88888.00 2015-09-09 04:39:08.411 252 10743.97 40.63 55094.33 88888.00 2015-09-09 04:39:08.911 252 10744.14 40.68 55094.44 88888.00 2015-09-09 04:39:09.411 252 10744.34 40.73 55094.56 88888.00 2015-09-09 04:39:09.911 252 10744.59 40.76 55094.73 88888.00 2015-09-09 04:39:10.411 252 10744.85 40.79 55094.80 88888.00 2015-09-09 04:39:10.911 252 10745.13 40.81 55094.93 88888.00 2015-09-09 04:39:11.411 252 10745.40 40.86 55095.02 88888.00 2015-09-09 04:39:11.911 252 10745.71 40.95 55095.07 88888.00 2015-09-09 04:39:12.411 252 10746.00 41.13 55095.14 88888.00 2015-09-09 04:39:12.911 252 10746.24 41.28 55095.20 88888.00 2015-09-09 04:39:13.411 252 10746.47 41.31 55095.27 88888.00 2015-09-09 04:39:13.911 252 10746.65 41.40 55095.29 88888.00 2015-09-09 04:39:14.411 252 10746.80 41.48 55095.35 88888.00 2015-09-09 04:39:14.911 252 10747.01 41.55 55095.45 88888.00 2015-09-09 04:39:15.411 252 10747.13 41.61 55095.57 88888.00 2015-09-09 04:39:15.911 252 10747.28 41.75 55095.67 88888.00 2015-09-09 04:39:16.411 252 10747.48 41.86 55095.73 88888.00 2015-09-09 04:39:16.911 252 10747.64 41.88 55095.82 88888.00 2015-09-09 04:39:17.411 252 10747.90 41.95 55095.90 88888.00 2015-09-09 04:39:17.911 252 10748.10 42.11 55096.01 88888.00 2015-09-09 04:39:18.411 252 10748.33 42.29 55096.11 88888.00 2015-09-09 04:39:18.911 252 10748.49 42.42 55096.15 88888.00 2015-09-09 04:39:19.411 252 10748.59 42.51 55096.41 88888.00 2015-09-09 04:39:19.911 252 10748.72 42.65 55096.54 88888.00 2015-09-09 04:39:20.411 252 10748.84 42.91 55096.63 88888.00 2015-09-09 04:39:20.911 252 10748.98 43.18 55096.76 88888.00 2015-09-09 04:39:21.411 252 10749.12 43.34 55096.84 88888.00 2015-09-09 04:39:21.911 252 10749.23 43.49 55096.89 88888.00 2015-09-09 04:39:22.411 252 10749.38 43.67 55097.07 88888.00 2015-09-09 04:39:22.911 252 10749.51 43.87 55097.26 88888.00 2015-09-09 04:39:23.411 252 10749.59 44.08 55097.42 88888.00 2015-09-09 04:39:23.911 252 10749.78 44.33 55097.58 88888.00 2015-09-09 04:39:24.411 252 10749.96 44.66 55097.77 88888.00 2015-09-09 04:39:24.911 252 10750.06 44.91 55097.92 88888.00 2015-09-09 04:39:25.411 252 10750.13 45.04 55097.99 88888.00 2015-09-09 04:39:25.911 252 10750.21 45.22 55098.13 88888.00 2015-09-09 04:39:26.411 252 10750.24 45.45 55098.26 88888.00 2015-09-09 04:39:26.911 252 10750.29 45.70 55098.38 88888.00 2015-09-09 04:39:27.411 252 10750.29 45.94 55098.52 88888.00 2015-09-09 04:39:27.911 252 10750.27 46.14 55098.61 88888.00 2015-09-09 04:39:28.411 252 10750.26 46.27 55098.79 88888.00 2015-09-09 04:39:28.911 252 10750.31 46.53 55099.00 88888.00 2015-09-09 04:39:29.411 252 10750.34 46.73 55099.12 88888.00 2015-09-09 04:39:29.911 252 10750.37 46.93 55099.25 88888.00 2015-09-09 04:39:30.411 252 10750.41 47.13 55099.49 88888.00 2015-09-09 04:39:30.911 252 10750.48 47.32 55099.70 88888.00 2015-09-09 04:39:31.411 252 10750.48 47.56 55100.03 88888.00 2015-09-09 04:39:31.911 252 10750.55 47.72 55100.29 88888.00 2015-09-09 04:39:32.411 252 10750.58 47.92 55100.48 88888.00 2015-09-09 04:39:32.911 252 10750.57 48.06 55100.71 88888.00 2015-09-09 04:39:33.411 252 10750.57 48.31 55100.96 88888.00 2015-09-09 04:39:33.911 252 10750.52 48.57 55101.16 88888.00 2015-09-09 04:39:34.411 252 10750.45 48.71 55101.37 88888.00 2015-09-09 04:39:34.911 252 10750.47 48.85 55101.66 88888.00 2015-09-09 04:39:35.411 252 10750.48 49.07 55101.84 88888.00 2015-09-09 04:39:35.911 252 10750.52 49.21 55101.99 88888.00 2015-09-09 04:39:36.411 252 10750.55 49.23 55102.16 88888.00 2015-09-09 04:39:36.911 252 10750.60 49.35 55102.38 88888.00 2015-09-09 04:39:37.411 252 10750.67 49.48 55102.50 88888.00 2015-09-09 04:39:37.911 252 10750.66 49.51 55102.72 88888.00 2015-09-09 04:39:38.411 252 10750.62 49.67 55102.90 88888.00 2015-09-09 04:39:38.911 252 10750.56 49.71 55103.03 88888.00 2015-09-09 04:39:39.411 252 10750.51 49.77 55103.29 88888.00 2015-09-09 04:39:39.911 252 10750.42 49.90 55103.57 88888.00 2015-09-09 04:39:40.411 252 10750.37 50.01 55103.78 88888.00 2015-09-09 04:39:40.911 252 10750.29 50.05 55104.13 88888.00 2015-09-09 04:39:41.411 252 10750.20 50.07 55104.43 88888.00 2015-09-09 04:39:41.911 252 10750.10 50.16 55104.65 88888.00 2015-09-09 04:39:42.411 252 10749.94 50.20 55104.82 88888.00 2015-09-09 04:39:42.911 252 10749.77 50.23 55105.11 88888.00 2015-09-09 04:39:43.411 252 10749.61 50.27 55105.48 88888.00 2015-09-09 04:39:43.911 252 10749.46 50.33 55105.88 88888.00 2015-09-09 04:39:44.411 252 10749.36 50.40 55106.31 88888.00 2015-09-09 04:39:44.911 252 10749.32 50.44 55106.64 88888.00 2015-09-09 04:39:45.411 252 10749.35 50.53 55106.97 88888.00 2015-09-09 04:39:45.911 252 10749.30 50.58 55107.33 88888.00 2015-09-09 04:39:46.411 252 10749.26 50.60 55107.70 88888.00 2015-09-09 04:39:46.911 252 10749.28 50.56 55107.94 88888.00 2015-09-09 04:39:47.411 252 10749.37 50.61 55108.20 88888.00 2015-09-09 04:39:47.911 252 10749.46 50.74 55108.57 88888.00 2015-09-09 04:39:48.411 252 10749.47 50.74 55108.87 88888.00 2015-09-09 04:39:48.911 252 10749.43 50.79 55109.08 88888.00 2015-09-09 04:39:49.411 252 10749.38 50.84 55109.24 88888.00 2015-09-09 04:39:49.911 252 10749.28 50.91 55109.41 88888.00 2015-09-09 04:39:50.411 252 10749.16 50.95 55109.63 88888.00 2015-09-09 04:39:50.911 252 10749.09 51.03 55109.87 88888.00 2015-09-09 04:39:51.411 252 10749.05 51.15 55110.21 88888.00 2015-09-09 04:39:51.911 252 10749.01 51.27 55110.57 88888.00 2015-09-09 04:39:52.411 252 10748.98 51.33 55110.88 88888.00 2015-09-09 04:39:52.911 252 10748.94 51.40 55111.16 88888.00 2015-09-09 04:39:53.411 252 10748.98 51.43 55111.38 88888.00 2015-09-09 04:39:53.911 252 10748.90 51.51 55111.64 88888.00 2015-09-09 04:39:54.411 252 10748.79 51.58 55111.93 88888.00 2015-09-09 04:39:54.911 252 10748.67 51.62 55112.19 88888.00 2015-09-09 04:39:55.411 252 10748.60 51.71 55112.42 88888.00 2015-09-09 04:39:55.911 252 10748.48 51.79 55112.66 88888.00 2015-09-09 04:39:56.411 252 10748.39 51.88 55112.94 88888.00 2015-09-09 04:39:56.911 252 10748.38 52.00 55113.21 88888.00 2015-09-09 04:39:57.411 252 10748.38 52.06 55113.51 88888.00 2015-09-09 04:39:57.911 252 10748.27 52.14 55113.80 88888.00 2015-09-09 04:39:58.411 252 10748.20 52.33 55114.03 88888.00 2015-09-09 04:39:58.911 252 10748.12 52.40 55114.31 88888.00 2015-09-09 04:39:59.411 252 10748.13 52.53 55114.57 88888.00 2015-09-09 04:39:59.911 252 10748.08 52.61 55114.92 88888.00 2015-09-09 04:40:00.411 252 10748.01 52.69 55115.23 88888.00 2015-09-09 04:40:00.911 252 10747.95 52.80 55115.53 88888.00 2015-09-09 04:40:01.411 252 10747.84 52.87 55115.70 88888.00 2015-09-09 04:40:01.911 252 10747.81 52.96 55115.94 88888.00 2015-09-09 04:40:02.411 252 10747.79 53.06 55116.28 88888.00 2015-09-09 04:40:02.911 252 10747.71 53.15 55116.58 88888.00 2015-09-09 04:40:03.411 252 10747.59 53.23 55116.78 88888.00 2015-09-09 04:40:03.911 252 10747.54 53.33 55117.06 88888.00 2015-09-09 04:40:04.411 252 10747.50 53.48 55117.34 88888.00 2015-09-09 04:40:04.911 252 10747.49 53.54 55117.60 88888.00 2015-09-09 04:40:05.411 252 10747.47 53.64 55117.84 88888.00 2015-09-09 04:40:05.911 252 10747.45 53.65 55118.11 88888.00 2015-09-09 04:40:06.411 252 10747.44 53.73 55118.29 88888.00 2015-09-09 04:40:06.911 252 10747.40 53.77 55118.48 88888.00 2015-09-09 04:40:07.411 252 10747.37 53.85 55118.74 88888.00 2015-09-09 04:40:07.911 252 10747.40 53.95 55119.00 88888.00 2015-09-09 04:40:08.411 252 10747.40 54.04 55119.31 88888.00 2015-09-09 04:40:08.911 252 10747.44 54.13 55119.65 88888.00 2015-09-09 04:40:09.411 252 10747.50 54.22 55119.88 88888.00 2015-09-09 04:40:09.911 252 10747.50 54.32 55120.13 88888.00 2015-09-09 04:40:10.411 252 10747.53 54.46 55120.33 88888.00 2015-09-09 04:40:10.911 252 10747.53 54.54 55120.47 88888.00 2015-09-09 04:40:11.411 252 10747.43 54.59 55120.64 88888.00 2015-09-09 04:40:11.911 252 10747.38 54.71 55120.79 88888.00 2015-09-09 04:40:12.411 252 10747.36 54.79 55120.96 88888.00 2015-09-09 04:40:12.911 252 10747.37 54.90 55121.18 88888.00 2015-09-09 04:40:13.411 252 10747.29 55.01 55121.44 88888.00 2015-09-09 04:40:13.911 252 10747.22 55.09 55121.68 88888.00 2015-09-09 04:40:14.411 252 10747.26 55.23 55121.91 88888.00 2015-09-09 04:40:14.911 252 10747.28 55.31 55122.17 88888.00 2015-09-09 04:40:15.411 252 10747.37 55.37 55122.45 88888.00 2015-09-09 04:40:15.911 252 10747.47 55.46 55122.73 88888.00 2015-09-09 04:40:16.411 252 10747.59 55.54 55122.94 88888.00 2015-09-09 04:40:16.911 252 10747.63 55.59 55123.17 88888.00 2015-09-09 04:40:17.411 252 10747.73 55.68 55123.35 88888.00 2015-09-09 04:40:17.911 252 10747.81 55.81 55123.56 88888.00 2015-09-09 04:40:18.411 252 10747.90 55.84 55123.82 88888.00 2015-09-09 04:40:18.911 252 10747.96 55.99 55124.00 88888.00 2015-09-09 04:40:19.411 252 10748.00 56.13 55124.21 88888.00 2015-09-09 04:40:19.911 252 10748.04 56.18 55124.41 88888.00 2015-09-09 04:40:20.411 252 10748.10 56.19 55124.59 88888.00 2015-09-09 04:40:20.911 252 10748.12 56.30 55124.73 88888.00 2015-09-09 04:40:21.411 252 10748.16 56.40 55124.88 88888.00 2015-09-09 04:40:21.911 252 10748.17 56.35 55125.03 88888.00 2015-09-09 04:40:22.411 252 10748.26 56.39 55125.18 88888.00 2015-09-09 04:40:22.911 252 10748.28 56.40 55125.40 88888.00 2015-09-09 04:40:23.411 252 10748.32 56.53 55125.55 88888.00 2015-09-09 04:40:23.911 252 10748.41 56.54 55125.70 88888.00 2015-09-09 04:40:24.411 252 10748.47 56.65 55125.90 88888.00 2015-09-09 04:40:24.911 252 10748.58 56.75 55126.10 88888.00 2015-09-09 04:40:25.411 252 10748.62 56.91 55126.28 88888.00 2015-09-09 04:40:25.911 252 10748.65 56.99 55126.47 88888.00 2015-09-09 04:40:26.411 252 10748.68 57.06 55126.58 88888.00 2015-09-09 04:40:26.911 252 10748.68 57.21 55126.82 88888.00 2015-09-09 04:40:27.411 252 10748.69 57.35 55126.93 88888.00 2015-09-09 04:40:27.911 252 10748.73 57.46 55127.10 88888.00 2015-09-09 04:40:28.411 252 10748.74 57.66 55127.30 88888.00 2015-09-09 04:40:28.911 252 10748.74 57.78 55127.45 88888.00 2015-09-09 04:40:29.411 252 10748.77 57.93 55127.63 88888.00 2015-09-09 04:40:29.911 252 10748.78 57.95 55127.77 88888.00 2015-09-09 04:40:30.411 252 10748.74 58.18 55127.91 88888.00 2015-09-09 04:40:30.911 252 10748.69 58.26 55128.13 88888.00 2015-09-09 04:40:31.411 252 10748.70 58.45 55128.36 88888.00 2015-09-09 04:40:31.911 252 10748.69 58.56 55128.51 88888.00 2015-09-09 04:40:32.411 252 10748.67 58.84 55128.64 88888.00 2015-09-09 04:40:32.911 252 10748.63 59.05 55128.81 88888.00 2015-09-09 04:40:33.411 252 10748.54 59.22 55129.01 88888.00 2015-09-09 04:40:33.911 252 10748.49 59.41 55129.13 88888.00 2015-09-09 04:40:34.411 252 10748.42 59.68 55129.31 88888.00 2015-09-09 04:40:34.911 252 10748.30 59.88 55129.62 88888.00 2015-09-09 04:40:35.411 252 10748.15 60.03 55129.87 88888.00 2015-09-09 04:40:35.911 252 10748.04 60.24 55130.03 88888.00 2015-09-09 04:40:36.411 252 10747.96 60.37 55130.26 88888.00 2015-09-09 04:40:36.911 252 10747.91 60.53 55130.48 88888.00 2015-09-09 04:40:37.411 252 10747.89 60.67 55130.71 88888.00 2015-09-09 04:40:37.911 252 10747.76 60.83 55130.93 88888.00 2015-09-09 04:40:38.411 252 10747.66 60.91 55131.07 88888.00 2015-09-09 04:40:38.911 252 10747.55 60.93 55131.28 88888.00 2015-09-09 04:40:39.411 252 10747.52 61.08 55131.45 88888.00 2015-09-09 04:40:39.911 252 10747.48 61.05 55131.61 88888.00 2015-09-09 04:40:40.411 252 10747.40 61.21 55131.85 88888.00 2015-09-09 04:40:40.911 252 10747.37 61.40 55132.08 88888.00 2015-09-09 04:40:41.411 252 10747.28 61.40 55132.31 88888.00 2015-09-09 04:40:41.911 252 10747.29 61.59 55132.49 88888.00 2015-09-09 04:40:42.411 252 10747.21 61.84 55132.67 88888.00 2015-09-09 04:40:42.911 252 10747.11 61.92 55132.86 88888.00 2015-09-09 04:40:43.411 252 10747.01 61.90 55133.08 88888.00 2015-09-09 04:40:43.911 252 10746.91 62.07 55133.28 88888.00 2015-09-09 04:40:44.411 252 10746.86 62.23 55133.45 88888.00 2015-09-09 04:40:44.911 252 10746.79 62.19 55133.65 88888.00 2015-09-09 04:40:45.411 252 10746.72 62.18 55133.91 88888.00 2015-09-09 04:40:45.911 252 10746.58 62.26 55134.23 88888.00 2015-09-09 04:40:46.411 252 10746.48 62.34 55134.45 88888.00 2015-09-09 04:40:46.911 252 10746.40 62.45 55134.68 88888.00 2015-09-09 04:40:47.411 252 10746.37 62.43 55134.96 88888.00 2015-09-09 04:40:47.911 252 10746.47 62.43 55135.19 88888.00 2015-09-09 04:40:48.411 252 10746.55 62.47 55135.47 88888.00 2015-09-09 04:40:48.911 252 10746.53 62.52 55135.68 88888.00 2015-09-09 04:40:49.411 252 10746.56 62.64 55135.89 88888.00 2015-09-09 04:40:49.911 252 10746.58 62.72 55136.11 88888.00 2015-09-09 04:40:50.411 252 10746.54 62.81 55136.34 88888.00 2015-09-09 04:40:50.911 252 10746.55 62.91 55136.50 88888.00 2015-09-09 04:40:51.411 252 10746.49 62.99 55136.64 88888.00 2015-09-09 04:40:51.911 252 10746.48 63.07 55136.91 88888.00 2015-09-09 04:40:52.411 252 10746.40 63.08 55137.11 88888.00 2015-09-09 04:40:52.911 252 10746.32 63.02 55137.30 88888.00 2015-09-09 04:40:53.411 252 10746.32 62.99 55137.49 88888.00 2015-09-09 04:40:53.911 252 10746.39 62.95 55137.74 88888.00 2015-09-09 04:40:54.411 252 10746.37 63.10 55137.93 88888.00 2015-09-09 04:40:54.911 252 10746.35 63.26 55138.11 88888.00 2015-09-09 04:40:55.411 252 10746.40 63.24 55138.25 88888.00 2015-09-09 04:40:55.911 252 10746.40 63.21 55138.36 88888.00 2015-09-09 04:40:56.411 252 10746.45 63.33 55138.43 88888.00 2015-09-09 04:40:56.911 252 10746.38 63.44 55138.63 88888.00 2015-09-09 04:40:57.411 252 10746.32 63.37 55138.78 88888.00 2015-09-09 04:40:57.911 252 10746.23 63.40 55138.87 88888.00 2015-09-09 04:40:58.411 252 10746.11 63.53 55139.04 88888.00 2015-09-09 04:40:58.911 252 10746.02 63.52 55139.22 88888.00 2015-09-09 04:40:59.411 252 10745.92 63.61 55139.41 88888.00 2015-09-09 04:40:59.911 252 10745.87 63.75 55139.69 88888.00 2015-09-09 04:41:00.411 252 10745.77 63.69 55139.96 88888.00 2015-09-09 04:41:00.911 252 10745.75 63.80 55140.18 88888.00 2015-09-09 04:41:01.411 252 10745.78 63.91 55140.38 88888.00 2015-09-09 04:41:01.911 252 10745.76 63.93 55140.54 88888.00 2015-09-09 04:41:02.411 252 10745.70 64.08 55140.79 88888.00 2015-09-09 04:41:02.911 252 10745.60 64.10 55140.99 88888.00 2015-09-09 04:41:03.411 252 10745.49 64.18 55141.21 88888.00 2015-09-09 04:41:03.911 252 10745.38 64.30 55141.42 88888.00 2015-09-09 04:41:04.411 252 10745.34 64.29 55141.67 88888.00 2015-09-09 04:41:04.911 252 10745.33 64.43 55141.94 88888.00 2015-09-09 04:41:05.411 252 10745.32 64.54 55142.19 88888.00 2015-09-09 04:41:05.911 252 10745.30 64.61 55142.42 88888.00 2015-09-09 04:41:06.411 252 10745.25 64.69 55142.63 88888.00 2015-09-09 04:41:06.911 252 10745.24 64.75 55142.77 88888.00 2015-09-09 04:41:07.411 252 10745.13 64.90 55142.89 88888.00 2015-09-09 04:41:07.911 252 10744.94 64.95 55143.19 88888.00 2015-09-09 04:41:08.411 252 10744.87 65.04 55143.40 88888.00 2015-09-09 04:41:08.911 252 10744.83 65.13 55143.55 88888.00 2015-09-09 04:41:09.411 252 10744.68 65.26 55143.77 88888.00 2015-09-09 04:41:09.911 252 10744.56 65.27 55143.98 88888.00 2015-09-09 04:41:10.411 252 10744.50 65.40 55144.12 88888.00 2015-09-09 04:41:10.911 252 10744.41 65.38 55144.42 88888.00 2015-09-09 04:41:11.411 252 10744.29 65.54 55144.62 88888.00 2015-09-09 04:41:11.911 252 10744.18 65.52 55144.83 88888.00 2015-09-09 04:41:12.411 252 10744.10 65.53 55145.07 88888.00 2015-09-09 04:41:12.911 252 10744.02 65.74 55145.27 88888.00 2015-09-09 04:41:13.411 252 10743.93 65.77 55145.46 88888.00 2015-09-09 04:41:13.911 252 10743.86 65.76 55145.74 88888.00 2015-09-09 04:41:14.411 252 10743.81 65.94 55145.92 88888.00 2015-09-09 04:41:14.911 252 10743.81 66.03 55146.21 88888.00 2015-09-09 04:41:15.411 252 10743.77 65.97 55146.58 88888.00 2015-09-09 04:41:15.911 252 10743.76 65.97 55146.82 88888.00 2015-09-09 04:41:16.411 252 10743.81 66.07 55147.04 88888.00 2015-09-09 04:41:16.911 252 10743.89 66.29 55147.21 88888.00 2015-09-09 04:41:17.411 252 10743.91 66.42 55147.42 88888.00 2015-09-09 04:41:17.911 252 10743.92 66.50 55147.64 88888.00 2015-09-09 04:41:18.411 252 10743.92 66.54 55147.85 88888.00 2015-09-09 04:41:18.911 252 10743.93 66.54 55148.03 88888.00 2015-09-09 04:41:19.411 252 10743.93 66.56 55148.22 88888.00 2015-09-09 04:41:19.911 252 10743.97 66.71 55148.49 88888.00 2015-09-09 04:41:20.411 252 10743.99 66.79 55148.62 88888.00 2015-09-09 04:41:20.911 252 10743.97 66.81 55148.79 88888.00 2015-09-09 04:41:21.411 252 10743.98 66.90 55148.99 88888.00 2015-09-09 04:41:21.911 252 10743.97 66.94 55149.19 88888.00 2015-09-09 04:41:22.411 252 10743.99 67.00 55149.32 88888.00 2015-09-09 04:41:22.911 252 10744.00 67.08 55149.41 88888.00 2015-09-09 04:41:23.411 252 10744.00 67.16 55149.58 88888.00 2015-09-09 04:41:23.911 252 10744.05 67.37 55149.74 88888.00 2015-09-09 04:41:24.411 252 10744.07 67.49 55149.87 88888.00 2015-09-09 04:41:24.911 252 10744.17 67.64 55150.03 88888.00 2015-09-09 04:41:25.411 252 10744.23 67.81 55150.20 88888.00 2015-09-09 04:41:25.911 252 10744.34 67.94 55150.32 88888.00 2015-09-09 04:41:26.411 252 10744.42 68.09 55150.49 88888.00 2015-09-09 04:41:26.911 252 10744.45 68.22 55150.56 88888.00 2015-09-09 04:41:27.411 252 10744.51 68.31 55150.65 88888.00 2015-09-09 04:41:27.911 252 10744.56 68.43 55150.71 88888.00 2015-09-09 04:41:28.411 252 10744.56 68.56 55150.73 88888.00 2015-09-09 04:41:28.911 252 10744.61 68.67 55150.87 88888.00 2015-09-09 04:41:29.412 252 10744.70 68.68 55151.03 88888.00 2015-09-09 04:41:29.912 252 10744.76 68.83 55151.23 88888.00 2015-09-09 04:41:30.412 252 10744.83 68.90 55151.38 88888.00 2015-09-09 04:41:30.912 252 10744.85 68.95 55151.59 88888.00 2015-09-09 04:41:31.412 252 10744.83 68.94 55151.88 88888.00 2015-09-09 04:41:31.912 252 10744.93 69.03 55152.05 88888.00 2015-09-09 04:41:32.412 252 10745.03 69.19 55152.16 88888.00 2015-09-09 04:41:32.912 252 10745.03 69.37 55152.25 88888.00 2015-09-09 04:41:33.412 252 10744.99 69.61 55152.32 88888.00 2015-09-09 04:41:33.912 252 10744.98 69.79 55152.42 88888.00 2015-09-09 04:41:34.412 252 10745.01 69.92 55152.55 88888.00 2015-09-09 04:41:34.912 252 10744.96 70.04 55152.68 88888.00 2015-09-09 04:41:35.412 252 10744.94 70.11 55152.83 88888.00 2015-09-09 04:41:35.912 252 10744.96 70.13 55153.03 88888.00 2015-09-09 04:41:36.412 252 10745.01 70.12 55153.29 88888.00 2015-09-09 04:41:36.912 252 10745.13 70.15 55153.43 88888.00 2015-09-09 04:41:37.412 252 10745.19 70.29 55153.52 88888.00 2015-09-09 04:41:37.912 252 10745.25 70.42 55153.57 88888.00 2015-09-09 04:41:38.412 252 10745.24 70.47 55153.68 88888.00 2015-09-09 04:41:38.912 252 10745.23 70.52 55153.84 88888.00 2015-09-09 04:41:39.412 252 10745.24 70.52 55154.03 88888.00 2015-09-09 04:41:39.912 252 10745.33 70.54 55154.18 88888.00 2015-09-09 04:41:40.412 252 10745.32 70.71 55154.27 88888.00 2015-09-09 04:41:40.912 252 10745.28 70.91 55154.39 88888.00 2015-09-09 04:41:41.412 252 10745.30 70.95 55154.61 88888.00 2015-09-09 04:41:41.912 252 10745.34 70.92 55154.80 88888.00 2015-09-09 04:41:42.412 252 10745.39 71.02 55154.88 88888.00 2015-09-09 04:41:42.912 252 10745.45 71.20 55154.93 88888.00 2015-09-09 04:41:43.412 252 10745.50 71.32 55155.15 88888.00 2015-09-09 04:41:43.912 252 10745.60 71.30 55155.35 88888.00 2015-09-09 04:41:44.412 252 10745.61 71.45 55155.45 88888.00 2015-09-09 04:41:44.912 252 10745.66 71.62 55155.56 88888.00 2015-09-09 04:41:45.412 252 10745.74 71.65 55155.74 88888.00 2015-09-09 04:41:45.912 252 10745.81 71.61 55155.91 88888.00 2015-09-09 04:41:46.412 252 10745.92 71.76 55155.98 88888.00 2015-09-09 04:41:46.912 252 10746.04 71.85 55156.01 88888.00 2015-09-09 04:41:47.412 252 10746.13 71.77 55156.20 88888.00 2015-09-09 04:41:47.912 252 10746.29 71.93 55156.37 88888.00 2015-09-09 04:41:48.412 252 10746.47 72.05 55156.43 88888.00 2015-09-09 04:41:48.912 252 10746.58 71.97 55156.62 88888.00 2015-09-09 04:41:49.412 252 10746.71 72.05 55156.70 88888.00 2015-09-09 04:41:49.912 252 10746.86 72.16 55156.73 88888.00 2015-09-09 04:41:50.412 252 10747.02 72.07 55156.81 88888.00 2015-09-09 04:41:50.912 252 10747.16 72.20 55156.88 88888.00 2015-09-09 04:41:51.412 252 10747.37 72.20 55156.97 88888.00 2015-09-09 04:41:51.912 252 10747.50 72.16 55157.07 88888.00 2015-09-09 04:41:52.412 252 10747.70 72.36 55157.11 88888.00 2015-09-09 04:41:52.912 252 10747.84 72.38 55157.14 88888.00 2015-09-09 04:41:53.412 252 10747.96 72.47 55157.21 88888.00 2015-09-09 04:41:53.912 252 10748.11 72.61 55157.28 88888.00 2015-09-09 04:41:54.412 252 10748.22 72.58 55157.41 88888.00 2015-09-09 04:41:54.912 252 10748.36 72.75 55157.43 88888.00 2015-09-09 04:41:55.412 252 10748.41 72.91 55157.28 88888.00 2015-09-09 04:41:55.912 252 10748.48 72.91 55157.34 88888.00 2015-09-09 04:41:56.412 252 10748.52 73.05 55157.48 88888.00 2015-09-09 04:41:56.912 252 10748.54 73.22 55157.46 88888.00 2015-09-09 04:41:57.412 252 10748.65 73.26 55157.48 88888.00 2015-09-09 04:41:57.912 252 10748.72 73.31 55157.55 88888.00 2015-09-09 04:41:58.412 252 10748.85 73.46 55157.57 88888.00 2015-09-09 04:41:58.912 252 10748.93 73.53 55157.66 88888.00 2015-09-09 04:41:59.412 252 10749.02 73.53 55157.77 88888.00 2015-09-09 04:41:59.912 252 10749.16 73.65 55157.84 88888.00 2015-09-09 04:42:00.412 252 10749.27 73.76 55157.87 88888.00 2015-09-09 04:42:00.912 252 10749.31 73.76 55157.91 88888.00 2015-09-09 04:42:01.412 252 10749.38 73.83 55157.99 88888.00 2015-09-09 04:42:01.912 252 10749.51 74.09 55158.05 88888.00 2015-09-09 04:42:02.412 252 10749.53 74.24 55158.17 88888.00 2015-09-09 04:42:02.912 252 10749.57 74.22 55158.28 88888.00 2015-09-09 04:42:03.412 252 10749.61 74.35 55158.29 88888.00 2015-09-09 04:42:03.912 252 10749.66 74.59 55158.33 88888.00 2015-09-09 04:42:04.412 252 10749.68 74.71 55158.36 88888.00 2015-09-09 04:42:04.912 252 10749.75 74.65 55158.42 88888.00 2015-09-09 04:42:05.412 252 10749.85 74.74 55158.53 88888.00 2015-09-09 04:42:05.912 252 10749.92 74.99 55158.59 88888.00 2015-09-09 04:42:06.412 252 10749.99 75.14 55158.66 88888.00 2015-09-09 04:42:06.912 252 10750.00 75.09 55158.83 88888.00 2015-09-09 04:42:07.412 252 10750.09 75.12 55159.01 88888.00 2015-09-09 04:42:07.912 252 10750.24 75.33 55159.06 88888.00 2015-09-09 04:42:08.412 252 10750.31 75.51 55159.12 88888.00 2015-09-09 04:42:08.912 252 10750.46 75.57 55159.23 88888.00 2015-09-09 04:42:09.412 252 10750.53 75.52 55159.39 88888.00 2015-09-09 04:42:09.912 252 10750.61 75.70 55159.44 88888.00 2015-09-09 04:42:10.412 252 10750.76 75.94 55159.44 88888.00 2015-09-09 04:42:10.912 252 10750.88 76.08 55159.56 88888.00 2015-09-09 04:42:11.412 252 10751.00 76.11 55159.71 88888.00 2015-09-09 04:42:11.912 252 10751.21 76.15 55159.78 88888.00 2015-09-09 04:42:12.412 252 10751.34 76.30 55159.77 88888.00 2015-09-09 04:42:12.912 252 10751.51 76.49 55159.78 88888.00 2015-09-09 04:42:13.412 252 10751.66 76.68 55159.87 88888.00 2015-09-09 04:42:13.912 252 10751.82 76.79 55159.97 88888.00 2015-09-09 04:42:14.412 252 10751.87 76.85 55160.09 88888.00 2015-09-09 04:42:14.912 252 10751.99 76.96 55160.15 88888.00 2015-09-09 04:42:15.412 252 10752.13 77.13 55160.21 88888.00 2015-09-09 04:42:15.912 252 10752.20 77.37 55160.22 88888.00 2015-09-09 04:42:16.412 252 10752.35 77.56 55160.33 88888.00 2015-09-09 04:42:16.912 252 10752.50 77.72 55160.40 88888.00 2015-09-09 04:42:17.412 252 10752.64 77.94 55160.46 88888.00 2015-09-09 04:42:17.912 252 10752.73 78.10 55160.65 88888.00 2015-09-09 04:42:18.412 252 10752.90 78.16 55160.77 88888.00 2015-09-09 04:42:18.912 252 10753.07 78.27 55160.85 88888.00 2015-09-09 04:42:19.412 252 10753.20 78.36 55160.96 88888.00 2015-09-09 04:42:19.912 252 10753.37 78.49 55160.97 88888.00 2015-09-09 04:42:20.412 252 10753.48 78.70 55161.02 88888.00 2015-09-09 04:42:20.912 252 10753.59 78.89 55161.05 88888.00 2015-09-09 04:42:21.412 252 10753.65 79.19 55161.12 88888.00 2015-09-09 04:42:21.912 252 10753.77 79.42 55161.24 88888.00 2015-09-09 04:42:22.412 252 10753.83 79.62 55161.26 88888.00 2015-09-09 04:42:22.912 252 10753.91 79.87 55161.25 88888.00 2015-09-09 04:42:23.412 252 10754.00 80.17 55161.25 88888.00 2015-09-09 04:42:23.912 252 10754.06 80.48 55161.23 88888.00 2015-09-09 04:42:24.412 252 10754.12 80.72 55161.24 88888.00 2015-09-09 04:42:24.912 252 10754.19 80.86 55161.37 88888.00 2015-09-09 04:42:25.412 252 10754.32 80.99 55161.37 88888.00 2015-09-09 04:42:25.912 252 10754.38 81.22 55161.40 88888.00 2015-09-09 04:42:26.412 252 10754.38 81.48 55161.51 88888.00 2015-09-09 04:42:26.912 252 10754.33 81.59 55161.62 88888.00 2015-09-09 04:42:27.412 252 10754.37 81.62 55161.75 88888.00 2015-09-09 04:42:27.912 252 10754.45 81.91 55161.77 88888.00 2015-09-09 04:42:28.412 252 10754.59 82.21 55161.78 88888.00 2015-09-09 04:42:28.912 252 10754.66 82.35 55161.89 88888.00 2015-09-09 04:42:29.412 252 10754.85 82.52 55161.94 88888.00 2015-09-09 04:42:29.912 252 10755.00 82.70 55161.96 88888.00 2015-09-09 04:42:30.412 252 10755.10 82.72 55162.10 88888.00 2015-09-09 04:42:30.912 252 10755.18 82.92 55162.06 88888.00 2015-09-09 04:42:31.412 252 10755.27 83.04 55162.11 88888.00 2015-09-09 04:42:31.912 252 10755.26 83.12 55162.16 88888.00 2015-09-09 04:42:32.412 252 10755.33 83.44 55162.21 88888.00 2015-09-09 04:42:32.912 252 10755.39 83.60 55162.33 88888.00 2015-09-09 04:42:33.412 252 10755.47 83.85 55162.34 88888.00 2015-09-09 04:42:33.912 252 10755.62 83.93 55162.41 88888.00 2015-09-09 04:42:34.412 252 10755.70 84.17 55162.46 88888.00 2015-09-09 04:42:34.912 252 10755.75 84.29 55162.55 88888.00 2015-09-09 04:42:35.412 252 10755.89 84.45 55162.55 88888.00 2015-09-09 04:42:35.912 252 10755.86 84.51 55162.60 88888.00 2015-09-09 04:42:36.412 252 10755.96 84.70 55162.61 88888.00 2015-09-09 04:42:36.912 252 10756.02 84.72 55162.66 88888.00 2015-09-09 04:42:37.412 252 10756.09 84.81 55162.67 88888.00 2015-09-09 04:42:37.912 252 10756.17 84.87 55162.75 88888.00 2015-09-09 04:42:38.412 252 10756.32 84.99 55162.87 88888.00 2015-09-09 04:42:38.912 252 10756.46 85.12 55162.99 88888.00 2015-09-09 04:42:39.412 252 10756.54 85.27 55163.05 88888.00 2015-09-09 04:42:39.912 252 10756.68 85.40 55163.13 88888.00 2015-09-09 04:42:40.412 252 10756.82 85.57 55163.29 88888.00 2015-09-09 04:42:40.912 252 10756.95 85.81 55163.27 88888.00 2015-09-09 04:42:41.412 252 10757.05 85.97 55163.26 88888.00 2015-09-09 04:42:41.912 252 10757.20 86.08 55163.35 88888.00 2015-09-09 04:42:42.412 252 10757.33 86.25 55163.31 88888.00 2015-09-09 04:42:42.912 252 10757.43 86.47 55163.33 88888.00 2015-09-09 04:42:43.412 252 10757.52 86.67 55163.39 88888.00 2015-09-09 04:42:43.912 252 10757.61 86.89 55163.51 88888.00 2015-09-09 04:42:44.412 252 10757.68 87.07 55163.53 88888.00 2015-09-09 04:42:44.912 252 10757.71 87.23 55163.57 88888.00 2015-09-09 04:42:45.412 252 10757.72 87.51 55163.62 88888.00 2015-09-09 04:42:45.912 252 10757.75 87.60 55163.66 88888.00 2015-09-09 04:42:46.412 252 10757.79 87.91 55163.73 88888.00 2015-09-09 04:42:46.912 252 10757.89 88.08 55163.80 88888.00 2015-09-09 04:42:47.412 252 10757.87 88.14 55163.84 88888.00 2015-09-09 04:42:47.912 252 10757.92 88.37 55163.87 88888.00 2015-09-09 04:42:48.412 252 10758.05 88.50 55163.89 88888.00 2015-09-09 04:42:48.912 252 10758.14 88.60 55163.91 88888.00 2015-09-09 04:42:49.412 252 10758.18 88.84 55163.99 88888.00 2015-09-09 04:42:49.912 252 10758.21 88.93 55163.99 88888.00 2015-09-09 04:42:50.412 252 10758.21 88.92 55164.07 88888.00 2015-09-09 04:42:50.912 252 10758.30 89.04 55164.17 88888.00 2015-09-09 04:42:51.412 252 10758.31 89.27 55164.25 88888.00 2015-09-09 04:42:51.912 252 10758.36 89.41 55164.34 88888.00 2015-09-09 04:42:52.412 252 10758.51 89.43 55164.39 88888.00 2015-09-09 04:42:52.912 252 10758.62 89.56 55164.52 88888.00 2015-09-09 04:42:53.412 252 10758.65 89.76 55164.63 88888.00 2015-09-09 04:42:53.912 252 10758.68 89.86 55164.63 88888.00 2015-09-09 04:42:54.412 252 10758.72 89.89 55164.66 88888.00 2015-09-09 04:42:54.912 252 10758.72 90.02 55164.74 88888.00 2015-09-09 04:42:55.412 252 10758.68 90.28 55164.80 88888.00 2015-09-09 04:42:55.912 252 10758.74 90.44 55164.87 88888.00 2015-09-09 04:42:56.412 252 10758.78 90.54 55165.01 88888.00 2015-09-09 04:42:56.912 252 10758.73 90.61 55165.13 88888.00 2015-09-09 04:42:57.412 252 10758.81 90.74 55165.15 88888.00 2015-09-09 04:42:57.912 252 10758.84 90.98 55165.21 88888.00 2015-09-09 04:42:58.412 252 10758.90 91.11 55165.18 88888.00 2015-09-09 04:42:58.912 252 10758.98 91.13 55165.33 88888.00 2015-09-09 04:42:59.412 252 10759.04 91.15 55165.45 88888.00 2015-09-09 04:42:59.912 252 10759.00 91.18 55165.54 88888.00 2015-09-09 04:43:00.412 252 10758.95 91.32 55165.64 88888.00 2015-09-09 04:43:00.912 252 10758.93 91.42 55165.66 88888.00 2015-09-09 04:43:01.412 252 10758.88 91.50 55165.72 88888.00 2015-09-09 04:43:01.912 252 10758.94 91.63 55165.74 88888.00 2015-09-09 04:43:02.412 252 10758.94 91.58 55165.88 88888.00 2015-09-09 04:43:02.912 252 10758.99 91.57 55165.98 88888.00 2015-09-09 04:43:03.412 252 10759.02 91.71 55166.06 88888.00 2015-09-09 04:43:03.912 252 10759.04 91.88 55166.07 88888.00 2015-09-09 04:43:04.412 252 10759.03 91.94 55166.17 88888.00 2015-09-09 04:43:04.912 252 10759.05 91.96 55166.25 88888.00 2015-09-09 04:43:05.412 252 10759.19 92.03 55166.32 88888.00 2015-09-09 04:43:05.912 252 10759.25 92.05 55166.40 88888.00 2015-09-09 04:43:06.412 252 10759.28 92.13 55166.52 88888.00 2015-09-09 04:43:06.912 252 10759.39 92.25 55166.62 88888.00 2015-09-09 04:43:07.412 252 10759.49 92.45 55166.70 88888.00 2015-09-09 04:43:07.912 252 10759.58 92.59 55166.81 88888.00 2015-09-09 04:43:08.412 252 10759.61 92.62 55166.93 88888.00 2015-09-09 04:43:08.912 252 10759.68 92.66 55166.99 88888.00 2015-09-09 04:43:09.412 252 10759.77 92.80 55167.08 88888.00 2015-09-09 04:43:09.912 252 10759.83 93.02 55167.14 88888.00 2015-09-09 04:43:10.412 252 10759.86 93.24 55167.17 88888.00 2015-09-09 04:43:10.912 252 10759.89 93.41 55167.24 88888.00 2015-09-09 04:43:11.412 252 10759.87 93.53 55167.35 88888.00 2015-09-09 04:43:11.912 252 10759.86 93.61 55167.41 88888.00 2015-09-09 04:43:12.412 252 10759.97 93.76 55167.55 88888.00 2015-09-09 04:43:12.912 252 10760.08 93.83 55167.65 88888.00 2015-09-09 04:43:13.412 252 10760.24 93.92 55167.63 88888.00 2015-09-09 04:43:13.912 252 10760.31 94.06 55167.59 88888.00 2015-09-09 04:43:14.412 252 10760.45 94.11 55167.58 88888.00 2015-09-09 04:43:14.912 252 10760.46 94.17 55167.61 88888.00 2015-09-09 04:43:15.412 252 10760.55 94.31 55167.72 88888.00 2015-09-09 04:43:15.912 252 10760.61 94.51 55167.73 88888.00 2015-09-09 04:43:16.412 252 10760.71 94.68 55167.82 88888.00 2015-09-09 04:43:16.912 252 10760.82 94.78 55167.83 88888.00 2015-09-09 04:43:17.412 252 10760.82 94.85 55167.93 88888.00 2015-09-09 04:43:17.912 252 10760.88 94.96 55167.94 88888.00 2015-09-09 04:43:18.412 252 10760.92 95.07 55167.90 88888.00 2015-09-09 04:43:18.912 252 10760.99 95.09 55167.92 88888.00 2015-09-09 04:43:19.412 252 10761.04 95.17 55168.01 88888.00 2015-09-09 04:43:19.912 252 10761.11 95.28 55168.05 88888.00 2015-09-09 04:43:20.412 252 10761.17 95.35 55168.05 88888.00 2015-09-09 04:43:20.912 252 10761.32 95.43 55168.01 88888.00 2015-09-09 04:43:21.412 252 10761.37 95.56 55168.09 88888.00 2015-09-09 04:43:21.912 252 10761.38 95.77 55168.13 88888.00 2015-09-09 04:43:22.412 252 10761.51 95.94 55168.19 88888.00 2015-09-09 04:43:22.912 252 10761.54 96.10 55168.29 88888.00 2015-09-09 04:43:23.412 252 10761.60 96.28 55168.36 88888.00 2015-09-09 04:43:23.912 252 10761.63 96.39 55168.31 88888.00 2015-09-09 04:43:24.412 252 10761.69 96.44 55168.30 88888.00 2015-09-09 04:43:24.912 252 10761.75 96.47 55168.31 88888.00 2015-09-09 04:43:25.412 252 10761.79 96.48 55168.40 88888.00 2015-09-09 04:43:25.912 252 10761.85 96.55 55168.48 88888.00 2015-09-09 04:43:26.412 252 10761.86 96.77 55168.43 88888.00 2015-09-09 04:43:26.912 252 10761.92 96.88 55168.52 88888.00 2015-09-09 04:43:27.412 252 10762.02 96.86 55168.57 88888.00 2015-09-09 04:43:27.912 252 10762.07 96.82 55168.61 88888.00 2015-09-09 04:43:28.412 252 10762.12 96.87 55168.72 88888.00 2015-09-09 04:43:28.912 252 10762.24 97.03 55168.74 88888.00 2015-09-09 04:43:29.412 252 10762.35 97.21 55168.69 88888.00 2015-09-09 04:43:29.912 252 10762.42 97.25 55168.68 88888.00 2015-09-09 04:43:30.412 252 10762.45 97.30 55168.68 88888.00 2015-09-09 04:43:30.912 252 10762.49 97.29 55168.70 88888.00 2015-09-09 04:43:31.412 252 10762.50 97.32 55168.78 88888.00 2015-09-09 04:43:31.912 252 10762.56 97.49 55168.83 88888.00 2015-09-09 04:43:32.412 252 10762.55 97.54 55168.96 88888.00 2015-09-09 04:43:32.912 252 10762.61 97.52 55168.98 88888.00 2015-09-09 04:43:33.412 252 10762.74 97.53 55168.90 88888.00 2015-09-09 04:43:33.912 252 10762.78 97.67 55168.90 88888.00 2015-09-09 04:43:34.412 252 10762.81 97.80 55168.96 88888.00 2015-09-09 04:43:34.912 252 10762.84 97.83 55169.01 88888.00 2015-09-09 04:43:35.412 252 10762.91 97.78 55169.09 88888.00 2015-09-09 04:43:35.912 252 10763.00 97.88 55169.21 88888.00 2015-09-09 04:43:36.412 252 10763.07 98.01 55169.35 88888.00 2015-09-09 04:43:36.912 252 10763.15 98.08 55169.43 88888.00 2015-09-09 04:43:37.412 252 10763.18 98.06 55169.44 88888.00 2015-09-09 04:43:37.912 252 10763.27 97.97 55169.45 88888.00 2015-09-09 04:43:38.412 252 10763.38 98.04 55169.52 88888.00 2015-09-09 04:43:38.912 252 10763.46 98.22 55169.58 88888.00 2015-09-09 04:43:39.412 252 10763.52 98.38 55169.65 88888.00 2015-09-09 04:43:39.912 252 10763.55 98.40 55169.68 88888.00 2015-09-09 04:43:40.412 252 10763.64 98.41 55169.74 88888.00 2015-09-09 04:43:40.912 252 10763.74 98.58 55169.73 88888.00 2015-09-09 04:43:41.412 252 10763.84 98.68 55169.78 88888.00 2015-09-09 04:43:41.912 252 10763.93 98.62 55169.92 88888.00 2015-09-09 04:43:42.412 252 10764.06 98.62 55169.95 88888.00 2015-09-09 04:43:42.912 252 10764.16 98.63 55170.05 88888.00 2015-09-09 04:43:43.412 252 10764.26 98.72 55170.07 88888.00 2015-09-09 04:43:43.912 252 10764.44 98.81 55170.17 88888.00 2015-09-09 04:43:44.412 252 10764.56 98.84 55170.24 88888.00 2015-09-09 04:43:44.912 252 10764.69 98.81 55170.23 88888.00 2015-09-09 04:43:45.412 252 10764.80 98.85 55170.20 88888.00 2015-09-09 04:43:45.912 252 10764.93 98.97 55170.23 88888.00 2015-09-09 04:43:46.412 252 10765.08 99.06 55170.28 88888.00 2015-09-09 04:43:46.912 252 10765.27 99.10 55170.28 88888.00 2015-09-09 04:43:47.412 252 10765.36 99.14 55170.30 88888.00 2015-09-09 04:43:47.912 252 10765.50 99.32 55170.27 88888.00 2015-09-09 04:43:48.412 252 10765.56 99.36 55170.30 88888.00 2015-09-09 04:43:48.912 252 10765.63 99.35 55170.39 88888.00 2015-09-09 04:43:49.412 252 10765.66 99.48 55170.45 88888.00 2015-09-09 04:43:49.912 252 10765.67 99.56 55170.46 88888.00 2015-09-09 04:43:50.412 252 10765.80 99.51 55170.41 88888.00 2015-09-09 04:43:50.912 252 10765.90 99.55 55170.46 88888.00 2015-09-09 04:43:51.412 252 10766.05 99.72 55170.46 88888.00 2015-09-09 04:43:51.912 252 10766.18 99.72 55170.48 88888.00 2015-09-09 04:43:52.412 252 10766.26 99.65 55170.45 88888.00 2015-09-09 04:43:52.912 252 10766.35 99.76 55170.41 88888.00 2015-09-09 04:43:53.412 252 10766.44 99.80 55170.44 88888.00 2015-09-09 04:43:53.912 252 10766.46 99.80 55170.44 88888.00 2015-09-09 04:43:54.412 252 10766.58 99.92 55170.42 88888.00 2015-09-09 04:43:54.912 252 10766.73 99.88 55170.45 88888.00 2015-09-09 04:43:55.412 252 10766.89 99.82 55170.50 88888.00 2015-09-09 04:43:55.912 252 10767.04 99.92 55170.50 88888.00 2015-09-09 04:43:56.412 252 10767.18 99.89 55170.45 88888.00 2015-09-09 04:43:56.912 252 10767.34 99.85 55170.47 88888.00 2015-09-09 04:43:57.412 252 10767.51 99.95 55170.53 88888.00 2015-09-09 04:43:57.912 252 10767.63 100.01 55170.54 88888.00 2015-09-09 04:43:58.412 252 10767.70 100.01 55170.50 88888.00 2015-09-09 04:43:58.912 252 10767.82 100.16 55170.49 88888.00 2015-09-09 04:43:59.412 252 10767.98 100.20 55170.46 88888.00 2015-09-09 04:43:59.912 252 10768.10 100.15 55170.37 88888.00 2015-09-09 04:44:00.412 252 10768.28 100.29 55170.36 88888.00 2015-09-09 04:44:00.912 252 10768.38 100.29 55170.36 88888.00 2015-09-09 04:44:01.412 252 10768.56 100.43 55170.29 88888.00 2015-09-09 04:44:01.912 252 10768.72 100.53 55170.36 88888.00 2015-09-09 04:44:02.412 252 10768.92 100.60 55170.38 88888.00 2015-09-09 04:44:02.912 252 10769.16 100.69 55170.37 88888.00 2015-09-09 04:44:03.412 252 10769.32 100.85 55170.38 88888.00 2015-09-09 04:44:03.912 252 10769.45 101.02 55170.40 88888.00 2015-09-09 04:44:04.412 252 10769.55 101.11 55170.36 88888.00 2015-09-09 04:44:04.912 252 10769.71 101.29 55170.26 88888.00 2015-09-09 04:44:05.412 252 10769.87 101.37 55170.15 88888.00 2015-09-09 04:44:05.912 252 10769.93 101.53 55170.09 88888.00 2015-09-09 04:44:06.412 252 10770.08 101.72 55170.05 88888.00 2015-09-09 04:44:06.912 252 10770.23 101.78 55170.11 88888.00 2015-09-09 04:44:07.412 252 10770.34 101.88 55170.00 88888.00 2015-09-09 04:44:07.912 252 10770.45 102.04 55170.00 88888.00 2015-09-09 04:44:08.412 252 10770.53 102.16 55169.97 88888.00 2015-09-09 04:44:08.912 252 10770.59 102.29 55169.92 88888.00 2015-09-09 04:44:09.412 252 10770.70 102.40 55169.94 88888.00 2015-09-09 04:44:09.912 252 10770.81 102.43 55169.95 88888.00 2015-09-09 04:44:10.412 252 10770.89 102.54 55169.91 88888.00 2015-09-09 04:44:10.912 252 10770.95 102.68 55169.85 88888.00 2015-09-09 04:44:11.412 252 10771.06 102.76 55169.80 88888.00 2015-09-09 04:44:11.912 252 10771.21 102.92 55169.77 88888.00 2015-09-09 04:44:12.412 252 10771.26 103.02 55169.76 88888.00 2015-09-09 04:44:12.912 252 10771.38 103.07 55169.74 88888.00 2015-09-09 04:44:13.412 252 10771.55 103.19 55169.78 88888.00 2015-09-09 04:44:13.912 252 10771.68 103.35 55169.76 88888.00 2015-09-09 04:44:14.412 252 10771.75 103.52 55169.67 88888.00 2015-09-09 04:44:14.912 252 10771.91 103.61 55169.59 88888.00 2015-09-09 04:44:15.412 252 10772.01 103.71 55169.50 88888.00 2015-09-09 04:44:15.912 252 10772.11 103.81 55169.40 88888.00 2015-09-09 04:44:16.412 252 10772.21 103.95 55169.44 88888.00 2015-09-09 04:44:16.912 252 10772.37 104.11 55169.44 88888.00 2015-09-09 04:44:17.412 252 10772.49 104.22 55169.39 88888.00 2015-09-09 04:44:17.912 252 10772.57 104.28 55169.40 88888.00 2015-09-09 04:44:18.412 252 10772.73 104.48 55169.49 88888.00 2015-09-09 04:44:18.912 252 10772.85 104.65 55169.57 88888.00 2015-09-09 04:44:19.412 252 10772.87 104.82 55169.61 88888.00 2015-09-09 04:44:19.912 252 10772.94 104.88 55169.57 88888.00 2015-09-09 04:44:20.412 252 10773.09 104.96 55169.57 88888.00 2015-09-09 04:44:20.912 252 10773.13 105.10 55169.44 88888.00 2015-09-09 04:44:21.412 252 10773.27 105.22 55169.41 88888.00 2015-09-09 04:44:21.912 252 10773.36 105.35 55169.43 88888.00 2015-09-09 04:44:22.412 252 10773.45 105.50 55169.53 88888.00 2015-09-09 04:44:22.912 252 10773.56 105.64 55169.56 88888.00 2015-09-09 04:44:23.412 252 10773.67 105.71 55169.52 88888.00 2015-09-09 04:44:23.912 252 10773.72 105.90 55169.50 88888.00 2015-09-09 04:44:24.412 252 10773.81 106.11 55169.50 88888.00 2015-09-09 04:44:24.912 252 10773.90 106.23 55169.49 88888.00 2015-09-09 04:44:25.412 252 10774.02 106.34 55169.49 88888.00 2015-09-09 04:44:25.912 252 10774.20 106.45 55169.49 88888.00 2015-09-09 04:44:26.412 252 10774.37 106.50 55169.44 88888.00 2015-09-09 04:44:26.912 252 10774.57 106.57 55169.41 88888.00 2015-09-09 04:44:27.412 252 10774.77 106.65 55169.43 88888.00 2015-09-09 04:44:27.912 252 10774.91 106.78 55169.40 88888.00 2015-09-09 04:44:28.412 252 10775.03 106.96 55169.43 88888.00 2015-09-09 04:44:28.912 252 10775.24 107.06 55169.34 88888.00 2015-09-09 04:44:29.412 252 10775.44 107.19 55169.25 88888.00 2015-09-09 04:44:29.912 252 10775.52 107.37 55169.27 88888.00 2015-09-09 04:44:30.412 252 10775.59 107.43 55169.24 88888.00 2015-09-09 04:44:30.912 252 10775.65 107.55 55169.18 88888.00 2015-09-09 04:44:31.412 252 10775.77 107.76 55169.22 88888.00 2015-09-09 04:44:31.912 252 10775.80 107.85 55169.28 88888.00 2015-09-09 04:44:32.412 252 10775.94 107.93 55169.25 88888.00 2015-09-09 04:44:32.912 252 10776.13 108.02 55169.22 88888.00 2015-09-09 04:44:33.412 252 10776.17 108.06 55169.13 88888.00 2015-09-09 04:44:33.912 252 10776.30 108.16 55169.06 88888.00 2015-09-09 04:44:34.412 252 10776.38 108.30 55169.04 88888.00 2015-09-09 04:44:34.912 252 10776.34 108.43 55169.04 88888.00 2015-09-09 04:44:35.412 252 10776.43 108.52 55169.00 88888.00 2015-09-09 04:44:35.912 252 10776.51 108.70 55169.05 88888.00 2015-09-09 04:44:36.412 252 10776.62 108.80 55169.10 88888.00 2015-09-09 04:44:36.912 252 10776.69 108.90 55169.06 88888.00 2015-09-09 04:44:37.412 252 10776.67 108.95 55169.04 88888.00 2015-09-09 04:44:37.912 252 10776.70 108.97 55169.04 88888.00 2015-09-09 04:44:38.412 252 10776.79 109.05 55169.10 88888.00 2015-09-09 04:44:38.912 252 10776.87 109.19 55169.18 88888.00 2015-09-09 04:44:39.412 252 10777.05 109.27 55169.17 88888.00 2015-09-09 04:44:39.912 252 10777.19 109.30 55169.09 88888.00 2015-09-09 04:44:40.412 252 10777.28 109.30 55169.10 88888.00 2015-09-09 04:44:40.912 252 10777.32 109.35 55169.04 88888.00 2015-09-09 04:44:41.412 252 10777.42 109.51 55169.03 88888.00 2015-09-09 04:44:41.912 252 10777.40 109.61 55168.96 88888.00 2015-09-09 04:44:42.412 252 10777.44 109.66 55169.00 88888.00 2015-09-09 04:44:42.912 252 10777.54 109.79 55169.03 88888.00 2015-09-09 04:44:43.412 252 10777.60 109.81 55169.17 88888.00 2015-09-09 04:44:43.912 252 10777.65 109.88 55169.22 88888.00 2015-09-09 04:44:44.412 252 10777.76 109.99 55169.14 88888.00 2015-09-09 04:44:44.912 252 10777.81 110.13 55169.22 88888.00 2015-09-09 04:44:45.412 252 10777.86 110.23 55169.38 88888.00 2015-09-09 04:44:45.912 252 10777.91 110.32 55169.45 88888.00 2015-09-09 04:44:46.412 252 10778.06 110.51 55169.41 88888.00 2015-09-09 04:44:46.912 252 10778.12 110.62 55169.44 88888.00 2015-09-09 04:44:47.412 252 10778.16 110.73 55169.49 88888.00 2015-09-09 04:44:47.912 252 10778.18 110.88 55169.53 88888.00 2015-09-09 04:44:48.412 252 10778.21 111.01 55169.66 88888.00 2015-09-09 04:44:48.912 252 10778.26 111.06 55169.67 88888.00 2015-09-09 04:44:49.412 252 10778.29 111.18 55169.66 88888.00 2015-09-09 04:44:49.912 252 10778.36 111.30 55169.69 88888.00 2015-09-09 04:44:50.412 252 10778.44 111.38 55169.73 88888.00 2015-09-09 04:44:50.912 252 10778.44 111.52 55169.89 88888.00 2015-09-09 04:44:51.412 252 10778.54 111.62 55169.94 88888.00 2015-09-09 04:44:51.912 252 10778.60 111.72 55169.96 88888.00 2015-09-09 04:44:52.412 252 10778.63 111.80 55170.00 88888.00 2015-09-09 04:44:52.912 252 10778.66 111.85 55170.11 88888.00 2015-09-09 04:44:53.412 252 10778.73 112.01 55170.13 88888.00 2015-09-09 04:44:53.912 252 10778.74 112.09 55170.23 88888.00 2015-09-09 04:44:54.412 252 10778.79 112.24 55170.26 88888.00 2015-09-09 04:44:54.912 252 10778.84 112.33 55170.27 88888.00 2015-09-09 04:44:55.412 252 10778.85 112.48 55170.35 88888.00 2015-09-09 04:44:55.912 252 10778.90 112.66 55170.37 88888.00 2015-09-09 04:44:56.412 252 10778.91 112.79 55170.38 88888.00 2015-09-09 04:44:56.912 252 10778.89 112.83 55170.53 88888.00 2015-09-09 04:44:57.412 252 10778.97 112.98 55170.66 88888.00 2015-09-09 04:44:57.912 252 10779.10 113.09 55170.76 88888.00 2015-09-09 04:44:58.412 252 10779.13 113.20 55170.82 88888.00 2015-09-09 04:44:58.912 252 10779.05 113.42 55170.77 88888.00 2015-09-09 04:44:59.413 252 10779.02 113.52 55170.88 88888.00 2015-09-09 04:44:59.913 252 10779.09 113.63 55171.00 88888.00 2015-09-09 04:45:00.413 252 10779.13 113.88 55171.15 88888.00 2015-09-09 04:45:00.913 252 10779.15 113.96 55171.20 88888.00 2015-09-09 04:45:01.413 252 10779.15 114.12 55171.29 88888.00 2015-09-09 04:45:01.913 252 10779.22 114.26 55171.38 88888.00 2015-09-09 04:45:02.413 252 10779.25 114.46 55171.49 88888.00 2015-09-09 04:45:02.913 252 10779.21 114.53 55171.61 88888.00 2015-09-09 04:45:03.413 252 10779.18 114.59 55171.64 88888.00 2015-09-09 04:45:03.913 252 10779.15 114.81 55171.73 88888.00 2015-09-09 04:45:04.413 252 10779.21 114.94 55171.87 88888.00 2015-09-09 04:45:04.913 252 10779.20 115.02 55172.00 88888.00 2015-09-09 04:45:05.413 252 10779.22 115.15 55172.10 88888.00 2015-09-09 04:45:05.913 252 10779.30 115.26 55172.24 88888.00 2015-09-09 04:45:06.413 252 10779.26 115.38 55172.39 88888.00 2015-09-09 04:45:06.913 252 10779.23 115.55 55172.55 88888.00 2015-09-09 04:45:07.413 252 10779.23 115.76 55172.67 88888.00 2015-09-09 04:45:07.913 252 10779.26 115.94 55172.77 88888.00 2015-09-09 04:45:08.413 252 10779.28 116.05 55172.86 88888.00 2015-09-09 04:45:08.913 252 10779.23 116.11 55172.94 88888.00 2015-09-09 04:45:09.413 252 10779.25 116.29 55173.04 88888.00 2015-09-09 04:45:09.913 252 10779.20 116.56 55173.14 88888.00 2015-09-09 04:45:10.413 252 10779.25 116.86 55173.26 88888.00 2015-09-09 04:45:10.913 252 10779.35 117.15 55173.34 88888.00 2015-09-09 04:45:11.413 252 10779.35 117.32 55173.51 88888.00 2015-09-09 04:45:11.913 252 10779.36 117.51 55173.57 88888.00 2015-09-09 04:45:12.413 252 10779.39 117.73 55173.70 88888.00 2015-09-09 04:45:12.913 252 10779.39 117.88 55173.81 88888.00 2015-09-09 04:45:13.413 252 10779.39 118.02 55173.96 88888.00 2015-09-09 04:45:13.913 252 10779.31 118.19 55174.01 88888.00 2015-09-09 04:45:14.413 252 10779.31 118.38 55174.13 88888.00 2015-09-09 04:45:14.913 252 10779.37 118.55 55174.28 88888.00 2015-09-09 04:45:15.413 252 10779.33 118.77 55174.45 88888.00 2015-09-09 04:45:15.913 252 10779.31 118.99 55174.65 88888.00 2015-09-09 04:45:16.413 252 10779.27 119.18 55174.84 88888.00 2015-09-09 04:45:16.913 252 10779.33 119.33 55174.97 88888.00 2015-09-09 04:45:17.413 252 10779.30 119.51 55175.19 88888.00 2015-09-09 04:45:17.913 252 10779.36 119.76 55175.44 88888.00 2015-09-09 04:45:18.413 252 10779.43 119.77 55175.55 88888.00 2015-09-09 04:45:18.913 252 10779.49 119.80 55175.70 88888.00 2015-09-09 04:45:19.413 252 10779.59 120.03 55175.76 88888.00 2015-09-09 04:45:19.913 252 10779.49 120.15 55175.90 88888.00 2015-09-09 04:45:20.413 252 10779.46 120.27 55176.03 88888.00 2015-09-09 04:45:20.913 252 10779.53 120.56 55176.20 88888.00 2015-09-09 04:45:21.413 252 10779.57 120.70 55176.40 88888.00 2015-09-09 04:45:21.913 252 10779.60 120.81 55176.51 88888.00 2015-09-09 04:45:22.413 252 10779.60 120.89 55176.69 88888.00 2015-09-09 04:45:22.913 252 10779.69 121.01 55176.88 88888.00 2015-09-09 04:45:23.413 252 10779.74 121.26 55176.95 88888.00 2015-09-09 04:45:23.913 252 10779.74 121.46 55177.11 88888.00 2015-09-09 04:45:24.413 252 10779.81 121.68 55177.29 88888.00 2015-09-09 04:45:24.913 252 10779.85 121.78 55177.38 88888.00 2015-09-09 04:45:25.413 252 10779.89 121.98 55177.45 88888.00 2015-09-09 04:45:25.913 252 10779.99 122.14 55177.52 88888.00 2015-09-09 04:45:26.413 252 10780.05 122.31 55177.67 88888.00 2015-09-09 04:45:26.913 252 10780.15 122.49 55177.84 88888.00 2015-09-09 04:45:27.413 252 10780.20 122.58 55177.99 88888.00 2015-09-09 04:45:27.913 252 10780.22 122.75 55178.13 88888.00 2015-09-09 04:45:28.413 252 10780.26 122.87 55178.18 88888.00 2015-09-09 04:45:28.913 252 10780.38 123.09 55178.26 88888.00 2015-09-09 04:45:29.413 252 10780.46 123.32 55178.42 88888.00 2015-09-09 04:45:29.913 252 10780.52 123.53 55178.44 88888.00 2015-09-09 04:45:30.413 252 10780.56 123.74 55178.53 88888.00 2015-09-09 04:45:30.913 252 10780.63 123.92 55178.61 88888.00 2015-09-09 04:45:31.413 252 10780.78 124.06 55178.66 88888.00 2015-09-09 04:45:31.913 252 10780.87 124.22 55178.79 88888.00 2015-09-09 04:45:32.413 252 10780.94 124.36 55178.88 88888.00 2015-09-09 04:45:32.913 252 10781.01 124.55 55178.97 88888.00 2015-09-09 04:45:33.413 252 10781.05 124.77 55179.07 88888.00 2015-09-09 04:45:33.913 252 10781.15 125.07 55179.13 88888.00 2015-09-09 04:45:34.413 252 10781.22 125.25 55179.21 88888.00 2015-09-09 04:45:34.913 252 10781.30 125.43 55179.24 88888.00 2015-09-09 04:45:35.413 252 10781.37 125.59 55179.31 88888.00 2015-09-09 04:45:35.913 252 10781.48 125.73 55179.28 88888.00 2015-09-09 04:45:36.413 252 10781.53 125.76 55179.39 88888.00 2015-09-09 04:45:36.913 252 10781.62 125.91 55179.48 88888.00 2015-09-09 04:45:37.413 252 10781.63 126.04 55179.45 88888.00 2015-09-09 04:45:37.913 252 10781.69 126.18 55179.52 88888.00 2015-09-09 04:45:38.413 252 10781.82 126.29 55179.63 88888.00 2015-09-09 04:45:38.913 252 10781.95 126.34 55179.75 88888.00 2015-09-09 04:45:39.413 252 10782.09 126.54 55179.80 88888.00 2015-09-09 04:45:39.913 252 10782.21 126.76 55179.89 88888.00 2015-09-09 04:45:40.413 252 10782.33 126.89 55179.97 88888.00 2015-09-09 04:45:40.913 252 10782.37 127.00 55180.01 88888.00 2015-09-09 04:45:41.413 252 10782.42 127.27 55180.02 88888.00 2015-09-09 04:45:41.913 252 10782.46 127.48 55180.03 88888.00 2015-09-09 04:45:42.413 252 10782.54 127.59 55180.06 88888.00 2015-09-09 04:45:42.913 252 10782.60 127.76 55180.10 88888.00 2015-09-09 04:45:43.413 252 10782.66 127.97 55180.21 88888.00 2015-09-09 04:45:43.913 252 10782.73 128.18 55180.29 88888.00 2015-09-09 04:45:44.413 252 10782.81 128.32 55180.39 88888.00 2015-09-09 04:45:44.913 252 10782.94 128.49 55180.50 88888.00 2015-09-09 04:45:45.413 252 10783.03 128.62 55180.53 88888.00 2015-09-09 04:45:45.913 252 10783.17 128.79 55180.57 88888.00 2015-09-09 04:45:46.413 252 10783.28 128.90 55180.66 88888.00 2015-09-09 04:45:46.913 252 10783.30 129.09 55180.70 88888.00 2015-09-09 04:45:47.413 252 10783.34 129.23 55180.70 88888.00 2015-09-09 04:45:47.913 252 10783.39 129.37 55180.77 88888.00 2015-09-09 04:45:48.413 252 10783.40 129.53 55180.83 88888.00 2015-09-09 04:45:48.913 252 10783.40 129.72 55180.87 88888.00 2015-09-09 04:45:49.413 252 10783.48 129.95 55180.92 88888.00 2015-09-09 04:45:49.913 252 10783.50 130.10 55181.08 88888.00 2015-09-09 04:45:50.413 252 10783.54 130.26 55181.21 88888.00 2015-09-09 04:45:50.913 252 10783.62 130.40 55181.27 88888.00 2015-09-09 04:45:51.413 252 10783.70 130.58 55181.31 88888.00 2015-09-09 04:45:51.913 252 10783.81 130.78 55181.44 88888.00 2015-09-09 04:45:52.413 252 10783.87 130.84 55181.58 88888.00 2015-09-09 04:45:52.913 252 10783.97 131.01 55181.54 88888.00 2015-09-09 04:45:53.413 252 10784.04 131.18 55181.56 88888.00 2015-09-09 04:45:53.913 252 10784.08 131.36 55181.69 88888.00 2015-09-09 04:45:54.413 252 10784.09 131.52 55181.78 88888.00 2015-09-09 04:45:54.913 252 10784.14 131.65 55181.82 88888.00 2015-09-09 04:45:55.413 252 10784.13 131.79 55181.94 88888.00 2015-09-09 04:45:55.913 252 10784.02 131.98 55182.03 88888.00 2015-09-09 04:45:56.413 252 10784.03 132.06 55182.10 88888.00 2015-09-09 04:45:56.913 252 10784.13 132.18 55182.22 88888.00 2015-09-09 04:45:57.413 252 10784.14 132.37 55182.33 88888.00 2015-09-09 04:45:57.913 252 10784.18 132.59 55182.46 88888.00 2015-09-09 04:45:58.413 252 10784.19 132.78 55182.54 88888.00 2015-09-09 04:45:58.913 252 10784.23 132.94 55182.73 88888.00 2015-09-09 04:45:59.413 252 10784.30 133.05 55182.89 88888.00 2015-09-09 04:45:59.913 252 10784.37 133.21 55183.00 88888.00 2015-09-09 04:46:00.413 252 10784.41 133.35 55183.14 88888.00 2015-09-09 04:46:00.913 252 10784.51 133.39 55183.29 88888.00 2015-09-09 04:46:01.413 252 10784.67 133.54 55183.43 88888.00 2015-09-09 04:46:01.913 252 10784.81 133.67 55183.56 88888.00 2015-09-09 04:46:02.413 252 10784.93 133.84 55183.65 88888.00 2015-09-09 04:46:02.913 252 10785.11 133.97 55183.75 88888.00 2015-09-09 04:46:03.413 252 10785.18 134.13 55183.84 88888.00 2015-09-09 04:46:03.913 252 10785.24 134.22 55183.89 88888.00 2015-09-09 04:46:04.413 252 10785.33 134.30 55183.91 88888.00 2015-09-09 04:46:04.913 252 10785.43 134.47 55184.00 88888.00 2015-09-09 04:46:05.413 252 10785.52 134.60 55184.09 88888.00 2015-09-09 04:46:05.913 252 10785.63 134.70 55184.18 88888.00 2015-09-09 04:46:06.413 252 10785.68 134.83 55184.34 88888.00 2015-09-09 04:46:06.913 252 10785.81 134.93 55184.38 88888.00 2015-09-09 04:46:07.413 252 10785.95 135.05 55184.39 88888.00 2015-09-09 04:46:07.913 252 10786.06 135.20 55184.44 88888.00 2015-09-09 04:46:08.413 252 10786.20 135.34 55184.60 88888.00 2015-09-09 04:46:08.913 252 10786.34 135.49 55184.71 88888.00 2015-09-09 04:46:09.413 252 10786.41 135.56 55184.77 88888.00 2015-09-09 04:46:09.913 252 10786.58 135.67 55184.91 88888.00 2015-09-09 04:46:10.413 252 10786.71 135.81 55184.96 88888.00 2015-09-09 04:46:10.913 252 10786.81 135.96 55185.02 88888.00 2015-09-09 04:46:11.413 252 10786.97 136.01 55185.15 88888.00 2015-09-09 04:46:11.913 252 10787.12 136.16 55185.40 88888.00 2015-09-09 04:46:12.413 252 10787.25 136.33 55185.40 88888.00 2015-09-09 04:46:12.913 252 10787.42 136.45 55185.41 88888.00 2015-09-09 04:46:13.413 252 10787.52 136.56 55185.48 88888.00 2015-09-09 04:46:13.913 252 10787.61 136.68 55185.55 88888.00 2015-09-09 04:46:14.413 252 10787.64 136.79 55185.53 88888.00 2015-09-09 04:46:14.913 252 10787.73 136.89 55185.57 88888.00 2015-09-09 04:46:15.413 252 10787.82 137.02 55185.73 88888.00 2015-09-09 04:46:15.913 252 10787.90 137.15 55185.84 88888.00 2015-09-09 04:46:16.413 252 10788.00 137.19 55185.98 88888.00 2015-09-09 04:46:16.913 252 10788.17 137.25 55186.02 88888.00 2015-09-09 04:46:17.413 252 10788.20 137.35 55186.12 88888.00 2015-09-09 04:46:17.913 252 10788.30 137.47 55186.27 88888.00 2015-09-09 04:46:18.413 252 10788.40 137.50 55186.35 88888.00 2015-09-09 04:46:18.913 252 10788.46 137.61 55186.49 88888.00 2015-09-09 04:46:19.413 252 10788.54 137.70 55186.54 88888.00 2015-09-09 04:46:19.913 252 10788.66 137.69 55186.66 88888.00 2015-09-09 04:46:20.413 252 10788.76 137.70 55186.78 88888.00 2015-09-09 04:46:20.913 252 10788.90 137.81 55186.91 88888.00 2015-09-09 04:46:21.413 252 10789.04 137.89 55187.07 88888.00 2015-09-09 04:46:21.913 252 10789.11 137.83 55187.19 88888.00 2015-09-09 04:46:22.413 252 10789.25 137.86 55187.35 88888.00 2015-09-09 04:46:22.913 252 10789.37 137.94 55187.43 88888.00 2015-09-09 04:46:23.413 252 10789.56 138.03 55187.56 88888.00 2015-09-09 04:46:23.913 252 10789.71 138.10 55187.64 88888.00 2015-09-09 04:46:24.413 252 10789.82 138.17 55187.76 88888.00 2015-09-09 04:46:24.913 252 10789.92 138.23 55187.86 88888.00 2015-09-09 04:46:25.413 252 10790.12 138.34 55187.96 88888.00 2015-09-09 04:46:25.913 252 10790.18 138.37 55188.05 88888.00 2015-09-09 04:46:26.413 252 10790.23 138.41 55188.17 88888.00 2015-09-09 04:46:26.913 252 10790.29 138.45 55188.25 88888.00 2015-09-09 04:46:27.413 252 10790.40 138.55 55188.31 88888.00 2015-09-09 04:46:27.913 252 10790.47 138.63 55188.44 88888.00 2015-09-09 04:46:28.413 252 10790.55 138.76 55188.60 88888.00 2015-09-09 04:46:28.913 252 10790.67 138.85 55188.73 88888.00 2015-09-09 04:46:29.413 252 10790.78 138.90 55188.81 88888.00 2015-09-09 04:46:29.913 252 10790.86 138.95 55188.93 88888.00 2015-09-09 04:46:30.413 252 10790.93 138.99 55189.06 88888.00 2015-09-09 04:46:30.913 252 10791.07 139.00 55189.17 88888.00 2015-09-09 04:46:31.413 252 10791.17 139.03 55189.31 88888.00 2015-09-09 04:46:31.913 252 10791.17 139.07 55189.44 88888.00 2015-09-09 04:46:32.413 252 10791.23 139.08 55189.61 88888.00 2015-09-09 04:46:32.913 252 10791.34 139.11 55189.73 88888.00 2015-09-09 04:46:33.413 252 10791.41 139.13 55189.88 88888.00 2015-09-09 04:46:33.913 252 10791.49 139.19 55190.04 88888.00 2015-09-09 04:46:34.413 252 10791.57 139.18 55190.24 88888.00 2015-09-09 04:46:34.913 252 10791.66 139.13 55190.41 88888.00 2015-09-09 04:46:35.413 252 10791.83 139.17 55190.53 88888.00 2015-09-09 04:46:35.913 252 10791.98 139.17 55190.64 88888.00 2015-09-09 04:46:36.413 252 10792.09 139.20 55190.80 88888.00 2015-09-09 04:46:36.913 252 10792.14 139.18 55190.89 88888.00 2015-09-09 04:46:37.413 252 10792.14 139.26 55190.97 88888.00 2015-09-09 04:46:37.913 252 10792.24 139.25 55191.15 88888.00 2015-09-09 04:46:38.413 252 10792.34 139.22 55191.34 88888.00 2015-09-09 04:46:38.913 252 10792.42 139.26 55191.40 88888.00 2015-09-09 04:46:39.413 252 10792.44 139.29 55191.51 88888.00 2015-09-09 04:46:39.913 252 10792.39 139.36 55191.64 88888.00 2015-09-09 04:46:40.413 252 10792.49 139.49 55191.90 88888.00 2015-09-09 04:46:40.913 252 10792.54 139.50 55192.15 88888.00 2015-09-09 04:46:41.413 252 10792.61 139.52 55192.25 88888.00 2015-09-09 04:46:41.913 252 10792.70 139.46 55192.40 88888.00 2015-09-09 04:46:42.413 252 10792.86 139.43 55192.59 88888.00 2015-09-09 04:46:42.913 252 10793.05 139.54 55192.73 88888.00 2015-09-09 04:46:43.413 252 10793.14 139.56 55192.89 88888.00 2015-09-09 04:46:43.913 252 10793.22 139.46 55192.98 88888.00 2015-09-09 04:46:44.413 252 10793.36 139.39 55193.04 88888.00 2015-09-09 04:46:44.913 252 10793.47 139.29 55193.16 88888.00 2015-09-09 04:46:45.413 252 10793.61 139.25 55193.30 88888.00 2015-09-09 04:46:45.913 252 10793.80 139.22 55193.42 88888.00 2015-09-09 04:46:46.413 252 10793.94 139.25 55193.60 88888.00 2015-09-09 04:46:46.913 252 10794.06 139.29 55193.71 88888.00 2015-09-09 04:46:47.413 252 10794.21 139.33 55193.95 88888.00 2015-09-09 04:46:47.913 252 10794.34 139.30 55194.15 88888.00 2015-09-09 04:46:48.413 252 10794.44 139.35 55194.24 88888.00 2015-09-09 04:46:48.913 252 10794.63 139.42 55194.34 88888.00 2015-09-09 04:46:49.413 252 10794.76 139.44 55194.43 88888.00 2015-09-09 04:46:49.913 252 10794.95 139.46 55194.58 88888.00 2015-09-09 04:46:50.413 252 10795.10 139.55 55194.63 88888.00 2015-09-09 04:46:50.913 252 10795.17 139.56 55194.77 88888.00 2015-09-09 04:46:51.413 252 10795.25 139.55 55194.95 88888.00 2015-09-09 04:46:51.913 252 10795.33 139.54 55195.03 88888.00 2015-09-09 04:46:52.413 252 10795.52 139.56 55195.10 88888.00 2015-09-09 04:46:52.913 252 10795.72 139.61 55195.04 88888.00 2015-09-09 04:46:53.413 252 10795.89 139.60 55195.32 88888.00 2015-09-09 04:46:53.913 252 10796.06 139.61 55195.48 88888.00 2015-09-09 04:46:54.413 252 10796.27 139.63 55195.46 88888.00 2015-09-09 04:46:54.913 252 10796.45 139.66 55195.46 88888.00 2015-09-09 04:46:55.413 252 10796.67 139.78 55195.50 88888.00 2015-09-09 04:46:55.913 252 10796.85 139.84 55195.58 88888.00 2015-09-09 04:46:56.413 252 10797.02 139.90 55195.61 88888.00 2015-09-09 04:46:56.913 252 10797.26 140.03 55195.62 88888.00 2015-09-09 04:46:57.413 252 10797.47 140.07 55195.67 88888.00 2015-09-09 04:46:57.913 252 10797.63 140.14 55195.71 88888.00 2015-09-09 04:46:58.413 252 10797.91 140.12 55195.80 88888.00 2015-09-09 04:46:58.913 252 10798.14 140.14 55195.87 88888.00 2015-09-09 04:46:59.413 252 10798.36 140.23 55195.85 88888.00 2015-09-09 04:46:59.913 252 10798.59 140.34 55195.80 88888.00 2015-09-09 04:47:00.413 252 10798.80 140.32 55195.80 88888.00 2015-09-09 04:47:00.913 252 10798.98 140.40 55195.76 88888.00 2015-09-09 04:47:01.413 252 10799.28 140.49 55195.76 88888.00 2015-09-09 04:47:01.913 252 10799.54 140.54 55195.76 88888.00 2015-09-09 04:47:02.413 252 10799.82 140.56 55195.79 88888.00 2015-09-09 04:47:02.913 252 10800.06 140.69 55195.79 88888.00 2015-09-09 04:47:03.413 252 10800.30 140.77 55195.77 88888.00 2015-09-09 04:47:03.913 252 10800.54 140.79 55195.75 88888.00 2015-09-09 04:47:04.413 252 10800.80 140.85 55195.65 88888.00 2015-09-09 04:47:04.913 252 10801.08 140.88 55195.58 88888.00 2015-09-09 04:47:05.413 252 10801.31 141.03 55195.57 88888.00 2015-09-09 04:47:05.913 252 10801.52 140.97 55195.52 88888.00 2015-09-09 04:47:06.413 252 10801.80 141.07 55195.44 88888.00 2015-09-09 04:47:06.913 252 10801.97 141.12 55195.41 88888.00 2015-09-09 04:47:07.413 252 10802.21 141.14 55195.39 88888.00 2015-09-09 04:47:07.913 252 10802.41 141.28 55195.40 88888.00 2015-09-09 04:47:08.413 252 10802.65 141.28 55195.36 88888.00 2015-09-09 04:47:08.913 252 10802.96 141.24 55195.28 88888.00 2015-09-09 04:47:09.413 252 10803.16 141.25 55195.19 88888.00 2015-09-09 04:47:09.913 252 10803.36 141.18 55195.21 88888.00 2015-09-09 04:47:10.413 252 10803.56 141.15 55195.15 88888.00 2015-09-09 04:47:10.913 252 10803.82 141.24 55195.12 88888.00 2015-09-09 04:47:11.413 252 10804.06 141.30 55195.03 88888.00 2015-09-09 04:47:11.913 252 10804.37 141.40 55194.87 88888.00 2015-09-09 04:47:12.413 252 10804.67 141.40 55194.79 88888.00 2015-09-09 04:47:12.913 252 10804.90 141.33 55194.65 88888.00 2015-09-09 04:47:13.413 252 10805.13 141.33 55194.58 88888.00 2015-09-09 04:47:13.913 252 10805.35 141.40 55194.57 88888.00 2015-09-09 04:47:14.413 252 10805.52 141.47 55194.43 88888.00 2015-09-09 04:47:14.913 252 10805.77 141.44 55194.42 88888.00 2015-09-09 04:47:15.413 252 10806.02 141.53 55194.43 88888.00 2015-09-09 04:47:15.913 252 10806.24 141.58 55194.33 88888.00 2015-09-09 04:47:16.413 252 10806.46 141.58 55194.25 88888.00 2015-09-09 04:47:16.913 252 10806.65 141.65 55194.21 88888.00 2015-09-09 04:47:17.413 252 10806.87 141.62 55194.18 88888.00 2015-09-09 04:47:17.913 252 10807.03 141.63 55194.12 88888.00 2015-09-09 04:47:18.413 252 10807.18 141.76 55194.04 88888.00 2015-09-09 04:47:18.913 252 10807.35 141.90 55194.00 88888.00 2015-09-09 04:47:19.413 252 10807.64 141.95 55193.97 88888.00 2015-09-09 04:47:19.913 252 10807.88 141.98 55193.93 88888.00 2015-09-09 04:47:20.413 252 10808.06 141.94 55193.82 88888.00 2015-09-09 04:47:20.913 252 10808.19 142.03 55193.69 88888.00 2015-09-09 04:47:21.413 252 10808.38 142.12 55193.66 88888.00 2015-09-09 04:47:21.913 252 10808.65 142.13 55193.51 88888.00 2015-09-09 04:47:22.413 252 10808.76 142.14 55193.38 88888.00 2015-09-09 04:47:22.913 252 10808.96 142.29 55193.39 88888.00 2015-09-09 04:47:23.413 252 10809.10 142.31 55193.37 88888.00 2015-09-09 04:47:23.913 252 10809.24 142.32 55193.24 88888.00 2015-09-09 04:47:24.413 252 10809.48 142.38 55193.24 88888.00 2015-09-09 04:47:24.913 252 10809.68 142.47 55193.21 88888.00 2015-09-09 04:47:25.413 252 10809.83 142.42 55193.21 88888.00 2015-09-09 04:47:25.913 252 10810.05 142.55 55193.17 88888.00 2015-09-09 04:47:26.413 252 10810.25 142.51 55193.14 88888.00 2015-09-09 04:47:26.913 252 10810.47 142.65 55193.09 88888.00 2015-09-09 04:47:27.413 252 10810.70 142.70 55193.02 88888.00 2015-09-09 04:47:27.913 252 10810.98 142.75 55192.86 88888.00 2015-09-09 04:47:28.413 252 10811.17 142.83 55192.70 88888.00 2015-09-09 04:47:28.913 252 10811.36 142.94 55192.61 88888.00 2015-09-09 04:47:29.413 252 10811.54 142.93 55192.52 88888.00 2015-09-09 04:47:29.913 252 10811.76 143.04 55192.45 88888.00 2015-09-09 04:47:30.413 252 10812.00 143.11 55192.31 88888.00 2015-09-09 04:47:30.913 252 10812.26 143.18 55192.21 88888.00 2015-09-09 04:47:31.413 252 10812.41 143.23 55192.21 88888.00 2015-09-09 04:47:31.913 252 10812.60 143.23 55192.07 88888.00 2015-09-09 04:47:32.413 252 10812.84 143.26 55191.94 88888.00 2015-09-09 04:47:32.913 252 10813.04 143.28 55191.93 88888.00 2015-09-09 04:47:33.413 252 10813.31 143.24 55191.82 88888.00 2015-09-09 04:47:33.913 252 10813.51 143.31 55191.79 88888.00 2015-09-09 04:47:34.413 252 10813.71 143.34 55191.75 88888.00 2015-09-09 04:47:34.913 252 10813.88 143.44 55191.66 88888.00 2015-09-09 04:47:35.413 252 10814.14 143.43 55191.60 88888.00 2015-09-09 04:47:35.913 252 10814.38 143.44 55191.52 88888.00 2015-09-09 04:47:36.413 252 10814.61 143.44 55191.49 88888.00 2015-09-09 04:47:36.913 252 10814.85 143.47 55191.34 88888.00 2015-09-09 04:47:37.413 252 10815.08 143.48 55191.21 88888.00 2015-09-09 04:47:37.913 252 10815.32 143.47 55191.14 88888.00 2015-09-09 04:47:38.413 252 10815.60 143.43 55191.08 88888.00 2015-09-09 04:47:38.913 252 10815.91 143.47 55190.97 88888.00 2015-09-09 04:47:39.413 252 10816.12 143.47 55190.84 88888.00 2015-09-09 04:47:39.913 252 10816.31 143.42 55190.66 88888.00 2015-09-09 04:47:40.413 252 10816.55 143.42 55190.54 88888.00 2015-09-09 04:47:40.913 252 10816.76 143.51 55190.41 88888.00 2015-09-09 04:47:41.413 252 10817.04 143.50 55190.15 88888.00 2015-09-09 04:47:41.913 252 10817.23 143.48 55189.98 88888.00 2015-09-09 04:47:42.413 252 10817.47 143.50 55189.84 88888.00 2015-09-09 04:47:42.913 252 10817.70 143.48 55189.74 88888.00 2015-09-09 04:47:43.413 252 10817.93 143.44 55189.62 88888.00 2015-09-09 04:47:43.913 252 10818.14 143.36 55189.61 88888.00 2015-09-09 04:47:44.413 252 10818.38 143.36 55189.38 88888.00 2015-09-09 04:47:44.913 252 10818.64 143.35 55189.26 88888.00 2015-09-09 04:47:45.413 252 10818.89 143.38 55189.08 88888.00 2015-09-09 04:47:45.913 252 10819.17 143.33 55188.96 88888.00 2015-09-09 04:47:46.413 252 10819.35 143.33 55188.93 88888.00 2015-09-09 04:47:46.913 252 10819.62 143.36 55188.71 88888.00 2015-09-09 04:47:47.413 252 10819.92 143.42 55188.55 88888.00 2015-09-09 04:47:47.913 252 10820.11 143.42 55188.40 88888.00 2015-09-09 04:47:48.413 252 10820.32 143.46 55188.24 88888.00 2015-09-09 04:47:48.913 252 10820.57 143.46 55188.14 88888.00 2015-09-09 04:47:49.413 252 10820.78 143.46 55188.00 88888.00 2015-09-09 04:47:49.913 252 10820.99 143.51 55187.86 88888.00 2015-09-09 04:47:50.413 252 10821.24 143.50 55187.76 88888.00 2015-09-09 04:47:50.913 252 10821.46 143.50 55187.65 88888.00 2015-09-09 04:47:51.413 252 10821.73 143.57 55187.55 88888.00 2015-09-09 04:47:51.913 252 10821.96 143.60 55187.42 88888.00 2015-09-09 04:47:52.413 252 10822.15 143.56 55187.26 88888.00 2015-09-09 04:47:52.913 252 10822.35 143.61 55187.11 88888.00 2015-09-09 04:47:53.413 252 10822.53 143.67 55186.98 88888.00 2015-09-09 04:47:53.913 252 10822.79 143.60 55186.76 88888.00 2015-09-09 04:47:54.413 252 10822.97 143.52 55186.58 88888.00 2015-09-09 04:47:54.913 252 10823.13 143.60 55186.45 88888.00 2015-09-09 04:47:55.413 252 10823.35 143.64 55186.34 88888.00 2015-09-09 04:47:55.913 252 10823.60 143.69 55186.20 88888.00 2015-09-09 04:47:56.413 252 10823.85 143.77 55186.08 88888.00 2015-09-09 04:47:56.913 252 10824.02 143.83 55185.96 88888.00 2015-09-09 04:47:57.413 252 10824.27 143.90 55185.79 88888.00 2015-09-09 04:47:57.913 252 10824.47 143.97 55185.61 88888.00 2015-09-09 04:47:58.413 252 10824.75 144.07 55185.37 88888.00 2015-09-09 04:47:58.913 252 10824.96 144.16 55185.19 88888.00 2015-09-09 04:47:59.413 252 10825.13 144.19 55185.04 88888.00 2015-09-09 04:47:59.913 252 10825.43 144.16 55184.94 88888.00 2015-09-09 04:48:00.413 252 10825.67 144.16 55184.80 88888.00 2015-09-09 04:48:00.913 252 10825.88 144.15 55184.67 88888.00 2015-09-09 04:48:01.413 252 10826.10 144.16 55184.44 88888.00 2015-09-09 04:48:01.913 252 10826.37 144.17 55184.16 88888.00 2015-09-09 04:48:02.413 252 10826.58 144.17 55183.97 88888.00 2015-09-09 04:48:02.913 252 10826.82 144.12 55183.72 88888.00 2015-09-09 04:48:03.413 252 10826.96 144.09 55183.57 88888.00 2015-09-09 04:48:03.913 252 10827.15 144.08 55183.40 88888.00 2015-09-09 04:48:04.413 252 10827.34 144.03 55183.27 88888.00 2015-09-09 04:48:04.913 252 10827.53 144.02 55183.21 88888.00 2015-09-09 04:48:05.413 252 10827.69 143.98 55183.11 88888.00 2015-09-09 04:48:05.913 252 10827.93 143.97 55182.86 88888.00 2015-09-09 04:48:06.413 252 10828.14 143.92 55182.67 88888.00 2015-09-09 04:48:06.913 252 10828.26 143.92 55182.61 88888.00 2015-09-09 04:48:07.404 252 10828.44 143.99 55182.52 88888.00 2015-09-09 04:48:07.904 252 10828.58 144.00 55182.33 88888.00 2015-09-09 04:48:08.404 252 10828.72 144.00 55182.14 88888.00 2015-09-09 04:48:08.904 252 10828.91 144.04 55182.00 88888.00 2015-09-09 04:48:09.404 252 10829.04 144.04 55181.88 88888.00 2015-09-09 04:48:09.904 252 10829.20 144.01 55181.73 88888.00 2015-09-09 04:48:10.404 252 10829.36 143.95 55181.63 88888.00 2015-09-09 04:48:10.904 252 10829.56 143.87 55181.53 88888.00 2015-09-09 04:48:11.404 252 10829.76 143.86 55181.33 88888.00 2015-09-09 04:48:11.904 252 10829.91 143.86 55181.20 88888.00 2015-09-09 04:48:12.404 252 10830.06 143.85 55181.12 88888.00 2015-09-09 04:48:12.904 252 10830.28 143.90 55181.05 88888.00 2015-09-09 04:48:13.404 252 10830.44 143.91 55180.92 88888.00 2015-09-09 04:48:13.904 252 10830.59 143.91 55180.80 88888.00 2015-09-09 04:48:14.404 252 10830.74 143.84 55180.66 88888.00 2015-09-09 04:48:14.904 252 10830.91 143.87 55180.50 88888.00 2015-09-09 04:48:15.404 252 10831.06 143.91 55180.42 88888.00 2015-09-09 04:48:15.904 252 10831.17 143.91 55180.31 88888.00 2015-09-09 04:48:16.404 252 10831.33 143.94 55180.20 88888.00 2015-09-09 04:48:16.904 252 10831.52 143.95 55180.01 88888.00 2015-09-09 04:48:17.404 252 10831.65 143.97 55179.92 88888.00 2015-09-09 04:48:17.904 252 10831.82 143.99 55179.82 88888.00 2015-09-09 04:48:18.404 252 10831.99 143.97 55179.71 88888.00 2015-09-09 04:48:18.904 252 10832.12 143.97 55179.61 88888.00 2015-09-09 04:48:19.404 252 10832.22 143.95 55179.47 88888.00 2015-09-09 04:48:19.904 252 10832.33 143.97 55179.34 88888.00 2015-09-09 04:48:20.404 252 10832.50 144.03 55179.22 88888.00 2015-09-09 04:48:20.904 252 10832.69 144.04 55179.15 88888.00 2015-09-09 04:48:21.404 252 10832.88 144.02 55179.05 88888.00 2015-09-09 04:48:21.904 252 10833.12 144.00 55179.03 88888.00 2015-09-09 04:48:22.404 252 10833.33 143.93 55179.00 88888.00 2015-09-09 04:48:22.904 252 10833.51 143.89 55178.88 88888.00 2015-09-09 04:48:23.404 252 10833.69 143.89 55178.64 88888.00 2015-09-09 04:48:23.904 252 10833.85 143.82 55178.52 88888.00 2015-09-09 04:48:24.404 252 10833.99 143.82 55178.37 88888.00 2015-09-09 04:48:24.904 252 10834.22 143.75 55178.21 88888.00 2015-09-09 04:48:25.404 252 10834.38 143.72 55178.09 88888.00 2015-09-09 04:48:25.904 252 10834.61 143.65 55178.02 88888.00 2015-09-09 04:48:26.404 252 10834.85 143.61 55177.89 88888.00 2015-09-09 04:48:26.904 252 10835.01 143.63 55177.74 88888.00 2015-09-09 04:48:27.404 252 10835.21 143.57 55177.54 88888.00 2015-09-09 04:48:27.904 252 10835.39 143.52 55177.35 88888.00 2015-09-09 04:48:28.404 252 10835.58 143.48 55177.25 88888.00 2015-09-09 04:48:28.904 252 10835.79 143.49 55177.08 88888.00 2015-09-09 04:48:29.404 252 10835.99 143.46 55176.93 88888.00 2015-09-09 04:48:29.904 252 10836.19 143.40 55176.77 88888.00 2015-09-09 04:48:30.404 252 10836.42 143.36 55176.62 88888.00 2015-09-09 04:48:30.904 252 10836.62 143.36 55176.47 88888.00 2015-09-09 04:48:31.404 252 10836.82 143.38 55176.35 88888.00 2015-09-09 04:48:31.904 252 10836.98 143.31 55176.17 88888.00 2015-09-09 04:48:32.404 252 10837.20 143.28 55176.00 88888.00 2015-09-09 04:48:32.904 252 10837.39 143.28 55175.84 88888.00 2015-09-09 04:48:33.404 252 10837.54 143.25 55175.65 88888.00 2015-09-09 04:48:33.904 252 10837.70 143.21 55175.50 88888.00 2015-09-09 04:48:34.404 252 10837.87 143.19 55175.44 88888.00 2015-09-09 04:48:34.904 252 10838.02 143.18 55175.30 88888.00 2015-09-09 04:48:35.404 252 10838.22 143.19 55175.14 88888.00 2015-09-09 04:48:35.904 252 10838.44 143.22 55175.03 88888.00 2015-09-09 04:48:36.404 252 10838.61 143.23 55174.89 88888.00 2015-09-09 04:48:36.904 252 10838.71 143.23 55174.71 88888.00 2015-09-09 04:48:37.404 252 10838.87 143.24 55174.54 88888.00 2015-09-09 04:48:37.904 252 10839.10 143.26 55174.32 88888.00 2015-09-09 04:48:38.404 252 10839.31 143.27 55174.16 88888.00 2015-09-09 04:48:38.904 252 10839.43 143.25 55173.99 88888.00 2015-09-09 04:48:39.404 252 10839.61 143.23 55173.78 88888.00 2015-09-09 04:48:39.904 252 10839.80 143.19 55173.62 88888.00 2015-09-09 04:48:40.404 252 10840.00 143.24 55173.38 88888.00 2015-09-09 04:48:40.904 252 10840.21 143.19 55173.14 88888.00 2015-09-09 04:48:41.404 252 10840.41 143.15 55173.00 88888.00 2015-09-09 04:48:41.904 252 10840.55 143.14 55172.78 88888.00 2015-09-09 04:48:42.404 252 10840.69 143.25 55172.64 88888.00 2015-09-09 04:48:42.904 252 10840.85 143.28 55172.41 88888.00 2015-09-09 04:48:43.404 252 10840.96 143.28 55172.26 88888.00 2015-09-09 04:48:43.904 252 10841.04 143.25 55172.13 88888.00 2015-09-09 04:48:44.404 252 10841.14 143.26 55172.06 88888.00 2015-09-09 04:48:44.904 252 10841.22 143.30 55171.91 88888.00 2015-09-09 04:48:45.404 252 10841.36 143.28 55171.78 88888.00 2015-09-09 04:48:45.904 252 10841.43 143.30 55171.62 88888.00 2015-09-09 04:48:46.404 252 10841.52 143.23 55171.40 88888.00 2015-09-09 04:48:46.904 252 10841.59 143.23 55171.32 88888.00 2015-09-09 04:48:47.404 252 10841.74 143.28 55171.24 88888.00 2015-09-09 04:48:47.904 252 10841.80 143.28 55171.08 88888.00 2015-09-09 04:48:48.404 252 10841.84 143.26 55170.99 88888.00 2015-09-09 04:48:48.904 252 10841.94 143.21 55170.85 88888.00 2015-09-09 04:48:49.404 252 10842.06 143.17 55170.75 88888.00 2015-09-09 04:48:49.904 252 10842.17 143.17 55170.71 88888.00 2015-09-09 04:48:50.404 252 10842.26 143.16 55170.65 88888.00 2015-09-09 04:48:50.904 252 10842.38 143.13 55170.52 88888.00 2015-09-09 04:48:51.404 252 10842.58 143.10 55170.35 88888.00 2015-09-09 04:48:51.904 252 10842.72 143.11 55170.24 88888.00 2015-09-09 04:48:52.404 252 10842.80 143.13 55170.13 88888.00 2015-09-09 04:48:52.904 252 10842.89 143.14 55169.92 88888.00 2015-09-09 04:48:53.404 252 10842.98 143.15 55169.84 88888.00 2015-09-09 04:48:53.904 252 10843.10 143.16 55169.75 88888.00 2015-09-09 04:48:54.404 252 10843.23 143.19 55169.58 88888.00 2015-09-09 04:48:54.904 252 10843.34 143.22 55169.48 88888.00 2015-09-09 04:48:55.404 252 10843.47 143.25 55169.40 88888.00 2015-09-09 04:48:55.904 252 10843.65 143.28 55169.24 88888.00 2015-09-09 04:48:56.404 252 10843.78 143.34 55169.17 88888.00 2015-09-09 04:48:56.904 252 10843.92 143.35 55169.00 88888.00 2015-09-09 04:48:57.404 252 10843.98 143.38 55168.88 88888.00 2015-09-09 04:48:57.904 252 10844.09 143.31 55168.74 88888.00 2015-09-09 04:48:58.404 252 10844.21 143.32 55168.65 88888.00 2015-09-09 04:48:58.904 252 10844.35 143.35 55168.52 88888.00 2015-09-09 04:48:59.404 252 10844.47 143.35 55168.36 88888.00 2015-09-09 04:48:59.904 252 10844.57 143.32 55168.22 88888.00 2015-09-09 04:49:00.404 252 10844.72 143.30 55168.11 88888.00 2015-09-09 04:49:00.904 252 10844.85 143.30 55167.92 88888.00 2015-09-09 04:49:01.404 252 10844.93 143.33 55167.78 88888.00 2015-09-09 04:49:01.904 252 10845.07 143.34 55167.74 88888.00 2015-09-09 04:49:02.404 252 10845.17 143.36 55167.57 88888.00 2015-09-09 04:49:02.904 252 10845.29 143.31 55167.40 88888.00 2015-09-09 04:49:03.404 252 10845.46 143.31 55167.31 88888.00 2015-09-09 04:49:03.904 252 10845.62 143.26 55167.19 88888.00 2015-09-09 04:49:04.404 252 10845.67 143.23 55167.12 88888.00 2015-09-09 04:49:04.904 252 10845.82 143.23 55166.97 88888.00 2015-09-09 04:49:05.404 252 10845.97 143.21 55166.86 88888.00 2015-09-09 04:49:05.904 252 10846.09 143.25 55166.67 88888.00 2015-09-09 04:49:06.404 252 10846.19 143.22 55166.46 88888.00 2015-09-09 04:49:06.904 252 10846.34 143.23 55166.35 88888.00 2015-09-09 04:49:07.404 252 10846.49 143.25 55166.24 88888.00 2015-09-09 04:49:07.904 252 10846.59 143.22 55166.06 88888.00 2015-09-09 04:49:08.404 252 10846.75 143.18 55165.96 88888.00 2015-09-09 04:49:08.904 252 10846.91 143.24 55165.84 88888.00 2015-09-09 04:49:09.404 252 10847.05 143.23 55165.70 88888.00 2015-09-09 04:49:09.904 252 10847.23 143.19 55165.56 88888.00 2015-09-09 04:49:10.404 252 10847.34 143.22 55165.42 88888.00 2015-09-09 04:49:10.904 252 10847.50 143.24 55165.23 88888.00 2015-09-09 04:49:11.404 252 10847.63 143.23 55164.95 88888.00 2015-09-09 04:49:11.904 252 10847.78 143.27 55164.77 88888.00 2015-09-09 04:49:12.404 252 10847.85 143.36 55164.65 88888.00 2015-09-09 04:49:12.904 252 10847.92 143.33 55164.49 88888.00 2015-09-09 04:49:13.404 252 10848.10 143.32 55164.31 88888.00 2015-09-09 04:49:13.904 252 10848.26 143.35 55164.09 88888.00 2015-09-09 04:49:14.404 252 10848.48 143.31 55163.95 88888.00 2015-09-09 04:49:14.904 252 10848.67 143.31 55163.88 88888.00 2015-09-09 04:49:15.404 252 10848.88 143.32 55163.80 88888.00 2015-09-09 04:49:15.904 252 10849.02 143.25 55163.66 88888.00 2015-09-09 04:49:16.404 252 10849.22 143.32 55163.45 88888.00 2015-09-09 04:49:16.904 252 10849.40 143.36 55163.20 88888.00 2015-09-09 04:49:17.404 252 10849.58 143.35 55163.01 88888.00 2015-09-09 04:49:17.904 252 10849.74 143.35 55162.81 88888.00 2015-09-09 04:49:18.404 252 10849.93 143.33 55162.58 88888.00 2015-09-09 04:49:18.904 252 10850.16 143.34 55162.37 88888.00 2015-09-09 04:49:19.404 252 10850.31 143.33 55162.17 88888.00 2015-09-09 04:49:19.904 252 10850.48 143.35 55161.97 88888.00 2015-09-09 04:49:20.404 252 10850.66 143.41 55161.80 88888.00 2015-09-09 04:49:20.904 252 10850.84 143.46 55161.69 88888.00 2015-09-09 04:49:21.404 252 10850.97 143.52 55161.42 88888.00 2015-09-09 04:49:21.904 252 10851.16 143.56 55161.18 88888.00 2015-09-09 04:49:22.404 252 10851.30 143.58 55160.99 88888.00 2015-09-09 04:49:22.904 252 10851.42 143.66 55160.73 88888.00 2015-09-09 04:49:23.404 252 10851.55 143.69 55160.56 88888.00 2015-09-09 04:49:23.904 252 10851.65 143.72 55160.33 88888.00 2015-09-09 04:49:24.404 252 10851.79 143.74 55160.06 88888.00 2015-09-09 04:49:24.904 252 10851.91 143.78 55159.85 88888.00 2015-09-09 04:49:25.404 252 10852.02 143.80 55159.60 88888.00 2015-09-09 04:49:25.904 252 10852.13 143.80 55159.42 88888.00 2015-09-09 04:49:26.404 252 10852.25 143.78 55159.19 88888.00 2015-09-09 04:49:26.904 252 10852.39 143.84 55158.98 88888.00 2015-09-09 04:49:27.404 252 10852.52 143.84 55158.79 88888.00 2015-09-09 04:49:27.904 252 10852.70 143.84 55158.57 88888.00 2015-09-09 04:49:28.404 252 10852.86 143.86 55158.35 88888.00 2015-09-09 04:49:28.904 252 10853.01 143.91 55158.10 88888.00 2015-09-09 04:49:29.404 252 10853.17 143.95 55157.94 88888.00 2015-09-09 04:49:29.904 252 10853.33 143.93 55157.70 88888.00 2015-09-09 04:49:30.404 252 10853.46 143.92 55157.39 88888.00 2015-09-09 04:49:30.904 252 10853.62 143.97 55157.19 88888.00 2015-09-09 04:49:31.404 252 10853.79 144.00 55156.98 88888.00 2015-09-09 04:49:31.904 252 10853.96 143.98 55156.81 88888.00 2015-09-09 04:49:32.404 252 10854.13 144.00 55156.66 88888.00 2015-09-09 04:49:32.904 252 10854.32 144.06 55156.45 88888.00 2015-09-09 04:49:33.404 252 10854.52 144.15 55156.19 88888.00 2015-09-09 04:49:33.904 252 10854.63 144.23 55156.00 88888.00 2015-09-09 04:49:34.404 252 10854.76 144.26 55155.73 88888.00 2015-09-09 04:49:34.904 252 10854.96 144.34 55155.58 88888.00 2015-09-09 04:49:35.404 252 10855.10 144.39 55155.36 88888.00 2015-09-09 04:49:35.904 252 10855.17 144.48 55155.11 88888.00 2015-09-09 04:49:36.404 252 10855.24 144.59 55154.91 88888.00 2015-09-09 04:49:36.904 252 10855.37 144.66 55154.66 88888.00 2015-09-09 04:49:37.404 252 10855.42 144.79 55154.40 88888.00 2015-09-09 04:49:37.904 252 10855.50 144.92 55154.21 88888.00 2015-09-09 04:49:38.404 252 10855.57 145.01 55153.97 88888.00 2015-09-09 04:49:38.904 252 10855.69 145.09 55153.79 88888.00 2015-09-09 04:49:39.404 252 10855.78 145.13 55153.62 88888.00 2015-09-09 04:49:39.904 252 10855.85 145.19 55153.48 88888.00 2015-09-09 04:49:40.404 252 10855.94 145.25 55153.34 88888.00 2015-09-09 04:49:40.904 252 10856.05 145.27 55153.20 88888.00 2015-09-09 04:49:41.404 252 10856.18 145.36 55152.91 88888.00 2015-09-09 04:49:41.904 252 10856.21 145.38 55152.65 88888.00 2015-09-09 04:49:42.404 252 10856.32 145.46 55152.48 88888.00 2015-09-09 04:49:42.904 252 10856.39 145.59 55152.33 88888.00 2015-09-09 04:49:43.404 252 10856.41 145.69 55152.16 88888.00 2015-09-09 04:49:43.904 252 10856.37 145.74 55152.07 88888.00 2015-09-09 04:49:44.404 252 10856.41 145.83 55152.00 88888.00 2015-09-09 04:49:44.904 252 10856.44 145.84 55151.82 88888.00 2015-09-09 04:49:45.404 252 10856.53 145.86 55151.55 88888.00 2015-09-09 04:49:45.904 252 10856.58 145.95 55151.52 88888.00 2015-09-09 04:49:46.404 252 10856.63 146.03 55151.41 88888.00 2015-09-09 04:49:46.904 252 10856.64 146.06 55151.18 88888.00 2015-09-09 04:49:47.404 252 10856.67 146.11 55151.05 88888.00 2015-09-09 04:49:47.904 252 10856.72 146.12 55150.94 88888.00 2015-09-09 04:49:48.404 252 10856.75 146.14 55150.74 88888.00 2015-09-09 04:49:48.904 252 10856.79 146.22 55150.63 88888.00 2015-09-09 04:49:49.404 252 10856.85 146.22 55150.49 88888.00 2015-09-09 04:49:49.904 252 10856.93 146.22 55150.29 88888.00 2015-09-09 04:49:50.404 252 10856.98 146.29 55150.23 88888.00 2015-09-09 04:49:50.904 252 10857.01 146.38 55150.21 88888.00 2015-09-09 04:49:51.404 252 10857.07 146.39 55150.18 88888.00 2015-09-09 04:49:51.904 252 10857.09 146.48 55150.10 88888.00 2015-09-09 04:49:52.404 252 10857.17 146.54 55150.09 88888.00 2015-09-09 04:49:52.904 252 10857.26 146.56 55150.01 88888.00 2015-09-09 04:49:53.404 252 10857.31 146.60 55149.93 88888.00 2015-09-09 04:49:53.904 252 10857.43 146.59 55149.79 88888.00 2015-09-09 04:49:54.404 252 10857.51 146.60 55149.62 88888.00 2015-09-09 04:49:54.904 252 10857.59 146.55 55149.47 88888.00 2015-09-09 04:49:55.404 252 10857.66 146.54 55149.33 88888.00 2015-09-09 04:49:55.904 252 10857.80 146.61 55149.25 88888.00 2015-09-09 04:49:56.404 252 10857.89 146.65 55149.09 88888.00 2015-09-09 04:49:56.904 252 10857.95 146.69 55148.90 88888.00 2015-09-09 04:49:57.404 252 10858.04 146.67 55148.74 88888.00 2015-09-09 04:49:57.904 252 10858.10 146.71 55148.75 88888.00 2015-09-09 04:49:58.404 252 10858.27 146.71 55148.61 88888.00 2015-09-09 04:49:58.904 252 10858.40 146.79 55148.47 88888.00 2015-09-09 04:49:59.404 252 10858.53 146.81 55148.30 88888.00 2015-09-09 04:49:59.904 252 10858.74 146.84 55148.09 88888.00 2015-09-09 04:50:00.404 252 10858.87 146.90 55147.90 88888.00 2015-09-09 04:50:00.904 252 10859.03 146.89 55147.77 88888.00 2015-09-09 04:50:01.404 252 10859.09 146.97 55147.52 88888.00 2015-09-09 04:50:01.904 252 10859.15 147.02 55147.37 88888.00 2015-09-09 04:50:02.404 252 10859.23 147.02 55147.23 88888.00 2015-09-09 04:50:02.904 252 10859.34 147.10 55147.08 88888.00 2015-09-09 04:50:03.404 252 10859.36 147.14 55146.99 88888.00 2015-09-09 04:50:03.904 252 10859.39 147.18 55146.85 88888.00 2015-09-09 04:50:04.404 252 10859.46 147.20 55146.66 88888.00 2015-09-09 04:50:04.904 252 10859.58 147.20 55146.49 88888.00 2015-09-09 04:50:05.404 252 10859.66 147.20 55146.31 88888.00 2015-09-09 04:50:05.904 252 10859.76 147.19 55146.17 88888.00 2015-09-09 04:50:06.404 252 10859.88 147.22 55146.08 88888.00 2015-09-09 04:50:06.904 252 10859.94 147.24 55145.90 88888.00 2015-09-09 04:50:07.404 252 10859.98 147.29 55145.77 88888.00 2015-09-09 04:50:07.904 252 10860.05 147.29 55145.68 88888.00 2015-09-09 04:50:08.404 252 10860.14 147.30 55145.54 88888.00 2015-09-09 04:50:08.904 252 10860.25 147.35 55145.33 88888.00 2015-09-09 04:50:09.404 252 10860.28 147.40 55145.22 88888.00 2015-09-09 04:50:09.904 252 10860.29 147.41 55145.14 88888.00 2015-09-09 04:50:10.404 252 10860.31 147.43 55145.02 88888.00 2015-09-09 04:50:10.904 252 10860.40 147.45 55144.89 88888.00 2015-09-09 04:50:11.404 252 10860.44 147.53 55144.77 88888.00 2015-09-09 04:50:11.904 252 10860.48 147.57 55144.67 88888.00 2015-09-09 04:50:12.404 252 10860.55 147.58 55144.57 88888.00 2015-09-09 04:50:12.904 252 10860.62 147.65 55144.44 88888.00 2015-09-09 04:50:13.404 252 10860.60 147.69 55144.31 88888.00 2015-09-09 04:50:13.904 252 10860.61 147.74 55144.23 88888.00 2015-09-09 04:50:14.404 252 10860.70 147.81 55144.10 88888.00 2015-09-09 04:50:14.904 252 10860.77 147.80 55143.99 88888.00 2015-09-09 04:50:15.404 252 10860.83 147.84 55143.84 88888.00 2015-09-09 04:50:15.904 252 10860.88 147.92 55143.72 88888.00 2015-09-09 04:50:16.404 252 10860.95 148.00 55143.63 88888.00 2015-09-09 04:50:16.904 252 10861.07 148.08 55143.55 88888.00 2015-09-09 04:50:17.404 252 10861.12 148.14 55143.46 88888.00 2015-09-09 04:50:17.904 252 10861.24 148.16 55143.39 88888.00 2015-09-09 04:50:18.404 252 10861.29 148.17 55143.35 88888.00 2015-09-09 04:50:18.904 252 10861.34 148.25 55143.35 88888.00 2015-09-09 04:50:19.404 252 10861.38 148.23 55143.19 88888.00 2015-09-09 04:50:19.904 252 10861.41 148.24 55143.08 88888.00 2015-09-09 04:50:20.404 252 10861.45 148.24 55142.91 88888.00 2015-09-09 04:50:20.904 252 10861.53 148.31 55142.76 88888.00 2015-09-09 04:50:21.404 252 10861.63 148.32 55142.70 88888.00 2015-09-09 04:50:21.904 252 10861.74 148.31 55142.61 88888.00 2015-09-09 04:50:22.404 252 10861.81 148.32 55142.54 88888.00 2015-09-09 04:50:22.904 252 10861.80 148.38 55142.51 88888.00 2015-09-09 04:50:23.404 252 10861.85 148.48 55142.42 88888.00 2015-09-09 04:50:23.904 252 10861.91 148.50 55142.25 88888.00 2015-09-09 04:50:24.404 252 10862.00 148.51 55142.04 88888.00 2015-09-09 04:50:24.904 252 10862.02 148.55 55142.08 88888.00 2015-09-09 04:50:25.404 252 10862.08 148.59 55142.15 88888.00 2015-09-09 04:50:25.904 252 10862.18 148.62 55141.97 88888.00 2015-09-09 04:50:26.404 252 10862.23 148.68 55141.91 88888.00 2015-09-09 04:50:26.904 252 10862.28 148.74 55141.86 88888.00 2015-09-09 04:50:27.404 252 10862.38 148.75 55141.82 88888.00 2015-09-09 04:50:27.904 252 10862.48 148.80 55141.69 88888.00 2015-09-09 04:50:28.404 252 10862.59 148.85 55141.59 88888.00 2015-09-09 04:50:28.904 252 10862.70 148.90 55141.47 88888.00 2015-09-09 04:50:29.404 252 10862.75 149.01 55141.34 88888.00 2015-09-09 04:50:29.904 252 10862.84 149.09 55141.28 88888.00 2015-09-09 04:50:30.404 252 10862.95 149.14 55141.23 88888.00 2015-09-09 04:50:30.904 252 10863.06 149.15 55141.12 88888.00 2015-09-09 04:50:31.404 252 10863.10 149.23 55141.01 88888.00 2015-09-09 04:50:31.904 252 10863.13 149.26 55140.89 88888.00 2015-09-09 04:50:32.404 252 10863.20 149.32 55140.81 88888.00 2015-09-09 04:50:32.904 252 10863.31 149.35 55140.73 88888.00 2015-09-09 04:50:33.404 252 10863.42 149.32 55140.67 88888.00 2015-09-09 04:50:33.904 252 10863.46 149.34 55140.54 88888.00 2015-09-09 04:50:34.404 252 10863.58 149.35 55140.50 88888.00 2015-09-09 04:50:34.904 252 10863.68 149.35 55140.45 88888.00 2015-09-09 04:50:35.404 252 10863.79 149.38 55140.38 88888.00 2015-09-09 04:50:35.904 252 10863.97 149.44 55140.31 88888.00 2015-09-09 04:50:36.404 252 10864.06 149.49 55140.27 88888.00 2015-09-09 04:50:36.904 252 10864.14 149.55 55140.18 88888.00 2015-09-09 04:50:37.404 252 10864.27 149.59 55140.03 88888.00 2015-09-09 04:50:37.904 252 10864.33 149.63 55139.93 88888.00 2015-09-09 04:50:38.404 252 10864.42 149.64 55139.80 88888.00 2015-09-09 04:50:38.904 252 10864.51 149.68 55139.73 88888.00 2015-09-09 04:50:39.404 252 10864.61 149.71 55139.66 88888.00 2015-09-09 04:50:39.904 252 10864.70 149.72 55139.60 88888.00 2015-09-09 04:50:40.404 252 10864.85 149.77 55139.47 88888.00 2015-09-09 04:50:40.904 252 10865.01 149.88 55139.42 88888.00 2015-09-09 04:50:41.404 252 10865.05 149.95 55139.32 88888.00 2015-09-09 04:50:41.904 252 10865.11 150.01 55139.24 88888.00 2015-09-09 04:50:42.404 252 10865.24 150.07 55139.05 88888.00 2015-09-09 04:50:42.904 252 10865.33 150.17 55138.87 88888.00 2015-09-09 04:50:43.404 252 10865.45 150.26 55138.69 88888.00 2015-09-09 04:50:43.904 252 10865.58 150.33 55138.65 88888.00 2015-09-09 04:50:44.404 252 10865.67 150.40 55138.48 88888.00 2015-09-09 04:50:44.904 252 10865.69 150.42 55138.42 88888.00 2015-09-09 04:50:45.404 252 10865.84 150.56 55138.27 88888.00 2015-09-09 04:50:45.904 252 10865.95 150.70 55138.21 88888.00 2015-09-09 04:50:46.404 252 10866.04 150.82 55138.18 88888.00 2015-09-09 04:50:46.904 252 10866.13 150.98 55138.10 88888.00 2015-09-09 04:50:47.404 252 10866.11 151.04 55138.02 88888.00 2015-09-09 04:50:47.904 252 10866.21 151.17 55137.92 88888.00 2015-09-09 04:50:48.404 252 10866.32 151.29 55137.82 88888.00 2015-09-09 04:50:48.904 252 10866.40 151.43 55137.75 88888.00 2015-09-09 04:50:49.404 252 10866.35 151.52 55137.69 88888.00 2015-09-09 04:50:49.904 252 10866.37 151.64 55137.58 88888.00 2015-09-09 04:50:50.404 252 10866.46 151.68 55137.45 88888.00 2015-09-09 04:50:50.904 252 10866.56 151.85 55137.34 88888.00 2015-09-09 04:50:51.404 252 10866.71 151.92 55137.31 88888.00 2015-09-09 04:50:51.904 252 10866.86 151.96 55137.34 88888.00 2015-09-09 04:50:52.404 252 10866.93 152.00 55137.35 88888.00 2015-09-09 04:50:52.904 252 10867.07 152.09 55137.30 88888.00 2015-09-09 04:50:53.404 252 10867.24 152.20 55137.22 88888.00 2015-09-09 04:50:53.904 252 10867.31 152.27 55137.11 88888.00 2015-09-09 04:50:54.404 252 10867.44 152.35 55136.93 88888.00 2015-09-09 04:50:54.904 252 10867.54 152.45 55136.81 88888.00 2015-09-09 04:50:55.404 252 10867.60 152.55 55136.69 88888.00 2015-09-09 04:50:55.904 252 10867.68 152.63 55136.52 88888.00 2015-09-09 04:50:56.404 252 10867.78 152.70 55136.40 88888.00 2015-09-09 04:50:56.904 252 10867.87 152.77 55136.35 88888.00 2015-09-09 04:50:57.404 252 10867.96 152.85 55136.29 88888.00 2015-09-09 04:50:57.904 252 10868.03 152.90 55136.18 88888.00 2015-09-09 04:50:58.404 252 10868.17 152.96 55136.03 88888.00 2015-09-09 04:50:58.904 252 10868.31 153.04 55135.91 88888.00 2015-09-09 04:50:59.404 252 10868.44 153.13 55135.75 88888.00 2015-09-09 04:50:59.904 252 10868.54 153.21 55135.70 88888.00 2015-09-09 04:51:00.404 252 10868.67 153.27 55135.55 88888.00 2015-09-09 04:51:00.904 252 10868.81 153.31 55135.36 88888.00 2015-09-09 04:51:01.404 252 10868.92 153.38 55135.21 88888.00 2015-09-09 04:51:01.904 252 10869.07 153.46 55135.10 88888.00 2015-09-09 04:51:02.404 252 10869.18 153.56 55135.02 88888.00 2015-09-09 04:51:02.904 252 10869.30 153.63 55134.88 88888.00 2015-09-09 04:51:03.404 252 10869.38 153.71 55134.73 88888.00 2015-09-09 04:51:03.904 252 10869.44 153.78 55134.62 88888.00 2015-09-09 04:51:04.404 252 10869.54 153.95 55134.52 88888.00 2015-09-09 04:51:04.904 252 10869.66 154.05 55134.47 88888.00 2015-09-09 04:51:05.404 252 10869.72 154.12 55134.40 88888.00 2015-09-09 04:51:05.904 252 10869.85 154.19 55134.25 88888.00 2015-09-09 04:51:06.404 252 10869.95 154.23 55134.25 88888.00 2015-09-09 04:51:06.904 252 10870.05 154.28 55134.15 88888.00 2015-09-09 04:51:07.404 252 10870.15 154.40 55134.01 88888.00 2015-09-09 04:51:07.904 252 10870.31 154.45 55133.87 88888.00 2015-09-09 04:51:08.404 252 10870.40 154.57 55133.72 88888.00 2015-09-09 04:51:08.904 252 10870.57 154.61 55133.64 88888.00 2015-09-09 04:51:09.404 252 10870.69 154.67 55133.53 88888.00 2015-09-09 04:51:09.904 252 10870.76 154.76 55133.44 88888.00 2015-09-09 04:51:10.404 252 10870.90 154.81 55133.31 88888.00 2015-09-09 04:51:10.904 252 10871.00 154.85 55133.16 88888.00 2015-09-09 04:51:11.404 252 10871.10 155.02 55133.00 88888.00 2015-09-09 04:51:11.904 252 10871.22 155.08 55132.84 88888.00 2015-09-09 04:51:12.404 252 10871.26 155.14 55132.74 88888.00 2015-09-09 04:51:12.904 252 10871.33 155.29 55132.61 88888.00 2015-09-09 04:51:13.404 252 10871.41 155.34 55132.48 88888.00 2015-09-09 04:51:13.904 252 10871.54 155.39 55132.42 88888.00 2015-09-09 04:51:14.404 252 10871.68 155.39 55132.32 88888.00 2015-09-09 04:51:14.904 252 10871.80 155.47 55132.19 88888.00 2015-09-09 04:51:15.404 252 10871.89 155.57 55132.12 88888.00 2015-09-09 04:51:15.904 252 10872.00 155.56 55131.98 88888.00 2015-09-09 04:51:16.404 252 10872.10 155.66 55131.82 88888.00 2015-09-09 04:51:16.904 252 10872.19 155.67 55131.67 88888.00 2015-09-09 04:51:17.404 252 10872.22 155.72 55131.54 88888.00 2015-09-09 04:51:17.904 252 10872.28 155.85 55131.44 88888.00 2015-09-09 04:51:18.404 252 10872.41 155.92 55131.32 88888.00 2015-09-09 04:51:18.904 252 10872.48 156.00 55131.24 88888.00 2015-09-09 04:51:19.404 252 10872.56 156.06 55131.15 88888.00 2015-09-09 04:51:19.904 252 10872.68 156.07 55131.05 88888.00 2015-09-09 04:51:20.404 252 10872.78 156.11 55131.00 88888.00 2015-09-09 04:51:20.904 252 10872.93 156.15 55130.96 88888.00 2015-09-09 04:51:21.404 252 10873.03 156.22 55130.90 88888.00 2015-09-09 04:51:21.904 252 10873.17 156.28 55130.85 88888.00 2015-09-09 04:51:22.404 252 10873.31 156.42 55130.82 88888.00 2015-09-09 04:51:22.904 252 10873.41 156.53 55130.72 88888.00 2015-09-09 04:51:23.404 252 10873.53 156.60 55130.59 88888.00 2015-09-09 04:51:23.904 252 10873.66 156.66 55130.53 88888.00 2015-09-09 04:51:24.404 252 10873.73 156.70 55130.45 88888.00 2015-09-09 04:51:24.904 252 10873.84 156.74 55130.35 88888.00 2015-09-09 04:51:25.404 252 10873.97 156.78 55130.21 88888.00 2015-09-09 04:51:25.904 252 10874.05 156.85 55130.02 88888.00 2015-09-09 04:51:26.404 252 10874.11 156.95 55129.98 88888.00 2015-09-09 04:51:26.904 252 10874.25 157.01 55129.96 88888.00 2015-09-09 04:51:27.404 252 10874.32 157.07 55129.91 88888.00 2015-09-09 04:51:27.904 252 10874.42 157.18 55129.84 88888.00 2015-09-09 04:51:28.404 252 10874.52 157.25 55129.83 88888.00 2015-09-09 04:51:28.904 252 10874.60 157.28 55129.76 88888.00 2015-09-09 04:51:29.404 252 10874.72 157.33 55129.62 88888.00 2015-09-09 04:51:29.904 252 10874.87 157.38 55129.56 88888.00 2015-09-09 04:51:30.404 252 10874.92 157.43 55129.48 88888.00 2015-09-09 04:51:30.904 252 10875.08 157.44 55129.41 88888.00 2015-09-09 04:51:31.404 252 10875.24 157.44 55129.34 88888.00 2015-09-09 04:51:31.904 252 10875.44 157.44 55129.22 88888.00 2015-09-09 04:51:32.405 252 10875.62 157.43 55129.09 88888.00 2015-09-09 04:51:32.905 252 10875.80 157.51 55128.98 88888.00 2015-09-09 04:51:33.405 252 10875.91 157.54 55128.92 88888.00 2015-09-09 04:51:33.905 252 10876.03 157.57 55128.83 88888.00 2015-09-09 04:51:34.405 252 10876.22 157.60 55128.75 88888.00 2015-09-09 04:51:34.905 252 10876.36 157.66 55128.62 88888.00 2015-09-09 04:51:35.405 252 10876.51 157.65 55128.48 88888.00 2015-09-09 04:51:35.905 252 10876.69 157.66 55128.35 88888.00 2015-09-09 04:51:36.405 252 10876.81 157.68 55128.21 88888.00 2015-09-09 04:51:36.905 252 10876.97 157.72 55128.08 88888.00 2015-09-09 04:51:37.405 252 10877.13 157.80 55127.99 88888.00 2015-09-09 04:51:37.905 252 10877.21 157.78 55127.87 88888.00 2015-09-09 04:51:38.405 252 10877.37 157.83 55127.75 88888.00 2015-09-09 04:51:38.905 252 10877.48 157.88 55127.54 88888.00 2015-09-09 04:51:39.405 252 10877.60 157.88 55127.41 88888.00 2015-09-09 04:51:39.905 252 10877.75 157.87 55127.25 88888.00 2015-09-09 04:51:40.405 252 10877.89 157.93 55127.08 88888.00 2015-09-09 04:51:40.905 252 10877.97 157.96 55126.98 88888.00 2015-09-09 04:51:41.405 252 10878.02 157.96 55126.80 88888.00 2015-09-09 04:51:41.905 252 10878.05 157.94 55126.58 88888.00 2015-09-09 04:51:42.405 252 10878.13 157.93 55126.50 88888.00 2015-09-09 04:51:42.905 252 10878.28 157.87 55126.43 88888.00 2015-09-09 04:51:43.405 252 10878.41 157.84 55126.37 88888.00 2015-09-09 04:51:43.905 252 10878.55 157.84 55126.34 88888.00 2015-09-09 04:51:44.405 252 10878.70 157.89 55126.37 88888.00 2015-09-09 04:51:44.905 252 10878.88 157.89 55126.29 88888.00 2015-09-09 04:51:45.405 252 10879.01 157.93 55126.17 88888.00 2015-09-09 04:51:45.905 252 10879.15 157.93 55126.03 88888.00 2015-09-09 04:51:46.405 252 10879.31 157.94 55125.89 88888.00 2015-09-09 04:51:46.905 252 10879.46 158.02 55125.79 88888.00 2015-09-09 04:51:47.405 252 10879.59 158.08 55125.65 88888.00 2015-09-09 04:51:47.905 252 10879.73 158.06 55125.55 88888.00 2015-09-09 04:51:48.405 252 10879.83 158.09 55125.54 88888.00 2015-09-09 04:51:48.905 252 10879.95 158.10 55125.46 88888.00 2015-09-09 04:51:49.405 252 10880.03 158.12 55125.41 88888.00 2015-09-09 04:51:49.905 252 10880.15 158.16 55125.29 88888.00 2015-09-09 04:51:50.405 252 10880.30 158.12 55125.15 88888.00 2015-09-09 04:51:50.905 252 10880.40 158.18 55125.00 88888.00 2015-09-09 04:51:51.405 252 10880.50 158.21 55124.86 88888.00 2015-09-09 04:51:51.905 252 10880.58 158.20 55124.79 88888.00 2015-09-09 04:51:52.405 252 10880.62 158.22 55124.74 88888.00 2015-09-09 04:51:52.905 252 10880.72 158.18 55124.68 88888.00 2015-09-09 04:51:53.405 252 10880.82 158.19 55124.51 88888.00 2015-09-09 04:51:53.905 252 10880.89 158.17 55124.53 88888.00 2015-09-09 04:51:54.405 252 10880.98 158.19 55124.52 88888.00 2015-09-09 04:51:54.905 252 10881.13 158.18 55124.32 88888.00 2015-09-09 04:51:55.405 252 10881.29 158.18 55124.21 88888.00 2015-09-09 04:51:55.905 252 10881.43 158.18 55124.18 88888.00 2015-09-09 04:51:56.405 252 10881.57 158.13 55124.09 88888.00 2015-09-09 04:51:56.905 252 10881.76 158.06 55123.92 88888.00 2015-09-09 04:51:57.405 252 10881.95 158.10 55123.81 88888.00 2015-09-09 04:51:57.905 252 10882.09 158.10 55123.72 88888.00 2015-09-09 04:51:58.405 252 10882.28 158.04 55123.62 88888.00 2015-09-09 04:51:58.905 252 10882.54 158.03 55123.53 88888.00 2015-09-09 04:51:59.405 252 10882.78 158.03 55123.43 88888.00 2015-09-09 04:51:59.905 252 10882.99 158.00 55123.35 88888.00 2015-09-09 04:52:00.405 252 10883.18 158.01 55123.22 88888.00 2015-09-09 04:52:00.905 252 10883.41 158.04 55123.08 88888.00 2015-09-09 04:52:01.405 252 10883.69 158.01 55122.92 88888.00 2015-09-09 04:52:01.905 252 10883.86 158.06 55122.73 88888.00 2015-09-09 04:52:02.405 252 10884.08 158.13 55122.63 88888.00 2015-09-09 04:52:02.905 252 10884.29 158.19 55122.64 88888.00 2015-09-09 04:52:03.405 252 10884.49 158.22 55122.49 88888.00 2015-09-09 04:52:03.905 252 10884.67 158.30 55122.33 88888.00 2015-09-09 04:52:04.405 252 10884.86 158.39 55122.14 88888.00 2015-09-09 04:52:04.905 252 10885.02 158.43 55121.99 88888.00 2015-09-09 04:52:05.405 252 10885.16 158.48 55121.89 88888.00 2015-09-09 04:52:05.905 252 10885.33 158.52 55121.70 88888.00 2015-09-09 04:52:06.405 252 10885.50 158.56 55121.53 88888.00 2015-09-09 04:52:06.905 252 10885.63 158.54 55121.41 88888.00 2015-09-09 04:52:07.405 252 10885.78 158.58 55121.32 88888.00 2015-09-09 04:52:07.905 252 10885.87 158.60 55121.17 88888.00 2015-09-09 04:52:08.405 252 10885.96 158.61 55121.02 88888.00 2015-09-09 04:52:08.905 252 10886.06 158.59 55120.94 88888.00 2015-09-09 04:52:09.405 252 10886.17 158.61 55120.85 88888.00 2015-09-09 04:52:09.905 252 10886.28 158.67 55120.73 88888.00 2015-09-09 04:52:10.405 252 10886.44 158.70 55120.62 88888.00 2015-09-09 04:52:10.905 252 10886.57 158.72 55120.55 88888.00 2015-09-09 04:52:11.405 252 10886.65 158.75 55120.47 88888.00 2015-09-09 04:52:11.905 252 10886.74 158.79 55120.37 88888.00 2015-09-09 04:52:12.405 252 10886.83 158.82 55120.23 88888.00 2015-09-09 04:52:12.905 252 10886.91 158.84 55120.13 88888.00 2015-09-09 04:52:13.405 252 10887.01 158.87 55120.07 88888.00 2015-09-09 04:52:13.905 252 10887.11 158.89 55120.06 88888.00 2015-09-09 04:52:14.405 252 10887.26 158.98 55119.97 88888.00 2015-09-09 04:52:14.905 252 10887.39 159.03 55119.85 88888.00 2015-09-09 04:52:15.405 252 10887.54 159.09 55119.76 88888.00 2015-09-09 04:52:15.905 252 10887.68 159.06 55119.67 88888.00 2015-09-09 04:52:16.405 252 10887.80 159.06 55119.60 88888.00 2015-09-09 04:52:16.905 252 10887.95 159.03 55119.62 88888.00 2015-09-09 04:52:17.405 252 10888.16 159.05 55119.56 88888.00 2015-09-09 04:52:17.905 252 10888.35 159.06 55119.47 88888.00 2015-09-09 04:52:18.405 252 10888.53 159.06 55119.39 88888.00 2015-09-09 04:52:18.905 252 10888.69 159.12 55119.38 88888.00 2015-09-09 04:52:19.405 252 10888.84 159.11 55119.31 88888.00 2015-09-09 04:52:19.905 252 10889.04 159.13 55119.18 88888.00 2015-09-09 04:52:20.405 252 10889.26 159.09 55119.10 88888.00 2015-09-09 04:52:20.905 252 10889.45 159.18 55119.06 88888.00 2015-09-09 04:52:21.405 252 10889.60 159.22 55118.98 88888.00 2015-09-09 04:52:21.905 252 10889.81 159.18 55118.88 88888.00 2015-09-09 04:52:22.405 252 10889.98 159.24 55118.80 88888.00 2015-09-09 04:52:22.905 252 10890.21 159.23 55118.73 88888.00 2015-09-09 04:52:23.405 252 10890.42 159.24 55118.59 88888.00 2015-09-09 04:52:23.905 252 10890.60 159.21 55118.40 88888.00 2015-09-09 04:52:24.405 252 10890.81 159.20 55118.30 88888.00 2015-09-09 04:52:24.905 252 10891.01 159.17 55118.28 88888.00 2015-09-09 04:52:25.405 252 10891.15 159.17 55118.21 88888.00 2015-09-09 04:52:25.905 252 10891.38 159.21 55118.11 88888.00 2015-09-09 04:52:26.405 252 10891.62 159.27 55117.96 88888.00 2015-09-09 04:52:26.905 252 10891.87 159.26 55117.82 88888.00 2015-09-09 04:52:27.405 252 10892.03 159.28 55117.70 88888.00 2015-09-09 04:52:27.905 252 10892.22 159.29 55117.51 88888.00 2015-09-09 04:52:28.405 252 10892.49 159.27 55117.57 88888.00 2015-09-09 04:52:28.905 252 10892.74 159.27 55117.43 88888.00 2015-09-09 04:52:29.405 252 10892.97 159.23 55117.30 88888.00 2015-09-09 04:52:29.905 252 10893.24 159.22 55117.13 88888.00 2015-09-09 04:52:30.405 252 10893.48 159.24 55116.96 88888.00 2015-09-09 04:52:30.905 252 10893.74 159.21 55116.84 88888.00 2015-09-09 04:52:31.405 252 10893.97 159.26 55116.80 88888.00 2015-09-09 04:52:31.905 252 10894.20 159.34 55116.70 88888.00 2015-09-09 04:52:32.405 252 10894.44 159.40 55116.52 88888.00 2015-09-09 04:52:32.905 252 10894.62 159.46 55116.31 88888.00 2015-09-09 04:52:33.405 252 10894.83 159.45 55116.16 88888.00 2015-09-09 04:52:33.905 252 10895.01 159.43 55116.02 88888.00 2015-09-09 04:52:34.405 252 10895.23 159.36 55115.83 88888.00 2015-09-09 04:52:34.905 252 10895.42 159.34 55115.71 88888.00 2015-09-09 04:52:35.405 252 10895.63 159.38 55115.57 88888.00 2015-09-09 04:52:35.905 252 10895.89 159.38 55115.44 88888.00 2015-09-09 04:52:36.405 252 10896.13 159.39 55115.32 88888.00 2015-09-09 04:52:36.905 252 10896.34 159.39 55115.19 88888.00 2015-09-09 04:52:37.405 252 10896.55 159.36 55114.98 88888.00 2015-09-09 04:52:37.905 252 10896.78 159.36 55114.86 88888.00 2015-09-09 04:52:38.405 252 10896.99 159.43 55114.69 88888.00 2015-09-09 04:52:38.905 252 10897.16 159.48 55114.62 88888.00 2015-09-09 04:52:39.405 252 10897.31 159.51 55114.51 88888.00 2015-09-09 04:52:39.905 252 10897.45 159.52 55114.32 88888.00 2015-09-09 04:52:40.405 252 10897.66 159.56 55114.12 88888.00 2015-09-09 04:52:40.905 252 10897.83 159.63 55113.96 88888.00 2015-09-09 04:52:41.405 252 10898.03 159.66 55113.88 88888.00 2015-09-09 04:52:41.905 252 10898.21 159.69 55113.75 88888.00 2015-09-09 04:52:42.405 252 10898.35 159.77 55113.69 88888.00 2015-09-09 04:52:42.905 252 10898.50 159.78 55113.56 88888.00 2015-09-09 04:52:43.405 252 10898.66 159.79 55113.38 88888.00 2015-09-09 04:52:43.905 252 10898.81 159.85 55113.19 88888.00 2015-09-09 04:52:44.405 252 10898.97 159.86 55113.04 88888.00 2015-09-09 04:52:44.905 252 10899.15 159.85 55112.90 88888.00 2015-09-09 04:52:45.405 252 10899.33 159.88 55112.74 88888.00 2015-09-09 04:52:45.905 252 10899.49 159.89 55112.57 88888.00 2015-09-09 04:52:46.405 252 10899.66 159.91 55112.55 88888.00 2015-09-09 04:52:46.905 252 10899.83 160.00 55112.42 88888.00 2015-09-09 04:52:47.405 252 10899.97 160.06 55112.30 88888.00 2015-09-09 04:52:47.905 252 10900.17 160.07 55112.12 88888.00 2015-09-09 04:52:48.405 252 10900.39 160.04 55111.93 88888.00 2015-09-09 04:52:48.905 252 10900.55 160.06 55111.82 88888.00 2015-09-09 04:52:49.405 252 10900.70 160.10 55111.71 88888.00 2015-09-09 04:52:49.905 252 10900.89 160.05 55111.52 88888.00 2015-09-09 04:52:50.405 252 10901.07 160.08 55111.43 88888.00 2015-09-09 04:52:50.905 252 10901.27 160.17 55111.26 88888.00 2015-09-09 04:52:51.405 252 10901.45 160.14 55111.06 88888.00 2015-09-09 04:52:51.905 252 10901.62 160.15 55110.91 88888.00 2015-09-09 04:52:52.405 252 10901.81 160.13 55110.76 88888.00 2015-09-09 04:52:52.905 252 10901.99 160.04 55110.67 88888.00 2015-09-09 04:52:53.405 252 10902.12 160.00 55110.57 88888.00 2015-09-09 04:52:53.905 252 10902.26 159.96 55110.36 88888.00 2015-09-09 04:52:54.405 252 10902.44 159.88 55110.18 88888.00 2015-09-09 04:52:54.905 252 10902.65 159.85 55110.05 88888.00 2015-09-09 04:52:55.405 252 10902.86 159.81 55109.96 88888.00 2015-09-09 04:52:55.905 252 10903.06 159.74 55109.87 88888.00 2015-09-09 04:52:56.405 252 10903.20 159.61 55109.69 88888.00 2015-09-09 04:52:56.905 252 10903.40 159.57 55109.52 88888.00 2015-09-09 04:52:57.405 252 10903.61 159.56 55109.41 88888.00 2015-09-09 04:52:57.905 252 10903.78 159.54 55109.28 88888.00 2015-09-09 04:52:58.405 252 10903.89 159.56 55109.15 88888.00 2015-09-09 04:52:58.905 252 10904.09 159.48 55108.99 88888.00 2015-09-09 04:52:59.405 252 10904.35 159.47 55108.89 88888.00 2015-09-09 04:52:59.905 252 10904.60 159.45 55108.66 88888.00 2015-09-09 04:53:00.405 252 10904.76 159.41 55108.44 88888.00 2015-09-09 04:53:00.905 252 10904.90 159.48 55108.30 88888.00 2015-09-09 04:53:01.405 252 10905.04 159.43 55108.18 88888.00 2015-09-09 04:53:01.905 252 10905.24 159.35 55108.05 88888.00 2015-09-09 04:53:02.405 252 10905.41 159.27 55107.82 88888.00 2015-09-09 04:53:02.905 252 10905.56 159.22 55107.77 88888.00 2015-09-09 04:53:03.405 252 10905.77 159.14 55107.74 88888.00 2015-09-09 04:53:03.905 252 10905.89 159.10 55107.57 88888.00 2015-09-09 04:53:04.405 252 10906.07 159.07 55107.49 88888.00 2015-09-09 04:53:04.905 252 10906.31 159.05 55107.37 88888.00 2015-09-09 04:53:05.405 252 10906.51 158.98 55107.29 88888.00 2015-09-09 04:53:05.905 252 10906.70 158.94 55107.28 88888.00 2015-09-09 04:53:06.405 252 10906.91 158.94 55107.22 88888.00 2015-09-09 04:53:06.905 252 10907.14 158.89 55106.99 88888.00 2015-09-09 04:53:07.405 252 10907.29 158.90 55106.89 88888.00 2015-09-09 04:53:07.905 252 10907.44 158.93 55106.81 88888.00 2015-09-09 04:53:08.405 252 10907.58 158.95 55106.64 88888.00 2015-09-09 04:53:08.905 252 10907.75 158.93 55106.47 88888.00 2015-09-09 04:53:09.405 252 10907.90 158.94 55106.37 88888.00 2015-09-09 04:53:09.905 252 10908.05 158.89 55106.29 88888.00 2015-09-09 04:53:10.405 252 10908.19 158.90 55106.18 88888.00 2015-09-09 04:53:10.905 252 10908.38 158.90 55106.02 88888.00 2015-09-09 04:53:11.405 252 10908.48 158.88 55105.91 88888.00 2015-09-09 04:53:11.905 252 10908.63 158.85 55105.73 88888.00 2015-09-09 04:53:12.405 252 10908.76 158.85 55105.59 88888.00 2015-09-09 04:53:12.905 252 10908.90 158.88 55105.48 88888.00 2015-09-09 04:53:13.405 252 10909.05 158.86 55105.37 88888.00 2015-09-09 04:53:13.905 252 10909.18 158.88 55105.30 88888.00 2015-09-09 04:53:14.405 252 10909.29 158.92 55105.21 88888.00 2015-09-09 04:53:14.905 252 10909.47 158.95 55105.15 88888.00 2015-09-09 04:53:15.405 252 10909.63 158.89 55105.00 88888.00 2015-09-09 04:53:15.905 252 10909.74 158.88 55104.82 88888.00 2015-09-09 04:53:16.405 252 10909.80 158.89 55104.66 88888.00 2015-09-09 04:53:16.905 252 10909.95 158.87 55104.59 88888.00 2015-09-09 04:53:17.405 252 10910.07 158.89 55104.52 88888.00 2015-09-09 04:53:17.905 252 10910.23 158.88 55104.38 88888.00 2015-09-09 04:53:18.405 252 10910.42 158.80 55104.26 88888.00 2015-09-09 04:53:18.905 252 10910.52 158.80 55104.16 88888.00 2015-09-09 04:53:19.405 252 10910.63 158.85 55104.03 88888.00 2015-09-09 04:53:19.905 252 10910.70 158.86 55103.90 88888.00 2015-09-09 04:53:20.405 252 10910.75 158.79 55103.84 88888.00 2015-09-09 04:53:20.905 252 10910.94 158.76 55103.73 88888.00 2015-09-09 04:53:21.405 252 10911.07 158.77 55103.69 88888.00 2015-09-09 04:53:21.905 252 10911.20 158.70 55103.57 88888.00 2015-09-09 04:53:22.405 252 10911.29 158.68 55103.48 88888.00 2015-09-09 04:53:22.905 252 10911.31 158.64 55103.42 88888.00 2015-09-09 04:53:23.405 252 10911.35 158.69 55103.34 88888.00 2015-09-09 04:53:23.905 252 10911.43 158.65 55103.34 88888.00 2015-09-09 04:53:24.405 252 10911.50 158.63 55103.21 88888.00 2015-09-09 04:53:24.905 252 10911.56 158.59 55103.18 88888.00 2015-09-09 04:53:25.405 252 10911.63 158.53 55103.13 88888.00 2015-09-09 04:53:25.905 252 10911.64 158.53 55103.14 88888.00 2015-09-09 04:53:26.405 252 10911.77 158.51 55103.07 88888.00 2015-09-09 04:53:26.905 252 10911.87 158.47 55103.00 88888.00 2015-09-09 04:53:27.405 252 10911.92 158.45 55103.03 88888.00 2015-09-09 04:53:27.905 252 10911.99 158.46 55103.01 88888.00 2015-09-09 04:53:28.405 252 10912.09 158.45 55102.96 88888.00 2015-09-09 04:53:28.905 252 10912.21 158.39 55102.87 88888.00 2015-09-09 04:53:29.405 252 10912.32 158.29 55102.82 88888.00 2015-09-09 04:53:29.905 252 10912.48 158.25 55102.77 88888.00 2015-09-09 04:53:30.405 252 10912.58 158.14 55102.72 88888.00 2015-09-09 04:53:30.905 252 10912.69 158.11 55102.52 88888.00 2015-09-09 04:53:31.405 252 10912.83 158.09 55102.40 88888.00 2015-09-09 04:53:31.905 252 10912.97 158.03 55102.28 88888.00 2015-09-09 04:53:32.405 252 10913.00 157.95 55102.25 88888.00 2015-09-09 04:53:32.905 252 10913.10 157.86 55102.08 88888.00 2015-09-09 04:53:33.405 252 10913.24 157.78 55101.88 88888.00 2015-09-09 04:53:33.905 252 10913.30 157.77 55101.86 88888.00 2015-09-09 04:53:34.405 252 10913.37 157.77 55101.90 88888.00 2015-09-09 04:53:34.905 252 10913.50 157.66 55101.89 88888.00 2015-09-09 04:53:35.405 252 10913.66 157.63 55101.86 88888.00 2015-09-09 04:53:35.905 252 10913.80 157.58 55101.73 88888.00 2015-09-09 04:53:36.405 252 10913.93 157.59 55101.59 88888.00 2015-09-09 04:53:36.905 252 10913.99 157.52 55101.50 88888.00 2015-09-09 04:53:37.405 252 10914.07 157.46 55101.42 88888.00 2015-09-09 04:53:37.905 252 10914.12 157.45 55101.38 88888.00 2015-09-09 04:53:38.405 252 10914.19 157.40 55101.35 88888.00 2015-09-09 04:53:38.905 252 10914.29 157.40 55101.26 88888.00 2015-09-09 04:53:39.405 252 10914.34 157.38 55101.15 88888.00 2015-09-09 04:53:39.905 252 10914.44 157.35 55101.06 88888.00 2015-09-09 04:53:40.405 252 10914.55 157.35 55101.05 88888.00 2015-09-09 04:53:40.905 252 10914.59 157.38 55100.96 88888.00 2015-09-09 04:53:41.405 252 10914.74 157.36 55100.88 88888.00 2015-09-09 04:53:41.905 252 10914.87 157.30 55100.85 88888.00 2015-09-09 04:53:42.405 252 10914.95 157.25 55100.84 88888.00 2015-09-09 04:53:42.905 252 10915.01 157.23 55100.81 88888.00 2015-09-09 04:53:43.405 252 10915.14 157.23 55100.75 88888.00 2015-09-09 04:53:43.905 252 10915.28 157.13 55100.64 88888.00 2015-09-09 04:53:44.405 252 10915.40 156.95 55100.55 88888.00 2015-09-09 04:53:44.905 252 10915.46 156.89 55100.39 88888.00 2015-09-09 04:53:45.405 252 10915.50 156.85 55100.28 88888.00 2015-09-09 04:53:45.905 252 10915.54 156.73 55100.20 88888.00 2015-09-09 04:53:46.405 252 10915.61 156.65 55100.10 88888.00 2015-09-09 04:53:46.905 252 10915.79 156.57 55100.01 88888.00 2015-09-09 04:53:47.405 252 10915.96 156.48 55099.93 88888.00 2015-09-09 04:53:47.905 252 10916.13 156.43 55099.94 88888.00 2015-09-09 04:53:48.405 252 10916.32 156.37 55099.88 88888.00 2015-09-09 04:53:48.905 252 10916.49 156.26 55099.75 88888.00 2015-09-09 04:53:49.405 252 10916.58 156.13 55099.57 88888.00 2015-09-09 04:53:49.905 252 10916.69 156.13 55099.38 88888.00 2015-09-09 04:53:50.405 252 10916.81 156.06 55099.28 88888.00 2015-09-09 04:53:50.905 252 10916.96 155.97 55099.15 88888.00 2015-09-09 04:53:51.405 252 10917.12 155.88 55099.01 88888.00 2015-09-09 04:53:51.905 252 10917.27 155.82 55098.99 88888.00 2015-09-09 04:53:52.405 252 10917.46 155.74 55098.98 88888.00 2015-09-09 04:53:52.905 252 10917.64 155.63 55098.91 88888.00 2015-09-09 04:53:53.405 252 10917.80 155.52 55098.73 88888.00 2015-09-09 04:53:53.905 252 10917.99 155.42 55098.64 88888.00 2015-09-09 04:53:54.405 252 10918.15 155.38 55098.56 88888.00 2015-09-09 04:53:54.905 252 10918.31 155.32 55098.42 88888.00 2015-09-09 04:53:55.405 252 10918.46 155.30 55098.25 88888.00 2015-09-09 04:53:55.905 252 10918.57 155.23 55098.04 88888.00 2015-09-09 04:53:56.405 252 10918.64 155.13 55097.93 88888.00 2015-09-09 04:53:56.905 252 10918.82 155.06 55097.82 88888.00 2015-09-09 04:53:57.405 252 10918.88 155.05 55097.70 88888.00 2015-09-09 04:53:57.905 252 10918.98 154.98 55097.57 88888.00 2015-09-09 04:53:58.405 252 10919.17 154.84 55097.48 88888.00 2015-09-09 04:53:58.905 252 10919.37 154.74 55097.32 88888.00 2015-09-09 04:53:59.405 252 10919.57 154.64 55097.14 88888.00 2015-09-09 04:53:59.905 252 10919.73 154.49 55096.94 88888.00 2015-09-09 04:54:00.405 252 10919.88 154.38 55096.73 88888.00 2015-09-09 04:54:00.905 252 10920.06 154.23 55096.53 88888.00 2015-09-09 04:54:01.405 252 10920.16 154.06 55096.38 88888.00 2015-09-09 04:54:01.905 252 10920.29 153.87 55096.19 88888.00 2015-09-09 04:54:02.405 252 10920.42 153.70 55096.09 88888.00 2015-09-09 04:54:02.905 252 10920.58 153.55 55095.87 88888.00 2015-09-09 04:54:03.405 252 10920.82 153.37 55095.80 88888.00 2015-09-09 04:54:03.905 252 10921.02 153.14 55095.63 88888.00 2015-09-09 04:54:04.405 252 10921.14 153.04 55095.47 88888.00 2015-09-09 04:54:04.905 252 10921.30 152.90 55095.27 88888.00 2015-09-09 04:54:05.405 252 10921.49 152.72 55095.09 88888.00 2015-09-09 04:54:05.905 252 10921.57 152.63 55094.91 88888.00 2015-09-09 04:54:06.405 252 10921.68 152.53 55094.67 88888.00 2015-09-09 04:54:06.905 252 10921.86 152.43 55094.50 88888.00 2015-09-09 04:54:07.405 252 10922.08 152.29 55094.38 88888.00 2015-09-09 04:54:07.905 252 10922.25 152.20 55094.26 88888.00 2015-09-09 04:54:08.405 252 10922.35 152.14 55094.07 88888.00 2015-09-09 04:54:08.905 252 10922.49 152.05 55093.77 88888.00 2015-09-09 04:54:09.405 252 10922.59 152.00 55093.61 88888.00 2015-09-09 04:54:09.905 252 10922.71 151.97 55093.49 88888.00 2015-09-09 04:54:10.405 252 10922.83 151.91 55093.38 88888.00 2015-09-09 04:54:10.905 252 10922.97 151.83 55093.13 88888.00 2015-09-09 04:54:11.405 252 10923.06 151.74 55093.04 88888.00 2015-09-09 04:54:11.905 252 10923.18 151.74 55092.83 88888.00 2015-09-09 04:54:12.405 252 10923.32 151.60 55092.52 88888.00 2015-09-09 04:54:12.905 252 10923.44 151.54 55092.40 88888.00 2015-09-09 04:54:13.405 252 10923.56 151.49 55092.20 88888.00 2015-09-09 04:54:13.905 252 10923.66 151.42 55092.05 88888.00 2015-09-09 04:54:14.405 252 10923.76 151.41 55091.91 88888.00 2015-09-09 04:54:14.905 252 10923.85 151.34 55091.97 88888.00 2015-09-09 04:54:15.405 252 10923.94 151.27 55091.84 88888.00 2015-09-09 04:54:15.905 252 10924.07 151.25 55091.43 88888.00 2015-09-09 04:54:16.405 252 10924.16 151.18 55091.28 88888.00 2015-09-09 04:54:16.905 252 10924.28 151.12 55091.03 88888.00 2015-09-09 04:54:17.405 252 10924.43 151.07 55090.77 88888.00 2015-09-09 04:54:17.905 252 10924.58 150.94 55090.64 88888.00 2015-09-09 04:54:18.405 252 10924.63 150.95 55090.55 88888.00 2015-09-09 04:54:18.905 252 10924.66 150.90 55090.45 88888.00 2015-09-09 04:54:19.405 252 10924.66 150.86 55090.30 88888.00 2015-09-09 04:54:19.905 252 10924.73 150.84 55090.07 88888.00 2015-09-09 04:54:20.405 252 10924.74 150.81 55090.01 88888.00 2015-09-09 04:54:20.905 252 10924.78 150.78 55089.88 88888.00 2015-09-09 04:54:21.405 252 10924.84 150.74 55089.75 88888.00 2015-09-09 04:54:21.905 252 10924.89 150.64 55089.65 88888.00 2015-09-09 04:54:22.405 252 10924.94 150.57 55089.53 88888.00 2015-09-09 04:54:22.905 252 10925.02 150.58 55089.41 88888.00 2015-09-09 04:54:23.405 252 10925.10 150.61 55089.30 88888.00 2015-09-09 04:54:23.905 252 10925.18 150.59 55089.17 88888.00 2015-09-09 04:54:24.405 252 10925.25 150.57 55089.14 88888.00 2015-09-09 04:54:24.905 252 10925.27 150.50 55089.05 88888.00 2015-09-09 04:54:25.405 252 10925.28 150.42 55088.98 88888.00 2015-09-09 04:54:25.905 252 10925.32 150.41 55088.89 88888.00 2015-09-09 04:54:26.405 252 10925.41 150.40 55088.86 88888.00 2015-09-09 04:54:26.905 252 10925.44 150.40 55088.80 88888.00 2015-09-09 04:54:27.405 252 10925.42 150.42 55088.66 88888.00 2015-09-09 04:54:27.905 252 10925.41 150.41 55088.56 88888.00 2015-09-09 04:54:28.405 252 10925.39 150.33 55088.44 88888.00 2015-09-09 04:54:28.905 252 10925.48 150.34 55088.37 88888.00 2015-09-09 04:54:29.405 252 10925.53 150.42 55088.27 88888.00 2015-09-09 04:54:29.905 252 10925.53 150.44 55088.18 88888.00 2015-09-09 04:54:30.405 252 10925.54 150.37 55088.19 88888.00 2015-09-09 04:54:30.905 252 10925.62 150.36 55088.26 88888.00 2015-09-09 04:54:31.405 252 10925.68 150.40 55088.17 88888.00 2015-09-09 04:54:31.905 252 10925.77 150.42 55088.00 88888.00 2015-09-09 04:54:32.405 252 10925.73 150.41 55087.92 88888.00 2015-09-09 04:54:32.905 252 10925.78 150.42 55087.84 88888.00 2015-09-09 04:54:33.405 252 10925.81 150.48 55087.70 88888.00 2015-09-09 04:54:33.905 252 10925.77 150.58 55087.77 88888.00 2015-09-09 04:54:34.405 252 10925.68 150.58 55087.83 88888.00 2015-09-09 04:54:34.905 252 10925.64 150.57 55087.85 88888.00 2015-09-09 04:54:35.405 252 10925.65 150.62 55087.69 88888.00 2015-09-09 04:54:35.905 252 10925.68 150.62 55087.58 88888.00 2015-09-09 04:54:36.405 252 10925.72 150.60 55087.52 88888.00 2015-09-09 04:54:36.905 252 10925.75 150.56 55087.54 88888.00 2015-09-09 04:54:37.405 252 10925.83 150.53 55087.50 88888.00 2015-09-09 04:54:37.905 252 10925.86 150.53 55087.54 88888.00 2015-09-09 04:54:38.405 252 10925.89 150.50 55087.50 88888.00 2015-09-09 04:54:38.905 252 10925.96 150.47 55087.43 88888.00 2015-09-09 04:54:39.405 252 10926.06 150.44 55087.43 88888.00 2015-09-09 04:54:39.905 252 10926.14 150.41 55087.40 88888.00 2015-09-09 04:54:40.405 252 10926.17 150.39 55087.35 88888.00 2015-09-09 04:54:40.905 252 10926.24 150.42 55087.35 88888.00 2015-09-09 04:54:41.405 252 10926.27 150.39 55087.38 88888.00 2015-09-09 04:54:41.905 252 10926.31 150.34 55087.41 88888.00 2015-09-09 04:54:42.405 252 10926.38 150.34 55087.32 88888.00 2015-09-09 04:54:42.905 252 10926.46 150.41 55087.24 88888.00 2015-09-09 04:54:43.405 252 10926.56 150.44 55087.15 88888.00 2015-09-09 04:54:43.905 252 10926.63 150.43 55087.11 88888.00 2015-09-09 04:54:44.405 252 10926.66 150.39 55087.04 88888.00 2015-09-09 04:54:44.905 252 10926.67 150.35 55087.02 88888.00 2015-09-09 04:54:45.405 252 10926.68 150.35 55086.98 88888.00 2015-09-09 04:54:45.905 252 10926.74 150.41 55086.89 88888.00 2015-09-09 04:54:46.405 252 10926.83 150.41 55086.84 88888.00 2015-09-09 04:54:46.905 252 10926.88 150.44 55086.71 88888.00 2015-09-09 04:54:47.405 252 10926.83 150.43 55086.64 88888.00 2015-09-09 04:54:47.905 252 10926.87 150.39 55086.55 88888.00 2015-09-09 04:54:48.405 252 10926.88 150.43 55086.59 88888.00 2015-09-09 04:54:48.905 252 10926.93 150.45 55086.51 88888.00 2015-09-09 04:54:49.405 252 10927.00 150.40 55086.44 88888.00 2015-09-09 04:54:49.905 252 10927.04 150.37 55086.41 88888.00 2015-09-09 04:54:50.405 252 10927.03 150.32 55086.38 88888.00 2015-09-09 04:54:50.905 252 10927.06 150.26 55086.35 88888.00 2015-09-09 04:54:51.405 252 10927.11 150.23 55086.25 88888.00 2015-09-09 04:54:51.905 252 10927.13 150.14 55086.19 88888.00 2015-09-09 04:54:52.406 252 10927.19 150.12 55086.20 88888.00 2015-09-09 04:54:52.906 252 10927.24 150.17 55086.20 88888.00 2015-09-09 04:54:53.406 252 10927.22 150.18 55086.16 88888.00 2015-09-09 04:54:53.906 252 10927.24 150.11 55086.15 88888.00 2015-09-09 04:54:54.406 252 10927.27 150.11 55086.03 88888.00 2015-09-09 04:54:54.906 252 10927.29 150.14 55086.03 88888.00 2015-09-09 04:54:55.406 252 10927.24 150.16 55086.05 88888.00 2015-09-09 04:54:55.906 252 10927.16 150.18 55086.03 88888.00 2015-09-09 04:54:56.406 252 10927.13 150.18 55086.00 88888.00 2015-09-09 04:54:56.906 252 10927.05 150.16 55085.94 88888.00 2015-09-09 04:54:57.406 252 10927.06 150.16 55085.94 88888.00 2015-09-09 04:54:57.906 252 10927.01 150.17 55085.94 88888.00 2015-09-09 04:54:58.406 252 10926.98 150.16 55085.92 88888.00 2015-09-09 04:54:58.906 252 10926.98 150.16 55085.97 88888.00 2015-09-09 04:54:59.406 252 10926.96 150.12 55085.98 88888.00 2015-09-09 04:54:59.906 252 10926.98 150.11 55085.99 88888.00 2015-09-09 04:55:00.406 252 10926.98 150.12 55085.97 88888.00 2015-09-09 04:55:00.906 252 10926.99 150.09 55085.98 88888.00 2015-09-09 04:55:01.406 252 10927.00 150.02 55085.90 88888.00 2015-09-09 04:55:01.906 252 10927.06 149.98 55085.91 88888.00 2015-09-09 04:55:02.406 252 10927.08 149.98 55085.93 88888.00 2015-09-09 04:55:02.906 252 10927.08 149.95 55085.91 88888.00 2015-09-09 04:55:03.406 252 10927.06 149.93 55085.87 88888.00 2015-09-09 04:55:03.906 252 10927.06 149.89 55085.93 88888.00 2015-09-09 04:55:04.406 252 10927.08 149.90 55085.93 88888.00 2015-09-09 04:55:04.906 252 10927.08 149.83 55085.94 88888.00 2015-09-09 04:55:05.406 252 10927.17 149.81 55085.91 88888.00 2015-09-09 04:55:05.906 252 10927.22 149.81 55085.83 88888.00 2015-09-09 04:55:06.406 252 10927.26 149.84 55085.77 88888.00 2015-09-09 04:55:06.906 252 10927.24 149.88 55085.73 88888.00 2015-09-09 04:55:07.406 252 10927.29 149.86 55085.76 88888.00 2015-09-09 04:55:07.906 252 10927.27 149.84 55085.79 88888.00 2015-09-09 04:55:08.406 252 10927.34 149.83 55085.70 88888.00 2015-09-09 04:55:08.906 252 10927.34 149.84 55085.67 88888.00 2015-09-09 04:55:09.406 252 10927.32 149.86 55085.65 88888.00 2015-09-09 04:55:09.906 252 10927.42 149.89 55085.61 88888.00 2015-09-09 04:55:10.406 252 10927.46 149.85 55085.58 88888.00 2015-09-09 04:55:10.906 252 10927.52 149.81 55085.61 88888.00 2015-09-09 04:55:11.406 252 10927.60 149.83 55085.63 88888.00 2015-09-09 04:55:11.906 252 10927.68 149.78 55085.61 88888.00 2015-09-09 04:55:12.406 252 10927.69 149.81 55085.54 88888.00 2015-09-09 04:55:12.906 252 10927.68 149.81 55085.52 88888.00 2015-09-09 04:55:13.406 252 10927.69 149.78 55085.42 88888.00 2015-09-09 04:55:13.906 252 10927.76 149.78 55085.39 88888.00 2015-09-09 04:55:14.406 252 10927.74 149.86 55085.39 88888.00 2015-09-09 04:55:14.906 252 10927.69 149.82 55085.32 88888.00 2015-09-09 04:55:15.406 252 10927.58 149.80 55085.32 88888.00 2015-09-09 04:55:15.906 252 10927.61 149.77 55085.27 88888.00 2015-09-09 04:55:16.406 252 10927.63 149.75 55085.21 88888.00 2015-09-09 04:55:16.906 252 10927.64 149.76 55085.15 88888.00 2015-09-09 04:55:17.406 252 10927.62 149.78 55085.18 88888.00 2015-09-09 04:55:17.906 252 10927.64 149.76 55085.17 88888.00 2015-09-09 04:55:18.406 252 10927.57 149.67 55085.17 88888.00 2015-09-09 04:55:18.906 252 10927.60 149.73 55085.14 88888.00 2015-09-09 04:55:19.406 252 10927.62 149.68 55085.15 88888.00 2015-09-09 04:55:19.906 252 10927.66 149.64 55085.19 88888.00 2015-09-09 04:55:20.406 252 10927.68 149.56 55085.11 88888.00 2015-09-09 04:55:20.906 252 10927.64 149.51 55085.00 88888.00 2015-09-09 04:55:21.406 252 10927.61 149.49 55084.97 88888.00 2015-09-09 04:55:21.906 252 10927.66 149.43 55085.00 88888.00 2015-09-09 04:55:22.406 252 10927.68 149.38 55084.97 88888.00 2015-09-09 04:55:22.906 252 10927.67 149.36 55084.96 88888.00 2015-09-09 04:55:23.406 252 10927.72 149.30 55085.01 88888.00 2015-09-09 04:55:23.906 252 10927.78 149.25 55085.04 88888.00 2015-09-09 04:55:24.406 252 10927.83 149.21 55085.03 88888.00 2015-09-09 04:55:24.906 252 10927.84 149.15 55085.03 88888.00 2015-09-09 04:55:25.406 252 10927.93 149.06 55084.97 88888.00 2015-09-09 04:55:25.906 252 10928.03 148.98 55084.98 88888.00 2015-09-09 04:55:26.406 252 10928.04 148.93 55085.04 88888.00 2015-09-09 04:55:26.906 252 10928.08 148.91 55085.09 88888.00 2015-09-09 04:55:27.406 252 10928.16 148.93 55085.01 88888.00 2015-09-09 04:55:27.906 252 10928.19 148.92 55084.91 88888.00 2015-09-09 04:55:28.406 252 10928.21 148.90 55084.91 88888.00 2015-09-09 04:55:28.906 252 10928.24 148.90 55084.96 88888.00 2015-09-09 04:55:29.406 252 10928.30 148.93 55084.92 88888.00 2015-09-09 04:55:29.906 252 10928.39 148.91 55084.93 88888.00 2015-09-09 04:55:30.406 252 10928.39 148.89 55084.87 88888.00 2015-09-09 04:55:30.906 252 10928.36 148.85 55084.77 88888.00 2015-09-09 04:55:31.406 252 10928.39 148.76 55084.69 88888.00 2015-09-09 04:55:31.906 252 10928.45 148.75 55084.56 88888.00 2015-09-09 04:55:32.406 252 10928.49 148.81 55084.57 88888.00 2015-09-09 04:55:32.906 252 10928.44 148.75 55084.52 88888.00 2015-09-09 04:55:33.406 252 10928.40 148.77 55084.59 88888.00 2015-09-09 04:55:33.906 252 10928.36 148.77 55084.61 88888.00 2015-09-09 04:55:34.406 252 10928.32 148.77 55084.53 88888.00 2015-09-09 04:55:34.906 252 10928.32 148.79 55084.52 88888.00 2015-09-09 04:55:35.406 252 10928.37 148.76 55084.54 88888.00 2015-09-09 04:55:35.906 252 10928.46 148.74 55084.60 88888.00 2015-09-09 04:55:36.406 252 10928.46 148.72 55084.65 88888.00 2015-09-09 04:55:36.906 252 10928.51 148.72 55084.59 88888.00 2015-09-09 04:55:37.406 252 10928.56 148.71 55084.65 88888.00 2015-09-09 04:55:37.906 252 10928.54 148.71 55084.62 88888.00 2015-09-09 04:55:38.406 252 10928.57 148.75 55084.66 88888.00 2015-09-09 04:55:38.906 252 10928.51 148.77 55084.70 88888.00 2015-09-09 04:55:39.406 252 10928.49 148.85 55084.69 88888.00 2015-09-09 04:55:39.906 252 10928.52 148.89 55084.69 88888.00 2015-09-09 04:55:40.406 252 10928.52 148.83 55084.75 88888.00 2015-09-09 04:55:40.906 252 10928.52 148.79 55084.65 88888.00 2015-09-09 04:55:41.406 252 10928.54 148.77 55084.68 88888.00 2015-09-09 04:55:41.906 252 10928.56 148.77 55084.69 88888.00 2015-09-09 04:55:42.406 252 10928.56 148.77 55084.70 88888.00 2015-09-09 04:55:42.906 252 10928.56 148.79 55084.73 88888.00 2015-09-09 04:55:43.406 252 10928.63 148.79 55084.71 88888.00 2015-09-09 04:55:43.906 252 10928.67 148.79 55084.74 88888.00 2015-09-09 04:55:44.406 252 10928.68 148.80 55084.79 88888.00 2015-09-09 04:55:44.906 252 10928.68 148.80 55084.73 88888.00 2015-09-09 04:55:45.406 252 10928.75 148.83 55084.78 88888.00 2015-09-09 04:55:45.906 252 10928.75 148.85 55084.76 88888.00 2015-09-09 04:55:46.406 252 10928.72 148.85 55084.75 88888.00 2015-09-09 04:55:46.906 252 10928.73 148.87 55084.76 88888.00 2015-09-09 04:55:47.406 252 10928.68 148.88 55084.62 88888.00 2015-09-09 04:55:47.906 252 10928.66 148.81 55084.68 88888.00 2015-09-09 04:55:48.406 252 10928.65 148.87 55084.71 88888.00 2015-09-09 04:55:48.906 252 10928.68 148.88 55084.65 88888.00 2015-09-09 04:55:49.406 252 10928.70 148.90 55084.70 88888.00 2015-09-09 04:55:49.906 252 10928.70 148.98 55084.74 88888.00 2015-09-09 04:55:50.406 252 10928.67 148.97 55084.68 88888.00 2015-09-09 04:55:50.906 252 10928.63 149.00 55084.73 88888.00 2015-09-09 04:55:51.406 252 10928.62 149.05 55084.76 88888.00 2015-09-09 04:55:51.906 252 10928.63 149.10 55084.84 88888.00 2015-09-09 04:55:52.406 252 10928.63 149.08 55084.88 88888.00 2015-09-09 04:55:52.906 252 10928.60 149.12 55084.83 88888.00 2015-09-09 04:55:53.406 252 10928.54 149.17 55084.82 88888.00 2015-09-09 04:55:53.906 252 10928.45 149.26 55084.92 88888.00 2015-09-09 04:55:54.406 252 10928.42 149.30 55084.95 88888.00 2015-09-09 04:55:54.906 252 10928.37 149.29 55085.03 88888.00 2015-09-09 04:55:55.406 252 10928.34 149.33 55085.10 88888.00 2015-09-09 04:55:55.906 252 10928.35 149.33 55085.14 88888.00 2015-09-09 04:55:56.406 252 10928.32 149.32 55085.18 88888.00 2015-09-09 04:55:56.906 252 10928.31 149.38 55085.29 88888.00 2015-09-09 04:55:57.406 252 10928.26 149.41 55085.35 88888.00 2015-09-09 04:55:57.906 252 10928.24 149.41 55085.32 88888.00 2015-09-09 04:55:58.406 252 10928.29 149.41 55085.24 88888.00 2015-09-09 04:55:58.906 252 10928.30 149.42 55085.28 88888.00 2015-09-09 04:55:59.406 252 10928.31 149.49 55085.36 88888.00 2015-09-09 04:55:59.906 252 10928.35 149.52 55085.40 88888.00 2015-09-09 04:56:00.406 252 10928.34 149.55 55085.37 88888.00 2015-09-09 04:56:00.906 252 10928.39 149.56 55085.42 88888.00 2015-09-09 04:56:01.406 252 10928.40 149.53 55085.36 88888.00 2015-09-09 04:56:01.906 252 10928.40 149.55 55085.37 88888.00 2015-09-09 04:56:02.406 252 10928.39 149.59 55085.32 88888.00 2015-09-09 04:56:02.906 252 10928.40 149.60 55085.32 88888.00 2015-09-09 04:56:03.406 252 10928.40 149.63 55085.33 88888.00 2015-09-09 04:56:03.906 252 10928.44 149.67 55085.39 88888.00 2015-09-09 04:56:04.406 252 10928.47 149.73 55085.36 88888.00 2015-09-09 04:56:04.906 252 10928.51 149.77 55085.35 88888.00 2015-09-09 04:56:05.406 252 10928.54 149.85 55085.32 88888.00 2015-09-09 04:56:05.906 252 10928.52 149.89 55085.33 88888.00 2015-09-09 04:56:06.406 252 10928.55 149.93 55085.36 88888.00 2015-09-09 04:56:06.906 252 10928.56 149.97 55085.40 88888.00 2015-09-09 04:56:07.406 252 10928.54 150.05 55085.44 88888.00 2015-09-09 04:56:07.906 252 10928.55 150.18 55085.54 88888.00 2015-09-09 04:56:08.406 252 10928.60 150.23 55085.53 88888.00 2015-09-09 04:56:08.906 252 10928.60 150.26 55085.56 88888.00 2015-09-09 04:56:09.406 252 10928.60 150.31 55085.56 88888.00 2015-09-09 04:56:09.906 252 10928.63 150.32 55085.49 88888.00 2015-09-09 04:56:10.406 252 10928.63 150.44 55085.48 88888.00 2015-09-09 04:56:10.906 252 10928.63 150.54 55085.48 88888.00 2015-09-09 04:56:11.406 252 10928.71 150.58 55085.55 88888.00 2015-09-09 04:56:11.906 252 10928.73 150.62 55085.62 88888.00 2015-09-09 04:56:12.406 252 10928.75 150.68 55085.59 88888.00 2015-09-09 04:56:12.906 252 10928.75 150.70 55085.56 88888.00 2015-09-09 04:56:13.406 252 10928.83 150.81 55085.47 88888.00 2015-09-09 04:56:13.906 252 10928.89 150.84 55085.49 88888.00 2015-09-09 04:56:14.406 252 10928.94 150.87 55085.47 88888.00 2015-09-09 04:56:14.906 252 10928.97 150.94 55085.36 88888.00 2015-09-09 04:56:15.406 252 10928.94 151.04 55085.26 88888.00 2015-09-09 04:56:15.906 252 10928.93 151.12 55085.14 88888.00 2015-09-09 04:56:16.406 252 10928.98 151.18 55085.11 88888.00 2015-09-09 04:56:16.906 252 10928.92 151.25 55085.01 88888.00 2015-09-09 04:56:17.406 252 10928.87 151.36 55084.96 88888.00 2015-09-09 04:56:17.906 252 10928.93 151.46 55084.89 88888.00 2015-09-09 04:56:18.406 252 10928.89 151.54 55084.86 88888.00 2015-09-09 04:56:18.906 252 10928.84 151.63 55084.91 88888.00 2015-09-09 04:56:19.406 252 10928.81 151.70 55084.88 88888.00 2015-09-09 04:56:19.906 252 10928.79 151.76 55084.80 88888.00 2015-09-09 04:56:20.406 252 10928.79 151.85 55084.80 88888.00 2015-09-09 04:56:20.906 252 10928.84 151.94 55084.79 88888.00 2015-09-09 04:56:21.406 252 10928.81 152.02 55084.74 88888.00 2015-09-09 04:56:21.906 252 10928.75 152.09 55084.73 88888.00 2015-09-09 04:56:22.406 252 10928.73 152.17 55084.69 88888.00 2015-09-09 04:56:22.906 252 10928.67 152.25 55084.66 88888.00 2015-09-09 04:56:23.406 252 10928.62 152.28 55084.73 88888.00 2015-09-09 04:56:23.906 252 10928.56 152.34 55084.69 88888.00 2015-09-09 04:56:24.406 252 10928.54 152.44 55084.68 88888.00 2015-09-09 04:56:24.906 252 10928.52 152.54 55084.70 88888.00 2015-09-09 04:56:25.406 252 10928.55 152.60 55084.65 88888.00 2015-09-09 04:56:25.906 252 10928.51 152.65 55084.61 88888.00 2015-09-09 04:56:26.406 252 10928.51 152.69 55084.59 88888.00 2015-09-09 04:56:26.906 252 10928.47 152.75 55084.58 88888.00 2015-09-09 04:56:27.406 252 10928.46 152.77 55084.67 88888.00 2015-09-09 04:56:27.906 252 10928.39 152.80 55084.67 88888.00 2015-09-09 04:56:28.406 252 10928.35 152.90 55084.61 88888.00 2015-09-09 04:56:28.906 252 10928.32 152.98 55084.67 88888.00 2015-09-09 04:56:29.406 252 10928.29 152.98 55084.70 88888.00 2015-09-09 04:56:29.906 252 10928.30 153.05 55084.75 88888.00 2015-09-09 04:56:30.406 252 10928.34 153.10 55084.60 88888.00 2015-09-09 04:56:30.906 252 10928.36 153.11 55084.56 88888.00 2015-09-09 04:56:31.406 252 10928.34 153.22 55084.58 88888.00 2015-09-09 04:56:31.906 252 10928.29 153.30 55084.59 88888.00 2015-09-09 04:56:32.406 252 10928.28 153.37 55084.45 88888.00 2015-09-09 04:56:32.906 252 10928.23 153.38 55084.31 88888.00 2015-09-09 04:56:33.406 252 10928.25 153.39 55084.36 88888.00 2015-09-09 04:56:33.906 252 10928.32 153.41 55084.28 88888.00 2015-09-09 04:56:34.406 252 10928.34 153.46 55084.34 88888.00 2015-09-09 04:56:34.906 252 10928.31 153.53 55084.23 88888.00 2015-09-09 04:56:35.406 252 10928.36 153.58 55084.31 88888.00 2015-09-09 04:56:35.906 252 10928.41 153.72 55084.16 88888.00 2015-09-09 04:56:36.406 252 10928.47 153.78 55084.24 88888.00 2015-09-09 04:56:36.906 252 10928.42 153.80 55084.09 88888.00 2015-09-09 04:56:37.406 252 10928.45 153.90 55084.19 88888.00 2015-09-09 04:56:37.906 252 10928.46 154.03 55084.08 88888.00 2015-09-09 04:56:38.406 252 10928.47 154.12 55084.19 88888.00 2015-09-09 04:56:38.906 252 10928.44 154.23 55084.06 88888.00 2015-09-09 04:56:39.406 252 10928.46 154.28 55084.16 88888.00 2015-09-09 04:56:39.906 252 10928.51 154.34 55084.04 88888.00 2015-09-09 04:56:40.406 252 10928.54 154.42 55084.03 88888.00 2015-09-09 04:56:40.906 252 10928.54 154.53 55083.97 88888.00 2015-09-09 04:56:41.406 252 10928.58 154.62 55083.79 88888.00 2015-09-09 04:56:41.906 252 10928.68 154.70 55083.87 88888.00 2015-09-09 04:56:42.406 252 10928.71 154.78 55083.63 88888.00 2015-09-09 04:56:42.906 252 10928.71 154.83 55083.57 88888.00 2015-09-09 04:56:43.406 252 10928.83 154.89 55083.65 88888.00 2015-09-09 04:56:43.906 252 10928.87 154.97 55083.51 88888.00 2015-09-09 04:56:44.406 252 10928.91 155.04 55083.52 88888.00 2015-09-09 04:56:44.906 252 10929.03 155.09 55083.54 88888.00 2015-09-09 04:56:45.406 252 10929.19 155.08 55083.30 88888.00 2015-09-09 04:56:45.906 252 10929.23 155.06 55083.10 88888.00 2015-09-09 04:56:46.406 252 10929.31 155.04 55082.92 88888.00 2015-09-09 04:56:46.906 252 10929.41 155.09 55082.85 88888.00 2015-09-09 04:56:47.406 252 10929.49 155.14 55082.92 88888.00 2015-09-09 04:56:47.906 252 10929.62 155.26 55082.80 88888.00 2015-09-09 04:56:48.406 252 10929.70 155.30 55082.65 88888.00 2015-09-09 04:56:48.906 252 10929.72 155.33 55082.57 88888.00 2015-09-09 04:56:49.406 252 10929.83 155.40 55082.39 88888.00 2015-09-09 04:56:49.906 252 10929.92 155.43 55082.23 88888.00 2015-09-09 04:56:50.406 252 10930.02 155.42 55082.12 88888.00 2015-09-09 04:56:50.906 252 10930.12 155.43 55082.04 88888.00 2015-09-09 04:56:51.406 252 10930.17 155.44 55081.75 88888.00 2015-09-09 04:56:51.906 252 10930.25 155.54 55081.41 88888.00 2015-09-09 04:56:52.406 252 10930.41 155.63 55081.28 88888.00 2015-09-09 04:56:52.906 252 10930.48 155.73 55081.27 88888.00 2015-09-09 04:56:53.406 252 10930.44 155.78 55081.02 88888.00 2015-09-09 04:56:53.906 252 10930.54 155.83 55080.93 88888.00 2015-09-09 04:56:54.406 252 10930.53 155.93 55080.83 88888.00 2015-09-09 04:56:54.906 252 10930.59 155.99 55080.53 88888.00 2015-09-09 04:56:55.406 252 10930.69 156.01 55080.39 88888.00 2015-09-09 04:56:55.906 252 10930.75 156.02 55080.27 88888.00 2015-09-09 04:56:56.406 252 10930.82 156.08 55080.10 88888.00 2015-09-09 04:56:56.906 252 10930.93 156.13 55080.01 88888.00 2015-09-09 04:56:57.406 252 10931.03 156.17 55079.80 88888.00 2015-09-09 04:56:57.906 252 10931.08 156.22 55079.60 88888.00 2015-09-09 04:56:58.406 252 10931.11 156.25 55079.50 88888.00 2015-09-09 04:56:58.906 252 10931.26 156.37 55079.27 88888.00 2015-09-09 04:56:59.406 252 10931.33 156.42 55079.04 88888.00 2015-09-09 04:56:59.906 252 10931.40 156.40 55078.92 88888.00 2015-09-09 04:57:00.406 252 10931.45 156.44 55078.79 88888.00 2015-09-09 04:57:00.906 252 10931.48 156.49 55078.60 88888.00 2015-09-09 04:57:01.406 252 10931.59 156.47 55078.46 88888.00 2015-09-09 04:57:01.906 252 10931.74 156.53 55078.28 88888.00 2015-09-09 04:57:02.406 252 10931.81 156.56 55078.09 88888.00 2015-09-09 04:57:02.906 252 10931.91 156.53 55077.89 88888.00 2015-09-09 04:57:03.406 252 10932.02 156.58 55077.66 88888.00 2015-09-09 04:57:03.906 252 10932.10 156.62 55077.52 88888.00 2015-09-09 04:57:04.406 252 10932.05 156.67 55077.35 88888.00 2015-09-09 04:57:04.906 252 10932.11 156.74 55077.11 88888.00 2015-09-09 04:57:05.406 252 10932.15 156.72 55076.91 88888.00 2015-09-09 04:57:05.906 252 10932.21 156.77 55076.73 88888.00 2015-09-09 04:57:06.406 252 10932.24 156.81 55076.60 88888.00 2015-09-09 04:57:06.906 252 10932.29 156.77 55076.41 88888.00 2015-09-09 04:57:07.406 252 10932.36 156.74 55076.26 88888.00 2015-09-09 04:57:07.906 252 10932.44 156.67 55076.16 88888.00 2015-09-09 04:57:08.406 252 10932.48 156.61 55076.03 88888.00 2015-09-09 04:57:08.906 252 10932.55 156.65 55075.94 88888.00 2015-09-09 04:57:09.406 252 10932.64 156.68 55075.84 88888.00 2015-09-09 04:57:09.906 252 10932.71 156.65 55075.59 88888.00 2015-09-09 04:57:10.406 252 10932.79 156.58 55075.38 88888.00 2015-09-09 04:57:10.906 252 10932.79 156.57 55075.26 88888.00 2015-09-09 04:57:11.406 252 10932.79 156.58 55075.12 88888.00 2015-09-09 04:57:11.906 252 10932.81 156.59 55075.01 88888.00 2015-09-09 04:57:12.406 252 10932.88 156.54 55074.94 88888.00 2015-09-09 04:57:12.906 252 10932.94 156.49 55074.79 88888.00 2015-09-09 04:57:13.406 252 10932.99 156.45 55074.47 88888.00 2015-09-09 04:57:13.906 252 10933.02 156.34 55074.35 88888.00 2015-09-09 04:57:14.406 252 10933.04 156.26 55074.30 88888.00 2015-09-09 04:57:14.906 252 10933.12 156.23 55074.22 88888.00 2015-09-09 04:57:15.406 252 10933.26 156.23 55074.07 88888.00 2015-09-09 04:57:15.906 252 10933.41 156.16 55073.91 88888.00 2015-09-09 04:57:16.406 252 10933.47 156.13 55073.60 88888.00 2015-09-09 04:57:16.906 252 10933.58 156.11 55073.43 88888.00 2015-09-09 04:57:17.406 252 10933.72 156.03 55073.34 88888.00 2015-09-09 04:57:17.906 252 10933.90 155.98 55073.22 88888.00 2015-09-09 04:57:18.406 252 10934.04 155.94 55072.96 88888.00 2015-09-09 04:57:18.906 252 10934.14 155.93 55072.75 88888.00 2015-09-09 04:57:19.406 252 10934.17 155.90 55072.61 88888.00 2015-09-09 04:57:19.906 252 10934.25 155.88 55072.43 88888.00 2015-09-09 04:57:20.406 252 10934.26 155.90 55072.28 88888.00 2015-09-09 04:57:20.906 252 10934.21 155.92 55072.08 88888.00 2015-09-09 04:57:21.406 252 10934.16 155.86 55071.87 88888.00 2015-09-09 04:57:21.906 252 10934.19 155.78 55071.73 88888.00 2015-09-09 04:57:22.406 252 10934.17 155.67 55071.67 88888.00 2015-09-09 04:57:22.906 252 10934.24 155.55 55071.53 88888.00 2015-09-09 04:57:23.406 252 10934.32 155.49 55071.49 88888.00 2015-09-09 04:57:23.906 252 10934.41 155.43 55071.42 88888.00 2015-09-09 04:57:24.406 252 10934.52 155.37 55071.34 88888.00 2015-09-09 04:57:24.906 252 10934.63 155.33 55071.28 88888.00 2015-09-09 04:57:25.406 252 10934.69 155.30 55071.16 88888.00 2015-09-09 04:57:25.906 252 10934.78 155.26 55071.01 88888.00 2015-09-09 04:57:26.406 252 10934.89 155.22 55070.90 88888.00 2015-09-09 04:57:26.906 252 10934.99 155.17 55070.80 88888.00 2015-09-09 04:57:27.406 252 10935.10 155.12 55070.72 88888.00 2015-09-09 04:57:27.906 252 10935.21 155.05 55070.59 88888.00 2015-09-09 04:57:28.406 252 10935.26 155.07 55070.42 88888.00 2015-09-09 04:57:28.906 252 10935.32 155.07 55070.29 88888.00 2015-09-09 04:57:29.406 252 10935.40 155.04 55070.21 88888.00 2015-09-09 04:57:29.906 252 10935.46 155.04 55070.10 88888.00 2015-09-09 04:57:30.406 252 10935.50 155.04 55070.06 88888.00 2015-09-09 04:57:30.906 252 10935.56 155.07 55069.92 88888.00 2015-09-09 04:57:31.406 252 10935.63 155.07 55069.80 88888.00 2015-09-09 04:57:31.906 252 10935.67 155.07 55069.74 88888.00 2015-09-09 04:57:32.406 252 10935.74 155.08 55069.53 88888.00 2015-09-09 04:57:32.906 252 10935.76 155.13 55069.40 88888.00 2015-09-09 04:57:33.406 252 10935.78 155.18 55069.35 88888.00 2015-09-09 04:57:33.906 252 10935.77 155.25 55069.26 88888.00 2015-09-09 04:57:34.406 252 10935.84 155.27 55069.24 88888.00 2015-09-09 04:57:34.906 252 10935.86 155.31 55069.13 88888.00 2015-09-09 04:57:35.406 252 10935.82 155.27 55069.00 88888.00 2015-09-09 04:57:35.906 252 10935.88 155.29 55068.96 88888.00 2015-09-09 04:57:36.406 252 10935.94 155.30 55068.91 88888.00 2015-09-09 04:57:36.906 252 10935.93 155.32 55068.89 88888.00 2015-09-09 04:57:37.406 252 10935.92 155.37 55068.80 88888.00 2015-09-09 04:57:37.906 252 10935.94 155.41 55068.65 88888.00 2015-09-09 04:57:38.406 252 10935.93 155.41 55068.62 88888.00 2015-09-09 04:57:38.906 252 10935.94 155.39 55068.55 88888.00 2015-09-09 04:57:39.406 252 10936.00 155.39 55068.52 88888.00 2015-09-09 04:57:39.906 252 10936.03 155.40 55068.45 88888.00 2015-09-09 04:57:40.406 252 10936.09 155.41 55068.42 88888.00 2015-09-09 04:57:40.906 252 10936.16 155.46 55068.37 88888.00 2015-09-09 04:57:41.406 252 10936.20 155.43 55068.29 88888.00 2015-09-09 04:57:41.906 252 10936.21 155.42 55068.35 88888.00 2015-09-09 04:57:42.406 252 10936.29 155.42 55068.27 88888.00 2015-09-09 04:57:42.906 252 10936.35 155.42 55068.19 88888.00 2015-09-09 04:57:43.406 252 10936.40 155.41 55068.09 88888.00 2015-09-09 04:57:43.906 252 10936.45 155.40 55068.00 88888.00 2015-09-09 04:57:44.406 252 10936.52 155.41 55067.95 88888.00 2015-09-09 04:57:44.906 252 10936.57 155.44 55067.91 88888.00 2015-09-09 04:57:45.406 252 10936.61 155.48 55067.82 88888.00 2015-09-09 04:57:45.906 252 10936.70 155.47 55067.68 88888.00 2015-09-09 04:57:46.406 252 10936.80 155.47 55067.56 88888.00 2015-09-09 04:57:46.906 252 10936.89 155.49 55067.45 88888.00 2015-09-09 04:57:47.406 252 10936.94 155.47 55067.32 88888.00 2015-09-09 04:57:47.906 252 10937.04 155.41 55067.26 88888.00 2015-09-09 04:57:48.406 252 10937.13 155.41 55067.20 88888.00 2015-09-09 04:57:48.906 252 10937.23 155.44 55067.11 88888.00 2015-09-09 04:57:49.406 252 10937.38 155.43 55066.99 88888.00 2015-09-09 04:57:49.906 252 10937.45 155.40 55066.85 88888.00 2015-09-09 04:57:50.406 252 10937.52 155.38 55066.73 88888.00 2015-09-09 04:57:50.906 252 10937.60 155.41 55066.66 88888.00 2015-09-09 04:57:51.406 252 10937.67 155.40 55066.56 88888.00 2015-09-09 04:57:51.906 252 10937.74 155.40 55066.51 88888.00 2015-09-09 04:57:52.406 252 10937.83 155.40 55066.37 88888.00 2015-09-09 04:57:52.906 252 10937.95 155.40 55066.24 88888.00 2015-09-09 04:57:53.406 252 10937.97 155.39 55066.23 88888.00 2015-09-09 04:57:53.906 252 10938.09 155.33 55066.16 88888.00 2015-09-09 04:57:54.406 252 10938.17 155.21 55066.01 88888.00 2015-09-09 04:57:54.906 252 10938.16 155.20 55065.88 88888.00 2015-09-09 04:57:55.406 252 10938.20 155.24 55065.84 88888.00 2015-09-09 04:57:55.906 252 10938.38 155.24 55065.75 88888.00 2015-09-09 04:57:56.406 252 10938.45 155.23 55065.67 88888.00 2015-09-09 04:57:56.906 252 10938.49 155.24 55065.53 88888.00 2015-09-09 04:57:57.406 252 10938.53 155.18 55065.41 88888.00 2015-09-09 04:57:57.906 252 10938.60 155.21 55065.29 88888.00 2015-09-09 04:57:58.406 252 10938.76 155.22 55065.21 88888.00 2015-09-09 04:57:58.906 252 10938.85 155.20 55065.20 88888.00 2015-09-09 04:57:59.406 252 10938.92 155.16 55065.13 88888.00 2015-09-09 04:57:59.906 252 10939.00 155.13 55065.03 88888.00 2015-09-09 04:58:00.406 252 10939.08 155.17 55064.95 88888.00 2015-09-09 04:58:00.906 252 10939.21 155.17 55064.84 88888.00 2015-09-09 04:58:01.406 252 10939.26 155.15 55064.75 88888.00 2015-09-09 04:58:01.906 252 10939.34 155.14 55064.65 88888.00 2015-09-09 04:58:02.406 252 10939.31 155.14 55064.49 88888.00 2015-09-09 04:58:02.906 252 10939.31 155.14 55064.43 88888.00 2015-09-09 04:58:03.406 252 10939.43 155.13 55064.23 88888.00 2015-09-09 04:58:03.906 252 10939.50 155.14 55064.08 88888.00 2015-09-09 04:58:04.406 252 10939.54 155.16 55064.04 88888.00 2015-09-09 04:58:04.906 252 10939.63 155.12 55064.00 88888.00 2015-09-09 04:58:05.406 252 10939.71 155.13 55063.90 88888.00 2015-09-09 04:58:05.906 252 10939.75 155.12 55063.75 88888.00 2015-09-09 04:58:06.406 252 10939.75 155.13 55063.71 88888.00 2015-09-09 04:58:06.906 252 10939.81 155.09 55063.65 88888.00 2015-09-09 04:58:07.407 252 10939.86 155.05 55063.61 88888.00 2015-09-09 04:58:07.907 252 10939.94 155.06 55063.56 88888.00 2015-09-09 04:58:08.407 252 10939.97 155.10 55063.43 88888.00 2015-09-09 04:58:08.907 252 10940.04 155.09 55063.48 88888.00 2015-09-09 04:58:09.407 252 10940.11 155.10 55063.47 88888.00 2015-09-09 04:58:09.907 252 10940.20 155.17 55063.39 88888.00 2015-09-09 04:58:10.407 252 10940.21 155.13 55063.34 88888.00 2015-09-09 04:58:10.907 252 10940.22 155.12 55063.20 88888.00 2015-09-09 04:58:11.407 252 10940.28 155.15 55063.16 88888.00 2015-09-09 04:58:11.907 252 10940.34 155.22 55063.08 88888.00 2015-09-09 04:58:12.407 252 10940.42 155.20 55062.96 88888.00 2015-09-09 04:58:12.907 252 10940.50 155.24 55062.89 88888.00 2015-09-09 04:58:13.407 252 10940.57 155.23 55062.93 88888.00 2015-09-09 04:58:13.907 252 10940.55 155.32 55062.93 88888.00 2015-09-09 04:58:14.407 252 10940.53 155.31 55062.89 88888.00 2015-09-09 04:58:14.907 252 10940.58 155.30 55062.80 88888.00 2015-09-09 04:58:15.407 252 10940.68 155.37 55062.76 88888.00 2015-09-09 04:58:15.907 252 10940.76 155.40 55062.68 88888.00 2015-09-09 04:58:16.407 252 10940.80 155.40 55062.67 88888.00 2015-09-09 04:58:16.907 252 10940.93 155.41 55062.59 88888.00 2015-09-09 04:58:17.407 252 10941.00 155.43 55062.49 88888.00 2015-09-09 04:58:17.907 252 10941.02 155.49 55062.46 88888.00 2015-09-09 04:58:18.407 252 10941.10 155.56 55062.34 88888.00 2015-09-09 04:58:18.907 252 10941.15 155.58 55062.24 88888.00 2015-09-09 04:58:19.407 252 10941.17 155.57 55062.20 88888.00 2015-09-09 04:58:19.907 252 10941.22 155.54 55062.16 88888.00 2015-09-09 04:58:20.407 252 10941.27 155.57 55062.14 88888.00 2015-09-09 04:58:20.907 252 10941.33 155.58 55062.06 88888.00 2015-09-09 04:58:21.407 252 10941.41 155.63 55062.04 88888.00 2015-09-09 04:58:21.907 252 10941.52 155.63 55061.93 88888.00 2015-09-09 04:58:22.407 252 10941.54 155.61 55061.81 88888.00 2015-09-09 04:58:22.907 252 10941.57 155.63 55061.81 88888.00 2015-09-09 04:58:23.407 252 10941.64 155.64 55061.76 88888.00 2015-09-09 04:58:23.907 252 10941.69 155.67 55061.70 88888.00 2015-09-09 04:58:24.407 252 10941.73 155.68 55061.62 88888.00 2015-09-09 04:58:24.907 252 10941.79 155.73 55061.52 88888.00 2015-09-09 04:58:25.407 252 10941.85 155.77 55061.53 88888.00 2015-09-09 04:58:25.907 252 10941.85 155.77 55061.46 88888.00 2015-09-09 04:58:26.407 252 10941.87 155.83 55061.44 88888.00 2015-09-09 04:58:26.907 252 10941.91 155.78 55061.44 88888.00 2015-09-09 04:58:27.407 252 10941.94 155.75 55061.42 88888.00 2015-09-09 04:58:27.907 252 10942.00 155.81 55061.33 88888.00 2015-09-09 04:58:28.407 252 10942.10 155.77 55061.26 88888.00 2015-09-09 04:58:28.907 252 10942.20 155.83 55061.25 88888.00 2015-09-09 04:58:29.407 252 10942.26 155.78 55061.24 88888.00 2015-09-09 04:58:29.907 252 10942.31 155.86 55061.18 88888.00 2015-09-09 04:58:30.407 252 10942.38 155.91 55061.12 88888.00 2015-09-09 04:58:30.907 252 10942.43 155.89 55060.99 88888.00 2015-09-09 04:58:31.407 252 10942.50 155.94 55060.91 88888.00 2015-09-09 04:58:31.907 252 10942.58 155.97 55060.94 88888.00 2015-09-09 04:58:32.407 252 10942.58 156.03 55060.84 88888.00 2015-09-09 04:58:32.907 252 10942.58 156.01 55060.73 88888.00 2015-09-09 04:58:33.407 252 10942.61 155.98 55060.61 88888.00 2015-09-09 04:58:33.907 252 10942.63 156.07 55060.65 88888.00 2015-09-09 04:58:34.407 252 10942.62 156.14 55060.58 88888.00 2015-09-09 04:58:34.907 252 10942.67 156.15 55060.53 88888.00 2015-09-09 04:58:35.407 252 10942.68 156.23 55060.55 88888.00 2015-09-09 04:58:35.907 252 10942.73 156.35 55060.56 88888.00 2015-09-09 04:58:36.407 252 10942.78 156.40 55060.54 88888.00 2015-09-09 04:58:36.907 252 10942.76 156.47 55060.45 88888.00 2015-09-09 04:58:37.407 252 10942.80 156.52 55060.42 88888.00 2015-09-09 04:58:37.907 252 10942.78 156.58 55060.48 88888.00 2015-09-09 04:58:38.407 252 10942.80 156.61 55060.45 88888.00 2015-09-09 04:58:38.907 252 10942.84 156.66 55060.39 88888.00 2015-09-09 04:58:39.407 252 10942.90 156.69 55060.35 88888.00 2015-09-09 04:58:39.907 252 10942.94 156.67 55060.33 88888.00 2015-09-09 04:58:40.407 252 10942.98 156.72 55060.32 88888.00 2015-09-09 04:58:40.907 252 10942.99 156.79 55060.35 88888.00 2015-09-09 04:58:41.407 252 10943.03 156.79 55060.33 88888.00 2015-09-09 04:58:41.907 252 10943.05 156.77 55060.27 88888.00 2015-09-09 04:58:42.407 252 10943.09 156.82 55060.28 88888.00 2015-09-09 04:58:42.907 252 10943.18 156.82 55060.30 88888.00 2015-09-09 04:58:43.407 252 10943.19 156.79 55060.31 88888.00 2015-09-09 04:58:43.907 252 10943.25 156.86 55060.24 88888.00 2015-09-09 04:58:44.407 252 10943.32 156.91 55060.26 88888.00 2015-09-09 04:58:44.907 252 10943.37 156.94 55060.22 88888.00 2015-09-09 04:58:45.407 252 10943.37 157.03 55060.21 88888.00 2015-09-09 04:58:45.907 252 10943.42 157.08 55060.14 88888.00 2015-09-09 04:58:46.407 252 10943.48 157.09 55060.12 88888.00 2015-09-09 04:58:46.907 252 10943.53 157.16 55060.11 88888.00 2015-09-09 04:58:47.407 252 10943.58 157.20 55060.12 88888.00 2015-09-09 04:58:47.907 252 10943.60 157.26 55060.12 88888.00 2015-09-09 04:58:48.407 252 10943.66 157.33 55060.05 88888.00 2015-09-09 04:58:48.907 252 10943.73 157.36 55060.07 88888.00 2015-09-09 04:58:49.407 252 10943.81 157.35 55060.02 88888.00 2015-09-09 04:58:49.907 252 10943.86 157.35 55060.01 88888.00 2015-09-09 04:58:50.407 252 10943.97 157.40 55060.01 88888.00 2015-09-09 04:58:50.907 252 10944.05 157.46 55059.92 88888.00 2015-09-09 04:58:51.407 252 10944.08 157.50 55059.84 88888.00 2015-09-09 04:58:51.907 252 10944.12 157.57 55059.77 88888.00 2015-09-09 04:58:52.407 252 10944.15 157.59 55059.77 88888.00 2015-09-09 04:58:52.907 252 10944.13 157.62 55059.75 88888.00 2015-09-09 04:58:53.407 252 10944.17 157.62 55059.75 88888.00 2015-09-09 04:58:53.907 252 10944.18 157.69 55059.75 88888.00 2015-09-09 04:58:54.407 252 10944.24 157.75 55059.73 88888.00 2015-09-09 04:58:54.907 252 10944.31 157.83 55059.70 88888.00 2015-09-09 04:58:55.407 252 10944.44 157.83 55059.79 88888.00 2015-09-09 04:58:55.907 252 10944.50 157.78 55059.77 88888.00 2015-09-09 04:58:56.407 252 10944.60 157.78 55059.73 88888.00 2015-09-09 04:58:56.907 252 10944.66 157.85 55059.65 88888.00 2015-09-09 04:58:57.407 252 10944.72 157.87 55059.66 88888.00 2015-09-09 04:58:57.907 252 10944.73 157.93 55059.60 88888.00 2015-09-09 04:58:58.407 252 10944.80 157.95 55059.57 88888.00 2015-09-09 04:58:58.907 252 10944.86 157.99 55059.51 88888.00 2015-09-09 04:58:59.407 252 10944.94 158.04 55059.40 88888.00 2015-09-09 04:58:59.907 252 10944.99 158.00 55059.36 88888.00 2015-09-09 04:59:00.407 252 10945.01 157.94 55059.42 88888.00 2015-09-09 04:59:00.907 252 10945.02 158.00 55059.42 88888.00 2015-09-09 04:59:01.407 252 10945.12 158.05 55059.36 88888.00 2015-09-09 04:59:01.907 252 10945.17 158.05 55059.34 88888.00 2015-09-09 04:59:02.407 252 10945.20 158.10 55059.25 88888.00 2015-09-09 04:59:02.907 252 10945.28 158.12 55059.19 88888.00 2015-09-09 04:59:03.407 252 10945.28 158.12 55059.19 88888.00 2015-09-09 04:59:03.907 252 10945.27 158.12 55059.12 88888.00 2015-09-09 04:59:04.407 252 10945.32 158.17 55059.14 88888.00 2015-09-09 04:59:04.907 252 10945.36 158.17 55059.12 88888.00 2015-09-09 04:59:05.407 252 10945.36 158.13 55059.06 88888.00 2015-09-09 04:59:05.907 252 10945.41 158.12 55059.04 88888.00 2015-09-09 04:59:06.407 252 10945.45 158.12 55059.00 88888.00 2015-09-09 04:59:06.907 252 10945.45 158.17 55058.99 88888.00 2015-09-09 04:59:07.407 252 10945.46 158.14 55058.92 88888.00 2015-09-09 04:59:07.907 252 10945.60 158.19 55058.92 88888.00 2015-09-09 04:59:08.407 252 10945.69 158.22 55058.96 88888.00 2015-09-09 04:59:08.907 252 10945.74 158.28 55058.89 88888.00 2015-09-09 04:59:09.407 252 10945.71 158.28 55058.97 88888.00 2015-09-09 04:59:09.907 252 10945.74 158.25 55058.98 88888.00 2015-09-09 04:59:10.407 252 10945.77 158.24 55058.96 88888.00 2015-09-09 04:59:10.907 252 10945.86 158.31 55058.84 88888.00 2015-09-09 04:59:11.407 252 10945.87 158.37 55058.86 88888.00 2015-09-09 04:59:11.907 252 10945.91 158.43 55058.88 88888.00 2015-09-09 04:59:12.407 252 10945.86 158.44 55058.87 88888.00 2015-09-09 04:59:12.907 252 10945.82 158.46 55058.84 88888.00 2015-09-09 04:59:13.407 252 10945.90 158.46 55058.83 88888.00 2015-09-09 04:59:13.907 252 10945.96 158.48 55058.78 88888.00 2015-09-09 04:59:14.407 252 10945.98 158.43 55058.78 88888.00 2015-09-09 04:59:14.907 252 10946.00 158.45 55058.83 88888.00 2015-09-09 04:59:15.407 252 10945.98 158.44 55058.86 88888.00 2015-09-09 04:59:15.907 252 10946.00 158.52 55058.88 88888.00 2015-09-09 04:59:16.407 252 10946.02 158.58 55058.90 88888.00 2015-09-09 04:59:16.907 252 10946.07 158.55 55058.90 88888.00 2015-09-09 04:59:17.407 252 10946.04 158.59 55058.79 88888.00 2015-09-09 04:59:17.907 252 10946.08 158.64 55058.79 88888.00 2015-09-09 04:59:18.407 252 10946.12 158.65 55058.78 88888.00 2015-09-09 04:59:18.907 252 10946.16 158.68 55058.83 88888.00 2015-09-09 04:59:19.407 252 10946.22 158.67 55058.75 88888.00 2015-09-09 04:59:19.907 252 10946.28 158.67 55058.72 88888.00 2015-09-09 04:59:20.407 252 10946.32 158.70 55058.75 88888.00 2015-09-09 04:59:20.907 252 10946.38 158.65 55058.70 88888.00 2015-09-09 04:59:21.407 252 10946.45 158.61 55058.69 88888.00 2015-09-09 04:59:21.907 252 10946.53 158.60 55058.61 88888.00 2015-09-09 04:59:22.407 252 10946.54 158.69 55058.57 88888.00 2015-09-09 04:59:22.907 252 10946.55 158.71 55058.54 88888.00 2015-09-09 04:59:23.407 252 10946.56 158.73 55058.61 88888.00 2015-09-09 04:59:23.907 252 10946.64 158.77 55058.61 88888.00 2015-09-09 04:59:24.407 252 10946.69 158.79 55058.61 88888.00 2015-09-09 04:59:24.907 252 10946.74 158.85 55058.60 88888.00 2015-09-09 04:59:25.407 252 10946.75 158.95 55058.63 88888.00 2015-09-09 04:59:25.907 252 10946.80 158.95 55058.63 88888.00 2015-09-09 04:59:26.407 252 10946.81 159.01 55058.69 88888.00 2015-09-09 04:59:26.907 252 10946.84 159.03 55058.70 88888.00 2015-09-09 04:59:27.407 252 10946.86 159.02 55058.75 88888.00 2015-09-09 04:59:27.907 252 10946.89 159.04 55058.75 88888.00 2015-09-09 04:59:28.407 252 10946.96 159.04 55058.63 88888.00 2015-09-09 04:59:28.907 252 10946.97 159.13 55058.69 88888.00 2015-09-09 04:59:29.407 252 10947.00 159.20 55058.66 88888.00 2015-09-09 04:59:29.907 252 10947.08 159.27 55058.64 88888.00 2015-09-09 04:59:30.407 252 10947.07 159.30 55058.61 88888.00 2015-09-09 04:59:30.907 252 10947.08 159.36 55058.55 88888.00 2015-09-09 04:59:31.407 252 10947.13 159.43 55058.54 88888.00 2015-09-09 04:59:31.907 252 10947.17 159.55 55058.49 88888.00 2015-09-09 04:59:32.407 252 10947.16 159.60 55058.39 88888.00 2015-09-09 04:59:32.907 252 10947.11 159.69 55058.25 88888.00 2015-09-09 04:59:33.407 252 10947.08 159.75 55058.22 88888.00 2015-09-09 04:59:33.907 252 10947.12 159.75 55058.19 88888.00 2015-09-09 04:59:34.407 252 10947.05 159.89 55058.16 88888.00 2015-09-09 04:59:34.907 252 10947.00 159.91 55058.19 88888.00 2015-09-09 04:59:35.407 252 10947.01 159.94 55058.20 88888.00 2015-09-09 04:59:35.907 252 10946.96 160.05 55058.19 88888.00 2015-09-09 04:59:36.407 252 10946.93 160.11 55058.10 88888.00 2015-09-09 04:59:36.907 252 10946.97 160.12 55057.76 88888.00 2015-09-09 04:59:37.407 252 10946.97 160.13 55058.07 88888.00 2015-09-09 04:59:37.907 252 10946.93 160.19 55058.14 88888.00 2015-09-09 04:59:38.407 252 10946.90 160.25 55058.09 88888.00 2015-09-09 04:59:38.907 252 10946.89 160.32 55058.10 88888.00 2015-09-09 04:59:39.407 252 10946.97 160.41 55058.16 88888.00 2015-09-09 04:59:39.907 252 10947.01 160.49 55058.14 88888.00 2015-09-09 04:59:40.407 252 10947.03 160.57 55058.16 88888.00 2015-09-09 04:59:40.907 252 10947.10 160.63 55058.16 88888.00 2015-09-09 04:59:41.407 252 10947.13 160.65 55058.16 88888.00 2015-09-09 04:59:41.907 252 10947.13 160.71 55058.11 88888.00 2015-09-09 04:59:42.407 252 10947.16 160.78 55058.08 88888.00 2015-09-09 04:59:42.907 252 10947.19 160.81 55058.03 88888.00 2015-09-09 04:59:43.407 252 10947.18 160.84 55058.01 88888.00 2015-09-09 04:59:43.907 252 10947.16 160.89 55057.98 88888.00 2015-09-09 04:59:44.407 252 10947.17 160.95 55057.94 88888.00 2015-09-09 04:59:44.907 252 10947.24 161.04 55057.91 88888.00 2015-09-09 04:59:45.407 252 10947.27 161.04 55057.85 88888.00 2015-09-09 04:59:45.907 252 10947.29 161.06 55057.80 88888.00 2015-09-09 04:59:46.407 252 10947.34 161.13 55057.74 88888.00 2015-09-09 04:59:46.907 252 10947.37 161.14 55057.69 88888.00 2015-09-09 04:59:47.407 252 10947.38 161.21 55057.59 88888.00 2015-09-09 04:59:47.907 252 10947.44 161.20 55057.57 88888.00 2015-09-09 04:59:48.407 252 10947.40 161.15 55057.52 88888.00 2015-09-09 04:59:48.907 252 10947.40 161.16 55057.54 88888.00 2015-09-09 04:59:49.407 252 10947.48 161.23 55057.57 88888.00 2015-09-09 04:59:49.907 252 10947.53 161.25 55057.58 88888.00 2015-09-09 04:59:50.407 252 10947.55 161.31 55057.57 88888.00 2015-09-09 04:59:50.907 252 10947.60 161.33 55057.54 88888.00 2015-09-09 04:59:51.407 252 10947.62 161.37 55057.45 88888.00 2015-09-09 04:59:51.907 252 10947.66 161.43 55057.40 88888.00 2015-09-09 04:59:52.407 252 10947.75 161.52 55057.45 88888.00 2015-09-09 04:59:52.907 252 10947.81 161.65 55057.48 88888.00 2015-09-09 04:59:53.407 252 10947.91 161.68 55057.47 88888.00 2015-09-09 04:59:53.907 252 10947.95 161.69 55057.37 88888.00 2015-09-09 04:59:54.407 252 10947.99 161.80 55057.30 88888.00 2015-09-09 04:59:54.907 252 10948.02 161.88 55057.26 88888.00 2015-09-09 04:59:55.407 252 10948.01 161.94 55057.22 88888.00 2015-09-09 04:59:55.907 252 10948.01 161.99 55057.12 88888.00 2015-09-09 04:59:56.407 252 10948.04 162.00 55057.12 88888.00 2015-09-09 04:59:56.907 252 10948.07 162.08 55057.12 88888.00 2015-09-09 04:59:57.407 252 10948.15 162.16 55057.02 88888.00 2015-09-09 04:59:57.907 252 10948.21 162.25 55056.97 88888.00 2015-09-09 04:59:58.407 252 10948.25 162.26 55056.93 88888.00 2015-09-09 04:59:58.907 252 10948.25 162.33 55056.86 88888.00 2015-09-09 04:59:59.407 252 10948.26 162.38 55056.78 88888.00 2015-09-09 04:59:59.907 252 10948.32 162.45 55056.64 88888.00 2015-09-09 05:00:00.407 252 10948.37 162.53 55056.60 88888.00 2015-09-09 05:00:00.907 252 10948.32 162.61 55056.60 88888.00 2015-09-09 05:00:01.407 252 10948.28 162.67 55056.52 88888.00 2015-09-09 05:00:01.907 252 10948.34 162.74 55056.45 88888.00 2015-09-09 05:00:02.407 252 10948.36 162.81 55056.40 88888.00 2015-09-09 05:00:02.907 252 10948.37 162.79 55056.37 88888.00 2015-09-09 05:00:03.407 252 10948.44 162.81 55056.27 88888.00 2015-09-09 05:00:03.907 252 10948.54 162.91 55056.14 88888.00 2015-09-09 05:00:04.407 252 10948.58 162.94 55056.08 88888.00 2015-09-09 05:00:04.907 252 10948.63 162.97 55055.94 88888.00 2015-09-09 05:00:05.407 252 10948.68 163.03 55055.84 88888.00 2015-09-09 05:00:05.907 252 10948.74 163.03 55055.83 88888.00 2015-09-09 05:00:06.407 252 10948.78 163.02 55055.75 88888.00 2015-09-09 05:00:06.907 252 10948.86 163.11 55055.70 88888.00 2015-09-09 05:00:07.407 252 10948.94 163.14 55055.62 88888.00 2015-09-09 05:00:07.907 252 10948.96 163.23 55055.45 88888.00 2015-09-09 05:00:08.407 252 10949.04 163.26 55055.40 88888.00 2015-09-09 05:00:08.907 252 10949.10 163.26 55055.36 88888.00 2015-09-09 05:00:09.407 252 10949.20 163.32 55055.19 88888.00 2015-09-09 05:00:09.907 252 10949.31 163.33 55055.06 88888.00 2015-09-09 05:00:10.407 252 10949.37 163.33 55054.89 88888.00 2015-09-09 05:00:10.907 252 10949.47 163.37 55054.86 88888.00 2015-09-09 05:00:11.407 252 10949.56 163.43 55054.87 88888.00 2015-09-09 05:00:11.907 252 10949.59 163.48 55054.86 88888.00 2015-09-09 05:00:12.407 252 10949.70 163.57 55054.75 88888.00 2015-09-09 05:00:12.907 252 10949.78 163.60 55054.63 88888.00 2015-09-09 05:00:13.407 252 10949.87 163.67 55054.47 88888.00 2015-09-09 05:00:13.907 252 10949.99 163.71 55054.27 88888.00 2015-09-09 05:00:14.407 252 10950.10 163.74 55054.17 88888.00 2015-09-09 05:00:14.907 252 10950.19 163.78 55054.06 88888.00 2015-09-09 05:00:15.407 252 10950.29 163.83 55053.87 88888.00 2015-09-09 05:00:15.907 252 10950.37 163.91 55053.71 88888.00 2015-09-09 05:00:16.407 252 10950.41 163.93 55053.53 88888.00 2015-09-09 05:00:16.907 252 10950.48 164.01 55053.42 88888.00 2015-09-09 05:00:17.407 252 10950.61 164.05 55053.21 88888.00 2015-09-09 05:00:17.907 252 10950.72 164.10 55053.01 88888.00 2015-09-09 05:00:18.407 252 10950.77 164.18 55052.91 88888.00 2015-09-09 05:00:18.907 252 10950.83 164.19 55052.74 88888.00 2015-09-09 05:00:19.407 252 10950.94 164.20 55052.52 88888.00 2015-09-09 05:00:19.907 252 10950.99 164.30 55052.35 88888.00 2015-09-09 05:00:20.407 252 10950.99 164.45 55052.20 88888.00 2015-09-09 05:00:20.907 252 10951.00 164.56 55051.99 88888.00 2015-09-09 05:00:21.407 252 10951.00 164.62 55051.84 88888.00 2015-09-09 05:00:21.907 252 10951.09 164.73 55051.75 88888.00 2015-09-09 05:00:22.407 252 10951.09 164.85 55051.60 88888.00 2015-09-09 05:00:22.907 252 10951.13 164.90 55051.44 88888.00 2015-09-09 05:00:23.407 252 10951.19 165.01 55051.36 88888.00 2015-09-09 05:00:23.907 252 10951.26 165.10 55051.24 88888.00 2015-09-09 05:00:24.407 252 10951.34 165.18 55051.12 88888.00 2015-09-09 05:00:24.907 252 10951.44 165.23 55051.00 88888.00 2015-09-09 05:00:25.407 252 10951.49 165.30 55050.84 88888.00 2015-09-09 05:00:25.907 252 10951.57 165.36 55050.68 88888.00 2015-09-09 05:00:26.407 252 10951.65 165.46 55050.57 88888.00 2015-09-09 05:00:26.907 252 10951.73 165.56 55050.42 88888.00 2015-09-09 05:00:27.407 252 10951.76 165.68 55050.23 88888.00 2015-09-09 05:00:27.907 252 10951.77 165.74 55050.09 88888.00 2015-09-09 05:00:28.407 252 10951.86 165.90 55049.87 88888.00 2015-09-09 05:00:28.907 252 10951.86 166.00 55049.71 88888.00 2015-09-09 05:00:29.407 252 10951.88 166.11 55049.52 88888.00 2015-09-09 05:00:29.907 252 10951.93 166.23 55049.28 88888.00 2015-09-09 05:00:30.407 252 10951.93 166.31 55049.12 88888.00 2015-09-09 05:00:30.907 252 10951.97 166.41 55048.98 88888.00 2015-09-09 05:00:31.407 252 10951.99 166.54 55048.87 88888.00 2015-09-09 05:00:31.907 252 10952.04 166.57 55048.77 88888.00 2015-09-09 05:00:32.407 252 10952.10 166.69 55048.60 88888.00 2015-09-09 05:00:32.907 252 10952.13 166.76 55048.40 88888.00 2015-09-09 05:00:33.407 252 10952.17 166.87 55048.27 88888.00 2015-09-09 05:00:33.907 252 10952.24 166.97 55048.13 88888.00 2015-09-09 05:00:34.407 252 10952.28 167.09 55047.96 88888.00 2015-09-09 05:00:34.907 252 10952.30 167.17 55047.77 88888.00 2015-09-09 05:00:35.407 252 10952.34 167.31 55047.58 88888.00 2015-09-09 05:00:35.907 252 10952.41 167.49 55047.34 88888.00 2015-09-09 05:00:36.407 252 10952.44 167.57 55047.14 88888.00 2015-09-09 05:00:36.907 252 10952.50 167.63 55047.00 88888.00 2015-09-09 05:00:37.407 252 10952.56 167.74 55046.81 88888.00 2015-09-09 05:00:37.907 252 10952.57 167.83 55046.59 88888.00 2015-09-09 05:00:38.407 252 10952.60 167.92 55046.46 88888.00 2015-09-09 05:00:38.907 252 10952.61 168.00 55046.35 88888.00 2015-09-09 05:00:39.407 252 10952.57 168.08 55046.19 88888.00 2015-09-09 05:00:39.907 252 10952.64 168.10 55046.02 88888.00 2015-09-09 05:00:40.407 252 10952.73 168.22 55045.85 88888.00 2015-09-09 05:00:40.907 252 10952.76 168.31 55045.72 88888.00 2015-09-09 05:00:41.407 252 10952.81 168.38 55045.59 88888.00 2015-09-09 05:00:41.907 252 10952.87 168.47 55045.35 88888.00 2015-09-09 05:00:42.407 252 10952.88 168.51 55045.04 88888.00 2015-09-09 05:00:42.907 252 10952.94 168.55 55044.95 88888.00 2015-09-09 05:00:43.407 252 10953.03 168.65 55044.85 88888.00 2015-09-09 05:00:43.907 252 10953.09 168.74 55044.70 88888.00 2015-09-09 05:00:44.407 252 10953.17 168.69 55044.47 88888.00 2015-09-09 05:00:44.907 252 10953.24 168.73 55044.34 88888.00 2015-09-09 05:00:45.407 252 10953.30 168.77 55044.14 88888.00 2015-09-09 05:00:45.907 252 10953.33 168.84 55043.88 88888.00 2015-09-09 05:00:46.407 252 10953.37 168.92 55043.65 88888.00 2015-09-09 05:00:46.907 252 10953.40 168.91 55043.56 88888.00 2015-09-09 05:00:47.407 252 10953.53 168.92 55043.31 88888.00 2015-09-09 05:00:47.907 252 10953.60 168.92 55043.13 88888.00 2015-09-09 05:00:48.407 252 10953.62 168.93 55042.96 88888.00 2015-09-09 05:00:48.907 252 10953.72 168.95 55042.70 88888.00 2015-09-09 05:00:49.407 252 10953.79 168.97 55042.48 88888.00 2015-09-09 05:00:49.907 252 10953.82 168.99 55042.31 88888.00 2015-09-09 05:00:50.407 252 10953.96 168.99 55042.10 88888.00 2015-09-09 05:00:50.907 252 10954.03 168.94 55041.89 88888.00 2015-09-09 05:00:51.407 252 10954.08 168.90 55041.64 88888.00 2015-09-09 05:00:51.907 252 10954.17 168.91 55041.38 88888.00 2015-09-09 05:00:52.407 252 10954.28 168.89 55041.23 88888.00 2015-09-09 05:00:52.907 252 10954.38 168.83 55040.98 88888.00 2015-09-09 05:00:53.407 252 10954.47 168.78 55040.75 88888.00 2015-09-09 05:00:53.907 252 10954.55 168.78 55040.48 88888.00 2015-09-09 05:00:54.407 252 10954.61 168.76 55040.39 88888.00 2015-09-09 05:00:54.907 252 10954.63 168.75 55040.28 88888.00 2015-09-09 05:00:55.407 252 10954.65 168.78 55039.98 88888.00 2015-09-09 05:00:55.907 252 10954.74 168.81 55039.70 88888.00 2015-09-09 05:00:56.407 252 10954.77 168.82 55039.52 88888.00 2015-09-09 05:00:56.907 252 10954.80 168.78 55039.27 88888.00 2015-09-09 05:00:57.407 252 10954.71 168.70 55039.12 88888.00 2015-09-09 05:00:57.907 252 10954.77 168.65 55038.90 88888.00 2015-09-09 05:00:58.407 252 10954.87 168.59 55038.77 88888.00 2015-09-09 05:00:58.907 252 10954.91 168.55 55038.51 88888.00 2015-09-09 05:00:59.407 252 10955.01 168.56 55038.20 88888.00 2015-09-09 05:00:59.907 252 10955.05 168.57 55037.99 88888.00 2015-09-09 05:01:00.407 252 10955.07 168.55 55037.90 88888.00 2015-09-09 05:01:00.907 252 10955.10 168.47 55037.74 88888.00 2015-09-09 05:01:01.407 252 10955.17 168.39 55037.56 88888.00 2015-09-09 05:01:01.907 252 10955.22 168.28 55037.30 88888.00 2015-09-09 05:01:02.407 252 10955.23 168.24 55037.15 88888.00 2015-09-09 05:01:02.907 252 10955.28 168.21 55036.99 88888.00 2015-09-09 05:01:03.407 252 10955.33 168.08 55036.82 88888.00 2015-09-09 05:01:03.907 252 10955.36 167.97 55036.67 88888.00 2015-09-09 05:01:04.407 252 10955.41 167.89 55036.50 88888.00 2015-09-09 05:01:04.907 252 10955.43 167.92 55036.34 88888.00 2015-09-09 05:01:05.407 252 10955.50 167.82 55036.12 88888.00 2015-09-09 05:01:05.907 252 10955.54 167.72 55035.94 88888.00 2015-09-09 05:01:06.407 252 10955.54 167.70 55035.72 88888.00 2015-09-09 05:01:06.907 252 10955.59 167.64 55035.50 88888.00 2015-09-09 05:01:07.407 252 10955.63 167.52 55035.31 88888.00 2015-09-09 05:01:07.907 252 10955.65 167.52 55035.38 88888.00 2015-09-09 05:01:08.407 252 10955.71 167.49 55035.23 88888.00 2015-09-09 05:01:08.907 252 10955.76 167.45 55035.01 88888.00 2015-09-09 05:01:09.407 252 10955.86 167.40 55034.83 88888.00 2015-09-09 05:01:09.907 252 10955.92 167.37 55034.61 88888.00 2015-09-09 05:01:10.407 252 10955.96 167.38 55034.52 88888.00 2015-09-09 05:01:10.907 252 10955.99 167.37 55034.41 88888.00 2015-09-09 05:01:11.407 252 10956.06 167.39 55034.33 88888.00 2015-09-09 05:01:11.907 252 10956.10 167.31 55034.17 88888.00 2015-09-09 05:01:12.407 252 10956.12 167.28 55033.86 88888.00 2015-09-09 05:01:12.907 252 10956.17 167.25 55033.69 88888.00 2015-09-09 05:01:13.407 252 10956.18 167.24 55033.52 88888.00 2015-09-09 05:01:13.907 252 10956.18 167.16 55033.30 88888.00 2015-09-09 05:01:14.407 252 10956.17 167.13 55033.14 88888.00 2015-09-09 05:01:14.907 252 10956.15 167.15 55033.01 88888.00 2015-09-09 05:01:15.407 252 10956.13 167.13 55032.91 88888.00 2015-09-09 05:01:15.907 252 10956.10 167.13 55032.78 88888.00 2015-09-09 05:01:16.407 252 10956.15 167.08 55032.59 88888.00 2015-09-09 05:01:16.907 252 10956.12 167.05 55032.39 88888.00 2015-09-09 05:01:17.407 252 10956.13 167.05 55032.25 88888.00 2015-09-09 05:01:17.907 252 10956.09 167.11 55032.10 88888.00 2015-09-09 05:01:18.407 252 10956.04 167.13 55031.99 88888.00 2015-09-09 05:01:18.907 252 10956.00 167.09 55031.84 88888.00 2015-09-09 05:01:19.407 252 10955.97 167.15 55031.75 88888.00 2015-09-09 05:01:19.907 252 10955.95 167.18 55031.58 88888.00 2015-09-09 05:01:20.407 252 10955.90 167.22 55031.44 88888.00 2015-09-09 05:01:20.907 252 10955.89 167.18 55031.34 88888.00 2015-09-09 05:01:21.407 252 10955.86 167.16 55031.19 88888.00 2015-09-09 05:01:21.907 252 10955.90 167.20 55031.01 88888.00 2015-09-09 05:01:22.407 252 10955.95 167.20 55030.83 88888.00 2015-09-09 05:01:22.907 252 10955.97 167.18 55030.70 88888.00 2015-09-09 05:01:23.407 252 10956.05 167.15 55030.62 88888.00 2015-09-09 05:01:23.907 252 10956.12 167.11 55030.53 88888.00 2015-09-09 05:01:24.407 252 10956.15 167.09 55030.42 88888.00 2015-09-09 05:01:24.907 252 10956.17 167.17 55030.31 88888.00 2015-09-09 05:01:25.408 252 10956.17 167.16 55030.17 88888.00 2015-09-09 05:01:25.908 252 10956.17 167.15 55030.00 88888.00 2015-09-09 05:01:26.408 252 10956.21 167.17 55029.80 88888.00 2015-09-09 05:01:26.908 252 10956.32 167.13 55029.62 88888.00 2015-09-09 05:01:27.408 252 10956.33 167.12 55029.49 88888.00 2015-09-09 05:01:27.908 252 10956.37 167.05 55029.40 88888.00 2015-09-09 05:01:28.408 252 10956.43 166.99 55029.24 88888.00 2015-09-09 05:01:28.908 252 10956.47 166.99 55029.01 88888.00 2015-09-09 05:01:29.408 252 10956.46 166.98 55028.83 88888.00 2015-09-09 05:01:29.908 252 10956.49 167.03 55028.63 88888.00 2015-09-09 05:01:30.408 252 10956.53 167.06 55028.43 88888.00 2015-09-09 05:01:30.908 252 10956.51 167.06 55028.21 88888.00 2015-09-09 05:01:31.408 252 10956.52 167.11 55028.07 88888.00 2015-09-09 05:01:31.908 252 10956.53 167.16 55027.85 88888.00 2015-09-09 05:01:32.408 252 10956.49 167.20 55027.72 88888.00 2015-09-09 05:01:32.908 252 10956.54 167.18 55027.49 88888.00 2015-09-09 05:01:33.408 252 10956.57 167.14 55027.28 88888.00 2015-09-09 05:01:33.908 252 10956.48 167.18 55027.02 88888.00 2015-09-09 05:01:34.408 252 10956.49 167.17 55026.84 88888.00 2015-09-09 05:01:34.908 252 10956.58 167.15 55026.73 88888.00 2015-09-09 05:01:35.408 252 10956.63 167.20 55026.62 88888.00 2015-09-09 05:01:35.908 252 10956.62 167.16 55026.43 88888.00 2015-09-09 05:01:36.408 252 10956.63 167.12 55026.14 88888.00 2015-09-09 05:01:36.908 252 10956.64 167.13 55025.91 88888.00 2015-09-09 05:01:37.408 252 10956.64 167.15 55025.73 88888.00 2015-09-09 05:01:37.908 252 10956.68 167.15 55025.54 88888.00 2015-09-09 05:01:38.408 252 10956.70 167.15 55025.38 88888.00 2015-09-09 05:01:38.908 252 10956.70 167.13 55025.26 88888.00 2015-09-09 05:01:39.408 252 10956.72 167.13 55024.98 88888.00 2015-09-09 05:01:39.908 252 10956.69 167.07 55024.68 88888.00 2015-09-09 05:01:40.408 252 10956.72 167.09 55024.50 88888.00 2015-09-09 05:01:40.908 252 10956.74 167.11 55024.26 88888.00 2015-09-09 05:01:41.408 252 10956.74 167.07 55024.03 88888.00 2015-09-09 05:01:41.908 252 10956.73 167.11 55023.91 88888.00 2015-09-09 05:01:42.408 252 10956.73 167.11 55023.77 88888.00 2015-09-09 05:01:42.908 252 10956.73 167.12 55023.59 88888.00 2015-09-09 05:01:43.408 252 10956.79 167.14 55023.42 88888.00 2015-09-09 05:01:43.908 252 10956.80 167.20 55023.21 88888.00 2015-09-09 05:01:44.408 252 10956.80 167.24 55022.96 88888.00 2015-09-09 05:01:44.908 252 10956.83 167.24 55022.73 88888.00 2015-09-09 05:01:45.408 252 10956.80 167.21 55022.50 88888.00 2015-09-09 05:01:45.908 252 10956.80 167.25 55022.32 88888.00 2015-09-09 05:01:46.408 252 10956.86 167.28 55022.07 88888.00 2015-09-09 05:01:46.908 252 10956.80 167.28 55021.85 88888.00 2015-09-09 05:01:47.408 252 10956.74 167.20 55021.62 88888.00 2015-09-09 05:01:47.908 252 10956.74 167.16 55021.37 88888.00 2015-09-09 05:01:48.408 252 10956.67 167.14 55021.17 88888.00 2015-09-09 05:01:48.908 252 10956.63 167.08 55020.96 88888.00 2015-09-09 05:01:49.408 252 10956.64 167.15 55020.73 88888.00 2015-09-09 05:01:49.908 252 10956.58 167.21 55020.57 88888.00 2015-09-09 05:01:50.408 252 10956.52 167.21 55020.32 88888.00 2015-09-09 05:01:50.908 252 10956.51 167.17 55020.00 88888.00 2015-09-09 05:01:51.408 252 10956.46 167.20 55019.78 88888.00 2015-09-09 05:01:51.908 252 10956.46 167.26 55019.62 88888.00 2015-09-09 05:01:52.408 252 10956.48 167.23 55019.42 88888.00 2015-09-09 05:01:52.908 252 10956.41 167.21 55019.22 88888.00 2015-09-09 05:01:53.408 252 10956.33 167.26 55019.05 88888.00 2015-09-09 05:01:53.908 252 10956.32 167.30 55018.80 88888.00 2015-09-09 05:01:54.408 252 10956.32 167.28 55018.59 88888.00 2015-09-09 05:01:54.908 252 10956.30 167.30 55018.31 88888.00 2015-09-09 05:01:55.408 252 10956.37 167.30 55018.09 88888.00 2015-09-09 05:01:55.908 252 10956.36 167.30 55017.92 88888.00 2015-09-09 05:01:56.408 252 10956.36 167.31 55017.72 88888.00 2015-09-09 05:01:56.908 252 10956.38 167.33 55017.51 88888.00 2015-09-09 05:01:57.408 252 10956.37 167.39 55017.30 88888.00 2015-09-09 05:01:57.908 252 10956.36 167.40 55017.08 88888.00 2015-09-09 05:01:58.408 252 10956.27 167.49 55016.94 88888.00 2015-09-09 05:01:58.908 252 10956.18 167.58 55016.73 88888.00 2015-09-09 05:01:59.408 252 10956.09 167.56 55016.54 88888.00 2015-09-09 05:01:59.908 252 10956.06 167.57 55016.34 88888.00 2015-09-09 05:02:00.408 252 10956.05 167.59 55016.16 88888.00 2015-09-09 05:02:00.908 252 10956.00 167.56 55015.98 88888.00 2015-09-09 05:02:01.408 252 10955.92 167.58 55015.79 88888.00 2015-09-09 05:02:01.908 252 10955.88 167.60 55015.50 88888.00 2015-09-09 05:02:02.408 252 10955.81 167.65 55015.23 88888.00 2015-09-09 05:02:02.908 252 10955.83 167.65 55014.96 88888.00 2015-09-09 05:02:03.408 252 10955.81 167.65 55014.68 88888.00 2015-09-09 05:02:03.908 252 10955.79 167.68 55014.50 88888.00 2015-09-09 05:02:04.408 252 10955.73 167.72 55014.33 88888.00 2015-09-09 05:02:04.908 252 10955.71 167.73 55014.14 88888.00 2015-09-09 05:02:05.408 252 10955.70 167.75 55013.87 88888.00 2015-09-09 05:02:05.908 252 10955.69 167.72 55013.62 88888.00 2015-09-09 05:02:06.408 252 10955.70 167.71 55013.38 88888.00 2015-09-09 05:02:06.908 252 10955.69 167.74 55013.12 88888.00 2015-09-09 05:02:07.408 252 10955.67 167.73 55012.94 88888.00 2015-09-09 05:02:07.908 252 10955.67 167.74 55012.74 88888.00 2015-09-09 05:02:08.408 252 10955.73 167.76 55012.51 88888.00 2015-09-09 05:02:08.908 252 10955.73 167.75 55012.25 88888.00 2015-09-09 05:02:09.408 252 10955.74 167.75 55012.05 88888.00 2015-09-09 05:02:09.908 252 10955.79 167.72 55011.82 88888.00 2015-09-09 05:02:10.408 252 10955.81 167.71 55011.52 88888.00 2015-09-09 05:02:10.908 252 10955.81 167.70 55011.27 88888.00 2015-09-09 05:02:11.408 252 10955.83 167.60 55011.08 88888.00 2015-09-09 05:02:11.908 252 10955.83 167.52 55010.79 88888.00 2015-09-09 05:02:12.408 252 10955.84 167.51 55010.50 88888.00 2015-09-09 05:02:12.908 252 10955.84 167.49 55010.18 88888.00 2015-09-09 05:02:13.408 252 10955.83 167.45 55009.89 88888.00 2015-09-09 05:02:13.908 252 10955.84 167.34 55009.66 88888.00 2015-09-09 05:02:14.408 252 10955.84 167.32 55009.42 88888.00 2015-09-09 05:02:14.908 252 10955.84 167.25 55009.18 88888.00 2015-09-09 05:02:15.408 252 10955.85 167.17 55008.96 88888.00 2015-09-09 05:02:15.908 252 10955.85 167.05 55008.68 88888.00 2015-09-09 05:02:16.408 252 10955.86 166.92 55008.39 88888.00 2015-09-09 05:02:16.908 252 10955.92 166.81 55008.05 88888.00 2015-09-09 05:02:17.408 252 10955.92 166.65 55007.70 88888.00 2015-09-09 05:02:17.908 252 10955.92 166.50 55007.39 88888.00 2015-09-09 05:02:18.408 252 10955.91 166.36 55007.14 88888.00 2015-09-09 05:02:18.908 252 10956.00 166.22 55006.87 88888.00 2015-09-09 05:02:19.408 252 10956.06 166.05 55006.55 88888.00 2015-09-09 05:02:19.908 252 10956.13 165.90 55006.25 88888.00 2015-09-09 05:02:20.408 252 10956.21 165.74 55005.92 88888.00 2015-09-09 05:02:20.908 252 10956.31 165.62 55005.58 88888.00 2015-09-09 05:02:21.408 252 10956.38 165.51 55005.23 88888.00 2015-09-09 05:02:21.908 252 10956.49 165.42 55004.83 88888.00 2015-09-09 05:02:22.408 252 10956.56 165.30 55004.42 88888.00 2015-09-09 05:02:22.908 252 10956.60 165.18 55004.10 88888.00 2015-09-09 05:02:23.408 252 10956.62 165.04 55003.75 88888.00 2015-09-09 05:02:23.908 252 10956.64 165.01 55003.35 88888.00 2015-09-09 05:02:24.408 252 10956.73 164.90 55002.92 88888.00 2015-09-09 05:02:24.908 252 10956.80 164.79 55002.60 88888.00 2015-09-09 05:02:25.408 252 10956.85 164.73 55002.35 88888.00 2015-09-09 05:02:25.908 252 10956.94 164.67 55002.07 88888.00 2015-09-09 05:02:26.408 252 10957.04 164.62 55001.84 88888.00 2015-09-09 05:02:26.908 252 10957.17 164.61 55001.51 88888.00 2015-09-09 05:02:27.408 252 10957.28 164.59 55001.11 88888.00 2015-09-09 05:02:27.908 252 10957.36 164.56 55000.83 88888.00 2015-09-09 05:02:28.408 252 10957.45 164.51 55000.52 88888.00 2015-09-09 05:02:28.908 252 10957.61 164.44 55000.09 88888.00 2015-09-09 05:02:29.408 252 10957.64 164.42 54999.74 88888.00 2015-09-09 05:02:29.908 252 10957.74 164.37 54999.39 88888.00 2015-09-09 05:02:30.408 252 10957.83 164.29 54999.05 88888.00 2015-09-09 05:02:30.908 252 10957.90 164.19 54998.65 88888.00 2015-09-09 05:02:31.408 252 10957.99 164.11 54998.36 88888.00 2015-09-09 05:02:31.908 252 10958.11 164.08 54997.98 88888.00 2015-09-09 05:02:32.408 252 10958.16 163.99 54997.59 88888.00 2015-09-09 05:02:32.908 252 10958.22 163.87 54997.26 88888.00 2015-09-09 05:02:33.408 252 10958.35 163.78 54996.89 88888.00 2015-09-09 05:02:33.908 252 10958.43 163.75 54996.54 88888.00 2015-09-09 05:02:34.408 252 10958.52 163.66 54996.20 88888.00 2015-09-09 05:02:34.908 252 10958.53 163.58 54995.81 88888.00 2015-09-09 05:02:35.408 252 10958.56 163.55 54995.44 88888.00 2015-09-09 05:02:35.908 252 10958.65 163.54 54995.07 88888.00 2015-09-09 05:02:36.408 252 10958.73 163.48 54994.69 88888.00 2015-09-09 05:02:36.908 252 10958.81 163.37 54994.36 88888.00 2015-09-09 05:02:37.408 252 10958.81 163.28 54993.98 88888.00 2015-09-09 05:02:37.908 252 10958.86 163.20 54993.62 88888.00 2015-09-09 05:02:38.408 252 10958.99 163.08 54993.29 88888.00 2015-09-09 05:02:38.908 252 10959.03 162.99 54992.92 88888.00 2015-09-09 05:02:39.408 252 10959.05 162.90 54992.51 88888.00 2015-09-09 05:02:39.908 252 10959.18 162.78 54992.15 88888.00 2015-09-09 05:02:40.408 252 10959.29 162.73 54991.82 88888.00 2015-09-09 05:02:40.908 252 10959.36 162.66 54991.49 88888.00 2015-09-09 05:02:41.408 252 10959.49 162.56 54991.09 88888.00 2015-09-09 05:02:41.908 252 10959.56 162.50 54990.71 88888.00 2015-09-09 05:02:42.408 252 10959.60 162.41 54990.36 88888.00 2015-09-09 05:02:42.908 252 10959.67 162.30 54989.98 88888.00 2015-09-09 05:02:43.408 252 10959.67 162.19 54989.65 88888.00 2015-09-09 05:02:43.908 252 10959.71 162.09 54989.34 88888.00 2015-09-09 05:02:44.408 252 10959.80 161.99 54988.89 88888.00 2015-09-09 05:02:44.908 252 10959.86 161.89 54988.52 88888.00 2015-09-09 05:02:45.408 252 10959.96 161.80 54988.18 88888.00 2015-09-09 05:02:45.908 252 10960.03 161.67 54987.90 88888.00 2015-09-09 05:02:46.408 252 10960.19 161.57 54987.59 88888.00 2015-09-09 05:02:46.908 252 10960.27 161.42 54987.28 88888.00 2015-09-09 05:02:47.408 252 10960.39 161.31 54986.89 88888.00 2015-09-09 05:02:47.908 252 10960.59 161.24 54986.53 88888.00 2015-09-09 05:02:48.408 252 10960.73 161.13 54986.14 88888.00 2015-09-09 05:02:48.908 252 10960.86 161.03 54985.74 88888.00 2015-09-09 05:02:49.408 252 10960.97 160.91 54985.36 88888.00 2015-09-09 05:02:49.908 252 10961.04 160.81 54984.89 88888.00 2015-09-09 05:02:50.408 252 10961.16 160.72 54984.42 88888.00 2015-09-09 05:02:50.908 252 10961.28 160.56 54984.03 88888.00 2015-09-09 05:02:51.408 252 10961.41 160.42 54983.62 88888.00 2015-09-09 05:02:51.908 252 10961.55 160.28 54983.22 88888.00 2015-09-09 05:02:52.408 252 10961.64 160.13 54982.78 88888.00 2015-09-09 05:02:52.908 252 10961.67 160.05 54982.37 88888.00 2015-09-09 05:02:53.408 252 10961.75 159.96 54981.99 88888.00 2015-09-09 05:02:53.908 252 10961.84 159.82 54981.52 88888.00 2015-09-09 05:02:54.408 252 10961.97 159.72 54981.05 88888.00 2015-09-09 05:02:54.908 252 10962.11 159.63 54980.72 88888.00 2015-09-09 05:02:55.408 252 10962.22 159.56 54980.39 88888.00 2015-09-09 05:02:55.908 252 10962.29 159.43 54980.02 88888.00 2015-09-09 05:02:56.408 252 10962.32 159.28 54979.53 88888.00 2015-09-09 05:02:56.908 252 10962.37 159.18 54979.13 88888.00 2015-09-09 05:02:57.408 252 10962.42 159.09 54978.78 88888.00 2015-09-09 05:02:57.908 252 10962.50 159.00 54978.38 88888.00 2015-09-09 05:02:58.408 252 10962.56 158.87 54977.96 88888.00 2015-09-09 05:02:58.908 252 10962.70 158.78 54977.55 88888.00 2015-09-09 05:02:59.408 252 10962.76 158.70 54977.17 88888.00 2015-09-09 05:02:59.908 252 10962.82 158.60 54976.79 88888.00 2015-09-09 05:03:00.408 252 10962.87 158.45 54976.41 88888.00 2015-09-09 05:03:00.908 252 10962.92 158.28 54976.01 88888.00 2015-09-09 05:03:01.408 252 10962.97 158.14 54975.55 88888.00 2015-09-09 05:03:01.908 252 10962.99 158.01 54975.04 88888.00 2015-09-09 05:03:02.408 252 10963.02 157.83 54974.57 88888.00 2015-09-09 05:03:02.908 252 10963.07 157.69 54974.13 88888.00 2015-09-09 05:03:03.408 252 10963.11 157.51 54973.69 88888.00 2015-09-09 05:03:03.908 252 10963.07 157.32 54973.21 88888.00 2015-09-09 05:03:04.408 252 10963.03 157.19 54972.84 88888.00 2015-09-09 05:03:04.908 252 10963.06 157.08 54972.38 88888.00 2015-09-09 05:03:05.408 252 10963.01 156.91 54971.90 88888.00 2015-09-09 05:03:05.908 252 10962.99 156.75 54971.49 88888.00 2015-09-09 05:03:06.408 252 10962.95 156.65 54970.99 88888.00 2015-09-09 05:03:06.908 252 10962.87 156.52 54970.55 88888.00 2015-09-09 05:03:07.408 252 10962.76 156.35 54970.18 88888.00 2015-09-09 05:03:07.908 252 10962.70 156.23 54969.78 88888.00 2015-09-09 05:03:08.408 252 10962.66 156.15 54969.40 88888.00 2015-09-09 05:03:08.908 252 10962.59 155.99 54969.09 88888.00 2015-09-09 05:03:09.408 252 10962.63 155.81 54968.74 88888.00 2015-09-09 05:03:09.908 252 10962.60 155.77 54968.40 88888.00 2015-09-09 05:03:10.408 252 10962.56 155.64 54968.04 88888.00 2015-09-09 05:03:10.908 252 10962.53 155.50 54967.72 88888.00 2015-09-09 05:03:11.408 252 10962.47 155.46 54967.38 88888.00 2015-09-09 05:03:11.908 252 10962.40 155.31 54967.02 88888.00 2015-09-09 05:03:12.408 252 10962.43 155.16 54966.69 88888.00 2015-09-09 05:03:12.908 252 10962.45 155.07 54966.35 88888.00 2015-09-09 05:03:13.408 252 10962.42 154.97 54965.98 88888.00 2015-09-09 05:03:13.908 252 10962.39 154.82 54965.63 88888.00 2015-09-09 05:03:14.408 252 10962.37 154.75 54965.23 88888.00 2015-09-09 05:03:14.908 252 10962.32 154.65 54964.79 88888.00 2015-09-09 05:03:15.408 252 10962.28 154.49 54964.40 88888.00 2015-09-09 05:03:15.908 252 10962.24 154.32 54964.06 88888.00 2015-09-09 05:03:16.408 252 10962.14 154.23 54963.68 88888.00 2015-09-09 05:03:16.908 252 10962.07 154.17 54963.34 88888.00 2015-09-09 05:03:17.408 252 10962.01 154.13 54963.07 88888.00 2015-09-09 05:03:17.908 252 10961.97 154.06 54962.76 88888.00 2015-09-09 05:03:18.408 252 10961.95 154.02 54962.52 88888.00 2015-09-09 05:03:18.908 252 10961.86 153.97 54962.21 88888.00 2015-09-09 05:03:19.408 252 10961.75 153.86 54961.87 88888.00 2015-09-09 05:03:19.908 252 10961.65 153.78 54961.56 88888.00 2015-09-09 05:03:20.408 252 10961.54 153.69 54961.27 88888.00 2015-09-09 05:03:20.908 252 10961.48 153.57 54960.91 88888.00 2015-09-09 05:03:21.408 252 10961.43 153.50 54960.59 88888.00 2015-09-09 05:03:21.908 252 10961.38 153.43 54960.29 88888.00 2015-09-09 05:03:22.408 252 10961.33 153.33 54960.02 88888.00 2015-09-09 05:03:22.908 252 10961.25 153.21 54959.71 88888.00 2015-09-09 05:03:23.408 252 10961.18 153.20 54959.36 88888.00 2015-09-09 05:03:23.908 252 10961.08 153.09 54959.00 88888.00 2015-09-09 05:03:24.408 252 10960.96 153.04 54958.69 88888.00 2015-09-09 05:03:24.908 252 10960.88 153.01 54958.42 88888.00 2015-09-09 05:03:25.408 252 10960.75 152.92 54958.19 88888.00 2015-09-09 05:03:25.908 252 10960.62 152.80 54957.94 88888.00 2015-09-09 05:03:26.408 252 10960.51 152.73 54957.72 88888.00 2015-09-09 05:03:26.908 252 10960.41 152.65 54957.42 88888.00 2015-09-09 05:03:27.408 252 10960.29 152.61 54957.16 88888.00 2015-09-09 05:03:27.908 252 10960.14 152.59 54956.95 88888.00 2015-09-09 05:03:28.408 252 10960.05 152.51 54956.70 88888.00 2015-09-09 05:03:28.908 252 10959.99 152.37 54956.43 88888.00 2015-09-09 05:03:29.408 252 10959.91 152.29 54956.18 88888.00 2015-09-09 05:03:29.908 252 10959.76 152.25 54956.02 88888.00 2015-09-09 05:03:30.408 252 10959.58 152.18 54955.77 88888.00 2015-09-09 05:03:30.908 252 10959.42 152.05 54955.52 88888.00 2015-09-09 05:03:31.408 252 10959.29 151.86 54955.26 88888.00 2015-09-09 05:03:31.908 252 10959.15 151.75 54954.98 88888.00 2015-09-09 05:03:32.408 252 10958.98 151.64 54954.76 88888.00 2015-09-09 05:03:32.908 252 10958.86 151.54 54954.56 88888.00 2015-09-09 05:03:33.408 252 10958.81 151.43 54954.28 88888.00 2015-09-09 05:03:33.908 252 10958.66 151.40 54954.13 88888.00 2015-09-09 05:03:34.408 252 10958.57 151.32 54953.92 88888.00 2015-09-09 05:03:34.908 252 10958.43 151.27 54953.73 88888.00 2015-09-09 05:03:35.408 252 10958.24 151.12 54953.44 88888.00 2015-09-09 05:03:35.908 252 10958.10 151.07 54953.07 88888.00 2015-09-09 05:03:36.408 252 10957.98 150.94 54952.78 88888.00 2015-09-09 05:03:36.908 252 10957.87 150.88 54952.58 88888.00 2015-09-09 05:03:37.408 252 10957.75 150.75 54952.30 88888.00 2015-09-09 05:03:37.908 252 10957.62 150.64 54951.98 88888.00 2015-09-09 05:03:38.408 252 10957.52 150.60 54951.71 88888.00 2015-09-09 05:03:38.908 252 10957.46 150.54 54951.52 88888.00 2015-09-09 05:03:39.408 252 10957.37 150.52 54951.28 88888.00 2015-09-09 05:03:39.908 252 10957.26 150.43 54951.07 88888.00 2015-09-09 05:03:40.408 252 10957.19 150.36 54950.85 88888.00 2015-09-09 05:03:40.908 252 10957.14 150.32 54950.62 88888.00 2015-09-09 05:03:41.408 252 10957.06 150.25 54950.38 88888.00 2015-09-09 05:03:41.908 252 10957.01 150.23 54950.12 88888.00 2015-09-09 05:03:42.408 252 10956.94 150.16 54949.84 88888.00 2015-09-09 05:03:42.908 252 10956.82 150.08 54949.58 88888.00 2015-09-09 05:03:43.408 252 10956.72 150.05 54949.22 88888.00 2015-09-09 05:03:43.908 252 10956.62 150.01 54948.89 88888.00 2015-09-09 05:03:44.408 252 10956.54 149.88 54948.69 88888.00 2015-09-09 05:03:44.908 252 10956.48 149.74 54948.39 88888.00 2015-09-09 05:03:45.408 252 10956.35 149.68 54948.16 88888.00 2015-09-09 05:03:45.908 252 10956.22 149.49 54947.83 88888.00 2015-09-09 05:03:46.408 252 10956.10 149.44 54947.46 88888.00 2015-09-09 05:03:46.908 252 10956.00 149.31 54947.15 88888.00 2015-09-09 05:03:47.408 252 10955.90 149.32 54946.87 88888.00 2015-09-09 05:03:47.908 252 10955.83 149.21 54946.64 88888.00 2015-09-09 05:03:48.408 252 10955.76 149.15 54946.43 88888.00 2015-09-09 05:03:48.908 252 10955.74 148.96 54946.20 88888.00 2015-09-09 05:03:49.408 252 10955.67 148.95 54945.98 88888.00 2015-09-09 05:03:49.908 252 10955.64 148.84 54945.72 88888.00 2015-09-09 05:03:50.408 252 10955.60 148.71 54945.42 88888.00 2015-09-09 05:03:50.908 252 10955.58 148.71 54945.03 88888.00 2015-09-09 05:03:51.408 252 10955.54 148.64 54944.75 88888.00 2015-09-09 05:03:51.908 252 10955.50 148.49 54944.48 88888.00 2015-09-09 05:03:52.408 252 10955.44 148.38 54944.25 88888.00 2015-09-09 05:03:52.908 252 10955.34 148.30 54944.04 88888.00 2015-09-09 05:03:53.408 252 10955.28 148.24 54943.81 88888.00 2015-09-09 05:03:53.908 252 10955.23 148.16 54943.62 88888.00 2015-09-09 05:03:54.408 252 10955.20 148.14 54943.34 88888.00 2015-09-09 05:03:54.908 252 10955.22 148.14 54943.07 88888.00 2015-09-09 05:03:55.408 252 10955.26 148.13 54942.83 88888.00 2015-09-09 05:03:55.908 252 10955.23 148.15 54942.59 88888.00 2015-09-09 05:03:56.408 252 10955.23 148.07 54942.30 88888.00 2015-09-09 05:03:56.908 252 10955.20 148.03 54942.10 88888.00 2015-09-09 05:03:57.408 252 10955.20 148.04 54941.94 88888.00 2015-09-09 05:03:57.908 252 10955.24 148.13 54941.70 88888.00 2015-09-09 05:03:58.408 252 10955.27 148.05 54941.44 88888.00 2015-09-09 05:03:58.908 252 10955.28 148.07 54941.25 88888.00 2015-09-09 05:03:59.408 252 10955.21 148.13 54941.02 88888.00 2015-09-09 05:03:59.908 252 10955.20 148.08 54940.80 88888.00 2015-09-09 05:04:00.408 252 10955.17 148.14 54940.52 88888.00 2015-09-09 05:04:00.908 252 10955.16 148.11 54940.36 88888.00 2015-09-09 05:04:01.408 252 10955.13 148.11 54940.10 88888.00 2015-09-09 05:04:01.908 252 10955.08 148.09 54939.85 88888.00 2015-09-09 05:04:02.408 252 10955.01 148.08 54939.67 88888.00 2015-09-09 05:04:02.908 252 10954.92 148.04 54939.52 88888.00 2015-09-09 05:04:03.408 252 10954.91 148.05 54939.27 88888.00 2015-09-09 05:04:03.908 252 10954.89 148.01 54939.06 88888.00 2015-09-09 05:04:04.408 252 10954.87 148.13 54938.79 88888.00 2015-09-09 05:04:04.908 252 10954.82 148.07 54938.52 88888.00 2015-09-09 05:04:05.408 252 10954.76 148.14 54938.25 88888.00 2015-09-09 05:04:05.908 252 10954.77 148.11 54938.08 88888.00 2015-09-09 05:04:06.408 252 10954.73 148.09 54937.89 88888.00 2015-09-09 05:04:06.908 252 10954.71 148.19 54937.68 88888.00 2015-09-09 05:04:07.408 252 10954.66 147.98 54937.59 88888.00 2015-09-09 05:04:07.908 252 10954.65 148.07 54937.37 88888.00 2015-09-09 05:04:08.408 252 10954.65 148.22 54937.17 88888.00 2015-09-09 05:04:08.908 252 10954.58 148.09 54937.04 88888.00 2015-09-09 05:04:09.408 252 10954.56 148.04 54936.88 88888.00 2015-09-09 05:04:09.908 252 10954.61 148.22 54936.68 88888.00 2015-09-09 05:04:10.408 252 10954.65 148.29 54936.44 88888.00 2015-09-09 05:04:10.908 252 10954.65 148.17 54936.31 88888.00 2015-09-09 05:04:11.408 252 10954.68 148.04 54936.10 88888.00 2015-09-09 05:04:11.908 252 10954.68 147.95 54935.89 88888.00 2015-09-09 05:04:12.408 252 10954.71 147.96 54935.61 88888.00 2015-09-09 05:04:12.908 252 10954.68 148.00 54935.39 88888.00 2015-09-09 05:04:13.408 252 10954.59 148.01 54935.09 88888.00 2015-09-09 05:04:13.908 252 10954.53 148.01 54934.88 88888.00 2015-09-09 05:04:14.408 252 10954.39 147.91 54934.63 88888.00 2015-09-09 05:04:14.908 252 10954.26 147.94 54934.40 88888.00 2015-09-09 05:04:15.408 252 10954.13 148.08 54934.18 88888.00 2015-09-09 05:04:15.908 252 10954.01 148.19 54933.92 88888.00 2015-09-09 05:04:16.408 252 10953.86 148.30 54933.64 88888.00 2015-09-09 05:04:16.908 252 10953.70 148.23 54933.44 88888.00 2015-09-09 05:04:17.408 252 10953.56 148.14 54933.31 88888.00 2015-09-09 05:04:17.908 252 10953.44 148.08 54933.03 88888.00 2015-09-09 05:04:18.408 252 10953.29 148.22 54932.78 88888.00 2015-09-09 05:04:18.908 252 10953.17 148.19 54932.59 88888.00 2015-09-09 05:04:19.408 252 10953.07 148.05 54932.34 88888.00 2015-09-09 05:04:19.908 252 10952.92 148.15 54932.02 88888.00 2015-09-09 05:04:20.408 252 10952.73 148.15 54931.79 88888.00 2015-09-09 05:04:20.908 252 10952.59 148.22 54931.46 88888.00 2015-09-09 05:04:21.408 252 10952.38 148.12 54931.14 88888.00 2015-09-09 05:04:21.908 252 10952.19 148.23 54930.93 88888.00 2015-09-09 05:04:22.408 252 10951.98 148.25 54930.75 88888.00 2015-09-09 05:04:22.908 252 10951.84 148.30 54930.41 88888.00 2015-09-09 05:04:23.408 252 10951.73 148.32 54930.20 88888.00 2015-09-09 05:04:23.908 252 10951.65 148.38 54930.09 88888.00 2015-09-09 05:04:24.408 252 10951.57 148.47 54929.92 88888.00 2015-09-09 05:04:24.908 252 10951.49 148.55 54929.73 88888.00 2015-09-09 05:04:25.408 252 10951.37 148.66 54929.52 88888.00 2015-09-09 05:04:25.908 252 10951.29 148.75 54929.32 88888.00 2015-09-09 05:04:26.408 252 10951.20 148.81 54929.16 88888.00 2015-09-09 05:04:26.908 252 10951.18 148.90 54929.00 88888.00 2015-09-09 05:04:27.408 252 10951.11 149.00 54928.82 88888.00 2015-09-09 05:04:27.908 252 10951.09 148.97 54928.71 88888.00 2015-09-09 05:04:28.408 252 10951.10 149.02 54928.60 88888.00 2015-09-09 05:04:28.908 252 10951.09 149.02 54928.43 88888.00 2015-09-09 05:04:29.408 252 10951.15 149.10 54928.27 88888.00 2015-09-09 05:04:29.908 252 10951.26 148.99 54928.12 88888.00 2015-09-09 05:04:30.408 252 10951.37 148.98 54928.04 88888.00 2015-09-09 05:04:30.908 252 10951.44 148.90 54927.93 88888.00 2015-09-09 05:04:31.408 252 10951.50 148.85 54927.77 88888.00 2015-09-09 05:04:31.908 252 10951.52 148.91 54927.58 88888.00 2015-09-09 05:04:32.408 252 10951.56 148.84 54927.45 88888.00 2015-09-09 05:04:32.908 252 10951.61 148.74 54927.31 88888.00 2015-09-09 05:04:33.408 252 10951.71 148.73 54927.08 88888.00 2015-09-09 05:04:33.908 252 10951.81 148.72 54926.86 88888.00 2015-09-09 05:04:34.408 252 10951.92 148.56 54926.69 88888.00 2015-09-09 05:04:34.908 252 10952.04 148.37 54926.50 88888.00 2015-09-09 05:04:35.408 252 10952.13 148.21 54926.21 88888.00 2015-09-09 05:04:35.908 252 10952.18 148.09 54925.97 88888.00 2015-09-09 05:04:36.408 252 10952.25 148.00 54925.67 88888.00 2015-09-09 05:04:36.908 252 10952.34 147.92 54925.45 88888.00 2015-09-09 05:04:37.408 252 10952.38 147.81 54925.27 88888.00 2015-09-09 05:04:37.908 252 10952.40 147.60 54925.01 88888.00 2015-09-09 05:04:38.408 252 10952.46 147.39 54924.66 88888.00 2015-09-09 05:04:38.908 252 10952.50 147.36 54924.42 88888.00 2015-09-09 05:04:39.408 252 10952.52 147.32 54924.23 88888.00 2015-09-09 05:04:39.908 252 10952.52 147.13 54924.01 88888.00 2015-09-09 05:04:40.408 252 10952.57 147.08 54923.86 88888.00 2015-09-09 05:04:40.908 252 10952.61 146.97 54923.65 88888.00 2015-09-09 05:04:41.408 252 10952.67 146.87 54923.36 88888.00 2015-09-09 05:04:41.908 252 10952.76 146.69 54923.17 88888.00 2015-09-09 05:04:42.408 252 10952.72 146.50 54922.99 88888.00 2015-09-09 05:04:42.908 252 10952.72 146.37 54922.76 88888.00 2015-09-09 05:04:43.408 252 10952.77 146.23 54922.52 88888.00 2015-09-09 05:04:43.908 252 10952.78 146.00 54922.25 88888.00 2015-09-09 05:04:44.408 252 10952.86 145.91 54921.97 88888.00 2015-09-09 05:04:44.908 252 10952.88 145.83 54921.71 88888.00 2015-09-09 05:04:45.408 252 10952.93 145.75 54921.49 88888.00 2015-09-09 05:04:45.908 252 10952.92 145.60 54921.29 88888.00 2015-09-09 05:04:46.408 252 10952.94 145.49 54921.12 88888.00 2015-09-09 05:04:46.908 252 10952.97 145.30 54920.89 88888.00 2015-09-09 05:04:47.408 252 10953.13 145.15 54920.72 88888.00 2015-09-09 05:04:47.908 252 10953.20 145.02 54920.46 88888.00 2015-09-09 05:04:48.408 252 10953.27 144.90 54920.14 88888.00 2015-09-09 05:04:48.908 252 10953.48 144.87 54919.83 88888.00 2015-09-09 05:04:49.408 252 10953.64 144.78 54919.56 88888.00 2015-09-09 05:04:49.908 252 10953.77 144.67 54919.32 88888.00 2015-09-09 05:04:50.408 252 10954.05 144.54 54919.08 88888.00 2015-09-09 05:04:50.908 252 10954.27 144.46 54918.73 88888.00 2015-09-09 05:04:51.408 252 10954.50 144.42 54918.51 88888.00 2015-09-09 05:04:51.908 252 10954.75 144.33 54918.28 88888.00 2015-09-09 05:04:52.408 252 10955.02 144.33 54917.98 88888.00 2015-09-09 05:04:52.908 252 10955.31 144.25 54917.68 88888.00 2015-09-09 05:04:53.408 252 10955.53 144.18 54917.39 88888.00 2015-09-09 05:04:53.908 252 10955.80 144.17 54917.13 88888.00 2015-09-09 05:04:54.408 252 10956.04 144.22 54916.91 88888.00 2015-09-09 05:04:54.908 252 10956.25 144.18 54916.69 88888.00 2015-09-09 05:04:55.409 252 10956.49 144.16 54916.43 88888.00 2015-09-09 05:04:55.909 252 10956.75 144.11 54916.24 88888.00 2015-09-09 05:04:56.409 252 10956.98 144.06 54915.91 88888.00 2015-09-09 05:04:56.909 252 10957.22 144.01 54915.67 88888.00 2015-09-09 05:04:57.409 252 10957.40 144.02 54915.39 88888.00 2015-09-09 05:04:57.909 252 10957.57 144.11 54915.05 88888.00 2015-09-09 05:04:58.409 252 10957.74 144.12 54914.84 88888.00 2015-09-09 05:04:58.909 252 10957.90 144.19 54914.60 88888.00 2015-09-09 05:04:59.409 252 10958.01 144.24 54914.39 88888.00 2015-09-09 05:04:59.909 252 10958.13 144.25 54914.13 88888.00 2015-09-09 05:05:00.409 252 10958.29 144.29 54913.88 88888.00 2015-09-09 05:05:00.909 252 10958.41 144.45 54913.69 88888.00 2015-09-09 05:05:01.409 252 10958.52 144.61 54913.61 88888.00 2015-09-09 05:05:01.909 252 10958.74 144.78 54913.43 88888.00 2015-09-09 05:05:02.409 252 10958.95 145.01 54913.26 88888.00 2015-09-09 05:05:02.909 252 10959.07 145.12 54913.08 88888.00 2015-09-09 05:05:03.409 252 10959.14 145.28 54912.94 88888.00 2015-09-09 05:05:03.909 252 10959.24 145.42 54912.72 88888.00 2015-09-09 05:05:04.409 252 10959.29 145.67 54912.55 88888.00 2015-09-09 05:05:04.909 252 10959.40 145.92 54912.42 88888.00 2015-09-09 05:05:05.409 252 10959.46 146.09 54912.32 88888.00 2015-09-09 05:05:05.909 252 10959.54 146.36 54912.32 88888.00 2015-09-09 05:05:06.409 252 10959.63 146.48 54912.28 88888.00 2015-09-09 05:05:06.909 252 10959.75 146.68 54912.24 88888.00 2015-09-09 05:05:07.409 252 10959.86 146.89 54912.26 88888.00 2015-09-09 05:05:07.909 252 10959.99 147.01 54912.29 88888.00 2015-09-09 05:05:08.409 252 10960.10 147.19 54912.30 88888.00 2015-09-09 05:05:08.909 252 10960.19 147.46 54912.30 88888.00 2015-09-09 05:05:09.409 252 10960.29 147.61 54912.26 88888.00 2015-09-09 05:05:09.909 252 10960.38 147.78 54912.33 88888.00 2015-09-09 05:05:10.409 252 10960.44 147.88 54912.35 88888.00 2015-09-09 05:05:10.909 252 10960.45 148.01 54912.38 88888.00 2015-09-09 05:05:11.409 252 10960.49 148.12 54912.40 88888.00 2015-09-09 05:05:11.909 252 10960.52 148.17 54912.41 88888.00 2015-09-09 05:05:12.409 252 10960.55 148.24 54912.40 88888.00 2015-09-09 05:05:12.909 252 10960.55 148.34 54912.42 88888.00 2015-09-09 05:05:13.409 252 10960.60 148.46 54912.42 88888.00 2015-09-09 05:05:13.909 252 10960.64 148.60 54912.50 88888.00 2015-09-09 05:05:14.409 252 10960.64 148.74 54912.50 88888.00 2015-09-09 05:05:14.909 252 10960.62 148.83 54912.52 88888.00 2015-09-09 05:05:15.409 252 10960.67 148.91 54912.55 88888.00 2015-09-09 05:05:15.909 252 10960.72 149.01 54912.60 88888.00 2015-09-09 05:05:16.409 252 10960.76 149.09 54912.63 88888.00 2015-09-09 05:05:16.909 252 10960.72 149.19 54912.64 88888.00 2015-09-09 05:05:17.409 252 10960.73 149.31 54912.63 88888.00 2015-09-09 05:05:17.909 252 10960.78 149.50 54912.70 88888.00 2015-09-09 05:05:18.409 252 10960.87 149.64 54912.77 88888.00 2015-09-09 05:05:18.909 252 10960.90 149.74 54912.81 88888.00 2015-09-09 05:05:19.409 252 10960.93 149.88 54912.74 88888.00 2015-09-09 05:05:19.909 252 10960.98 149.98 54912.78 88888.00 2015-09-09 05:05:20.409 252 10961.09 150.02 54912.80 88888.00 2015-09-09 05:05:20.909 252 10961.18 150.19 54912.78 88888.00 2015-09-09 05:05:21.409 252 10961.22 150.36 54912.76 88888.00 2015-09-09 05:05:21.909 252 10961.29 150.48 54912.73 88888.00 2015-09-09 05:05:22.409 252 10961.35 150.57 54912.69 88888.00 2015-09-09 05:05:22.909 252 10961.39 150.61 54912.64 88888.00 2015-09-09 05:05:23.409 252 10961.41 150.69 54912.56 88888.00 2015-09-09 05:05:23.909 252 10961.48 150.76 54912.49 88888.00 2015-09-09 05:05:24.409 252 10961.50 150.95 54912.41 88888.00 2015-09-09 05:05:24.909 252 10961.58 151.11 54912.47 88888.00 2015-09-09 05:05:25.409 252 10961.64 151.19 54912.42 88888.00 2015-09-09 05:05:25.909 252 10961.67 151.30 54912.47 88888.00 2015-09-09 05:05:26.409 252 10961.69 151.50 54912.45 88888.00 2015-09-09 05:05:26.909 252 10961.82 151.69 54912.38 88888.00 2015-09-09 05:05:27.409 252 10961.93 151.84 54912.35 88888.00 2015-09-09 05:05:27.909 252 10961.98 152.04 54912.45 88888.00 2015-09-09 05:05:28.409 252 10961.98 152.25 54912.32 88888.00 2015-09-09 05:05:28.909 252 10962.06 152.37 54912.29 88888.00 2015-09-09 05:05:29.409 252 10962.17 152.56 54912.26 88888.00 2015-09-09 05:05:29.909 252 10962.24 152.72 54912.26 88888.00 2015-09-09 05:05:30.409 252 10962.34 152.93 54912.30 88888.00 2015-09-09 05:05:30.909 252 10962.37 153.12 54912.34 88888.00 2015-09-09 05:05:31.409 252 10962.48 153.31 54912.37 88888.00 2015-09-09 05:05:31.909 252 10962.55 153.60 54912.42 88888.00 2015-09-09 05:05:32.409 252 10962.63 153.86 54912.51 88888.00 2015-09-09 05:05:32.909 252 10962.79 154.06 54912.59 88888.00 2015-09-09 05:05:33.409 252 10962.90 154.24 54912.64 88888.00 2015-09-09 05:05:33.909 252 10963.06 154.46 54912.75 88888.00 2015-09-09 05:05:34.409 252 10963.20 154.70 54912.78 88888.00 2015-09-09 05:05:34.909 252 10963.43 154.89 54912.87 88888.00 2015-09-09 05:05:35.409 252 10963.65 155.09 54912.93 88888.00 2015-09-09 05:05:35.909 252 10963.83 155.32 54913.01 88888.00 2015-09-09 05:05:36.409 252 10964.00 155.57 54913.10 88888.00 2015-09-09 05:05:36.909 252 10964.15 155.83 54913.20 88888.00 2015-09-09 05:05:37.409 252 10964.30 156.13 54913.33 88888.00 2015-09-09 05:05:37.909 252 10964.51 156.45 54913.51 88888.00 2015-09-09 05:05:38.409 252 10964.65 156.73 54913.61 88888.00 2015-09-09 05:05:38.909 252 10964.79 157.07 54913.77 88888.00 2015-09-09 05:05:39.409 252 10964.98 157.35 54913.98 88888.00 2015-09-09 05:05:39.909 252 10965.16 157.68 54914.23 88888.00 2015-09-09 05:05:40.409 252 10965.30 158.12 54914.44 88888.00 2015-09-09 05:05:40.909 252 10965.41 158.47 54914.60 88888.00 2015-09-09 05:05:41.409 252 10965.55 158.80 54914.77 88888.00 2015-09-09 05:05:41.909 252 10965.61 159.06 54915.00 88888.00 2015-09-09 05:05:42.409 252 10965.63 159.43 54915.19 88888.00 2015-09-09 05:05:42.909 252 10965.69 159.88 54915.36 88888.00 2015-09-09 05:05:43.409 252 10965.67 160.25 54915.59 88888.00 2015-09-09 05:05:43.909 252 10965.59 160.50 54915.74 88888.00 2015-09-09 05:05:44.409 252 10965.55 160.67 54915.85 88888.00 2015-09-09 05:05:44.909 252 10965.43 161.01 54916.00 88888.00 2015-09-09 05:05:45.409 252 10965.35 161.46 54916.10 88888.00 2015-09-09 05:05:45.909 252 10965.22 161.67 54916.21 88888.00 2015-09-09 05:05:46.409 252 10965.08 162.02 54916.33 88888.00 2015-09-09 05:05:46.909 252 10964.90 162.40 54916.47 88888.00 2015-09-09 05:05:47.409 252 10964.65 162.72 54916.68 88888.00 2015-09-09 05:05:47.909 252 10964.54 163.09 54916.75 88888.00 2015-09-09 05:05:48.409 252 10964.42 163.40 54916.93 88888.00 2015-09-09 05:05:48.909 252 10964.35 163.73 54917.08 88888.00 2015-09-09 05:05:49.409 252 10964.20 164.22 54917.22 88888.00 2015-09-09 05:05:49.909 252 10964.09 164.63 54917.38 88888.00 2015-09-09 05:05:50.409 252 10964.02 165.02 54917.55 88888.00 2015-09-09 05:05:50.909 252 10963.95 165.37 54917.78 88888.00 2015-09-09 05:05:51.409 252 10963.85 165.81 54918.01 88888.00 2015-09-09 05:05:51.909 252 10963.75 166.30 54918.17 88888.00 2015-09-09 05:05:52.409 252 10963.68 166.73 54918.37 88888.00 2015-09-09 05:05:52.909 252 10963.50 167.08 54918.57 88888.00 2015-09-09 05:05:53.409 252 10963.33 167.63 54918.70 88888.00 2015-09-09 05:05:53.909 252 10963.17 168.08 54918.97 88888.00 2015-09-09 05:05:54.409 252 10962.96 168.56 54919.13 88888.00 2015-09-09 05:05:54.909 252 10962.73 169.03 54919.33 88888.00 2015-09-09 05:05:55.409 252 10962.48 169.48 54919.56 88888.00 2015-09-09 05:05:55.909 252 10962.24 169.93 54919.75 88888.00 2015-09-09 05:05:56.409 252 10961.97 170.29 54919.97 88888.00 2015-09-09 05:05:56.909 252 10961.63 170.62 54920.10 88888.00 2015-09-09 05:05:57.409 252 10961.34 171.00 54920.15 88888.00 2015-09-09 05:05:57.909 252 10961.01 171.35 54920.35 88888.00 2015-09-09 05:05:58.409 252 10960.56 171.65 54920.55 88888.00 2015-09-09 05:05:58.909 252 10960.18 171.91 54920.64 88888.00 2015-09-09 05:05:59.409 252 10959.77 172.21 54920.71 88888.00 2015-09-09 05:05:59.909 252 10959.37 172.57 54920.85 88888.00 2015-09-09 05:06:00.409 252 10958.95 172.94 54920.88 88888.00 2015-09-09 05:06:00.909 252 10958.65 173.22 54920.96 88888.00 2015-09-09 05:06:01.409 252 10958.35 173.38 54921.08 88888.00 2015-09-09 05:06:01.909 252 10958.01 173.72 54921.18 88888.00 2015-09-09 05:06:02.409 252 10957.69 174.09 54921.29 88888.00 2015-09-09 05:06:02.909 252 10957.36 174.27 54921.42 88888.00 2015-09-09 05:06:03.409 252 10956.98 174.60 54921.50 88888.00 2015-09-09 05:06:03.909 252 10956.70 174.80 54921.52 88888.00 2015-09-09 05:06:04.409 252 10956.41 175.08 54921.61 88888.00 2015-09-09 05:06:04.909 252 10956.12 175.36 54921.75 88888.00 2015-09-09 05:06:05.409 252 10955.83 175.64 54921.78 88888.00 2015-09-09 05:06:05.909 252 10955.53 175.88 54921.86 88888.00 2015-09-09 05:06:06.409 252 10955.22 176.13 54921.98 88888.00 2015-09-09 05:06:06.909 252 10954.92 176.42 54922.14 88888.00 2015-09-09 05:06:07.409 252 10954.58 176.64 54922.29 88888.00 2015-09-09 05:06:07.909 252 10954.26 176.95 54922.51 88888.00 2015-09-09 05:06:08.409 252 10953.91 177.28 54922.61 88888.00 2015-09-09 05:06:08.909 252 10953.59 177.60 54922.68 88888.00 2015-09-09 05:06:09.409 252 10953.33 177.79 54922.78 88888.00 2015-09-09 05:06:09.909 252 10952.98 177.96 54922.93 88888.00 2015-09-09 05:06:10.409 252 10952.68 178.23 54923.11 88888.00 2015-09-09 05:06:10.909 252 10952.35 178.41 54923.25 88888.00 2015-09-09 05:06:11.409 252 10952.07 178.64 54923.45 88888.00 2015-09-09 05:06:11.909 252 10951.68 178.73 54923.65 88888.00 2015-09-09 05:06:12.409 252 10951.30 178.89 54923.79 88888.00 2015-09-09 05:06:12.909 252 10950.89 179.16 54923.92 88888.00 2015-09-09 05:06:13.409 252 10950.60 179.36 54924.05 88888.00 2015-09-09 05:06:13.909 252 10950.25 179.53 54924.19 88888.00 2015-09-09 05:06:14.409 252 10949.93 179.72 54924.35 88888.00 2015-09-09 05:06:14.909 252 10949.62 179.81 54924.52 88888.00 2015-09-09 05:06:15.409 252 10949.31 179.93 54924.61 88888.00 2015-09-09 05:06:15.909 252 10949.01 180.07 54924.71 88888.00 2015-09-09 05:06:16.409 252 10948.74 180.14 54924.79 88888.00 2015-09-09 05:06:16.909 252 10948.49 180.18 54924.92 88888.00 2015-09-09 05:06:17.409 252 10948.26 180.33 54925.04 88888.00 2015-09-09 05:06:17.909 252 10947.95 180.41 54925.12 88888.00 2015-09-09 05:06:18.409 252 10947.74 180.52 54925.24 88888.00 2015-09-09 05:06:18.909 252 10947.52 180.63 54925.31 88888.00 2015-09-09 05:06:19.409 252 10947.27 180.75 54925.46 88888.00 2015-09-09 05:06:19.909 252 10947.12 180.85 54925.61 88888.00 2015-09-09 05:06:20.409 252 10946.90 180.98 54925.71 88888.00 2015-09-09 05:06:20.909 252 10946.71 181.16 54925.77 88888.00 2015-09-09 05:06:21.409 252 10946.56 181.25 54925.85 88888.00 2015-09-09 05:06:21.909 252 10946.35 181.47 54925.98 88888.00 2015-09-09 05:06:22.409 252 10946.24 181.62 54926.12 88888.00 2015-09-09 05:06:22.909 252 10945.97 181.79 54926.32 88888.00 2015-09-09 05:06:23.409 252 10945.82 182.03 54926.50 88888.00 2015-09-09 05:06:23.909 252 10945.65 182.23 54926.68 88888.00 2015-09-09 05:06:24.409 252 10945.39 182.38 54926.81 88888.00 2015-09-09 05:06:24.909 252 10945.17 182.51 54926.94 88888.00 2015-09-09 05:06:25.409 252 10944.94 182.63 54927.05 88888.00 2015-09-09 05:06:25.909 252 10944.67 182.80 54927.19 88888.00 2015-09-09 05:06:26.409 252 10944.35 183.02 54927.32 88888.00 2015-09-09 05:06:26.909 252 10944.10 183.16 54927.51 88888.00 2015-09-09 05:06:27.409 252 10943.81 183.31 54927.55 88888.00 2015-09-09 05:06:27.909 252 10943.55 183.52 54927.75 88888.00 2015-09-09 05:06:28.409 252 10943.29 183.69 54927.98 88888.00 2015-09-09 05:06:28.909 252 10943.02 183.93 54928.14 88888.00 2015-09-09 05:06:29.409 252 10942.83 184.13 54928.24 88888.00 2015-09-09 05:06:29.909 252 10942.61 184.31 54928.45 88888.00 2015-09-09 05:06:30.409 252 10942.38 184.51 54928.61 88888.00 2015-09-09 05:06:30.909 252 10942.11 184.68 54928.77 88888.00 2015-09-09 05:06:31.409 252 10941.84 184.86 54929.12 88888.00 2015-09-09 05:06:31.909 252 10941.58 185.06 54929.32 88888.00 2015-09-09 05:06:32.409 252 10941.31 185.25 54929.48 88888.00 2015-09-09 05:06:32.909 252 10941.00 185.53 54929.63 88888.00 2015-09-09 05:06:33.409 252 10940.64 185.70 54929.85 88888.00 2015-09-09 05:06:33.909 252 10940.32 185.89 54930.06 88888.00 2015-09-09 05:06:34.409 252 10940.01 186.06 54930.27 88888.00 2015-09-09 05:06:34.909 252 10939.66 186.25 54930.57 88888.00 2015-09-09 05:06:35.409 252 10939.29 186.43 54930.80 88888.00 2015-09-09 05:06:35.909 252 10939.02 186.57 54931.00 88888.00 2015-09-09 05:06:36.409 252 10938.70 186.77 54931.23 88888.00 2015-09-09 05:06:36.909 252 10938.32 187.02 54931.47 88888.00 2015-09-09 05:06:37.409 252 10937.99 187.23 54931.72 88888.00 2015-09-09 05:06:37.909 252 10937.60 187.43 54931.96 88888.00 2015-09-09 05:06:38.409 252 10937.17 187.58 54932.21 88888.00 2015-09-09 05:06:38.909 252 10936.77 187.69 54932.42 88888.00 2015-09-09 05:06:39.409 252 10936.41 187.84 54932.66 88888.00 2015-09-09 05:06:39.909 252 10936.04 187.99 54932.91 88888.00 2015-09-09 05:06:40.409 252 10935.71 188.12 54933.18 88888.00 2015-09-09 05:06:40.909 252 10935.36 188.21 54933.42 88888.00 2015-09-09 05:06:41.409 252 10935.09 188.32 54933.74 88888.00 2015-09-09 05:06:41.909 252 10934.79 188.41 54934.06 88888.00 2015-09-09 05:06:42.409 252 10934.52 188.53 54934.26 88888.00 2015-09-09 05:06:42.909 252 10934.27 188.62 54934.44 88888.00 2015-09-09 05:06:43.409 252 10934.06 188.67 54934.65 88888.00 2015-09-09 05:06:43.909 252 10933.79 188.80 54934.89 88888.00 2015-09-09 05:06:44.409 252 10933.53 188.94 54935.17 88888.00 2015-09-09 05:06:44.909 252 10933.23 188.99 54935.48 88888.00 2015-09-09 05:06:45.409 252 10932.91 189.11 54935.75 88888.00 2015-09-09 05:06:45.909 252 10932.60 189.20 54936.03 88888.00 2015-09-09 05:06:46.409 252 10932.29 189.39 54936.26 88888.00 2015-09-09 05:06:46.909 252 10931.96 189.59 54936.49 88888.00 2015-09-09 05:06:47.409 252 10931.54 189.71 54936.75 88888.00 2015-09-09 05:06:47.909 252 10931.19 189.80 54937.04 88888.00 2015-09-09 05:06:48.409 252 10930.80 189.93 54937.26 88888.00 2015-09-09 05:06:48.909 252 10930.43 190.10 54937.52 88888.00 2015-09-09 05:06:49.409 252 10930.12 190.29 54937.73 88888.00 2015-09-09 05:06:49.909 252 10929.75 190.49 54938.00 88888.00 2015-09-09 05:06:50.409 252 10929.30 190.69 54938.34 88888.00 2015-09-09 05:06:50.909 252 10928.92 190.80 54938.70 88888.00 2015-09-09 05:06:51.409 252 10928.54 190.88 54939.04 88888.00 2015-09-09 05:06:51.909 252 10928.13 191.04 54939.39 88888.00 2015-09-09 05:06:52.409 252 10927.72 191.23 54939.74 88888.00 2015-09-09 05:06:52.909 252 10927.40 191.39 54940.19 88888.00 2015-09-09 05:06:53.409 252 10927.16 191.49 54940.53 88888.00 2015-09-09 05:06:53.909 252 10926.89 191.67 54940.89 88888.00 2015-09-09 05:06:54.409 252 10926.57 191.76 54941.23 88888.00 2015-09-09 05:06:54.909 252 10926.22 191.86 54941.50 88888.00 2015-09-09 05:06:55.409 252 10925.84 192.03 54941.87 88888.00 2015-09-09 05:06:55.909 252 10925.42 192.14 54942.23 88888.00 2015-09-09 05:06:56.409 252 10925.09 192.30 54942.64 88888.00 2015-09-09 05:06:56.909 252 10924.73 192.43 54942.95 88888.00 2015-09-09 05:06:57.409 252 10924.42 192.54 54943.25 88888.00 2015-09-09 05:06:57.909 252 10924.08 192.64 54943.60 88888.00 2015-09-09 05:06:58.409 252 10923.77 192.68 54944.00 88888.00 2015-09-09 05:06:58.909 252 10923.45 192.72 54944.34 88888.00 2015-09-09 05:06:59.409 252 10923.13 192.79 54944.70 88888.00 2015-09-09 05:06:59.909 252 10922.76 192.85 54945.03 88888.00 2015-09-09 05:07:00.409 252 10922.49 192.96 54945.38 88888.00 2015-09-09 05:07:00.909 252 10922.14 193.05 54945.71 88888.00 2015-09-09 05:07:01.409 252 10921.85 193.13 54946.05 88888.00 2015-09-09 05:07:01.909 252 10921.52 193.21 54946.45 88888.00 2015-09-09 05:07:02.409 252 10921.33 193.28 54946.86 88888.00 2015-09-09 05:07:02.909 252 10921.08 193.33 54947.17 88888.00 2015-09-09 05:07:03.409 252 10920.72 193.38 54947.46 88888.00 2015-09-09 05:07:03.909 252 10920.37 193.43 54947.73 88888.00 2015-09-09 05:07:04.409 252 10920.09 193.55 54947.99 88888.00 2015-09-09 05:07:04.909 252 10919.74 193.60 54948.26 88888.00 2015-09-09 05:07:05.409 252 10919.37 193.66 54948.55 88888.00 2015-09-09 05:07:05.909 252 10919.12 193.70 54948.83 88888.00 2015-09-09 05:07:06.409 252 10918.87 193.75 54949.07 88888.00 2015-09-09 05:07:06.909 252 10918.57 193.86 54949.34 88888.00 2015-09-09 05:07:07.409 252 10918.22 193.93 54949.63 88888.00 2015-09-09 05:07:07.909 252 10917.93 193.98 54949.91 88888.00 2015-09-09 05:07:08.409 252 10917.70 194.06 54950.11 88888.00 2015-09-09 05:07:08.909 252 10917.46 194.15 54950.35 88888.00 2015-09-09 05:07:09.409 252 10917.16 194.22 54950.58 88888.00 2015-09-09 05:07:09.909 252 10916.85 194.24 54950.88 88888.00 2015-09-09 05:07:10.409 252 10916.61 194.22 54951.18 88888.00 2015-09-09 05:07:10.909 252 10916.40 194.23 54951.46 88888.00 2015-09-09 05:07:11.409 252 10916.13 194.28 54951.77 88888.00 2015-09-09 05:07:11.909 252 10915.82 194.33 54952.04 88888.00 2015-09-09 05:07:12.409 252 10915.56 194.43 54952.28 88888.00 2015-09-09 05:07:12.909 252 10915.23 194.56 54952.49 88888.00 2015-09-09 05:07:13.409 252 10914.90 194.63 54952.75 88888.00 2015-09-09 05:07:13.909 252 10914.56 194.77 54952.98 88888.00 2015-09-09 05:07:14.409 252 10914.24 194.88 54953.16 88888.00 2015-09-09 05:07:14.909 252 10913.94 194.96 54953.37 88888.00 2015-09-09 05:07:15.409 252 10913.68 194.99 54953.64 88888.00 2015-09-09 05:07:15.909 252 10913.36 195.09 54953.96 88888.00 2015-09-09 05:07:16.409 252 10913.12 195.15 54954.25 88888.00 2015-09-09 05:07:16.909 252 10912.93 195.16 54954.50 88888.00 2015-09-09 05:07:17.409 252 10912.65 195.19 54954.71 88888.00 2015-09-09 05:07:17.909 252 10912.37 195.24 54955.00 88888.00 2015-09-09 05:07:18.409 252 10912.13 195.32 54955.30 88888.00 2015-09-09 05:07:18.909 252 10911.89 195.34 54955.52 88888.00 2015-09-09 05:07:19.409 252 10911.61 195.38 54955.77 88888.00 2015-09-09 05:07:19.909 252 10911.32 195.45 54956.01 88888.00 2015-09-09 05:07:20.409 252 10911.07 195.51 54956.21 88888.00 2015-09-09 05:07:20.909 252 10910.79 195.56 54956.49 88888.00 2015-09-09 05:07:21.409 252 10910.51 195.60 54956.76 88888.00 2015-09-09 05:07:21.909 252 10910.23 195.60 54957.07 88888.00 2015-09-09 05:07:22.409 252 10910.01 195.64 54957.33 88888.00 2015-09-09 05:07:22.909 252 10909.79 195.68 54957.64 88888.00 2015-09-09 05:07:23.409 252 10909.55 195.71 54957.93 88888.00 2015-09-09 05:07:23.909 252 10909.29 195.69 54958.24 88888.00 2015-09-09 05:07:24.409 252 10909.07 195.62 54958.47 88888.00 2015-09-09 05:07:24.909 252 10908.91 195.60 54958.71 88888.00 2015-09-09 05:07:25.409 252 10908.74 195.58 54959.01 88888.00 2015-09-09 05:07:25.909 252 10908.54 195.58 54959.28 88888.00 2015-09-09 05:07:26.409 252 10908.31 195.52 54959.53 88888.00 2015-09-09 05:07:26.909 252 10908.08 195.45 54959.83 88888.00 2015-09-09 05:07:27.409 252 10907.81 195.42 54960.07 88888.00 2015-09-09 05:07:27.909 252 10907.62 195.42 54960.30 88888.00 2015-09-09 05:07:28.409 252 10907.40 195.39 54960.67 88888.00 2015-09-09 05:07:28.909 252 10907.20 195.35 54961.01 88888.00 2015-09-09 05:07:29.409 252 10906.99 195.28 54961.34 88888.00 2015-09-09 05:07:29.909 252 10906.76 195.22 54961.67 88888.00 2015-09-09 05:07:30.409 252 10906.54 195.16 54962.05 88888.00 2015-09-09 05:07:30.909 252 10906.36 195.17 54962.39 88888.00 2015-09-09 05:07:31.409 252 10906.19 195.15 54962.67 88888.00 2015-09-09 05:07:31.909 252 10906.05 195.05 54963.03 88888.00 2015-09-09 05:07:32.409 252 10905.88 195.09 54963.30 88888.00 2015-09-09 05:07:32.909 252 10905.79 195.08 54963.63 88888.00 2015-09-09 05:07:33.409 252 10905.73 195.07 54964.00 88888.00 2015-09-09 05:07:33.909 252 10905.68 195.07 54964.32 88888.00 2015-09-09 05:07:34.409 252 10905.70 195.02 54964.68 88888.00 2015-09-09 05:07:34.909 252 10905.63 195.03 54964.96 88888.00 2015-09-09 05:07:35.409 252 10905.55 194.96 54965.18 88888.00 2015-09-09 05:07:35.909 252 10905.52 194.92 54965.50 88888.00 2015-09-09 05:07:36.409 252 10905.49 194.88 54965.84 88888.00 2015-09-09 05:07:36.909 252 10905.37 194.87 54966.11 88888.00 2015-09-09 05:07:37.409 252 10905.28 194.90 54966.47 88888.00 2015-09-09 05:07:37.909 252 10905.24 194.87 54966.73 88888.00 2015-09-09 05:07:38.409 252 10905.19 194.78 54966.96 88888.00 2015-09-09 05:07:38.909 252 10905.15 194.71 54967.26 88888.00 2015-09-09 05:07:39.409 252 10905.10 194.69 54967.64 88888.00 2015-09-09 05:07:39.909 252 10905.05 194.63 54967.95 88888.00 2015-09-09 05:07:40.409 252 10904.94 194.56 54968.22 88888.00 2015-09-09 05:07:40.909 252 10904.89 194.51 54968.55 88888.00 2015-09-09 05:07:41.409 252 10904.84 194.51 54968.84 88888.00 2015-09-09 05:07:41.909 252 10904.74 194.43 54969.15 88888.00 2015-09-09 05:07:42.409 252 10904.66 194.27 54969.49 88888.00 2015-09-09 05:07:42.909 252 10904.57 194.20 54969.78 88888.00 2015-09-09 05:07:43.409 252 10904.47 194.12 54970.10 88888.00 2015-09-09 05:07:43.909 252 10904.47 194.12 54970.49 88888.00 2015-09-09 05:07:44.409 252 10904.42 194.09 54970.94 88888.00 2015-09-09 05:07:44.909 252 10904.37 194.02 54971.26 88888.00 2015-09-09 05:07:45.409 252 10904.37 194.04 54971.59 88888.00 2015-09-09 05:07:45.909 252 10904.36 194.06 54971.87 88888.00 2015-09-09 05:07:46.409 252 10904.39 194.00 54972.13 88888.00 2015-09-09 05:07:46.909 252 10904.36 193.94 54972.43 88888.00 2015-09-09 05:07:47.409 252 10904.36 193.85 54972.80 88888.00 2015-09-09 05:07:47.909 252 10904.39 193.78 54973.18 88888.00 2015-09-09 05:07:48.409 252 10904.41 193.73 54973.56 88888.00 2015-09-09 05:07:48.909 252 10904.48 193.68 54973.90 88888.00 2015-09-09 05:07:49.409 252 10904.60 193.58 54974.33 88888.00 2015-09-09 05:07:49.909 252 10904.71 193.47 54974.73 88888.00 2015-09-09 05:07:50.409 252 10904.77 193.40 54975.05 88888.00 2015-09-09 05:07:50.909 252 10904.89 193.24 54975.41 88888.00 2015-09-09 05:07:51.409 252 10905.05 193.15 54975.80 88888.00 2015-09-09 05:07:51.909 252 10905.13 193.07 54976.11 88888.00 2015-09-09 05:07:52.409 252 10905.18 193.00 54976.42 88888.00 2015-09-09 05:07:52.909 252 10905.15 192.90 54976.79 88888.00 2015-09-09 05:07:53.409 252 10905.13 192.80 54977.19 88888.00 2015-09-09 05:07:53.909 252 10905.11 192.75 54977.48 88888.00 2015-09-09 05:07:54.409 252 10905.10 192.73 54977.80 88888.00 2015-09-09 05:07:54.909 252 10905.11 192.71 54978.20 88888.00 2015-09-09 05:07:55.409 252 10905.15 192.67 54978.61 88888.00 2015-09-09 05:07:55.909 252 10905.19 192.63 54979.00 88888.00 2015-09-09 05:07:56.409 252 10905.11 192.54 54979.30 88888.00 2015-09-09 05:07:56.909 252 10904.98 192.49 54979.76 88888.00 2015-09-09 05:07:57.409 252 10904.98 192.42 54980.19 88888.00 2015-09-09 05:07:57.909 252 10904.99 192.43 54980.56 88888.00 2015-09-09 05:07:58.409 252 10904.92 192.39 54980.92 88888.00 2015-09-09 05:07:58.909 252 10904.79 192.35 54981.26 88888.00 2015-09-09 05:07:59.409 252 10904.78 192.35 54981.66 88888.00 2015-09-09 05:07:59.909 252 10904.72 192.34 54982.06 88888.00 2015-09-09 05:08:00.409 252 10904.66 192.29 54982.42 88888.00 2015-09-09 05:08:00.909 252 10904.52 192.26 54982.82 88888.00 2015-09-09 05:08:01.409 252 10904.32 192.24 54983.21 88888.00 2015-09-09 05:08:01.909 252 10904.21 192.26 54983.52 88888.00 2015-09-09 05:08:02.409 252 10904.14 192.26 54983.87 88888.00 2015-09-09 05:08:02.909 252 10904.01 192.24 54984.19 88888.00 2015-09-09 05:08:03.409 252 10903.87 192.28 54984.63 88888.00 2015-09-09 05:08:03.909 252 10903.72 192.25 54985.01 88888.00 2015-09-09 05:08:04.409 252 10903.67 192.23 54985.33 88888.00 2015-09-09 05:08:04.909 252 10903.61 192.23 54985.74 88888.00 2015-09-09 05:08:05.410 252 10903.59 192.24 54986.15 88888.00 2015-09-09 05:08:05.910 252 10903.56 192.22 54986.45 88888.00 2015-09-09 05:08:06.410 252 10903.45 192.22 54986.79 88888.00 2015-09-09 05:08:06.910 252 10903.37 192.22 54987.08 88888.00 2015-09-09 05:08:07.410 252 10903.28 192.24 54987.41 88888.00 2015-09-09 05:08:07.910 252 10903.20 192.29 54987.73 88888.00 2015-09-09 05:08:08.410 252 10903.17 192.28 54988.09 88888.00 2015-09-09 05:08:08.910 252 10903.14 192.35 54988.39 88888.00 2015-09-09 05:08:09.410 252 10903.04 192.39 54988.71 88888.00 2015-09-09 05:08:09.910 252 10902.95 192.42 54989.04 88888.00 2015-09-09 05:08:10.410 252 10902.93 192.43 54989.25 88888.00 2015-09-09 05:08:10.910 252 10902.89 192.41 54989.57 88888.00 2015-09-09 05:08:11.410 252 10902.83 192.42 54989.89 88888.00 2015-09-09 05:08:11.910 252 10902.77 192.46 54990.12 88888.00 2015-09-09 05:08:12.410 252 10902.72 192.49 54990.47 88888.00 2015-09-09 05:08:12.910 252 10902.70 192.55 54990.85 88888.00 2015-09-09 05:08:13.410 252 10902.63 192.55 54991.24 88888.00 2015-09-09 05:08:13.910 252 10902.63 192.60 54991.50 88888.00 2015-09-09 05:08:14.410 252 10902.52 192.60 54991.80 88888.00 2015-09-09 05:08:14.910 252 10902.47 192.60 54992.19 88888.00 2015-09-09 05:08:15.410 252 10902.51 192.64 54992.46 88888.00 2015-09-09 05:08:15.910 252 10902.51 192.64 54992.74 88888.00 2015-09-09 05:08:16.410 252 10902.48 192.66 54993.08 88888.00 2015-09-09 05:08:16.910 252 10902.44 192.70 54993.46 88888.00 2015-09-09 05:08:17.410 252 10902.39 192.79 54993.79 88888.00 2015-09-09 05:08:17.910 252 10902.33 192.87 54994.15 88888.00 2015-09-09 05:08:18.410 252 10902.31 192.90 54994.49 88888.00 2015-09-09 05:08:18.910 252 10902.23 192.93 54994.78 88888.00 2015-09-09 05:08:19.410 252 10902.18 192.99 54995.02 88888.00 2015-09-09 05:08:19.910 252 10902.18 192.97 54995.30 88888.00 2015-09-09 05:08:20.410 252 10902.12 193.01 54995.70 88888.00 2015-09-09 05:08:20.910 252 10902.09 193.05 54996.03 88888.00 2015-09-09 05:08:21.410 252 10902.10 193.11 54996.36 88888.00 2015-09-09 05:08:21.910 252 10902.09 193.16 54996.75 88888.00 2015-09-09 05:08:22.410 252 10902.02 193.21 54997.13 88888.00 2015-09-09 05:08:22.910 252 10902.02 193.28 54997.43 88888.00 2015-09-09 05:08:23.410 252 10902.01 193.44 54997.78 88888.00 2015-09-09 05:08:23.910 252 10902.04 193.52 54998.12 88888.00 2015-09-09 05:08:24.410 252 10902.06 193.63 54998.51 88888.00 2015-09-09 05:08:24.910 252 10902.12 193.73 54998.95 88888.00 2015-09-09 05:08:25.410 252 10902.11 193.87 54999.34 88888.00 2015-09-09 05:08:25.910 252 10902.06 194.01 54999.68 88888.00 2015-09-09 05:08:26.410 252 10902.09 194.12 55000.09 88888.00 2015-09-09 05:08:26.910 252 10902.11 194.26 55000.37 88888.00 2015-09-09 05:08:27.410 252 10902.15 194.40 55000.67 88888.00 2015-09-09 05:08:27.910 252 10902.11 194.54 55001.08 88888.00 2015-09-09 05:08:28.410 252 10902.07 194.61 55001.46 88888.00 2015-09-09 05:08:28.910 252 10902.01 194.74 55001.86 88888.00 2015-09-09 05:08:29.410 252 10901.99 194.82 55002.25 88888.00 2015-09-09 05:08:29.910 252 10901.90 194.94 55002.68 88888.00 2015-09-09 05:08:30.410 252 10901.74 195.03 55003.07 88888.00 2015-09-09 05:08:30.910 252 10901.69 195.07 55003.42 88888.00 2015-09-09 05:08:31.410 252 10901.60 195.16 55003.84 88888.00 2015-09-09 05:08:31.910 252 10901.55 195.30 55004.24 88888.00 2015-09-09 05:08:32.410 252 10901.52 195.33 55004.69 88888.00 2015-09-09 05:08:32.910 252 10901.52 195.43 55005.07 88888.00 2015-09-09 05:08:33.410 252 10901.47 195.52 55005.59 88888.00 2015-09-09 05:08:33.910 252 10901.39 195.68 55006.09 88888.00 2015-09-09 05:08:34.410 252 10901.34 195.86 55006.50 88888.00 2015-09-09 05:08:34.910 252 10901.23 195.95 55006.95 88888.00 2015-09-09 05:08:35.410 252 10901.18 196.03 55007.47 88888.00 2015-09-09 05:08:35.910 252 10901.11 196.11 55007.99 88888.00 2015-09-09 05:08:36.410 252 10900.97 196.18 55008.51 88888.00 2015-09-09 05:08:36.910 252 10900.94 196.28 55009.04 88888.00 2015-09-09 05:08:37.410 252 10900.86 196.36 55009.59 88888.00 2015-09-09 05:08:37.910 252 10900.76 196.42 55010.13 88888.00 2015-09-09 05:08:38.410 252 10900.73 196.46 55010.70 88888.00 2015-09-09 05:08:38.910 252 10900.63 196.54 55011.32 88888.00 2015-09-09 05:08:39.410 252 10900.55 196.61 55011.95 88888.00 2015-09-09 05:08:39.910 252 10900.55 196.69 55012.51 88888.00 2015-09-09 05:08:40.410 252 10900.58 196.76 55013.08 88888.00 2015-09-09 05:08:40.910 252 10900.50 196.87 55013.66 88888.00 2015-09-09 05:08:41.410 252 10900.49 196.91 55014.18 88888.00 2015-09-09 05:08:41.910 252 10900.47 196.96 55014.69 88888.00 2015-09-09 05:08:42.410 252 10900.42 196.93 55015.20 88888.00 2015-09-09 05:08:42.910 252 10900.34 196.97 55015.72 88888.00 2015-09-09 05:08:43.410 252 10900.33 197.03 55016.24 88888.00 2015-09-09 05:08:43.910 252 10900.28 197.06 55016.75 88888.00 2015-09-09 05:08:44.410 252 10900.21 197.11 55017.34 88888.00 2015-09-09 05:08:44.910 252 10900.14 197.16 55017.86 88888.00 2015-09-09 05:08:45.410 252 10900.03 197.21 55018.35 88888.00 2015-09-09 05:08:45.910 252 10899.90 197.21 55018.87 88888.00 2015-09-09 05:08:46.410 252 10899.85 197.23 55019.39 88888.00 2015-09-09 05:08:46.910 252 10899.77 197.29 55019.92 88888.00 2015-09-09 05:08:47.410 252 10899.67 197.28 55020.46 88888.00 2015-09-09 05:08:47.910 252 10899.58 197.27 55020.93 88888.00 2015-09-09 05:08:48.410 252 10899.48 197.30 55021.50 88888.00 2015-09-09 05:08:48.910 252 10899.35 197.35 55022.12 88888.00 2015-09-09 05:08:49.410 252 10899.28 197.39 55022.67 88888.00 2015-09-09 05:08:49.910 252 10899.25 197.39 55023.19 88888.00 2015-09-09 05:08:50.410 252 10899.12 197.39 55023.75 88888.00 2015-09-09 05:08:50.910 252 10898.97 197.41 55024.35 88888.00 2015-09-09 05:08:51.410 252 10898.86 197.43 55024.92 88888.00 2015-09-09 05:08:51.910 252 10898.80 197.37 55025.44 88888.00 2015-09-09 05:08:52.410 252 10898.72 197.35 55025.96 88888.00 2015-09-09 05:08:52.910 252 10898.64 197.27 55026.44 88888.00 2015-09-09 05:08:53.410 252 10898.47 197.24 55027.03 88888.00 2015-09-09 05:08:53.910 252 10898.38 197.24 55027.61 88888.00 2015-09-09 05:08:54.410 252 10898.31 197.19 55028.12 88888.00 2015-09-09 05:08:54.910 252 10898.18 197.22 55028.69 88888.00 2015-09-09 05:08:55.410 252 10898.04 197.23 55029.21 88888.00 2015-09-09 05:08:55.910 252 10897.93 197.20 55029.77 88888.00 2015-09-09 05:08:56.410 252 10897.78 197.20 55030.26 88888.00 2015-09-09 05:08:56.910 252 10897.70 197.15 55030.73 88888.00 2015-09-09 05:08:57.410 252 10897.63 197.08 55031.28 88888.00 2015-09-09 05:08:57.910 252 10897.47 197.14 55031.88 88888.00 2015-09-09 05:08:58.410 252 10897.39 197.12 55032.52 88888.00 2015-09-09 05:08:58.910 252 10897.31 197.13 55033.17 88888.00 2015-09-09 05:08:59.410 252 10897.20 197.10 55033.72 88888.00 2015-09-09 05:08:59.910 252 10897.11 197.13 55034.23 88888.00 2015-09-09 05:09:00.410 252 10896.98 197.19 55034.74 88888.00 2015-09-09 05:09:00.910 252 10896.88 197.15 55035.30 88888.00 2015-09-09 05:09:01.410 252 10896.78 197.21 55035.91 88888.00 2015-09-09 05:09:01.910 252 10896.68 197.24 55036.46 88888.00 2015-09-09 05:09:02.410 252 10896.63 197.23 55037.03 88888.00 2015-09-09 05:09:02.910 252 10896.67 197.23 55037.64 88888.00 2015-09-09 05:09:03.410 252 10896.69 197.24 55038.25 88888.00 2015-09-09 05:09:03.910 252 10896.72 197.25 55038.86 88888.00 2015-09-09 05:09:04.410 252 10896.77 197.29 55039.40 88888.00 2015-09-09 05:09:04.910 252 10896.82 197.27 55039.87 88888.00 2015-09-09 05:09:05.410 252 10896.82 197.25 55040.39 88888.00 2015-09-09 05:09:05.910 252 10896.79 197.27 55040.93 88888.00 2015-09-09 05:09:06.410 252 10896.83 197.28 55041.52 88888.00 2015-09-09 05:09:06.910 252 10896.89 197.30 55042.05 88888.00 2015-09-09 05:09:07.410 252 10896.95 197.30 55042.58 88888.00 2015-09-09 05:09:07.910 252 10897.06 197.28 55043.14 88888.00 2015-09-09 05:09:08.410 252 10897.18 197.27 55043.74 88888.00 2015-09-09 05:09:08.910 252 10897.28 197.33 55044.26 88888.00 2015-09-09 05:09:09.410 252 10897.44 197.35 55044.77 88888.00 2015-09-09 05:09:09.910 252 10897.58 197.33 55045.22 88888.00 2015-09-09 05:09:10.410 252 10897.70 197.36 55045.58 88888.00 2015-09-09 05:09:10.910 252 10897.79 197.40 55046.08 88888.00 2015-09-09 05:09:11.410 252 10897.91 197.43 55046.60 88888.00 2015-09-09 05:09:11.910 252 10897.98 197.44 55047.06 88888.00 2015-09-09 05:09:12.410 252 10898.07 197.44 55047.54 88888.00 2015-09-09 05:09:12.910 252 10898.17 197.43 55048.02 88888.00 2015-09-09 05:09:13.410 252 10898.21 197.41 55048.45 88888.00 2015-09-09 05:09:13.910 252 10898.33 197.39 55048.87 88888.00 2015-09-09 05:09:14.410 252 10898.38 197.40 55049.39 88888.00 2015-09-09 05:09:14.910 252 10898.50 197.39 55049.82 88888.00 2015-09-09 05:09:15.410 252 10898.68 197.38 55050.21 88888.00 2015-09-09 05:09:15.910 252 10898.76 197.38 55050.66 88888.00 2015-09-09 05:09:16.410 252 10898.87 197.35 55051.11 88888.00 2015-09-09 05:09:16.910 252 10898.98 197.30 55051.58 88888.00 2015-09-09 05:09:17.410 252 10899.12 197.29 55052.02 88888.00 2015-09-09 05:09:17.910 252 10899.17 197.22 55052.40 88888.00 2015-09-09 05:09:18.410 252 10899.29 197.15 55052.82 88888.00 2015-09-09 05:09:18.910 252 10899.40 197.11 55053.22 88888.00 2015-09-09 05:09:19.410 252 10899.55 197.05 55053.64 88888.00 2015-09-09 05:09:19.910 252 10899.64 196.97 55053.98 88888.00 2015-09-09 05:09:20.410 252 10899.81 196.90 55054.27 88888.00 2015-09-09 05:09:20.910 252 10899.92 196.84 55054.68 88888.00 2015-09-09 05:09:21.410 252 10900.03 196.74 55055.19 88888.00 2015-09-09 05:09:21.910 252 10900.14 196.61 55055.72 88888.00 2015-09-09 05:09:22.410 252 10900.34 196.47 55056.17 88888.00 2015-09-09 05:09:22.910 252 10900.54 196.34 55056.66 88888.00 2015-09-09 05:09:23.410 252 10900.75 196.15 55057.12 88888.00 2015-09-09 05:09:23.910 252 10900.98 196.02 55057.49 88888.00 2015-09-09 05:09:24.410 252 10901.22 195.92 55057.82 88888.00 2015-09-09 05:09:24.910 252 10901.48 195.80 55058.26 88888.00 2015-09-09 05:09:25.410 252 10901.69 195.62 55058.69 88888.00 2015-09-09 05:09:25.910 252 10901.87 195.46 55059.10 88888.00 2015-09-09 05:09:26.410 252 10902.10 195.30 55059.56 88888.00 2015-09-09 05:09:26.910 252 10902.20 195.15 55059.96 88888.00 2015-09-09 05:09:27.410 252 10902.37 195.00 55060.39 88888.00 2015-09-09 05:09:27.910 252 10902.62 194.78 55060.77 88888.00 2015-09-09 05:09:28.410 252 10902.81 194.65 55061.24 88888.00 2015-09-09 05:09:28.910 252 10903.09 194.51 55061.69 88888.00 2015-09-09 05:09:29.410 252 10903.33 194.33 55062.04 88888.00 2015-09-09 05:09:29.910 252 10903.49 194.16 55062.37 88888.00 2015-09-09 05:09:30.410 252 10903.64 193.98 55062.70 88888.00 2015-09-09 05:09:30.910 252 10903.90 193.85 55063.07 88888.00 2015-09-09 05:09:31.410 252 10904.11 193.61 55063.49 88888.00 2015-09-09 05:09:31.910 252 10904.30 193.40 55063.97 88888.00 2015-09-09 05:09:32.410 252 10904.55 193.17 55064.34 88888.00 2015-09-09 05:09:32.910 252 10904.73 193.00 55064.80 88888.00 2015-09-09 05:09:33.410 252 10904.99 192.77 55065.14 88888.00 2015-09-09 05:09:33.910 252 10905.16 192.65 55065.44 88888.00 2015-09-09 05:09:34.410 252 10905.34 192.41 55065.80 88888.00 2015-09-09 05:09:34.910 252 10905.58 192.18 55066.18 88888.00 2015-09-09 05:09:35.410 252 10905.75 191.97 55066.55 88888.00 2015-09-09 05:09:35.910 252 10905.98 191.71 55066.93 88888.00 2015-09-09 05:09:36.410 252 10906.24 191.52 55067.31 88888.00 2015-09-09 05:09:36.910 252 10906.52 191.36 55067.80 88888.00 2015-09-09 05:09:37.410 252 10906.72 191.11 55068.16 88888.00 2015-09-09 05:09:37.910 252 10906.94 190.88 55068.44 88888.00 2015-09-09 05:09:38.410 252 10907.13 190.70 55068.80 88888.00 2015-09-09 05:09:38.910 252 10907.33 190.48 55069.14 88888.00 2015-09-09 05:09:39.410 252 10907.51 190.27 55069.44 88888.00 2015-09-09 05:09:39.910 252 10907.66 190.03 55069.82 88888.00 2015-09-09 05:09:40.410 252 10907.76 189.79 55070.11 88888.00 2015-09-09 05:09:40.910 252 10907.91 189.55 55070.45 88888.00 2015-09-09 05:09:41.410 252 10908.07 189.31 55070.84 88888.00 2015-09-09 05:09:41.910 252 10908.22 189.08 55071.26 88888.00 2015-09-09 05:09:42.410 252 10908.40 188.85 55071.61 88888.00 2015-09-09 05:09:42.910 252 10908.59 188.62 55071.99 88888.00 2015-09-09 05:09:43.410 252 10908.75 188.34 55072.34 88888.00 2015-09-09 05:09:43.910 252 10908.94 188.11 55072.67 88888.00 2015-09-09 05:09:44.410 252 10909.03 187.87 55073.02 88888.00 2015-09-09 05:09:44.910 252 10909.16 187.58 55073.39 88888.00 2015-09-09 05:09:45.410 252 10909.26 187.32 55073.74 88888.00 2015-09-09 05:09:45.910 252 10909.47 187.09 55074.07 88888.00 2015-09-09 05:09:46.410 252 10909.64 186.85 55074.45 88888.00 2015-09-09 05:09:46.910 252 10909.78 186.57 55074.84 88888.00 2015-09-09 05:09:47.410 252 10909.97 186.27 55075.24 88888.00 2015-09-09 05:09:47.910 252 10910.14 185.99 55075.59 88888.00 2015-09-09 05:09:48.410 252 10910.26 185.69 55075.84 88888.00 2015-09-09 05:09:48.910 252 10910.37 185.45 55076.10 88888.00 2015-09-09 05:09:49.410 252 10910.51 185.21 55076.45 88888.00 2015-09-09 05:09:49.910 252 10910.65 184.91 55076.80 88888.00 2015-09-09 05:09:50.410 252 10910.83 184.63 55077.15 88888.00 2015-09-09 05:09:50.910 252 10910.99 184.35 55077.49 88888.00 2015-09-09 05:09:51.410 252 10911.14 184.05 55077.80 88888.00 2015-09-09 05:09:51.910 252 10911.22 183.78 55078.12 88888.00 2015-09-09 05:09:52.410 252 10911.45 183.51 55078.44 88888.00 2015-09-09 05:09:52.910 252 10911.56 183.20 55078.70 88888.00 2015-09-09 05:09:53.410 252 10911.68 182.93 55078.90 88888.00 2015-09-09 05:09:53.910 252 10911.87 182.62 55079.14 88888.00 2015-09-09 05:09:54.410 252 10911.95 182.35 55079.44 88888.00 2015-09-09 05:09:54.910 252 10912.01 182.07 55079.69 88888.00 2015-09-09 05:09:55.410 252 10912.11 181.81 55080.11 88888.00 2015-09-09 05:09:55.910 252 10912.26 181.56 55080.39 88888.00 2015-09-09 05:09:56.410 252 10912.41 181.27 55080.84 88888.00 2015-09-09 05:09:56.910 252 10912.51 181.01 55081.15 88888.00 2015-09-09 05:09:57.410 252 10912.71 180.77 55081.49 88888.00 2015-09-09 05:09:57.910 252 10912.88 180.46 55081.85 88888.00 2015-09-09 05:09:58.410 252 10913.05 180.21 55082.34 88888.00 2015-09-09 05:09:58.910 252 10913.25 179.93 55082.64 88888.00 2015-09-09 05:09:59.410 252 10913.41 179.65 55082.77 88888.00 2015-09-09 05:09:59.910 252 10913.54 179.41 55082.99 88888.00 2015-09-09 05:10:00.410 252 10913.67 179.08 55083.18 88888.00 2015-09-09 05:10:00.910 252 10913.84 178.79 55083.79 88888.00 2015-09-09 05:10:01.410 252 10914.07 178.56 55084.09 88888.00 2015-09-09 05:10:01.910 252 10914.27 178.28 55084.39 88888.00 2015-09-09 05:10:02.410 252 10914.45 178.01 55084.65 88888.00 2015-09-09 05:10:02.910 252 10914.66 177.72 55084.95 88888.00 2015-09-09 05:10:03.410 252 10914.83 177.47 55085.29 88888.00 2015-09-09 05:10:03.910 252 10915.02 177.17 55085.55 88888.00 2015-09-09 05:10:04.410 252 10915.22 176.87 55085.79 88888.00 2015-09-09 05:10:04.910 252 10915.35 176.57 55086.10 88888.00 2015-09-09 05:10:05.410 252 10915.51 176.30 55086.42 88888.00 2015-09-09 05:10:05.910 252 10915.71 176.02 55086.72 88888.00 2015-09-09 05:10:06.410 252 10915.91 175.73 55087.03 88888.00 2015-09-09 05:10:06.910 252 10916.19 175.47 55087.25 88888.00 2015-09-09 05:10:07.410 252 10916.45 175.18 55087.52 88888.00 2015-09-09 05:10:07.910 252 10916.64 174.84 55087.85 88888.00 2015-09-09 05:10:08.410 252 10916.82 174.59 55088.16 88888.00 2015-09-09 05:10:08.910 252 10917.08 174.32 55088.44 88888.00 2015-09-09 05:10:09.410 252 10917.33 174.05 55088.71 88888.00 2015-09-09 05:10:09.910 252 10917.57 173.73 55088.96 88888.00 2015-09-09 05:10:10.410 252 10917.81 173.40 55089.21 88888.00 2015-09-09 05:10:10.910 252 10918.02 173.13 55089.49 88888.00 2015-09-09 05:10:11.410 252 10918.28 172.81 55089.73 88888.00 2015-09-09 05:10:11.910 252 10918.49 172.53 55089.94 88888.00 2015-09-09 05:10:12.410 252 10918.70 172.19 55090.15 88888.00 2015-09-09 05:10:12.910 252 10918.95 171.91 55090.44 88888.00 2015-09-09 05:10:13.410 252 10919.15 171.56 55090.75 88888.00 2015-09-09 05:10:13.910 252 10919.37 171.30 55090.99 88888.00 2015-09-09 05:10:14.410 252 10919.57 171.05 55091.23 88888.00 2015-09-09 05:10:14.910 252 10919.78 170.76 55091.51 88888.00 2015-09-09 05:10:15.410 252 10920.05 170.45 55091.78 88888.00 2015-09-09 05:10:15.910 252 10920.32 170.16 55091.94 88888.00 2015-09-09 05:10:16.410 252 10920.58 169.86 55092.13 88888.00 2015-09-09 05:10:16.910 252 10920.77 169.56 55092.39 88888.00 2015-09-09 05:10:17.410 252 10921.04 169.28 55092.65 88888.00 2015-09-09 05:10:17.910 252 10921.28 168.97 55092.93 88888.00 2015-09-09 05:10:18.410 252 10921.55 168.73 55093.12 88888.00 2015-09-09 05:10:18.910 252 10921.85 168.40 55093.31 88888.00 2015-09-09 05:10:19.410 252 10922.13 168.08 55093.51 88888.00 2015-09-09 05:10:19.910 252 10922.50 167.81 55093.57 88888.00 2015-09-09 05:10:20.410 252 10922.80 167.49 55093.75 88888.00 2015-09-09 05:10:20.910 252 10923.06 167.17 55093.95 88888.00 2015-09-09 05:10:21.410 252 10923.32 166.89 55094.10 88888.00 2015-09-09 05:10:21.910 252 10923.55 166.58 55094.35 88888.00 2015-09-09 05:10:22.410 252 10923.80 166.25 55094.54 88888.00 2015-09-09 05:10:22.910 252 10924.05 165.95 55094.57 88888.00 2015-09-09 05:10:23.410 252 10924.28 165.65 55094.70 88888.00 2015-09-09 05:10:23.910 252 10924.54 165.30 55094.88 88888.00 2015-09-09 05:10:24.410 252 10924.80 164.96 55095.05 88888.00 2015-09-09 05:10:24.910 252 10925.11 164.63 55095.14 88888.00 2015-09-09 05:10:25.410 252 10925.39 164.36 55095.24 88888.00 2015-09-09 05:10:25.910 252 10925.70 164.00 55095.35 88888.00 2015-09-09 05:10:26.410 252 10926.01 163.66 55095.42 88888.00 2015-09-09 05:10:26.910 252 10926.32 163.29 55095.50 88888.00 2015-09-09 05:10:27.410 252 10926.57 162.97 55095.55 88888.00 2015-09-09 05:10:27.910 252 10926.84 162.62 55095.63 88888.00 2015-09-09 05:10:28.410 252 10927.15 162.33 55095.77 88888.00 2015-09-09 05:10:28.910 252 10927.50 161.98 55095.81 88888.00 2015-09-09 05:10:29.410 252 10927.78 161.62 55095.90 88888.00 2015-09-09 05:10:29.910 252 10928.03 161.32 55096.01 88888.00 2015-09-09 05:10:30.410 252 10928.31 161.05 55096.03 88888.00 2015-09-09 05:10:30.910 252 10928.57 160.67 55096.12 88888.00 2015-09-09 05:10:31.410 252 10928.88 160.33 55096.23 88888.00 2015-09-09 05:10:31.910 252 10929.17 160.02 55096.29 88888.00 2015-09-09 05:10:32.410 252 10929.41 159.71 55096.27 88888.00 2015-09-09 05:10:32.910 252 10929.71 159.41 55096.33 88888.00 2015-09-09 05:10:33.410 252 10930.04 159.09 55096.34 88888.00 2015-09-09 05:10:33.910 252 10930.35 158.78 55096.34 88888.00 2015-09-09 05:10:34.410 252 10930.66 158.45 55096.35 88888.00 2015-09-09 05:10:34.910 252 10930.97 158.09 55096.38 88888.00 2015-09-09 05:10:35.410 252 10931.30 157.76 55096.41 88888.00 2015-09-09 05:10:35.910 252 10931.60 157.48 55096.42 88888.00 2015-09-09 05:10:36.410 252 10931.89 157.19 55096.44 88888.00 2015-09-09 05:10:36.910 252 10932.15 156.86 55096.44 88888.00 2015-09-09 05:10:37.410 252 10932.41 156.60 55096.47 88888.00 2015-09-09 05:10:37.910 252 10932.62 156.36 55096.49 88888.00 2015-09-09 05:10:38.410 252 10932.85 156.01 55096.47 88888.00 2015-09-09 05:10:38.910 252 10933.16 155.69 55096.49 88888.00 2015-09-09 05:10:39.410 252 10933.41 155.39 55096.50 88888.00 2015-09-09 05:10:39.910 252 10933.70 155.04 55096.51 88888.00 2015-09-09 05:10:40.410 252 10934.04 154.75 55096.55 88888.00 2015-09-09 05:10:40.910 252 10934.32 154.49 55096.54 88888.00 2015-09-09 05:10:41.410 252 10934.63 154.24 55096.52 88888.00 2015-09-09 05:10:41.910 252 10934.93 154.02 55096.54 88888.00 2015-09-09 05:10:42.410 252 10935.20 153.75 55096.58 88888.00 2015-09-09 05:10:42.910 252 10935.50 153.43 55096.47 88888.00 2015-09-09 05:10:43.410 252 10935.79 153.15 55096.37 88888.00 2015-09-09 05:10:43.910 252 10936.04 152.86 55096.32 88888.00 2015-09-09 05:10:44.410 252 10936.37 152.56 55096.25 88888.00 2015-09-09 05:10:44.910 252 10936.66 152.29 55096.24 88888.00 2015-09-09 05:10:45.410 252 10936.88 152.05 55096.20 88888.00 2015-09-09 05:10:45.910 252 10937.12 151.74 55096.21 88888.00 2015-09-09 05:10:46.410 252 10937.38 151.42 55096.20 88888.00 2015-09-09 05:10:46.910 252 10937.67 151.16 55096.18 88888.00 2015-09-09 05:10:47.410 252 10937.98 150.90 55096.09 88888.00 2015-09-09 05:10:47.910 252 10938.32 150.65 55096.08 88888.00 2015-09-09 05:10:48.410 252 10938.64 150.40 55096.09 88888.00 2015-09-09 05:10:48.910 252 10938.93 150.17 55096.05 88888.00 2015-09-09 05:10:49.410 252 10939.23 149.93 55095.99 88888.00 2015-09-09 05:10:49.910 252 10939.54 149.72 55095.97 88888.00 2015-09-09 05:10:50.410 252 10939.86 149.46 55095.89 88888.00 2015-09-09 05:10:50.910 252 10940.16 149.18 55095.77 88888.00 2015-09-09 05:10:51.410 252 10940.46 148.99 55095.65 88888.00 2015-09-09 05:10:51.910 252 10940.73 148.77 55095.53 88888.00 2015-09-09 05:10:52.410 252 10940.97 148.59 55095.41 88888.00 2015-09-09 05:10:52.910 252 10941.21 148.41 55095.32 88888.00 2015-09-09 05:10:53.410 252 10941.44 148.16 55095.24 88888.00 2015-09-09 05:10:53.910 252 10941.68 147.98 55095.07 88888.00 2015-09-09 05:10:54.410 252 10941.95 147.65 55095.02 88888.00 2015-09-09 05:10:54.910 252 10942.29 147.37 55094.92 88888.00 2015-09-09 05:10:55.410 252 10942.64 147.22 55094.80 88888.00 2015-09-09 05:10:55.910 252 10942.99 147.04 55094.73 88888.00 2015-09-09 05:10:56.410 252 10943.37 146.76 55094.60 88888.00 2015-09-09 05:10:56.910 252 10943.74 146.56 55094.47 88888.00 2015-09-09 05:10:57.410 252 10944.04 146.32 55094.35 88888.00 2015-09-09 05:10:57.910 252 10944.30 146.11 55094.23 88888.00 2015-09-09 05:10:58.410 252 10944.54 145.85 55094.04 88888.00 2015-09-09 05:10:58.910 252 10944.80 145.62 55093.75 88888.00 2015-09-09 05:10:59.410 252 10945.06 145.47 55093.55 88888.00 2015-09-09 05:10:59.910 252 10945.35 145.32 55093.43 88888.00 2015-09-09 05:11:00.410 252 10945.62 145.10 55093.27 88888.00 2015-09-09 05:11:00.910 252 10945.86 144.93 55093.12 88888.00 2015-09-09 05:11:01.410 252 10946.12 144.69 55093.05 88888.00 2015-09-09 05:11:01.910 252 10946.39 144.50 55093.01 88888.00 2015-09-09 05:11:02.410 252 10946.69 144.31 55092.86 88888.00 2015-09-09 05:11:02.910 252 10947.03 144.08 55092.74 88888.00 2015-09-09 05:11:03.410 252 10947.36 143.85 55092.52 88888.00 2015-09-09 05:11:03.910 252 10947.69 143.68 55092.25 88888.00 2015-09-09 05:11:04.410 252 10948.01 143.46 55092.06 88888.00 2015-09-09 05:11:04.910 252 10948.34 143.24 55091.85 88888.00 2015-09-09 05:11:05.410 252 10948.65 143.06 55091.71 88888.00 2015-09-09 05:11:05.910 252 10948.98 142.91 55091.54 88888.00 2015-09-09 05:11:06.410 252 10949.25 142.79 55091.35 88888.00 2015-09-09 05:11:06.910 252 10949.53 142.56 55091.18 88888.00 2015-09-09 05:11:07.410 252 10949.79 142.33 55090.99 88888.00 2015-09-09 05:11:07.910 252 10950.13 142.16 55090.77 88888.00 2015-09-09 05:11:08.410 252 10950.42 141.96 55090.68 88888.00 2015-09-09 05:11:08.910 252 10950.76 141.78 55090.49 88888.00 2015-09-09 05:11:09.410 252 10951.08 141.56 55090.22 88888.00 2015-09-09 05:11:09.910 252 10951.46 141.39 55089.95 88888.00 2015-09-09 05:11:10.410 252 10951.75 141.16 55089.68 88888.00 2015-09-09 05:11:10.910 252 10951.96 140.99 55089.45 88888.00 2015-09-09 05:11:11.410 252 10952.24 140.79 55089.22 88888.00 2015-09-09 05:11:11.910 252 10952.51 140.62 55089.04 88888.00 2015-09-09 05:11:12.410 252 10952.76 140.43 55088.91 88888.00 2015-09-09 05:11:12.910 252 10953.07 140.23 55088.79 88888.00 2015-09-09 05:11:13.410 252 10953.32 140.06 55088.63 88888.00 2015-09-09 05:11:13.910 252 10953.59 139.84 55088.37 88888.00 2015-09-09 05:11:14.410 252 10953.91 139.64 55088.13 88888.00 2015-09-09 05:11:14.910 252 10954.23 139.49 55087.91 88888.00 2015-09-09 05:11:15.410 252 10954.50 139.34 55087.69 88888.00 2015-09-09 05:11:15.910 252 10954.77 139.17 55087.46 88888.00 2015-09-09 05:11:16.410 252 10955.07 138.99 55087.25 88888.00 2015-09-09 05:11:16.910 252 10955.38 138.85 55087.06 88888.00 2015-09-09 05:11:17.410 252 10955.65 138.70 55086.78 88888.00 2015-09-09 05:11:17.910 252 10955.89 138.51 55086.56 88888.00 2015-09-09 05:11:18.410 252 10956.18 138.33 55086.31 88888.00 2015-09-09 05:11:18.910 252 10956.51 138.14 55086.12 88888.00 2015-09-09 05:11:19.410 252 10956.78 137.85 55085.92 88888.00 2015-09-09 05:11:19.910 252 10957.07 137.68 55085.61 88888.00 2015-09-09 05:11:20.410 252 10957.42 137.52 55085.33 88888.00 2015-09-09 05:11:20.910 252 10957.72 137.31 55085.01 88888.00 2015-09-09 05:11:21.410 252 10958.00 137.15 55084.63 88888.00 2015-09-09 05:11:21.910 252 10958.27 136.98 55084.33 88888.00 2015-09-09 05:11:22.410 252 10958.60 136.82 55084.06 88888.00 2015-09-09 05:11:22.910 252 10958.83 136.64 55083.71 88888.00 2015-09-09 05:11:23.410 252 10959.12 136.50 55083.55 88888.00 2015-09-09 05:11:23.910 252 10959.44 136.34 55083.18 88888.00 2015-09-09 05:11:24.410 252 10959.71 136.20 55082.80 88888.00 2015-09-09 05:11:24.910 252 10959.94 136.07 55082.43 88888.00 2015-09-09 05:11:25.410 252 10960.23 135.96 55082.17 88888.00 2015-09-09 05:11:25.910 252 10960.51 135.81 55081.94 88888.00 2015-09-09 05:11:26.410 252 10960.78 135.69 55081.77 88888.00 2015-09-09 05:11:26.910 252 10961.07 135.51 55081.52 88888.00 2015-09-09 05:11:27.410 252 10961.33 135.37 55081.01 88888.00 2015-09-09 05:11:27.910 252 10961.61 135.22 55080.74 88888.00 2015-09-09 05:11:28.410 252 10961.85 135.07 55080.39 88888.00 2015-09-09 05:11:28.910 252 10962.14 134.93 55080.13 88888.00 2015-09-09 05:11:29.410 252 10962.48 134.78 55079.77 88888.00 2015-09-09 05:11:29.910 252 10962.76 134.68 55079.49 88888.00 2015-09-09 05:11:30.411 252 10963.07 134.53 55079.15 88888.00 2015-09-09 05:11:30.911 252 10963.34 134.37 55078.78 88888.00 2015-09-09 05:11:31.411 252 10963.65 134.23 55078.45 88888.00 2015-09-09 05:11:31.911 252 10963.91 134.14 55078.11 88888.00 2015-09-09 05:11:32.411 252 10964.25 134.02 55077.70 88888.00 2015-09-09 05:11:32.911 252 10964.61 133.86 55077.31 88888.00 2015-09-09 05:11:33.411 252 10964.91 133.72 55076.98 88888.00 2015-09-09 05:11:33.911 252 10965.21 133.58 55076.67 88888.00 2015-09-09 05:11:34.411 252 10965.50 133.48 55076.31 88888.00 2015-09-09 05:11:34.911 252 10965.77 133.34 55075.94 88888.00 2015-09-09 05:11:35.411 252 10966.05 133.24 55075.62 88888.00 2015-09-09 05:11:35.911 252 10966.27 133.13 55075.21 88888.00 2015-09-09 05:11:36.411 252 10966.56 133.04 55074.82 88888.00 2015-09-09 05:11:36.911 252 10966.82 132.92 55074.50 88888.00 2015-09-09 05:11:37.411 252 10967.03 132.82 55074.13 88888.00 2015-09-09 05:11:37.911 252 10967.34 132.72 55073.82 88888.00 2015-09-09 05:11:38.411 252 10967.52 132.66 55073.55 88888.00 2015-09-09 05:11:38.911 252 10967.68 132.51 55073.16 88888.00 2015-09-09 05:11:39.411 252 10967.93 132.40 55072.86 88888.00 2015-09-09 05:11:39.911 252 10968.18 132.33 55072.48 88888.00 2015-09-09 05:11:40.411 252 10968.40 132.28 55072.20 88888.00 2015-09-09 05:11:40.911 252 10968.64 132.20 55071.93 88888.00 2015-09-09 05:11:41.411 252 10968.78 132.09 55071.55 88888.00 2015-09-09 05:11:41.911 252 10968.92 132.01 55071.25 88888.00 2015-09-09 05:11:42.411 252 10969.13 131.92 55070.99 88888.00 2015-09-09 05:11:42.911 252 10969.32 131.83 55070.71 88888.00 2015-09-09 05:11:43.411 252 10969.55 131.70 55070.42 88888.00 2015-09-09 05:11:43.911 252 10969.79 131.60 55070.13 88888.00 2015-09-09 05:11:44.411 252 10969.98 131.48 55069.80 88888.00 2015-09-09 05:11:44.911 252 10970.16 131.37 55069.50 88888.00 2015-09-09 05:11:45.411 252 10970.37 131.24 55069.21 88888.00 2015-09-09 05:11:45.911 252 10970.59 131.16 55068.93 88888.00 2015-09-09 05:11:46.411 252 10970.78 131.08 55068.60 88888.00 2015-09-09 05:11:46.911 252 10970.96 130.98 55068.27 88888.00 2015-09-09 05:11:47.411 252 10971.17 130.90 55068.00 88888.00 2015-09-09 05:11:47.911 252 10971.37 130.82 55067.72 88888.00 2015-09-09 05:11:48.411 252 10971.58 130.72 55067.42 88888.00 2015-09-09 05:11:48.911 252 10971.80 130.60 55067.10 88888.00 2015-09-09 05:11:49.411 252 10972.02 130.51 55066.76 88888.00 2015-09-09 05:11:49.911 252 10972.19 130.44 55066.44 88888.00 2015-09-09 05:11:50.411 252 10972.36 130.31 55066.10 88888.00 2015-09-09 05:11:50.911 252 10972.54 130.20 55065.85 88888.00 2015-09-09 05:11:51.411 252 10972.68 130.15 55065.66 88888.00 2015-09-09 05:11:51.911 252 10972.84 130.09 55065.33 88888.00 2015-09-09 05:11:52.411 252 10973.01 130.04 55065.10 88888.00 2015-09-09 05:11:52.911 252 10973.17 129.97 55064.83 88888.00 2015-09-09 05:11:53.411 252 10973.34 129.88 55064.53 88888.00 2015-09-09 05:11:53.911 252 10973.45 129.81 55064.28 88888.00 2015-09-09 05:11:54.411 252 10973.58 129.73 55064.04 88888.00 2015-09-09 05:11:54.911 252 10973.67 129.67 55063.83 88888.00 2015-09-09 05:11:55.411 252 10973.73 129.62 55063.56 88888.00 2015-09-09 05:11:55.911 252 10973.85 129.55 55063.29 88888.00 2015-09-09 05:11:56.411 252 10974.03 129.57 55063.05 88888.00 2015-09-09 05:11:56.911 252 10974.14 129.47 55062.98 88888.00 2015-09-09 05:11:57.411 252 10974.32 129.46 55062.89 88888.00 2015-09-09 05:11:57.911 252 10974.49 129.44 55062.66 88888.00 2015-09-09 05:11:58.411 252 10974.61 129.40 55062.49 88888.00 2015-09-09 05:11:58.911 252 10974.66 129.38 55062.33 88888.00 2015-09-09 05:11:59.411 252 10974.73 129.40 55062.11 88888.00 2015-09-09 05:11:59.911 252 10974.81 129.37 55061.93 88888.00 2015-09-09 05:12:00.411 252 10974.89 129.33 55061.76 88888.00 2015-09-09 05:12:00.911 252 10974.94 129.37 55061.47 88888.00 2015-09-09 05:12:01.411 252 10974.99 129.39 55061.34 88888.00 2015-09-09 05:12:01.911 252 10975.05 129.36 55061.26 88888.00 2015-09-09 05:12:02.411 252 10975.15 129.34 55061.08 88888.00 2015-09-09 05:12:02.911 252 10975.24 129.34 55060.93 88888.00 2015-09-09 05:12:03.411 252 10975.30 129.34 55060.77 88888.00 2015-09-09 05:12:03.911 252 10975.30 129.38 55060.57 88888.00 2015-09-09 05:12:04.411 252 10975.33 129.40 55060.33 88888.00 2015-09-09 05:12:04.911 252 10975.39 129.45 55060.14 88888.00 2015-09-09 05:12:05.411 252 10975.36 129.45 55060.20 88888.00 2015-09-09 05:12:05.911 252 10975.40 129.50 55059.95 88888.00 2015-09-09 05:12:06.411 252 10975.41 129.51 55059.68 88888.00 2015-09-09 05:12:06.911 252 10975.43 129.54 55059.54 88888.00 2015-09-09 05:12:07.411 252 10975.43 129.59 55059.39 88888.00 2015-09-09 05:12:07.911 252 10975.36 129.67 55059.24 88888.00 2015-09-09 05:12:08.411 252 10975.34 129.72 55059.05 88888.00 2015-09-09 05:12:08.911 252 10975.24 129.74 55058.90 88888.00 2015-09-09 05:12:09.411 252 10975.19 129.79 55058.75 88888.00 2015-09-09 05:12:09.911 252 10975.15 129.80 55058.56 88888.00 2015-09-09 05:12:10.411 252 10975.07 129.80 55058.48 88888.00 2015-09-09 05:12:10.911 252 10974.97 129.84 55058.30 88888.00 2015-09-09 05:12:11.411 252 10974.86 129.92 55058.19 88888.00 2015-09-09 05:12:11.911 252 10974.77 129.96 55058.03 88888.00 2015-09-09 05:12:12.411 252 10974.73 129.98 55057.94 88888.00 2015-09-09 05:12:12.911 252 10974.65 130.04 55057.84 88888.00 2015-09-09 05:12:13.411 252 10974.63 130.12 55057.73 88888.00 2015-09-09 05:12:13.911 252 10974.56 130.26 55057.58 88888.00 2015-09-09 05:12:14.411 252 10974.51 130.30 55057.47 88888.00 2015-09-09 05:12:14.911 252 10974.42 130.38 55057.30 88888.00 2015-09-09 05:12:15.411 252 10974.36 130.43 55057.22 88888.00 2015-09-09 05:12:15.911 252 10974.35 130.55 55057.16 88888.00 2015-09-09 05:12:16.411 252 10974.24 130.63 55057.10 88888.00 2015-09-09 05:12:16.911 252 10974.14 130.75 55057.03 88888.00 2015-09-09 05:12:17.411 252 10974.11 130.81 55056.82 88888.00 2015-09-09 05:12:17.911 252 10974.04 130.91 55056.64 88888.00 2015-09-09 05:12:18.411 252 10974.02 131.09 55056.50 88888.00 2015-09-09 05:12:18.911 252 10973.97 131.28 55056.38 88888.00 2015-09-09 05:12:19.411 252 10973.89 131.42 55056.20 88888.00 2015-09-09 05:12:19.911 252 10973.94 131.50 55056.03 88888.00 2015-09-09 05:12:20.411 252 10973.98 131.62 55055.82 88888.00 2015-09-09 05:12:20.911 252 10973.92 131.75 55055.72 88888.00 2015-09-09 05:12:21.411 252 10973.89 131.92 55055.58 88888.00 2015-09-09 05:12:21.911 252 10973.83 132.11 55055.40 88888.00 2015-09-09 05:12:22.411 252 10973.73 132.28 55055.21 88888.00 2015-09-09 05:12:22.911 252 10973.69 132.46 55055.07 88888.00 2015-09-09 05:12:23.411 252 10973.68 132.59 55054.87 88888.00 2015-09-09 05:12:23.911 252 10973.64 132.68 55054.62 88888.00 2015-09-09 05:12:24.411 252 10973.63 132.75 55054.42 88888.00 2015-09-09 05:12:24.911 252 10973.58 132.88 55054.24 88888.00 2015-09-09 05:12:25.411 252 10973.48 133.05 55054.09 88888.00 2015-09-09 05:12:25.911 252 10973.38 133.17 55053.89 88888.00 2015-09-09 05:12:26.411 252 10973.36 133.26 55053.70 88888.00 2015-09-09 05:12:26.911 252 10973.26 133.39 55053.57 88888.00 2015-09-09 05:12:27.411 252 10973.15 133.48 55053.48 88888.00 2015-09-09 05:12:27.911 252 10973.06 133.56 55053.37 88888.00 2015-09-09 05:12:28.411 252 10972.96 133.73 55053.17 88888.00 2015-09-09 05:12:28.911 252 10972.87 133.89 55053.04 88888.00 2015-09-09 05:12:29.411 252 10972.80 134.06 55052.87 88888.00 2015-09-09 05:12:29.911 252 10972.74 134.22 55052.75 88888.00 2015-09-09 05:12:30.411 252 10972.61 134.31 55052.69 88888.00 2015-09-09 05:12:30.911 252 10972.46 134.44 55052.56 88888.00 2015-09-09 05:12:31.411 252 10972.35 134.55 55052.34 88888.00 2015-09-09 05:12:31.911 252 10972.21 134.74 55052.21 88888.00 2015-09-09 05:12:32.411 252 10972.06 134.88 55052.11 88888.00 2015-09-09 05:12:32.911 252 10971.90 134.99 55051.91 88888.00 2015-09-09 05:12:33.411 252 10971.79 135.12 55051.75 88888.00 2015-09-09 05:12:33.911 252 10971.69 135.27 55051.59 88888.00 2015-09-09 05:12:34.411 252 10971.54 135.39 55051.46 88888.00 2015-09-09 05:12:34.911 252 10971.41 135.46 55051.31 88888.00 2015-09-09 05:12:35.411 252 10971.28 135.58 55051.11 88888.00 2015-09-09 05:12:35.911 252 10971.16 135.71 55051.02 88888.00 2015-09-09 05:12:36.411 252 10971.06 135.86 55050.84 88888.00 2015-09-09 05:12:36.911 252 10970.94 136.00 55050.71 88888.00 2015-09-09 05:12:37.411 252 10970.79 136.22 55050.55 88888.00 2015-09-09 05:12:37.911 252 10970.74 136.35 55050.37 88888.00 2015-09-09 05:12:38.411 252 10970.65 136.54 55050.22 88888.00 2015-09-09 05:12:38.911 252 10970.50 136.72 55050.05 88888.00 2015-09-09 05:12:39.411 252 10970.34 136.81 55049.84 88888.00 2015-09-09 05:12:39.911 252 10970.24 136.94 55049.65 88888.00 2015-09-09 05:12:40.411 252 10970.11 137.14 55049.45 88888.00 2015-09-09 05:12:40.911 252 10970.02 137.24 55049.30 88888.00 2015-09-09 05:12:41.411 252 10969.89 137.38 55049.15 88888.00 2015-09-09 05:12:41.911 252 10969.79 137.51 55049.06 88888.00 2015-09-09 05:12:42.411 252 10969.75 137.59 55048.99 88888.00 2015-09-09 05:12:42.911 252 10969.71 137.65 55048.88 88888.00 2015-09-09 05:12:43.411 252 10969.71 137.70 55048.73 88888.00 2015-09-09 05:12:43.911 252 10969.64 137.79 55048.61 88888.00 2015-09-09 05:12:44.411 252 10969.53 137.91 55048.45 88888.00 2015-09-09 05:12:44.911 252 10969.53 138.01 55048.33 88888.00 2015-09-09 05:12:45.411 252 10969.49 138.09 55048.25 88888.00 2015-09-09 05:12:45.911 252 10969.49 138.08 55048.09 88888.00 2015-09-09 05:12:46.411 252 10969.49 138.12 55047.98 88888.00 2015-09-09 05:12:46.911 252 10969.49 138.21 55047.84 88888.00 2015-09-09 05:12:47.411 252 10969.49 138.28 55047.77 88888.00 2015-09-09 05:12:47.911 252 10969.44 138.26 55047.65 88888.00 2015-09-09 05:12:48.411 252 10969.43 138.27 55047.49 88888.00 2015-09-09 05:12:48.911 252 10969.45 138.34 55047.38 88888.00 2015-09-09 05:12:49.411 252 10969.53 138.42 55047.29 88888.00 2015-09-09 05:12:49.911 252 10969.61 138.41 55047.20 88888.00 2015-09-09 05:12:50.411 252 10969.64 138.36 55047.11 88888.00 2015-09-09 05:12:50.911 252 10969.66 138.38 55047.04 88888.00 2015-09-09 05:12:51.411 252 10969.71 138.43 55046.94 88888.00 2015-09-09 05:12:51.911 252 10969.77 138.43 55046.78 88888.00 2015-09-09 05:12:52.411 252 10969.82 138.46 55046.63 88888.00 2015-09-09 05:12:52.911 252 10969.91 138.42 55046.51 88888.00 2015-09-09 05:12:53.411 252 10970.03 138.41 55046.33 88888.00 2015-09-09 05:12:53.911 252 10970.02 138.34 55046.17 88888.00 2015-09-09 05:12:54.411 252 10970.05 138.33 55046.00 88888.00 2015-09-09 05:12:54.911 252 10970.10 138.34 55045.88 88888.00 2015-09-09 05:12:55.411 252 10970.13 138.31 55045.71 88888.00 2015-09-09 05:12:55.911 252 10970.17 138.28 55045.53 88888.00 2015-09-09 05:12:56.411 252 10970.22 138.25 55045.45 88888.00 2015-09-09 05:12:56.911 252 10970.32 138.24 55045.35 88888.00 2015-09-09 05:12:57.411 252 10970.38 138.16 55045.22 88888.00 2015-09-09 05:12:57.911 252 10970.39 138.04 55045.07 88888.00 2015-09-09 05:12:58.411 252 10970.47 138.00 55045.04 88888.00 2015-09-09 05:12:58.911 252 10970.53 137.93 55044.91 88888.00 2015-09-09 05:12:59.411 252 10970.54 137.84 55044.85 88888.00 2015-09-09 05:12:59.911 252 10970.60 137.78 55044.74 88888.00 2015-09-09 05:13:00.411 252 10970.65 137.76 55044.75 88888.00 2015-09-09 05:13:00.911 252 10970.61 137.69 55044.80 88888.00 2015-09-09 05:13:01.411 252 10970.64 137.62 55044.69 88888.00 2015-09-09 05:13:01.911 252 10970.71 137.55 55044.57 88888.00 2015-09-09 05:13:02.411 252 10970.80 137.48 55044.50 88888.00 2015-09-09 05:13:02.911 252 10970.85 137.43 55044.40 88888.00 2015-09-09 05:13:03.411 252 10970.84 137.43 55044.49 88888.00 2015-09-09 05:13:03.911 252 10970.89 137.33 55044.42 88888.00 2015-09-09 05:13:04.411 252 10970.92 137.27 55044.32 88888.00 2015-09-09 05:13:04.911 252 10971.00 137.23 55044.27 88888.00 2015-09-09 05:13:05.411 252 10971.02 137.18 55044.23 88888.00 2015-09-09 05:13:05.911 252 10971.02 137.07 55044.19 88888.00 2015-09-09 05:13:06.411 252 10971.08 136.93 55044.12 88888.00 2015-09-09 05:13:06.911 252 10971.15 136.85 55044.09 88888.00 2015-09-09 05:13:07.411 252 10971.13 136.83 55044.06 88888.00 2015-09-09 05:13:07.911 252 10971.20 136.80 55044.06 88888.00 2015-09-09 05:13:08.411 252 10971.34 136.74 55044.09 88888.00 2015-09-09 05:13:08.911 252 10971.48 136.66 55044.00 88888.00 2015-09-09 05:13:09.411 252 10971.54 136.58 55043.96 88888.00 2015-09-09 05:13:09.911 252 10971.58 136.52 55043.95 88888.00 2015-09-09 05:13:10.411 252 10971.65 136.50 55043.84 88888.00 2015-09-09 05:13:10.911 252 10971.78 136.51 55043.77 88888.00 2015-09-09 05:13:11.411 252 10971.86 136.37 55043.74 88888.00 2015-09-09 05:13:11.911 252 10971.88 136.35 55043.78 88888.00 2015-09-09 05:13:12.411 252 10971.89 136.29 55043.77 88888.00 2015-09-09 05:13:12.911 252 10971.96 136.23 55043.70 88888.00 2015-09-09 05:13:13.411 252 10972.05 136.16 55043.70 88888.00 2015-09-09 05:13:13.911 252 10972.11 136.12 55043.71 88888.00 2015-09-09 05:13:14.411 252 10972.26 136.07 55043.72 88888.00 2015-09-09 05:13:14.911 252 10972.38 136.01 55043.70 88888.00 2015-09-09 05:13:15.411 252 10972.46 135.95 55043.64 88888.00 2015-09-09 05:13:15.911 252 10972.58 135.93 55043.64 88888.00 2015-09-09 05:13:16.411 252 10972.66 135.86 55043.69 88888.00 2015-09-09 05:13:16.911 252 10972.72 135.79 55043.71 88888.00 2015-09-09 05:13:17.411 252 10972.83 135.73 55043.73 88888.00 2015-09-09 05:13:17.911 252 10972.93 135.69 55043.73 88888.00 2015-09-09 05:13:18.411 252 10972.98 135.64 55043.71 88888.00 2015-09-09 05:13:18.911 252 10973.11 135.53 55043.68 88888.00 2015-09-09 05:13:19.411 252 10973.15 135.48 55043.66 88888.00 2015-09-09 05:13:19.911 252 10973.26 135.48 55043.74 88888.00 2015-09-09 05:13:20.411 252 10973.40 135.46 55043.81 88888.00 2015-09-09 05:13:20.911 252 10973.42 135.42 55043.86 88888.00 2015-09-09 05:13:21.411 252 10973.51 135.34 55043.88 88888.00 2015-09-09 05:13:21.911 252 10973.66 135.31 55043.90 88888.00 2015-09-09 05:13:22.411 252 10973.85 135.30 55043.96 88888.00 2015-09-09 05:13:22.911 252 10973.98 135.25 55043.93 88888.00 2015-09-09 05:13:23.411 252 10974.05 135.22 55043.91 88888.00 2015-09-09 05:13:23.911 252 10974.21 135.21 55043.92 88888.00 2015-09-09 05:13:24.411 252 10974.34 135.22 55043.98 88888.00 2015-09-09 05:13:24.911 252 10974.40 135.28 55043.99 88888.00 2015-09-09 05:13:25.411 252 10974.50 135.24 55044.01 88888.00 2015-09-09 05:13:25.911 252 10974.52 135.24 55044.04 88888.00 2015-09-09 05:13:26.411 252 10974.57 135.29 55044.03 88888.00 2015-09-09 05:13:26.911 252 10974.68 135.33 55044.07 88888.00 2015-09-09 05:13:27.411 252 10974.79 135.36 55044.18 88888.00 2015-09-09 05:13:27.911 252 10974.84 135.41 55044.25 88888.00 2015-09-09 05:13:28.411 252 10974.89 135.48 55044.31 88888.00 2015-09-09 05:13:28.911 252 10974.97 135.40 55044.36 88888.00 2015-09-09 05:13:29.411 252 10975.04 135.38 55044.44 88888.00 2015-09-09 05:13:29.911 252 10975.07 135.41 55044.54 88888.00 2015-09-09 05:13:30.411 252 10975.14 135.38 55044.63 88888.00 2015-09-09 05:13:30.911 252 10975.24 135.42 55044.73 88888.00 2015-09-09 05:13:31.411 252 10975.26 135.46 55044.79 88888.00 2015-09-09 05:13:31.911 252 10975.29 135.46 55044.86 88888.00 2015-09-09 05:13:32.411 252 10975.39 135.53 55044.93 88888.00 2015-09-09 05:13:32.911 252 10975.44 135.48 55045.07 88888.00 2015-09-09 05:13:33.411 252 10975.45 135.46 55045.14 88888.00 2015-09-09 05:13:33.911 252 10975.46 135.50 55045.23 88888.00 2015-09-09 05:13:34.411 252 10975.47 135.58 55045.31 88888.00 2015-09-09 05:13:34.911 252 10975.55 135.54 55045.38 88888.00 2015-09-09 05:13:35.411 252 10975.62 135.53 55045.49 88888.00 2015-09-09 05:13:35.911 252 10975.66 135.57 55045.58 88888.00 2015-09-09 05:13:36.411 252 10975.70 135.62 55045.71 88888.00 2015-09-09 05:13:36.911 252 10975.77 135.63 55045.84 88888.00 2015-09-09 05:13:37.411 252 10975.82 135.74 55046.00 88888.00 2015-09-09 05:13:37.911 252 10975.92 135.84 55046.10 88888.00 2015-09-09 05:13:38.411 252 10976.02 135.95 55046.17 88888.00 2015-09-09 05:13:38.911 252 10976.09 136.00 55046.23 88888.00 2015-09-09 05:13:39.411 252 10976.18 136.08 55046.34 88888.00 2015-09-09 05:13:39.911 252 10976.28 136.09 55046.45 88888.00 2015-09-09 05:13:40.411 252 10976.34 136.17 55046.53 88888.00 2015-09-09 05:13:40.911 252 10976.40 136.27 55046.60 88888.00 2015-09-09 05:13:41.411 252 10976.51 136.37 55046.69 88888.00 2015-09-09 05:13:41.911 252 10976.53 136.40 55046.80 88888.00 2015-09-09 05:13:42.411 252 10976.51 136.52 55046.89 88888.00 2015-09-09 05:13:42.911 252 10976.53 136.68 55047.00 88888.00 2015-09-09 05:13:43.411 252 10976.54 136.75 55047.11 88888.00 2015-09-09 05:13:43.911 252 10976.58 136.85 55047.25 88888.00 2015-09-09 05:13:44.411 252 10976.59 136.97 55047.34 88888.00 2015-09-09 05:13:44.911 252 10976.60 137.05 55047.50 88888.00 2015-09-09 05:13:45.411 252 10976.61 137.10 55047.67 88888.00 2015-09-09 05:13:45.911 252 10976.67 137.23 55047.85 88888.00 2015-09-09 05:13:46.411 252 10976.72 137.36 55048.03 88888.00 2015-09-09 05:13:46.911 252 10976.81 137.49 55048.18 88888.00 2015-09-09 05:13:47.411 252 10976.91 137.60 55048.25 88888.00 2015-09-09 05:13:47.911 252 10976.95 137.66 55048.43 88888.00 2015-09-09 05:13:48.411 252 10977.05 137.74 55048.52 88888.00 2015-09-09 05:13:48.911 252 10977.17 137.86 55048.72 88888.00 2015-09-09 05:13:49.411 252 10977.27 137.93 55048.90 88888.00 2015-09-09 05:13:49.911 252 10977.34 138.09 55049.00 88888.00 2015-09-09 05:13:50.411 252 10977.40 138.26 55049.06 88888.00 2015-09-09 05:13:50.911 252 10977.48 138.43 55049.13 88888.00 2015-09-09 05:13:51.411 252 10977.53 138.57 55049.30 88888.00 2015-09-09 05:13:51.911 252 10977.64 138.70 55049.43 88888.00 2015-09-09 05:13:52.411 252 10977.75 138.85 55049.58 88888.00 2015-09-09 05:13:52.911 252 10977.76 138.97 55049.60 88888.00 2015-09-09 05:13:53.411 252 10977.80 139.12 55049.62 88888.00 2015-09-09 05:13:53.911 252 10977.90 139.22 55049.78 88888.00 2015-09-09 05:13:54.411 252 10977.90 139.30 55049.88 88888.00 2015-09-09 05:13:54.911 252 10977.98 139.41 55049.91 88888.00 2015-09-09 05:13:55.411 252 10978.01 139.52 55049.98 88888.00 2015-09-09 05:13:55.911 252 10978.11 139.59 55050.13 88888.00 2015-09-09 05:13:56.411 252 10978.26 139.70 55050.29 88888.00 2015-09-09 05:13:56.911 252 10978.36 139.78 55050.31 88888.00 2015-09-09 05:13:57.411 252 10978.49 139.87 55050.39 88888.00 2015-09-09 05:13:57.911 252 10978.55 140.01 55050.52 88888.00 2015-09-09 05:13:58.411 252 10978.59 140.09 55050.63 88888.00 2015-09-09 05:13:58.911 252 10978.66 140.25 55050.76 88888.00 2015-09-09 05:13:59.411 252 10978.71 140.37 55050.90 88888.00 2015-09-09 05:13:59.911 252 10978.81 140.42 55051.05 88888.00 2015-09-09 05:14:00.411 252 10978.94 140.53 55051.12 88888.00 2015-09-09 05:14:00.911 252 10979.02 140.60 55051.21 88888.00 2015-09-09 05:14:01.411 252 10979.12 140.66 55051.40 88888.00 2015-09-09 05:14:01.911 252 10979.30 140.77 55051.55 88888.00 2015-09-09 05:14:02.411 252 10979.47 140.83 55051.70 88888.00 2015-09-09 05:14:02.911 252 10979.62 140.90 55051.79 88888.00 2015-09-09 05:14:03.411 252 10979.80 141.03 55051.91 88888.00 2015-09-09 05:14:03.911 252 10979.93 141.16 55052.02 88888.00 2015-09-09 05:14:04.411 252 10980.04 141.28 55052.13 88888.00 2015-09-09 05:14:04.911 252 10980.17 141.36 55052.21 88888.00 2015-09-09 05:14:05.411 252 10980.21 141.47 55052.35 88888.00 2015-09-09 05:14:05.911 252 10980.31 141.55 55052.47 88888.00 2015-09-09 05:14:06.411 252 10980.42 141.54 55052.51 88888.00 2015-09-09 05:14:06.911 252 10980.56 141.54 55052.56 88888.00 2015-09-09 05:14:07.411 252 10980.69 141.61 55052.65 88888.00 2015-09-09 05:14:07.911 252 10980.84 141.72 55052.74 88888.00 2015-09-09 05:14:08.411 252 10980.99 141.81 55052.85 88888.00 2015-09-09 05:14:08.911 252 10981.15 141.87 55052.96 88888.00 2015-09-09 05:14:09.411 252 10981.34 141.90 55053.03 88888.00 2015-09-09 05:14:09.911 252 10981.45 141.98 55053.04 88888.00 2015-09-09 05:14:10.411 252 10981.55 142.06 55053.10 88888.00 2015-09-09 05:14:10.911 252 10981.67 142.09 55053.17 88888.00 2015-09-09 05:14:11.411 252 10981.76 142.06 55053.22 88888.00 2015-09-09 05:14:11.911 252 10981.87 142.04 55053.33 88888.00 2015-09-09 05:14:12.411 252 10982.00 142.01 55053.51 88888.00 2015-09-09 05:14:12.911 252 10982.14 142.05 55053.63 88888.00 2015-09-09 05:14:13.411 252 10982.23 142.14 55053.72 88888.00 2015-09-09 05:14:13.911 252 10982.31 142.17 55053.89 88888.00 2015-09-09 05:14:14.411 252 10982.41 142.26 55054.03 88888.00 2015-09-09 05:14:14.911 252 10982.51 142.30 55054.10 88888.00 2015-09-09 05:14:15.411 252 10982.51 142.39 55054.24 88888.00 2015-09-09 05:14:15.911 252 10982.62 142.47 55054.22 88888.00 2015-09-09 05:14:16.411 252 10982.75 142.50 55054.26 88888.00 2015-09-09 05:14:16.911 252 10982.87 142.50 55054.38 88888.00 2015-09-09 05:14:17.411 252 10982.91 142.51 55054.45 88888.00 2015-09-09 05:14:17.911 252 10982.97 142.56 55054.58 88888.00 2015-09-09 05:14:18.411 252 10983.08 142.57 55054.71 88888.00 2015-09-09 05:14:18.911 252 10983.22 142.64 55054.84 88888.00 2015-09-09 05:14:19.411 252 10983.30 142.65 55055.02 88888.00 2015-09-09 05:14:19.911 252 10983.41 142.68 55055.14 88888.00 2015-09-09 05:14:20.411 252 10983.50 142.70 55055.40 88888.00 2015-09-09 05:14:20.911 252 10983.59 142.77 55055.47 88888.00 2015-09-09 05:14:21.411 252 10983.73 142.83 55055.55 88888.00 2015-09-09 05:14:21.911 252 10983.86 142.82 55055.64 88888.00 2015-09-09 05:14:22.411 252 10983.98 142.88 55055.76 88888.00 2015-09-09 05:14:22.911 252 10984.09 142.91 55055.89 88888.00 2015-09-09 05:14:23.411 252 10984.20 142.91 55056.02 88888.00 2015-09-09 05:14:23.911 252 10984.30 142.98 55056.08 88888.00 2015-09-09 05:14:24.411 252 10984.48 142.97 55056.11 88888.00 2015-09-09 05:14:24.911 252 10984.66 142.97 55056.19 88888.00 2015-09-09 05:14:25.411 252 10984.81 143.00 55056.28 88888.00 2015-09-09 05:14:25.911 252 10984.93 143.06 55056.34 88888.00 2015-09-09 05:14:26.411 252 10985.05 143.15 55056.44 88888.00 2015-09-09 05:14:26.911 252 10985.14 143.14 55056.46 88888.00 2015-09-09 05:14:27.411 252 10985.22 143.19 55056.59 88888.00 2015-09-09 05:14:27.911 252 10985.32 143.16 55056.71 88888.00 2015-09-09 05:14:28.411 252 10985.47 143.13 55056.78 88888.00 2015-09-09 05:14:28.911 252 10985.53 143.17 55056.91 88888.00 2015-09-09 05:14:29.411 252 10985.64 143.21 55056.99 88888.00 2015-09-09 05:14:29.911 252 10985.79 143.19 55057.08 88888.00 2015-09-09 05:14:30.411 252 10985.95 143.13 55057.17 88888.00 2015-09-09 05:14:30.911 252 10986.06 143.18 55057.33 88888.00 2015-09-09 05:14:31.411 252 10986.21 143.23 55057.46 88888.00 2015-09-09 05:14:31.911 252 10986.34 143.28 55057.64 88888.00 2015-09-09 05:14:32.411 252 10986.48 143.25 55057.72 88888.00 2015-09-09 05:14:32.911 252 10986.65 143.26 55057.80 88888.00 2015-09-09 05:14:33.411 252 10986.79 143.32 55057.95 88888.00 2015-09-09 05:14:33.911 252 10986.90 143.33 55058.05 88888.00 2015-09-09 05:14:34.411 252 10987.00 143.36 55058.17 88888.00 2015-09-09 05:14:34.911 252 10987.09 143.34 55058.26 88888.00 2015-09-09 05:14:35.411 252 10987.16 143.34 55058.46 88888.00 2015-09-09 05:14:35.911 252 10987.28 143.36 55058.53 88888.00 2015-09-09 05:14:36.411 252 10987.42 143.33 55058.60 88888.00 2015-09-09 05:14:36.911 252 10987.53 143.31 55058.66 88888.00 2015-09-09 05:14:37.411 252 10987.72 143.23 55058.79 88888.00 2015-09-09 05:14:37.911 252 10987.88 143.18 55058.88 88888.00 2015-09-09 05:14:38.411 252 10988.00 143.23 55059.01 88888.00 2015-09-09 05:14:38.911 252 10988.17 143.18 55059.09 88888.00 2015-09-09 05:14:39.411 252 10988.38 143.09 55059.15 88888.00 2015-09-09 05:14:39.911 252 10988.52 143.08 55059.21 88888.00 2015-09-09 05:14:40.411 252 10988.66 143.09 55059.28 88888.00 2015-09-09 05:14:40.911 252 10988.78 143.08 55059.41 88888.00 2015-09-09 05:14:41.411 252 10988.92 143.05 55059.48 88888.00 2015-09-09 05:14:41.911 252 10989.03 142.98 55059.60 88888.00 2015-09-09 05:14:42.411 252 10989.16 142.93 55059.66 88888.00 2015-09-09 05:14:42.911 252 10989.34 142.88 55059.77 88888.00 2015-09-09 05:14:43.411 252 10989.41 142.96 55059.87 88888.00 2015-09-09 05:14:43.911 252 10989.60 142.88 55059.93 88888.00 2015-09-09 05:14:44.411 252 10989.84 142.84 55059.98 88888.00 2015-09-09 05:14:44.911 252 10989.95 142.87 55060.11 88888.00 2015-09-09 05:14:45.411 252 10990.08 142.89 55060.22 88888.00 2015-09-09 05:14:45.911 252 10990.23 142.90 55060.30 88888.00 2015-09-09 05:14:46.411 252 10990.35 142.91 55060.35 88888.00 2015-09-09 05:14:46.911 252 10990.47 142.94 55060.42 88888.00 2015-09-09 05:14:47.411 252 10990.62 142.93 55060.52 88888.00 2015-09-09 05:14:47.911 252 10990.81 142.81 55060.62 88888.00 2015-09-09 05:14:48.411 252 10991.08 142.77 55060.77 88888.00 2015-09-09 05:14:48.911 252 10991.25 142.77 55060.90 88888.00 2015-09-09 05:14:49.411 252 10991.39 142.74 55061.00 88888.00 2015-09-09 05:14:49.911 252 10991.56 142.73 55061.08 88888.00 2015-09-09 05:14:50.411 252 10991.66 142.71 55061.12 88888.00 2015-09-09 05:14:50.911 252 10991.82 142.67 55061.20 88888.00 2015-09-09 05:14:51.411 252 10992.01 142.66 55061.25 88888.00 2015-09-09 05:14:51.911 252 10992.21 142.67 55061.26 88888.00 2015-09-09 05:14:52.411 252 10992.39 142.68 55061.32 88888.00 2015-09-09 05:14:52.911 252 10992.44 142.70 55061.35 88888.00 2015-09-09 05:14:53.411 252 10992.55 142.70 55061.37 88888.00 2015-09-09 05:14:53.911 252 10992.75 142.67 55061.42 88888.00 2015-09-09 05:14:54.411 252 10992.84 142.60 55061.53 88888.00 2015-09-09 05:14:54.911 252 10993.02 142.63 55061.62 88888.00 2015-09-09 05:14:55.411 252 10993.26 142.57 55061.64 88888.00 2015-09-09 05:14:55.911 252 10993.33 142.54 55061.70 88888.00 2015-09-09 05:14:56.411 252 10993.45 142.60 55061.72 88888.00 2015-09-09 05:14:56.911 252 10993.68 142.59 55061.82 88888.00 2015-09-09 05:14:57.411 252 10993.87 142.60 55061.96 88888.00 2015-09-09 05:14:57.911 252 10994.02 142.56 55062.05 88888.00 2015-09-09 05:14:58.411 252 10994.16 142.56 55062.04 88888.00 2015-09-09 05:14:58.911 252 10994.34 142.56 55062.04 88888.00 2015-09-09 05:14:59.411 252 10994.48 142.56 55062.10 88888.00 2015-09-09 05:14:59.911 252 10994.59 142.58 55062.21 88888.00 2015-09-09 05:15:00.412 252 10994.72 142.65 55062.31 88888.00 2015-09-09 05:15:00.912 252 10994.83 142.66 55062.41 88888.00 2015-09-09 05:15:01.412 252 10994.94 142.70 55062.49 88888.00 2015-09-09 05:15:01.912 252 10995.07 142.72 55062.55 88888.00 2015-09-09 05:15:02.412 252 10995.25 142.79 55062.57 88888.00 2015-09-09 05:15:02.912 252 10995.38 142.85 55062.59 88888.00 2015-09-09 05:15:03.412 252 10995.54 142.79 55062.60 88888.00 2015-09-09 05:15:03.912 252 10995.64 142.70 55062.73 88888.00 2015-09-09 05:15:04.412 252 10995.79 142.68 55062.80 88888.00 2015-09-09 05:15:04.912 252 10995.95 142.72 55062.82 88888.00 2015-09-09 05:15:05.412 252 10996.11 142.71 55062.82 88888.00 2015-09-09 05:15:05.912 252 10996.30 142.70 55062.90 88888.00 2015-09-09 05:15:06.412 252 10996.41 142.74 55063.01 88888.00 2015-09-09 05:15:06.912 252 10996.58 142.71 55063.01 88888.00 2015-09-09 05:15:07.412 252 10996.78 142.70 55063.12 88888.00 2015-09-09 05:15:07.912 252 10996.97 142.71 55063.22 88888.00 2015-09-09 05:15:08.412 252 10997.06 142.70 55063.27 88888.00 2015-09-09 05:15:08.912 252 10997.16 142.74 55063.28 88888.00 2015-09-09 05:15:09.412 252 10997.32 142.75 55063.24 88888.00 2015-09-09 05:15:09.912 252 10997.52 142.74 55063.28 88888.00 2015-09-09 05:15:10.412 252 10997.68 142.81 55063.33 88888.00 2015-09-09 05:15:10.912 252 10997.83 142.75 55063.34 88888.00 2015-09-09 05:15:11.412 252 10997.94 142.80 55063.43 88888.00 2015-09-09 05:15:11.912 252 10998.13 142.79 55063.46 88888.00 2015-09-09 05:15:12.412 252 10998.25 142.77 55063.46 88888.00 2015-09-09 05:15:12.912 252 10998.39 142.77 55063.46 88888.00 2015-09-09 05:15:13.412 252 10998.51 142.79 55063.44 88888.00 2015-09-09 05:15:13.912 252 10998.68 142.79 55063.49 88888.00 2015-09-09 05:15:14.412 252 10998.78 142.75 55063.53 88888.00 2015-09-09 05:15:14.912 252 10998.87 142.76 55063.57 88888.00 2015-09-09 05:15:15.412 252 10999.03 142.76 55063.64 88888.00 2015-09-09 05:15:15.912 252 10999.12 142.83 55063.64 88888.00 2015-09-09 05:15:16.412 252 10999.23 142.82 55063.62 88888.00 2015-09-09 05:15:16.912 252 10999.35 142.80 55063.60 88888.00 2015-09-09 05:15:17.412 252 10999.56 142.75 55063.53 88888.00 2015-09-09 05:15:17.912 252 10999.75 142.72 55063.49 88888.00 2015-09-09 05:15:18.412 252 10999.93 142.74 55063.54 88888.00 2015-09-09 05:15:18.912 252 11000.09 142.72 55063.60 88888.00 2015-09-09 05:15:19.412 252 11000.18 142.73 55063.63 88888.00 2015-09-09 05:15:19.912 252 11000.35 142.72 55063.57 88888.00 2015-09-09 05:15:20.412 252 11000.54 142.76 55063.55 88888.00 2015-09-09 05:15:20.912 252 11000.77 142.75 55063.45 88888.00 2015-09-09 05:15:21.412 252 11000.98 142.79 55063.43 88888.00 2015-09-09 05:15:21.912 252 11001.15 142.83 55063.35 88888.00 2015-09-09 05:15:22.412 252 11001.33 142.81 55063.31 88888.00 2015-09-09 05:15:22.912 252 11001.45 142.75 55063.20 88888.00 2015-09-09 05:15:23.412 252 11001.54 142.73 55063.13 88888.00 2015-09-09 05:15:23.912 252 11001.75 142.72 55063.03 88888.00 2015-09-09 05:15:24.412 252 11001.95 142.71 55062.98 88888.00 2015-09-09 05:15:24.912 252 11002.13 142.70 55062.94 88888.00 2015-09-09 05:15:25.412 252 11002.33 142.66 55062.94 88888.00 2015-09-09 05:15:25.912 252 11002.49 142.65 55062.91 88888.00 2015-09-09 05:15:26.412 252 11002.64 142.60 55062.75 88888.00 2015-09-09 05:15:26.912 252 11002.86 142.58 55062.52 88888.00 2015-09-09 05:15:27.412 252 11003.04 142.54 55062.41 88888.00 2015-09-09 05:15:27.912 252 11003.17 142.51 55062.37 88888.00 2015-09-09 05:15:28.412 252 11003.35 142.49 55062.37 88888.00 2015-09-09 05:15:28.912 252 11003.54 142.46 55062.38 88888.00 2015-09-09 05:15:29.412 252 11003.75 142.42 55062.33 88888.00 2015-09-09 05:15:29.912 252 11003.93 142.29 55062.32 88888.00 2015-09-09 05:15:30.412 252 11004.14 142.24 55062.33 88888.00 2015-09-09 05:15:30.912 252 11004.31 142.18 55062.24 88888.00 2015-09-09 05:15:31.412 252 11004.42 142.16 55062.17 88888.00 2015-09-09 05:15:31.912 252 11004.62 142.15 55062.08 88888.00 2015-09-09 05:15:32.412 252 11004.82 142.09 55061.99 88888.00 2015-09-09 05:15:32.912 252 11004.98 142.06 55061.88 88888.00 2015-09-09 05:15:33.412 252 11005.16 141.97 55061.80 88888.00 2015-09-09 05:15:33.912 252 11005.30 141.88 55061.73 88888.00 2015-09-09 05:15:34.412 252 11005.42 141.75 55061.63 88888.00 2015-09-09 05:15:34.912 252 11005.57 141.70 55061.50 88888.00 2015-09-09 05:15:35.412 252 11005.75 141.56 55061.43 88888.00 2015-09-09 05:15:35.912 252 11005.86 141.52 55061.35 88888.00 2015-09-09 05:15:36.412 252 11005.96 141.42 55061.31 88888.00 2015-09-09 05:15:36.912 252 11006.02 141.42 55061.21 88888.00 2015-09-09 05:15:37.412 252 11006.13 141.36 55061.08 88888.00 2015-09-09 05:15:37.912 252 11006.25 141.24 55060.99 88888.00 2015-09-09 05:15:38.412 252 11006.39 141.12 55060.85 88888.00 2015-09-09 05:15:38.912 252 11006.50 141.05 55060.79 88888.00 2015-09-09 05:15:39.412 252 11006.56 140.98 55060.67 88888.00 2015-09-09 05:15:39.912 252 11006.66 140.90 55060.58 88888.00 2015-09-09 05:15:40.412 252 11006.77 140.81 55060.53 88888.00 2015-09-09 05:15:40.912 252 11006.91 140.76 55060.49 88888.00 2015-09-09 05:15:41.412 252 11007.03 140.74 55060.42 88888.00 2015-09-09 05:15:41.912 252 11007.16 140.63 55060.35 88888.00 2015-09-09 05:15:42.412 252 11007.34 140.49 55060.19 88888.00 2015-09-09 05:15:42.912 252 11007.50 140.35 55059.97 88888.00 2015-09-09 05:15:43.412 252 11007.62 140.28 55059.91 88888.00 2015-09-09 05:15:43.912 252 11007.70 140.21 55059.86 88888.00 2015-09-09 05:15:44.412 252 11007.82 140.12 55059.82 88888.00 2015-09-09 05:15:44.912 252 11007.95 140.06 55059.82 88888.00 2015-09-09 05:15:45.412 252 11008.07 140.00 55059.71 88888.00 2015-09-09 05:15:45.912 252 11008.24 139.90 55059.59 88888.00 2015-09-09 05:15:46.412 252 11008.39 139.81 55059.50 88888.00 2015-09-09 05:15:46.912 252 11008.50 139.73 55059.42 88888.00 2015-09-09 05:15:47.412 252 11008.68 139.66 55059.30 88888.00 2015-09-09 05:15:47.912 252 11008.84 139.59 55059.22 88888.00 2015-09-09 05:15:48.412 252 11008.96 139.55 55059.13 88888.00 2015-09-09 05:15:48.912 252 11009.13 139.51 55058.99 88888.00 2015-09-09 05:15:49.412 252 11009.26 139.41 55058.83 88888.00 2015-09-09 05:15:49.912 252 11009.47 139.42 55058.62 88888.00 2015-09-09 05:15:50.412 252 11009.65 139.35 55058.51 88888.00 2015-09-09 05:15:50.912 252 11009.76 139.34 55058.43 88888.00 2015-09-09 05:15:51.412 252 11009.88 139.27 55058.34 88888.00 2015-09-09 05:15:51.912 252 11009.95 139.29 55058.13 88888.00 2015-09-09 05:15:52.412 252 11010.05 139.35 55057.94 88888.00 2015-09-09 05:15:52.912 252 11010.16 139.30 55057.78 88888.00 2015-09-09 05:15:53.412 252 11010.21 139.22 55057.58 88888.00 2015-09-09 05:15:53.912 252 11010.33 139.19 55057.41 88888.00 2015-09-09 05:15:54.412 252 11010.42 139.14 55057.30 88888.00 2015-09-09 05:15:54.912 252 11010.52 139.09 55057.16 88888.00 2015-09-09 05:15:55.412 252 11010.57 139.09 55057.02 88888.00 2015-09-09 05:15:55.912 252 11010.61 139.07 55056.91 88888.00 2015-09-09 05:15:56.412 252 11010.62 139.04 55056.76 88888.00 2015-09-09 05:15:56.912 252 11010.68 138.96 55056.71 88888.00 2015-09-09 05:15:57.412 252 11010.73 138.91 55056.56 88888.00 2015-09-09 05:15:57.912 252 11010.83 138.85 55056.42 88888.00 2015-09-09 05:15:58.412 252 11010.86 138.78 55056.34 88888.00 2015-09-09 05:15:58.912 252 11010.90 138.74 55056.33 88888.00 2015-09-09 05:15:59.412 252 11010.98 138.69 55056.26 88888.00 2015-09-09 05:15:59.912 252 11011.03 138.62 55056.11 88888.00 2015-09-09 05:16:00.412 252 11010.99 138.58 55056.02 88888.00 2015-09-09 05:16:00.912 252 11011.10 138.53 55055.91 88888.00 2015-09-09 05:16:01.412 252 11011.21 138.52 55055.82 88888.00 2015-09-09 05:16:01.912 252 11011.27 138.55 55055.77 88888.00 2015-09-09 05:16:02.412 252 11011.35 138.55 55055.72 88888.00 2015-09-09 05:16:02.912 252 11011.51 138.55 55055.59 88888.00 2015-09-09 05:16:03.412 252 11011.59 138.53 55055.48 88888.00 2015-09-09 05:16:03.912 252 11011.71 138.54 55055.39 88888.00 2015-09-09 05:16:04.412 252 11011.79 138.60 55055.26 88888.00 2015-09-09 05:16:04.912 252 11011.80 138.65 55055.12 88888.00 2015-09-09 05:16:05.412 252 11011.79 138.61 55054.93 88888.00 2015-09-09 05:16:05.912 252 11011.73 138.61 55054.70 88888.00 2015-09-09 05:16:06.412 252 11011.77 138.65 55054.57 88888.00 2015-09-09 05:16:06.912 252 11011.77 138.61 55054.42 88888.00 2015-09-09 05:16:07.412 252 11011.73 138.60 55054.26 88888.00 2015-09-09 05:16:07.912 252 11011.72 138.57 55054.15 88888.00 2015-09-09 05:16:08.412 252 11011.64 138.49 55054.01 88888.00 2015-09-09 05:16:08.912 252 11011.59 138.44 55053.93 88888.00 2015-09-09 05:16:09.412 252 11011.67 138.43 55053.79 88888.00 2015-09-09 05:16:09.912 252 11011.68 138.38 55053.62 88888.00 2015-09-09 05:16:10.412 252 11011.66 138.37 55053.53 88888.00 2015-09-09 05:16:10.912 252 11011.62 138.35 55053.39 88888.00 2015-09-09 05:16:11.412 252 11011.58 138.32 55053.35 88888.00 2015-09-09 05:16:11.912 252 11011.53 138.25 55053.26 88888.00 2015-09-09 05:16:12.412 252 11011.52 138.21 55053.22 88888.00 2015-09-09 05:16:12.912 252 11011.50 138.19 55053.19 88888.00 2015-09-09 05:16:13.412 252 11011.46 138.19 55053.10 88888.00 2015-09-09 05:16:13.912 252 11011.45 138.18 55053.04 88888.00 2015-09-09 05:16:14.412 252 11011.40 138.10 55053.01 88888.00 2015-09-09 05:16:14.912 252 11011.35 138.08 55053.00 88888.00 2015-09-09 05:16:15.412 252 11011.35 138.01 55052.94 88888.00 2015-09-09 05:16:15.912 252 11011.35 137.99 55052.86 88888.00 2015-09-09 05:16:16.412 252 11011.38 137.92 55052.78 88888.00 2015-09-09 05:16:16.912 252 11011.37 137.90 55052.69 88888.00 2015-09-09 05:16:17.412 252 11011.41 137.83 55052.56 88888.00 2015-09-09 05:16:17.912 252 11011.41 137.78 55052.52 88888.00 2015-09-09 05:16:18.412 252 11011.42 137.78 55052.49 88888.00 2015-09-09 05:16:18.912 252 11011.42 137.76 55052.48 88888.00 2015-09-09 05:16:19.412 252 11011.37 137.75 55052.49 88888.00 2015-09-09 05:16:19.912 252 11011.40 137.68 55052.34 88888.00 2015-09-09 05:16:20.412 252 11011.43 137.59 55052.31 88888.00 2015-09-09 05:16:20.912 252 11011.40 137.58 55052.22 88888.00 2015-09-09 05:16:21.412 252 11011.38 137.56 55052.12 88888.00 2015-09-09 05:16:21.912 252 11011.36 137.52 55052.02 88888.00 2015-09-09 05:16:22.412 252 11011.32 137.48 55051.87 88888.00 2015-09-09 05:16:22.912 252 11011.29 137.43 55051.72 88888.00 2015-09-09 05:16:23.412 252 11011.21 137.41 55051.63 88888.00 2015-09-09 05:16:23.912 252 11011.15 137.36 55051.59 88888.00 2015-09-09 05:16:24.412 252 11011.11 137.33 55051.53 88888.00 2015-09-09 05:16:24.912 252 11011.06 137.31 55051.51 88888.00 2015-09-09 05:16:25.412 252 11011.03 137.32 55051.53 88888.00 2015-09-09 05:16:25.912 252 11010.95 137.26 55051.40 88888.00 2015-09-09 05:16:26.412 252 11010.93 137.26 55051.29 88888.00 2015-09-09 05:16:26.912 252 11010.86 137.24 55051.19 88888.00 2015-09-09 05:16:27.412 252 11010.83 137.13 55051.09 88888.00 2015-09-09 05:16:27.912 252 11010.79 137.07 55051.05 88888.00 2015-09-09 05:16:28.412 252 11010.72 137.05 55051.00 88888.00 2015-09-09 05:16:28.912 252 11010.67 136.97 55050.90 88888.00 2015-09-09 05:16:29.412 252 11010.64 136.86 55050.87 88888.00 2015-09-09 05:16:29.912 252 11010.61 136.81 55050.79 88888.00 2015-09-09 05:16:30.412 252 11010.61 136.76 55050.75 88888.00 2015-09-09 05:16:30.912 252 11010.64 136.74 55050.63 88888.00 2015-09-09 05:16:31.412 252 11010.59 136.68 55050.61 88888.00 2015-09-09 05:16:31.912 252 11010.57 136.58 55050.57 88888.00 2015-09-09 05:16:32.412 252 11010.52 136.52 55050.55 88888.00 2015-09-09 05:16:32.912 252 11010.44 136.46 55050.44 88888.00 2015-09-09 05:16:33.412 252 11010.46 136.45 55050.41 88888.00 2015-09-09 05:16:33.912 252 11010.42 136.40 55050.35 88888.00 2015-09-09 05:16:34.412 252 11010.32 136.32 55050.22 88888.00 2015-09-09 05:16:34.912 252 11010.30 136.20 55050.18 88888.00 2015-09-09 05:16:35.412 252 11010.28 136.08 55050.09 88888.00 2015-09-09 05:16:35.912 252 11010.31 136.04 55050.03 88888.00 2015-09-09 05:16:36.412 252 11010.28 136.03 55050.00 88888.00 2015-09-09 05:16:36.912 252 11010.21 135.93 55049.96 88888.00 2015-09-09 05:16:37.412 252 11010.11 135.80 55049.87 88888.00 2015-09-09 05:16:37.912 252 11010.05 135.72 55049.75 88888.00 2015-09-09 05:16:38.412 252 11009.99 135.72 55049.67 88888.00 2015-09-09 05:16:38.912 252 11009.90 135.62 55049.61 88888.00 2015-09-09 05:16:39.412 252 11009.91 135.51 55049.57 88888.00 2015-09-09 05:16:39.912 252 11009.84 135.44 55049.53 88888.00 2015-09-09 05:16:40.412 252 11009.81 135.22 55049.52 88888.00 2015-09-09 05:16:40.912 252 11009.75 135.06 55049.44 88888.00 2015-09-09 05:16:41.412 252 11009.68 134.90 55049.36 88888.00 2015-09-09 05:16:41.912 252 11009.65 134.77 55049.28 88888.00 2015-09-09 05:16:42.412 252 11009.57 134.61 55049.22 88888.00 2015-09-09 05:16:42.912 252 11009.46 134.41 55049.15 88888.00 2015-09-09 05:16:43.412 252 11009.39 134.28 55049.04 88888.00 2015-09-09 05:16:43.912 252 11009.32 134.05 55048.97 88888.00 2015-09-09 05:16:44.412 252 11009.28 133.81 55048.86 88888.00 2015-09-09 05:16:44.912 252 11009.18 133.60 55048.77 88888.00 2015-09-09 05:16:45.412 252 11009.13 133.38 55048.61 88888.00 2015-09-09 05:16:45.912 252 11009.05 133.17 55048.52 88888.00 2015-09-09 05:16:46.412 252 11008.99 132.97 55048.40 88888.00 2015-09-09 05:16:46.912 252 11008.85 132.83 55048.37 88888.00 2015-09-09 05:16:47.412 252 11008.65 132.67 55048.36 88888.00 2015-09-09 05:16:47.912 252 11008.60 132.42 55048.30 88888.00 2015-09-09 05:16:48.412 252 11008.47 132.18 55048.26 88888.00 2015-09-09 05:16:48.912 252 11008.27 131.98 55048.19 88888.00 2015-09-09 05:16:49.412 252 11008.24 131.74 55048.10 88888.00 2015-09-09 05:16:49.912 252 11008.07 131.57 55048.07 88888.00 2015-09-09 05:16:50.412 252 11007.90 131.41 55047.98 88888.00 2015-09-09 05:16:50.912 252 11007.67 131.16 55047.93 88888.00 2015-09-09 05:16:51.412 252 11007.60 130.94 55047.84 88888.00 2015-09-09 05:16:51.912 252 11007.50 130.68 55047.81 88888.00 2015-09-09 05:16:52.412 252 11007.33 130.48 55047.74 88888.00 2015-09-09 05:16:52.912 252 11007.17 130.34 55047.72 88888.00 2015-09-09 05:16:53.412 252 11006.96 130.16 55047.73 88888.00 2015-09-09 05:16:53.912 252 11006.75 129.97 55047.70 88888.00 2015-09-09 05:16:54.412 252 11006.55 129.76 55047.64 88888.00 2015-09-09 05:16:54.912 252 11006.38 129.48 55047.59 88888.00 2015-09-09 05:16:55.412 252 11006.23 129.21 55047.55 88888.00 2015-09-09 05:16:55.912 252 11006.05 128.98 55047.55 88888.00 2015-09-09 05:16:56.412 252 11005.89 128.70 55047.55 88888.00 2015-09-09 05:16:56.912 252 11005.76 128.52 55047.45 88888.00 2015-09-09 05:16:57.412 252 11005.61 128.29 55047.39 88888.00 2015-09-09 05:16:57.912 252 11005.50 127.99 55047.30 88888.00 2015-09-09 05:16:58.412 252 11005.40 127.68 55047.26 88888.00 2015-09-09 05:16:58.912 252 11005.26 127.44 55047.20 88888.00 2015-09-09 05:16:59.412 252 11005.14 127.20 55047.12 88888.00 2015-09-09 05:16:59.912 252 11004.99 127.00 55047.04 88888.00 2015-09-09 05:17:00.412 252 11004.81 126.76 55046.99 88888.00 2015-09-09 05:17:00.912 252 11004.67 126.50 55046.91 88888.00 2015-09-09 05:17:01.412 252 11004.52 126.24 55046.82 88888.00 2015-09-09 05:17:01.912 252 11004.25 125.99 55046.70 88888.00 2015-09-09 05:17:02.412 252 11004.03 125.79 55046.62 88888.00 2015-09-09 05:17:02.912 252 11003.89 125.54 55046.60 88888.00 2015-09-09 05:17:03.412 252 11003.73 125.31 55046.56 88888.00 2015-09-09 05:17:03.912 252 11003.49 125.09 55046.51 88888.00 2015-09-09 05:17:04.412 252 11003.22 124.88 55046.43 88888.00 2015-09-09 05:17:04.912 252 11002.96 124.68 55046.34 88888.00 2015-09-09 05:17:05.412 252 11002.68 124.52 55046.33 88888.00 2015-09-09 05:17:05.912 252 11002.42 124.31 55046.32 88888.00 2015-09-09 05:17:06.412 252 11002.20 124.02 55046.27 88888.00 2015-09-09 05:17:06.912 252 11001.92 123.79 55046.20 88888.00 2015-09-09 05:17:07.412 252 11001.68 123.62 55046.15 88888.00 2015-09-09 05:17:07.912 252 11001.45 123.34 55046.09 88888.00 2015-09-09 05:17:08.412 252 11001.23 123.14 55046.12 88888.00 2015-09-09 05:17:08.912 252 11001.01 122.95 55046.15 88888.00 2015-09-09 05:17:09.412 252 11000.73 122.74 55046.09 88888.00 2015-09-09 05:17:09.912 252 11000.51 122.56 55046.08 88888.00 2015-09-09 05:17:10.412 252 11000.28 122.36 55046.05 88888.00 2015-09-09 05:17:10.912 252 11000.08 122.16 55046.01 88888.00 2015-09-09 05:17:11.412 252 10999.82 121.95 55046.05 88888.00 2015-09-09 05:17:11.912 252 10999.54 121.79 55046.06 88888.00 2015-09-09 05:17:12.412 252 10999.28 121.70 55046.07 88888.00 2015-09-09 05:17:12.912 252 10999.01 121.56 55046.00 88888.00 2015-09-09 05:17:13.412 252 10998.70 121.37 55046.00 88888.00 2015-09-09 05:17:13.912 252 10998.40 121.26 55045.98 88888.00 2015-09-09 05:17:14.412 252 10998.21 121.13 55046.01 88888.00 2015-09-09 05:17:14.912 252 10997.92 120.93 55046.06 88888.00 2015-09-09 05:17:15.412 252 10997.65 120.76 55046.01 88888.00 2015-09-09 05:17:15.912 252 10997.41 120.55 55046.05 88888.00 2015-09-09 05:17:16.412 252 10997.06 120.41 55045.96 88888.00 2015-09-09 05:17:16.912 252 10996.81 120.29 55045.93 88888.00 2015-09-09 05:17:17.412 252 10996.62 120.13 55046.02 88888.00 2015-09-09 05:17:17.912 252 10996.38 120.00 55046.06 88888.00 2015-09-09 05:17:18.412 252 10996.17 119.83 55046.12 88888.00 2015-09-09 05:17:18.912 252 10995.93 119.78 55046.20 88888.00 2015-09-09 05:17:19.412 252 10995.66 119.68 55046.23 88888.00 2015-09-09 05:17:19.912 252 10995.46 119.51 55046.21 88888.00 2015-09-09 05:17:20.412 252 10995.23 119.40 55046.23 88888.00 2015-09-09 05:17:20.912 252 10995.00 119.34 55046.27 88888.00 2015-09-09 05:17:21.412 252 10994.73 119.25 55046.36 88888.00 2015-09-09 05:17:21.912 252 10994.48 119.12 55046.38 88888.00 2015-09-09 05:17:22.412 252 10994.23 119.03 55046.33 88888.00 2015-09-09 05:17:22.912 252 10993.94 118.97 55046.33 88888.00 2015-09-09 05:17:23.412 252 10993.61 118.90 55046.40 88888.00 2015-09-09 05:17:23.912 252 10993.28 118.85 55046.45 88888.00 2015-09-09 05:17:24.412 252 10993.01 118.78 55046.44 88888.00 2015-09-09 05:17:24.912 252 10992.74 118.67 55046.59 88888.00 2015-09-09 05:17:25.412 252 10992.48 118.63 55046.72 88888.00 2015-09-09 05:17:25.912 252 10992.25 118.58 55046.76 88888.00 2015-09-09 05:17:26.412 252 10991.99 118.53 55046.80 88888.00 2015-09-09 05:17:26.912 252 10991.77 118.48 55046.95 88888.00 2015-09-09 05:17:27.412 252 10991.50 118.49 55047.02 88888.00 2015-09-09 05:17:27.912 252 10991.27 118.52 55047.06 88888.00 2015-09-09 05:17:28.412 252 10990.98 118.51 55047.14 88888.00 2015-09-09 05:17:28.912 252 10990.73 118.46 55047.14 88888.00 2015-09-09 05:17:29.412 252 10990.57 118.35 55047.21 88888.00 2015-09-09 05:17:29.912 252 10990.36 118.31 55047.24 88888.00 2015-09-09 05:17:30.412 252 10990.16 118.31 55047.35 88888.00 2015-09-09 05:17:30.912 252 10989.98 118.19 55047.51 88888.00 2015-09-09 05:17:31.412 252 10989.83 118.18 55047.56 88888.00 2015-09-09 05:17:31.912 252 10989.66 118.17 55047.70 88888.00 2015-09-09 05:17:32.412 252 10989.48 118.13 55047.85 88888.00 2015-09-09 05:17:32.912 252 10989.42 118.06 55047.96 88888.00 2015-09-09 05:17:33.412 252 10989.32 118.02 55048.03 88888.00 2015-09-09 05:17:33.912 252 10989.16 118.06 55048.13 88888.00 2015-09-09 05:17:34.412 252 10989.04 118.01 55048.25 88888.00 2015-09-09 05:17:34.912 252 10988.94 117.99 55048.36 88888.00 2015-09-09 05:17:35.412 252 10988.82 117.94 55048.37 88888.00 2015-09-09 05:17:35.912 252 10988.72 117.94 55048.42 88888.00 2015-09-09 05:17:36.412 252 10988.68 117.98 55048.51 88888.00 2015-09-09 05:17:36.912 252 10988.59 118.01 55048.54 88888.00 2015-09-09 05:17:37.412 252 10988.45 118.00 55048.54 88888.00 2015-09-09 05:17:37.912 252 10988.29 117.96 55048.61 88888.00 2015-09-09 05:17:38.412 252 10988.11 117.92 55048.65 88888.00 2015-09-09 05:17:38.912 252 10987.99 117.91 55048.68 88888.00 2015-09-09 05:17:39.412 252 10987.89 117.87 55048.70 88888.00 2015-09-09 05:17:39.912 252 10987.73 117.84 55048.72 88888.00 2015-09-09 05:17:40.412 252 10987.62 117.82 55048.74 88888.00 2015-09-09 05:17:40.912 252 10987.48 117.77 55048.77 88888.00 2015-09-09 05:17:41.412 252 10987.32 117.75 55048.79 88888.00 2015-09-09 05:17:41.912 252 10987.17 117.80 55048.86 88888.00 2015-09-09 05:17:42.412 252 10987.02 117.84 55048.95 88888.00 2015-09-09 05:17:42.912 252 10986.91 117.83 55049.10 88888.00 2015-09-09 05:17:43.412 252 10986.76 117.84 55049.25 88888.00 2015-09-09 05:17:43.912 252 10986.63 117.84 55049.32 88888.00 2015-09-09 05:17:44.412 252 10986.52 117.90 55049.38 88888.00 2015-09-09 05:17:44.912 252 10986.36 117.89 55049.36 88888.00 2015-09-09 05:17:45.412 252 10986.26 117.89 55049.42 88888.00 2015-09-09 05:17:45.912 252 10986.16 117.90 55049.53 88888.00 2015-09-09 05:17:46.412 252 10986.07 117.91 55049.67 88888.00 2015-09-09 05:17:46.912 252 10986.01 117.92 55049.71 88888.00 2015-09-09 05:17:47.412 252 10985.86 117.98 55049.74 88888.00 2015-09-09 05:17:47.912 252 10985.76 118.05 55049.84 88888.00 2015-09-09 05:17:48.412 252 10985.73 118.09 55049.96 88888.00 2015-09-09 05:17:48.912 252 10985.60 118.13 55050.03 88888.00 2015-09-09 05:17:49.412 252 10985.42 118.16 55050.04 88888.00 2015-09-09 05:17:49.912 252 10985.23 118.23 55050.14 88888.00 2015-09-09 05:17:50.412 252 10985.09 118.32 55050.28 88888.00 2015-09-09 05:17:50.912 252 10985.00 118.43 55050.41 88888.00 2015-09-09 05:17:51.412 252 10984.91 118.56 55050.48 88888.00 2015-09-09 05:17:51.912 252 10984.82 118.60 55050.58 88888.00 2015-09-09 05:17:52.412 252 10984.72 118.61 55050.68 88888.00 2015-09-09 05:17:52.912 252 10984.63 118.69 55050.80 88888.00 2015-09-09 05:17:53.412 252 10984.56 118.77 55050.90 88888.00 2015-09-09 05:17:53.912 252 10984.49 118.92 55051.08 88888.00 2015-09-09 05:17:54.412 252 10984.41 119.01 55051.17 88888.00 2015-09-09 05:17:54.912 252 10984.44 119.11 55051.34 88888.00 2015-09-09 05:17:55.412 252 10984.35 119.22 55051.53 88888.00 2015-09-09 05:17:55.912 252 10984.37 119.37 55051.66 88888.00 2015-09-09 05:17:56.412 252 10984.35 119.51 55051.80 88888.00 2015-09-09 05:17:56.912 252 10984.25 119.56 55051.95 88888.00 2015-09-09 05:17:57.412 252 10984.11 119.69 55052.07 88888.00 2015-09-09 05:17:57.912 252 10984.03 119.82 55052.19 88888.00 2015-09-09 05:17:58.412 252 10983.94 119.87 55052.38 88888.00 2015-09-09 05:17:58.912 252 10983.81 119.98 55052.56 88888.00 2015-09-09 05:17:59.412 252 10983.73 120.05 55052.72 88888.00 2015-09-09 05:17:59.912 252 10983.67 120.12 55052.78 88888.00 2015-09-09 05:18:00.412 252 10983.62 120.25 55052.95 88888.00 2015-09-09 05:18:00.912 252 10983.57 120.33 55053.10 88888.00 2015-09-09 05:18:01.412 252 10983.54 120.39 55053.25 88888.00 2015-09-09 05:18:01.912 252 10983.48 120.45 55053.35 88888.00 2015-09-09 05:18:02.412 252 10983.43 120.50 55053.51 88888.00 2015-09-09 05:18:02.912 252 10983.48 120.60 55053.65 88888.00 2015-09-09 05:18:03.412 252 10983.45 120.67 55053.79 88888.00 2015-09-09 05:18:03.912 252 10983.48 120.74 55053.91 88888.00 2015-09-09 05:18:04.412 252 10983.51 120.84 55054.00 88888.00 2015-09-09 05:18:04.912 252 10983.55 120.97 55054.04 88888.00 2015-09-09 05:18:05.412 252 10983.50 121.12 55054.12 88888.00 2015-09-09 05:18:05.912 252 10983.46 121.28 55054.18 88888.00 2015-09-09 05:18:06.412 252 10983.41 121.38 55054.22 88888.00 2015-09-09 05:18:06.912 252 10983.40 121.46 55054.33 88888.00 2015-09-09 05:18:07.412 252 10983.34 121.62 55054.31 88888.00 2015-09-09 05:18:07.912 252 10983.33 121.76 55054.39 88888.00 2015-09-09 05:18:08.412 252 10983.29 121.89 55054.39 88888.00 2015-09-09 05:18:08.912 252 10983.25 121.98 55054.47 88888.00 2015-09-09 05:18:09.412 252 10983.30 122.13 55054.54 88888.00 2015-09-09 05:18:09.912 252 10983.33 122.25 55054.61 88888.00 2015-09-09 05:18:10.413 252 10983.28 122.37 55054.65 88888.00 2015-09-09 05:18:10.913 252 10983.19 122.52 55054.63 88888.00 2015-09-09 05:18:11.413 252 10983.17 122.61 55054.66 88888.00 2015-09-09 05:18:11.913 252 10983.14 122.67 55054.65 88888.00 2015-09-09 05:18:12.413 252 10983.04 122.73 55054.65 88888.00 2015-09-09 05:18:12.913 252 10983.05 122.81 55054.61 88888.00 2015-09-09 05:18:13.413 252 10983.05 122.92 55054.57 88888.00 2015-09-09 05:18:13.913 252 10983.01 123.05 55054.60 88888.00 2015-09-09 05:18:14.413 252 10982.94 123.15 55054.62 88888.00 2015-09-09 05:18:14.913 252 10982.93 123.19 55054.59 88888.00 2015-09-09 05:18:15.413 252 10982.88 123.26 55054.57 88888.00 2015-09-09 05:18:15.913 252 10982.82 123.37 55054.52 88888.00 2015-09-09 05:18:16.413 252 10982.71 123.40 55054.54 88888.00 2015-09-09 05:18:16.913 252 10982.75 123.53 55054.45 88888.00 2015-09-09 05:18:17.413 252 10982.75 123.59 55054.36 88888.00 2015-09-09 05:18:17.913 252 10982.75 123.62 55054.30 88888.00 2015-09-09 05:18:18.413 252 10982.68 123.63 55054.21 88888.00 2015-09-09 05:18:18.913 252 10982.71 123.60 55054.23 88888.00 2015-09-09 05:18:19.413 252 10982.71 123.63 55054.21 88888.00 2015-09-09 05:18:19.913 252 10982.75 123.67 55054.28 88888.00 2015-09-09 05:18:20.413 252 10982.75 123.68 55054.30 88888.00 2015-09-09 05:18:20.913 252 10982.71 123.68 55054.27 88888.00 2015-09-09 05:18:21.413 252 10982.66 123.67 55054.22 88888.00 2015-09-09 05:18:21.913 252 10982.66 123.63 55054.17 88888.00 2015-09-09 05:18:22.413 252 10982.68 123.67 55054.16 88888.00 2015-09-09 05:18:22.913 252 10982.70 123.71 55054.06 88888.00 2015-09-09 05:18:23.413 252 10982.70 123.70 55054.00 88888.00 2015-09-09 05:18:23.913 252 10982.67 123.75 55053.98 88888.00 2015-09-09 05:18:24.413 252 10982.66 123.80 55053.93 88888.00 2015-09-09 05:18:24.913 252 10982.71 123.81 55053.91 88888.00 2015-09-09 05:18:25.413 252 10982.67 123.76 55053.87 88888.00 2015-09-09 05:18:25.913 252 10982.67 123.80 55053.83 88888.00 2015-09-09 05:18:26.413 252 10982.71 123.85 55053.83 88888.00 2015-09-09 05:18:26.913 252 10982.73 123.89 55053.77 88888.00 2015-09-09 05:18:27.413 252 10982.73 123.84 55053.74 88888.00 2015-09-09 05:18:27.913 252 10982.78 123.82 55053.62 88888.00 2015-09-09 05:18:28.413 252 10982.75 123.85 55053.56 88888.00 2015-09-09 05:18:28.913 252 10982.71 123.80 55053.46 88888.00 2015-09-09 05:18:29.413 252 10982.71 123.79 55053.42 88888.00 2015-09-09 05:18:29.913 252 10982.67 123.73 55053.47 88888.00 2015-09-09 05:18:30.413 252 10982.82 123.74 55053.45 88888.00 2015-09-09 05:18:30.913 252 10982.89 123.82 55053.51 88888.00 2015-09-09 05:18:31.413 252 10982.97 123.81 55053.43 88888.00 2015-09-09 05:18:31.913 252 10983.01 123.77 55053.46 88888.00 2015-09-09 05:18:32.413 252 10983.02 123.73 55053.38 88888.00 2015-09-09 05:18:32.913 252 10983.14 123.67 55053.29 88888.00 2015-09-09 05:18:33.413 252 10983.23 123.59 55053.16 88888.00 2015-09-09 05:18:33.913 252 10983.31 123.58 55053.09 88888.00 2015-09-09 05:18:34.413 252 10983.36 123.53 55053.00 88888.00 2015-09-09 05:18:34.913 252 10983.43 123.38 55053.00 88888.00 2015-09-09 05:18:35.413 252 10983.56 123.33 55053.02 88888.00 2015-09-09 05:18:35.913 252 10983.55 123.30 55052.96 88888.00 2015-09-09 05:18:36.413 252 10983.64 123.23 55052.89 88888.00 2015-09-09 05:18:36.913 252 10983.72 123.21 55052.82 88888.00 2015-09-09 05:18:37.413 252 10983.86 123.12 55052.61 88888.00 2015-09-09 05:18:37.913 252 10983.98 123.06 55052.56 88888.00 2015-09-09 05:18:38.413 252 10984.09 123.01 55052.41 88888.00 2015-09-09 05:18:38.913 252 10984.09 122.96 55052.33 88888.00 2015-09-09 05:18:39.413 252 10984.16 122.90 55052.26 88888.00 2015-09-09 05:18:39.913 252 10984.29 122.84 55052.17 88888.00 2015-09-09 05:18:40.413 252 10984.37 122.78 55052.03 88888.00 2015-09-09 05:18:40.913 252 10984.43 122.71 55051.93 88888.00 2015-09-09 05:18:41.413 252 10984.48 122.65 55051.81 88888.00 2015-09-09 05:18:41.913 252 10984.51 122.60 55051.98 88888.00 2015-09-09 05:18:42.413 252 10984.60 122.55 55051.82 88888.00 2015-09-09 05:18:42.913 252 10984.66 122.49 55051.56 88888.00 2015-09-09 05:18:43.413 252 10984.75 122.41 55051.49 88888.00 2015-09-09 05:18:43.913 252 10984.88 122.30 55051.44 88888.00 2015-09-09 05:18:44.413 252 10985.02 122.29 55051.38 88888.00 2015-09-09 05:18:44.913 252 10985.12 122.19 55051.35 88888.00 2015-09-09 05:18:45.413 252 10985.29 122.12 55051.32 88888.00 2015-09-09 05:18:45.913 252 10985.40 122.10 55051.15 88888.00 2015-09-09 05:18:46.413 252 10985.52 122.02 55051.08 88888.00 2015-09-09 05:18:46.913 252 10985.65 121.91 55051.02 88888.00 2015-09-09 05:18:47.413 252 10985.78 121.85 55050.99 88888.00 2015-09-09 05:18:47.913 252 10985.89 121.77 55050.90 88888.00 2015-09-09 05:18:48.413 252 10986.03 121.70 55050.81 88888.00 2015-09-09 05:18:48.913 252 10986.18 121.62 55050.71 88888.00 2015-09-09 05:18:49.413 252 10986.42 121.51 55050.52 88888.00 2015-09-09 05:18:49.913 252 10986.58 121.47 55050.54 88888.00 2015-09-09 05:18:50.413 252 10986.71 121.42 55050.44 88888.00 2015-09-09 05:18:50.913 252 10986.85 121.39 55050.29 88888.00 2015-09-09 05:18:51.413 252 10987.02 121.32 55050.19 88888.00 2015-09-09 05:18:51.913 252 10987.14 121.23 55050.01 88888.00 2015-09-09 05:18:52.413 252 10987.23 121.18 55049.85 88888.00 2015-09-09 05:18:52.913 252 10987.39 121.14 55049.83 88888.00 2015-09-09 05:18:53.413 252 10987.54 121.18 55049.76 88888.00 2015-09-09 05:18:53.913 252 10987.70 121.15 55049.56 88888.00 2015-09-09 05:18:54.413 252 10987.80 121.15 55049.40 88888.00 2015-09-09 05:18:54.913 252 10987.90 121.19 55049.36 88888.00 2015-09-09 05:18:55.413 252 10987.99 121.13 55049.27 88888.00 2015-09-09 05:18:55.913 252 10988.09 121.13 55049.15 88888.00 2015-09-09 05:18:56.413 252 10988.17 121.14 55049.06 88888.00 2015-09-09 05:18:56.913 252 10988.25 121.13 55048.97 88888.00 2015-09-09 05:18:57.413 252 10988.32 121.13 55048.90 88888.00 2015-09-09 05:18:57.913 252 10988.43 121.21 55048.90 88888.00 2015-09-09 05:18:58.413 252 10988.61 121.25 55048.84 88888.00 2015-09-09 05:18:58.913 252 10988.74 121.23 55048.79 88888.00 2015-09-09 05:18:59.413 252 10988.88 121.23 55048.74 88888.00 2015-09-09 05:18:59.913 252 10988.95 121.29 55048.69 88888.00 2015-09-09 05:19:00.413 252 10989.08 121.34 55048.64 88888.00 2015-09-09 05:19:00.913 252 10989.16 121.37 55048.60 88888.00 2015-09-09 05:19:01.413 252 10989.30 121.47 55048.61 88888.00 2015-09-09 05:19:01.913 252 10989.46 121.51 55048.54 88888.00 2015-09-09 05:19:02.413 252 10989.57 121.57 55048.56 88888.00 2015-09-09 05:19:02.913 252 10989.76 121.59 55048.54 88888.00 2015-09-09 05:19:03.413 252 10989.87 121.65 55048.46 88888.00 2015-09-09 05:19:03.913 252 10989.94 121.68 55048.46 88888.00 2015-09-09 05:19:04.413 252 10990.05 121.81 55048.42 88888.00 2015-09-09 05:19:04.913 252 10990.13 121.90 55048.33 88888.00 2015-09-09 05:19:05.413 252 10990.21 122.05 55048.26 88888.00 2015-09-09 05:19:05.913 252 10990.34 122.12 55048.22 88888.00 2015-09-09 05:19:06.413 252 10990.36 122.15 55048.16 88888.00 2015-09-09 05:19:06.913 252 10990.44 122.21 55048.07 88888.00 2015-09-09 05:19:07.413 252 10990.49 122.29 55048.00 88888.00 2015-09-09 05:19:07.913 252 10990.57 122.36 55047.98 88888.00 2015-09-09 05:19:08.413 252 10990.62 122.47 55047.93 88888.00 2015-09-09 05:19:08.913 252 10990.68 122.58 55047.91 88888.00 2015-09-09 05:19:09.413 252 10990.68 122.70 55047.92 88888.00 2015-09-09 05:19:09.913 252 10990.71 122.80 55047.96 88888.00 2015-09-09 05:19:10.413 252 10990.68 122.88 55047.89 88888.00 2015-09-09 05:19:10.913 252 10990.76 122.95 55047.89 88888.00 2015-09-09 05:19:11.413 252 10990.75 123.06 55047.86 88888.00 2015-09-09 05:19:11.913 252 10990.76 123.15 55047.87 88888.00 2015-09-09 05:19:12.413 252 10990.70 123.21 55047.89 88888.00 2015-09-09 05:19:12.913 252 10990.61 123.29 55047.85 88888.00 2015-09-09 05:19:13.413 252 10990.55 123.34 55047.90 88888.00 2015-09-09 05:19:13.913 252 10990.54 123.42 55047.94 88888.00 2015-09-09 05:19:14.413 252 10990.49 123.46 55048.04 88888.00 2015-09-09 05:19:14.913 252 10990.46 123.55 55048.17 88888.00 2015-09-09 05:19:15.413 252 10990.46 123.62 55048.27 88888.00 2015-09-09 05:19:15.913 252 10990.41 123.59 55048.39 88888.00 2015-09-09 05:19:16.413 252 10990.31 123.62 55048.51 88888.00 2015-09-09 05:19:16.913 252 10990.24 123.62 55048.54 88888.00 2015-09-09 05:19:17.413 252 10990.24 123.64 55048.60 88888.00 2015-09-09 05:19:17.913 252 10990.16 123.70 55048.75 88888.00 2015-09-09 05:19:18.413 252 10990.07 123.77 55048.95 88888.00 2015-09-09 05:19:18.913 252 10990.04 123.83 55049.01 88888.00 2015-09-09 05:19:19.413 252 10989.94 123.90 55049.08 88888.00 2015-09-09 05:19:19.913 252 10989.88 123.92 55049.21 88888.00 2015-09-09 05:19:20.413 252 10989.83 123.93 55049.36 88888.00 2015-09-09 05:19:20.913 252 10989.72 123.91 55049.53 88888.00 2015-09-09 05:19:21.413 252 10989.61 123.91 55049.62 88888.00 2015-09-09 05:19:21.913 252 10989.50 123.89 55049.80 88888.00 2015-09-09 05:19:22.413 252 10989.42 123.87 55049.89 88888.00 2015-09-09 05:19:22.913 252 10989.36 123.85 55050.02 88888.00 2015-09-09 05:19:23.413 252 10989.25 123.92 55050.12 88888.00 2015-09-09 05:19:23.913 252 10989.16 123.99 55050.20 88888.00 2015-09-09 05:19:24.413 252 10989.08 124.01 55050.39 88888.00 2015-09-09 05:19:24.913 252 10989.01 124.02 55050.55 88888.00 2015-09-09 05:19:25.413 252 10988.93 124.04 55050.72 88888.00 2015-09-09 05:19:25.913 252 10988.87 124.07 55050.88 88888.00 2015-09-09 05:19:26.413 252 10988.82 124.05 55051.02 88888.00 2015-09-09 05:19:26.913 252 10988.72 124.06 55051.23 88888.00 2015-09-09 05:19:27.413 252 10988.59 124.02 55051.40 88888.00 2015-09-09 05:19:27.913 252 10988.52 124.06 55051.58 88888.00 2015-09-09 05:19:28.413 252 10988.46 124.08 55051.94 88888.00 2015-09-09 05:19:28.913 252 10988.45 124.09 55052.07 88888.00 2015-09-09 05:19:29.413 252 10988.43 124.13 55052.12 88888.00 2015-09-09 05:19:29.913 252 10988.40 124.21 55052.20 88888.00 2015-09-09 05:19:30.413 252 10988.38 124.25 55052.35 88888.00 2015-09-09 05:19:30.913 252 10988.37 124.27 55052.49 88888.00 2015-09-09 05:19:31.413 252 10988.33 124.31 55052.67 88888.00 2015-09-09 05:19:31.913 252 10988.29 124.34 55052.80 88888.00 2015-09-09 05:19:32.413 252 10988.27 124.47 55052.91 88888.00 2015-09-09 05:19:32.913 252 10988.32 124.52 55053.05 88888.00 2015-09-09 05:19:33.413 252 10988.38 124.51 55053.27 88888.00 2015-09-09 05:19:33.913 252 10988.33 124.61 55053.46 88888.00 2015-09-09 05:19:34.413 252 10988.35 124.65 55053.66 88888.00 2015-09-09 05:19:34.913 252 10988.35 124.71 55053.82 88888.00 2015-09-09 05:19:35.413 252 10988.32 124.80 55053.96 88888.00 2015-09-09 05:19:35.913 252 10988.33 124.95 55054.05 88888.00 2015-09-09 05:19:36.413 252 10988.38 125.00 55054.16 88888.00 2015-09-09 05:19:36.913 252 10988.43 125.10 55054.28 88888.00 2015-09-09 05:19:37.413 252 10988.41 125.18 55054.50 88888.00 2015-09-09 05:19:37.913 252 10988.42 125.29 55054.63 88888.00 2015-09-09 05:19:38.413 252 10988.40 125.37 55054.70 88888.00 2015-09-09 05:19:38.913 252 10988.41 125.52 55054.89 88888.00 2015-09-09 05:19:39.413 252 10988.41 125.64 55055.09 88888.00 2015-09-09 05:19:39.913 252 10988.37 125.71 55055.27 88888.00 2015-09-09 05:19:40.413 252 10988.32 125.83 55055.38 88888.00 2015-09-09 05:19:40.913 252 10988.29 125.93 55055.52 88888.00 2015-09-09 05:19:41.413 252 10988.21 126.03 55055.66 88888.00 2015-09-09 05:19:41.913 252 10988.20 126.16 55055.81 88888.00 2015-09-09 05:19:42.413 252 10988.19 126.23 55056.00 88888.00 2015-09-09 05:19:42.913 252 10988.16 126.35 55056.10 88888.00 2015-09-09 05:19:43.413 252 10988.16 126.41 55056.25 88888.00 2015-09-09 05:19:43.913 252 10988.15 126.46 55056.47 88888.00 2015-09-09 05:19:44.413 252 10988.16 126.52 55056.61 88888.00 2015-09-09 05:19:44.913 252 10988.21 126.57 55056.76 88888.00 2015-09-09 05:19:45.413 252 10988.26 126.62 55056.89 88888.00 2015-09-09 05:19:45.913 252 10988.25 126.70 55057.02 88888.00 2015-09-09 05:19:46.413 252 10988.15 126.80 55057.16 88888.00 2015-09-09 05:19:46.913 252 10988.10 126.88 55057.33 88888.00 2015-09-09 05:19:47.413 252 10988.08 126.96 55057.49 88888.00 2015-09-09 05:19:47.913 252 10987.99 127.01 55057.59 88888.00 2015-09-09 05:19:48.413 252 10987.94 127.05 55057.81 88888.00 2015-09-09 05:19:48.913 252 10987.90 127.12 55058.02 88888.00 2015-09-09 05:19:49.413 252 10987.83 127.18 55058.08 88888.00 2015-09-09 05:19:49.913 252 10987.73 127.26 55058.24 88888.00 2015-09-09 05:19:50.413 252 10987.68 127.27 55058.34 88888.00 2015-09-09 05:19:50.913 252 10987.62 127.23 55058.54 88888.00 2015-09-09 05:19:51.413 252 10987.47 127.29 55058.78 88888.00 2015-09-09 05:19:51.913 252 10987.36 127.35 55058.98 88888.00 2015-09-09 05:19:52.413 252 10987.23 127.44 55059.09 88888.00 2015-09-09 05:19:52.913 252 10987.11 127.46 55059.33 88888.00 2015-09-09 05:19:53.413 252 10987.00 127.45 55059.52 88888.00 2015-09-09 05:19:53.913 252 10986.85 127.45 55059.73 88888.00 2015-09-09 05:19:54.413 252 10986.75 127.50 55059.88 88888.00 2015-09-09 05:19:54.913 252 10986.70 127.56 55060.13 88888.00 2015-09-09 05:19:55.413 252 10986.64 127.59 55060.39 88888.00 2015-09-09 05:19:55.913 252 10986.50 127.61 55060.58 88888.00 2015-09-09 05:19:56.413 252 10986.44 127.62 55060.77 88888.00 2015-09-09 05:19:56.913 252 10986.48 127.61 55060.91 88888.00 2015-09-09 05:19:57.413 252 10986.49 127.57 55061.02 88888.00 2015-09-09 05:19:57.913 252 10986.43 127.60 55061.25 88888.00 2015-09-09 05:19:58.413 252 10986.39 127.65 55061.49 88888.00 2015-09-09 05:19:58.913 252 10986.37 127.70 55061.63 88888.00 2015-09-09 05:19:59.413 252 10986.31 127.70 55061.87 88888.00 2015-09-09 05:19:59.913 252 10986.33 127.65 55062.04 88888.00 2015-09-09 05:20:00.413 252 10986.34 127.64 55062.24 88888.00 2015-09-09 05:20:00.913 252 10986.36 127.67 55062.39 88888.00 2015-09-09 05:20:01.413 252 10986.31 127.68 55062.70 88888.00 2015-09-09 05:20:01.913 252 10986.29 127.68 55062.86 88888.00 2015-09-09 05:20:02.413 252 10986.24 127.70 55063.03 88888.00 2015-09-09 05:20:02.913 252 10986.26 127.68 55063.26 88888.00 2015-09-09 05:20:03.413 252 10986.32 127.67 55063.39 88888.00 2015-09-09 05:20:03.913 252 10986.26 127.67 55063.56 88888.00 2015-09-09 05:20:04.413 252 10986.20 127.71 55063.73 88888.00 2015-09-09 05:20:04.913 252 10986.16 127.73 55063.83 88888.00 2015-09-09 05:20:05.413 252 10986.13 127.70 55064.03 88888.00 2015-09-09 05:20:05.913 252 10986.08 127.71 55064.21 88888.00 2015-09-09 05:20:06.413 252 10986.10 127.77 55064.35 88888.00 2015-09-09 05:20:06.913 252 10986.10 127.78 55064.58 88888.00 2015-09-09 05:20:07.413 252 10986.12 127.85 55064.83 88888.00 2015-09-09 05:20:07.913 252 10986.13 127.94 55065.02 88888.00 2015-09-09 05:20:08.413 252 10986.17 127.97 55065.14 88888.00 2015-09-09 05:20:08.913 252 10986.17 128.05 55065.23 88888.00 2015-09-09 05:20:09.413 252 10986.17 128.11 55065.31 88888.00 2015-09-09 05:20:09.913 252 10986.27 128.15 55065.48 88888.00 2015-09-09 05:20:10.413 252 10986.33 128.16 55065.61 88888.00 2015-09-09 05:20:10.913 252 10986.36 128.22 55065.65 88888.00 2015-09-09 05:20:11.413 252 10986.38 128.26 55065.70 88888.00 2015-09-09 05:20:11.913 252 10986.39 128.32 55065.75 88888.00 2015-09-09 05:20:12.413 252 10986.38 128.40 55065.88 88888.00 2015-09-09 05:20:12.913 252 10986.38 128.44 55066.01 88888.00 2015-09-09 05:20:13.413 252 10986.37 128.49 55066.17 88888.00 2015-09-09 05:20:13.913 252 10986.44 128.57 55066.31 88888.00 2015-09-09 05:20:14.413 252 10986.43 128.66 55066.49 88888.00 2015-09-09 05:20:14.913 252 10986.41 128.78 55066.55 88888.00 2015-09-09 05:20:15.413 252 10986.38 128.87 55066.67 88888.00 2015-09-09 05:20:15.913 252 10986.29 129.03 55066.85 88888.00 2015-09-09 05:20:16.413 252 10986.24 129.12 55066.97 88888.00 2015-09-09 05:20:16.913 252 10986.18 129.23 55067.08 88888.00 2015-09-09 05:20:17.413 252 10986.12 129.28 55067.17 88888.00 2015-09-09 05:20:17.913 252 10985.97 129.36 55067.24 88888.00 2015-09-09 05:20:18.413 252 10985.91 129.51 55067.39 88888.00 2015-09-09 05:20:18.913 252 10985.85 129.68 55067.61 88888.00 2015-09-09 05:20:19.413 252 10985.86 129.87 55067.85 88888.00 2015-09-09 05:20:19.913 252 10985.79 129.99 55068.08 88888.00 2015-09-09 05:20:20.413 252 10985.71 130.09 55068.27 88888.00 2015-09-09 05:20:20.913 252 10985.65 130.24 55068.45 88888.00 2015-09-09 05:20:21.413 252 10985.61 130.37 55068.59 88888.00 2015-09-09 05:20:21.913 252 10985.66 130.50 55068.69 88888.00 2015-09-09 05:20:22.413 252 10985.58 130.60 55068.82 88888.00 2015-09-09 05:20:22.913 252 10985.55 130.75 55068.95 88888.00 2015-09-09 05:20:23.413 252 10985.52 130.88 55069.08 88888.00 2015-09-09 05:20:23.913 252 10985.40 130.93 55069.18 88888.00 2015-09-09 05:20:24.413 252 10985.32 131.03 55069.28 88888.00 2015-09-09 05:20:24.913 252 10985.32 131.17 55069.42 88888.00 2015-09-09 05:20:25.413 252 10985.32 131.27 55069.54 88888.00 2015-09-09 05:20:25.913 252 10985.22 131.42 55069.70 88888.00 2015-09-09 05:20:26.413 252 10985.21 131.49 55069.78 88888.00 2015-09-09 05:20:26.913 252 10985.18 131.56 55069.93 88888.00 2015-09-09 05:20:27.413 252 10985.12 131.60 55070.01 88888.00 2015-09-09 05:20:27.913 252 10985.05 131.66 55070.20 88888.00 2015-09-09 05:20:28.413 252 10984.98 131.74 55070.38 88888.00 2015-09-09 05:20:28.913 252 10984.86 131.90 55070.39 88888.00 2015-09-09 05:20:29.413 252 10984.76 131.96 55070.49 88888.00 2015-09-09 05:20:29.913 252 10984.71 131.99 55070.65 88888.00 2015-09-09 05:20:30.413 252 10984.65 132.09 55070.87 88888.00 2015-09-09 05:20:30.913 252 10984.59 132.21 55071.00 88888.00 2015-09-09 05:20:31.413 252 10984.55 132.27 55071.18 88888.00 2015-09-09 05:20:31.913 252 10984.51 132.35 55071.35 88888.00 2015-09-09 05:20:32.413 252 10984.49 132.42 55071.42 88888.00 2015-09-09 05:20:32.913 252 10984.44 132.48 55071.60 88888.00 2015-09-09 05:20:33.413 252 10984.40 132.52 55071.71 88888.00 2015-09-09 05:20:33.913 252 10984.35 132.59 55071.90 88888.00 2015-09-09 05:20:34.413 252 10984.41 132.65 55072.05 88888.00 2015-09-09 05:20:34.913 252 10984.43 132.69 55072.22 88888.00 2015-09-09 05:20:35.413 252 10984.40 132.76 55072.37 88888.00 2015-09-09 05:20:35.913 252 10984.40 132.80 55072.49 88888.00 2015-09-09 05:20:36.413 252 10984.43 132.87 55072.58 88888.00 2015-09-09 05:20:36.913 252 10984.38 132.91 55072.68 88888.00 2015-09-09 05:20:37.413 252 10984.35 132.94 55072.74 88888.00 2015-09-09 05:20:37.913 252 10984.38 133.00 55072.82 88888.00 2015-09-09 05:20:38.413 252 10984.33 133.05 55072.92 88888.00 2015-09-09 05:20:38.913 252 10984.24 133.09 55072.96 88888.00 2015-09-09 05:20:39.413 252 10984.25 133.12 55073.02 88888.00 2015-09-09 05:20:39.913 252 10984.19 133.13 55073.08 88888.00 2015-09-09 05:20:40.413 252 10984.12 133.18 55073.20 88888.00 2015-09-09 05:20:40.913 252 10984.03 133.26 55073.31 88888.00 2015-09-09 05:20:41.413 252 10983.96 133.33 55073.31 88888.00 2015-09-09 05:20:41.913 252 10983.93 133.37 55073.37 88888.00 2015-09-09 05:20:42.413 252 10983.88 133.37 55073.49 88888.00 2015-09-09 05:20:42.913 252 10983.83 133.41 55073.56 88888.00 2015-09-09 05:20:43.413 252 10983.83 133.48 55073.70 88888.00 2015-09-09 05:20:43.913 252 10983.87 133.48 55073.87 88888.00 2015-09-09 05:20:44.413 252 10983.87 133.47 55074.00 88888.00 2015-09-09 05:20:44.913 252 10983.87 133.47 55074.10 88888.00 2015-09-09 05:20:45.413 252 10983.86 133.53 55074.15 88888.00 2015-09-09 05:20:45.913 252 10983.85 133.56 55074.21 88888.00 2015-09-09 05:20:46.413 252 10983.82 133.62 55074.32 88888.00 2015-09-09 05:20:46.913 252 10983.80 133.64 55074.38 88888.00 2015-09-09 05:20:47.413 252 10983.76 133.70 55074.53 88888.00 2015-09-09 05:20:47.913 252 10983.77 133.73 55074.69 88888.00 2015-09-09 05:20:48.413 252 10983.76 133.73 55074.79 88888.00 2015-09-09 05:20:48.913 252 10983.73 133.79 55074.87 88888.00 2015-09-09 05:20:49.413 252 10983.70 133.87 55074.92 88888.00 2015-09-09 05:20:49.913 252 10983.71 133.90 55074.95 88888.00 2015-09-09 05:20:50.413 252 10983.65 133.93 55075.03 88888.00 2015-09-09 05:20:50.913 252 10983.60 133.96 55075.17 88888.00 2015-09-09 05:20:51.413 252 10983.66 133.97 55075.29 88888.00 2015-09-09 05:20:51.913 252 10983.72 134.00 55075.33 88888.00 2015-09-09 05:20:52.413 252 10983.69 134.02 55075.46 88888.00 2015-09-09 05:20:52.913 252 10983.64 134.09 55075.48 88888.00 2015-09-09 05:20:53.413 252 10983.62 134.14 55075.49 88888.00 2015-09-09 05:20:53.913 252 10983.59 134.17 55075.53 88888.00 2015-09-09 05:20:54.413 252 10983.60 134.19 55075.58 88888.00 2015-09-09 05:20:54.913 252 10983.62 134.21 55075.68 88888.00 2015-09-09 05:20:55.413 252 10983.64 134.32 55075.85 88888.00 2015-09-09 05:20:55.913 252 10983.62 134.32 55075.74 88888.00 2015-09-09 05:20:56.413 252 10983.60 134.37 55075.92 88888.00 2015-09-09 05:20:56.913 252 10983.64 134.41 55076.05 88888.00 2015-09-09 05:20:57.413 252 10983.70 134.49 55076.12 88888.00 2015-09-09 05:20:57.913 252 10983.64 134.55 55076.17 88888.00 2015-09-09 05:20:58.413 252 10983.64 134.60 55076.20 88888.00 2015-09-09 05:20:58.913 252 10983.65 134.64 55076.23 88888.00 2015-09-09 05:20:59.413 252 10983.65 134.72 55076.24 88888.00 2015-09-09 05:20:59.913 252 10983.64 134.79 55076.23 88888.00 2015-09-09 05:21:00.413 252 10983.59 134.81 55076.20 88888.00 2015-09-09 05:21:00.913 252 10983.55 134.80 55076.21 88888.00 2015-09-09 05:21:01.413 252 10983.59 134.83 55076.29 88888.00 2015-09-09 05:21:01.913 252 10983.57 134.87 55076.38 88888.00 2015-09-09 05:21:02.413 252 10983.60 134.90 55076.37 88888.00 2015-09-09 05:21:02.913 252 10983.64 134.83 55076.33 88888.00 2015-09-09 05:21:03.413 252 10983.66 134.81 55076.37 88888.00 2015-09-09 05:21:03.913 252 10983.64 134.87 55076.36 88888.00 2015-09-09 05:21:04.413 252 10983.65 134.88 55076.37 88888.00 2015-09-09 05:21:04.913 252 10983.66 134.89 55076.40 88888.00 2015-09-09 05:21:05.413 252 10983.61 134.90 55076.47 88888.00 2015-09-09 05:21:05.913 252 10983.61 134.93 55076.51 88888.00 2015-09-09 05:21:06.413 252 10983.69 135.02 55076.58 88888.00 2015-09-09 05:21:06.913 252 10983.70 135.05 55076.46 88888.00 2015-09-09 05:21:07.413 252 10983.71 135.05 55076.45 88888.00 2015-09-09 05:21:07.913 252 10983.75 135.06 55076.44 88888.00 2015-09-09 05:21:08.413 252 10983.70 135.04 55076.40 88888.00 2015-09-09 05:21:08.913 252 10983.69 135.07 55076.37 88888.00 2015-09-09 05:21:09.413 252 10983.71 135.06 55076.41 88888.00 2015-09-09 05:21:09.913 252 10983.72 135.13 55076.46 88888.00 2015-09-09 05:21:10.413 252 10983.71 135.12 55076.46 88888.00 2015-09-09 05:21:10.913 252 10983.80 135.13 55076.43 88888.00 2015-09-09 05:21:11.413 252 10983.88 135.13 55076.38 88888.00 2015-09-09 05:21:11.913 252 10983.96 135.15 55076.34 88888.00 2015-09-09 05:21:12.413 252 10983.99 135.17 55076.37 88888.00 2015-09-09 05:21:12.913 252 10984.04 135.16 55076.24 88888.00 2015-09-09 05:21:13.413 252 10984.09 135.19 55076.17 88888.00 2015-09-09 05:21:13.913 252 10984.13 135.14 55076.15 88888.00 2015-09-09 05:21:14.413 252 10984.18 135.13 55076.12 88888.00 2015-09-09 05:21:14.913 252 10984.25 135.08 55076.06 88888.00 2015-09-09 05:21:15.413 252 10984.27 135.14 55076.08 88888.00 2015-09-09 05:21:15.913 252 10984.28 135.16 55076.02 88888.00 2015-09-09 05:21:16.413 252 10984.33 135.20 55075.98 88888.00 2015-09-09 05:21:16.913 252 10984.46 135.23 55075.98 88888.00 2015-09-09 05:21:17.413 252 10984.54 135.28 55075.88 88888.00 2015-09-09 05:21:17.913 252 10984.60 135.32 55075.89 88888.00 2015-09-09 05:21:18.413 252 10984.72 135.36 55075.88 88888.00 2015-09-09 05:21:18.913 252 10984.79 135.40 55075.89 88888.00 2015-09-09 05:21:19.413 252 10984.81 135.47 55075.84 88888.00 2015-09-09 05:21:19.913 252 10984.77 135.53 55075.79 88888.00 2015-09-09 05:21:20.413 252 10984.88 135.57 55075.74 88888.00 2015-09-09 05:21:20.913 252 10984.92 135.64 55075.67 88888.00 2015-09-09 05:21:21.413 252 10984.92 135.71 55075.67 88888.00 2015-09-09 05:21:21.913 252 10984.97 135.79 55075.63 88888.00 2015-09-09 05:21:22.413 252 10984.98 135.82 55075.62 88888.00 2015-09-09 05:21:22.913 252 10985.05 135.87 55075.52 88888.00 2015-09-09 05:21:23.413 252 10985.16 135.91 55075.33 88888.00 2015-09-09 05:21:23.913 252 10985.16 135.95 55075.21 88888.00 2015-09-09 05:21:24.413 252 10985.19 136.00 55075.19 88888.00 2015-09-09 05:21:24.913 252 10985.19 136.06 55075.17 88888.00 2015-09-09 05:21:25.413 252 10985.22 136.15 55075.19 88888.00 2015-09-09 05:21:25.913 252 10985.22 136.24 55075.22 88888.00 2015-09-09 05:21:26.413 252 10985.19 136.27 55075.20 88888.00 2015-09-09 05:21:26.913 252 10985.24 136.24 55075.00 88888.00 2015-09-09 05:21:27.413 252 10985.27 136.27 55074.84 88888.00 2015-09-09 05:21:27.913 252 10985.27 136.33 55074.71 88888.00 2015-09-09 05:21:28.413 252 10985.32 136.42 55074.69 88888.00 2015-09-09 05:21:28.913 252 10985.29 136.40 55074.67 88888.00 2015-09-09 05:21:29.413 252 10985.29 136.47 55074.59 88888.00 2015-09-09 05:21:29.913 252 10985.31 136.47 55074.58 88888.00 2015-09-09 05:21:30.413 252 10985.24 136.47 55074.54 88888.00 2015-09-09 05:21:30.913 252 10985.22 136.52 55074.52 88888.00 2015-09-09 05:21:31.413 252 10985.31 136.63 55074.47 88888.00 2015-09-09 05:21:31.913 252 10985.31 136.66 55074.45 88888.00 2015-09-09 05:21:32.413 252 10985.34 136.66 55074.41 88888.00 2015-09-09 05:21:32.913 252 10985.37 136.72 55074.41 88888.00 2015-09-09 05:21:33.413 252 10985.42 136.75 55074.40 88888.00 2015-09-09 05:21:33.913 252 10985.49 136.79 55074.42 88888.00 2015-09-09 05:21:34.413 252 10985.54 136.80 55074.45 88888.00 2015-09-09 05:21:34.913 252 10985.59 136.88 55074.38 88888.00 2015-09-09 05:21:35.413 252 10985.65 136.91 55074.22 88888.00 2015-09-09 05:21:35.913 252 10985.70 136.96 55074.10 88888.00 2015-09-09 05:21:36.404 252 10985.76 136.99 55074.00 88888.00 2015-09-09 05:21:36.904 252 10985.79 137.01 55073.88 88888.00 2015-09-09 05:21:37.404 252 10985.80 137.03 55073.74 88888.00 2015-09-09 05:21:37.904 252 10985.79 137.00 55073.64 88888.00 2015-09-09 05:21:38.404 252 10985.71 136.99 55073.54 88888.00 2015-09-09 05:21:38.904 252 10985.66 136.99 55073.36 88888.00 2015-09-09 05:21:39.404 252 10985.56 136.94 55073.24 88888.00 2015-09-09 05:21:39.904 252 10985.52 136.91 55073.18 88888.00 2015-09-09 05:21:40.404 252 10985.47 136.83 55073.12 88888.00 2015-09-09 05:21:40.904 252 10985.37 136.80 55073.04 88888.00 2015-09-09 05:21:41.404 252 10985.26 136.76 55072.96 88888.00 2015-09-09 05:21:41.904 252 10985.22 136.72 55072.92 88888.00 2015-09-09 05:21:42.404 252 10985.17 136.63 55072.91 88888.00 2015-09-09 05:21:42.904 252 10985.08 136.60 55072.87 88888.00 2015-09-09 05:21:43.404 252 10984.97 136.49 55072.78 88888.00 2015-09-09 05:21:43.904 252 10984.85 136.43 55072.72 88888.00 2015-09-09 05:21:44.404 252 10984.70 136.37 55072.66 88888.00 2015-09-09 05:21:44.904 252 10984.58 136.34 55072.56 88888.00 2015-09-09 05:21:45.404 252 10984.46 136.24 55072.55 88888.00 2015-09-09 05:21:45.904 252 10984.33 136.23 55072.54 88888.00 2015-09-09 05:21:46.404 252 10984.20 136.18 55072.51 88888.00 2015-09-09 05:21:46.904 252 10984.12 136.16 55072.56 88888.00 2015-09-09 05:21:47.404 252 10984.06 136.17 55072.58 88888.00 2015-09-09 05:21:47.904 252 10983.97 136.14 55072.57 88888.00 2015-09-09 05:21:48.404 252 10983.90 136.12 55072.56 88888.00 2015-09-09 05:21:48.904 252 10983.78 136.13 55072.52 88888.00 2015-09-09 05:21:49.404 252 10983.64 136.12 55072.45 88888.00 2015-09-09 05:21:49.904 252 10983.51 136.12 55072.42 88888.00 2015-09-09 05:21:50.404 252 10983.40 136.07 55072.37 88888.00 2015-09-09 05:21:50.904 252 10983.28 136.03 55072.35 88888.00 2015-09-09 05:21:51.404 252 10983.14 136.03 55072.37 88888.00 2015-09-09 05:21:51.904 252 10983.01 136.03 55072.35 88888.00 2015-09-09 05:21:52.404 252 10982.89 136.03 55072.34 88888.00 2015-09-09 05:21:52.904 252 10982.84 136.03 55072.32 88888.00 2015-09-09 05:21:53.404 252 10982.65 135.98 55072.32 88888.00 2015-09-09 05:21:53.904 252 10982.54 135.91 55072.34 88888.00 2015-09-09 05:21:54.404 252 10982.35 135.91 55072.32 88888.00 2015-09-09 05:21:54.904 252 10982.11 135.90 55072.21 88888.00 2015-09-09 05:21:55.404 252 10981.90 135.86 55072.13 88888.00 2015-09-09 05:21:55.904 252 10981.73 135.81 55072.02 88888.00 2015-09-09 05:21:56.404 252 10981.55 135.74 55072.00 88888.00 2015-09-09 05:21:56.904 252 10981.36 135.74 55072.07 88888.00 2015-09-09 05:21:57.404 252 10981.24 135.70 55072.06 88888.00 2015-09-09 05:21:57.904 252 10981.09 135.66 55072.07 88888.00 2015-09-09 05:21:58.404 252 10980.93 135.56 55072.07 88888.00 2015-09-09 05:21:58.904 252 10980.80 135.49 55072.06 88888.00 2015-09-09 05:21:59.404 252 10980.78 135.44 55072.10 88888.00 2015-09-09 05:21:59.904 252 10980.66 135.45 55072.06 88888.00 2015-09-09 05:22:00.404 252 10980.53 135.41 55072.07 88888.00 2015-09-09 05:22:00.904 252 10980.38 135.40 55072.04 88888.00 2015-09-09 05:22:01.404 252 10980.32 135.38 55072.06 88888.00 2015-09-09 05:22:01.904 252 10980.24 135.39 55072.13 88888.00 2015-09-09 05:22:02.404 252 10980.15 135.32 55072.03 88888.00 2015-09-09 05:22:02.904 252 10980.12 135.27 55072.02 88888.00 2015-09-09 05:22:03.404 252 10980.09 135.25 55071.99 88888.00 2015-09-09 05:22:03.904 252 10980.05 135.25 55071.94 88888.00 2015-09-09 05:22:04.404 252 10979.93 135.23 55071.89 88888.00 2015-09-09 05:22:04.904 252 10979.85 135.16 55071.87 88888.00 2015-09-09 05:22:05.404 252 10979.77 135.15 55071.85 88888.00 2015-09-09 05:22:05.904 252 10979.72 135.11 55071.76 88888.00 2015-09-09 05:22:06.404 252 10979.58 135.05 55071.71 88888.00 2015-09-09 05:22:06.904 252 10979.47 135.00 55071.72 88888.00 2015-09-09 05:22:07.404 252 10979.39 134.89 55071.70 88888.00 2015-09-09 05:22:07.904 252 10979.33 134.72 55071.68 88888.00 2015-09-09 05:22:08.404 252 10979.23 134.66 55071.63 88888.00 2015-09-09 05:22:08.904 252 10979.12 134.60 55071.50 88888.00 2015-09-09 05:22:09.404 252 10978.99 134.56 55071.40 88888.00 2015-09-09 05:22:09.904 252 10978.89 134.53 55071.36 88888.00 2015-09-09 05:22:10.404 252 10978.76 134.45 55071.34 88888.00 2015-09-09 05:22:10.904 252 10978.59 134.40 55071.25 88888.00 2015-09-09 05:22:11.404 252 10978.39 134.39 55071.26 88888.00 2015-09-09 05:22:11.904 252 10978.12 134.37 55071.28 88888.00 2015-09-09 05:22:12.404 252 10977.94 134.32 55071.29 88888.00 2015-09-09 05:22:12.904 252 10977.74 134.34 55071.29 88888.00 2015-09-09 05:22:13.404 252 10977.59 134.32 55071.31 88888.00 2015-09-09 05:22:13.904 252 10977.42 134.34 55071.41 88888.00 2015-09-09 05:22:14.404 252 10977.23 134.36 55071.45 88888.00 2015-09-09 05:22:14.904 252 10977.06 134.35 55071.50 88888.00 2015-09-09 05:22:15.404 252 10976.93 134.32 55071.55 88888.00 2015-09-09 05:22:15.904 252 10976.82 134.27 55071.59 88888.00 2015-09-09 05:22:16.404 252 10976.70 134.26 55071.63 88888.00 2015-09-09 05:22:16.904 252 10976.54 134.20 55071.68 88888.00 2015-09-09 05:22:17.404 252 10976.50 134.18 55071.69 88888.00 2015-09-09 05:22:17.904 252 10976.49 134.21 55071.62 88888.00 2015-09-09 05:22:18.404 252 10976.44 134.17 55071.49 88888.00 2015-09-09 05:22:18.904 252 10976.35 134.14 55071.44 88888.00 2015-09-09 05:22:19.404 252 10976.20 134.07 55071.37 88888.00 2015-09-09 05:22:19.904 252 10976.06 134.10 55071.31 88888.00 2015-09-09 05:22:20.404 252 10975.90 134.14 55071.18 88888.00 2015-09-09 05:22:20.904 252 10975.73 134.17 55071.15 88888.00 2015-09-09 05:22:21.404 252 10975.55 134.17 55071.08 88888.00 2015-09-09 05:22:21.904 252 10975.36 134.13 55071.00 88888.00 2015-09-09 05:22:22.404 252 10975.17 134.15 55070.91 88888.00 2015-09-09 05:22:22.904 252 10974.99 134.18 55070.88 88888.00 2015-09-09 05:22:23.404 252 10974.81 134.21 55070.85 88888.00 2015-09-09 05:22:23.904 252 10974.58 134.22 55070.79 88888.00 2015-09-09 05:22:24.404 252 10974.40 134.24 55070.73 88888.00 2015-09-09 05:22:24.904 252 10974.25 134.27 55070.61 88888.00 2015-09-09 05:22:25.404 252 10974.08 134.29 55070.62 88888.00 2015-09-09 05:22:25.904 252 10973.98 134.38 55070.62 88888.00 2015-09-09 05:22:26.404 252 10973.84 134.48 55070.50 88888.00 2015-09-09 05:22:26.904 252 10973.69 134.58 55070.40 88888.00 2015-09-09 05:22:27.404 252 10973.48 134.75 55070.31 88888.00 2015-09-09 05:22:27.904 252 10973.29 134.91 55070.20 88888.00 2015-09-09 05:22:28.404 252 10973.10 135.08 55070.10 88888.00 2015-09-09 05:22:28.904 252 10972.91 135.25 55070.00 88888.00 2015-09-09 05:22:29.404 252 10972.66 135.46 55069.87 88888.00 2015-09-09 05:22:29.904 252 10972.45 135.62 55069.71 88888.00 2015-09-09 05:22:30.404 252 10972.26 135.83 55069.56 88888.00 2015-09-09 05:22:30.904 252 10972.09 136.07 55069.45 88888.00 2015-09-09 05:22:31.404 252 10971.90 136.32 55069.35 88888.00 2015-09-09 05:22:31.904 252 10971.73 136.49 55069.19 88888.00 2015-09-09 05:22:32.404 252 10971.58 136.72 55069.01 88888.00 2015-09-09 05:22:32.904 252 10971.43 136.88 55068.90 88888.00 2015-09-09 05:22:33.404 252 10971.34 137.03 55068.86 88888.00 2015-09-09 05:22:33.904 252 10971.23 137.24 55068.75 88888.00 2015-09-09 05:22:34.404 252 10971.10 137.34 55068.64 88888.00 2015-09-09 05:22:34.904 252 10971.04 137.44 55068.45 88888.00 2015-09-09 05:22:35.404 252 10970.87 137.57 55068.29 88888.00 2015-09-09 05:22:35.904 252 10970.79 137.66 55068.14 88888.00 2015-09-09 05:22:36.404 252 10970.65 137.70 55068.07 88888.00 2015-09-09 05:22:36.904 252 10970.52 137.70 55067.93 88888.00 2015-09-09 05:22:37.404 252 10970.36 137.75 55067.76 88888.00 2015-09-09 05:22:37.904 252 10970.21 137.79 55067.73 88888.00 2015-09-09 05:22:38.404 252 10970.06 137.86 55067.64 88888.00 2015-09-09 05:22:38.904 252 10970.01 137.90 55067.54 88888.00 2015-09-09 05:22:39.404 252 10969.86 137.89 55067.45 88888.00 2015-09-09 05:22:39.904 252 10969.79 137.94 55067.38 88888.00 2015-09-09 05:22:40.404 252 10969.74 137.98 55067.33 88888.00 2015-09-09 05:22:40.904 252 10969.72 138.03 55067.34 88888.00 2015-09-09 05:22:41.404 252 10969.68 138.12 55067.20 88888.00 2015-09-09 05:22:41.904 252 10969.59 138.23 55067.12 88888.00 2015-09-09 05:22:42.404 252 10969.48 138.34 55066.96 88888.00 2015-09-09 05:22:42.904 252 10969.33 138.43 55066.85 88888.00 2015-09-09 05:22:43.404 252 10969.22 138.54 55066.70 88888.00 2015-09-09 05:22:43.904 252 10969.08 138.68 55066.59 88888.00 2015-09-09 05:22:44.404 252 10968.93 138.86 55066.46 88888.00 2015-09-09 05:22:44.904 252 10968.83 138.99 55066.33 88888.00 2015-09-09 05:22:45.404 252 10968.76 139.14 55066.18 88888.00 2015-09-09 05:22:45.904 252 10968.72 139.35 55066.02 88888.00 2015-09-09 05:22:46.404 252 10968.70 139.54 55065.83 88888.00 2015-09-09 05:22:46.904 252 10968.67 139.72 55065.64 88888.00 2015-09-09 05:22:47.404 252 10968.66 139.84 55065.44 88888.00 2015-09-09 05:22:47.904 252 10968.64 140.05 55065.21 88888.00 2015-09-09 05:22:48.404 252 10968.67 140.22 55065.05 88888.00 2015-09-09 05:22:48.904 252 10968.65 140.43 55064.82 88888.00 2015-09-09 05:22:49.404 252 10968.70 140.69 55064.56 88888.00 2015-09-09 05:22:49.904 252 10968.67 140.90 55064.32 88888.00 2015-09-09 05:22:50.404 252 10968.71 141.13 55064.04 88888.00 2015-09-09 05:22:50.904 252 10968.76 141.36 55063.79 88888.00 2015-09-09 05:22:51.404 252 10968.76 141.61 55063.53 88888.00 2015-09-09 05:22:51.904 252 10968.72 141.86 55063.21 88888.00 2015-09-09 05:22:52.404 252 10968.70 142.16 55062.94 88888.00 2015-09-09 05:22:52.904 252 10968.71 142.46 55062.61 88888.00 2015-09-09 05:22:53.404 252 10968.60 142.77 55062.24 88888.00 2015-09-09 05:22:53.904 252 10968.51 143.13 55061.89 88888.00 2015-09-09 05:22:54.404 252 10968.35 143.47 55061.56 88888.00 2015-09-09 05:22:54.904 252 10968.15 143.77 55061.26 88888.00 2015-09-09 05:22:55.404 252 10968.01 144.10 55060.91 88888.00 2015-09-09 05:22:55.904 252 10967.80 144.45 55060.63 88888.00 2015-09-09 05:22:56.404 252 10967.68 144.74 55060.32 88888.00 2015-09-09 05:22:56.904 252 10967.63 144.91 55060.01 88888.00 2015-09-09 05:22:57.404 252 10967.51 145.11 55059.78 88888.00 2015-09-09 05:22:57.904 252 10967.36 145.33 55059.58 88888.00 2015-09-09 05:22:58.404 252 10967.33 145.47 55059.36 88888.00 2015-09-09 05:22:58.904 252 10967.26 145.69 55059.06 88888.00 2015-09-09 05:22:59.404 252 10967.18 145.86 55058.80 88888.00 2015-09-09 05:22:59.904 252 10967.05 146.00 55058.55 88888.00 2015-09-09 05:23:00.404 252 10966.92 146.21 55058.29 88888.00 2015-09-09 05:23:00.904 252 10966.77 146.40 55058.09 88888.00 2015-09-09 05:23:01.404 252 10966.63 146.62 55057.91 88888.00 2015-09-09 05:23:01.904 252 10966.52 146.85 55057.64 88888.00 2015-09-09 05:23:02.404 252 10966.37 147.12 55057.40 88888.00 2015-09-09 05:23:02.904 252 10966.20 147.27 55057.20 88888.00 2015-09-09 05:23:03.404 252 10966.09 147.45 55057.04 88888.00 2015-09-09 05:23:03.904 252 10965.95 147.64 55056.95 88888.00 2015-09-09 05:23:04.404 252 10965.90 147.81 55056.84 88888.00 2015-09-09 05:23:04.904 252 10965.80 147.99 55056.71 88888.00 2015-09-09 05:23:05.404 252 10965.63 148.20 55056.56 88888.00 2015-09-09 05:23:05.904 252 10965.50 148.41 55056.38 88888.00 2015-09-09 05:23:06.404 252 10965.43 148.62 55056.09 88888.00 2015-09-09 05:23:06.904 252 10965.27 148.77 55056.01 88888.00 2015-09-09 05:23:07.404 252 10965.09 148.96 55056.01 88888.00 2015-09-09 05:23:07.904 252 10964.91 149.19 55056.11 88888.00 2015-09-09 05:23:08.404 252 10964.79 149.42 55056.16 88888.00 2015-09-09 05:23:08.904 252 10964.69 149.58 55056.20 88888.00 2015-09-09 05:23:09.404 252 10964.61 149.74 55056.26 88888.00 2015-09-09 05:23:09.904 252 10964.44 149.95 55056.29 88888.00 2015-09-09 05:23:10.404 252 10964.36 150.12 55056.40 88888.00 2015-09-09 05:23:10.904 252 10964.26 150.23 55056.44 88888.00 2015-09-09 05:23:11.404 252 10964.21 150.32 55056.52 88888.00 2015-09-09 05:23:11.904 252 10964.11 150.44 55056.66 88888.00 2015-09-09 05:23:12.404 252 10964.01 150.59 55056.77 88888.00 2015-09-09 05:23:12.904 252 10963.96 150.71 55056.85 88888.00 2015-09-09 05:23:13.404 252 10963.86 150.88 55056.94 88888.00 2015-09-09 05:23:13.904 252 10963.75 151.09 55057.08 88888.00 2015-09-09 05:23:14.404 252 10963.63 151.23 55057.24 88888.00 2015-09-09 05:23:14.904 252 10963.58 151.37 55057.46 88888.00 2015-09-09 05:23:15.404 252 10963.49 151.59 55057.70 88888.00 2015-09-09 05:23:15.904 252 10963.44 151.78 55057.92 88888.00 2015-09-09 05:23:16.404 252 10963.36 152.03 55058.10 88888.00 2015-09-09 05:23:16.904 252 10963.27 152.23 55058.29 88888.00 2015-09-09 05:23:17.404 252 10963.22 152.35 55058.45 88888.00 2015-09-09 05:23:17.904 252 10963.20 152.57 55058.59 88888.00 2015-09-09 05:23:18.404 252 10963.13 152.84 55058.77 88888.00 2015-09-09 05:23:18.904 252 10963.07 153.12 55058.96 88888.00 2015-09-09 05:23:19.404 252 10963.03 153.39 55059.14 88888.00 2015-09-09 05:23:19.904 252 10962.99 153.62 55059.25 88888.00 2015-09-09 05:23:20.404 252 10962.95 153.83 55059.41 88888.00 2015-09-09 05:23:20.904 252 10962.94 154.08 55059.51 88888.00 2015-09-09 05:23:21.404 252 10962.89 154.36 55059.60 88888.00 2015-09-09 05:23:21.904 252 10962.80 154.64 55059.69 88888.00 2015-09-09 05:23:22.404 252 10962.75 154.90 55059.78 88888.00 2015-09-09 05:23:22.904 252 10962.63 155.16 55059.83 88888.00 2015-09-09 05:23:23.404 252 10962.56 155.39 55059.91 88888.00 2015-09-09 05:23:23.904 252 10962.48 155.68 55059.97 88888.00 2015-09-09 05:23:24.404 252 10962.39 155.98 55060.06 88888.00 2015-09-09 05:23:24.904 252 10962.26 156.28 55060.05 88888.00 2015-09-09 05:23:25.404 252 10962.06 156.62 55060.02 88888.00 2015-09-09 05:23:25.904 252 10961.95 156.91 55059.94 88888.00 2015-09-09 05:23:26.404 252 10961.75 157.18 55059.88 88888.00 2015-09-09 05:23:26.904 252 10961.50 157.51 55059.88 88888.00 2015-09-09 05:23:27.404 252 10961.23 157.83 55059.87 88888.00 2015-09-09 05:23:27.904 252 10961.02 158.18 55059.85 88888.00 2015-09-09 05:23:28.404 252 10960.75 158.45 55059.78 88888.00 2015-09-09 05:23:28.904 252 10960.48 158.71 55059.77 88888.00 2015-09-09 05:23:29.404 252 10960.23 159.01 55059.79 88888.00 2015-09-09 05:23:29.904 252 10959.91 159.23 55059.85 88888.00 2015-09-09 05:23:30.404 252 10959.62 159.48 55059.86 88888.00 2015-09-09 05:23:30.904 252 10959.30 159.82 55059.93 88888.00 2015-09-09 05:23:31.404 252 10958.95 160.11 55059.98 88888.00 2015-09-09 05:23:31.904 252 10958.60 160.38 55060.04 88888.00 2015-09-09 05:23:32.404 252 10958.22 160.67 55060.07 88888.00 2015-09-09 05:23:32.904 252 10957.87 160.98 55060.10 88888.00 2015-09-09 05:23:33.404 252 10957.46 161.30 55060.17 88888.00 2015-09-09 05:23:33.904 252 10957.10 161.63 55060.15 88888.00 2015-09-09 05:23:34.404 252 10956.70 161.98 55060.14 88888.00 2015-09-09 05:23:34.904 252 10956.28 162.30 55060.05 88888.00 2015-09-09 05:23:35.404 252 10955.81 162.64 55060.02 88888.00 2015-09-09 05:23:35.904 252 10955.34 163.07 55060.02 88888.00 2015-09-09 05:23:36.404 252 10954.92 163.44 55059.92 88888.00 2015-09-09 05:23:36.904 252 10954.52 163.78 55059.88 88888.00 2015-09-09 05:23:37.404 252 10954.06 164.12 55059.86 88888.00 2015-09-09 05:23:37.904 252 10953.61 164.41 55059.76 88888.00 2015-09-09 05:23:38.404 252 10953.17 164.77 55059.75 88888.00 2015-09-09 05:23:38.904 252 10952.70 165.12 55059.82 88888.00 2015-09-09 05:23:39.404 252 10952.26 165.53 55059.74 88888.00 2015-09-09 05:23:39.904 252 10951.77 165.99 55059.71 88888.00 2015-09-09 05:23:40.404 252 10951.30 166.37 55059.61 88888.00 2015-09-09 05:23:40.904 252 10950.79 166.74 55059.44 88888.00 2015-09-09 05:23:41.404 252 10950.27 167.16 55059.36 88888.00 2015-09-09 05:23:41.904 252 10949.77 167.55 55059.38 88888.00 2015-09-09 05:23:42.404 252 10949.30 167.96 55059.43 88888.00 2015-09-09 05:23:42.904 252 10948.81 168.40 55059.36 88888.00 2015-09-09 05:23:43.404 252 10948.31 168.93 55059.21 88888.00 2015-09-09 05:23:43.904 252 10947.71 169.35 55059.14 88888.00 2015-09-09 05:23:44.404 252 10947.13 169.74 55059.09 88888.00 2015-09-09 05:23:44.904 252 10946.55 170.18 55059.01 88888.00 2015-09-09 05:23:45.404 252 10946.04 170.60 55058.90 88888.00 2015-09-09 05:23:45.904 252 10945.54 170.96 55058.83 88888.00 2015-09-09 05:23:46.404 252 10944.93 171.34 55058.71 88888.00 2015-09-09 05:23:46.904 252 10944.42 171.77 55058.61 88888.00 2015-09-09 05:23:47.404 252 10943.88 172.19 55058.53 88888.00 2015-09-09 05:23:47.904 252 10943.30 172.62 55058.48 88888.00 2015-09-09 05:23:48.404 252 10942.76 173.03 55058.40 88888.00 2015-09-09 05:23:48.904 252 10942.25 173.45 55058.36 88888.00 2015-09-09 05:23:49.404 252 10941.78 173.82 55058.29 88888.00 2015-09-09 05:23:49.904 252 10941.27 174.25 55058.16 88888.00 2015-09-09 05:23:50.404 252 10940.76 174.67 55058.04 88888.00 2015-09-09 05:23:50.904 252 10940.27 175.01 55057.94 88888.00 2015-09-09 05:23:51.404 252 10939.85 175.41 55057.80 88888.00 2015-09-09 05:23:51.904 252 10939.38 175.81 55057.68 88888.00 2015-09-09 05:23:52.404 252 10938.81 176.17 55057.68 88888.00 2015-09-09 05:23:52.904 252 10938.38 176.57 55057.66 88888.00 2015-09-09 05:23:53.404 252 10938.01 177.00 55057.54 88888.00 2015-09-09 05:23:53.904 252 10937.65 177.39 55057.43 88888.00 2015-09-09 05:23:54.404 252 10937.27 177.81 55057.31 88888.00 2015-09-09 05:23:54.904 252 10936.91 178.24 55057.21 88888.00 2015-09-09 05:23:55.404 252 10936.56 178.64 55057.11 88888.00 2015-09-09 05:23:55.904 252 10936.23 179.02 55056.99 88888.00 2015-09-09 05:23:56.404 252 10935.93 179.39 55056.90 88888.00 2015-09-09 05:23:56.904 252 10935.61 179.78 55056.81 88888.00 2015-09-09 05:23:57.404 252 10935.29 180.20 55056.75 88888.00 2015-09-09 05:23:57.904 252 10934.94 180.58 55056.66 88888.00 2015-09-09 05:23:58.404 252 10934.58 180.96 55056.64 88888.00 2015-09-09 05:23:58.904 252 10934.30 181.28 55056.63 88888.00 2015-09-09 05:23:59.404 252 10933.96 181.61 55056.62 88888.00 2015-09-09 05:23:59.904 252 10933.68 181.95 55056.60 88888.00 2015-09-09 05:24:00.404 252 10933.42 182.17 55056.64 88888.00 2015-09-09 05:24:00.904 252 10933.15 182.37 55056.62 88888.00 2015-09-09 05:24:01.404 252 10932.97 182.60 55056.70 88888.00 2015-09-09 05:24:01.904 252 10932.79 182.80 55056.77 88888.00 2015-09-09 05:24:02.404 252 10932.54 183.04 55056.86 88888.00 2015-09-09 05:24:02.904 252 10932.41 183.19 55056.97 88888.00 2015-09-09 05:24:03.404 252 10932.28 183.28 55057.04 88888.00 2015-09-09 05:24:03.904 252 10932.12 183.41 55057.16 88888.00 2015-09-09 05:24:04.404 252 10931.99 183.50 55057.29 88888.00 2015-09-09 05:24:04.904 252 10931.82 183.58 55057.38 88888.00 2015-09-09 05:24:05.404 252 10931.69 183.60 55057.42 88888.00 2015-09-09 05:24:05.904 252 10931.53 183.64 55057.61 88888.00 2015-09-09 05:24:06.404 252 10931.42 183.69 55057.76 88888.00 2015-09-09 05:24:06.904 252 10931.34 183.69 55057.98 88888.00 2015-09-09 05:24:07.404 252 10931.17 183.72 55058.14 88888.00 2015-09-09 05:24:07.904 252 10931.00 183.78 55058.36 88888.00 2015-09-09 05:24:08.404 252 10930.88 183.78 55058.51 88888.00 2015-09-09 05:24:08.904 252 10930.81 183.72 55058.77 88888.00 2015-09-09 05:24:09.404 252 10930.66 183.69 55059.03 88888.00 2015-09-09 05:24:09.904 252 10930.54 183.63 55059.40 88888.00 2015-09-09 05:24:10.404 252 10930.51 183.59 55059.65 88888.00 2015-09-09 05:24:10.904 252 10930.50 183.50 55059.84 88888.00 2015-09-09 05:24:11.404 252 10930.46 183.41 55060.17 88888.00 2015-09-09 05:24:11.904 252 10930.41 183.27 55060.35 88888.00 2015-09-09 05:24:12.404 252 10930.41 183.11 55060.63 88888.00 2015-09-09 05:24:12.904 252 10930.32 182.97 55060.91 88888.00 2015-09-09 05:24:13.404 252 10930.28 182.84 55061.18 88888.00 2015-09-09 05:24:13.904 252 10930.29 182.69 55061.52 88888.00 2015-09-09 05:24:14.404 252 10930.27 182.55 55061.85 88888.00 2015-09-09 05:24:14.904 252 10930.27 182.40 55062.13 88888.00 2015-09-09 05:24:15.404 252 10930.32 182.24 55062.51 88888.00 2015-09-09 05:24:15.904 252 10930.41 182.08 55062.86 88888.00 2015-09-09 05:24:16.404 252 10930.53 181.90 55063.22 88888.00 2015-09-09 05:24:16.904 252 10930.62 181.69 55063.56 88888.00 2015-09-09 05:24:17.404 252 10930.67 181.47 55063.92 88888.00 2015-09-09 05:24:17.904 252 10930.74 181.18 55064.22 88888.00 2015-09-09 05:24:18.404 252 10930.77 181.00 55064.40 88888.00 2015-09-09 05:24:18.904 252 10930.81 180.82 55064.76 88888.00 2015-09-09 05:24:19.404 252 10930.85 180.63 55065.21 88888.00 2015-09-09 05:24:19.904 252 10930.95 180.46 55065.63 88888.00 2015-09-09 05:24:20.404 252 10931.02 180.27 55066.01 88888.00 2015-09-09 05:24:20.904 252 10931.08 180.08 55066.35 88888.00 2015-09-09 05:24:21.404 252 10931.16 179.89 55066.77 88888.00 2015-09-09 05:24:21.904 252 10931.29 179.75 55067.16 88888.00 2015-09-09 05:24:22.404 252 10931.44 179.58 55067.52 88888.00 2015-09-09 05:24:22.904 252 10931.58 179.42 55067.92 88888.00 2015-09-09 05:24:23.404 252 10931.73 179.31 55068.30 88888.00 2015-09-09 05:24:23.904 252 10931.87 179.19 55068.64 88888.00 2015-09-09 05:24:24.404 252 10932.05 179.08 55068.95 88888.00 2015-09-09 05:24:24.904 252 10932.24 178.86 55069.28 88888.00 2015-09-09 05:24:25.404 252 10932.43 178.70 55069.61 88888.00 2015-09-09 05:24:25.904 252 10932.53 178.52 55069.88 88888.00 2015-09-09 05:24:26.404 252 10932.68 178.37 55070.23 88888.00 2015-09-09 05:24:26.904 252 10932.90 178.24 55070.53 88888.00 2015-09-09 05:24:27.404 252 10933.18 178.12 55070.80 88888.00 2015-09-09 05:24:27.904 252 10933.39 177.96 55071.01 88888.00 2015-09-09 05:24:28.404 252 10933.60 177.75 55071.31 88888.00 2015-09-09 05:24:28.904 252 10933.84 177.54 55071.52 88888.00 2015-09-09 05:24:29.404 252 10934.07 177.36 55071.80 88888.00 2015-09-09 05:24:29.904 252 10934.40 177.18 55072.05 88888.00 2015-09-09 05:24:30.404 252 10934.67 177.00 55072.24 88888.00 2015-09-09 05:24:30.904 252 10934.94 176.80 55072.45 88888.00 2015-09-09 05:24:31.404 252 10935.21 176.61 55072.69 88888.00 2015-09-09 05:24:31.904 252 10935.48 176.40 55072.94 88888.00 2015-09-09 05:24:32.404 252 10935.78 176.09 55073.09 88888.00 2015-09-09 05:24:32.904 252 10936.08 175.82 55073.24 88888.00 2015-09-09 05:24:33.404 252 10936.30 175.65 55073.40 88888.00 2015-09-09 05:24:33.904 252 10936.56 175.50 55073.63 88888.00 2015-09-09 05:24:34.404 252 10936.81 175.28 55073.78 88888.00 2015-09-09 05:24:34.904 252 10937.07 175.09 55073.96 88888.00 2015-09-09 05:24:35.404 252 10937.31 174.89 55074.17 88888.00 2015-09-09 05:24:35.904 252 10937.62 174.67 55074.39 88888.00 2015-09-09 05:24:36.404 252 10937.86 174.47 55074.56 88888.00 2015-09-09 05:24:36.904 252 10938.09 174.32 55074.68 88888.00 2015-09-09 05:24:37.404 252 10938.37 174.17 55074.83 88888.00 2015-09-09 05:24:37.904 252 10938.65 173.92 55075.00 88888.00 2015-09-09 05:24:38.404 252 10938.97 173.72 55075.18 88888.00 2015-09-09 05:24:38.904 252 10939.27 173.50 55075.37 88888.00 2015-09-09 05:24:39.404 252 10939.58 173.29 55075.54 88888.00 2015-09-09 05:24:39.904 252 10939.90 173.03 55075.64 88888.00 2015-09-09 05:24:40.404 252 10940.23 172.73 55075.73 88888.00 2015-09-09 05:24:40.904 252 10940.55 172.46 55075.77 88888.00 2015-09-09 05:24:41.404 252 10940.85 172.19 55075.84 88888.00 2015-09-09 05:24:41.904 252 10941.17 171.89 55075.89 88888.00 2015-09-09 05:24:42.404 252 10941.49 171.65 55076.00 88888.00 2015-09-09 05:24:42.904 252 10941.78 171.38 55076.15 88888.00 2015-09-09 05:24:43.404 252 10942.11 171.13 55076.24 88888.00 2015-09-09 05:24:43.904 252 10942.48 170.88 55076.35 88888.00 2015-09-09 05:24:44.404 252 10942.82 170.67 55076.49 88888.00 2015-09-09 05:24:44.904 252 10943.15 170.44 55076.59 88888.00 2015-09-09 05:24:45.404 252 10943.52 170.20 55076.70 88888.00 2015-09-09 05:24:45.904 252 10943.92 170.00 55076.82 88888.00 2015-09-09 05:24:46.405 252 10944.29 169.77 55076.91 88888.00 2015-09-09 05:24:46.905 252 10944.68 169.48 55077.00 88888.00 2015-09-09 05:24:47.405 252 10945.07 169.23 55077.12 88888.00 2015-09-09 05:24:47.905 252 10945.45 168.98 55077.20 88888.00 2015-09-09 05:24:48.405 252 10945.81 168.73 55077.29 88888.00 2015-09-09 05:24:48.905 252 10946.17 168.42 55077.39 88888.00 2015-09-09 05:24:49.405 252 10946.51 168.14 55077.45 88888.00 2015-09-09 05:24:49.905 252 10946.86 167.89 55077.52 88888.00 2015-09-09 05:24:50.405 252 10947.23 167.66 55077.64 88888.00 2015-09-09 05:24:50.905 252 10947.54 167.43 55077.80 88888.00 2015-09-09 05:24:51.405 252 10947.92 167.23 55077.89 88888.00 2015-09-09 05:24:51.905 252 10948.25 166.98 55077.95 88888.00 2015-09-09 05:24:52.405 252 10948.55 166.78 55078.02 88888.00 2015-09-09 05:24:52.905 252 10948.91 166.56 55078.05 88888.00 2015-09-09 05:24:53.405 252 10949.28 166.30 55078.09 88888.00 2015-09-09 05:24:53.905 252 10949.62 166.07 55078.12 88888.00 2015-09-09 05:24:54.405 252 10949.96 165.87 55078.14 88888.00 2015-09-09 05:24:54.905 252 10950.27 165.66 55078.18 88888.00 2015-09-09 05:24:55.405 252 10950.60 165.47 55078.17 88888.00 2015-09-09 05:24:55.905 252 10950.90 165.30 55078.18 88888.00 2015-09-09 05:24:56.405 252 10951.24 165.10 55078.17 88888.00 2015-09-09 05:24:56.905 252 10951.55 164.93 55078.14 88888.00 2015-09-09 05:24:57.405 252 10951.79 164.80 55078.12 88888.00 2015-09-09 05:24:57.905 252 10952.07 164.56 55078.17 88888.00 2015-09-09 05:24:58.405 252 10952.34 164.30 55078.21 88888.00 2015-09-09 05:24:58.905 252 10952.64 164.17 55078.19 88888.00 2015-09-09 05:24:59.405 252 10952.92 164.08 55078.19 88888.00 2015-09-09 05:24:59.905 252 10953.24 163.91 55078.22 88888.00 2015-09-09 05:25:00.405 252 10953.54 163.73 55078.29 88888.00 2015-09-09 05:25:00.905 252 10953.81 163.52 55078.33 88888.00 2015-09-09 05:25:01.405 252 10954.08 163.37 55078.35 88888.00 2015-09-09 05:25:01.905 252 10954.35 163.26 55078.29 88888.00 2015-09-09 05:25:02.405 252 10954.65 163.15 55078.25 88888.00 2015-09-09 05:25:02.905 252 10954.86 162.98 55078.28 88888.00 2015-09-09 05:25:03.405 252 10955.13 162.83 55078.26 88888.00 2015-09-09 05:25:03.905 252 10955.41 162.73 55078.11 88888.00 2015-09-09 05:25:04.405 252 10955.70 162.59 55078.02 88888.00 2015-09-09 05:25:04.905 252 10955.96 162.45 55078.02 88888.00 2015-09-09 05:25:05.405 252 10956.17 162.36 55078.00 88888.00 2015-09-09 05:25:05.905 252 10956.41 162.28 55077.93 88888.00 2015-09-09 05:25:06.405 252 10956.62 162.22 55077.82 88888.00 2015-09-09 05:25:06.905 252 10956.83 162.11 55077.83 88888.00 2015-09-09 05:25:07.405 252 10957.07 162.07 55077.83 88888.00 2015-09-09 05:25:07.905 252 10957.31 161.94 55077.75 88888.00 2015-09-09 05:25:08.405 252 10957.61 161.84 55077.72 88888.00 2015-09-09 05:25:08.905 252 10957.87 161.81 55077.66 88888.00 2015-09-09 05:25:09.405 252 10958.14 161.73 55077.58 88888.00 2015-09-09 05:25:09.905 252 10958.42 161.62 55077.51 88888.00 2015-09-09 05:25:10.405 252 10958.62 161.48 55077.39 88888.00 2015-09-09 05:25:10.905 252 10958.82 161.39 55077.28 88888.00 2015-09-09 05:25:11.405 252 10959.03 161.32 55077.20 88888.00 2015-09-09 05:25:11.905 252 10959.21 161.23 55077.05 88888.00 2015-09-09 05:25:12.405 252 10959.46 161.13 55076.93 88888.00 2015-09-09 05:25:12.905 252 10959.75 161.08 55076.82 88888.00 2015-09-09 05:25:13.405 252 10959.97 161.01 55076.73 88888.00 2015-09-09 05:25:13.905 252 10960.19 160.92 55076.62 88888.00 2015-09-09 05:25:14.405 252 10960.38 160.92 55076.53 88888.00 2015-09-09 05:25:14.905 252 10960.59 160.91 55076.37 88888.00 2015-09-09 05:25:15.405 252 10960.80 160.86 55076.23 88888.00 2015-09-09 05:25:15.905 252 10960.92 160.76 55076.11 88888.00 2015-09-09 05:25:16.405 252 10961.07 160.75 55076.03 88888.00 2015-09-09 05:25:16.905 252 10961.20 160.76 55075.90 88888.00 2015-09-09 05:25:17.405 252 10961.32 160.75 55075.87 88888.00 2015-09-09 05:25:17.905 252 10961.41 160.75 55075.89 88888.00 2015-09-09 05:25:18.405 252 10961.58 160.73 55075.77 88888.00 2015-09-09 05:25:18.905 252 10961.66 160.70 55075.64 88888.00 2015-09-09 05:25:19.405 252 10961.74 160.67 55075.57 88888.00 2015-09-09 05:25:19.905 252 10961.85 160.59 55075.49 88888.00 2015-09-09 05:25:20.405 252 10961.95 160.56 55075.35 88888.00 2015-09-09 05:25:20.905 252 10962.05 160.56 55075.28 88888.00 2015-09-09 05:25:21.405 252 10962.11 160.58 55075.23 88888.00 2015-09-09 05:25:21.905 252 10962.14 160.56 55075.13 88888.00 2015-09-09 05:25:22.405 252 10962.23 160.51 55075.03 88888.00 2015-09-09 05:25:22.905 252 10962.31 160.48 55074.95 88888.00 2015-09-09 05:25:23.405 252 10962.39 160.46 55074.84 88888.00 2015-09-09 05:25:23.905 252 10962.42 160.42 55074.74 88888.00 2015-09-09 05:25:24.405 252 10962.47 160.40 55074.63 88888.00 2015-09-09 05:25:24.905 252 10962.58 160.37 55074.51 88888.00 2015-09-09 05:25:25.405 252 10962.69 160.30 55074.48 88888.00 2015-09-09 05:25:25.905 252 10962.81 160.20 55074.39 88888.00 2015-09-09 05:25:26.405 252 10962.89 160.13 55074.25 88888.00 2015-09-09 05:25:26.905 252 10962.95 160.05 55074.09 88888.00 2015-09-09 05:25:27.405 252 10963.06 159.97 55073.93 88888.00 2015-09-09 05:25:27.905 252 10963.16 159.86 55073.81 88888.00 2015-09-09 05:25:28.405 252 10963.26 159.74 55073.68 88888.00 2015-09-09 05:25:28.905 252 10963.39 159.61 55073.54 88888.00 2015-09-09 05:25:29.405 252 10963.46 159.51 55073.42 88888.00 2015-09-09 05:25:29.905 252 10963.47 159.45 55073.33 88888.00 2015-09-09 05:25:30.405 252 10963.54 159.32 55073.26 88888.00 2015-09-09 05:25:30.905 252 10963.69 159.17 55073.20 88888.00 2015-09-09 05:25:31.405 252 10963.90 159.07 55073.12 88888.00 2015-09-09 05:25:31.905 252 10964.05 158.88 55073.02 88888.00 2015-09-09 05:25:32.405 252 10964.11 158.82 55072.90 88888.00 2015-09-09 05:25:32.905 252 10964.16 158.72 55072.80 88888.00 2015-09-09 05:25:33.405 252 10964.26 158.58 55072.65 88888.00 2015-09-09 05:25:33.905 252 10964.37 158.41 55072.51 88888.00 2015-09-09 05:25:34.405 252 10964.46 158.24 55072.42 88888.00 2015-09-09 05:25:34.905 252 10964.52 158.14 55072.30 88888.00 2015-09-09 05:25:35.405 252 10964.59 158.01 55072.22 88888.00 2015-09-09 05:25:35.905 252 10964.73 157.84 55072.14 88888.00 2015-09-09 05:25:36.405 252 10964.83 157.69 55072.05 88888.00 2015-09-09 05:25:36.905 252 10964.95 157.61 55071.90 88888.00 2015-09-09 05:25:37.405 252 10965.08 157.45 55071.81 88888.00 2015-09-09 05:25:37.905 252 10965.14 157.34 55071.76 88888.00 2015-09-09 05:25:38.405 252 10965.20 157.24 55071.59 88888.00 2015-09-09 05:25:38.905 252 10965.31 157.12 55071.47 88888.00 2015-09-09 05:25:39.405 252 10965.29 157.07 55071.37 88888.00 2015-09-09 05:25:39.905 252 10965.33 157.01 55071.26 88888.00 2015-09-09 05:25:40.405 252 10965.41 156.91 55071.21 88888.00 2015-09-09 05:25:40.905 252 10965.46 156.85 55071.12 88888.00 2015-09-09 05:25:41.405 252 10965.48 156.84 55071.06 88888.00 2015-09-09 05:25:41.905 252 10965.47 156.75 55070.96 88888.00 2015-09-09 05:25:42.405 252 10965.56 156.64 55070.91 88888.00 2015-09-09 05:25:42.905 252 10965.59 156.56 55070.83 88888.00 2015-09-09 05:25:43.405 252 10965.58 156.53 55070.70 88888.00 2015-09-09 05:25:43.905 252 10965.64 156.53 55070.63 88888.00 2015-09-09 05:25:44.405 252 10965.69 156.49 55070.52 88888.00 2015-09-09 05:25:44.905 252 10965.69 156.45 55070.49 88888.00 2015-09-09 05:25:45.405 252 10965.71 156.45 55070.38 88888.00 2015-09-09 05:25:45.905 252 10965.72 156.40 55070.28 88888.00 2015-09-09 05:25:46.405 252 10965.68 156.36 55070.20 88888.00 2015-09-09 05:25:46.905 252 10965.63 156.33 55070.20 88888.00 2015-09-09 05:25:47.405 252 10965.62 156.33 55070.07 88888.00 2015-09-09 05:25:47.905 252 10965.62 156.39 55069.96 88888.00 2015-09-09 05:25:48.405 252 10965.66 156.42 55069.89 88888.00 2015-09-09 05:25:48.905 252 10965.71 156.42 55069.92 88888.00 2015-09-09 05:25:49.405 252 10965.77 156.41 55069.88 88888.00 2015-09-09 05:25:49.905 252 10965.78 156.44 55069.80 88888.00 2015-09-09 05:25:50.405 252 10965.80 156.48 55069.71 88888.00 2015-09-09 05:25:50.905 252 10965.87 156.50 55069.66 88888.00 2015-09-09 05:25:51.405 252 10965.93 156.50 55069.61 88888.00 2015-09-09 05:25:51.905 252 10965.94 156.51 55069.52 88888.00 2015-09-09 05:25:52.405 252 10965.92 156.52 55069.47 88888.00 2015-09-09 05:25:52.905 252 10965.94 156.49 55069.41 88888.00 2015-09-09 05:25:53.405 252 10965.93 156.51 55069.36 88888.00 2015-09-09 05:25:53.905 252 10965.89 156.57 55069.33 88888.00 2015-09-09 05:25:54.405 252 10965.84 156.58 55069.28 88888.00 2015-09-09 05:25:54.905 252 10965.85 156.62 55069.26 88888.00 2015-09-09 05:25:55.405 252 10965.87 156.65 55069.23 88888.00 2015-09-09 05:25:55.905 252 10965.82 156.67 55069.18 88888.00 2015-09-09 05:25:56.405 252 10965.82 156.67 55069.16 88888.00 2015-09-09 05:25:56.905 252 10965.82 156.72 55069.09 88888.00 2015-09-09 05:25:57.405 252 10965.78 156.77 55069.12 88888.00 2015-09-09 05:25:57.905 252 10965.82 156.81 55069.12 88888.00 2015-09-09 05:25:58.405 252 10965.85 156.87 55069.10 88888.00 2015-09-09 05:25:58.905 252 10965.83 156.89 55069.14 88888.00 2015-09-09 05:25:59.405 252 10965.89 156.87 55069.15 88888.00 2015-09-09 05:25:59.905 252 10965.93 156.91 55069.13 88888.00 2015-09-09 05:26:00.405 252 10966.01 156.95 55069.15 88888.00 2015-09-09 05:26:00.905 252 10966.06 157.03 55069.18 88888.00 2015-09-09 05:26:01.405 252 10966.11 157.06 55069.22 88888.00 2015-09-09 05:26:01.905 252 10966.13 157.02 55069.22 88888.00 2015-09-09 05:26:02.405 252 10966.18 157.06 55069.17 88888.00 2015-09-09 05:26:02.905 252 10966.20 157.10 55069.24 88888.00 2015-09-09 05:26:03.405 252 10966.21 157.10 55069.22 88888.00 2015-09-09 05:26:03.905 252 10966.29 157.13 55069.26 88888.00 2015-09-09 05:26:04.405 252 10966.30 157.17 55069.32 88888.00 2015-09-09 05:26:04.905 252 10966.32 157.19 55069.41 88888.00 2015-09-09 05:26:05.405 252 10966.32 157.26 55069.52 88888.00 2015-09-09 05:26:05.905 252 10966.31 157.30 55069.56 88888.00 2015-09-09 05:26:06.405 252 10966.29 157.34 55069.48 88888.00 2015-09-09 05:26:06.905 252 10966.31 157.41 55069.49 88888.00 2015-09-09 05:26:07.405 252 10966.36 157.45 55069.57 88888.00 2015-09-09 05:26:07.905 252 10966.36 157.49 55069.69 88888.00 2015-09-09 05:26:08.405 252 10966.34 157.58 55069.71 88888.00 2015-09-09 05:26:08.905 252 10966.32 157.58 55069.77 88888.00 2015-09-09 05:26:09.405 252 10966.32 157.63 55069.78 88888.00 2015-09-09 05:26:09.905 252 10966.36 157.74 55069.78 88888.00 2015-09-09 05:26:10.405 252 10966.41 157.85 55069.74 88888.00 2015-09-09 05:26:10.905 252 10966.39 157.89 55069.71 88888.00 2015-09-09 05:26:11.405 252 10966.30 157.88 55069.76 88888.00 2015-09-09 05:26:11.905 252 10966.26 157.97 55069.79 88888.00 2015-09-09 05:26:12.405 252 10966.27 158.08 55069.79 88888.00 2015-09-09 05:26:12.905 252 10966.29 158.14 55069.69 88888.00 2015-09-09 05:26:13.405 252 10966.26 158.22 55069.73 88888.00 2015-09-09 05:26:13.905 252 10966.26 158.28 55069.71 88888.00 2015-09-09 05:26:14.405 252 10966.26 158.35 55069.74 88888.00 2015-09-09 05:26:14.905 252 10966.27 158.39 55069.68 88888.00 2015-09-09 05:26:15.405 252 10966.19 158.43 55069.66 88888.00 2015-09-09 05:26:15.905 252 10966.15 158.47 55069.61 88888.00 2015-09-09 05:26:16.405 252 10966.16 158.52 55069.57 88888.00 2015-09-09 05:26:16.905 252 10966.16 158.58 55069.56 88888.00 2015-09-09 05:26:17.405 252 10966.14 158.65 55069.51 88888.00 2015-09-09 05:26:17.905 252 10966.09 158.65 55069.50 88888.00 2015-09-09 05:26:18.405 252 10966.03 158.75 55069.44 88888.00 2015-09-09 05:26:18.905 252 10965.94 158.79 55069.33 88888.00 2015-09-09 05:26:19.405 252 10965.92 158.84 55069.26 88888.00 2015-09-09 05:26:19.905 252 10965.88 158.93 55069.26 88888.00 2015-09-09 05:26:20.405 252 10965.85 158.96 55069.24 88888.00 2015-09-09 05:26:20.905 252 10965.87 159.00 55069.23 88888.00 2015-09-09 05:26:21.405 252 10965.83 159.07 55069.17 88888.00 2015-09-09 05:26:21.905 252 10965.82 159.11 55069.12 88888.00 2015-09-09 05:26:22.405 252 10965.84 159.10 55069.08 88888.00 2015-09-09 05:26:22.905 252 10965.79 159.15 55069.03 88888.00 2015-09-09 05:26:23.405 252 10965.77 159.15 55068.95 88888.00 2015-09-09 05:26:23.905 252 10965.74 159.23 55068.91 88888.00 2015-09-09 05:26:24.405 252 10965.77 159.35 55068.84 88888.00 2015-09-09 05:26:24.905 252 10965.78 159.38 55068.71 88888.00 2015-09-09 05:26:25.405 252 10965.74 159.43 55068.54 88888.00 2015-09-09 05:26:25.905 252 10965.69 159.51 55068.49 88888.00 2015-09-09 05:26:26.405 252 10965.59 159.57 55068.42 88888.00 2015-09-09 05:26:26.905 252 10965.57 159.62 55068.28 88888.00 2015-09-09 05:26:27.405 252 10965.53 159.64 55068.16 88888.00 2015-09-09 05:26:27.905 252 10965.52 159.69 55068.04 88888.00 2015-09-09 05:26:28.405 252 10965.51 159.80 55067.92 88888.00 2015-09-09 05:26:28.905 252 10965.45 159.91 55067.78 88888.00 2015-09-09 05:26:29.405 252 10965.38 160.00 55067.64 88888.00 2015-09-09 05:26:29.905 252 10965.32 160.03 55067.51 88888.00 2015-09-09 05:26:30.405 252 10965.21 160.08 55067.41 88888.00 2015-09-09 05:26:30.905 252 10965.17 160.21 55067.29 88888.00 2015-09-09 05:26:31.405 252 10965.11 160.29 55067.12 88888.00 2015-09-09 05:26:31.905 252 10964.94 160.42 55066.90 88888.00 2015-09-09 05:26:32.405 252 10964.82 160.55 55066.71 88888.00 2015-09-09 05:26:32.905 252 10964.67 160.64 55066.56 88888.00 2015-09-09 05:26:33.405 252 10964.53 160.80 55066.38 88888.00 2015-09-09 05:26:33.905 252 10964.43 160.93 55066.24 88888.00 2015-09-09 05:26:34.405 252 10964.30 161.09 55066.10 88888.00 2015-09-09 05:26:34.905 252 10964.12 161.26 55065.90 88888.00 2015-09-09 05:26:35.405 252 10963.94 161.43 55065.68 88888.00 2015-09-09 05:26:35.905 252 10963.75 161.62 55065.53 88888.00 2015-09-09 05:26:36.405 252 10963.71 161.73 55065.37 88888.00 2015-09-09 05:26:36.905 252 10963.55 161.89 55065.15 88888.00 2015-09-09 05:26:37.405 252 10963.41 162.05 55065.03 88888.00 2015-09-09 05:26:37.905 252 10963.27 162.17 55064.78 88888.00 2015-09-09 05:26:38.405 252 10963.16 162.34 55064.66 88888.00 2015-09-09 05:26:38.905 252 10963.02 162.53 55064.38 88888.00 2015-09-09 05:26:39.405 252 10962.90 162.70 55064.18 88888.00 2015-09-09 05:26:39.905 252 10962.78 162.85 55063.95 88888.00 2015-09-09 05:26:40.405 252 10962.70 163.04 55063.75 88888.00 2015-09-09 05:26:40.905 252 10962.61 163.23 55063.51 88888.00 2015-09-09 05:26:41.405 252 10962.58 163.32 55063.30 88888.00 2015-09-09 05:26:41.905 252 10962.44 163.48 55063.07 88888.00 2015-09-09 05:26:42.405 252 10962.28 163.68 55062.78 88888.00 2015-09-09 05:26:42.905 252 10962.12 163.87 55062.59 88888.00 2015-09-09 05:26:43.405 252 10962.03 164.03 55062.43 88888.00 2015-09-09 05:26:43.905 252 10961.93 164.26 55062.28 88888.00 2015-09-09 05:26:44.405 252 10961.86 164.46 55062.12 88888.00 2015-09-09 05:26:44.905 252 10961.77 164.64 55061.90 88888.00 2015-09-09 05:26:45.405 252 10961.67 164.80 55061.76 88888.00 2015-09-09 05:26:45.905 252 10961.58 164.94 55061.69 88888.00 2015-09-09 05:26:46.405 252 10961.55 165.05 55061.64 88888.00 2015-09-09 05:26:46.905 252 10961.58 165.20 55061.60 88888.00 2015-09-09 05:26:47.405 252 10961.60 165.29 55061.56 88888.00 2015-09-09 05:26:47.905 252 10961.63 165.40 55061.51 88888.00 2015-09-09 05:26:48.405 252 10961.67 165.61 55061.47 88888.00 2015-09-09 05:26:48.905 252 10961.71 165.76 55061.45 88888.00 2015-09-09 05:26:49.405 252 10961.80 165.89 55061.43 88888.00 2015-09-09 05:26:49.905 252 10961.86 166.05 55061.40 88888.00 2015-09-09 05:26:50.405 252 10961.90 166.20 55061.36 88888.00 2015-09-09 05:26:50.905 252 10961.88 166.35 55061.38 88888.00 2015-09-09 05:26:51.405 252 10961.92 166.47 55061.41 88888.00 2015-09-09 05:26:51.905 252 10961.97 166.56 55061.38 88888.00 2015-09-09 05:26:52.405 252 10962.00 166.65 55061.32 88888.00 2015-09-09 05:26:52.905 252 10961.97 166.82 55061.40 88888.00 2015-09-09 05:26:53.405 252 10962.02 166.94 55061.50 88888.00 2015-09-09 05:26:53.905 252 10962.07 167.04 55061.54 88888.00 2015-09-09 05:26:54.405 252 10962.08 167.12 55061.55 88888.00 2015-09-09 05:26:54.905 252 10962.10 167.29 55061.51 88888.00 2015-09-09 05:26:55.405 252 10962.17 167.45 55061.52 88888.00 2015-09-09 05:26:55.905 252 10962.18 167.55 55061.43 88888.00 2015-09-09 05:26:56.405 252 10962.21 167.70 55061.41 88888.00 2015-09-09 05:26:56.905 252 10962.26 167.80 55061.46 88888.00 2015-09-09 05:26:57.405 252 10962.29 167.91 55061.47 88888.00 2015-09-09 05:26:57.905 252 10962.34 168.05 55061.54 88888.00 2015-09-09 05:26:58.405 252 10962.44 168.18 55061.63 88888.00 2015-09-09 05:26:58.905 252 10962.49 168.32 55061.64 88888.00 2015-09-09 05:26:59.405 252 10962.52 168.43 55061.64 88888.00 2015-09-09 05:26:59.905 252 10962.52 168.53 55061.70 88888.00 2015-09-09 05:27:00.405 252 10962.55 168.63 55061.80 88888.00 2015-09-09 05:27:00.905 252 10962.54 168.72 55061.87 88888.00 2015-09-09 05:27:01.405 252 10962.54 168.75 55061.98 88888.00 2015-09-09 05:27:01.905 252 10962.61 168.84 55062.05 88888.00 2015-09-09 05:27:02.405 252 10962.64 168.90 55062.13 88888.00 2015-09-09 05:27:02.905 252 10962.64 168.94 55062.19 88888.00 2015-09-09 05:27:03.405 252 10962.64 169.00 55062.26 88888.00 2015-09-09 05:27:03.905 252 10962.58 169.02 55062.34 88888.00 2015-09-09 05:27:04.405 252 10962.50 169.10 55062.49 88888.00 2015-09-09 05:27:04.905 252 10962.48 169.19 55062.69 88888.00 2015-09-09 05:27:05.405 252 10962.43 169.25 55062.86 88888.00 2015-09-09 05:27:05.905 252 10962.37 169.35 55063.08 88888.00 2015-09-09 05:27:06.405 252 10962.34 169.39 55063.30 88888.00 2015-09-09 05:27:06.905 252 10962.33 169.42 55063.54 88888.00 2015-09-09 05:27:07.405 252 10962.24 169.42 55063.66 88888.00 2015-09-09 05:27:07.905 252 10962.23 169.50 55063.74 88888.00 2015-09-09 05:27:08.405 252 10962.21 169.52 55063.92 88888.00 2015-09-09 05:27:08.905 252 10962.21 169.50 55064.15 88888.00 2015-09-09 05:27:09.405 252 10962.16 169.57 55064.41 88888.00 2015-09-09 05:27:09.905 252 10962.06 169.61 55064.63 88888.00 2015-09-09 05:27:10.405 252 10962.08 169.69 55064.74 88888.00 2015-09-09 05:27:10.905 252 10962.13 169.78 55064.89 88888.00 2015-09-09 05:27:11.405 252 10962.05 169.85 55065.07 88888.00 2015-09-09 05:27:11.905 252 10962.03 169.92 55065.31 88888.00 2015-09-09 05:27:12.405 252 10961.90 169.88 55065.55 88888.00 2015-09-09 05:27:12.905 252 10961.77 169.91 55065.75 88888.00 2015-09-09 05:27:13.405 252 10961.69 169.96 55066.02 88888.00 2015-09-09 05:27:13.905 252 10961.60 169.98 55066.33 88888.00 2015-09-09 05:27:14.405 252 10961.48 170.05 55066.47 88888.00 2015-09-09 05:27:14.905 252 10961.43 170.13 55066.72 88888.00 2015-09-09 05:27:15.405 252 10961.38 170.17 55067.05 88888.00 2015-09-09 05:27:15.905 252 10961.25 170.19 55067.30 88888.00 2015-09-09 05:27:16.405 252 10961.14 170.24 55067.63 88888.00 2015-09-09 05:27:16.905 252 10961.02 170.28 55067.90 88888.00 2015-09-09 05:27:17.405 252 10960.90 170.30 55068.18 88888.00 2015-09-09 05:27:17.905 252 10960.86 170.32 55068.46 88888.00 2015-09-09 05:27:18.405 252 10960.75 170.32 55068.72 88888.00 2015-09-09 05:27:18.905 252 10960.64 170.33 55068.93 88888.00 2015-09-09 05:27:19.405 252 10960.49 170.28 55069.26 88888.00 2015-09-09 05:27:19.905 252 10960.27 170.33 55069.58 88888.00 2015-09-09 05:27:20.405 252 10960.14 170.32 55069.86 88888.00 2015-09-09 05:27:20.905 252 10959.97 170.29 55070.19 88888.00 2015-09-09 05:27:21.405 252 10959.87 170.33 55070.42 88888.00 2015-09-09 05:27:21.905 252 10959.72 170.28 55070.75 88888.00 2015-09-09 05:27:22.405 252 10959.54 170.26 55071.21 88888.00 2015-09-09 05:27:22.905 252 10959.37 170.21 55071.66 88888.00 2015-09-09 05:27:23.405 252 10959.25 170.22 55072.02 88888.00 2015-09-09 05:27:23.905 252 10959.09 170.28 55072.46 88888.00 2015-09-09 05:27:24.405 252 10959.00 170.24 55072.83 88888.00 2015-09-09 05:27:24.905 252 10958.87 170.19 55073.14 88888.00 2015-09-09 05:27:25.405 252 10958.71 170.17 55073.46 88888.00 2015-09-09 05:27:25.905 252 10958.57 170.11 55073.65 88888.00 2015-09-09 05:27:26.405 252 10958.51 170.04 55073.98 88888.00 2015-09-09 05:27:26.905 252 10958.42 170.00 55074.33 88888.00 2015-09-09 05:27:27.405 252 10958.30 169.93 55074.65 88888.00 2015-09-09 05:27:27.905 252 10958.22 169.85 55075.00 88888.00 2015-09-09 05:27:28.405 252 10958.11 169.79 55075.38 88888.00 2015-09-09 05:27:28.905 252 10958.01 169.74 55075.70 88888.00 2015-09-09 05:27:29.405 252 10957.85 169.67 55076.01 88888.00 2015-09-09 05:27:29.905 252 10957.74 169.63 55076.35 88888.00 2015-09-09 05:27:30.405 252 10957.66 169.59 55076.71 88888.00 2015-09-09 05:27:30.905 252 10957.57 169.54 55076.97 88888.00 2015-09-09 05:27:31.405 252 10957.48 169.48 55077.26 88888.00 2015-09-09 05:27:31.905 252 10957.42 169.51 55077.49 88888.00 2015-09-09 05:27:32.405 252 10957.33 169.46 55077.76 88888.00 2015-09-09 05:27:32.905 252 10957.28 169.42 55078.01 88888.00 2015-09-09 05:27:33.405 252 10957.20 169.37 55078.27 88888.00 2015-09-09 05:27:33.905 252 10957.17 169.29 55078.55 88888.00 2015-09-09 05:27:34.405 252 10957.09 169.27 55078.80 88888.00 2015-09-09 05:27:34.905 252 10956.95 169.27 55079.03 88888.00 2015-09-09 05:27:35.405 252 10956.83 169.22 55079.24 88888.00 2015-09-09 05:27:35.905 252 10956.74 169.19 55079.50 88888.00 2015-09-09 05:27:36.405 252 10956.59 169.15 55079.73 88888.00 2015-09-09 05:27:36.905 252 10956.52 169.10 55079.91 88888.00 2015-09-09 05:27:37.405 252 10956.49 169.01 55080.11 88888.00 2015-09-09 05:27:37.905 252 10956.44 168.92 55080.39 88888.00 2015-09-09 05:27:38.405 252 10956.35 168.83 55080.53 88888.00 2015-09-09 05:27:38.905 252 10956.30 168.69 55080.73 88888.00 2015-09-09 05:27:39.405 252 10956.16 168.58 55080.90 88888.00 2015-09-09 05:27:39.905 252 10956.07 168.52 55081.12 88888.00 2015-09-09 05:27:40.405 252 10955.99 168.43 55081.54 88888.00 2015-09-09 05:27:40.905 252 10955.80 168.44 55081.88 88888.00 2015-09-09 05:27:41.405 252 10955.58 168.39 55082.03 88888.00 2015-09-09 05:27:41.905 252 10955.41 168.30 55082.12 88888.00 2015-09-09 05:27:42.405 252 10955.26 168.27 55082.28 88888.00 2015-09-09 05:27:42.905 252 10955.13 168.25 55082.57 88888.00 2015-09-09 05:27:43.405 252 10954.97 168.22 55083.03 88888.00 2015-09-09 05:27:43.905 252 10954.82 168.18 55083.31 88888.00 2015-09-09 05:27:44.405 252 10954.64 168.10 55083.44 88888.00 2015-09-09 05:27:44.905 252 10954.44 168.11 55083.64 88888.00 2015-09-09 05:27:45.405 252 10954.26 168.07 55084.15 88888.00 2015-09-09 05:27:45.905 252 10954.02 168.04 55084.41 88888.00 2015-09-09 05:27:46.405 252 10953.90 168.01 55084.71 88888.00 2015-09-09 05:27:46.905 252 10953.69 167.97 55085.02 88888.00 2015-09-09 05:27:47.405 252 10953.50 167.84 55085.32 88888.00 2015-09-09 05:27:47.905 252 10953.30 167.77 55085.58 88888.00 2015-09-09 05:27:48.405 252 10953.18 167.74 55085.90 88888.00 2015-09-09 05:27:48.905 252 10953.01 167.66 55086.16 88888.00 2015-09-09 05:27:49.405 252 10952.86 167.55 55086.40 88888.00 2015-09-09 05:27:49.905 252 10952.73 167.49 55086.59 88888.00 2015-09-09 05:27:50.405 252 10952.64 167.38 55086.85 88888.00 2015-09-09 05:27:50.905 252 10952.47 167.28 55087.12 88888.00 2015-09-09 05:27:51.405 252 10952.28 167.23 55087.29 88888.00 2015-09-09 05:27:51.905 252 10952.12 167.16 55087.51 88888.00 2015-09-09 05:27:52.405 252 10951.96 167.06 55087.65 88888.00 2015-09-09 05:27:52.905 252 10951.72 167.04 55087.94 88888.00 2015-09-09 05:27:53.405 252 10951.53 167.00 55088.17 88888.00 2015-09-09 05:27:53.905 252 10951.39 166.90 55088.37 88888.00 2015-09-09 05:27:54.405 252 10951.23 166.81 55088.52 88888.00 2015-09-09 05:27:54.905 252 10951.09 166.73 55088.68 88888.00 2015-09-09 05:27:55.405 252 10950.97 166.58 55088.73 88888.00 2015-09-09 05:27:55.905 252 10950.82 166.49 55088.90 88888.00 2015-09-09 05:27:56.405 252 10950.69 166.39 55089.06 88888.00 2015-09-09 05:27:56.905 252 10950.56 166.30 55089.19 88888.00 2015-09-09 05:27:57.405 252 10950.47 166.20 55089.25 88888.00 2015-09-09 05:27:57.905 252 10950.36 166.05 55089.32 88888.00 2015-09-09 05:27:58.405 252 10950.20 165.90 55089.41 88888.00 2015-09-09 05:27:58.905 252 10950.05 165.82 55089.51 88888.00 2015-09-09 05:27:59.405 252 10949.94 165.73 55089.56 88888.00 2015-09-09 05:27:59.905 252 10949.82 165.55 55089.65 88888.00 2015-09-09 05:28:00.405 252 10949.66 165.43 55089.77 88888.00 2015-09-09 05:28:00.905 252 10949.52 165.35 55089.88 88888.00 2015-09-09 05:28:01.405 252 10949.38 165.23 55089.87 88888.00 2015-09-09 05:28:01.905 252 10949.23 165.07 55089.97 88888.00 2015-09-09 05:28:02.405 252 10949.12 164.97 55090.02 88888.00 2015-09-09 05:28:02.905 252 10949.04 164.90 55090.12 88888.00 2015-09-09 05:28:03.405 252 10948.99 164.76 55090.19 88888.00 2015-09-09 05:28:03.905 252 10948.90 164.61 55090.21 88888.00 2015-09-09 05:28:04.405 252 10948.84 164.43 55090.20 88888.00 2015-09-09 05:28:04.905 252 10948.68 164.35 55090.27 88888.00 2015-09-09 05:28:05.405 252 10948.54 164.22 55090.38 88888.00 2015-09-09 05:28:05.905 252 10948.42 164.10 55090.41 88888.00 2015-09-09 05:28:06.405 252 10948.34 164.02 55090.48 88888.00 2015-09-09 05:28:06.905 252 10948.25 163.92 55090.50 88888.00 2015-09-09 05:28:07.405 252 10948.13 163.79 55090.48 88888.00 2015-09-09 05:28:07.905 252 10947.99 163.68 55090.49 88888.00 2015-09-09 05:28:08.405 252 10947.81 163.58 55090.53 88888.00 2015-09-09 05:28:08.905 252 10947.68 163.41 55090.53 88888.00 2015-09-09 05:28:09.405 252 10947.62 163.27 55090.50 88888.00 2015-09-09 05:28:09.905 252 10947.53 163.17 55090.58 88888.00 2015-09-09 05:28:10.405 252 10947.49 163.06 55090.62 88888.00 2015-09-09 05:28:10.905 252 10947.45 162.95 55090.65 88888.00 2015-09-09 05:28:11.406 252 10947.42 162.84 55090.66 88888.00 2015-09-09 05:28:11.906 252 10947.27 162.73 55090.53 88888.00 2015-09-09 05:28:12.406 252 10947.19 162.60 55090.47 88888.00 2015-09-09 05:28:12.906 252 10947.08 162.52 55090.44 88888.00 2015-09-09 05:28:13.406 252 10946.91 162.42 55090.39 88888.00 2015-09-09 05:28:13.906 252 10946.79 162.31 55090.40 88888.00 2015-09-09 05:28:14.406 252 10946.66 162.17 55090.39 88888.00 2015-09-09 05:28:14.906 252 10946.59 162.00 55090.41 88888.00 2015-09-09 05:28:15.406 252 10946.49 161.84 55090.38 88888.00 2015-09-09 05:28:15.906 252 10946.34 161.63 55090.38 88888.00 2015-09-09 05:28:16.406 252 10946.27 161.49 55090.36 88888.00 2015-09-09 05:28:16.906 252 10946.19 161.34 55090.29 88888.00 2015-09-09 05:28:17.406 252 10946.13 161.15 55090.20 88888.00 2015-09-09 05:28:17.906 252 10946.11 160.98 55090.09 88888.00 2015-09-09 05:28:18.406 252 10946.07 160.81 55089.89 88888.00 2015-09-09 05:28:18.906 252 10946.04 160.61 55089.75 88888.00 2015-09-09 05:28:19.406 252 10946.00 160.49 55089.62 88888.00 2015-09-09 05:28:19.906 252 10945.96 160.27 55089.44 88888.00 2015-09-09 05:28:20.406 252 10945.92 160.05 55089.28 88888.00 2015-09-09 05:28:20.906 252 10945.92 159.91 55089.21 88888.00 2015-09-09 05:28:21.406 252 10945.92 159.80 55089.06 88888.00 2015-09-09 05:28:21.906 252 10945.85 159.69 55088.82 88888.00 2015-09-09 05:28:22.406 252 10945.81 159.52 55088.57 88888.00 2015-09-09 05:28:22.906 252 10945.74 159.45 55088.45 88888.00 2015-09-09 05:28:23.406 252 10945.71 159.40 55088.34 88888.00 2015-09-09 05:28:23.906 252 10945.74 159.27 55088.17 88888.00 2015-09-09 05:28:24.406 252 10945.69 159.19 55088.03 88888.00 2015-09-09 05:28:24.906 252 10945.66 159.11 55087.82 88888.00 2015-09-09 05:28:25.406 252 10945.66 159.01 55087.69 88888.00 2015-09-09 05:28:25.906 252 10945.57 158.98 55087.54 88888.00 2015-09-09 05:28:26.406 252 10945.57 158.94 55087.37 88888.00 2015-09-09 05:28:26.906 252 10945.59 158.87 55087.23 88888.00 2015-09-09 05:28:27.406 252 10945.61 158.87 55087.07 88888.00 2015-09-09 05:28:27.906 252 10945.61 158.82 55086.88 88888.00 2015-09-09 05:28:28.406 252 10945.61 158.79 55086.72 88888.00 2015-09-09 05:28:28.906 252 10945.59 158.71 55086.55 88888.00 2015-09-09 05:28:29.406 252 10945.61 158.63 55086.37 88888.00 2015-09-09 05:28:29.906 252 10945.66 158.51 55086.19 88888.00 2015-09-09 05:28:30.406 252 10945.64 158.44 55086.01 88888.00 2015-09-09 05:28:30.906 252 10945.65 158.42 55085.88 88888.00 2015-09-09 05:28:31.406 252 10945.67 158.36 55085.71 88888.00 2015-09-09 05:28:31.906 252 10945.72 158.33 55085.56 88888.00 2015-09-09 05:28:32.406 252 10945.76 158.28 55085.37 88888.00 2015-09-09 05:28:32.906 252 10945.81 158.20 55085.15 88888.00 2015-09-09 05:28:33.406 252 10945.85 158.12 55084.97 88888.00 2015-09-09 05:28:33.906 252 10945.81 158.03 55084.75 88888.00 2015-09-09 05:28:34.406 252 10945.83 157.99 55084.56 88888.00 2015-09-09 05:28:34.906 252 10945.80 157.91 55084.42 88888.00 2015-09-09 05:28:35.406 252 10945.83 157.84 55084.26 88888.00 2015-09-09 05:28:35.906 252 10945.83 157.76 55084.15 88888.00 2015-09-09 05:28:36.406 252 10945.88 157.72 55084.00 88888.00 2015-09-09 05:28:36.906 252 10945.93 157.66 55083.73 88888.00 2015-09-09 05:28:37.406 252 10945.97 157.60 55083.75 88888.00 2015-09-09 05:28:37.906 252 10946.03 157.59 55083.51 88888.00 2015-09-09 05:28:38.406 252 10946.03 157.54 55083.13 88888.00 2015-09-09 05:28:38.906 252 10946.02 157.49 55083.03 88888.00 2015-09-09 05:28:39.406 252 10946.08 157.48 55083.11 88888.00 2015-09-09 05:28:39.906 252 10946.13 157.42 55083.01 88888.00 2015-09-09 05:28:40.406 252 10946.24 157.37 55082.68 88888.00 2015-09-09 05:28:40.906 252 10946.24 157.37 55082.42 88888.00 2015-09-09 05:28:41.406 252 10946.34 157.36 55082.26 88888.00 2015-09-09 05:28:41.906 252 10946.35 157.28 55082.17 88888.00 2015-09-09 05:28:42.406 252 10946.44 157.21 55081.99 88888.00 2015-09-09 05:28:42.906 252 10946.42 157.20 55081.84 88888.00 2015-09-09 05:28:43.406 252 10946.47 157.19 55081.51 88888.00 2015-09-09 05:28:43.906 252 10946.59 157.20 55081.27 88888.00 2015-09-09 05:28:44.406 252 10946.68 157.13 55081.26 88888.00 2015-09-09 05:28:44.906 252 10946.74 157.11 55081.03 88888.00 2015-09-09 05:28:45.406 252 10946.79 157.09 55080.73 88888.00 2015-09-09 05:28:45.906 252 10946.77 157.09 55080.57 88888.00 2015-09-09 05:28:46.406 252 10946.85 157.04 55080.24 88888.00 2015-09-09 05:28:46.906 252 10946.92 157.00 55080.05 88888.00 2015-09-09 05:28:47.406 252 10946.95 156.99 55079.82 88888.00 2015-09-09 05:28:47.906 252 10947.07 156.95 55079.36 88888.00 2015-09-09 05:28:48.406 252 10947.15 156.91 55079.09 88888.00 2015-09-09 05:28:48.906 252 10947.23 156.92 55079.05 88888.00 2015-09-09 05:28:49.406 252 10947.29 156.90 55078.98 88888.00 2015-09-09 05:28:49.906 252 10947.45 156.86 55078.96 88888.00 2015-09-09 05:28:50.406 252 10947.54 156.87 55078.89 88888.00 2015-09-09 05:28:50.906 252 10947.60 156.83 55078.77 88888.00 2015-09-09 05:28:51.406 252 10947.59 156.85 55078.59 88888.00 2015-09-09 05:28:51.906 252 10947.62 156.82 55078.42 88888.00 2015-09-09 05:28:52.406 252 10947.57 156.78 55078.28 88888.00 2015-09-09 05:28:52.906 252 10947.59 156.79 55078.17 88888.00 2015-09-09 05:28:53.406 252 10947.63 156.82 55078.05 88888.00 2015-09-09 05:28:53.906 252 10947.74 156.82 55077.94 88888.00 2015-09-09 05:28:54.406 252 10947.84 156.82 55077.75 88888.00 2015-09-09 05:28:54.906 252 10947.89 156.86 55077.63 88888.00 2015-09-09 05:28:55.406 252 10947.95 156.91 55077.54 88888.00 2015-09-09 05:28:55.906 252 10947.96 156.94 55077.39 88888.00 2015-09-09 05:28:56.406 252 10948.08 156.95 55077.21 88888.00 2015-09-09 05:28:56.906 252 10948.18 156.95 55077.03 88888.00 2015-09-09 05:28:57.406 252 10948.31 156.96 55076.88 88888.00 2015-09-09 05:28:57.906 252 10948.41 156.99 55076.76 88888.00 2015-09-09 05:28:58.406 252 10948.43 157.04 55076.66 88888.00 2015-09-09 05:28:58.906 252 10948.52 157.02 55076.55 88888.00 2015-09-09 05:28:59.406 252 10948.59 157.04 55076.43 88888.00 2015-09-09 05:28:59.906 252 10948.67 157.10 55076.27 88888.00 2015-09-09 05:29:00.406 252 10948.74 157.12 55076.19 88888.00 2015-09-09 05:29:00.906 252 10948.74 157.17 55076.10 88888.00 2015-09-09 05:29:01.406 252 10948.79 157.23 55075.99 88888.00 2015-09-09 05:29:01.906 252 10948.84 157.27 55075.91 88888.00 2015-09-09 05:29:02.406 252 10948.89 157.33 55075.81 88888.00 2015-09-09 05:29:02.906 252 10948.99 157.34 55075.75 88888.00 2015-09-09 05:29:03.406 252 10949.07 157.34 55075.67 88888.00 2015-09-09 05:29:03.906 252 10949.14 157.35 55075.54 88888.00 2015-09-09 05:29:04.406 252 10949.26 157.37 55075.28 88888.00 2015-09-09 05:29:04.906 252 10949.36 157.36 55075.18 88888.00 2015-09-09 05:29:05.406 252 10949.38 157.40 55075.07 88888.00 2015-09-09 05:29:05.906 252 10949.49 157.42 55074.97 88888.00 2015-09-09 05:29:06.406 252 10949.64 157.44 55074.89 88888.00 2015-09-09 05:29:06.906 252 10949.72 157.46 55074.76 88888.00 2015-09-09 05:29:07.406 252 10949.74 157.44 55074.63 88888.00 2015-09-09 05:29:07.906 252 10949.80 157.50 55074.54 88888.00 2015-09-09 05:29:08.406 252 10949.87 157.53 55074.45 88888.00 2015-09-09 05:29:08.906 252 10949.99 157.54 55074.38 88888.00 2015-09-09 05:29:09.406 252 10950.05 157.59 55074.35 88888.00 2015-09-09 05:29:09.906 252 10950.10 157.67 55074.17 88888.00 2015-09-09 05:29:10.406 252 10950.20 157.70 55074.04 88888.00 2015-09-09 05:29:10.906 252 10950.30 157.75 55073.98 88888.00 2015-09-09 05:29:11.406 252 10950.38 157.82 55073.93 88888.00 2015-09-09 05:29:11.906 252 10950.55 157.83 55073.92 88888.00 2015-09-09 05:29:12.406 252 10950.71 157.78 55073.90 88888.00 2015-09-09 05:29:12.906 252 10950.81 157.84 55073.88 88888.00 2015-09-09 05:29:13.406 252 10950.97 157.88 55073.88 88888.00 2015-09-09 05:29:13.906 252 10951.13 157.93 55073.84 88888.00 2015-09-09 05:29:14.406 252 10951.29 157.94 55073.77 88888.00 2015-09-09 05:29:14.906 252 10951.49 158.00 55073.74 88888.00 2015-09-09 05:29:15.406 252 10951.62 158.06 55073.69 88888.00 2015-09-09 05:29:15.906 252 10951.82 158.14 55073.64 88888.00 2015-09-09 05:29:16.406 252 10951.98 158.18 55073.63 88888.00 2015-09-09 05:29:16.906 252 10952.12 158.19 55073.66 88888.00 2015-09-09 05:29:17.406 252 10952.26 158.22 55073.65 88888.00 2015-09-09 05:29:17.906 252 10952.43 158.25 55073.68 88888.00 2015-09-09 05:29:18.406 252 10952.56 158.28 55073.61 88888.00 2015-09-09 05:29:18.906 252 10952.75 158.31 55073.65 88888.00 2015-09-09 05:29:19.406 252 10952.85 158.35 55073.68 88888.00 2015-09-09 05:29:19.906 252 10952.97 158.39 55073.63 88888.00 2015-09-09 05:29:20.406 252 10953.13 158.54 55073.66 88888.00 2015-09-09 05:29:20.906 252 10953.30 158.58 55073.75 88888.00 2015-09-09 05:29:21.406 252 10953.44 158.58 55073.81 88888.00 2015-09-09 05:29:21.906 252 10953.59 158.54 55073.87 88888.00 2015-09-09 05:29:22.406 252 10953.76 158.48 55073.91 88888.00 2015-09-09 05:29:22.906 252 10953.90 158.52 55073.92 88888.00 2015-09-09 05:29:23.406 252 10954.07 158.54 55073.95 88888.00 2015-09-09 05:29:23.906 252 10954.27 158.55 55074.00 88888.00 2015-09-09 05:29:24.406 252 10954.47 158.64 55074.10 88888.00 2015-09-09 05:29:24.906 252 10954.56 158.71 55074.17 88888.00 2015-09-09 05:29:25.406 252 10954.76 158.78 55074.23 88888.00 2015-09-09 05:29:25.906 252 10954.89 158.81 55074.25 88888.00 2015-09-09 05:29:26.406 252 10955.01 158.80 55074.25 88888.00 2015-09-09 05:29:26.906 252 10955.17 158.80 55074.39 88888.00 2015-09-09 05:29:27.406 252 10955.31 158.87 55074.53 88888.00 2015-09-09 05:29:27.906 252 10955.48 158.94 55074.66 88888.00 2015-09-09 05:29:28.406 252 10955.68 158.96 55074.78 88888.00 2015-09-09 05:29:28.906 252 10955.81 159.00 55074.91 88888.00 2015-09-09 05:29:29.406 252 10956.04 159.04 55074.95 88888.00 2015-09-09 05:29:29.906 252 10956.26 159.06 55075.13 88888.00 2015-09-09 05:29:30.406 252 10956.48 159.14 55075.28 88888.00 2015-09-09 05:29:30.906 252 10956.67 159.19 55075.36 88888.00 2015-09-09 05:29:31.406 252 10956.89 159.23 55075.48 88888.00 2015-09-09 05:29:31.906 252 10957.11 159.29 55075.64 88888.00 2015-09-09 05:29:32.406 252 10957.37 159.35 55075.79 88888.00 2015-09-09 05:29:32.906 252 10957.69 159.39 55075.82 88888.00 2015-09-09 05:29:33.406 252 10957.93 159.46 55075.91 88888.00 2015-09-09 05:29:33.906 252 10958.19 159.48 55076.09 88888.00 2015-09-09 05:29:34.406 252 10958.45 159.54 55076.19 88888.00 2015-09-09 05:29:34.906 252 10958.74 159.63 55076.31 88888.00 2015-09-09 05:29:35.406 252 10958.94 159.62 55076.42 88888.00 2015-09-09 05:29:35.906 252 10959.15 159.63 55076.56 88888.00 2015-09-09 05:29:36.406 252 10959.42 159.62 55076.64 88888.00 2015-09-09 05:29:36.906 252 10959.75 159.58 55076.67 88888.00 2015-09-09 05:29:37.406 252 10960.08 159.54 55076.77 88888.00 2015-09-09 05:29:37.906 252 10960.45 159.49 55076.97 88888.00 2015-09-09 05:29:38.406 252 10960.78 159.43 55077.10 88888.00 2015-09-09 05:29:38.906 252 10961.03 159.39 55077.20 88888.00 2015-09-09 05:29:39.406 252 10961.33 159.38 55077.20 88888.00 2015-09-09 05:29:39.906 252 10961.66 159.31 55077.24 88888.00 2015-09-09 05:29:40.406 252 10961.97 159.27 55077.32 88888.00 2015-09-09 05:29:40.906 252 10962.26 159.21 55077.32 88888.00 2015-09-09 05:29:41.406 252 10962.50 159.13 55077.39 88888.00 2015-09-09 05:29:41.906 252 10962.78 159.10 55077.43 88888.00 2015-09-09 05:29:42.406 252 10963.00 159.01 55077.49 88888.00 2015-09-09 05:29:42.906 252 10963.26 158.93 55077.58 88888.00 2015-09-09 05:29:43.406 252 10963.57 158.87 55077.72 88888.00 2015-09-09 05:29:43.906 252 10963.83 158.73 55077.84 88888.00 2015-09-09 05:29:44.406 252 10964.18 158.63 55077.91 88888.00 2015-09-09 05:29:44.906 252 10964.52 158.51 55078.04 88888.00 2015-09-09 05:29:45.406 252 10964.89 158.43 55078.18 88888.00 2015-09-09 05:29:45.906 252 10965.21 158.34 55078.24 88888.00 2015-09-09 05:29:46.406 252 10965.52 158.22 55078.30 88888.00 2015-09-09 05:29:46.906 252 10965.80 158.12 55078.44 88888.00 2015-09-09 05:29:47.406 252 10966.10 158.02 55078.51 88888.00 2015-09-09 05:29:47.906 252 10966.41 157.94 55078.65 88888.00 2015-09-09 05:29:48.406 252 10966.68 157.89 55078.70 88888.00 2015-09-09 05:29:48.906 252 10967.02 157.82 55078.73 88888.00 2015-09-09 05:29:49.406 252 10967.34 157.67 55078.80 88888.00 2015-09-09 05:29:49.906 252 10967.63 157.54 55078.87 88888.00 2015-09-09 05:29:50.406 252 10967.93 157.45 55078.91 88888.00 2015-09-09 05:29:50.906 252 10968.25 157.37 55078.92 88888.00 2015-09-09 05:29:51.406 252 10968.60 157.26 55079.03 88888.00 2015-09-09 05:29:51.906 252 10968.95 157.16 55079.15 88888.00 2015-09-09 05:29:52.406 252 10969.28 157.00 55079.26 88888.00 2015-09-09 05:29:52.906 252 10969.54 156.90 55079.28 88888.00 2015-09-09 05:29:53.406 252 10969.89 156.77 55079.35 88888.00 2015-09-09 05:29:53.906 252 10970.22 156.66 55079.42 88888.00 2015-09-09 05:29:54.406 252 10970.58 156.57 55079.51 88888.00 2015-09-09 05:29:54.906 252 10970.96 156.44 55079.56 88888.00 2015-09-09 05:29:55.406 252 10971.34 156.25 55079.53 88888.00 2015-09-09 05:29:55.906 252 10971.68 156.16 55079.59 88888.00 2015-09-09 05:29:56.406 252 10971.90 156.00 55079.60 88888.00 2015-09-09 05:29:56.906 252 10972.22 155.83 55079.62 88888.00 2015-09-09 05:29:57.406 252 10972.62 155.73 55079.69 88888.00 2015-09-09 05:29:57.906 252 10972.95 155.66 55079.69 88888.00 2015-09-09 05:29:58.406 252 10973.26 155.56 55079.77 88888.00 2015-09-09 05:29:58.906 252 10973.56 155.42 55079.95 88888.00 2015-09-09 05:29:59.406 252 10973.88 155.33 55079.91 88888.00 2015-09-09 05:29:59.906 252 10974.21 155.20 55079.94 88888.00 2015-09-09 05:30:00.406 252 10974.50 155.10 55080.00 88888.00 2015-09-09 05:30:00.906 252 10974.82 154.97 55079.93 88888.00 2015-09-09 05:30:01.406 252 10975.10 154.87 55079.96 88888.00 2015-09-09 05:30:01.906 252 10975.44 154.74 55080.09 88888.00 2015-09-09 05:30:02.406 252 10975.75 154.63 55080.09 88888.00 2015-09-09 05:30:02.906 252 10976.04 154.46 55080.17 88888.00 2015-09-09 05:30:03.406 252 10976.33 154.36 55080.27 88888.00 2015-09-09 05:30:03.906 252 10976.61 154.25 55080.24 88888.00 2015-09-09 05:30:04.406 252 10976.93 154.15 55080.31 88888.00 2015-09-09 05:30:04.906 252 10977.19 154.03 55080.28 88888.00 2015-09-09 05:30:05.406 252 10977.42 153.91 55080.35 88888.00 2015-09-09 05:30:05.906 252 10977.66 153.87 55080.28 88888.00 2015-09-09 05:30:06.406 252 10977.90 153.75 55080.35 88888.00 2015-09-09 05:30:06.906 252 10978.16 153.68 55080.44 88888.00 2015-09-09 05:30:07.406 252 10978.39 153.61 55080.58 88888.00 2015-09-09 05:30:07.906 252 10978.69 153.50 55080.64 88888.00 2015-09-09 05:30:08.406 252 10978.86 153.38 55080.79 88888.00 2015-09-09 05:30:08.906 252 10979.12 153.26 55080.71 88888.00 2015-09-09 05:30:09.406 252 10979.44 153.21 55080.84 88888.00 2015-09-09 05:30:09.906 252 10979.73 153.10 55080.81 88888.00 2015-09-09 05:30:10.406 252 10979.96 153.03 55080.88 88888.00 2015-09-09 05:30:10.906 252 10980.20 152.90 55080.88 88888.00 2015-09-09 05:30:11.406 252 10980.46 152.81 55080.87 88888.00 2015-09-09 05:30:11.906 252 10980.72 152.73 55081.05 88888.00 2015-09-09 05:30:12.406 252 10980.96 152.60 55080.91 88888.00 2015-09-09 05:30:12.906 252 10981.29 152.50 55080.94 88888.00 2015-09-09 05:30:13.406 252 10981.47 152.45 55080.96 88888.00 2015-09-09 05:30:13.906 252 10981.77 152.33 55080.88 88888.00 2015-09-09 05:30:14.406 252 10982.10 152.19 55081.01 88888.00 2015-09-09 05:30:14.906 252 10982.39 152.10 55080.88 88888.00 2015-09-09 05:30:15.406 252 10982.79 151.95 55081.00 88888.00 2015-09-09 05:30:15.906 252 10983.05 151.79 55081.03 88888.00 2015-09-09 05:30:16.406 252 10983.44 151.74 55080.88 88888.00 2015-09-09 05:30:16.906 252 10983.72 151.62 55080.88 88888.00 2015-09-09 05:30:17.406 252 10983.96 151.57 55080.71 88888.00 2015-09-09 05:30:17.906 252 10984.28 151.54 55080.84 88888.00 2015-09-09 05:30:18.406 252 10984.53 151.49 55080.74 88888.00 2015-09-09 05:30:18.906 252 10984.85 151.40 55080.64 88888.00 2015-09-09 05:30:19.406 252 10985.09 151.29 55080.59 88888.00 2015-09-09 05:30:19.906 252 10985.34 151.23 55080.55 88888.00 2015-09-09 05:30:20.406 252 10985.59 151.10 55080.39 88888.00 2015-09-09 05:30:20.906 252 10985.85 150.98 55080.28 88888.00 2015-09-09 05:30:21.406 252 10986.03 150.90 55080.23 88888.00 2015-09-09 05:30:21.906 252 10986.31 150.77 55080.27 88888.00 2015-09-09 05:30:22.406 252 10986.58 150.70 55080.28 88888.00 2015-09-09 05:30:22.906 252 10986.84 150.57 55080.35 88888.00 2015-09-09 05:30:23.406 252 10987.02 150.56 55080.30 88888.00 2015-09-09 05:30:23.906 252 10987.22 150.43 55080.28 88888.00 2015-09-09 05:30:24.406 252 10987.49 150.27 55080.28 88888.00 2015-09-09 05:30:24.906 252 10987.75 150.17 55080.17 88888.00 2015-09-09 05:30:25.406 252 10988.03 150.01 55080.14 88888.00 2015-09-09 05:30:25.906 252 10988.25 149.90 55080.04 88888.00 2015-09-09 05:30:26.406 252 10988.45 149.72 55079.95 88888.00 2015-09-09 05:30:26.906 252 10988.69 149.53 55079.92 88888.00 2015-09-09 05:30:27.406 252 10988.92 149.41 55079.88 88888.00 2015-09-09 05:30:27.906 252 10989.14 149.32 55079.80 88888.00 2015-09-09 05:30:28.406 252 10989.32 149.19 55079.74 88888.00 2015-09-09 05:30:28.906 252 10989.51 149.04 55079.70 88888.00 2015-09-09 05:30:29.406 252 10989.67 148.89 55079.70 88888.00 2015-09-09 05:30:29.906 252 10989.77 148.74 55079.66 88888.00 2015-09-09 05:30:30.406 252 10989.99 148.56 55079.65 88888.00 2015-09-09 05:30:30.906 252 10990.21 148.42 55079.61 88888.00 2015-09-09 05:30:31.406 252 10990.45 148.26 55079.52 88888.00 2015-09-09 05:30:31.906 252 10990.65 148.03 55079.53 88888.00 2015-09-09 05:30:32.406 252 10990.91 147.83 55079.51 88888.00 2015-09-09 05:30:32.906 252 10991.22 147.66 55079.53 88888.00 2015-09-09 05:30:33.406 252 10991.41 147.50 55079.52 88888.00 2015-09-09 05:30:33.906 252 10991.67 147.33 55079.45 88888.00 2015-09-09 05:30:34.406 252 10991.86 147.11 55079.42 88888.00 2015-09-09 05:30:34.906 252 10992.08 146.99 55079.41 88888.00 2015-09-09 05:30:35.406 252 10992.30 146.84 55079.41 88888.00 2015-09-09 05:30:35.906 252 10992.51 146.70 55079.45 88888.00 2015-09-09 05:30:36.406 252 10992.69 146.60 55079.50 88888.00 2015-09-09 05:30:36.906 252 10992.87 146.48 55079.51 88888.00 2015-09-09 05:30:37.406 252 10993.10 146.43 55079.52 88888.00 2015-09-09 05:30:37.906 252 10993.31 146.34 55079.45 88888.00 2015-09-09 05:30:38.406 252 10993.55 146.15 55079.45 88888.00 2015-09-09 05:30:38.906 252 10993.81 146.04 55079.52 88888.00 2015-09-09 05:30:39.406 252 10994.04 145.92 55079.63 88888.00 2015-09-09 05:30:39.906 252 10994.22 145.85 55079.70 88888.00 2015-09-09 05:30:40.406 252 10994.42 145.76 55079.59 88888.00 2015-09-09 05:30:40.906 252 10994.68 145.68 55079.61 88888.00 2015-09-09 05:30:41.406 252 10994.91 145.60 55079.66 88888.00 2015-09-09 05:30:41.906 252 10995.14 145.50 55079.67 88888.00 2015-09-09 05:30:42.406 252 10995.40 145.38 55079.61 88888.00 2015-09-09 05:30:42.906 252 10995.58 145.32 55079.60 88888.00 2015-09-09 05:30:43.406 252 10995.82 145.30 55079.58 88888.00 2015-09-09 05:30:43.906 252 10996.06 145.27 55079.63 88888.00 2015-09-09 05:30:44.406 252 10996.29 145.25 55079.68 88888.00 2015-09-09 05:30:44.906 252 10996.47 145.25 55079.62 88888.00 2015-09-09 05:30:45.406 252 10996.63 145.19 55079.62 88888.00 2015-09-09 05:30:45.906 252 10996.84 145.18 55079.63 88888.00 2015-09-09 05:30:46.406 252 10997.04 145.21 55079.62 88888.00 2015-09-09 05:30:46.906 252 10997.24 145.18 55079.61 88888.00 2015-09-09 05:30:47.406 252 10997.46 145.13 55079.68 88888.00 2015-09-09 05:30:47.906 252 10997.66 145.00 55079.78 88888.00 2015-09-09 05:30:48.406 252 10997.88 145.00 55079.73 88888.00 2015-09-09 05:30:48.906 252 10998.05 144.98 55079.75 88888.00 2015-09-09 05:30:49.406 252 10998.26 144.99 55079.78 88888.00 2015-09-09 05:30:49.906 252 10998.50 145.01 55079.77 88888.00 2015-09-09 05:30:50.406 252 10998.73 145.04 55079.87 88888.00 2015-09-09 05:30:50.906 252 10998.98 145.09 55080.04 88888.00 2015-09-09 05:30:51.406 252 10999.17 145.10 55080.06 88888.00 2015-09-09 05:30:51.906 252 10999.41 145.11 55080.11 88888.00 2015-09-09 05:30:52.406 252 10999.62 145.16 55080.18 88888.00 2015-09-09 05:30:52.906 252 10999.87 145.27 55080.10 88888.00 2015-09-09 05:30:53.406 252 11000.13 145.28 55080.13 88888.00 2015-09-09 05:30:53.906 252 11000.33 145.37 55080.20 88888.00 2015-09-09 05:30:54.406 252 11000.53 145.39 55080.23 88888.00 2015-09-09 05:30:54.906 252 11000.75 145.44 55080.37 88888.00 2015-09-09 05:30:55.406 252 11000.95 145.51 55080.39 88888.00 2015-09-09 05:30:55.906 252 11001.15 145.58 55080.55 88888.00 2015-09-09 05:30:56.406 252 11001.28 145.63 55080.50 88888.00 2015-09-09 05:30:56.906 252 11001.47 145.69 55080.65 88888.00 2015-09-09 05:30:57.406 252 11001.58 145.77 55080.71 88888.00 2015-09-09 05:30:57.906 252 11001.83 145.81 55080.93 88888.00 2015-09-09 05:30:58.406 252 11002.02 145.86 55081.07 88888.00 2015-09-09 05:30:58.906 252 11002.22 145.87 55081.02 88888.00 2015-09-09 05:30:59.406 252 11002.47 145.84 55081.24 88888.00 2015-09-09 05:30:59.906 252 11002.64 145.87 55081.29 88888.00 2015-09-09 05:31:00.406 252 11002.88 145.89 55081.26 88888.00 2015-09-09 05:31:00.906 252 11003.10 145.80 55081.46 88888.00 2015-09-09 05:31:01.406 252 11003.28 145.67 55081.79 88888.00 2015-09-09 05:31:01.906 252 11003.56 145.56 55082.02 88888.00 2015-09-09 05:31:02.406 252 11003.88 145.49 55082.13 88888.00 2015-09-09 05:31:02.906 252 11004.20 145.42 55082.17 88888.00 2015-09-09 05:31:03.406 252 11004.50 145.35 55082.24 88888.00 2015-09-09 05:31:03.906 252 11004.79 145.29 55082.45 88888.00 2015-09-09 05:31:04.406 252 11005.18 145.22 55082.63 88888.00 2015-09-09 05:31:04.906 252 11005.60 145.16 55082.86 88888.00 2015-09-09 05:31:05.406 252 11005.99 145.09 55082.92 88888.00 2015-09-09 05:31:05.906 252 11006.38 145.03 55082.90 88888.00 2015-09-09 05:31:06.406 252 11006.76 144.95 55082.91 88888.00 2015-09-09 05:31:06.906 252 11007.18 144.87 55082.92 88888.00 2015-09-09 05:31:07.406 252 11007.66 144.75 55082.77 88888.00 2015-09-09 05:31:07.906 252 11008.06 144.63 55082.72 88888.00 2015-09-09 05:31:08.406 252 11008.49 144.58 55083.01 88888.00 2015-09-09 05:31:08.906 252 11008.94 144.59 55083.34 88888.00 2015-09-09 05:31:09.406 252 11009.31 144.66 55083.24 88888.00 2015-09-09 05:31:09.906 252 11009.69 144.60 55083.09 88888.00 2015-09-09 05:31:10.406 252 11010.06 144.50 55083.02 88888.00 2015-09-09 05:31:10.906 252 11010.47 144.46 55083.26 88888.00 2015-09-09 05:31:11.406 252 11010.91 144.39 55083.40 88888.00 2015-09-09 05:31:11.906 252 11011.31 144.33 55083.35 88888.00 2015-09-09 05:31:12.406 252 11011.68 144.29 55083.20 88888.00 2015-09-09 05:31:12.906 252 11012.04 144.23 55083.30 88888.00 2015-09-09 05:31:13.406 252 11012.47 144.14 55083.37 88888.00 2015-09-09 05:31:13.906 252 11012.87 144.02 55083.21 88888.00 2015-09-09 05:31:14.406 252 11013.31 143.85 55083.14 88888.00 2015-09-09 05:31:14.906 252 11013.78 143.76 55083.28 88888.00 2015-09-09 05:31:15.406 252 11014.18 143.70 55083.49 88888.00 2015-09-09 05:31:15.906 252 11014.59 143.57 55083.31 88888.00 2015-09-09 05:31:16.406 252 11014.99 143.50 55083.17 88888.00 2015-09-09 05:31:16.906 252 11015.28 143.47 55083.18 88888.00 2015-09-09 05:31:17.406 252 11015.56 143.47 55083.31 88888.00 2015-09-09 05:31:17.906 252 11015.90 143.47 55083.34 88888.00 2015-09-09 05:31:18.406 252 11016.17 143.43 55083.30 88888.00 2015-09-09 05:31:18.906 252 11016.43 143.34 55083.30 88888.00 2015-09-09 05:31:19.406 252 11016.69 143.35 55083.52 88888.00 2015-09-09 05:31:19.906 252 11016.96 143.40 55083.46 88888.00 2015-09-09 05:31:20.406 252 11017.07 143.35 55083.30 88888.00 2015-09-09 05:31:20.906 252 11017.21 143.32 55083.57 88888.00 2015-09-09 05:31:21.406 252 11017.37 143.41 55083.84 88888.00 2015-09-09 05:31:21.906 252 11017.48 143.57 55083.82 88888.00 2015-09-09 05:31:22.406 252 11017.52 143.69 55084.06 88888.00 2015-09-09 05:31:22.906 252 11017.47 143.80 55084.04 88888.00 2015-09-09 05:31:23.406 252 11017.43 143.89 55084.26 88888.00 2015-09-09 05:31:23.906 252 11017.42 144.00 55084.40 88888.00 2015-09-09 05:31:24.406 252 11017.41 144.06 55084.65 88888.00 2015-09-09 05:31:24.906 252 11017.39 144.14 55084.79 88888.00 2015-09-09 05:31:25.406 252 11017.33 144.29 55084.97 88888.00 2015-09-09 05:31:25.906 252 11017.22 144.42 55085.24 88888.00 2015-09-09 05:31:26.406 252 11017.11 144.49 55085.47 88888.00 2015-09-09 05:31:26.906 252 11016.95 144.58 55085.70 88888.00 2015-09-09 05:31:27.406 252 11016.78 144.68 55085.99 88888.00 2015-09-09 05:31:27.906 252 11016.65 144.77 55086.42 88888.00 2015-09-09 05:31:28.406 252 11016.52 144.91 55086.84 88888.00 2015-09-09 05:31:28.906 252 11016.43 145.03 55087.13 88888.00 2015-09-09 05:31:29.406 252 11016.26 145.09 55087.46 88888.00 2015-09-09 05:31:29.906 252 11016.07 145.10 55087.94 88888.00 2015-09-09 05:31:30.406 252 11016.00 145.17 55088.42 88888.00 2015-09-09 05:31:30.906 252 11015.85 145.25 55088.86 88888.00 2015-09-09 05:31:31.406 252 11015.64 145.36 55089.26 88888.00 2015-09-09 05:31:31.906 252 11015.48 145.35 55089.50 88888.00 2015-09-09 05:31:32.406 252 11015.19 145.27 55089.89 88888.00 2015-09-09 05:31:32.906 252 11014.97 145.22 55090.31 88888.00 2015-09-09 05:31:33.406 252 11014.82 145.16 55090.67 88888.00 2015-09-09 05:31:33.906 252 11014.69 145.05 55091.16 88888.00 2015-09-09 05:31:34.406 252 11014.55 145.01 55091.75 88888.00 2015-09-09 05:31:34.906 252 11014.38 145.00 55092.40 88888.00 2015-09-09 05:31:35.406 252 11014.22 144.98 55093.03 88888.00 2015-09-09 05:31:35.906 252 11014.01 144.86 55093.62 88888.00 2015-09-09 05:31:36.406 252 11013.84 144.84 55094.13 88888.00 2015-09-09 05:31:36.906 252 11013.75 144.75 55094.69 88888.00 2015-09-09 05:31:37.406 252 11013.57 144.52 55095.27 88888.00 2015-09-09 05:31:37.906 252 11013.44 144.34 55095.88 88888.00 2015-09-09 05:31:38.406 252 11013.26 144.22 55096.46 88888.00 2015-09-09 05:31:38.906 252 11013.14 144.09 55097.00 88888.00 2015-09-09 05:31:39.406 252 11013.02 144.08 55097.63 88888.00 2015-09-09 05:31:39.906 252 11012.88 143.91 55098.30 88888.00 2015-09-09 05:31:40.406 252 11012.82 143.74 55098.97 88888.00 2015-09-09 05:31:40.906 252 11012.79 143.60 55099.54 88888.00 2015-09-09 05:31:41.407 252 11012.72 143.47 55100.40 88888.00 2015-09-09 05:31:41.907 252 11012.62 143.42 55101.12 88888.00 2015-09-09 05:31:42.407 252 11012.53 143.43 55101.72 88888.00 2015-09-09 05:31:42.907 252 11012.42 143.38 55102.28 88888.00 2015-09-09 05:31:43.407 252 11012.31 143.28 55102.98 88888.00 2015-09-09 05:31:43.907 252 11012.22 143.26 55103.73 88888.00 2015-09-09 05:31:44.407 252 11012.19 143.32 55104.44 88888.00 2015-09-09 05:31:44.907 252 11012.09 143.33 55105.14 88888.00 2015-09-09 05:31:45.407 252 11012.00 143.33 55105.88 88888.00 2015-09-09 05:31:45.907 252 11011.89 143.38 55106.55 88888.00 2015-09-09 05:31:46.407 252 11011.66 143.50 55107.21 88888.00 2015-09-09 05:31:46.907 252 11011.46 143.69 55107.96 88888.00 2015-09-09 05:31:47.407 252 11011.35 143.91 55108.83 88888.00 2015-09-09 05:31:47.907 252 11011.20 143.97 55109.40 88888.00 2015-09-09 05:31:48.407 252 11011.01 143.92 55110.15 88888.00 2015-09-09 05:31:48.907 252 11010.89 144.06 55110.98 88888.00 2015-09-09 05:31:49.407 252 11010.78 144.11 55111.72 88888.00 2015-09-09 05:31:49.907 252 11010.80 144.12 55112.65 88888.00 2015-09-09 05:31:50.407 252 11010.84 144.25 55113.56 88888.00 2015-09-09 05:31:50.907 252 11010.91 144.29 55114.38 88888.00 2015-09-09 05:31:51.407 252 11010.99 144.36 55115.05 88888.00 2015-09-09 05:31:51.907 252 11011.09 144.39 55115.66 88888.00 2015-09-09 05:31:52.407 252 11011.10 144.40 55116.32 88888.00 2015-09-09 05:31:52.907 252 11011.10 144.34 55116.94 88888.00 2015-09-09 05:31:53.407 252 11011.29 144.25 55117.58 88888.00 2015-09-09 05:31:53.907 252 11011.51 144.34 55118.40 88888.00 2015-09-09 05:31:54.407 252 11011.66 144.53 55119.09 88888.00 2015-09-09 05:31:54.907 252 11011.73 144.84 55119.61 88888.00 2015-09-09 05:31:55.407 252 11011.83 145.02 55120.11 88888.00 2015-09-09 05:31:55.907 252 11011.74 145.18 55120.55 88888.00 2015-09-09 05:31:56.407 252 11011.71 145.33 55121.08 88888.00 2015-09-09 05:31:56.907 252 11011.68 145.51 55121.60 88888.00 2015-09-09 05:31:57.407 252 11011.56 145.64 55122.12 88888.00 2015-09-09 05:31:57.907 252 11011.43 145.78 55122.68 88888.00 2015-09-09 05:31:58.407 252 11011.41 145.89 55123.24 88888.00 2015-09-09 05:31:58.907 252 11011.43 145.93 55123.89 88888.00 2015-09-09 05:31:59.407 252 11011.46 146.03 55124.50 88888.00 2015-09-09 05:31:59.907 252 11011.53 146.15 55125.14 88888.00 2015-09-09 05:32:00.407 252 11011.63 146.25 55125.73 88888.00 2015-09-09 05:32:00.907 252 11011.73 146.31 55126.20 88888.00 2015-09-09 05:32:01.407 252 11011.83 146.26 55126.66 88888.00 2015-09-09 05:32:01.907 252 11011.89 146.30 55127.07 88888.00 2015-09-09 05:32:02.407 252 11011.97 146.38 55127.55 88888.00 2015-09-09 05:32:02.907 252 11012.05 146.42 55128.10 88888.00 2015-09-09 05:32:03.407 252 11012.11 146.39 55128.54 88888.00 2015-09-09 05:32:03.907 252 11012.18 146.36 55129.04 88888.00 2015-09-09 05:32:04.407 252 11012.15 146.35 55129.50 88888.00 2015-09-09 05:32:04.907 252 11012.14 146.35 55129.95 88888.00 2015-09-09 05:32:05.407 252 11012.14 146.38 55130.35 88888.00 2015-09-09 05:32:05.907 252 11012.13 146.38 55130.80 88888.00 2015-09-09 05:32:06.407 252 11012.15 146.38 55131.32 88888.00 2015-09-09 05:32:06.907 252 11012.13 146.37 55131.82 88888.00 2015-09-09 05:32:07.407 252 11012.09 146.36 55132.26 88888.00 2015-09-09 05:32:07.907 252 11011.93 146.42 55132.70 88888.00 2015-09-09 05:32:08.407 252 11011.87 146.51 55133.16 88888.00 2015-09-09 05:32:08.907 252 11011.77 146.54 55133.56 88888.00 2015-09-09 05:32:09.407 252 11011.57 146.56 55133.95 88888.00 2015-09-09 05:32:09.907 252 11011.38 146.54 55134.42 88888.00 2015-09-09 05:32:10.407 252 11011.24 146.46 55134.84 88888.00 2015-09-09 05:32:10.907 252 11011.14 146.40 55135.31 88888.00 2015-09-09 05:32:11.407 252 11011.06 146.36 55135.85 88888.00 2015-09-09 05:32:11.907 252 11011.10 146.38 55136.44 88888.00 2015-09-09 05:32:12.407 252 11011.12 146.40 55136.95 88888.00 2015-09-09 05:32:12.907 252 11011.16 146.45 55137.38 88888.00 2015-09-09 05:32:13.407 252 11011.11 146.50 55137.70 88888.00 2015-09-09 05:32:13.907 252 11011.03 146.48 55138.07 88888.00 2015-09-09 05:32:14.407 252 11010.99 146.50 55138.51 88888.00 2015-09-09 05:32:14.907 252 11010.93 146.56 55138.89 88888.00 2015-09-09 05:32:15.407 252 11010.79 146.60 55139.24 88888.00 2015-09-09 05:32:15.907 252 11010.63 146.53 55139.62 88888.00 2015-09-09 05:32:16.407 252 11010.57 146.37 55139.98 88888.00 2015-09-09 05:32:16.907 252 11010.56 146.35 55140.36 88888.00 2015-09-09 05:32:17.407 252 11010.56 146.43 55140.81 88888.00 2015-09-09 05:32:17.907 252 11010.47 146.46 55141.26 88888.00 2015-09-09 05:32:18.407 252 11010.32 146.39 55141.72 88888.00 2015-09-09 05:32:18.907 252 11010.17 146.45 55142.22 88888.00 2015-09-09 05:32:19.407 252 11010.07 146.53 55142.65 88888.00 2015-09-09 05:32:19.907 252 11010.02 146.51 55142.99 88888.00 2015-09-09 05:32:20.407 252 11010.00 146.44 55143.36 88888.00 2015-09-09 05:32:20.907 252 11009.94 146.27 55143.77 88888.00 2015-09-09 05:32:21.407 252 11009.97 146.25 55144.19 88888.00 2015-09-09 05:32:21.907 252 11010.01 146.23 55144.51 88888.00 2015-09-09 05:32:22.407 252 11010.01 146.23 55144.84 88888.00 2015-09-09 05:32:22.907 252 11010.01 146.18 55145.10 88888.00 2015-09-09 05:32:23.407 252 11010.05 146.05 55145.41 88888.00 2015-09-09 05:32:23.907 252 11010.11 145.95 55145.79 88888.00 2015-09-09 05:32:24.407 252 11010.10 145.95 55146.12 88888.00 2015-09-09 05:32:24.907 252 11010.11 145.93 55146.43 88888.00 2015-09-09 05:32:25.407 252 11010.02 145.89 55146.71 88888.00 2015-09-09 05:32:25.907 252 11009.92 145.91 55146.89 88888.00 2015-09-09 05:32:26.407 252 11009.85 145.88 55147.08 88888.00 2015-09-09 05:32:26.907 252 11009.83 145.85 55147.43 88888.00 2015-09-09 05:32:27.407 252 11009.75 145.79 55147.81 88888.00 2015-09-09 05:32:27.907 252 11009.75 145.79 55148.11 88888.00 2015-09-09 05:32:28.407 252 11009.75 145.85 55148.37 88888.00 2015-09-09 05:32:28.907 252 11009.79 145.81 55148.71 88888.00 2015-09-09 05:32:29.407 252 11009.90 145.75 55149.03 88888.00 2015-09-09 05:32:29.907 252 11009.95 145.67 55149.24 88888.00 2015-09-09 05:32:30.407 252 11009.96 145.69 55149.47 88888.00 2015-09-09 05:32:30.907 252 11010.02 145.62 55149.59 88888.00 2015-09-09 05:32:31.407 252 11010.06 145.46 55149.79 88888.00 2015-09-09 05:32:31.907 252 11010.05 145.36 55150.09 88888.00 2015-09-09 05:32:32.407 252 11009.97 145.28 55150.28 88888.00 2015-09-09 05:32:32.907 252 11009.88 145.26 55150.44 88888.00 2015-09-09 05:32:33.407 252 11009.71 145.20 55150.63 88888.00 2015-09-09 05:32:33.907 252 11009.59 145.16 55150.83 88888.00 2015-09-09 05:32:34.407 252 11009.62 145.03 55151.05 88888.00 2015-09-09 05:32:34.907 252 11009.46 144.96 55151.27 88888.00 2015-09-09 05:32:35.407 252 11009.23 144.92 55151.46 88888.00 2015-09-09 05:32:35.907 252 11009.07 144.84 55151.71 88888.00 2015-09-09 05:32:36.407 252 11008.95 144.76 55151.93 88888.00 2015-09-09 05:32:36.907 252 11008.86 144.69 55152.21 88888.00 2015-09-09 05:32:37.407 252 11008.84 144.59 55152.43 88888.00 2015-09-09 05:32:37.907 252 11008.77 144.49 55152.65 88888.00 2015-09-09 05:32:38.407 252 11008.65 144.41 55152.86 88888.00 2015-09-09 05:32:38.907 252 11008.58 144.33 55153.09 88888.00 2015-09-09 05:32:39.407 252 11008.53 144.26 55153.28 88888.00 2015-09-09 05:32:39.907 252 11008.50 144.18 55153.49 88888.00 2015-09-09 05:32:40.407 252 11008.33 144.09 55153.69 88888.00 2015-09-09 05:32:40.907 252 11008.29 143.93 55153.96 88888.00 2015-09-09 05:32:41.407 252 11008.27 143.80 55154.21 88888.00 2015-09-09 05:32:41.907 252 11008.16 143.75 55154.38 88888.00 2015-09-09 05:32:42.407 252 11008.06 143.65 55154.60 88888.00 2015-09-09 05:32:42.907 252 11008.01 143.51 55154.78 88888.00 2015-09-09 05:32:43.407 252 11008.02 143.41 55154.95 88888.00 2015-09-09 05:32:43.907 252 11008.01 143.36 55155.10 88888.00 2015-09-09 05:32:44.407 252 11007.97 143.32 55155.22 88888.00 2015-09-09 05:32:44.907 252 11007.97 143.24 55155.35 88888.00 2015-09-09 05:32:45.407 252 11007.85 143.14 55155.45 88888.00 2015-09-09 05:32:45.907 252 11007.79 143.06 55155.49 88888.00 2015-09-09 05:32:46.407 252 11007.75 142.96 55155.65 88888.00 2015-09-09 05:32:46.907 252 11007.75 142.87 55155.87 88888.00 2015-09-09 05:32:47.407 252 11007.69 142.80 55156.07 88888.00 2015-09-09 05:32:47.907 252 11007.75 142.70 55156.23 88888.00 2015-09-09 05:32:48.407 252 11007.77 142.62 55156.42 88888.00 2015-09-09 05:32:48.907 252 11007.77 142.56 55156.33 88888.00 2015-09-09 05:32:49.407 252 11007.74 142.46 55156.38 88888.00 2015-09-09 05:32:49.907 252 11007.76 142.34 55156.49 88888.00 2015-09-09 05:32:50.407 252 11007.88 142.35 55156.70 88888.00 2015-09-09 05:32:50.907 252 11007.98 142.38 55156.89 88888.00 2015-09-09 05:32:51.407 252 11008.03 142.46 55156.90 88888.00 2015-09-09 05:32:51.907 252 11008.09 142.43 55156.93 88888.00 2015-09-09 05:32:52.407 252 11008.31 142.50 55156.99 88888.00 2015-09-09 05:32:52.907 252 11008.52 142.57 55157.04 88888.00 2015-09-09 05:32:53.407 252 11008.63 142.63 55157.10 88888.00 2015-09-09 05:32:53.907 252 11008.82 142.72 55157.13 88888.00 2015-09-09 05:32:54.407 252 11008.99 142.88 55157.22 88888.00 2015-09-09 05:32:54.907 252 11009.10 143.05 55157.22 88888.00 2015-09-09 05:32:55.407 252 11009.28 143.15 55157.23 88888.00 2015-09-09 05:32:55.907 252 11009.50 143.33 55157.21 88888.00 2015-09-09 05:32:56.407 252 11009.75 143.53 55157.06 88888.00 2015-09-09 05:32:56.907 252 11009.95 143.66 55156.93 88888.00 2015-09-09 05:32:57.407 252 11010.17 143.75 55156.81 88888.00 2015-09-09 05:32:57.907 252 11010.44 143.76 55156.72 88888.00 2015-09-09 05:32:58.407 252 11010.78 143.84 55156.67 88888.00 2015-09-09 05:32:58.907 252 11011.05 143.94 55156.45 88888.00 2015-09-09 05:32:59.407 252 11011.32 143.95 55156.19 88888.00 2015-09-09 05:32:59.907 252 11011.53 144.00 55155.91 88888.00 2015-09-09 05:33:00.407 252 11011.76 143.95 55155.65 88888.00 2015-09-09 05:33:00.907 252 11012.10 143.82 55155.40 88888.00 2015-09-09 05:33:01.407 252 11012.50 143.73 55155.26 88888.00 2015-09-09 05:33:01.907 252 11012.83 143.73 55155.05 88888.00 2015-09-09 05:33:02.407 252 11013.21 143.72 55154.75 88888.00 2015-09-09 05:33:02.907 252 11013.51 143.72 55154.45 88888.00 2015-09-09 05:33:03.407 252 11013.73 143.77 55154.15 88888.00 2015-09-09 05:33:03.907 252 11013.96 143.64 55153.80 88888.00 2015-09-09 05:33:04.407 252 11014.12 143.48 55153.51 88888.00 2015-09-09 05:33:04.907 252 11014.34 143.34 55153.22 88888.00 2015-09-09 05:33:05.407 252 11014.59 143.30 55152.95 88888.00 2015-09-09 05:33:05.907 252 11014.78 143.21 55152.60 88888.00 2015-09-09 05:33:06.407 252 11014.97 143.09 55152.30 88888.00 2015-09-09 05:33:06.907 252 11015.12 143.06 55152.10 88888.00 2015-09-09 05:33:07.407 252 11015.24 143.01 55151.88 88888.00 2015-09-09 05:33:07.907 252 11015.35 143.02 55151.53 88888.00 2015-09-09 05:33:08.407 252 11015.48 143.00 55151.25 88888.00 2015-09-09 05:33:08.907 252 11015.59 142.89 55151.05 88888.00 2015-09-09 05:33:09.407 252 11015.76 142.80 55150.80 88888.00 2015-09-09 05:33:09.907 252 11015.92 142.75 55150.70 88888.00 2015-09-09 05:33:10.407 252 11016.07 142.76 55150.48 88888.00 2015-09-09 05:33:10.907 252 11016.12 142.74 55150.26 88888.00 2015-09-09 05:33:11.407 252 11016.19 142.64 55150.01 88888.00 2015-09-09 05:33:11.907 252 11016.24 142.62 55149.95 88888.00 2015-09-09 05:33:12.407 252 11016.36 142.65 55149.76 88888.00 2015-09-09 05:33:12.907 252 11016.43 142.68 55149.49 88888.00 2015-09-09 05:33:13.407 252 11016.48 142.62 55149.19 88888.00 2015-09-09 05:33:13.907 252 11016.45 142.63 55148.99 88888.00 2015-09-09 05:33:14.407 252 11016.39 142.60 55148.86 88888.00 2015-09-09 05:33:14.907 252 11016.28 142.55 55148.72 88888.00 2015-09-09 05:33:15.407 252 11016.18 142.54 55148.60 88888.00 2015-09-09 05:33:15.907 252 11016.06 142.51 55148.61 88888.00 2015-09-09 05:33:16.407 252 11016.08 142.51 55148.60 88888.00 2015-09-09 05:33:16.907 252 11016.16 142.39 55148.60 88888.00 2015-09-09 05:33:17.407 252 11016.27 142.25 55148.59 88888.00 2015-09-09 05:33:17.907 252 11016.43 142.13 55148.59 88888.00 2015-09-09 05:33:18.407 252 11016.52 142.05 55148.55 88888.00 2015-09-09 05:33:18.907 252 11016.57 142.05 55148.55 88888.00 2015-09-09 05:33:19.407 252 11016.59 142.01 55148.59 88888.00 2015-09-09 05:33:19.907 252 11016.65 141.98 55148.62 88888.00 2015-09-09 05:33:20.407 252 11016.68 141.91 55148.59 88888.00 2015-09-09 05:33:20.907 252 11016.63 141.82 55148.56 88888.00 2015-09-09 05:33:21.407 252 11016.65 141.78 55148.60 88888.00 2015-09-09 05:33:21.907 252 11016.73 141.69 55148.68 88888.00 2015-09-09 05:33:22.407 252 11016.90 141.65 55148.74 88888.00 2015-09-09 05:33:22.907 252 11016.97 141.66 55148.82 88888.00 2015-09-09 05:33:23.407 252 11017.02 141.70 55148.84 88888.00 2015-09-09 05:33:23.907 252 11017.04 141.70 55148.83 88888.00 2015-09-09 05:33:24.407 252 11017.04 141.70 55148.78 88888.00 2015-09-09 05:33:24.907 252 11017.07 141.63 55148.82 88888.00 2015-09-09 05:33:25.407 252 11017.13 141.67 55148.90 88888.00 2015-09-09 05:33:25.907 252 11017.16 141.62 55148.93 88888.00 2015-09-09 05:33:26.407 252 11017.25 141.45 55148.99 88888.00 2015-09-09 05:33:26.907 252 11017.43 141.28 55149.08 88888.00 2015-09-09 05:33:27.407 252 11017.58 141.21 55149.27 88888.00 2015-09-09 05:33:27.907 252 11017.76 141.19 55149.40 88888.00 2015-09-09 05:33:28.407 252 11017.86 141.12 55149.40 88888.00 2015-09-09 05:33:28.907 252 11017.91 140.95 55149.33 88888.00 2015-09-09 05:33:29.407 252 11018.06 140.73 55149.31 88888.00 2015-09-09 05:33:29.907 252 11018.28 140.52 55149.44 88888.00 2015-09-09 05:33:30.407 252 11018.54 140.36 55149.53 88888.00 2015-09-09 05:33:30.907 252 11018.73 140.18 55149.47 88888.00 2015-09-09 05:33:31.407 252 11018.87 140.02 55149.42 88888.00 2015-09-09 05:33:31.907 252 11019.08 139.93 55149.33 88888.00 2015-09-09 05:33:32.407 252 11019.34 139.79 55149.28 88888.00 2015-09-09 05:33:32.907 252 11019.55 139.63 55149.23 88888.00 2015-09-09 05:33:33.407 252 11019.73 139.52 55149.09 88888.00 2015-09-09 05:33:33.907 252 11019.88 139.37 55148.96 88888.00 2015-09-09 05:33:34.407 252 11020.03 139.25 55148.90 88888.00 2015-09-09 05:33:34.907 252 11020.16 139.17 55148.66 88888.00 2015-09-09 05:33:35.407 252 11020.27 139.09 55148.46 88888.00 2015-09-09 05:33:35.907 252 11020.36 139.05 55148.33 88888.00 2015-09-09 05:33:36.407 252 11020.50 138.94 55148.20 88888.00 2015-09-09 05:33:36.907 252 11020.62 138.84 55147.99 88888.00 2015-09-09 05:33:37.407 252 11020.55 138.78 55147.74 88888.00 2015-09-09 05:33:37.907 252 11020.51 138.67 55147.55 88888.00 2015-09-09 05:33:38.407 252 11020.61 138.62 55147.55 88888.00 2015-09-09 05:33:38.907 252 11020.73 138.62 55147.55 88888.00 2015-09-09 05:33:39.407 252 11020.84 138.57 55147.49 88888.00 2015-09-09 05:33:39.907 252 11020.91 138.52 55147.30 88888.00 2015-09-09 05:33:40.407 252 11020.93 138.54 55147.15 88888.00 2015-09-09 05:33:40.907 252 11020.92 138.46 55146.98 88888.00 2015-09-09 05:33:41.407 252 11021.03 138.36 55146.86 88888.00 2015-09-09 05:33:41.907 252 11021.15 138.29 55146.66 88888.00 2015-09-09 05:33:42.407 252 11021.24 138.11 55146.38 88888.00 2015-09-09 05:33:42.907 252 11021.25 137.99 55146.49 88888.00 2015-09-09 05:33:43.407 252 11021.35 137.89 55146.46 88888.00 2015-09-09 05:33:43.907 252 11021.44 137.73 55146.23 88888.00 2015-09-09 05:33:44.407 252 11021.50 137.67 55146.05 88888.00 2015-09-09 05:33:44.907 252 11021.52 137.60 55145.83 88888.00 2015-09-09 05:33:45.407 252 11021.52 137.50 55145.59 88888.00 2015-09-09 05:33:45.907 252 11021.51 137.43 55145.46 88888.00 2015-09-09 05:33:46.407 252 11021.42 137.44 55145.30 88888.00 2015-09-09 05:33:46.907 252 11021.33 137.42 55145.10 88888.00 2015-09-09 05:33:47.407 252 11021.35 137.36 55144.91 88888.00 2015-09-09 05:33:47.907 252 11021.41 137.27 55144.83 88888.00 2015-09-09 05:33:48.407 252 11021.40 137.25 55144.78 88888.00 2015-09-09 05:33:48.907 252 11021.44 137.25 55144.68 88888.00 2015-09-09 05:33:49.407 252 11021.42 137.22 55144.56 88888.00 2015-09-09 05:33:49.907 252 11021.44 137.16 55144.45 88888.00 2015-09-09 05:33:50.407 252 11021.44 137.15 55144.36 88888.00 2015-09-09 05:33:50.907 252 11021.42 137.15 55144.28 88888.00 2015-09-09 05:33:51.407 252 11021.42 137.13 55144.15 88888.00 2015-09-09 05:33:51.907 252 11021.39 137.17 55144.01 88888.00 2015-09-09 05:33:52.407 252 11021.33 137.23 55143.87 88888.00 2015-09-09 05:33:52.907 252 11021.24 137.15 55143.73 88888.00 2015-09-09 05:33:53.407 252 11021.29 136.98 55143.59 88888.00 2015-09-09 05:33:53.907 252 11021.33 136.86 55143.54 88888.00 2015-09-09 05:33:54.407 252 11021.35 136.81 55143.48 88888.00 2015-09-09 05:33:54.907 252 11021.38 136.71 55143.33 88888.00 2015-09-09 05:33:55.407 252 11021.41 136.59 55143.18 88888.00 2015-09-09 05:33:55.907 252 11021.51 136.43 55143.05 88888.00 2015-09-09 05:33:56.407 252 11021.60 136.24 55142.98 88888.00 2015-09-09 05:33:56.907 252 11021.68 136.10 55142.98 88888.00 2015-09-09 05:33:57.407 252 11021.78 135.99 55142.89 88888.00 2015-09-09 05:33:57.907 252 11021.80 135.88 55142.76 88888.00 2015-09-09 05:33:58.407 252 11021.78 135.72 55142.58 88888.00 2015-09-09 05:33:58.907 252 11021.86 135.56 55142.51 88888.00 2015-09-09 05:33:59.407 252 11022.04 135.41 55142.54 88888.00 2015-09-09 05:33:59.907 252 11022.20 135.30 55142.46 88888.00 2015-09-09 05:34:00.407 252 11022.29 135.19 55142.31 88888.00 2015-09-09 05:34:00.907 252 11022.38 135.04 55142.06 88888.00 2015-09-09 05:34:01.407 252 11022.38 134.90 55141.87 88888.00 2015-09-09 05:34:01.907 252 11022.41 134.81 55141.64 88888.00 2015-09-09 05:34:02.407 252 11022.50 134.69 55141.45 88888.00 2015-09-09 05:34:02.907 252 11022.66 134.53 55141.24 88888.00 2015-09-09 05:34:03.407 252 11022.76 134.43 55141.17 88888.00 2015-09-09 05:34:03.907 252 11022.79 134.34 55140.98 88888.00 2015-09-09 05:34:04.407 252 11022.70 134.26 55140.79 88888.00 2015-09-09 05:34:04.907 252 11022.61 134.24 55140.59 88888.00 2015-09-09 05:34:05.407 252 11022.60 134.22 55140.44 88888.00 2015-09-09 05:34:05.907 252 11022.60 134.10 55140.32 88888.00 2015-09-09 05:34:06.407 252 11022.56 133.98 55140.11 88888.00 2015-09-09 05:34:06.907 252 11022.48 133.82 55139.88 88888.00 2015-09-09 05:34:07.407 252 11022.41 133.61 55139.75 88888.00 2015-09-09 05:34:07.907 252 11022.40 133.39 55139.68 88888.00 2015-09-09 05:34:08.407 252 11022.40 133.29 55139.69 88888.00 2015-09-09 05:34:08.907 252 11022.41 133.18 55139.75 88888.00 2015-09-09 05:34:09.407 252 11022.35 133.04 55139.74 88888.00 2015-09-09 05:34:09.907 252 11022.25 132.88 55139.65 88888.00 2015-09-09 05:34:10.407 252 11022.22 132.84 55139.70 88888.00 2015-09-09 05:34:10.907 252 11022.28 132.77 55139.73 88888.00 2015-09-09 05:34:11.407 252 11022.28 132.65 55139.66 88888.00 2015-09-09 05:34:11.907 252 11022.24 132.61 55139.63 88888.00 2015-09-09 05:34:12.407 252 11022.18 132.60 55139.65 88888.00 2015-09-09 05:34:12.907 252 11022.13 132.60 55139.60 88888.00 2015-09-09 05:34:13.407 252 11022.07 132.53 55139.58 88888.00 2015-09-09 05:34:13.907 252 11021.89 132.51 55139.60 88888.00 2015-09-09 05:34:14.407 252 11021.75 132.46 55139.62 88888.00 2015-09-09 05:34:14.907 252 11021.55 132.37 55139.54 88888.00 2015-09-09 05:34:15.407 252 11021.40 132.30 55139.60 88888.00 2015-09-09 05:34:15.907 252 11021.23 132.21 55139.73 88888.00 2015-09-09 05:34:16.407 252 11021.05 132.20 55139.86 88888.00 2015-09-09 05:34:16.907 252 11020.81 132.17 55139.92 88888.00 2015-09-09 05:34:17.407 252 11020.58 132.10 55140.00 88888.00 2015-09-09 05:34:17.907 252 11020.45 132.03 55140.14 88888.00 2015-09-09 05:34:18.407 252 11020.25 131.98 55140.35 88888.00 2015-09-09 05:34:18.907 252 11020.05 131.95 55140.52 88888.00 2015-09-09 05:34:19.407 252 11019.81 131.96 55140.65 88888.00 2015-09-09 05:34:19.907 252 11019.56 131.90 55140.81 88888.00 2015-09-09 05:34:20.407 252 11019.32 131.81 55141.06 88888.00 2015-09-09 05:34:20.907 252 11019.19 131.70 55141.37 88888.00 2015-09-09 05:34:21.407 252 11019.01 131.56 55141.68 88888.00 2015-09-09 05:34:21.907 252 11018.78 131.47 55141.91 88888.00 2015-09-09 05:34:22.407 252 11018.58 131.34 55142.07 88888.00 2015-09-09 05:34:22.907 252 11018.41 131.22 55142.39 88888.00 2015-09-09 05:34:23.407 252 11018.33 131.03 55142.73 88888.00 2015-09-09 05:34:23.907 252 11018.26 130.82 55143.01 88888.00 2015-09-09 05:34:24.407 252 11018.20 130.74 55143.25 88888.00 2015-09-09 05:34:24.907 252 11018.10 130.60 55143.45 88888.00 2015-09-09 05:34:25.407 252 11017.95 130.44 55143.66 88888.00 2015-09-09 05:34:25.907 252 11017.84 130.34 55143.99 88888.00 2015-09-09 05:34:26.407 252 11017.75 130.13 55144.25 88888.00 2015-09-09 05:34:26.907 252 11017.67 129.98 55144.57 88888.00 2015-09-09 05:34:27.407 252 11017.63 129.90 55144.86 88888.00 2015-09-09 05:34:27.907 252 11017.54 129.80 55145.12 88888.00 2015-09-09 05:34:28.407 252 11017.53 129.72 55145.37 88888.00 2015-09-09 05:34:28.907 252 11017.62 129.65 55145.59 88888.00 2015-09-09 05:34:29.407 252 11017.63 129.58 55145.87 88888.00 2015-09-09 05:34:29.907 252 11017.64 129.50 55146.15 88888.00 2015-09-09 05:34:30.407 252 11017.63 129.39 55146.26 88888.00 2015-09-09 05:34:30.907 252 11017.67 129.25 55146.32 88888.00 2015-09-09 05:34:31.407 252 11017.76 129.15 55146.47 88888.00 2015-09-09 05:34:31.907 252 11017.89 129.11 55146.66 88888.00 2015-09-09 05:34:32.407 252 11018.02 128.99 55146.72 88888.00 2015-09-09 05:34:32.907 252 11018.17 128.91 55146.84 88888.00 2015-09-09 05:34:33.407 252 11018.22 128.83 55146.88 88888.00 2015-09-09 05:34:33.907 252 11018.28 128.69 55146.91 88888.00 2015-09-09 05:34:34.407 252 11018.31 128.55 55146.82 88888.00 2015-09-09 05:34:34.907 252 11018.32 128.45 55146.79 88888.00 2015-09-09 05:34:35.407 252 11018.47 128.27 55146.82 88888.00 2015-09-09 05:34:35.907 252 11018.56 128.15 55146.72 88888.00 2015-09-09 05:34:36.407 252 11018.68 128.04 55146.63 88888.00 2015-09-09 05:34:36.907 252 11018.74 127.94 55146.76 88888.00 2015-09-09 05:34:37.407 252 11018.85 127.81 55146.66 88888.00 2015-09-09 05:34:37.907 252 11018.93 127.76 55146.63 88888.00 2015-09-09 05:34:38.407 252 11019.05 127.75 55146.58 88888.00 2015-09-09 05:34:38.907 252 11019.20 127.65 55146.49 88888.00 2015-09-09 05:34:39.407 252 11019.31 127.65 55146.37 88888.00 2015-09-09 05:34:39.907 252 11019.35 127.63 55146.24 88888.00 2015-09-09 05:34:40.407 252 11019.31 127.63 55146.10 88888.00 2015-09-09 05:34:40.907 252 11019.31 127.64 55146.00 88888.00 2015-09-09 05:34:41.407 252 11019.37 127.69 55145.92 88888.00 2015-09-09 05:34:41.907 252 11019.34 127.70 55145.79 88888.00 2015-09-09 05:34:42.407 252 11019.36 127.70 55145.65 88888.00 2015-09-09 05:34:42.907 252 11019.34 127.69 55145.56 88888.00 2015-09-09 05:34:43.407 252 11019.35 127.71 55145.44 88888.00 2015-09-09 05:34:43.907 252 11019.35 127.71 55145.29 88888.00 2015-09-09 05:34:44.407 252 11019.30 127.71 55145.22 88888.00 2015-09-09 05:34:44.907 252 11019.29 127.67 55145.13 88888.00 2015-09-09 05:34:45.407 252 11019.24 127.62 55145.02 88888.00 2015-09-09 05:34:45.907 252 11019.20 127.57 55144.95 88888.00 2015-09-09 05:34:46.407 252 11019.17 127.55 55144.86 88888.00 2015-09-09 05:34:46.907 252 11019.15 127.50 55144.79 88888.00 2015-09-09 05:34:47.407 252 11019.16 127.47 55144.76 88888.00 2015-09-09 05:34:47.907 252 11019.16 127.39 55144.70 88888.00 2015-09-09 05:34:48.407 252 11019.14 127.35 55144.60 88888.00 2015-09-09 05:34:48.907 252 11019.06 127.29 55144.65 88888.00 2015-09-09 05:34:49.407 252 11019.03 127.27 55144.65 88888.00 2015-09-09 05:34:49.907 252 11019.01 127.27 55144.59 88888.00 2015-09-09 05:34:50.407 252 11018.99 127.26 55144.50 88888.00 2015-09-09 05:34:50.907 252 11018.96 127.16 55144.52 88888.00 2015-09-09 05:34:51.408 252 11018.95 127.05 55144.51 88888.00 2015-09-09 05:34:51.908 252 11019.00 127.00 55144.48 88888.00 2015-09-09 05:34:52.408 252 11019.00 126.91 55144.51 88888.00 2015-09-09 05:34:52.908 252 11019.01 126.78 55144.47 88888.00 2015-09-09 05:34:53.408 252 11018.99 126.69 55144.35 88888.00 2015-09-09 05:34:53.908 252 11019.05 126.62 55144.25 88888.00 2015-09-09 05:34:54.408 252 11019.04 126.54 55144.12 88888.00 2015-09-09 05:34:54.908 252 11019.04 126.49 55143.98 88888.00 2015-09-09 05:34:55.408 252 11019.11 126.32 55143.92 88888.00 2015-09-09 05:34:55.908 252 11019.14 126.20 55143.87 88888.00 2015-09-09 05:34:56.408 252 11019.14 126.13 55143.79 88888.00 2015-09-09 05:34:56.908 252 11019.16 126.10 55143.63 88888.00 2015-09-09 05:34:57.408 252 11019.20 126.02 55143.46 88888.00 2015-09-09 05:34:57.908 252 11019.10 125.94 55143.38 88888.00 2015-09-09 05:34:58.408 252 11019.03 125.95 55143.27 88888.00 2015-09-09 05:34:58.908 252 11018.96 125.98 55143.11 88888.00 2015-09-09 05:34:59.408 252 11018.85 125.95 55143.00 88888.00 2015-09-09 05:34:59.908 252 11018.69 125.93 55142.94 88888.00 2015-09-09 05:35:00.408 252 11018.52 125.88 55142.83 88888.00 2015-09-09 05:35:00.908 252 11018.46 125.82 55142.80 88888.00 2015-09-09 05:35:01.408 252 11018.33 125.78 55142.76 88888.00 2015-09-09 05:35:01.908 252 11018.19 125.75 55142.69 88888.00 2015-09-09 05:35:02.408 252 11018.05 125.66 55142.66 88888.00 2015-09-09 05:35:02.908 252 11017.95 125.68 55142.64 88888.00 2015-09-09 05:35:03.408 252 11017.79 125.69 55142.63 88888.00 2015-09-09 05:35:03.908 252 11017.64 125.65 55142.54 88888.00 2015-09-09 05:35:04.408 252 11017.46 125.56 55142.49 88888.00 2015-09-09 05:35:04.908 252 11017.32 125.45 55142.51 88888.00 2015-09-09 05:35:05.408 252 11017.22 125.31 55142.57 88888.00 2015-09-09 05:35:05.908 252 11017.17 125.11 55142.58 88888.00 2015-09-09 05:35:06.408 252 11017.08 125.01 55142.63 88888.00 2015-09-09 05:35:06.908 252 11017.10 124.88 55142.67 88888.00 2015-09-09 05:35:07.408 252 11017.12 124.77 55142.70 88888.00 2015-09-09 05:35:07.908 252 11017.08 124.66 55142.73 88888.00 2015-09-09 05:35:08.408 252 11017.10 124.52 55142.74 88888.00 2015-09-09 05:35:08.908 252 11017.12 124.38 55142.72 88888.00 2015-09-09 05:35:09.408 252 11017.11 124.25 55142.72 88888.00 2015-09-09 05:35:09.908 252 11017.07 124.12 55142.80 88888.00 2015-09-09 05:35:10.408 252 11017.05 123.97 55142.75 88888.00 2015-09-09 05:35:10.908 252 11017.07 123.83 55142.84 88888.00 2015-09-09 05:35:11.408 252 11017.16 123.70 55142.90 88888.00 2015-09-09 05:35:11.908 252 11017.27 123.62 55142.83 88888.00 2015-09-09 05:35:12.408 252 11017.36 123.46 55142.85 88888.00 2015-09-09 05:35:12.908 252 11017.53 123.29 55142.87 88888.00 2015-09-09 05:35:13.408 252 11017.69 123.22 55142.78 88888.00 2015-09-09 05:35:13.908 252 11017.80 123.05 55142.76 88888.00 2015-09-09 05:35:14.408 252 11017.94 122.91 55142.57 88888.00 2015-09-09 05:35:14.908 252 11018.07 122.83 55142.42 88888.00 2015-09-09 05:35:15.408 252 11018.19 122.67 55142.31 88888.00 2015-09-09 05:35:15.908 252 11018.36 122.48 55142.21 88888.00 2015-09-09 05:35:16.408 252 11018.47 122.38 55142.07 88888.00 2015-09-09 05:35:16.908 252 11018.66 122.20 55141.91 88888.00 2015-09-09 05:35:17.408 252 11018.90 122.06 55141.79 88888.00 2015-09-09 05:35:17.908 252 11019.16 121.97 55141.63 88888.00 2015-09-09 05:35:18.408 252 11019.41 121.84 55141.42 88888.00 2015-09-09 05:35:18.908 252 11019.64 121.69 55141.23 88888.00 2015-09-09 05:35:19.408 252 11019.94 121.55 55140.96 88888.00 2015-09-09 05:35:19.908 252 11020.14 121.46 55140.64 88888.00 2015-09-09 05:35:20.408 252 11020.31 121.32 55140.33 88888.00 2015-09-09 05:35:20.908 252 11020.45 121.19 55140.09 88888.00 2015-09-09 05:35:21.408 252 11020.63 121.12 55139.82 88888.00 2015-09-09 05:35:21.908 252 11020.76 121.14 55139.40 88888.00 2015-09-09 05:35:22.408 252 11020.86 121.08 55139.13 88888.00 2015-09-09 05:35:22.908 252 11020.99 121.05 55138.83 88888.00 2015-09-09 05:35:23.408 252 11021.12 121.01 55138.48 88888.00 2015-09-09 05:35:23.908 252 11021.17 120.93 55138.20 88888.00 2015-09-09 05:35:24.408 252 11021.26 120.84 55137.92 88888.00 2015-09-09 05:35:24.908 252 11021.38 120.74 55137.63 88888.00 2015-09-09 05:35:25.408 252 11021.52 120.71 55137.35 88888.00 2015-09-09 05:35:25.908 252 11021.67 120.56 55137.05 88888.00 2015-09-09 05:35:26.408 252 11021.82 120.43 55136.78 88888.00 2015-09-09 05:35:26.908 252 11021.94 120.36 55136.50 88888.00 2015-09-09 05:35:27.408 252 11022.04 120.30 55136.21 88888.00 2015-09-09 05:35:27.908 252 11022.22 120.21 55135.94 88888.00 2015-09-09 05:35:28.408 252 11022.41 120.20 55135.71 88888.00 2015-09-09 05:35:28.908 252 11022.57 120.20 55135.37 88888.00 2015-09-09 05:35:29.408 252 11022.66 120.12 55135.04 88888.00 2015-09-09 05:35:29.908 252 11022.83 120.11 55134.76 88888.00 2015-09-09 05:35:30.408 252 11023.04 120.08 55134.34 88888.00 2015-09-09 05:35:30.908 252 11023.21 120.07 55133.93 88888.00 2015-09-09 05:35:31.408 252 11023.32 120.02 55133.57 88888.00 2015-09-09 05:35:31.908 252 11023.56 119.98 55133.26 88888.00 2015-09-09 05:35:32.408 252 11023.79 119.93 55132.86 88888.00 2015-09-09 05:35:32.908 252 11024.00 119.93 55132.43 88888.00 2015-09-09 05:35:33.408 252 11024.17 119.94 55132.02 88888.00 2015-09-09 05:35:33.908 252 11024.34 119.99 55131.64 88888.00 2015-09-09 05:35:34.408 252 11024.47 119.93 55131.18 88888.00 2015-09-09 05:35:34.908 252 11024.63 119.92 55130.77 88888.00 2015-09-09 05:35:35.408 252 11024.81 119.93 55130.31 88888.00 2015-09-09 05:35:35.908 252 11024.96 119.96 55129.85 88888.00 2015-09-09 05:35:36.408 252 11025.10 119.94 55129.44 88888.00 2015-09-09 05:35:36.908 252 11025.21 119.92 55129.03 88888.00 2015-09-09 05:35:37.408 252 11025.30 119.90 55128.65 88888.00 2015-09-09 05:35:37.908 252 11025.41 119.93 55128.26 88888.00 2015-09-09 05:35:38.408 252 11025.53 119.94 55127.84 88888.00 2015-09-09 05:35:38.908 252 11025.67 119.94 55127.35 88888.00 2015-09-09 05:35:39.408 252 11025.78 119.95 55126.91 88888.00 2015-09-09 05:35:39.908 252 11025.86 119.98 55126.52 88888.00 2015-09-09 05:35:40.408 252 11025.99 119.99 55126.17 88888.00 2015-09-09 05:35:40.908 252 11026.11 120.01 55125.83 88888.00 2015-09-09 05:35:41.408 252 11026.22 120.00 55125.37 88888.00 2015-09-09 05:35:41.908 252 11026.32 120.01 55124.96 88888.00 2015-09-09 05:35:42.408 252 11026.46 120.07 55124.65 88888.00 2015-09-09 05:35:42.908 252 11026.56 120.07 55124.30 88888.00 2015-09-09 05:35:43.408 252 11026.67 120.04 55123.87 88888.00 2015-09-09 05:35:43.908 252 11026.73 120.05 55123.33 88888.00 2015-09-09 05:35:44.408 252 11026.84 120.04 55122.76 88888.00 2015-09-09 05:35:44.908 252 11026.96 120.03 55122.39 88888.00 2015-09-09 05:35:45.408 252 11027.11 120.10 55122.00 88888.00 2015-09-09 05:35:45.908 252 11027.17 120.12 55121.64 88888.00 2015-09-09 05:35:46.408 252 11027.30 120.04 55121.37 88888.00 2015-09-09 05:35:46.908 252 11027.37 120.05 55121.09 88888.00 2015-09-09 05:35:47.408 252 11027.48 120.04 55120.82 88888.00 2015-09-09 05:35:47.908 252 11027.72 120.05 55120.38 88888.00 2015-09-09 05:35:48.408 252 11027.83 120.10 55120.09 88888.00 2015-09-09 05:35:48.908 252 11027.94 120.11 55119.71 88888.00 2015-09-09 05:35:49.408 252 11028.10 120.12 55119.27 88888.00 2015-09-09 05:35:49.908 252 11028.30 120.10 55118.98 88888.00 2015-09-09 05:35:50.408 252 11028.46 120.11 55118.59 88888.00 2015-09-09 05:35:50.908 252 11028.57 120.02 55118.20 88888.00 2015-09-09 05:35:51.408 252 11028.75 120.04 55117.85 88888.00 2015-09-09 05:35:51.908 252 11028.92 120.04 55117.49 88888.00 2015-09-09 05:35:52.408 252 11029.07 120.01 55117.10 88888.00 2015-09-09 05:35:52.908 252 11029.29 120.02 55116.72 88888.00 2015-09-09 05:35:53.408 252 11029.40 120.03 55116.31 88888.00 2015-09-09 05:35:53.908 252 11029.51 120.01 55115.94 88888.00 2015-09-09 05:35:54.408 252 11029.61 119.99 55115.59 88888.00 2015-09-09 05:35:54.908 252 11029.73 120.02 55115.23 88888.00 2015-09-09 05:35:55.408 252 11029.87 120.01 55114.85 88888.00 2015-09-09 05:35:55.908 252 11030.02 120.05 55114.49 88888.00 2015-09-09 05:35:56.408 252 11030.17 120.02 55114.06 88888.00 2015-09-09 05:35:56.908 252 11030.20 120.02 55113.75 88888.00 2015-09-09 05:35:57.408 252 11030.27 120.01 55113.33 88888.00 2015-09-09 05:35:57.908 252 11030.30 120.01 55113.01 88888.00 2015-09-09 05:35:58.408 252 11030.37 120.01 55112.74 88888.00 2015-09-09 05:35:58.908 252 11030.41 120.01 55112.51 88888.00 2015-09-09 05:35:59.408 252 11030.49 120.02 55112.30 88888.00 2015-09-09 05:35:59.908 252 11030.58 119.94 55112.04 88888.00 2015-09-09 05:36:00.408 252 11030.62 119.84 55111.78 88888.00 2015-09-09 05:36:00.908 252 11030.66 119.90 55111.45 88888.00 2015-09-09 05:36:01.408 252 11030.74 119.82 55111.08 88888.00 2015-09-09 05:36:01.908 252 11030.80 119.80 55110.84 88888.00 2015-09-09 05:36:02.408 252 11030.84 119.80 55110.71 88888.00 2015-09-09 05:36:02.908 252 11030.90 119.79 55110.54 88888.00 2015-09-09 05:36:03.408 252 11030.95 119.82 55110.30 88888.00 2015-09-09 05:36:03.908 252 11031.05 119.77 55110.06 88888.00 2015-09-09 05:36:04.408 252 11031.13 119.77 55109.87 88888.00 2015-09-09 05:36:04.908 252 11031.17 119.76 55109.61 88888.00 2015-09-09 05:36:05.408 252 11031.29 119.78 55109.43 88888.00 2015-09-09 05:36:05.908 252 11031.42 119.74 55109.25 88888.00 2015-09-09 05:36:06.408 252 11031.45 119.67 55109.07 88888.00 2015-09-09 05:36:06.908 252 11031.50 119.67 55108.89 88888.00 2015-09-09 05:36:07.408 252 11031.58 119.66 55108.68 88888.00 2015-09-09 05:36:07.908 252 11031.66 119.61 55108.51 88888.00 2015-09-09 05:36:08.408 252 11031.77 119.59 55108.28 88888.00 2015-09-09 05:36:08.908 252 11031.79 119.57 55108.09 88888.00 2015-09-09 05:36:09.408 252 11031.80 119.54 55107.89 88888.00 2015-09-09 05:36:09.908 252 11031.84 119.56 55107.75 88888.00 2015-09-09 05:36:10.408 252 11031.87 119.51 55107.57 88888.00 2015-09-09 05:36:10.908 252 11031.87 119.53 55107.38 88888.00 2015-09-09 05:36:11.408 252 11031.94 119.51 55107.31 88888.00 2015-09-09 05:36:11.908 252 11031.97 119.50 55107.20 88888.00 2015-09-09 05:36:12.408 252 11031.97 119.50 55107.07 88888.00 2015-09-09 05:36:12.908 252 11032.01 119.48 55106.91 88888.00 2015-09-09 05:36:13.408 252 11032.02 119.49 55106.68 88888.00 2015-09-09 05:36:13.908 252 11032.06 119.42 55106.62 88888.00 2015-09-09 05:36:14.408 252 11032.10 119.39 55106.58 88888.00 2015-09-09 05:36:14.908 252 11032.18 119.39 55106.46 88888.00 2015-09-09 05:36:15.408 252 11032.18 119.40 55106.35 88888.00 2015-09-09 05:36:15.908 252 11032.17 119.40 55106.29 88888.00 2015-09-09 05:36:16.408 252 11032.17 119.37 55106.28 88888.00 2015-09-09 05:36:16.908 252 11032.23 119.39 55106.19 88888.00 2015-09-09 05:36:17.408 252 11032.27 119.43 55106.15 88888.00 2015-09-09 05:36:17.908 252 11032.28 119.37 55106.11 88888.00 2015-09-09 05:36:18.408 252 11032.27 119.42 55106.11 88888.00 2015-09-09 05:36:18.908 252 11032.22 119.44 55106.07 88888.00 2015-09-09 05:36:19.408 252 11032.21 119.41 55106.09 88888.00 2015-09-09 05:36:19.908 252 11032.20 119.39 55106.03 88888.00 2015-09-09 05:36:20.408 252 11032.16 119.35 55106.06 88888.00 2015-09-09 05:36:20.908 252 11032.20 119.34 55106.16 88888.00 2015-09-09 05:36:21.408 252 11032.20 119.34 55106.14 88888.00 2015-09-09 05:36:21.908 252 11032.18 119.32 55106.17 88888.00 2015-09-09 05:36:22.408 252 11032.16 119.37 55106.12 88888.00 2015-09-09 05:36:22.908 252 11032.06 119.40 55106.19 88888.00 2015-09-09 05:36:23.408 252 11032.10 119.40 55106.16 88888.00 2015-09-09 05:36:23.908 252 11032.07 119.37 55106.21 88888.00 2015-09-09 05:36:24.408 252 11032.06 119.37 55106.28 88888.00 2015-09-09 05:36:24.908 252 11031.99 119.43 55106.35 88888.00 2015-09-09 05:36:25.408 252 11031.92 119.42 55106.44 88888.00 2015-09-09 05:36:25.908 252 11031.94 119.37 55106.49 88888.00 2015-09-09 05:36:26.408 252 11031.89 119.34 55106.55 88888.00 2015-09-09 05:36:26.908 252 11031.89 119.37 55106.64 88888.00 2015-09-09 05:36:27.408 252 11031.92 119.43 55106.69 88888.00 2015-09-09 05:36:27.908 252 11031.87 119.46 55106.81 88888.00 2015-09-09 05:36:28.408 252 11031.85 119.44 55106.88 88888.00 2015-09-09 05:36:28.908 252 11031.85 119.40 55106.87 88888.00 2015-09-09 05:36:29.408 252 11031.79 119.34 55106.91 88888.00 2015-09-09 05:36:29.908 252 11031.74 119.32 55106.97 88888.00 2015-09-09 05:36:30.408 252 11031.75 119.29 55107.02 88888.00 2015-09-09 05:36:30.908 252 11031.81 119.28 55107.19 88888.00 2015-09-09 05:36:31.408 252 11031.87 119.28 55107.25 88888.00 2015-09-09 05:36:31.908 252 11031.87 119.19 55107.25 88888.00 2015-09-09 05:36:32.408 252 11031.94 119.19 55107.25 88888.00 2015-09-09 05:36:32.908 252 11031.96 119.14 55107.30 88888.00 2015-09-09 05:36:33.408 252 11031.92 119.10 55107.39 88888.00 2015-09-09 05:36:33.908 252 11031.95 119.14 55107.52 88888.00 2015-09-09 05:36:34.408 252 11031.86 119.17 55107.59 88888.00 2015-09-09 05:36:34.908 252 11031.73 119.22 55107.66 88888.00 2015-09-09 05:36:35.408 252 11031.68 119.25 55107.80 88888.00 2015-09-09 05:36:35.908 252 11031.56 119.19 55107.84 88888.00 2015-09-09 05:36:36.408 252 11031.42 119.18 55107.98 88888.00 2015-09-09 05:36:36.908 252 11031.38 119.11 55108.28 88888.00 2015-09-09 05:36:37.408 252 11031.38 119.09 55108.40 88888.00 2015-09-09 05:36:37.908 252 11031.35 119.02 55108.53 88888.00 2015-09-09 05:36:38.408 252 11031.38 118.95 55108.69 88888.00 2015-09-09 05:36:38.908 252 11031.44 118.92 55108.88 88888.00 2015-09-09 05:36:39.408 252 11031.44 118.91 55109.04 88888.00 2015-09-09 05:36:39.908 252 11031.42 118.94 55109.14 88888.00 2015-09-09 05:36:40.408 252 11031.38 118.86 55109.25 88888.00 2015-09-09 05:36:40.908 252 11031.35 118.86 55109.41 88888.00 2015-09-09 05:36:41.408 252 11031.38 118.85 55109.49 88888.00 2015-09-09 05:36:41.908 252 11031.37 118.85 55109.59 88888.00 2015-09-09 05:36:42.408 252 11031.37 118.76 55109.67 88888.00 2015-09-09 05:36:42.908 252 11031.40 118.59 55109.71 88888.00 2015-09-09 05:36:43.408 252 11031.42 118.55 55109.76 88888.00 2015-09-09 05:36:43.908 252 11031.49 118.46 55109.95 88888.00 2015-09-09 05:36:44.408 252 11031.56 118.38 55110.01 88888.00 2015-09-09 05:36:44.908 252 11031.59 118.35 55110.02 88888.00 2015-09-09 05:36:45.408 252 11031.53 118.40 55110.01 88888.00 2015-09-09 05:36:45.908 252 11031.52 118.33 55110.13 88888.00 2015-09-09 05:36:46.408 252 11031.53 118.24 55110.13 88888.00 2015-09-09 05:36:46.908 252 11031.49 118.13 55110.14 88888.00 2015-09-09 05:36:47.408 252 11031.43 117.99 55110.20 88888.00 2015-09-09 05:36:47.908 252 11031.34 117.92 55110.22 88888.00 2015-09-09 05:36:48.408 252 11031.38 117.83 55110.35 88888.00 2015-09-09 05:36:48.908 252 11031.44 117.75 55110.59 88888.00 2015-09-09 05:36:49.408 252 11031.43 117.66 55110.66 88888.00 2015-09-09 05:36:49.908 252 11031.42 117.56 55110.73 88888.00 2015-09-09 05:36:50.408 252 11031.34 117.41 55110.80 88888.00 2015-09-09 05:36:50.908 252 11031.27 117.31 55110.84 88888.00 2015-09-09 05:36:51.408 252 11031.29 117.22 55110.97 88888.00 2015-09-09 05:36:51.908 252 11031.29 117.11 55111.16 88888.00 2015-09-09 05:36:52.408 252 11031.34 117.00 55111.34 88888.00 2015-09-09 05:36:52.908 252 11031.34 116.83 55111.35 88888.00 2015-09-09 05:36:53.408 252 11031.34 116.74 55111.40 88888.00 2015-09-09 05:36:53.908 252 11031.35 116.61 55111.55 88888.00 2015-09-09 05:36:54.408 252 11031.40 116.50 55111.71 88888.00 2015-09-09 05:36:54.908 252 11031.34 116.36 55111.70 88888.00 2015-09-09 05:36:55.408 252 11031.32 116.29 55111.72 88888.00 2015-09-09 05:36:55.908 252 11031.22 116.23 55111.80 88888.00 2015-09-09 05:36:56.408 252 11031.05 116.21 55111.90 88888.00 2015-09-09 05:36:56.908 252 11030.90 116.20 55112.00 88888.00 2015-09-09 05:36:57.408 252 11030.79 116.12 55112.14 88888.00 2015-09-09 05:36:57.908 252 11030.74 115.93 55112.25 88888.00 2015-09-09 05:36:58.408 252 11030.66 115.82 55112.40 88888.00 2015-09-09 05:36:58.908 252 11030.60 115.78 55112.61 88888.00 2015-09-09 05:36:59.408 252 11030.50 115.71 55112.85 88888.00 2015-09-09 05:36:59.908 252 11030.37 115.64 55112.98 88888.00 2015-09-09 05:37:00.408 252 11030.27 115.59 55113.10 88888.00 2015-09-09 05:37:00.908 252 11030.19 115.57 55113.25 88888.00 2015-09-09 05:37:01.408 252 11030.08 115.62 55113.36 88888.00 2015-09-09 05:37:01.908 252 11029.87 115.62 55113.42 88888.00 2015-09-09 05:37:02.408 252 11029.70 115.57 55113.63 88888.00 2015-09-09 05:37:02.908 252 11029.54 115.51 55113.82 88888.00 2015-09-09 05:37:03.408 252 11029.34 115.40 55113.92 88888.00 2015-09-09 05:37:03.908 252 11029.12 115.35 55114.17 88888.00 2015-09-09 05:37:04.408 252 11028.91 115.27 55114.36 88888.00 2015-09-09 05:37:04.908 252 11028.68 115.29 55114.50 88888.00 2015-09-09 05:37:05.408 252 11028.41 115.36 55114.62 88888.00 2015-09-09 05:37:05.908 252 11028.09 115.25 55114.79 88888.00 2015-09-09 05:37:06.408 252 11027.85 115.10 55115.11 88888.00 2015-09-09 05:37:06.908 252 11027.72 114.98 55115.42 88888.00 2015-09-09 05:37:07.408 252 11027.50 114.93 55115.68 88888.00 2015-09-09 05:37:07.908 252 11027.35 114.81 55116.03 88888.00 2015-09-09 05:37:08.408 252 11027.21 114.68 55116.37 88888.00 2015-09-09 05:37:08.908 252 11027.13 114.50 55116.66 88888.00 2015-09-09 05:37:09.408 252 11027.03 114.31 55116.94 88888.00 2015-09-09 05:37:09.908 252 11026.93 114.13 55117.13 88888.00 2015-09-09 05:37:10.408 252 11026.84 113.92 55117.32 88888.00 2015-09-09 05:37:10.908 252 11026.79 113.70 55117.60 88888.00 2015-09-09 05:37:11.408 252 11026.77 113.53 55117.87 88888.00 2015-09-09 05:37:11.908 252 11026.75 113.35 55118.07 88888.00 2015-09-09 05:37:12.408 252 11026.78 113.18 55118.25 88888.00 2015-09-09 05:37:12.908 252 11026.78 112.95 55118.51 88888.00 2015-09-09 05:37:13.408 252 11026.87 112.70 55118.60 88888.00 2015-09-09 05:37:13.908 252 11026.89 112.51 55118.72 88888.00 2015-09-09 05:37:14.408 252 11026.94 112.35 55118.84 88888.00 2015-09-09 05:37:14.908 252 11026.99 112.23 55119.00 88888.00 2015-09-09 05:37:15.408 252 11027.06 112.10 55119.10 88888.00 2015-09-09 05:37:15.908 252 11027.09 112.03 55119.12 88888.00 2015-09-09 05:37:16.408 252 11027.04 111.92 55119.10 88888.00 2015-09-09 05:37:16.908 252 11027.04 111.81 55119.08 88888.00 2015-09-09 05:37:17.408 252 11027.03 111.74 55119.09 88888.00 2015-09-09 05:37:17.908 252 11027.09 111.68 55119.08 88888.00 2015-09-09 05:37:18.408 252 11027.11 111.63 55118.99 88888.00 2015-09-09 05:37:18.908 252 11027.16 111.59 55119.03 88888.00 2015-09-09 05:37:19.408 252 11027.20 111.57 55119.00 88888.00 2015-09-09 05:37:19.908 252 11027.16 111.50 55118.90 88888.00 2015-09-09 05:37:20.408 252 11027.11 111.52 55118.81 88888.00 2015-09-09 05:37:20.908 252 11027.08 111.58 55118.64 88888.00 2015-09-09 05:37:21.408 252 11027.06 111.56 55118.55 88888.00 2015-09-09 05:37:21.908 252 11026.98 111.54 55118.38 88888.00 2015-09-09 05:37:22.408 252 11026.80 111.59 55118.20 88888.00 2015-09-09 05:37:22.908 252 11026.66 111.63 55118.05 88888.00 2015-09-09 05:37:23.408 252 11026.47 111.65 55117.89 88888.00 2015-09-09 05:37:23.908 252 11026.32 111.59 55117.82 88888.00 2015-09-09 05:37:24.408 252 11026.21 111.57 55117.69 88888.00 2015-09-09 05:37:24.908 252 11026.06 111.52 55117.54 88888.00 2015-09-09 05:37:25.408 252 11025.86 111.47 55117.48 88888.00 2015-09-09 05:37:25.908 252 11025.69 111.40 55117.41 88888.00 2015-09-09 05:37:26.408 252 11025.51 111.24 55117.37 88888.00 2015-09-09 05:37:26.908 252 11025.41 111.18 55117.35 88888.00 2015-09-09 05:37:27.408 252 11025.33 111.16 55117.40 88888.00 2015-09-09 05:37:27.908 252 11025.17 111.17 55117.29 88888.00 2015-09-09 05:37:28.408 252 11025.05 111.06 55117.13 88888.00 2015-09-09 05:37:28.908 252 11024.89 110.98 55117.06 88888.00 2015-09-09 05:37:29.408 252 11024.74 110.95 55117.05 88888.00 2015-09-09 05:37:29.908 252 11024.60 110.79 55117.08 88888.00 2015-09-09 05:37:30.408 252 11024.53 110.64 55117.11 88888.00 2015-09-09 05:37:30.908 252 11024.49 110.47 55117.08 88888.00 2015-09-09 05:37:31.408 252 11024.45 110.42 55117.08 88888.00 2015-09-09 05:37:31.908 252 11024.45 110.40 55117.15 88888.00 2015-09-09 05:37:32.408 252 11024.49 110.38 55117.14 88888.00 2015-09-09 05:37:32.908 252 11024.49 110.29 55117.07 88888.00 2015-09-09 05:37:33.408 252 11024.42 110.20 55117.04 88888.00 2015-09-09 05:37:33.908 252 11024.39 110.10 55117.05 88888.00 2015-09-09 05:37:34.408 252 11024.44 109.97 55117.00 88888.00 2015-09-09 05:37:34.908 252 11024.48 109.93 55116.94 88888.00 2015-09-09 05:37:35.408 252 11024.45 109.90 55116.89 88888.00 2015-09-09 05:37:35.908 252 11024.42 109.74 55116.90 88888.00 2015-09-09 05:37:36.408 252 11024.48 109.64 55116.84 88888.00 2015-09-09 05:37:36.908 252 11024.59 109.57 55116.82 88888.00 2015-09-09 05:37:37.408 252 11024.70 109.48 55116.81 88888.00 2015-09-09 05:37:37.908 252 11024.76 109.40 55116.71 88888.00 2015-09-09 05:37:38.408 252 11024.85 109.34 55116.56 88888.00 2015-09-09 05:37:38.908 252 11024.91 109.22 55116.49 88888.00 2015-09-09 05:37:39.408 252 11025.02 109.14 55116.40 88888.00 2015-09-09 05:37:39.908 252 11025.07 109.05 55116.28 88888.00 2015-09-09 05:37:40.408 252 11025.13 109.03 55116.20 88888.00 2015-09-09 05:37:40.908 252 11025.22 108.96 55116.08 88888.00 2015-09-09 05:37:41.408 252 11025.30 108.95 55115.92 88888.00 2015-09-09 05:37:41.908 252 11025.36 108.95 55115.80 88888.00 2015-09-09 05:37:42.408 252 11025.47 108.97 55115.72 88888.00 2015-09-09 05:37:42.908 252 11025.60 108.96 55115.61 88888.00 2015-09-09 05:37:43.408 252 11025.69 108.85 55115.45 88888.00 2015-09-09 05:37:43.908 252 11025.81 108.84 55115.27 88888.00 2015-09-09 05:37:44.408 252 11025.95 108.80 55115.09 88888.00 2015-09-09 05:37:44.908 252 11026.06 108.80 55114.92 88888.00 2015-09-09 05:37:45.408 252 11026.24 108.79 55114.77 88888.00 2015-09-09 05:37:45.908 252 11026.43 108.73 55114.50 88888.00 2015-09-09 05:37:46.408 252 11026.51 108.75 55114.34 88888.00 2015-09-09 05:37:46.908 252 11026.57 108.73 55114.07 88888.00 2015-09-09 05:37:47.408 252 11026.68 108.72 55113.86 88888.00 2015-09-09 05:37:47.908 252 11026.69 108.71 55113.63 88888.00 2015-09-09 05:37:48.408 252 11026.82 108.64 55113.39 88888.00 2015-09-09 05:37:48.908 252 11026.88 108.62 55113.20 88888.00 2015-09-09 05:37:49.408 252 11026.99 108.61 55112.96 88888.00 2015-09-09 05:37:49.908 252 11027.06 108.55 55112.73 88888.00 2015-09-09 05:37:50.408 252 11027.11 108.47 55112.55 88888.00 2015-09-09 05:37:50.908 252 11027.15 108.41 55112.40 88888.00 2015-09-09 05:37:51.408 252 11027.25 108.36 55112.22 88888.00 2015-09-09 05:37:51.908 252 11027.32 108.28 55112.00 88888.00 2015-09-09 05:37:52.408 252 11027.35 108.22 55111.87 88888.00 2015-09-09 05:37:52.908 252 11027.47 108.14 55111.64 88888.00 2015-09-09 05:37:53.408 252 11027.57 108.06 55111.44 88888.00 2015-09-09 05:37:53.908 252 11027.66 108.02 55111.24 88888.00 2015-09-09 05:37:54.408 252 11027.76 107.97 55111.02 88888.00 2015-09-09 05:37:54.908 252 11027.84 107.94 55110.89 88888.00 2015-09-09 05:37:55.408 252 11027.98 107.94 55110.70 88888.00 2015-09-09 05:37:55.908 252 11028.05 107.93 55110.47 88888.00 2015-09-09 05:37:56.408 252 11028.16 107.85 55110.29 88888.00 2015-09-09 05:37:56.908 252 11028.20 107.75 55110.01 88888.00 2015-09-09 05:37:57.408 252 11028.32 107.74 55109.79 88888.00 2015-09-09 05:37:57.908 252 11028.49 107.75 55109.63 88888.00 2015-09-09 05:37:58.408 252 11028.58 107.68 55109.47 88888.00 2015-09-09 05:37:58.908 252 11028.62 107.65 55109.30 88888.00 2015-09-09 05:37:59.408 252 11028.72 107.61 55109.13 88888.00 2015-09-09 05:37:59.908 252 11028.84 107.53 55108.90 88888.00 2015-09-09 05:38:00.408 252 11028.94 107.51 55108.75 88888.00 2015-09-09 05:38:00.908 252 11029.05 107.49 55108.60 88888.00 2015-09-09 05:38:01.408 252 11029.31 107.50 55108.36 88888.00 2015-09-09 05:38:01.908 252 11029.49 107.49 55108.16 88888.00 2015-09-09 05:38:02.408 252 11029.59 107.46 55107.96 88888.00 2015-09-09 05:38:02.908 252 11029.71 107.46 55107.73 88888.00 2015-09-09 05:38:03.408 252 11029.86 107.48 55107.45 88888.00 2015-09-09 05:38:03.908 252 11029.98 107.54 55107.19 88888.00 2015-09-09 05:38:04.408 252 11030.13 107.49 55106.96 88888.00 2015-09-09 05:38:04.908 252 11030.27 107.44 55106.71 88888.00 2015-09-09 05:38:05.408 252 11030.29 107.45 55106.46 88888.00 2015-09-09 05:38:05.908 252 11030.38 107.42 55106.26 88888.00 2015-09-09 05:38:06.408 252 11030.38 107.34 55106.01 88888.00 2015-09-09 05:38:06.908 252 11030.48 107.30 55105.83 88888.00 2015-09-09 05:38:07.408 252 11030.59 107.26 55105.74 88888.00 2015-09-09 05:38:07.908 252 11030.69 107.24 55105.58 88888.00 2015-09-09 05:38:08.408 252 11030.72 107.21 55105.41 88888.00 2015-09-09 05:38:08.908 252 11030.76 107.19 55105.20 88888.00 2015-09-09 05:38:09.408 252 11030.75 107.21 55105.04 88888.00 2015-09-09 05:38:09.908 252 11030.80 107.19 55104.91 88888.00 2015-09-09 05:38:10.408 252 11030.88 107.15 55104.77 88888.00 2015-09-09 05:38:10.908 252 11030.87 107.13 55104.70 88888.00 2015-09-09 05:38:11.409 252 11030.88 107.16 55104.54 88888.00 2015-09-09 05:38:11.909 252 11030.95 107.20 55104.51 88888.00 2015-09-09 05:38:12.409 252 11031.00 107.19 55104.41 88888.00 2015-09-09 05:38:12.909 252 11030.97 107.16 55104.30 88888.00 2015-09-09 05:38:13.409 252 11030.93 107.17 55104.24 88888.00 2015-09-09 05:38:13.909 252 11030.97 107.13 55104.16 88888.00 2015-09-09 05:38:14.409 252 11031.00 107.10 55104.05 88888.00 2015-09-09 05:38:14.909 252 11031.00 107.09 55103.97 88888.00 2015-09-09 05:38:15.409 252 11031.02 107.01 55104.01 88888.00 2015-09-09 05:38:15.909 252 11031.02 106.98 55104.03 88888.00 2015-09-09 05:38:16.409 252 11031.01 106.95 55104.03 88888.00 2015-09-09 05:38:16.909 252 11031.05 106.93 55104.00 88888.00 2015-09-09 05:38:17.409 252 11031.11 106.85 55104.03 88888.00 2015-09-09 05:38:17.909 252 11031.17 106.82 55103.95 88888.00 2015-09-09 05:38:18.409 252 11031.18 106.85 55103.95 88888.00 2015-09-09 05:38:18.909 252 11031.08 106.79 55103.93 88888.00 2015-09-09 05:38:19.409 252 11031.00 106.77 55103.97 88888.00 2015-09-09 05:38:19.909 252 11031.01 106.77 55103.99 88888.00 2015-09-09 05:38:20.409 252 11031.02 106.74 55104.00 88888.00 2015-09-09 05:38:20.909 252 11031.00 106.76 55104.12 88888.00 2015-09-09 05:38:21.409 252 11030.93 106.75 55104.18 88888.00 2015-09-09 05:38:21.909 252 11030.91 106.68 55104.21 88888.00 2015-09-09 05:38:22.409 252 11030.85 106.72 55104.23 88888.00 2015-09-09 05:38:22.909 252 11030.75 106.73 55104.26 88888.00 2015-09-09 05:38:23.409 252 11030.71 106.70 55104.32 88888.00 2015-09-09 05:38:23.909 252 11030.51 106.74 55104.38 88888.00 2015-09-09 05:38:24.409 252 11030.38 106.66 55104.45 88888.00 2015-09-09 05:38:24.909 252 11030.32 106.58 55104.57 88888.00 2015-09-09 05:38:25.409 252 11030.15 106.52 55104.70 88888.00 2015-09-09 05:38:25.909 252 11029.98 106.47 55104.80 88888.00 2015-09-09 05:38:26.409 252 11029.86 106.40 55104.86 88888.00 2015-09-09 05:38:26.909 252 11029.73 106.36 55105.00 88888.00 2015-09-09 05:38:27.409 252 11029.62 106.30 55105.20 88888.00 2015-09-09 05:38:27.909 252 11029.51 106.17 55105.39 88888.00 2015-09-09 05:38:28.409 252 11029.50 106.08 55105.56 88888.00 2015-09-09 05:38:28.909 252 11029.44 105.91 55105.79 88888.00 2015-09-09 05:38:29.409 252 11029.44 105.69 55105.91 88888.00 2015-09-09 05:38:29.909 252 11029.41 105.57 55106.09 88888.00 2015-09-09 05:38:30.409 252 11029.36 105.42 55106.18 88888.00 2015-09-09 05:38:30.909 252 11029.34 105.24 55106.33 88888.00 2015-09-09 05:38:31.409 252 11029.35 105.08 55106.50 88888.00 2015-09-09 05:38:31.909 252 11029.40 104.91 55106.66 88888.00 2015-09-09 05:38:32.409 252 11029.44 104.76 55106.89 88888.00 2015-09-09 05:38:32.909 252 11029.57 104.58 55107.05 88888.00 2015-09-09 05:38:33.409 252 11029.69 104.49 55107.28 88888.00 2015-09-09 05:38:33.909 252 11029.73 104.36 55107.43 88888.00 2015-09-09 05:38:34.409 252 11029.81 104.21 55107.54 88888.00 2015-09-09 05:38:34.909 252 11029.92 104.04 55107.66 88888.00 2015-09-09 05:38:35.409 252 11029.96 103.89 55107.76 88888.00 2015-09-09 05:38:35.909 252 11030.06 103.80 55107.87 88888.00 2015-09-09 05:38:36.409 252 11030.22 103.65 55108.03 88888.00 2015-09-09 05:38:36.909 252 11030.29 103.53 55108.17 88888.00 2015-09-09 05:38:37.409 252 11030.43 103.46 55108.27 88888.00 2015-09-09 05:38:37.909 252 11030.56 103.33 55108.29 88888.00 2015-09-09 05:38:38.409 252 11030.66 103.28 55108.43 88888.00 2015-09-09 05:38:38.909 252 11030.77 103.23 55108.48 88888.00 2015-09-09 05:38:39.409 252 11030.87 103.20 55108.60 88888.00 2015-09-09 05:38:39.909 252 11030.97 103.12 55108.59 88888.00 2015-09-09 05:38:40.409 252 11031.01 103.09 55108.53 88888.00 2015-09-09 05:38:40.909 252 11031.06 103.04 55108.56 88888.00 2015-09-09 05:38:41.409 252 11031.08 103.02 55108.66 88888.00 2015-09-09 05:38:41.909 252 11031.12 102.92 55108.63 88888.00 2015-09-09 05:38:42.409 252 11031.13 102.89 55108.60 88888.00 2015-09-09 05:38:42.909 252 11031.16 102.87 55108.61 88888.00 2015-09-09 05:38:43.409 252 11031.18 102.82 55108.65 88888.00 2015-09-09 05:38:43.909 252 11031.17 102.77 55108.71 88888.00 2015-09-09 05:38:44.409 252 11031.19 102.70 55108.81 88888.00 2015-09-09 05:38:44.909 252 11031.22 102.63 55108.88 88888.00 2015-09-09 05:38:45.409 252 11031.24 102.60 55108.90 88888.00 2015-09-09 05:38:45.909 252 11031.28 102.54 55108.96 88888.00 2015-09-09 05:38:46.409 252 11031.33 102.43 55108.99 88888.00 2015-09-09 05:38:46.909 252 11031.37 102.37 55109.15 88888.00 2015-09-09 05:38:47.409 252 11031.39 102.38 55109.26 88888.00 2015-09-09 05:38:47.909 252 11031.32 102.38 55109.27 88888.00 2015-09-09 05:38:48.409 252 11031.32 102.29 55109.31 88888.00 2015-09-09 05:38:48.909 252 11031.33 102.22 55109.42 88888.00 2015-09-09 05:38:49.409 252 11031.32 102.26 55109.44 88888.00 2015-09-09 05:38:49.909 252 11031.19 102.28 55109.52 88888.00 2015-09-09 05:38:50.409 252 11031.13 102.21 55109.60 88888.00 2015-09-09 05:38:50.909 252 11031.06 102.13 55109.66 88888.00 2015-09-09 05:38:51.409 252 11031.03 102.11 55109.70 88888.00 2015-09-09 05:38:51.909 252 11030.91 102.03 55109.75 88888.00 2015-09-09 05:38:52.409 252 11030.91 101.92 55109.88 88888.00 2015-09-09 05:38:52.909 252 11030.87 101.88 55110.01 88888.00 2015-09-09 05:38:53.409 252 11030.82 101.79 55110.09 88888.00 2015-09-09 05:38:53.909 252 11030.72 101.68 55110.09 88888.00 2015-09-09 05:38:54.409 252 11030.69 101.59 55110.17 88888.00 2015-09-09 05:38:54.909 252 11030.64 101.57 55110.31 88888.00 2015-09-09 05:38:55.409 252 11030.54 101.55 55110.39 88888.00 2015-09-09 05:38:55.909 252 11030.40 101.57 55110.46 88888.00 2015-09-09 05:38:56.409 252 11030.27 101.51 55110.57 88888.00 2015-09-09 05:38:56.909 252 11030.14 101.45 55110.70 88888.00 2015-09-09 05:38:57.409 252 11030.03 101.36 55110.87 88888.00 2015-09-09 05:38:57.909 252 11029.88 101.27 55111.02 88888.00 2015-09-09 05:38:58.409 252 11029.77 101.23 55111.17 88888.00 2015-09-09 05:38:58.909 252 11029.80 101.13 55111.42 88888.00 2015-09-09 05:38:59.409 252 11029.73 101.02 55111.63 88888.00 2015-09-09 05:38:59.909 252 11029.73 100.92 55111.82 88888.00 2015-09-09 05:39:00.409 252 11029.78 100.91 55112.06 88888.00 2015-09-09 05:39:00.909 252 11029.76 100.95 55112.21 88888.00 2015-09-09 05:39:01.409 252 11029.76 100.94 55112.31 88888.00 2015-09-09 05:39:01.909 252 11029.72 100.84 55112.35 88888.00 2015-09-09 05:39:02.409 252 11029.71 100.78 55112.42 88888.00 2015-09-09 05:39:02.909 252 11029.66 100.74 55112.56 88888.00 2015-09-09 05:39:03.409 252 11029.64 100.68 55112.70 88888.00 2015-09-09 05:39:03.909 252 11029.70 100.65 55112.87 88888.00 2015-09-09 05:39:04.409 252 11029.78 100.66 55113.04 88888.00 2015-09-09 05:39:04.909 252 11029.80 100.67 55113.11 88888.00 2015-09-09 05:39:05.409 252 11029.83 100.62 55113.10 88888.00 2015-09-09 05:39:05.909 252 11029.88 100.64 55113.09 88888.00 2015-09-09 05:39:06.409 252 11029.86 100.61 55113.12 88888.00 2015-09-09 05:39:06.909 252 11029.80 100.60 55113.14 88888.00 2015-09-09 05:39:07.409 252 11029.86 100.61 55113.17 88888.00 2015-09-09 05:39:07.909 252 11029.91 100.56 55113.18 88888.00 2015-09-09 05:39:08.409 252 11029.88 100.45 55113.18 88888.00 2015-09-09 05:39:08.909 252 11029.87 100.45 55113.21 88888.00 2015-09-09 05:39:09.409 252 11029.93 100.45 55113.24 88888.00 2015-09-09 05:39:09.909 252 11029.99 100.50 55113.25 88888.00 2015-09-09 05:39:10.409 252 11030.06 100.59 55113.26 88888.00 2015-09-09 05:39:10.909 252 11030.09 100.67 55113.26 88888.00 2015-09-09 05:39:11.409 252 11030.14 100.71 55113.29 88888.00 2015-09-09 05:39:11.909 252 11030.23 100.77 55113.29 88888.00 2015-09-09 05:39:12.409 252 11030.27 100.78 55113.27 88888.00 2015-09-09 05:39:12.909 252 11030.28 100.82 55113.22 88888.00 2015-09-09 05:39:13.409 252 11030.29 100.86 55113.09 88888.00 2015-09-09 05:39:13.909 252 11030.34 100.90 55113.03 88888.00 2015-09-09 05:39:14.409 252 11030.35 101.03 55113.02 88888.00 2015-09-09 05:39:14.909 252 11030.37 101.04 55113.02 88888.00 2015-09-09 05:39:15.409 252 11030.44 101.07 55113.01 88888.00 2015-09-09 05:39:15.909 252 11030.53 101.16 55112.95 88888.00 2015-09-09 05:39:16.409 252 11030.56 101.28 55112.87 88888.00 2015-09-09 05:39:16.909 252 11030.62 101.36 55112.85 88888.00 2015-09-09 05:39:17.409 252 11030.65 101.44 55112.74 88888.00 2015-09-09 05:39:17.909 252 11030.60 101.53 55112.72 88888.00 2015-09-09 05:39:18.409 252 11030.59 101.68 55112.67 88888.00 2015-09-09 05:39:18.909 252 11030.58 101.79 55112.65 88888.00 2015-09-09 05:39:19.409 252 11030.51 101.85 55112.58 88888.00 2015-09-09 05:39:19.909 252 11030.49 101.91 55112.49 88888.00 2015-09-09 05:39:20.409 252 11030.49 102.03 55112.50 88888.00 2015-09-09 05:39:20.909 252 11030.54 102.12 55112.52 88888.00 2015-09-09 05:39:21.409 252 11030.56 102.16 55112.45 88888.00 2015-09-09 05:39:21.909 252 11030.55 102.27 55112.42 88888.00 2015-09-09 05:39:22.409 252 11030.56 102.40 55112.42 88888.00 2015-09-09 05:39:22.909 252 11030.58 102.50 55112.43 88888.00 2015-09-09 05:39:23.409 252 11030.62 102.60 55112.39 88888.00 2015-09-09 05:39:23.909 252 11030.66 102.70 55112.33 88888.00 2015-09-09 05:39:24.409 252 11030.64 102.73 55112.29 88888.00 2015-09-09 05:39:24.909 252 11030.70 102.84 55112.24 88888.00 2015-09-09 05:39:25.409 252 11030.74 102.92 55112.15 88888.00 2015-09-09 05:39:25.909 252 11030.76 103.01 55112.19 88888.00 2015-09-09 05:39:26.409 252 11030.79 103.16 55112.25 88888.00 2015-09-09 05:39:26.909 252 11030.84 103.37 55112.31 88888.00 2015-09-09 05:39:27.409 252 11030.82 103.56 55112.26 88888.00 2015-09-09 05:39:27.909 252 11030.75 103.73 55112.14 88888.00 2015-09-09 05:39:28.409 252 11030.71 103.83 55112.06 88888.00 2015-09-09 05:39:28.909 252 11030.70 103.96 55112.07 88888.00 2015-09-09 05:39:29.409 252 11030.66 104.04 55112.15 88888.00 2015-09-09 05:39:29.909 252 11030.66 104.20 55112.11 88888.00 2015-09-09 05:39:30.409 252 11030.62 104.31 55112.00 88888.00 2015-09-09 05:39:30.909 252 11030.46 104.40 55111.97 88888.00 2015-09-09 05:39:31.409 252 11030.39 104.47 55112.00 88888.00 2015-09-09 05:39:31.909 252 11030.39 104.63 55112.08 88888.00 2015-09-09 05:39:32.409 252 11030.46 104.79 55112.23 88888.00 2015-09-09 05:39:32.909 252 11030.43 104.92 55112.26 88888.00 2015-09-09 05:39:33.409 252 11030.29 105.02 55112.20 88888.00 2015-09-09 05:39:33.909 252 11030.18 105.05 55112.20 88888.00 2015-09-09 05:39:34.409 252 11030.22 105.01 55112.30 88888.00 2015-09-09 05:39:34.909 252 11030.27 105.02 55112.38 88888.00 2015-09-09 05:39:35.409 252 11030.29 105.09 55112.47 88888.00 2015-09-09 05:39:35.909 252 11030.32 105.12 55112.48 88888.00 2015-09-09 05:39:36.409 252 11030.34 105.13 55112.52 88888.00 2015-09-09 05:39:36.909 252 11030.33 105.15 55112.64 88888.00 2015-09-09 05:39:37.409 252 11030.34 105.22 55112.69 88888.00 2015-09-09 05:39:37.909 252 11030.40 105.29 55112.82 88888.00 2015-09-09 05:39:38.409 252 11030.41 105.40 55112.76 88888.00 2015-09-09 05:39:38.909 252 11030.45 105.60 55112.73 88888.00 2015-09-09 05:39:39.409 252 11030.43 105.65 55112.73 88888.00 2015-09-09 05:39:39.909 252 11030.45 105.67 55112.65 88888.00 2015-09-09 05:39:40.409 252 11030.45 105.71 55112.65 88888.00 2015-09-09 05:39:40.909 252 11030.44 105.74 55112.69 88888.00 2015-09-09 05:39:41.409 252 11030.44 105.85 55112.78 88888.00 2015-09-09 05:39:41.909 252 11030.35 106.00 55112.87 88888.00 2015-09-09 05:39:42.409 252 11030.30 106.10 55112.86 88888.00 2015-09-09 05:39:42.909 252 11030.28 106.17 55112.84 88888.00 2015-09-09 05:39:43.409 252 11030.25 106.20 55112.81 88888.00 2015-09-09 05:39:43.909 252 11030.19 106.24 55112.73 88888.00 2015-09-09 05:39:44.409 252 11030.07 106.28 55112.77 88888.00 2015-09-09 05:39:44.909 252 11030.01 106.31 55112.78 88888.00 2015-09-09 05:39:45.409 252 11029.91 106.40 55112.82 88888.00 2015-09-09 05:39:45.909 252 11029.77 106.45 55112.83 88888.00 2015-09-09 05:39:46.409 252 11029.66 106.52 55112.89 88888.00 2015-09-09 05:39:46.909 252 11029.59 106.58 55112.92 88888.00 2015-09-09 05:39:47.409 252 11029.50 106.59 55112.90 88888.00 2015-09-09 05:39:47.909 252 11029.41 106.67 55112.87 88888.00 2015-09-09 05:39:48.409 252 11029.31 106.69 55112.83 88888.00 2015-09-09 05:39:48.909 252 11029.26 106.68 55112.87 88888.00 2015-09-09 05:39:49.409 252 11029.28 106.64 55112.81 88888.00 2015-09-09 05:39:49.909 252 11029.30 106.64 55112.77 88888.00 2015-09-09 05:39:50.409 252 11029.25 106.68 55112.78 88888.00 2015-09-09 05:39:50.909 252 11029.28 106.70 55112.78 88888.00 2015-09-09 05:39:51.409 252 11029.25 106.74 55112.76 88888.00 2015-09-09 05:39:51.909 252 11029.19 106.75 55112.78 88888.00 2015-09-09 05:39:52.409 252 11029.12 106.70 55112.84 88888.00 2015-09-09 05:39:52.909 252 11029.05 106.72 55112.77 88888.00 2015-09-09 05:39:53.409 252 11029.08 106.72 55112.70 88888.00 2015-09-09 05:39:53.909 252 11029.00 106.70 55112.67 88888.00 2015-09-09 05:39:54.409 252 11028.99 106.75 55112.78 88888.00 2015-09-09 05:39:54.909 252 11029.00 106.70 55112.77 88888.00 2015-09-09 05:39:55.409 252 11028.98 106.60 55112.75 88888.00 2015-09-09 05:39:55.909 252 11028.99 106.62 55112.76 88888.00 2015-09-09 05:39:56.409 252 11029.02 106.66 55112.81 88888.00 2015-09-09 05:39:56.909 252 11029.03 106.65 55112.77 88888.00 2015-09-09 05:39:57.409 252 11029.07 106.62 55112.77 88888.00 2015-09-09 05:39:57.909 252 11029.14 106.57 55112.80 88888.00 2015-09-09 05:39:58.409 252 11029.18 106.54 55112.82 88888.00 2015-09-09 05:39:58.909 252 11029.23 106.57 55112.86 88888.00 2015-09-09 05:39:59.409 252 11029.23 106.56 55112.81 88888.00 2015-09-09 05:39:59.909 252 11029.33 106.54 55112.76 88888.00 2015-09-09 05:40:00.409 252 11029.36 106.56 55112.72 88888.00 2015-09-09 05:40:00.909 252 11029.40 106.51 55112.72 88888.00 2015-09-09 05:40:01.409 252 11029.46 106.49 55112.68 88888.00 2015-09-09 05:40:01.909 252 11029.50 106.52 55112.72 88888.00 2015-09-09 05:40:02.409 252 11029.61 106.51 55112.78 88888.00 2015-09-09 05:40:02.909 252 11029.76 106.51 55112.82 88888.00 2015-09-09 05:40:03.409 252 11029.86 106.48 55112.74 88888.00 2015-09-09 05:40:03.909 252 11029.92 106.47 55112.67 88888.00 2015-09-09 05:40:04.409 252 11029.98 106.36 55112.65 88888.00 2015-09-09 05:40:04.909 252 11030.14 106.37 55112.59 88888.00 2015-09-09 05:40:05.409 252 11030.27 106.33 55112.55 88888.00 2015-09-09 05:40:05.909 252 11030.38 106.31 55112.52 88888.00 2015-09-09 05:40:06.409 252 11030.49 106.31 55112.47 88888.00 2015-09-09 05:40:06.909 252 11030.62 106.34 55112.56 88888.00 2015-09-09 05:40:07.409 252 11030.79 106.40 55112.57 88888.00 2015-09-09 05:40:07.909 252 11031.01 106.45 55112.51 88888.00 2015-09-09 05:40:08.409 252 11031.24 106.57 55112.42 88888.00 2015-09-09 05:40:08.909 252 11031.37 106.64 55112.34 88888.00 2015-09-09 05:40:09.409 252 11031.44 106.68 55112.21 88888.00 2015-09-09 05:40:09.909 252 11031.50 106.69 55112.10 88888.00 2015-09-09 05:40:10.409 252 11031.54 106.69 55111.99 88888.00 2015-09-09 05:40:10.909 252 11031.68 106.69 55111.96 88888.00 2015-09-09 05:40:11.409 252 11031.79 106.65 55111.85 88888.00 2015-09-09 05:40:11.909 252 11031.89 106.65 55111.98 88888.00 2015-09-09 05:40:12.409 252 11032.06 106.60 55111.99 88888.00 2015-09-09 05:40:12.909 252 11032.24 106.65 55111.89 88888.00 2015-09-09 05:40:13.409 252 11032.47 106.74 55111.81 88888.00 2015-09-09 05:40:13.909 252 11032.58 106.78 55111.79 88888.00 2015-09-09 05:40:14.409 252 11032.69 106.84 55111.73 88888.00 2015-09-09 05:40:14.909 252 11032.70 106.84 55111.69 88888.00 2015-09-09 05:40:15.409 252 11032.75 106.85 55111.67 88888.00 2015-09-09 05:40:15.909 252 11032.74 106.92 55111.59 88888.00 2015-09-09 05:40:16.409 252 11032.68 106.90 55111.52 88888.00 2015-09-09 05:40:16.909 252 11032.62 106.95 55111.50 88888.00 2015-09-09 05:40:17.409 252 11032.53 106.93 55111.51 88888.00 2015-09-09 05:40:17.909 252 11032.53 106.94 55111.53 88888.00 2015-09-09 05:40:18.409 252 11032.45 106.99 55111.60 88888.00 2015-09-09 05:40:18.909 252 11032.36 106.99 55111.61 88888.00 2015-09-09 05:40:19.409 252 11032.27 106.87 55111.63 88888.00 2015-09-09 05:40:19.909 252 11032.24 106.81 55111.84 88888.00 2015-09-09 05:40:20.409 252 11032.18 106.78 55111.91 88888.00 2015-09-09 05:40:20.909 252 11032.08 106.69 55112.02 88888.00 2015-09-09 05:40:21.409 252 11031.96 106.62 55112.10 88888.00 2015-09-09 05:40:21.909 252 11031.85 106.56 55112.21 88888.00 2015-09-09 05:40:22.409 252 11031.73 106.53 55112.37 88888.00 2015-09-09 05:40:22.909 252 11031.60 106.43 55112.51 88888.00 2015-09-09 05:40:23.409 252 11031.45 106.28 55112.66 88888.00 2015-09-09 05:40:23.909 252 11031.37 106.16 55112.81 88888.00 2015-09-09 05:40:24.409 252 11031.27 106.02 55113.03 88888.00 2015-09-09 05:40:24.909 252 11031.24 105.94 55113.19 88888.00 2015-09-09 05:40:25.409 252 11031.22 105.86 55113.36 88888.00 2015-09-09 05:40:25.909 252 11031.16 105.71 55113.48 88888.00 2015-09-09 05:40:26.409 252 11031.06 105.63 55113.60 88888.00 2015-09-09 05:40:26.909 252 11031.01 105.52 55113.69 88888.00 2015-09-09 05:40:27.409 252 11030.92 105.41 55113.81 88888.00 2015-09-09 05:40:27.909 252 11030.80 105.39 55113.97 88888.00 2015-09-09 05:40:28.409 252 11030.65 105.37 55114.12 88888.00 2015-09-09 05:40:28.909 252 11030.50 105.31 55114.22 88888.00 2015-09-09 05:40:29.409 252 11030.33 105.22 55114.22 88888.00 2015-09-09 05:40:29.909 252 11030.17 105.10 55114.24 88888.00 2015-09-09 05:40:30.409 252 11030.01 104.96 55114.34 88888.00 2015-09-09 05:40:30.909 252 11029.81 104.81 55114.42 88888.00 2015-09-09 05:40:31.409 252 11029.64 104.68 55114.50 88888.00 2015-09-09 05:40:31.909 252 11029.45 104.57 55114.60 88888.00 2015-09-09 05:40:32.409 252 11029.24 104.39 55114.75 88888.00 2015-09-09 05:40:32.909 252 11029.04 104.23 55114.88 88888.00 2015-09-09 05:40:33.409 252 11028.96 104.11 55115.03 88888.00 2015-09-09 05:40:33.909 252 11028.77 103.91 55115.11 88888.00 2015-09-09 05:40:34.409 252 11028.58 103.71 55115.24 88888.00 2015-09-09 05:40:34.909 252 11028.45 103.57 55115.46 88888.00 2015-09-09 05:40:35.409 252 11028.26 103.44 55115.52 88888.00 2015-09-09 05:40:35.909 252 11028.03 103.24 55115.70 88888.00 2015-09-09 05:40:36.409 252 11027.88 103.09 55115.88 88888.00 2015-09-09 05:40:36.909 252 11027.72 102.85 55116.05 88888.00 2015-09-09 05:40:37.409 252 11027.60 102.60 55116.21 88888.00 2015-09-09 05:40:37.909 252 11027.53 102.42 55116.35 88888.00 2015-09-09 05:40:38.409 252 11027.36 102.21 55116.52 88888.00 2015-09-09 05:40:38.909 252 11027.15 102.02 55116.82 88888.00 2015-09-09 05:40:39.409 252 11026.92 101.78 55117.05 88888.00 2015-09-09 05:40:39.909 252 11026.67 101.61 55117.30 88888.00 2015-09-09 05:40:40.409 252 11026.47 101.49 55117.57 88888.00 2015-09-09 05:40:40.909 252 11026.27 101.35 55117.87 88888.00 2015-09-09 05:40:41.409 252 11026.07 101.19 55118.19 88888.00 2015-09-09 05:40:41.909 252 11025.83 101.13 55118.48 88888.00 2015-09-09 05:40:42.409 252 11025.54 101.02 55118.75 88888.00 2015-09-09 05:40:42.909 252 11025.28 100.94 55119.07 88888.00 2015-09-09 05:40:43.409 252 11025.04 100.82 55119.39 88888.00 2015-09-09 05:40:43.909 252 11024.80 100.78 55119.83 88888.00 2015-09-09 05:40:44.409 252 11024.66 100.73 55120.19 88888.00 2015-09-09 05:40:44.909 252 11024.43 100.66 55120.38 88888.00 2015-09-09 05:40:45.409 252 11024.08 100.66 55120.67 88888.00 2015-09-09 05:40:45.909 252 11023.79 100.57 55120.97 88888.00 2015-09-09 05:40:46.409 252 11023.55 100.53 55121.33 88888.00 2015-09-09 05:40:46.909 252 11023.35 100.51 55121.77 88888.00 2015-09-09 05:40:47.409 252 11023.13 100.50 55122.22 88888.00 2015-09-09 05:40:47.909 252 11022.91 100.51 55122.57 88888.00 2015-09-09 05:40:48.409 252 11022.67 100.53 55122.87 88888.00 2015-09-09 05:40:48.909 252 11022.46 100.58 55123.22 88888.00 2015-09-09 05:40:49.409 252 11022.24 100.52 55123.51 88888.00 2015-09-09 05:40:49.909 252 11022.02 100.42 55123.80 88888.00 2015-09-09 05:40:50.409 252 11021.93 100.44 55124.21 88888.00 2015-09-09 05:40:50.909 252 11021.83 100.47 55124.52 88888.00 2015-09-09 05:40:51.409 252 11021.72 100.58 55124.84 88888.00 2015-09-09 05:40:51.909 252 11021.62 100.61 55125.05 88888.00 2015-09-09 05:40:52.409 252 11021.42 100.59 55125.29 88888.00 2015-09-09 05:40:52.909 252 11021.23 100.68 55125.47 88888.00 2015-09-09 05:40:53.409 252 11021.12 100.73 55125.61 88888.00 2015-09-09 05:40:53.909 252 11020.93 100.67 55125.80 88888.00 2015-09-09 05:40:54.409 252 11020.82 100.66 55126.02 88888.00 2015-09-09 05:40:54.909 252 11020.78 100.64 55126.29 88888.00 2015-09-09 05:40:55.409 252 11020.72 100.68 55126.54 88888.00 2015-09-09 05:40:55.909 252 11020.66 100.61 55126.64 88888.00 2015-09-09 05:40:56.409 252 11020.62 100.56 55126.68 88888.00 2015-09-09 05:40:56.909 252 11020.65 100.42 55126.69 88888.00 2015-09-09 05:40:57.409 252 11020.68 100.35 55126.77 88888.00 2015-09-09 05:40:57.909 252 11020.79 100.29 55126.93 88888.00 2015-09-09 05:40:58.409 252 11020.98 100.19 55127.00 88888.00 2015-09-09 05:40:58.909 252 11021.17 100.14 55127.06 88888.00 2015-09-09 05:40:59.409 252 11021.38 100.14 55127.16 88888.00 2015-09-09 05:40:59.909 252 11021.52 100.20 55127.15 88888.00 2015-09-09 05:41:00.409 252 11021.59 100.22 55127.06 88888.00 2015-09-09 05:41:00.909 252 11021.80 100.19 55127.03 88888.00 2015-09-09 05:41:01.409 252 11021.94 100.24 55126.97 88888.00 2015-09-09 05:41:01.909 252 11022.06 100.36 55126.82 88888.00 2015-09-09 05:41:02.409 252 11022.14 100.51 55126.60 88888.00 2015-09-09 05:41:02.909 252 11022.13 100.57 55126.36 88888.00 2015-09-09 05:41:03.409 252 11022.17 100.50 55126.21 88888.00 2015-09-09 05:41:03.909 252 11022.23 100.53 55126.15 88888.00 2015-09-09 05:41:04.409 252 11022.35 100.54 55125.99 88888.00 2015-09-09 05:41:04.909 252 11022.50 100.58 55125.94 88888.00 2015-09-09 05:41:05.409 252 11022.61 100.64 55125.82 88888.00 2015-09-09 05:41:05.909 252 11022.70 100.70 55125.65 88888.00 2015-09-09 05:41:06.409 252 11022.71 100.76 55125.38 88888.00 2015-09-09 05:41:06.909 252 11022.77 100.81 55125.12 88888.00 2015-09-09 05:41:07.409 252 11022.86 100.88 55125.00 88888.00 2015-09-09 05:41:07.909 252 11022.85 100.86 55124.88 88888.00 2015-09-09 05:41:08.409 252 11022.91 100.91 55124.80 88888.00 2015-09-09 05:41:08.909 252 11023.00 100.95 55124.63 88888.00 2015-09-09 05:41:09.409 252 11022.96 101.02 55124.48 88888.00 2015-09-09 05:41:09.909 252 11022.92 101.04 55124.31 88888.00 2015-09-09 05:41:10.409 252 11022.93 101.05 55124.18 88888.00 2015-09-09 05:41:10.909 252 11022.98 101.05 55124.09 88888.00 2015-09-09 05:41:11.409 252 11023.01 101.11 55124.04 88888.00 2015-09-09 05:41:11.909 252 11023.07 101.19 55123.96 88888.00 2015-09-09 05:41:12.409 252 11023.08 101.27 55123.77 88888.00 2015-09-09 05:41:12.909 252 11023.04 101.32 55123.61 88888.00 2015-09-09 05:41:13.409 252 11023.03 101.38 55123.38 88888.00 2015-09-09 05:41:13.909 252 11023.04 101.44 55123.24 88888.00 2015-09-09 05:41:14.409 252 11023.11 101.44 55123.13 88888.00 2015-09-09 05:41:14.909 252 11023.25 101.51 55123.03 88888.00 2015-09-09 05:41:15.409 252 11023.32 101.57 55122.91 88888.00 2015-09-09 05:41:15.909 252 11023.40 101.60 55122.78 88888.00 2015-09-09 05:41:16.409 252 11023.45 101.69 55122.63 88888.00 2015-09-09 05:41:16.909 252 11023.56 101.78 55122.42 88888.00 2015-09-09 05:41:17.409 252 11023.65 101.93 55122.15 88888.00 2015-09-09 05:41:17.909 252 11023.70 101.96 55121.85 88888.00 2015-09-09 05:41:18.409 252 11023.72 102.01 55121.68 88888.00 2015-09-09 05:41:18.909 252 11023.85 102.09 55121.52 88888.00 2015-09-09 05:41:19.409 252 11024.00 102.11 55121.27 88888.00 2015-09-09 05:41:19.909 252 11024.17 102.14 55121.07 88888.00 2015-09-09 05:41:20.409 252 11024.34 102.27 55120.85 88888.00 2015-09-09 05:41:20.909 252 11024.54 102.44 55120.57 88888.00 2015-09-09 05:41:21.409 252 11024.71 102.68 55120.28 88888.00 2015-09-09 05:41:21.909 252 11024.96 102.86 55119.93 88888.00 2015-09-09 05:41:22.409 252 11025.15 102.98 55119.60 88888.00 2015-09-09 05:41:22.909 252 11025.25 103.12 55119.21 88888.00 2015-09-09 05:41:23.409 252 11025.33 103.24 55118.77 88888.00 2015-09-09 05:41:23.909 252 11025.44 103.35 55118.37 88888.00 2015-09-09 05:41:24.409 252 11025.59 103.44 55117.93 88888.00 2015-09-09 05:41:24.909 252 11025.74 103.53 55117.47 88888.00 2015-09-09 05:41:25.409 252 11025.93 103.61 55117.11 88888.00 2015-09-09 05:41:25.909 252 11026.07 103.65 55116.63 88888.00 2015-09-09 05:41:26.409 252 11026.21 103.70 55116.14 88888.00 2015-09-09 05:41:26.909 252 11026.38 103.80 55115.77 88888.00 2015-09-09 05:41:27.409 252 11026.57 103.91 55115.35 88888.00 2015-09-09 05:41:27.909 252 11026.79 104.07 55114.82 88888.00 2015-09-09 05:41:28.409 252 11026.94 104.20 55114.24 88888.00 2015-09-09 05:41:28.909 252 11026.96 104.31 55113.75 88888.00 2015-09-09 05:41:29.409 252 11027.04 104.39 55113.29 88888.00 2015-09-09 05:41:29.909 252 11027.11 104.44 55112.77 88888.00 2015-09-09 05:41:30.409 252 11027.16 104.53 55112.28 88888.00 2015-09-09 05:41:30.909 252 11027.25 104.65 55111.82 88888.00 2015-09-09 05:41:31.409 252 11027.36 104.73 55111.38 88888.00 2015-09-09 05:41:31.909 252 11027.46 104.81 55110.93 88888.00 2015-09-09 05:41:32.409 252 11027.55 104.88 55110.47 88888.00 2015-09-09 05:41:32.909 252 11027.58 104.90 55110.04 88888.00 2015-09-09 05:41:33.409 252 11027.61 105.04 55109.61 88888.00 2015-09-09 05:41:33.909 252 11027.62 105.13 55109.17 88888.00 2015-09-09 05:41:34.409 252 11027.64 105.13 55108.69 88888.00 2015-09-09 05:41:34.909 252 11027.68 105.16 55108.37 88888.00 2015-09-09 05:41:35.409 252 11027.77 105.17 55107.99 88888.00 2015-09-09 05:41:35.909 252 11027.85 105.18 55107.56 88888.00 2015-09-09 05:41:36.410 252 11027.90 105.22 55107.22 88888.00 2015-09-09 05:41:36.910 252 11027.98 105.27 55106.79 88888.00 2015-09-09 05:41:37.410 252 11028.00 105.29 55106.32 88888.00 2015-09-09 05:41:37.910 252 11028.05 105.33 55105.81 88888.00 2015-09-09 05:41:38.410 252 11028.14 105.38 55105.47 88888.00 2015-09-09 05:41:38.910 252 11028.20 105.43 55105.11 88888.00 2015-09-09 05:41:39.410 252 11028.28 105.41 55104.78 88888.00 2015-09-09 05:41:39.910 252 11028.44 105.47 55104.34 88888.00 2015-09-09 05:41:40.410 252 11028.60 105.55 55103.89 88888.00 2015-09-09 05:41:40.910 252 11028.73 105.51 55103.48 88888.00 2015-09-09 05:41:41.410 252 11028.84 105.52 55103.11 88888.00 2015-09-09 05:41:41.910 252 11028.99 105.57 55102.67 88888.00 2015-09-09 05:41:42.410 252 11029.09 105.58 55102.16 88888.00 2015-09-09 05:41:42.910 252 11029.19 105.65 55101.70 88888.00 2015-09-09 05:41:43.410 252 11029.23 105.73 55101.27 88888.00 2015-09-09 05:41:43.910 252 11029.25 105.82 55100.83 88888.00 2015-09-09 05:41:44.410 252 11029.34 105.90 55100.41 88888.00 2015-09-09 05:41:44.910 252 11029.47 105.99 55099.97 88888.00 2015-09-09 05:41:45.410 252 11029.54 106.03 55099.57 88888.00 2015-09-09 05:41:45.910 252 11029.54 106.13 55099.16 88888.00 2015-09-09 05:41:46.410 252 11029.51 106.13 55098.73 88888.00 2015-09-09 05:41:46.910 252 11029.46 106.14 55098.36 88888.00 2015-09-09 05:41:47.410 252 11029.50 106.19 55098.01 88888.00 2015-09-09 05:41:47.910 252 11029.55 106.22 55097.60 88888.00 2015-09-09 05:41:48.410 252 11029.54 106.18 55097.25 88888.00 2015-09-09 05:41:48.910 252 11029.55 106.19 55096.89 88888.00 2015-09-09 05:41:49.410 252 11029.64 106.19 55096.60 88888.00 2015-09-09 05:41:49.910 252 11029.71 106.23 55096.23 88888.00 2015-09-09 05:41:50.410 252 11029.73 106.22 55095.90 88888.00 2015-09-09 05:41:50.910 252 11029.80 106.15 55095.63 88888.00 2015-09-09 05:41:51.410 252 11029.85 106.13 55095.38 88888.00 2015-09-09 05:41:51.910 252 11029.91 106.14 55095.10 88888.00 2015-09-09 05:41:52.410 252 11029.91 106.15 55094.80 88888.00 2015-09-09 05:41:52.910 252 11029.98 106.10 55094.51 88888.00 2015-09-09 05:41:53.410 252 11030.09 106.05 55094.25 88888.00 2015-09-09 05:41:53.910 252 11030.24 106.03 55094.03 88888.00 2015-09-09 05:41:54.410 252 11030.34 106.07 55093.72 88888.00 2015-09-09 05:41:54.910 252 11030.49 106.06 55093.40 88888.00 2015-09-09 05:41:55.410 252 11030.59 106.06 55093.00 88888.00 2015-09-09 05:41:55.910 252 11030.70 106.07 55092.76 88888.00 2015-09-09 05:41:56.410 252 11030.81 106.06 55092.42 88888.00 2015-09-09 05:41:56.910 252 11030.90 106.00 55092.14 88888.00 2015-09-09 05:41:57.410 252 11031.07 106.00 55091.86 88888.00 2015-09-09 05:41:57.910 252 11031.18 105.98 55091.56 88888.00 2015-09-09 05:41:58.410 252 11031.32 105.99 55091.24 88888.00 2015-09-09 05:41:58.910 252 11031.40 105.98 55090.93 88888.00 2015-09-09 05:41:59.410 252 11031.54 105.94 55090.68 88888.00 2015-09-09 05:41:59.910 252 11031.68 105.94 55090.41 88888.00 2015-09-09 05:42:00.410 252 11031.70 105.96 55090.02 88888.00 2015-09-09 05:42:00.910 252 11031.69 105.94 55089.66 88888.00 2015-09-09 05:42:01.410 252 11031.70 105.94 55089.32 88888.00 2015-09-09 05:42:01.910 252 11031.75 105.92 55089.01 88888.00 2015-09-09 05:42:02.410 252 11031.76 105.94 55088.79 88888.00 2015-09-09 05:42:02.910 252 11031.73 105.89 55088.49 88888.00 2015-09-09 05:42:03.410 252 11031.73 105.85 55088.22 88888.00 2015-09-09 05:42:03.910 252 11031.64 105.84 55087.99 88888.00 2015-09-09 05:42:04.410 252 11031.61 105.78 55087.78 88888.00 2015-09-09 05:42:04.910 252 11031.50 105.82 55087.64 88888.00 2015-09-09 05:42:05.410 252 11031.40 105.81 55087.50 88888.00 2015-09-09 05:42:05.910 252 11031.35 105.73 55087.37 88888.00 2015-09-09 05:42:06.410 252 11031.27 105.64 55087.22 88888.00 2015-09-09 05:42:06.910 252 11031.19 105.60 55087.04 88888.00 2015-09-09 05:42:07.410 252 11031.02 105.49 55086.95 88888.00 2015-09-09 05:42:07.910 252 11030.87 105.41 55086.86 88888.00 2015-09-09 05:42:08.410 252 11030.72 105.37 55086.81 88888.00 2015-09-09 05:42:08.910 252 11030.53 105.34 55086.91 88888.00 2015-09-09 05:42:09.410 252 11030.38 105.30 55086.97 88888.00 2015-09-09 05:42:09.910 252 11030.17 105.30 55086.94 88888.00 2015-09-09 05:42:10.410 252 11029.88 105.22 55086.98 88888.00 2015-09-09 05:42:10.910 252 11029.65 105.12 55087.03 88888.00 2015-09-09 05:42:11.410 252 11029.39 105.01 55087.14 88888.00 2015-09-09 05:42:11.910 252 11029.15 104.91 55087.32 88888.00 2015-09-09 05:42:12.410 252 11028.94 104.73 55087.51 88888.00 2015-09-09 05:42:12.910 252 11028.77 104.57 55087.72 88888.00 2015-09-09 05:42:13.410 252 11028.65 104.48 55087.86 88888.00 2015-09-09 05:42:13.910 252 11028.51 104.39 55088.09 88888.00 2015-09-09 05:42:14.410 252 11028.26 104.28 55088.31 88888.00 2015-09-09 05:42:14.910 252 11028.07 104.07 55088.45 88888.00 2015-09-09 05:42:15.410 252 11027.85 103.88 55088.59 88888.00 2015-09-09 05:42:15.910 252 11027.63 103.68 55088.73 88888.00 2015-09-09 05:42:16.410 252 11027.45 103.50 55088.95 88888.00 2015-09-09 05:42:16.910 252 11027.32 103.36 55089.18 88888.00 2015-09-09 05:42:17.410 252 11027.22 103.16 55089.40 88888.00 2015-09-09 05:42:17.910 252 11027.13 102.99 55089.60 88888.00 2015-09-09 05:42:18.410 252 11027.04 102.82 55089.79 88888.00 2015-09-09 05:42:18.910 252 11026.95 102.72 55090.00 88888.00 2015-09-09 05:42:19.410 252 11026.85 102.56 55090.12 88888.00 2015-09-09 05:42:19.910 252 11026.75 102.40 55090.30 88888.00 2015-09-09 05:42:20.410 252 11026.67 102.34 55090.49 88888.00 2015-09-09 05:42:20.910 252 11026.59 102.23 55090.63 88888.00 2015-09-09 05:42:21.410 252 11026.42 102.14 55090.80 88888.00 2015-09-09 05:42:21.910 252 11026.33 102.01 55090.85 88888.00 2015-09-09 05:42:22.410 252 11026.31 101.89 55090.90 88888.00 2015-09-09 05:42:22.910 252 11026.20 101.77 55091.11 88888.00 2015-09-09 05:42:23.410 252 11026.19 101.66 55091.28 88888.00 2015-09-09 05:42:23.910 252 11026.22 101.59 55091.34 88888.00 2015-09-09 05:42:24.410 252 11026.17 101.46 55091.41 88888.00 2015-09-09 05:42:24.910 252 11026.12 101.27 55091.40 88888.00 2015-09-09 05:42:25.410 252 11026.07 101.16 55091.45 88888.00 2015-09-09 05:42:25.910 252 11026.05 100.99 55091.46 88888.00 2015-09-09 05:42:26.410 252 11025.95 100.90 55091.61 88888.00 2015-09-09 05:42:26.910 252 11025.88 100.83 55091.67 88888.00 2015-09-09 05:42:27.410 252 11025.86 100.68 55091.71 88888.00 2015-09-09 05:42:27.910 252 11025.83 100.52 55091.72 88888.00 2015-09-09 05:42:28.410 252 11025.85 100.45 55091.72 88888.00 2015-09-09 05:42:28.910 252 11025.79 100.33 55091.79 88888.00 2015-09-09 05:42:29.410 252 11025.75 100.22 55091.79 88888.00 2015-09-09 05:42:29.910 252 11025.74 100.14 55091.84 88888.00 2015-09-09 05:42:30.410 252 11025.73 100.03 55091.85 88888.00 2015-09-09 05:42:30.910 252 11025.65 99.92 55091.82 88888.00 2015-09-09 05:42:31.410 252 11025.54 99.91 55091.78 88888.00 2015-09-09 05:42:31.910 252 11025.48 99.89 55091.76 88888.00 2015-09-09 05:42:32.410 252 11025.38 99.81 55091.78 88888.00 2015-09-09 05:42:32.910 252 11025.27 99.69 55091.89 88888.00 2015-09-09 05:42:33.410 252 11025.20 99.56 55091.85 88888.00 2015-09-09 05:42:33.910 252 11025.18 99.46 55091.78 88888.00 2015-09-09 05:42:34.410 252 11025.16 99.34 55091.78 88888.00 2015-09-09 05:42:34.910 252 11025.12 99.21 55091.72 88888.00 2015-09-09 05:42:35.410 252 11025.12 99.05 55091.69 88888.00 2015-09-09 05:42:35.910 252 11025.17 98.96 55091.58 88888.00 2015-09-09 05:42:36.410 252 11025.23 98.84 55091.53 88888.00 2015-09-09 05:42:36.910 252 11025.27 98.74 55091.46 88888.00 2015-09-09 05:42:37.410 252 11025.30 98.65 55091.49 88888.00 2015-09-09 05:42:37.910 252 11025.34 98.56 55091.46 88888.00 2015-09-09 05:42:38.410 252 11025.33 98.43 55091.37 88888.00 2015-09-09 05:42:38.910 252 11025.32 98.36 55091.23 88888.00 2015-09-09 05:42:39.410 252 11025.33 98.28 55091.15 88888.00 2015-09-09 05:42:39.910 252 11025.31 98.16 55091.14 88888.00 2015-09-09 05:42:40.410 252 11025.31 98.07 55091.01 88888.00 2015-09-09 05:42:40.910 252 11025.28 97.99 55090.81 88888.00 2015-09-09 05:42:41.410 252 11025.27 97.96 55090.70 88888.00 2015-09-09 05:42:41.910 252 11025.34 97.87 55090.65 88888.00 2015-09-09 05:42:42.410 252 11025.38 97.78 55090.48 88888.00 2015-09-09 05:42:42.910 252 11025.32 97.77 55090.36 88888.00 2015-09-09 05:42:43.410 252 11025.31 97.70 55090.22 88888.00 2015-09-09 05:42:43.910 252 11025.21 97.62 55090.03 88888.00 2015-09-09 05:42:44.410 252 11025.18 97.53 55089.86 88888.00 2015-09-09 05:42:44.910 252 11025.15 97.43 55089.82 88888.00 2015-09-09 05:42:45.410 252 11025.17 97.36 55089.80 88888.00 2015-09-09 05:42:45.910 252 11025.26 97.36 55089.75 88888.00 2015-09-09 05:42:46.410 252 11025.27 97.38 55089.59 88888.00 2015-09-09 05:42:46.910 252 11025.23 97.39 55089.45 88888.00 2015-09-09 05:42:47.410 252 11025.16 97.43 55089.31 88888.00 2015-09-09 05:42:47.910 252 11025.10 97.38 55089.22 88888.00 2015-09-09 05:42:48.410 252 11025.04 97.31 55089.12 88888.00 2015-09-09 05:42:48.910 252 11024.95 97.37 55089.04 88888.00 2015-09-09 05:42:49.410 252 11024.81 97.32 55088.91 88888.00 2015-09-09 05:42:49.910 252 11024.73 97.31 55088.82 88888.00 2015-09-09 05:42:50.410 252 11024.64 97.28 55088.75 88888.00 2015-09-09 05:42:50.910 252 11024.52 97.30 55088.72 88888.00 2015-09-09 05:42:51.410 252 11024.44 97.24 55088.75 88888.00 2015-09-09 05:42:51.910 252 11024.38 97.21 55088.80 88888.00 2015-09-09 05:42:52.410 252 11024.29 97.25 55088.72 88888.00 2015-09-09 05:42:52.910 252 11024.23 97.28 55088.73 88888.00 2015-09-09 05:42:53.410 252 11024.17 97.22 55088.72 88888.00 2015-09-09 05:42:53.910 252 11024.10 97.20 55088.64 88888.00 2015-09-09 05:42:54.410 252 11024.10 97.18 55088.63 88888.00 2015-09-09 05:42:54.910 252 11024.15 97.20 55088.60 88888.00 2015-09-09 05:42:55.410 252 11024.12 97.16 55088.59 88888.00 2015-09-09 05:42:55.910 252 11024.17 97.16 55088.59 88888.00 2015-09-09 05:42:56.410 252 11024.17 97.23 55088.54 88888.00 2015-09-09 05:42:56.910 252 11024.10 97.31 55088.48 88888.00 2015-09-09 05:42:57.410 252 11024.07 97.36 55088.38 88888.00 2015-09-09 05:42:57.910 252 11024.03 97.44 55088.29 88888.00 2015-09-09 05:42:58.410 252 11023.96 97.52 55088.20 88888.00 2015-09-09 05:42:58.910 252 11023.86 97.56 55088.07 88888.00 2015-09-09 05:42:59.410 252 11023.79 97.58 55088.02 88888.00 2015-09-09 05:42:59.910 252 11023.79 97.61 55087.95 88888.00 2015-09-09 05:43:00.410 252 11023.77 97.72 55087.86 88888.00 2015-09-09 05:43:00.910 252 11023.80 97.80 55087.63 88888.00 2015-09-09 05:43:01.410 252 11023.76 97.89 55087.60 88888.00 2015-09-09 05:43:01.910 252 11023.77 97.96 55087.57 88888.00 2015-09-09 05:43:02.410 252 11023.82 98.03 55087.50 88888.00 2015-09-09 05:43:02.910 252 11023.79 98.08 55087.43 88888.00 2015-09-09 05:43:03.410 252 11023.85 98.14 55087.45 88888.00 2015-09-09 05:43:03.910 252 11023.85 98.24 55087.34 88888.00 2015-09-09 05:43:04.410 252 11023.82 98.32 55087.24 88888.00 2015-09-09 05:43:04.910 252 11023.89 98.40 55087.15 88888.00 2015-09-09 05:43:05.410 252 11023.98 98.47 55087.06 88888.00 2015-09-09 05:43:05.910 252 11024.07 98.64 55087.00 88888.00 2015-09-09 05:43:06.410 252 11024.10 98.75 55086.89 88888.00 2015-09-09 05:43:06.910 252 11024.08 98.87 55086.78 88888.00 2015-09-09 05:43:07.410 252 11024.16 98.95 55086.60 88888.00 2015-09-09 05:43:07.910 252 11024.22 99.00 55086.43 88888.00 2015-09-09 05:43:08.410 252 11024.29 99.08 55086.25 88888.00 2015-09-09 05:43:08.910 252 11024.34 99.21 55086.10 88888.00 2015-09-09 05:43:09.410 252 11024.36 99.30 55085.97 88888.00 2015-09-09 05:43:09.910 252 11024.37 99.39 55085.88 88888.00 2015-09-09 05:43:10.410 252 11024.31 99.44 55085.77 88888.00 2015-09-09 05:43:10.910 252 11024.29 99.52 55085.73 88888.00 2015-09-09 05:43:11.410 252 11024.28 99.63 55085.63 88888.00 2015-09-09 05:43:11.910 252 11024.22 99.71 55085.47 88888.00 2015-09-09 05:43:12.410 252 11024.12 99.84 55085.35 88888.00 2015-09-09 05:43:12.910 252 11024.03 99.94 55085.28 88888.00 2015-09-09 05:43:13.410 252 11024.03 99.98 55085.26 88888.00 2015-09-09 05:43:13.910 252 11023.98 99.98 55085.22 88888.00 2015-09-09 05:43:14.410 252 11023.95 100.08 55085.23 88888.00 2015-09-09 05:43:14.910 252 11023.94 100.12 55085.14 88888.00 2015-09-09 05:43:15.410 252 11023.94 100.15 55085.17 88888.00 2015-09-09 05:43:15.910 252 11023.91 100.14 55085.13 88888.00 2015-09-09 05:43:16.410 252 11023.91 100.16 55085.12 88888.00 2015-09-09 05:43:16.910 252 11023.82 100.18 55085.03 88888.00 2015-09-09 05:43:17.410 252 11023.77 100.14 55084.89 88888.00 2015-09-09 05:43:17.910 252 11023.76 100.16 55084.88 88888.00 2015-09-09 05:43:18.410 252 11023.75 100.20 55084.89 88888.00 2015-09-09 05:43:18.910 252 11023.74 100.19 55084.96 88888.00 2015-09-09 05:43:19.410 252 11023.68 100.24 55084.98 88888.00 2015-09-09 05:43:19.910 252 11023.70 100.29 55084.94 88888.00 2015-09-09 05:43:20.410 252 11023.77 100.32 55084.96 88888.00 2015-09-09 05:43:20.910 252 11023.77 100.31 55085.06 88888.00 2015-09-09 05:43:21.410 252 11023.70 100.32 55085.05 88888.00 2015-09-09 05:43:21.910 252 11023.68 100.32 55085.04 88888.00 2015-09-09 05:43:22.410 252 11023.55 100.28 55085.03 88888.00 2015-09-09 05:43:22.910 252 11023.55 100.24 55085.00 88888.00 2015-09-09 05:43:23.410 252 11023.55 100.14 55085.05 88888.00 2015-09-09 05:43:23.910 252 11023.56 100.03 55085.18 88888.00 2015-09-09 05:43:24.410 252 11023.61 100.05 55085.27 88888.00 2015-09-09 05:43:24.910 252 11023.66 100.05 55085.35 88888.00 2015-09-09 05:43:25.410 252 11023.64 100.02 55085.32 88888.00 2015-09-09 05:43:25.910 252 11023.60 100.03 55085.29 88888.00 2015-09-09 05:43:26.410 252 11023.59 99.93 55085.29 88888.00 2015-09-09 05:43:26.910 252 11023.55 99.91 55085.45 88888.00 2015-09-09 05:43:27.410 252 11023.45 99.82 55085.53 88888.00 2015-09-09 05:43:27.910 252 11023.45 99.77 55085.47 88888.00 2015-09-09 05:43:28.410 252 11023.48 99.77 55085.50 88888.00 2015-09-09 05:43:28.910 252 11023.47 99.74 55085.47 88888.00 2015-09-09 05:43:29.410 252 11023.44 99.65 55085.41 88888.00 2015-09-09 05:43:29.910 252 11023.43 99.60 55085.50 88888.00 2015-09-09 05:43:30.410 252 11023.43 99.58 55085.63 88888.00 2015-09-09 05:43:30.910 252 11023.39 99.59 55085.61 88888.00 2015-09-09 05:43:31.410 252 11023.33 99.59 55085.56 88888.00 2015-09-09 05:43:31.910 252 11023.34 99.52 55085.62 88888.00 2015-09-09 05:43:32.410 252 11023.33 99.55 55085.62 88888.00 2015-09-09 05:43:32.910 252 11023.30 99.59 55085.61 88888.00 2015-09-09 05:43:33.410 252 11023.23 99.55 55085.59 88888.00 2015-09-09 05:43:33.910 252 11023.11 99.56 55085.65 88888.00 2015-09-09 05:43:34.410 252 11023.12 99.55 55085.67 88888.00 2015-09-09 05:43:34.910 252 11023.07 99.53 55085.62 88888.00 2015-09-09 05:43:35.410 252 11023.06 99.51 55085.59 88888.00 2015-09-09 05:43:35.910 252 11023.01 99.49 55085.66 88888.00 2015-09-09 05:43:36.410 252 11022.96 99.49 55085.71 88888.00 2015-09-09 05:43:36.910 252 11022.87 99.49 55085.71 88888.00 2015-09-09 05:43:37.410 252 11022.76 99.44 55085.74 88888.00 2015-09-09 05:43:37.910 252 11022.75 99.41 55085.72 88888.00 2015-09-09 05:43:38.410 252 11022.71 99.39 55085.76 88888.00 2015-09-09 05:43:38.910 252 11022.67 99.39 55085.83 88888.00 2015-09-09 05:43:39.410 252 11022.60 99.42 55085.88 88888.00 2015-09-09 05:43:39.910 252 11022.50 99.39 55085.92 88888.00 2015-09-09 05:43:40.410 252 11022.44 99.38 55085.88 88888.00 2015-09-09 05:43:40.910 252 11022.33 99.35 55085.90 88888.00 2015-09-09 05:43:41.410 252 11022.28 99.31 55085.96 88888.00 2015-09-09 05:43:41.910 252 11022.25 99.25 55085.99 88888.00 2015-09-09 05:43:42.410 252 11022.17 99.24 55086.08 88888.00 2015-09-09 05:43:42.910 252 11022.12 99.22 55086.16 88888.00 2015-09-09 05:43:43.410 252 11022.04 99.23 55086.20 88888.00 2015-09-09 05:43:43.910 252 11022.02 99.23 55086.27 88888.00 2015-09-09 05:43:44.410 252 11021.96 99.19 55086.29 88888.00 2015-09-09 05:43:44.910 252 11021.88 99.17 55086.33 88888.00 2015-09-09 05:43:45.410 252 11021.83 99.18 55086.34 88888.00 2015-09-09 05:43:45.910 252 11021.80 99.22 55086.27 88888.00 2015-09-09 05:43:46.410 252 11021.76 99.23 55086.25 88888.00 2015-09-09 05:43:46.910 252 11021.72 99.14 55086.32 88888.00 2015-09-09 05:43:47.410 252 11021.70 99.13 55086.47 88888.00 2015-09-09 05:43:47.910 252 11021.67 99.14 55086.45 88888.00 2015-09-09 05:43:48.410 252 11021.72 99.10 55086.42 88888.00 2015-09-09 05:43:48.910 252 11021.68 99.06 55086.43 88888.00 2015-09-09 05:43:49.410 252 11021.64 98.98 55086.38 88888.00 2015-09-09 05:43:49.910 252 11021.56 98.88 55086.37 88888.00 2015-09-09 05:43:50.410 252 11021.50 98.82 55086.41 88888.00 2015-09-09 05:43:50.910 252 11021.44 98.73 55086.47 88888.00 2015-09-09 05:43:51.410 252 11021.42 98.66 55086.51 88888.00 2015-09-09 05:43:51.910 252 11021.38 98.55 55086.59 88888.00 2015-09-09 05:43:52.410 252 11021.34 98.51 55086.61 88888.00 2015-09-09 05:43:52.910 252 11021.39 98.46 55086.66 88888.00 2015-09-09 05:43:53.410 252 11021.38 98.34 55086.69 88888.00 2015-09-09 05:43:53.910 252 11021.33 98.25 55086.73 88888.00 2015-09-09 05:43:54.410 252 11021.31 98.16 55086.80 88888.00 2015-09-09 05:43:54.910 252 11021.26 98.12 55086.78 88888.00 2015-09-09 05:43:55.410 252 11021.23 98.09 55086.81 88888.00 2015-09-09 05:43:55.910 252 11021.24 98.05 55086.86 88888.00 2015-09-09 05:43:56.410 252 11021.21 98.01 55086.93 88888.00 2015-09-09 05:43:56.910 252 11021.17 97.98 55086.96 88888.00 2015-09-09 05:43:57.410 252 11021.09 97.94 55086.98 88888.00 2015-09-09 05:43:57.910 252 11021.13 97.92 55086.96 88888.00 2015-09-09 05:43:58.410 252 11021.18 97.88 55086.99 88888.00 2015-09-09 05:43:58.910 252 11021.18 97.86 55086.96 88888.00 2015-09-09 05:43:59.410 252 11021.13 97.78 55086.93 88888.00 2015-09-09 05:43:59.910 252 11021.08 97.80 55086.97 88888.00 2015-09-09 05:44:00.410 252 11021.09 97.87 55086.99 88888.00 2015-09-09 05:44:00.910 252 11021.12 97.79 55087.03 88888.00 2015-09-09 05:44:01.410 252 11021.13 97.72 55087.07 88888.00 2015-09-09 05:44:01.910 252 11021.15 97.67 55087.07 88888.00 2015-09-09 05:44:02.410 252 11021.17 97.69 55087.00 88888.00 2015-09-09 05:44:02.910 252 11021.20 97.73 55086.95 88888.00 2015-09-09 05:44:03.410 252 11021.18 97.72 55087.04 88888.00 2015-09-09 05:44:03.910 252 11021.20 97.71 55087.03 88888.00 2015-09-09 05:44:04.410 252 11021.21 97.69 55086.99 88888.00 2015-09-09 05:44:04.910 252 11021.26 97.70 55086.91 88888.00 2015-09-09 05:44:05.410 252 11021.28 97.70 55086.86 88888.00 2015-09-09 05:44:05.910 252 11021.29 97.72 55086.84 88888.00 2015-09-09 05:44:06.410 252 11021.25 97.72 55086.78 88888.00 2015-09-09 05:44:06.910 252 11021.24 97.71 55086.77 88888.00 2015-09-09 05:44:07.410 252 11021.23 97.77 55086.77 88888.00 2015-09-09 05:44:07.910 252 11021.21 97.81 55086.71 88888.00 2015-09-09 05:44:08.410 252 11021.23 97.74 55086.64 88888.00 2015-09-09 05:44:08.910 252 11021.15 97.72 55086.61 88888.00 2015-09-09 05:44:09.410 252 11021.08 97.71 55086.63 88888.00 2015-09-09 05:44:09.910 252 11021.05 97.70 55086.61 88888.00 2015-09-09 05:44:10.410 252 11020.97 97.66 55086.70 88888.00 2015-09-09 05:44:10.910 252 11020.98 97.65 55086.76 88888.00 2015-09-09 05:44:11.410 252 11020.96 97.69 55086.77 88888.00 2015-09-09 05:44:11.910 252 11020.92 97.66 55086.80 88888.00 2015-09-09 05:44:12.410 252 11020.84 97.60 55086.81 88888.00 2015-09-09 05:44:12.910 252 11020.83 97.56 55086.88 88888.00 2015-09-09 05:44:13.410 252 11020.77 97.60 55086.91 88888.00 2015-09-09 05:44:13.910 252 11020.71 97.65 55086.91 88888.00 2015-09-09 05:44:14.410 252 11020.65 97.69 55086.90 88888.00 2015-09-09 05:44:14.910 252 11020.56 97.63 55086.98 88888.00 2015-09-09 05:44:15.410 252 11020.55 97.62 55086.96 88888.00 2015-09-09 05:44:15.910 252 11020.51 97.64 55087.02 88888.00 2015-09-09 05:44:16.410 252 11020.49 97.65 55087.03 88888.00 2015-09-09 05:44:16.910 252 11020.44 97.71 55087.02 88888.00 2015-09-09 05:44:17.410 252 11020.45 97.67 55087.04 88888.00 2015-09-09 05:44:17.910 252 11020.44 97.67 55087.08 88888.00 2015-09-09 05:44:18.410 252 11020.44 97.67 55087.08 88888.00 2015-09-09 05:44:18.910 252 11020.49 97.69 55087.16 88888.00 2015-09-09 05:44:19.410 252 11020.47 97.75 55087.15 88888.00 2015-09-09 05:44:19.910 252 11020.44 97.74 55087.15 88888.00 2015-09-09 05:44:20.410 252 11020.46 97.70 55087.11 88888.00 2015-09-09 05:44:20.910 252 11020.45 97.70 55087.08 88888.00 2015-09-09 05:44:21.410 252 11020.45 97.65 55087.11 88888.00 2015-09-09 05:44:21.910 252 11020.47 97.69 55087.13 88888.00 2015-09-09 05:44:22.410 252 11020.49 97.67 55087.19 88888.00 2015-09-09 05:44:22.910 252 11020.52 97.70 55087.21 88888.00 2015-09-09 05:44:23.410 252 11020.60 97.69 55087.16 88888.00 2015-09-09 05:44:23.910 252 11020.61 97.64 55087.05 88888.00 2015-09-09 05:44:24.410 252 11020.58 97.62 55087.05 88888.00 2015-09-09 05:44:24.910 252 11020.60 97.63 55086.97 88888.00 2015-09-09 05:44:25.410 252 11020.63 97.56 55086.86 88888.00 2015-09-09 05:44:25.910 252 11020.63 97.52 55086.84 88888.00 2015-09-09 05:44:26.410 252 11020.60 97.50 55086.75 88888.00 2015-09-09 05:44:26.910 252 11020.62 97.46 55086.64 88888.00 2015-09-09 05:44:27.410 252 11020.73 97.44 55086.61 88888.00 2015-09-09 05:44:27.910 252 11020.74 97.44 55086.63 88888.00 2015-09-09 05:44:28.410 252 11020.77 97.41 55086.63 88888.00 2015-09-09 05:44:28.910 252 11020.87 97.35 55086.62 88888.00 2015-09-09 05:44:29.410 252 11020.97 97.36 55086.62 88888.00 2015-09-09 05:44:29.910 252 11020.99 97.32 55086.59 88888.00 2015-09-09 05:44:30.410 252 11020.98 97.33 55086.60 88888.00 2015-09-09 05:44:30.910 252 11021.00 97.36 55086.58 88888.00 2015-09-09 05:44:31.410 252 11021.04 97.28 55086.46 88888.00 2015-09-09 05:44:31.910 252 11021.07 97.28 55086.43 88888.00 2015-09-09 05:44:32.410 252 11021.09 97.25 55086.42 88888.00 2015-09-09 05:44:32.910 252 11021.09 97.29 55086.34 88888.00 2015-09-09 05:44:33.410 252 11021.08 97.28 55086.28 88888.00 2015-09-09 05:44:33.910 252 11021.13 97.27 55086.20 88888.00 2015-09-09 05:44:34.410 252 11021.12 97.25 55086.17 88888.00 2015-09-09 05:44:34.910 252 11021.09 97.23 55086.14 88888.00 2015-09-09 05:44:35.410 252 11021.12 97.20 55086.08 88888.00 2015-09-09 05:44:35.910 252 11021.15 97.15 55085.98 88888.00 2015-09-09 05:44:36.410 252 11021.17 97.13 55085.81 88888.00 2015-09-09 05:44:36.910 252 11021.23 97.08 55085.71 88888.00 2015-09-09 05:44:37.410 252 11021.23 97.11 55085.65 88888.00 2015-09-09 05:44:37.910 252 11021.23 97.21 55085.92 88888.00 2015-09-09 05:44:38.410 252 11021.29 97.15 55085.98 88888.00 2015-09-09 05:44:38.910 252 11021.33 97.14 55085.92 88888.00 2015-09-09 05:44:39.410 252 11021.28 97.15 55085.96 88888.00 2015-09-09 05:44:39.910 252 11021.25 97.20 55085.88 88888.00 2015-09-09 05:44:40.410 252 11021.29 97.19 55085.89 88888.00 2015-09-09 05:44:40.910 252 11021.33 97.15 55085.85 88888.00 2015-09-09 05:44:41.410 252 11021.36 97.19 55085.82 88888.00 2015-09-09 05:44:41.910 252 11021.47 97.18 55085.81 88888.00 2015-09-09 05:44:42.410 252 11021.52 97.18 55085.81 88888.00 2015-09-09 05:44:42.910 252 11021.54 97.15 55085.74 88888.00 2015-09-09 05:44:43.410 252 11021.59 97.11 55085.71 88888.00 2015-09-09 05:44:43.910 252 11021.64 97.08 55085.71 88888.00 2015-09-09 05:44:44.410 252 11021.68 97.14 55085.74 88888.00 2015-09-09 05:44:44.910 252 11021.71 97.12 55085.70 88888.00 2015-09-09 05:44:45.410 252 11021.71 97.15 55085.68 88888.00 2015-09-09 05:44:45.910 252 11021.72 97.11 55085.58 88888.00 2015-09-09 05:44:46.410 252 11021.70 97.10 55085.59 88888.00 2015-09-09 05:44:46.910 252 11021.72 97.10 55085.62 88888.00 2015-09-09 05:44:47.410 252 11021.76 97.10 55085.57 88888.00 2015-09-09 05:44:47.910 252 11021.75 97.07 55085.49 88888.00 2015-09-09 05:44:48.410 252 11021.78 97.08 55085.44 88888.00 2015-09-09 05:44:48.910 252 11021.81 97.02 55085.46 88888.00 2015-09-09 05:44:49.410 252 11021.78 97.04 55085.50 88888.00 2015-09-09 05:44:49.910 252 11021.78 97.03 55085.47 88888.00 2015-09-09 05:44:50.410 252 11021.80 96.99 55085.45 88888.00 2015-09-09 05:44:50.910 252 11021.78 97.01 55085.46 88888.00 2015-09-09 05:44:51.410 252 11021.80 96.98 55085.39 88888.00 2015-09-09 05:44:51.910 252 11021.82 96.94 55085.41 88888.00 2015-09-09 05:44:52.410 252 11021.89 96.94 55085.48 88888.00 2015-09-09 05:44:52.910 252 11021.94 96.90 55085.48 88888.00 2015-09-09 05:44:53.410 252 11022.01 96.94 55085.49 88888.00 2015-09-09 05:44:53.910 252 11021.99 96.95 55085.52 88888.00 2015-09-09 05:44:54.410 252 11021.93 96.93 55085.54 88888.00 2015-09-09 05:44:54.910 252 11021.87 96.89 55085.52 88888.00 2015-09-09 05:44:55.410 252 11021.88 96.89 55085.56 88888.00 2015-09-09 05:44:55.910 252 11021.92 96.89 55085.63 88888.00 2015-09-09 05:44:56.411 252 11021.94 96.87 55085.64 88888.00 2015-09-09 05:44:56.911 252 11021.98 96.88 55085.64 88888.00 2015-09-09 05:44:57.411 252 11021.97 96.91 55085.54 88888.00 2015-09-09 05:44:57.911 252 11022.02 96.93 55085.63 88888.00 2015-09-09 05:44:58.411 252 11022.01 96.90 55085.65 88888.00 2015-09-09 05:44:58.911 252 11021.94 96.95 55085.65 88888.00 2015-09-09 05:44:59.411 252 11021.93 97.05 55085.68 88888.00 2015-09-09 05:44:59.911 252 11021.94 97.01 55085.62 88888.00 2015-09-09 05:45:00.411 252 11021.98 96.95 55085.65 88888.00 2015-09-09 05:45:00.911 252 11022.02 96.94 55085.73 88888.00 2015-09-09 05:45:01.411 252 11022.08 96.95 55085.72 88888.00 2015-09-09 05:45:01.911 252 11022.09 96.97 55085.63 88888.00 2015-09-09 05:45:02.411 252 11022.12 96.95 55085.64 88888.00 2015-09-09 05:45:02.911 252 11022.06 96.93 55085.66 88888.00 2015-09-09 05:45:03.411 252 11022.08 96.96 55085.72 88888.00 2015-09-09 05:45:03.911 252 11022.07 96.96 55085.71 88888.00 2015-09-09 05:45:04.411 252 11022.01 96.98 55085.84 88888.00 2015-09-09 05:45:04.911 252 11022.02 96.94 55085.73 88888.00 2015-09-09 05:45:05.411 252 11022.01 96.91 55085.72 88888.00 2015-09-09 05:45:05.911 252 11021.91 96.98 55085.76 88888.00 2015-09-09 05:45:06.411 252 11021.92 96.99 55085.72 88888.00 2015-09-09 05:45:06.911 252 11021.89 96.94 55085.76 88888.00 2015-09-09 05:45:07.411 252 11021.85 96.93 55085.88 88888.00 2015-09-09 05:45:07.911 252 11021.78 96.89 55085.97 88888.00 2015-09-09 05:45:08.411 252 11021.75 96.88 55086.01 88888.00 2015-09-09 05:45:08.911 252 11021.76 96.87 55086.02 88888.00 2015-09-09 05:45:09.411 252 11021.76 96.87 55085.98 88888.00 2015-09-09 05:45:09.911 252 11021.72 96.87 55086.01 88888.00 2015-09-09 05:45:10.411 252 11021.72 96.87 55086.10 88888.00 2015-09-09 05:45:10.911 252 11021.66 96.93 55086.15 88888.00 2015-09-09 05:45:11.411 252 11021.59 96.97 55086.19 88888.00 2015-09-09 05:45:11.911 252 11021.62 96.96 55086.20 88888.00 2015-09-09 05:45:12.411 252 11021.61 96.88 55086.23 88888.00 2015-09-09 05:45:12.911 252 11021.62 96.90 55086.27 88888.00 2015-09-09 05:45:13.411 252 11021.61 96.90 55086.28 88888.00 2015-09-09 05:45:13.911 252 11021.61 96.93 55086.33 88888.00 2015-09-09 05:45:14.411 252 11021.54 96.96 55086.33 88888.00 2015-09-09 05:45:14.911 252 11021.47 96.95 55086.33 88888.00 2015-09-09 05:45:15.411 252 11021.39 96.90 55086.42 88888.00 2015-09-09 05:45:15.911 252 11021.40 96.87 55086.46 88888.00 2015-09-09 05:45:16.411 252 11021.36 96.87 55086.53 88888.00 2015-09-09 05:45:16.911 252 11021.31 96.87 55086.59 88888.00 2015-09-09 05:45:17.411 252 11021.29 96.84 55086.52 88888.00 2015-09-09 05:45:17.911 252 11021.29 96.80 55086.54 88888.00 2015-09-09 05:45:18.411 252 11021.21 96.84 55086.53 88888.00 2015-09-09 05:45:18.911 252 11021.24 96.87 55086.47 88888.00 2015-09-09 05:45:19.411 252 11021.29 96.87 55086.47 88888.00 2015-09-09 05:45:19.911 252 11021.38 96.85 55086.47 88888.00 2015-09-09 05:45:20.411 252 11021.33 96.82 55086.44 88888.00 2015-09-09 05:45:20.911 252 11021.30 96.79 55086.35 88888.00 2015-09-09 05:45:21.411 252 11021.35 96.80 55086.26 88888.00 2015-09-09 05:45:21.911 252 11021.29 96.82 55086.20 88888.00 2015-09-09 05:45:22.411 252 11021.25 96.88 55086.18 88888.00 2015-09-09 05:45:22.911 252 11021.23 96.87 55086.14 88888.00 2015-09-09 05:45:23.411 252 11021.19 96.80 55086.17 88888.00 2015-09-09 05:45:23.911 252 11021.14 96.79 55086.12 88888.00 2015-09-09 05:45:24.411 252 11021.10 96.87 55086.14 88888.00 2015-09-09 05:45:24.911 252 11021.05 96.87 55086.12 88888.00 2015-09-09 05:45:25.411 252 11021.00 96.88 55086.01 88888.00 2015-09-09 05:45:25.911 252 11020.94 96.85 55085.98 88888.00 2015-09-09 05:45:26.411 252 11020.84 96.81 55086.02 88888.00 2015-09-09 05:45:26.911 252 11020.79 96.88 55085.96 88888.00 2015-09-09 05:45:27.411 252 11020.77 96.96 55085.93 88888.00 2015-09-09 05:45:27.911 252 11020.70 96.98 55085.94 88888.00 2015-09-09 05:45:28.411 252 11020.65 96.93 55085.88 88888.00 2015-09-09 05:45:28.911 252 11020.57 96.93 55085.87 88888.00 2015-09-09 05:45:29.411 252 11020.52 96.90 55085.85 88888.00 2015-09-09 05:45:29.911 252 11020.52 96.90 55085.80 88888.00 2015-09-09 05:45:30.411 252 11020.51 96.89 55085.77 88888.00 2015-09-09 05:45:30.911 252 11020.44 96.90 55085.70 88888.00 2015-09-09 05:45:31.411 252 11020.41 96.89 55085.57 88888.00 2015-09-09 05:45:31.911 252 11020.41 96.87 55085.46 88888.00 2015-09-09 05:45:32.411 252 11020.40 96.86 55085.40 88888.00 2015-09-09 05:45:32.911 252 11020.40 96.82 55085.40 88888.00 2015-09-09 05:45:33.411 252 11020.37 96.82 55085.31 88888.00 2015-09-09 05:45:33.911 252 11020.34 96.77 55085.28 88888.00 2015-09-09 05:45:34.411 252 11020.36 96.76 55085.30 88888.00 2015-09-09 05:45:34.911 252 11020.29 96.71 55085.20 88888.00 2015-09-09 05:45:35.411 252 11020.24 96.67 55085.02 88888.00 2015-09-09 05:45:35.911 252 11020.19 96.67 55084.87 88888.00 2015-09-09 05:45:36.411 252 11020.24 96.65 55084.86 88888.00 2015-09-09 05:45:36.911 252 11020.24 96.65 55084.86 88888.00 2015-09-09 05:45:37.411 252 11020.25 96.70 55084.78 88888.00 2015-09-09 05:45:37.911 252 11020.26 96.64 55084.73 88888.00 2015-09-09 05:45:38.411 252 11020.20 96.60 55084.61 88888.00 2015-09-09 05:45:38.911 252 11020.14 96.62 55084.54 88888.00 2015-09-09 05:45:39.411 252 11020.04 96.60 55084.43 88888.00 2015-09-09 05:45:39.911 252 11020.02 96.57 55084.39 88888.00 2015-09-09 05:45:40.411 252 11019.98 96.55 55084.42 88888.00 2015-09-09 05:45:40.911 252 11019.97 96.53 55084.22 88888.00 2015-09-09 05:45:41.411 252 11019.93 96.48 55084.21 88888.00 2015-09-09 05:45:41.911 252 11019.92 96.48 55083.99 88888.00 2015-09-09 05:45:42.411 252 11019.85 96.52 55083.90 88888.00 2015-09-09 05:45:42.911 252 11019.83 96.45 55083.83 88888.00 2015-09-09 05:45:43.411 252 11019.73 96.40 55083.62 88888.00 2015-09-09 05:45:43.911 252 11019.71 96.37 55083.78 88888.00 2015-09-09 05:45:44.411 252 11019.76 96.31 55083.72 88888.00 2015-09-09 05:45:44.911 252 11019.69 96.26 55083.43 88888.00 2015-09-09 05:45:45.411 252 11019.67 96.21 55083.51 88888.00 2015-09-09 05:45:45.911 252 11019.62 96.20 55083.54 88888.00 2015-09-09 05:45:46.411 252 11019.55 96.20 55083.36 88888.00 2015-09-09 05:45:46.911 252 11019.51 96.17 55083.21 88888.00 2015-09-09 05:45:47.411 252 11019.48 96.10 55083.33 88888.00 2015-09-09 05:45:47.911 252 11019.51 96.08 55083.26 88888.00 2015-09-09 05:45:48.411 252 11019.43 95.98 55083.11 88888.00 2015-09-09 05:45:48.911 252 11019.37 95.93 55082.85 88888.00 2015-09-09 05:45:49.411 252 11019.31 95.81 55082.67 88888.00 2015-09-09 05:45:49.911 252 11019.24 95.78 55082.68 88888.00 2015-09-09 05:45:50.411 252 11019.20 95.77 55082.82 88888.00 2015-09-09 05:45:50.911 252 11019.29 95.70 55082.98 88888.00 2015-09-09 05:45:51.411 252 11019.35 95.66 55082.99 88888.00 2015-09-09 05:45:51.911 252 11019.31 95.64 55082.80 88888.00 2015-09-09 05:45:52.411 252 11019.25 95.60 55082.75 88888.00 2015-09-09 05:45:52.911 252 11019.22 95.52 55082.64 88888.00 2015-09-09 05:45:53.411 252 11019.22 95.51 55082.57 88888.00 2015-09-09 05:45:53.911 252 11019.20 95.51 55082.54 88888.00 2015-09-09 05:45:54.411 252 11019.21 95.49 55082.45 88888.00 2015-09-09 05:45:54.911 252 11019.15 95.44 55082.39 88888.00 2015-09-09 05:45:55.411 252 11019.12 95.49 55082.37 88888.00 2015-09-09 05:45:55.911 252 11019.10 95.46 55082.34 88888.00 2015-09-09 05:45:56.411 252 11019.10 95.46 55082.34 88888.00 2015-09-09 05:45:56.911 252 11018.99 95.42 55082.32 88888.00 2015-09-09 05:45:57.411 252 11018.95 95.29 55082.29 88888.00 2015-09-09 05:45:57.911 252 11018.95 95.25 55082.32 88888.00 2015-09-09 05:45:58.411 252 11018.94 95.27 55082.30 88888.00 2015-09-09 05:45:58.911 252 11018.89 95.27 55082.26 88888.00 2015-09-09 05:45:59.411 252 11018.90 95.27 55082.33 88888.00 2015-09-09 05:45:59.911 252 11018.85 95.27 55082.17 88888.00 2015-09-09 05:46:00.411 252 11018.77 95.25 55082.23 88888.00 2015-09-09 05:46:00.911 252 11018.77 95.21 55082.34 88888.00 2015-09-09 05:46:01.411 252 11018.78 95.18 55082.34 88888.00 2015-09-09 05:46:01.911 252 11018.75 95.19 55082.38 88888.00 2015-09-09 05:46:02.411 252 11018.69 95.22 55082.30 88888.00 2015-09-09 05:46:02.911 252 11018.64 95.24 55082.26 88888.00 2015-09-09 05:46:03.411 252 11018.66 95.24 55082.25 88888.00 2015-09-09 05:46:03.911 252 11018.57 95.20 55082.19 88888.00 2015-09-09 05:46:04.411 252 11018.53 95.22 55082.20 88888.00 2015-09-09 05:46:04.911 252 11018.47 95.17 55082.13 88888.00 2015-09-09 05:46:05.411 252 11018.43 95.16 55081.91 88888.00 2015-09-09 05:46:05.911 252 11018.48 95.12 55081.73 88888.00 2015-09-09 05:46:06.411 252 11018.57 95.08 55081.68 88888.00 2015-09-09 05:46:06.911 252 11018.63 95.07 55081.67 88888.00 2015-09-09 05:46:07.411 252 11018.56 95.05 55081.79 88888.00 2015-09-09 05:46:07.911 252 11018.56 95.02 55081.75 88888.00 2015-09-09 05:46:08.411 252 11018.51 95.03 55081.53 88888.00 2015-09-09 05:46:08.911 252 11018.56 95.03 55081.50 88888.00 2015-09-09 05:46:09.411 252 11018.63 95.01 55081.69 88888.00 2015-09-09 05:46:09.911 252 11018.59 94.94 55081.78 88888.00 2015-09-09 05:46:10.411 252 11018.64 94.96 55081.62 88888.00 2015-09-09 05:46:10.911 252 11018.67 94.99 55081.33 88888.00 2015-09-09 05:46:11.411 252 11018.70 94.99 55081.38 88888.00 2015-09-09 05:46:11.911 252 11018.73 94.95 55081.49 88888.00 2015-09-09 05:46:12.411 252 11018.69 94.96 55081.18 88888.00 2015-09-09 05:46:12.911 252 11018.73 94.95 55081.01 88888.00 2015-09-09 05:46:13.411 252 11018.78 94.90 55081.08 88888.00 2015-09-09 05:46:13.911 252 11018.83 94.91 55080.89 88888.00 2015-09-09 05:46:14.411 252 11018.91 94.90 55080.91 88888.00 2015-09-09 05:46:14.911 252 11018.95 94.84 55080.81 88888.00 2015-09-09 05:46:15.411 252 11019.00 94.83 55080.79 88888.00 2015-09-09 05:46:15.911 252 11019.00 94.87 55080.76 88888.00 2015-09-09 05:46:16.411 252 11019.05 94.91 55080.54 88888.00 2015-09-09 05:46:16.911 252 11019.05 94.86 55080.44 88888.00 2015-09-09 05:46:17.411 252 11019.05 94.86 55080.27 88888.00 2015-09-09 05:46:17.911 252 11019.09 94.82 55080.24 88888.00 2015-09-09 05:46:18.411 252 11019.14 94.76 55080.22 88888.00 2015-09-09 05:46:18.911 252 11019.11 94.79 55080.13 88888.00 2015-09-09 05:46:19.411 252 11019.08 94.75 55080.14 88888.00 2015-09-09 05:46:19.911 252 11019.14 94.73 55079.92 88888.00 2015-09-09 05:46:20.411 252 11019.21 94.68 55079.78 88888.00 2015-09-09 05:46:20.911 252 11019.24 94.68 55079.63 88888.00 2015-09-09 05:46:21.411 252 11019.17 94.66 55079.58 88888.00 2015-09-09 05:46:21.911 252 11019.22 94.63 55079.54 88888.00 2015-09-09 05:46:22.411 252 11019.22 94.62 55079.38 88888.00 2015-09-09 05:46:22.911 252 11019.17 94.57 55079.34 88888.00 2015-09-09 05:46:23.411 252 11019.20 94.53 55079.33 88888.00 2015-09-09 05:46:23.911 252 11019.20 94.54 55079.23 88888.00 2015-09-09 05:46:24.411 252 11019.17 94.52 55079.17 88888.00 2015-09-09 05:46:24.911 252 11019.19 94.51 55079.08 88888.00 2015-09-09 05:46:25.411 252 11019.17 94.49 55079.01 88888.00 2015-09-09 05:46:25.911 252 11019.15 94.48 55078.93 88888.00 2015-09-09 05:46:26.411 252 11019.17 94.50 55078.84 88888.00 2015-09-09 05:46:26.911 252 11019.22 94.52 55078.84 88888.00 2015-09-09 05:46:27.411 252 11019.21 94.56 55078.84 88888.00 2015-09-09 05:46:27.911 252 11019.24 94.51 55078.73 88888.00 2015-09-09 05:46:28.411 252 11019.24 94.46 55078.72 88888.00 2015-09-09 05:46:28.911 252 11019.21 94.44 55078.65 88888.00 2015-09-09 05:46:29.411 252 11019.22 94.44 55078.70 88888.00 2015-09-09 05:46:29.911 252 11019.20 94.48 55078.60 88888.00 2015-09-09 05:46:30.411 252 11019.09 94.43 55078.49 88888.00 2015-09-09 05:46:30.911 252 11019.05 94.43 55078.54 88888.00 2015-09-09 05:46:31.411 252 11019.03 94.35 55078.40 88888.00 2015-09-09 05:46:31.911 252 11019.05 94.32 55078.29 88888.00 2015-09-09 05:46:32.411 252 11019.04 94.33 55078.28 88888.00 2015-09-09 05:46:32.911 252 11019.04 94.34 55078.22 88888.00 2015-09-09 05:46:33.411 252 11019.00 94.33 55078.18 88888.00 2015-09-09 05:46:33.911 252 11019.01 94.33 55078.10 88888.00 2015-09-09 05:46:34.411 252 11018.96 94.33 55078.08 88888.00 2015-09-09 05:46:34.911 252 11018.93 94.33 55077.99 88888.00 2015-09-09 05:46:35.411 252 11018.85 94.26 55077.91 88888.00 2015-09-09 05:46:35.911 252 11018.78 94.22 55077.85 88888.00 2015-09-09 05:46:36.411 252 11018.75 94.23 55077.75 88888.00 2015-09-09 05:46:36.911 252 11018.70 94.19 55077.67 88888.00 2015-09-09 05:46:37.411 252 11018.68 94.15 55077.66 88888.00 2015-09-09 05:46:37.911 252 11018.64 94.15 55077.57 88888.00 2015-09-09 05:46:38.411 252 11018.59 94.14 55077.54 88888.00 2015-09-09 05:46:38.911 252 11018.52 94.12 55077.55 88888.00 2015-09-09 05:46:39.411 252 11018.48 94.12 55077.49 88888.00 2015-09-09 05:46:39.911 252 11018.40 94.10 55077.47 88888.00 2015-09-09 05:46:40.411 252 11018.31 94.07 55077.35 88888.00 2015-09-09 05:46:40.911 252 11018.31 94.00 55077.35 88888.00 2015-09-09 05:46:41.411 252 11018.28 93.98 55077.31 88888.00 2015-09-09 05:46:41.911 252 11018.25 93.92 55077.35 88888.00 2015-09-09 05:46:42.411 252 11018.20 93.92 55077.26 88888.00 2015-09-09 05:46:42.911 252 11018.17 93.91 55077.30 88888.00 2015-09-09 05:46:43.411 252 11018.16 93.89 55077.28 88888.00 2015-09-09 05:46:43.911 252 11018.09 93.82 55077.24 88888.00 2015-09-09 05:46:44.411 252 11018.05 93.80 55077.20 88888.00 2015-09-09 05:46:44.911 252 11018.06 93.80 55077.15 88888.00 2015-09-09 05:46:45.411 252 11018.01 93.82 55077.12 88888.00 2015-09-09 05:46:45.911 252 11017.96 93.78 55077.07 88888.00 2015-09-09 05:46:46.411 252 11017.86 93.72 55077.03 88888.00 2015-09-09 05:46:46.911 252 11017.86 93.75 55076.94 88888.00 2015-09-09 05:46:47.411 252 11017.85 93.70 55076.85 88888.00 2015-09-09 05:46:47.911 252 11017.81 93.72 55076.82 88888.00 2015-09-09 05:46:48.411 252 11017.78 93.68 55076.78 88888.00 2015-09-09 05:46:48.911 252 11017.79 93.66 55076.71 88888.00 2015-09-09 05:46:49.411 252 11017.79 93.59 55076.69 88888.00 2015-09-09 05:46:49.911 252 11017.70 93.59 55076.56 88888.00 2015-09-09 05:46:50.411 252 11017.67 93.56 55076.51 88888.00 2015-09-09 05:46:50.911 252 11017.64 93.59 55076.47 88888.00 2015-09-09 05:46:51.411 252 11017.60 93.60 55076.40 88888.00 2015-09-09 05:46:51.911 252 11017.55 93.63 55076.40 88888.00 2015-09-09 05:46:52.411 252 11017.53 93.61 55076.36 88888.00 2015-09-09 05:46:52.911 252 11017.52 93.63 55076.32 88888.00 2015-09-09 05:46:53.411 252 11017.49 93.58 55076.27 88888.00 2015-09-09 05:46:53.911 252 11017.46 93.59 55076.24 88888.00 2015-09-09 05:46:54.411 252 11017.41 93.64 55076.24 88888.00 2015-09-09 05:46:54.911 252 11017.36 93.70 55076.17 88888.00 2015-09-09 05:46:55.411 252 11017.32 93.72 55076.15 88888.00 2015-09-09 05:46:55.911 252 11017.27 93.74 55076.21 88888.00 2015-09-09 05:46:56.411 252 11017.25 93.81 55076.12 88888.00 2015-09-09 05:46:56.911 252 11017.11 93.78 55076.09 88888.00 2015-09-09 05:46:57.411 252 11017.06 93.81 55076.02 88888.00 2015-09-09 05:46:57.911 252 11017.00 93.81 55075.91 88888.00 2015-09-09 05:46:58.411 252 11016.95 93.80 55075.96 88888.00 2015-09-09 05:46:58.911 252 11016.92 93.83 55075.97 88888.00 2015-09-09 05:46:59.411 252 11016.94 93.84 55076.01 88888.00 2015-09-09 05:46:59.911 252 11016.92 93.91 55075.97 88888.00 2015-09-09 05:47:00.411 252 11016.87 93.94 55075.87 88888.00 2015-09-09 05:47:00.911 252 11016.79 93.98 55075.80 88888.00 2015-09-09 05:47:01.411 252 11016.76 94.03 55075.71 88888.00 2015-09-09 05:47:01.911 252 11016.71 93.95 55075.67 88888.00 2015-09-09 05:47:02.411 252 11016.69 93.97 55075.65 88888.00 2015-09-09 05:47:02.911 252 11016.64 93.99 55075.62 88888.00 2015-09-09 05:47:03.411 252 11016.59 93.99 55075.55 88888.00 2015-09-09 05:47:03.911 252 11016.49 94.00 55075.52 88888.00 2015-09-09 05:47:04.411 252 11016.45 93.99 55075.54 88888.00 2015-09-09 05:47:04.911 252 11016.49 94.04 55075.47 88888.00 2015-09-09 05:47:05.411 252 11016.40 94.07 55075.48 88888.00 2015-09-09 05:47:05.911 252 11016.36 94.04 55075.47 88888.00 2015-09-09 05:47:06.411 252 11016.38 94.12 55075.39 88888.00 2015-09-09 05:47:06.911 252 11016.38 94.10 55075.31 88888.00 2015-09-09 05:47:07.411 252 11016.29 94.10 55075.33 88888.00 2015-09-09 05:47:07.911 252 11016.23 94.11 55075.31 88888.00 2015-09-09 05:47:08.411 252 11016.19 94.15 55075.29 88888.00 2015-09-09 05:47:08.911 252 11016.22 94.16 55075.29 88888.00 2015-09-09 05:47:09.411 252 11016.23 94.16 55075.24 88888.00 2015-09-09 05:47:09.911 252 11016.21 94.20 55075.26 88888.00 2015-09-09 05:47:10.411 252 11016.22 94.18 55075.20 88888.00 2015-09-09 05:47:10.911 252 11016.23 94.23 55075.20 88888.00 2015-09-09 05:47:11.411 252 11016.17 94.25 55075.15 88888.00 2015-09-09 05:47:11.911 252 11016.13 94.28 55075.06 88888.00 2015-09-09 05:47:12.411 252 11016.14 94.32 55075.01 88888.00 2015-09-09 05:47:12.911 252 11016.10 94.35 55074.94 88888.00 2015-09-09 05:47:13.411 252 11016.08 94.36 55074.87 88888.00 2015-09-09 05:47:13.911 252 11015.98 94.34 55074.92 88888.00 2015-09-09 05:47:14.411 252 11016.00 94.33 55074.85 88888.00 2015-09-09 05:47:14.911 252 11016.03 94.28 55074.88 88888.00 2015-09-09 05:47:15.411 252 11016.01 94.26 55074.83 88888.00 2015-09-09 05:47:15.911 252 11015.97 94.31 55074.78 88888.00 2015-09-09 05:47:16.411 252 11015.91 94.35 55074.83 88888.00 2015-09-09 05:47:16.911 252 11015.91 94.36 55074.79 88888.00 2015-09-09 05:47:17.411 252 11015.90 94.39 55074.79 88888.00 2015-09-09 05:47:17.911 252 11015.85 94.42 55074.76 88888.00 2015-09-09 05:47:18.411 252 11015.79 94.40 55074.62 88888.00 2015-09-09 05:47:18.911 252 11015.75 94.37 55074.56 88888.00 2015-09-09 05:47:19.411 252 11015.71 94.34 55074.59 88888.00 2015-09-09 05:47:19.911 252 11015.69 94.32 55074.66 88888.00 2015-09-09 05:47:20.411 252 11015.67 94.35 55074.60 88888.00 2015-09-09 05:47:20.911 252 11015.66 94.33 55074.52 88888.00 2015-09-09 05:47:21.411 252 11015.64 94.32 55074.53 88888.00 2015-09-09 05:47:21.911 252 11015.63 94.31 55074.51 88888.00 2015-09-09 05:47:22.411 252 11015.61 94.33 55074.56 88888.00 2015-09-09 05:47:22.911 252 11015.54 94.24 55074.65 88888.00 2015-09-09 05:47:23.411 252 11015.51 94.20 55074.61 88888.00 2015-09-09 05:47:23.911 252 11015.43 94.20 55074.52 88888.00 2015-09-09 05:47:24.411 252 11015.40 94.14 55074.44 88888.00 2015-09-09 05:47:24.911 252 11015.40 94.12 55074.43 88888.00 2015-09-09 05:47:25.411 252 11015.38 94.11 55074.53 88888.00 2015-09-09 05:47:25.911 252 11015.35 94.10 55074.52 88888.00 2015-09-09 05:47:26.411 252 11015.35 94.06 55074.54 88888.00 2015-09-09 05:47:26.911 252 11015.38 94.02 55074.53 88888.00 2015-09-09 05:47:27.411 252 11015.40 94.02 55074.50 88888.00 2015-09-09 05:47:27.911 252 11015.39 94.00 55074.49 88888.00 2015-09-09 05:47:28.411 252 11015.34 93.94 55074.48 88888.00 2015-09-09 05:47:28.911 252 11015.35 93.93 55074.45 88888.00 2015-09-09 05:47:29.411 252 11015.35 93.90 55074.42 88888.00 2015-09-09 05:47:29.911 252 11015.35 93.84 55074.44 88888.00 2015-09-09 05:47:30.411 252 11015.40 93.78 55074.48 88888.00 2015-09-09 05:47:30.911 252 11015.38 93.74 55074.42 88888.00 2015-09-09 05:47:31.411 252 11015.33 93.80 55074.36 88888.00 2015-09-09 05:47:31.911 252 11015.35 93.81 55074.27 88888.00 2015-09-09 05:47:32.411 252 11015.39 93.76 55074.27 88888.00 2015-09-09 05:47:32.911 252 11015.39 93.77 55074.24 88888.00 2015-09-09 05:47:33.411 252 11015.44 93.74 55074.23 88888.00 2015-09-09 05:47:33.911 252 11015.50 93.75 55074.17 88888.00 2015-09-09 05:47:34.411 252 11015.51 93.74 55074.07 88888.00 2015-09-09 05:47:34.911 252 11015.54 93.73 55073.98 88888.00 2015-09-09 05:47:35.411 252 11015.54 93.74 55073.93 88888.00 2015-09-09 05:47:35.911 252 11015.63 93.74 55073.89 88888.00 2015-09-09 05:47:36.411 252 11015.64 93.77 55073.90 88888.00 2015-09-09 05:47:36.911 252 11015.59 93.81 55073.84 88888.00 2015-09-09 05:47:37.411 252 11015.61 93.83 55073.81 88888.00 2015-09-09 05:47:37.911 252 11015.58 93.81 55073.74 88888.00 2015-09-09 05:47:38.411 252 11015.53 93.77 55073.64 88888.00 2015-09-09 05:47:38.911 252 11015.49 93.78 55073.60 88888.00 2015-09-09 05:47:39.411 252 11015.45 93.74 55073.54 88888.00 2015-09-09 05:47:39.911 252 11015.43 93.75 55073.53 88888.00 2015-09-09 05:47:40.411 252 11015.40 93.75 55073.53 88888.00 2015-09-09 05:47:40.911 252 11015.38 93.78 55073.52 88888.00 2015-09-09 05:47:41.411 252 11015.32 93.78 55073.48 88888.00 2015-09-09 05:47:41.911 252 11015.29 93.78 55073.39 88888.00 2015-09-09 05:47:42.411 252 11015.23 93.72 55073.36 88888.00 2015-09-09 05:47:42.911 252 11015.27 93.75 55073.24 88888.00 2015-09-09 05:47:43.411 252 11015.22 93.76 55073.18 88888.00 2015-09-09 05:47:43.911 252 11015.08 93.75 55073.19 88888.00 2015-09-09 05:47:44.411 252 11014.99 93.70 55073.16 88888.00 2015-09-09 05:47:44.911 252 11014.98 93.70 55073.19 88888.00 2015-09-09 05:47:45.411 252 11014.92 93.65 55073.18 88888.00 2015-09-09 05:47:45.911 252 11014.93 93.58 55073.16 88888.00 2015-09-09 05:47:46.411 252 11014.97 93.63 55073.17 88888.00 2015-09-09 05:47:46.911 252 11014.88 93.63 55073.14 88888.00 2015-09-09 05:47:47.411 252 11014.85 93.67 55073.12 88888.00 2015-09-09 05:47:47.911 252 11014.85 93.63 55073.16 88888.00 2015-09-09 05:47:48.411 252 11014.83 93.65 55073.10 88888.00 2015-09-09 05:47:48.911 252 11014.81 93.65 55073.04 88888.00 2015-09-09 05:47:49.411 252 11014.70 93.63 55072.99 88888.00 2015-09-09 05:47:49.911 252 11014.65 93.67 55072.95 88888.00 2015-09-09 05:47:50.411 252 11014.62 93.65 55072.87 88888.00 2015-09-09 05:47:50.911 252 11014.60 93.56 55072.78 88888.00 2015-09-09 05:47:51.411 252 11014.51 93.51 55072.78 88888.00 2015-09-09 05:47:51.911 252 11014.44 93.50 55072.74 88888.00 2015-09-09 05:47:52.411 252 11014.33 93.52 55072.73 88888.00 2015-09-09 05:47:52.911 252 11014.24 93.51 55072.72 88888.00 2015-09-09 05:47:53.411 252 11014.14 93.49 55072.75 88888.00 2015-09-09 05:47:53.911 252 11014.09 93.40 55072.77 88888.00 2015-09-09 05:47:54.411 252 11014.01 93.31 55072.76 88888.00 2015-09-09 05:47:54.911 252 11013.91 93.32 55072.78 88888.00 2015-09-09 05:47:55.411 252 11013.83 93.28 55072.73 88888.00 2015-09-09 05:47:55.911 252 11013.77 93.24 55072.72 88888.00 2015-09-09 05:47:56.411 252 11013.63 93.25 55072.70 88888.00 2015-09-09 05:47:56.911 252 11013.61 93.17 55072.64 88888.00 2015-09-09 05:47:57.411 252 11013.56 93.13 55072.66 88888.00 2015-09-09 05:47:57.911 252 11013.51 93.06 55072.76 88888.00 2015-09-09 05:47:58.411 252 11013.44 93.00 55072.78 88888.00 2015-09-09 05:47:58.911 252 11013.41 92.94 55072.77 88888.00 2015-09-09 05:47:59.411 252 11013.36 92.88 55072.78 88888.00 2015-09-09 05:47:59.911 252 11013.30 92.84 55072.80 88888.00 2015-09-09 05:48:00.411 252 11013.23 92.82 55072.70 88888.00 2015-09-09 05:48:00.911 252 11013.16 92.79 55072.64 88888.00 2015-09-09 05:48:01.411 252 11013.09 92.72 55072.59 88888.00 2015-09-09 05:48:01.911 252 11013.04 92.68 55072.55 88888.00 2015-09-09 05:48:02.411 252 11012.95 92.60 55072.59 88888.00 2015-09-09 05:48:02.911 252 11012.92 92.57 55072.55 88888.00 2015-09-09 05:48:03.411 252 11012.87 92.52 55072.48 88888.00 2015-09-09 05:48:03.911 252 11012.78 92.42 55072.54 88888.00 2015-09-09 05:48:04.411 252 11012.77 92.38 55072.52 88888.00 2015-09-09 05:48:04.911 252 11012.77 92.32 55072.46 88888.00 2015-09-09 05:48:05.411 252 11012.76 92.32 55072.38 88888.00 2015-09-09 05:48:05.911 252 11012.76 92.29 55072.31 88888.00 2015-09-09 05:48:06.411 252 11012.73 92.22 55072.25 88888.00 2015-09-09 05:48:06.911 252 11012.66 92.16 55072.23 88888.00 2015-09-09 05:48:07.411 252 11012.56 92.08 55072.20 88888.00 2015-09-09 05:48:07.911 252 11012.58 92.00 55072.06 88888.00 2015-09-09 05:48:08.411 252 11012.51 91.99 55071.96 88888.00 2015-09-09 05:48:08.911 252 11012.48 91.95 55071.88 88888.00 2015-09-09 05:48:09.411 252 11012.44 91.83 55071.79 88888.00 2015-09-09 05:48:09.911 252 11012.32 91.79 55071.70 88888.00 2015-09-09 05:48:10.411 252 11012.26 91.78 55071.68 88888.00 2015-09-09 05:48:10.911 252 11012.22 91.76 55071.68 88888.00 2015-09-09 05:48:11.411 252 11012.15 91.75 55071.66 88888.00 2015-09-09 05:48:11.911 252 11012.10 91.67 55071.61 88888.00 2015-09-09 05:48:12.411 252 11012.06 91.63 55071.50 88888.00 2015-09-09 05:48:12.911 252 11011.99 91.55 55071.35 88888.00 2015-09-09 05:48:13.411 252 11011.94 91.45 55071.24 88888.00 2015-09-09 05:48:13.911 252 11011.87 91.45 55071.23 88888.00 2015-09-09 05:48:14.411 252 11011.84 91.41 55071.16 88888.00 2015-09-09 05:48:14.911 252 11011.77 91.36 55071.10 88888.00 2015-09-09 05:48:15.411 252 11011.78 91.31 55070.96 88888.00 2015-09-09 05:48:15.911 252 11011.72 91.30 55070.87 88888.00 2015-09-09 05:48:16.411 252 11011.64 91.30 55070.80 88888.00 2015-09-09 05:48:16.911 252 11011.64 91.25 55070.62 88888.00 2015-09-09 05:48:17.411 252 11011.63 91.21 55070.55 88888.00 2015-09-09 05:48:17.911 252 11011.58 91.16 55070.37 88888.00 2015-09-09 05:48:18.411 252 11011.58 91.21 55070.17 88888.00 2015-09-09 05:48:18.911 252 11011.57 91.14 55069.97 88888.00 2015-09-09 05:48:19.411 252 11011.52 91.10 55069.77 88888.00 2015-09-09 05:48:19.911 252 11011.47 91.14 55069.62 88888.00 2015-09-09 05:48:20.411 252 11011.40 91.13 55069.45 88888.00 2015-09-09 05:48:20.911 252 11011.35 91.12 55069.31 88888.00 2015-09-09 05:48:21.411 252 11011.32 91.10 55069.25 88888.00 2015-09-09 05:48:21.911 252 11011.27 91.06 55069.16 88888.00 2015-09-09 05:48:22.411 252 11011.20 91.00 55068.93 88888.00 2015-09-09 05:48:22.911 252 11011.12 90.97 55068.91 88888.00 2015-09-09 05:48:23.411 252 11011.09 90.97 55068.78 88888.00 2015-09-09 05:48:23.911 252 11011.03 90.97 55068.55 88888.00 2015-09-09 05:48:24.411 252 11010.94 90.90 55068.43 88888.00 2015-09-09 05:48:24.911 252 11010.93 90.89 55068.36 88888.00 2015-09-09 05:48:25.411 252 11010.84 90.88 55068.27 88888.00 2015-09-09 05:48:25.911 252 11010.80 90.88 55068.12 88888.00 2015-09-09 05:48:26.412 252 11010.74 90.88 55067.99 88888.00 2015-09-09 05:48:26.912 252 11010.73 90.91 55067.81 88888.00 2015-09-09 05:48:27.412 252 11010.70 90.88 55067.67 88888.00 2015-09-09 05:48:27.912 252 11010.68 90.87 55067.48 88888.00 2015-09-09 05:48:28.412 252 11010.58 90.88 55067.41 88888.00 2015-09-09 05:48:28.912 252 11010.47 90.94 55067.37 88888.00 2015-09-09 05:48:29.412 252 11010.41 90.91 55067.22 88888.00 2015-09-09 05:48:29.912 252 11010.39 90.89 55067.12 88888.00 2015-09-09 05:48:30.412 252 11010.41 90.88 55066.99 88888.00 2015-09-09 05:48:30.912 252 11010.39 90.90 55066.90 88888.00 2015-09-09 05:48:31.412 252 11010.30 90.94 55066.68 88888.00 2015-09-09 05:48:31.912 252 11010.20 90.95 55066.53 88888.00 2015-09-09 05:48:32.412 252 11010.12 90.96 55066.49 88888.00 2015-09-09 05:48:32.912 252 11010.06 90.95 55066.43 88888.00 2015-09-09 05:48:33.412 252 11009.96 90.97 55066.24 88888.00 2015-09-09 05:48:33.912 252 11009.89 91.02 55066.01 88888.00 2015-09-09 05:48:34.412 252 11009.80 91.05 55065.82 88888.00 2015-09-09 05:48:34.912 252 11009.74 91.06 55065.77 88888.00 2015-09-09 05:48:35.412 252 11009.64 91.06 55065.73 88888.00 2015-09-09 05:48:35.912 252 11009.60 91.10 55065.61 88888.00 2015-09-09 05:48:36.412 252 11009.58 91.14 55065.50 88888.00 2015-09-09 05:48:36.912 252 11009.52 91.21 55065.40 88888.00 2015-09-09 05:48:37.412 252 11009.38 91.24 55065.30 88888.00 2015-09-09 05:48:37.912 252 11009.28 91.28 55065.14 88888.00 2015-09-09 05:48:38.412 252 11009.18 91.32 55065.00 88888.00 2015-09-09 05:48:38.912 252 11009.20 91.36 55064.97 88888.00 2015-09-09 05:48:39.412 252 11009.22 91.37 55064.92 88888.00 2015-09-09 05:48:39.912 252 11009.12 91.38 55064.84 88888.00 2015-09-09 05:48:40.412 252 11009.07 91.42 55064.75 88888.00 2015-09-09 05:48:40.912 252 11009.02 91.47 55064.67 88888.00 2015-09-09 05:48:41.412 252 11008.96 91.49 55064.54 88888.00 2015-09-09 05:48:41.912 252 11008.86 91.54 55064.45 88888.00 2015-09-09 05:48:42.412 252 11008.81 91.58 55064.41 88888.00 2015-09-09 05:48:42.912 252 11008.76 91.58 55064.30 88888.00 2015-09-09 05:48:43.412 252 11008.68 91.59 55064.19 88888.00 2015-09-09 05:48:43.912 252 11008.61 91.66 55064.17 88888.00 2015-09-09 05:48:44.412 252 11008.58 91.69 55064.15 88888.00 2015-09-09 05:48:44.912 252 11008.54 91.70 55064.12 88888.00 2015-09-09 05:48:45.412 252 11008.50 91.73 55064.04 88888.00 2015-09-09 05:48:45.912 252 11008.50 91.86 55063.93 88888.00 2015-09-09 05:48:46.412 252 11008.55 91.91 55063.90 88888.00 2015-09-09 05:48:46.912 252 11008.52 91.87 55063.84 88888.00 2015-09-09 05:48:47.412 252 11008.48 91.98 55063.74 88888.00 2015-09-09 05:48:47.912 252 11008.48 92.07 55063.60 88888.00 2015-09-09 05:48:48.412 252 11008.50 92.12 55063.43 88888.00 2015-09-09 05:48:48.912 252 11008.49 92.14 55063.29 88888.00 2015-09-09 05:48:49.412 252 11008.50 92.20 55063.17 88888.00 2015-09-09 05:48:49.912 252 11008.50 92.24 55063.07 88888.00 2015-09-09 05:48:50.412 252 11008.47 92.29 55062.92 88888.00 2015-09-09 05:48:50.912 252 11008.45 92.31 55062.76 88888.00 2015-09-09 05:48:51.412 252 11008.48 92.38 55062.63 88888.00 2015-09-09 05:48:51.912 252 11008.50 92.38 55062.55 88888.00 2015-09-09 05:48:52.412 252 11008.50 92.47 55062.58 88888.00 2015-09-09 05:48:52.912 252 11008.49 92.50 55062.40 88888.00 2015-09-09 05:48:53.412 252 11008.52 92.59 55062.20 88888.00 2015-09-09 05:48:53.912 252 11008.47 92.58 55062.07 88888.00 2015-09-09 05:48:54.412 252 11008.43 92.60 55062.02 88888.00 2015-09-09 05:48:54.912 252 11008.43 92.66 55061.87 88888.00 2015-09-09 05:48:55.412 252 11008.47 92.74 55061.72 88888.00 2015-09-09 05:48:55.912 252 11008.49 92.84 55061.67 88888.00 2015-09-09 05:48:56.412 252 11008.59 92.97 55061.53 88888.00 2015-09-09 05:48:56.912 252 11008.49 92.98 55061.44 88888.00 2015-09-09 05:48:57.412 252 11008.48 93.01 55061.27 88888.00 2015-09-09 05:48:57.912 252 11008.54 93.14 55061.11 88888.00 2015-09-09 05:48:58.412 252 11008.50 93.25 55060.90 88888.00 2015-09-09 05:48:58.912 252 11008.48 93.30 55060.80 88888.00 2015-09-09 05:48:59.412 252 11008.44 93.35 55060.65 88888.00 2015-09-09 05:48:59.912 252 11008.44 93.44 55060.57 88888.00 2015-09-09 05:49:00.412 252 11008.44 93.51 55060.45 88888.00 2015-09-09 05:49:00.912 252 11008.42 93.57 55060.28 88888.00 2015-09-09 05:49:01.412 252 11008.40 93.66 55060.13 88888.00 2015-09-09 05:49:01.912 252 11008.38 93.73 55060.05 88888.00 2015-09-09 05:49:02.412 252 11008.34 93.73 55059.92 88888.00 2015-09-09 05:49:02.912 252 11008.27 93.70 55059.80 88888.00 2015-09-09 05:49:03.412 252 11008.24 93.76 55059.65 88888.00 2015-09-09 05:49:03.912 252 11008.26 93.81 55059.50 88888.00 2015-09-09 05:49:04.412 252 11008.24 93.83 55059.41 88888.00 2015-09-09 05:49:04.912 252 11008.22 93.89 55059.39 88888.00 2015-09-09 05:49:05.412 252 11008.27 94.04 55059.32 88888.00 2015-09-09 05:49:05.912 252 11008.27 94.11 55059.21 88888.00 2015-09-09 05:49:06.412 252 11008.26 94.16 55059.08 88888.00 2015-09-09 05:49:06.912 252 11008.32 94.26 55058.95 88888.00 2015-09-09 05:49:07.412 252 11008.31 94.31 55058.84 88888.00 2015-09-09 05:49:07.912 252 11008.27 94.33 55058.73 88888.00 2015-09-09 05:49:08.412 252 11008.29 94.35 55058.61 88888.00 2015-09-09 05:49:08.912 252 11008.22 94.46 55058.48 88888.00 2015-09-09 05:49:09.412 252 11008.24 94.57 55058.45 88888.00 2015-09-09 05:49:09.912 252 11008.26 94.57 55058.43 88888.00 2015-09-09 05:49:10.412 252 11008.24 94.65 55058.34 88888.00 2015-09-09 05:49:10.912 252 11008.23 94.75 55058.25 88888.00 2015-09-09 05:49:11.412 252 11008.27 94.80 55058.08 88888.00 2015-09-09 05:49:11.912 252 11008.28 94.78 55058.04 88888.00 2015-09-09 05:49:12.412 252 11008.28 94.84 55057.99 88888.00 2015-09-09 05:49:12.912 252 11008.29 94.88 55057.93 88888.00 2015-09-09 05:49:13.412 252 11008.34 95.01 55057.83 88888.00 2015-09-09 05:49:13.912 252 11008.40 95.07 55057.69 88888.00 2015-09-09 05:49:14.412 252 11008.43 95.09 55057.61 88888.00 2015-09-09 05:49:14.912 252 11008.48 95.13 55057.54 88888.00 2015-09-09 05:49:15.412 252 11008.49 95.24 55057.45 88888.00 2015-09-09 05:49:15.912 252 11008.54 95.33 55057.32 88888.00 2015-09-09 05:49:16.412 252 11008.59 95.38 55057.17 88888.00 2015-09-09 05:49:16.912 252 11008.65 95.47 55057.00 88888.00 2015-09-09 05:49:17.412 252 11008.64 95.58 55056.89 88888.00 2015-09-09 05:49:17.912 252 11008.70 95.69 55056.79 88888.00 2015-09-09 05:49:18.412 252 11008.75 95.79 55056.69 88888.00 2015-09-09 05:49:18.912 252 11008.74 95.81 55056.66 88888.00 2015-09-09 05:49:19.412 252 11008.79 95.93 55056.55 88888.00 2015-09-09 05:49:19.912 252 11008.84 96.00 55056.35 88888.00 2015-09-09 05:49:20.412 252 11008.85 95.98 55056.17 88888.00 2015-09-09 05:49:20.912 252 11008.85 96.05 55056.11 88888.00 2015-09-09 05:49:21.412 252 11008.87 96.04 55056.06 88888.00 2015-09-09 05:49:21.912 252 11008.84 96.09 55055.96 88888.00 2015-09-09 05:49:22.412 252 11008.86 96.14 55055.87 88888.00 2015-09-09 05:49:22.912 252 11008.86 96.25 55055.80 88888.00 2015-09-09 05:49:23.412 252 11008.81 96.28 55055.72 88888.00 2015-09-09 05:49:23.912 252 11008.75 96.29 55055.61 88888.00 2015-09-09 05:49:24.412 252 11008.71 96.31 55055.56 88888.00 2015-09-09 05:49:24.912 252 11008.66 96.36 55055.49 88888.00 2015-09-09 05:49:25.412 252 11008.64 96.37 55055.37 88888.00 2015-09-09 05:49:25.912 252 11008.71 96.31 55055.33 88888.00 2015-09-09 05:49:26.412 252 11008.73 96.38 55055.30 88888.00 2015-09-09 05:49:26.912 252 11008.65 96.44 55055.23 88888.00 2015-09-09 05:49:27.412 252 11008.66 96.50 55055.13 88888.00 2015-09-09 05:49:27.912 252 11008.69 96.53 55055.04 88888.00 2015-09-09 05:49:28.412 252 11008.73 96.56 55055.00 88888.00 2015-09-09 05:49:28.912 252 11008.69 96.63 55054.94 88888.00 2015-09-09 05:49:29.412 252 11008.64 96.64 55054.93 88888.00 2015-09-09 05:49:29.912 252 11008.63 96.65 55054.91 88888.00 2015-09-09 05:49:30.412 252 11008.64 96.68 55054.84 88888.00 2015-09-09 05:49:30.912 252 11008.66 96.72 55054.71 88888.00 2015-09-09 05:49:31.412 252 11008.65 96.70 55054.73 88888.00 2015-09-09 05:49:31.912 252 11008.69 96.74 55054.70 88888.00 2015-09-09 05:49:32.412 252 11008.63 96.81 55054.59 88888.00 2015-09-09 05:49:32.912 252 11008.59 96.82 55054.42 88888.00 2015-09-09 05:49:33.412 252 11008.59 96.74 55054.35 88888.00 2015-09-09 05:49:33.912 252 11008.58 96.79 55054.28 88888.00 2015-09-09 05:49:34.412 252 11008.55 96.84 55054.30 88888.00 2015-09-09 05:49:34.912 252 11008.49 96.87 55054.24 88888.00 2015-09-09 05:49:35.412 252 11008.45 96.94 55054.18 88888.00 2015-09-09 05:49:35.912 252 11008.53 96.95 55054.17 88888.00 2015-09-09 05:49:36.412 252 11008.55 96.93 55054.15 88888.00 2015-09-09 05:49:36.912 252 11008.55 96.90 55054.13 88888.00 2015-09-09 05:49:37.412 252 11008.53 96.93 55054.05 88888.00 2015-09-09 05:49:37.912 252 11008.47 96.94 55054.04 88888.00 2015-09-09 05:49:38.412 252 11008.42 96.97 55054.01 88888.00 2015-09-09 05:49:38.912 252 11008.50 96.95 55053.96 88888.00 2015-09-09 05:49:39.412 252 11008.55 96.99 55053.86 88888.00 2015-09-09 05:49:39.912 252 11008.54 97.06 55053.81 88888.00 2015-09-09 05:49:40.412 252 11008.56 97.13 55053.86 88888.00 2015-09-09 05:49:40.912 252 11008.53 97.11 55053.84 88888.00 2015-09-09 05:49:41.412 252 11008.49 97.12 55053.78 88888.00 2015-09-09 05:49:41.912 252 11008.53 97.19 55053.70 88888.00 2015-09-09 05:49:42.412 252 11008.52 97.15 55053.63 88888.00 2015-09-09 05:49:42.912 252 11008.52 97.16 55053.59 88888.00 2015-09-09 05:49:43.412 252 11008.50 97.25 55053.56 88888.00 2015-09-09 05:49:43.912 252 11008.54 97.24 55053.46 88888.00 2015-09-09 05:49:44.412 252 11008.48 97.28 55053.49 88888.00 2015-09-09 05:49:44.912 252 11008.54 97.35 55053.54 88888.00 2015-09-09 05:49:45.412 252 11008.52 97.37 55053.57 88888.00 2015-09-09 05:49:45.912 252 11008.55 97.44 55053.55 88888.00 2015-09-09 05:49:46.412 252 11008.61 97.41 55053.51 88888.00 2015-09-09 05:49:46.912 252 11008.61 97.44 55053.46 88888.00 2015-09-09 05:49:47.412 252 11008.64 97.49 55053.44 88888.00 2015-09-09 05:49:47.912 252 11008.64 97.54 55053.42 88888.00 2015-09-09 05:49:48.412 252 11008.61 97.55 55053.37 88888.00 2015-09-09 05:49:48.912 252 11008.63 97.57 55053.31 88888.00 2015-09-09 05:49:49.412 252 11008.66 97.53 55053.27 88888.00 2015-09-09 05:49:49.912 252 11008.65 97.53 55053.26 88888.00 2015-09-09 05:49:50.412 252 11008.66 97.57 55053.31 88888.00 2015-09-09 05:49:50.912 252 11008.63 97.63 55053.28 88888.00 2015-09-09 05:49:51.412 252 11008.63 97.67 55053.26 88888.00 2015-09-09 05:49:51.912 252 11008.65 97.71 55053.22 88888.00 2015-09-09 05:49:52.412 252 11008.68 97.71 55053.21 88888.00 2015-09-09 05:49:52.912 252 11008.66 97.71 55053.21 88888.00 2015-09-09 05:49:53.412 252 11008.70 97.69 55053.25 88888.00 2015-09-09 05:49:53.912 252 11008.70 97.69 55053.22 88888.00 2015-09-09 05:49:54.412 252 11008.68 97.66 55053.18 88888.00 2015-09-09 05:49:54.912 252 11008.70 97.66 55053.13 88888.00 2015-09-09 05:49:55.412 252 11008.73 97.69 55053.12 88888.00 2015-09-09 05:49:55.912 252 11008.77 97.69 55053.08 88888.00 2015-09-09 05:49:56.412 252 11008.82 97.65 55053.01 88888.00 2015-09-09 05:49:56.912 252 11008.84 97.61 55053.03 88888.00 2015-09-09 05:49:57.412 252 11008.87 97.60 55053.00 88888.00 2015-09-09 05:49:57.912 252 11008.91 97.66 55052.91 88888.00 2015-09-09 05:49:58.412 252 11008.87 97.70 55052.86 88888.00 2015-09-09 05:49:58.912 252 11008.86 97.67 55052.85 88888.00 2015-09-09 05:49:59.412 252 11008.87 97.62 55052.89 88888.00 2015-09-09 05:49:59.912 252 11008.96 97.64 55052.84 88888.00 2015-09-09 05:50:00.412 252 11009.00 97.66 55052.81 88888.00 2015-09-09 05:50:00.912 252 11009.00 97.66 55052.85 88888.00 2015-09-09 05:50:01.412 252 11009.02 97.69 55052.93 88888.00 2015-09-09 05:50:01.912 252 11009.00 97.66 55052.87 88888.00 2015-09-09 05:50:02.412 252 11008.97 97.65 55052.85 88888.00 2015-09-09 05:50:02.912 252 11009.01 97.69 55052.82 88888.00 2015-09-09 05:50:03.412 252 11009.05 97.72 55052.77 88888.00 2015-09-09 05:50:03.912 252 11009.06 97.74 55052.76 88888.00 2015-09-09 05:50:04.412 252 11009.02 97.71 55052.74 88888.00 2015-09-09 05:50:04.912 252 11009.03 97.69 55052.80 88888.00 2015-09-09 05:50:05.412 252 11009.08 97.69 55052.86 88888.00 2015-09-09 05:50:05.912 252 11009.12 97.70 55052.89 88888.00 2015-09-09 05:50:06.412 252 11009.16 97.71 55052.81 88888.00 2015-09-09 05:50:06.912 252 11009.23 97.64 55052.72 88888.00 2015-09-09 05:50:07.412 252 11009.22 97.62 55052.66 88888.00 2015-09-09 05:50:07.912 252 11009.24 97.60 55052.63 88888.00 2015-09-09 05:50:08.412 252 11009.33 97.61 55052.52 88888.00 2015-09-09 05:50:08.912 252 11009.32 97.60 55052.49 88888.00 2015-09-09 05:50:09.412 252 11009.29 97.55 55052.52 88888.00 2015-09-09 05:50:09.912 252 11009.32 97.55 55052.43 88888.00 2015-09-09 05:50:10.412 252 11009.34 97.49 55052.42 88888.00 2015-09-09 05:50:10.912 252 11009.33 97.44 55052.45 88888.00 2015-09-09 05:50:11.412 252 11009.32 97.38 55052.43 88888.00 2015-09-09 05:50:11.912 252 11009.29 97.38 55052.46 88888.00 2015-09-09 05:50:12.412 252 11009.24 97.39 55052.54 88888.00 2015-09-09 05:50:12.912 252 11009.22 97.33 55052.52 88888.00 2015-09-09 05:50:13.412 252 11009.18 97.27 55052.43 88888.00 2015-09-09 05:50:13.912 252 11009.21 97.29 55052.39 88888.00 2015-09-09 05:50:14.412 252 11009.20 97.28 55052.35 88888.00 2015-09-09 05:50:14.912 252 11009.16 97.25 55052.45 88888.00 2015-09-09 05:50:15.412 252 11009.16 97.23 55052.45 88888.00 2015-09-09 05:50:15.912 252 11009.18 97.21 55052.40 88888.00 2015-09-09 05:50:16.412 252 11009.10 97.16 55052.34 88888.00 2015-09-09 05:50:16.912 252 11009.01 97.12 55052.28 88888.00 2015-09-09 05:50:17.412 252 11008.91 97.05 55052.30 88888.00 2015-09-09 05:50:17.912 252 11008.85 97.08 55052.39 88888.00 2015-09-09 05:50:18.412 252 11008.82 97.08 55052.48 88888.00 2015-09-09 05:50:18.912 252 11008.75 97.06 55052.45 88888.00 2015-09-09 05:50:19.412 252 11008.70 97.06 55052.46 88888.00 2015-09-09 05:50:19.912 252 11008.66 96.97 55052.56 88888.00 2015-09-09 05:50:20.412 252 11008.56 96.90 55052.63 88888.00 2015-09-09 05:50:20.912 252 11008.58 96.85 55052.55 88888.00 2015-09-09 05:50:21.412 252 11008.54 96.86 55052.55 88888.00 2015-09-09 05:50:21.912 252 11008.47 96.81 55052.52 88888.00 2015-09-09 05:50:22.412 252 11008.45 96.76 55052.50 88888.00 2015-09-09 05:50:22.912 252 11008.38 96.81 55052.59 88888.00 2015-09-09 05:50:23.412 252 11008.31 96.78 55052.65 88888.00 2015-09-09 05:50:23.912 252 11008.27 96.72 55052.74 88888.00 2015-09-09 05:50:24.412 252 11008.21 96.62 55052.81 88888.00 2015-09-09 05:50:24.912 252 11008.24 96.65 55052.85 88888.00 2015-09-09 05:50:25.412 252 11008.22 96.65 55052.83 88888.00 2015-09-09 05:50:25.912 252 11008.18 96.67 55052.76 88888.00 2015-09-09 05:50:26.412 252 11008.14 96.63 55052.77 88888.00 2015-09-09 05:50:26.912 252 11008.06 96.57 55052.77 88888.00 2015-09-09 05:50:27.412 252 11008.03 96.61 55052.75 88888.00 2015-09-09 05:50:27.912 252 11008.05 96.62 55052.77 88888.00 2015-09-09 05:50:28.412 252 11008.02 96.60 55052.85 88888.00 2015-09-09 05:50:28.912 252 11008.03 96.60 55052.90 88888.00 2015-09-09 05:50:29.412 252 11008.03 96.57 55052.95 88888.00 2015-09-09 05:50:29.912 252 11008.05 96.60 55052.95 88888.00 2015-09-09 05:50:30.412 252 11008.09 96.64 55052.91 88888.00 2015-09-09 05:50:30.912 252 11008.07 96.71 55052.83 88888.00 2015-09-09 05:50:31.412 252 11008.05 96.76 55052.83 88888.00 2015-09-09 05:50:31.912 252 11008.01 96.71 55052.74 88888.00 2015-09-09 05:50:32.412 252 11008.01 96.72 55052.72 88888.00 2015-09-09 05:50:32.912 252 11008.03 96.76 55052.80 88888.00 2015-09-09 05:50:33.412 252 11008.00 96.78 55052.82 88888.00 2015-09-09 05:50:33.912 252 11008.01 96.76 55052.83 88888.00 2015-09-09 05:50:34.412 252 11008.00 96.70 55052.82 88888.00 2015-09-09 05:50:34.912 252 11007.96 96.79 55052.82 88888.00 2015-09-09 05:50:35.412 252 11008.03 96.84 55052.83 88888.00 2015-09-09 05:50:35.912 252 11008.00 96.82 55052.78 88888.00 2015-09-09 05:50:36.412 252 11007.95 96.85 55052.78 88888.00 2015-09-09 05:50:36.912 252 11007.87 96.89 55052.83 88888.00 2015-09-09 05:50:37.412 252 11007.81 96.94 55052.86 88888.00 2015-09-09 05:50:37.912 252 11007.81 96.99 55052.86 88888.00 2015-09-09 05:50:38.412 252 11007.80 96.98 55052.80 88888.00 2015-09-09 05:50:38.912 252 11007.76 96.98 55052.80 88888.00 2015-09-09 05:50:39.412 252 11007.65 97.01 55052.84 88888.00 2015-09-09 05:50:39.912 252 11007.64 97.05 55052.86 88888.00 2015-09-09 05:50:40.412 252 11007.64 97.04 55052.84 88888.00 2015-09-09 05:50:40.912 252 11007.56 97.10 55052.85 88888.00 2015-09-09 05:50:41.412 252 11007.50 97.12 55052.87 88888.00 2015-09-09 05:50:41.912 252 11007.51 97.11 55052.90 88888.00 2015-09-09 05:50:42.412 252 11007.53 97.15 55052.96 88888.00 2015-09-09 05:50:42.912 252 11007.56 97.27 55053.03 88888.00 2015-09-09 05:50:43.412 252 11007.55 97.32 55053.00 88888.00 2015-09-09 05:50:43.912 252 11007.49 97.37 55053.04 88888.00 2015-09-09 05:50:44.412 252 11007.48 97.41 55053.11 88888.00 2015-09-09 05:50:44.912 252 11007.46 97.53 55053.13 88888.00 2015-09-09 05:50:45.412 252 11007.45 97.61 55053.14 88888.00 2015-09-09 05:50:45.912 252 11007.43 97.60 55053.12 88888.00 2015-09-09 05:50:46.412 252 11007.40 97.63 55053.12 88888.00 2015-09-09 05:50:46.912 252 11007.34 97.69 55053.10 88888.00 2015-09-09 05:50:47.412 252 11007.30 97.66 55053.10 88888.00 2015-09-09 05:50:47.912 252 11007.25 97.74 55053.11 88888.00 2015-09-09 05:50:48.412 252 11007.24 97.75 55053.13 88888.00 2015-09-09 05:50:48.912 252 11007.16 97.82 55053.11 88888.00 2015-09-09 05:50:49.412 252 11007.06 97.84 55053.18 88888.00 2015-09-09 05:50:49.912 252 11006.93 97.87 55053.26 88888.00 2015-09-09 05:50:50.412 252 11006.83 97.86 55053.35 88888.00 2015-09-09 05:50:50.912 252 11006.72 97.80 55053.42 88888.00 2015-09-09 05:50:51.412 252 11006.67 97.82 55053.54 88888.00 2015-09-09 05:50:51.912 252 11006.66 97.87 55053.65 88888.00 2015-09-09 05:50:52.412 252 11006.62 97.90 55053.69 88888.00 2015-09-09 05:50:52.912 252 11006.64 97.87 55053.73 88888.00 2015-09-09 05:50:53.412 252 11006.60 97.94 55053.84 88888.00 2015-09-09 05:50:53.912 252 11006.54 97.98 55053.91 88888.00 2015-09-09 05:50:54.412 252 11006.44 97.94 55053.97 88888.00 2015-09-09 05:50:54.912 252 11006.33 97.99 55054.08 88888.00 2015-09-09 05:50:55.412 252 11006.24 98.04 55054.18 88888.00 2015-09-09 05:50:55.912 252 11006.22 98.06 55054.23 88888.00 2015-09-09 05:50:56.412 252 11006.23 98.03 55054.22 88888.00 2015-09-09 05:50:56.912 252 11006.19 98.05 55054.27 88888.00 2015-09-09 05:50:57.412 252 11006.09 98.08 55054.43 88888.00 2015-09-09 05:50:57.912 252 11006.03 98.09 55054.58 88888.00 2015-09-09 05:50:58.412 252 11006.07 98.15 55054.70 88888.00 2015-09-09 05:50:58.912 252 11006.03 98.16 55054.83 88888.00 2015-09-09 05:50:59.412 252 11005.98 98.17 55054.91 88888.00 2015-09-09 05:50:59.912 252 11005.87 98.17 55054.96 88888.00 2015-09-09 05:51:00.412 252 11005.81 98.19 55055.01 88888.00 2015-09-09 05:51:00.912 252 11005.75 98.15 55055.10 88888.00 2015-09-09 05:51:01.412 252 11005.68 98.16 55055.23 88888.00 2015-09-09 05:51:01.912 252 11005.66 98.23 55055.31 88888.00 2015-09-09 05:51:02.412 252 11005.61 98.30 55055.40 88888.00 2015-09-09 05:51:02.912 252 11005.55 98.24 55055.54 88888.00 2015-09-09 05:51:03.412 252 11005.55 98.24 55055.66 88888.00 2015-09-09 05:51:03.912 252 11005.51 98.29 55055.70 88888.00 2015-09-09 05:51:04.412 252 11005.49 98.31 55055.81 88888.00 2015-09-09 05:51:04.912 252 11005.56 98.34 55055.88 88888.00 2015-09-09 05:51:05.412 252 11005.61 98.38 55055.96 88888.00 2015-09-09 05:51:05.912 252 11005.51 98.41 55056.05 88888.00 2015-09-09 05:51:06.412 252 11005.46 98.50 55056.18 88888.00 2015-09-09 05:51:06.912 252 11005.50 98.48 55056.28 88888.00 2015-09-09 05:51:07.412 252 11005.57 98.49 55056.37 88888.00 2015-09-09 05:51:07.912 252 11005.60 98.48 55056.44 88888.00 2015-09-09 05:51:08.412 252 11005.66 98.53 55056.46 88888.00 2015-09-09 05:51:08.912 252 11005.68 98.55 55056.50 88888.00 2015-09-09 05:51:09.412 252 11005.72 98.62 55056.56 88888.00 2015-09-09 05:51:09.912 252 11005.68 98.71 55056.61 88888.00 2015-09-09 05:51:10.412 252 11005.79 98.67 55056.67 88888.00 2015-09-09 05:51:10.912 252 11005.82 98.70 55056.63 88888.00 2015-09-09 05:51:11.412 252 11005.82 98.72 55056.58 88888.00 2015-09-09 05:51:11.912 252 11005.81 98.80 55056.63 88888.00 2015-09-09 05:51:12.412 252 11005.79 98.87 55056.76 88888.00 2015-09-09 05:51:12.912 252 11005.79 98.88 55056.84 88888.00 2015-09-09 05:51:13.412 252 11005.84 98.87 55056.89 88888.00 2015-09-09 05:51:13.912 252 11005.94 98.90 55056.90 88888.00 2015-09-09 05:51:14.412 252 11005.97 98.92 55056.98 88888.00 2015-09-09 05:51:14.912 252 11006.01 98.95 55057.05 88888.00 2015-09-09 05:51:15.412 252 11006.02 98.95 55057.07 88888.00 2015-09-09 05:51:15.912 252 11006.01 98.92 55057.13 88888.00 2015-09-09 05:51:16.412 252 11006.07 98.96 55057.16 88888.00 2015-09-09 05:51:16.912 252 11006.08 98.93 55057.16 88888.00 2015-09-09 05:51:17.412 252 11006.15 98.95 55057.21 88888.00 2015-09-09 05:51:17.912 252 11006.19 98.95 55057.25 88888.00 2015-09-09 05:51:18.412 252 11006.24 98.96 55057.29 88888.00 2015-09-09 05:51:18.912 252 11006.31 98.96 55057.30 88888.00 2015-09-09 05:51:19.412 252 11006.30 98.93 55057.31 88888.00 2015-09-09 05:51:19.912 252 11006.36 98.91 55057.31 88888.00 2015-09-09 05:51:20.412 252 11006.41 98.83 55057.30 88888.00 2015-09-09 05:51:20.912 252 11006.47 98.80 55057.23 88888.00 2015-09-09 05:51:21.412 252 11006.52 98.80 55057.25 88888.00 2015-09-09 05:51:21.912 252 11006.57 98.76 55057.35 88888.00 2015-09-09 05:51:22.412 252 11006.62 98.76 55057.31 88888.00 2015-09-09 05:51:22.912 252 11006.61 98.74 55057.29 88888.00 2015-09-09 05:51:23.412 252 11006.60 98.67 55057.26 88888.00 2015-09-09 05:51:23.912 252 11006.61 98.59 55057.32 88888.00 2015-09-09 05:51:24.412 252 11006.62 98.50 55057.35 88888.00 2015-09-09 05:51:24.912 252 11006.66 98.43 55057.43 88888.00 2015-09-09 05:51:25.412 252 11006.69 98.38 55057.54 88888.00 2015-09-09 05:51:25.912 252 11006.69 98.30 55057.66 88888.00 2015-09-09 05:51:26.412 252 11006.71 98.23 55057.72 88888.00 2015-09-09 05:51:26.912 252 11006.69 98.20 55057.84 88888.00 2015-09-09 05:51:27.412 252 11006.69 98.11 55057.94 88888.00 2015-09-09 05:51:27.912 252 11006.76 98.04 55058.07 88888.00 2015-09-09 05:51:28.412 252 11006.83 97.95 55058.16 88888.00 2015-09-09 05:51:28.912 252 11006.92 97.91 55058.22 88888.00 2015-09-09 05:51:29.412 252 11007.01 97.81 55058.26 88888.00 2015-09-09 05:51:29.912 252 11007.09 97.70 55058.34 88888.00 2015-09-09 05:51:30.412 252 11007.25 97.64 55058.42 88888.00 2015-09-09 05:51:30.912 252 11007.33 97.57 55058.40 88888.00 2015-09-09 05:51:31.412 252 11007.38 97.54 55058.44 88888.00 2015-09-09 05:51:31.912 252 11007.40 97.53 55058.48 88888.00 2015-09-09 05:51:32.412 252 11007.48 97.50 55058.44 88888.00 2015-09-09 05:51:32.912 252 11007.53 97.47 55058.51 88888.00 2015-09-09 05:51:33.412 252 11007.54 97.46 55058.54 88888.00 2015-09-09 05:51:33.912 252 11007.56 97.37 55058.52 88888.00 2015-09-09 05:51:34.412 252 11007.56 97.28 55058.57 88888.00 2015-09-09 05:51:34.912 252 11007.60 97.25 55058.60 88888.00 2015-09-09 05:51:35.412 252 11007.60 97.28 55058.66 88888.00 2015-09-09 05:51:35.912 252 11007.66 97.28 55058.72 88888.00 2015-09-09 05:51:36.413 252 11007.67 97.27 55058.81 88888.00 2015-09-09 05:51:36.913 252 11007.69 97.29 55058.88 88888.00 2015-09-09 05:51:37.413 252 11007.69 97.31 55058.88 88888.00 2015-09-09 05:51:37.913 252 11007.69 97.38 55058.96 88888.00 2015-09-09 05:51:38.413 252 11007.74 97.43 55058.98 88888.00 2015-09-09 05:51:38.913 252 11007.79 97.45 55058.97 88888.00 2015-09-09 05:51:39.413 252 11007.74 97.50 55059.00 88888.00 2015-09-09 05:51:39.913 252 11007.72 97.55 55059.07 88888.00 2015-09-09 05:51:40.413 252 11007.64 97.58 55059.14 88888.00 2015-09-09 05:51:40.913 252 11007.58 97.61 55059.15 88888.00 2015-09-09 05:51:41.413 252 11007.60 97.69 55059.22 88888.00 2015-09-09 05:51:41.913 252 11007.56 97.75 55059.25 88888.00 2015-09-09 05:51:42.413 252 11007.54 97.82 55059.18 88888.00 2015-09-09 05:51:42.913 252 11007.51 97.88 55059.25 88888.00 2015-09-09 05:51:43.413 252 11007.43 97.95 55059.39 88888.00 2015-09-09 05:51:43.913 252 11007.38 97.96 55059.51 88888.00 2015-09-09 05:51:44.413 252 11007.32 97.98 55059.68 88888.00 2015-09-09 05:51:44.913 252 11007.32 98.00 55059.89 88888.00 2015-09-09 05:51:45.413 252 11007.28 98.00 55060.02 88888.00 2015-09-09 05:51:45.913 252 11007.30 98.07 55060.13 88888.00 2015-09-09 05:51:46.413 252 11007.28 98.11 55060.18 88888.00 2015-09-09 05:51:46.913 252 11007.29 98.21 55060.31 88888.00 2015-09-09 05:51:47.413 252 11007.29 98.30 55060.47 88888.00 2015-09-09 05:51:47.913 252 11007.29 98.33 55060.58 88888.00 2015-09-09 05:51:48.413 252 11007.41 98.41 55060.70 88888.00 2015-09-09 05:51:48.913 252 11007.53 98.51 55060.82 88888.00 2015-09-09 05:51:49.413 252 11007.62 98.67 55061.08 88888.00 2015-09-09 05:51:49.913 252 11007.70 98.83 55061.27 88888.00 2015-09-09 05:51:50.413 252 11007.81 99.04 55061.44 88888.00 2015-09-09 05:51:50.913 252 11007.87 99.22 55061.52 88888.00 2015-09-09 05:51:51.413 252 11007.92 99.41 55061.63 88888.00 2015-09-09 05:51:51.913 252 11008.00 99.60 55061.80 88888.00 2015-09-09 05:51:52.413 252 11008.03 99.81 55061.84 88888.00 2015-09-09 05:51:52.913 252 11008.06 100.03 55061.84 88888.00 2015-09-09 05:51:53.413 252 11008.07 100.22 55061.99 88888.00 2015-09-09 05:51:53.913 252 11008.09 100.39 55061.98 88888.00 2015-09-09 05:51:54.413 252 11008.12 100.60 55061.97 88888.00 2015-09-09 05:51:54.913 252 11008.08 100.91 55062.20 88888.00 2015-09-09 05:51:55.413 252 11008.11 101.16 55062.37 88888.00 2015-09-09 05:51:55.913 252 11008.12 101.41 55062.52 88888.00 2015-09-09 05:51:56.413 252 11008.14 101.60 55062.58 88888.00 2015-09-09 05:51:56.913 252 11008.16 101.76 55062.70 88888.00 2015-09-09 05:51:57.413 252 11008.12 101.91 55062.89 88888.00 2015-09-09 05:51:57.913 252 11008.11 102.03 55063.10 88888.00 2015-09-09 05:51:58.413 252 11008.08 102.19 55063.31 88888.00 2015-09-09 05:51:58.913 252 11008.14 102.40 55063.47 88888.00 2015-09-09 05:51:59.413 252 11008.24 102.62 55063.65 88888.00 2015-09-09 05:51:59.913 252 11008.31 102.84 55063.89 88888.00 2015-09-09 05:52:00.413 252 11008.45 103.05 55063.98 88888.00 2015-09-09 05:52:00.913 252 11008.47 103.27 55064.08 88888.00 2015-09-09 05:52:01.413 252 11008.49 103.46 55064.18 88888.00 2015-09-09 05:52:01.913 252 11008.56 103.64 55064.21 88888.00 2015-09-09 05:52:02.413 252 11008.68 103.85 55064.32 88888.00 2015-09-09 05:52:02.913 252 11008.81 104.06 55064.49 88888.00 2015-09-09 05:52:03.413 252 11008.96 104.25 55064.56 88888.00 2015-09-09 05:52:03.913 252 11009.22 104.44 55064.59 88888.00 2015-09-09 05:52:04.413 252 11009.48 104.58 55064.59 88888.00 2015-09-09 05:52:04.913 252 11009.64 104.85 55064.61 88888.00 2015-09-09 05:52:05.413 252 11009.97 105.08 55064.59 88888.00 2015-09-09 05:52:05.913 252 11010.35 105.18 55064.54 88888.00 2015-09-09 05:52:06.413 252 11010.69 105.23 55064.43 88888.00 2015-09-09 05:52:06.913 252 11011.04 105.30 55064.45 88888.00 2015-09-09 05:52:07.413 252 11011.37 105.33 55064.35 88888.00 2015-09-09 05:52:07.913 252 11011.76 105.31 55064.23 88888.00 2015-09-09 05:52:08.413 252 11012.24 105.22 55064.13 88888.00 2015-09-09 05:52:08.913 252 11012.73 105.12 55064.03 88888.00 2015-09-09 05:52:09.413 252 11013.33 104.99 55063.91 88888.00 2015-09-09 05:52:09.913 252 11014.01 104.76 55063.82 88888.00 2015-09-09 05:52:10.413 252 11014.69 104.49 55063.61 88888.00 2015-09-09 05:52:10.913 252 11015.40 104.13 55063.28 88888.00 2015-09-09 05:52:11.413 252 11016.07 103.81 55062.94 88888.00 2015-09-09 05:52:11.913 252 11016.75 103.49 55062.68 88888.00 2015-09-09 05:52:12.413 252 11017.48 103.10 55062.33 88888.00 2015-09-09 05:52:12.913 252 11018.20 102.65 55062.06 88888.00 2015-09-09 05:52:13.413 252 11018.90 102.27 55061.77 88888.00 2015-09-09 05:52:13.913 252 11019.46 101.97 55061.32 88888.00 2015-09-09 05:52:14.413 252 11019.83 101.61 55060.76 88888.00 2015-09-09 05:52:14.913 252 11020.06 101.20 55060.39 88888.00 2015-09-09 05:52:15.413 252 11020.40 100.76 55060.07 88888.00 2015-09-09 05:52:15.913 252 11020.73 100.32 55059.80 88888.00 2015-09-09 05:52:16.413 252 11021.04 99.91 55059.66 88888.00 2015-09-09 05:52:16.913 252 11021.26 99.65 55059.53 88888.00 2015-09-09 05:52:17.413 252 11021.45 99.43 55059.33 88888.00 2015-09-09 05:52:17.913 252 11021.56 99.21 55059.25 88888.00 2015-09-09 05:52:18.413 252 11021.64 98.99 55059.24 88888.00 2015-09-09 05:52:18.913 252 11021.82 98.79 55059.30 88888.00 2015-09-09 05:52:19.413 252 11021.88 98.58 55059.24 88888.00 2015-09-09 05:52:19.913 252 11021.85 98.43 55059.27 88888.00 2015-09-09 05:52:20.413 252 11021.94 98.29 55059.45 88888.00 2015-09-09 05:52:20.913 252 11021.94 98.22 55059.60 88888.00 2015-09-09 05:52:21.413 252 11021.85 98.23 55059.68 88888.00 2015-09-09 05:52:21.913 252 11021.59 98.17 55059.74 88888.00 2015-09-09 05:52:22.413 252 11021.36 98.09 55059.92 88888.00 2015-09-09 05:52:22.913 252 11021.12 98.07 55060.22 88888.00 2015-09-09 05:52:23.413 252 11020.84 98.08 55060.50 88888.00 2015-09-09 05:52:23.913 252 11020.52 98.13 55060.71 88888.00 2015-09-09 05:52:24.413 252 11020.08 98.13 55060.96 88888.00 2015-09-09 05:52:24.913 252 11019.58 98.11 55061.29 88888.00 2015-09-09 05:52:25.413 252 11019.12 98.06 55061.70 88888.00 2015-09-09 05:52:25.913 252 11018.61 98.03 55062.07 88888.00 2015-09-09 05:52:26.413 252 11018.02 97.98 55062.50 88888.00 2015-09-09 05:52:26.913 252 11017.51 97.90 55063.02 88888.00 2015-09-09 05:52:27.413 252 11016.90 97.81 55063.37 88888.00 2015-09-09 05:52:27.913 252 11016.28 97.63 55063.82 88888.00 2015-09-09 05:52:28.413 252 11015.60 97.44 55064.38 88888.00 2015-09-09 05:52:28.913 252 11014.99 97.36 55064.94 88888.00 2015-09-09 05:52:29.413 252 11014.44 97.32 55065.56 88888.00 2015-09-09 05:52:29.913 252 11013.78 97.25 55066.19 88888.00 2015-09-09 05:52:30.413 252 11013.04 97.19 55066.85 88888.00 2015-09-09 05:52:30.913 252 11012.32 97.19 55067.54 88888.00 2015-09-09 05:52:31.413 252 11011.61 97.10 55068.16 88888.00 2015-09-09 05:52:31.913 252 11010.99 96.94 55068.91 88888.00 2015-09-09 05:52:32.413 252 11010.47 96.84 55069.63 88888.00 2015-09-09 05:52:32.913 252 11009.94 96.78 55070.44 88888.00 2015-09-09 05:52:33.413 252 11009.41 96.71 55071.21 88888.00 2015-09-09 05:52:33.913 252 11009.00 96.71 55072.02 88888.00 2015-09-09 05:52:34.413 252 11008.56 96.73 55072.82 88888.00 2015-09-09 05:52:34.913 252 11008.22 96.69 55073.57 88888.00 2015-09-09 05:52:35.413 252 11007.90 96.59 55074.31 88888.00 2015-09-09 05:52:35.913 252 11007.55 96.50 55075.00 88888.00 2015-09-09 05:52:36.413 252 11007.29 96.34 55075.64 88888.00 2015-09-09 05:52:36.913 252 11006.98 96.15 55076.23 88888.00 2015-09-09 05:52:37.413 252 11006.67 95.93 55076.93 88888.00 2015-09-09 05:52:37.913 252 11006.41 95.66 55077.61 88888.00 2015-09-09 05:52:38.413 252 11006.20 95.42 55078.28 88888.00 2015-09-09 05:52:38.913 252 11006.08 95.20 55078.96 88888.00 2015-09-09 05:52:39.413 252 11005.92 94.99 55079.75 88888.00 2015-09-09 05:52:39.913 252 11005.92 94.77 55080.44 88888.00 2015-09-09 05:52:40.413 252 11005.99 94.60 55081.20 88888.00 2015-09-09 05:52:40.913 252 11005.81 94.49 55081.88 88888.00 2015-09-09 05:52:41.413 252 11005.61 94.40 55082.51 88888.00 2015-09-09 05:52:41.913 252 11005.63 94.33 55083.13 88888.00 2015-09-09 05:52:42.413 252 11005.61 94.34 55083.53 88888.00 2015-09-09 05:52:42.913 252 11005.35 94.44 55083.92 88888.00 2015-09-09 05:52:43.413 252 11005.09 94.42 55084.32 88888.00 2015-09-09 05:52:43.913 252 11004.90 94.19 55084.76 88888.00 2015-09-09 05:52:44.413 252 11004.84 93.95 55085.40 88888.00 2015-09-09 05:52:44.913 252 11004.82 93.86 55085.99 88888.00 2015-09-09 05:52:45.413 252 11004.74 93.74 55086.54 88888.00 2015-09-09 05:52:45.913 252 11004.71 93.55 55087.21 88888.00 2015-09-09 05:52:46.413 252 11004.74 93.43 55087.81 88888.00 2015-09-09 05:52:46.913 252 11004.61 93.35 55088.33 88888.00 2015-09-09 05:52:47.413 252 11004.58 93.24 55088.91 88888.00 2015-09-09 05:52:47.913 252 11004.66 93.18 55089.44 88888.00 2015-09-09 05:52:48.413 252 11004.67 93.30 55089.96 88888.00 2015-09-09 05:52:48.913 252 11004.63 93.43 55090.41 88888.00 2015-09-09 05:52:49.413 252 11004.68 93.48 55090.91 88888.00 2015-09-09 05:52:49.913 252 11004.78 93.57 55091.38 88888.00 2015-09-09 05:52:50.413 252 11004.82 93.78 55091.78 88888.00 2015-09-09 05:52:50.913 252 11004.71 94.00 55092.02 88888.00 2015-09-09 05:52:51.413 252 11004.51 94.14 55092.33 88888.00 2015-09-09 05:52:51.913 252 11004.31 94.28 55092.74 88888.00 2015-09-09 05:52:52.413 252 11004.13 94.51 55093.11 88888.00 2015-09-09 05:52:52.913 252 11003.82 94.73 55093.47 88888.00 2015-09-09 05:52:53.413 252 11003.53 94.87 55093.91 88888.00 2015-09-09 05:52:53.913 252 11003.24 95.04 55094.42 88888.00 2015-09-09 05:52:54.413 252 11003.00 95.27 55095.04 88888.00 2015-09-09 05:52:54.913 252 11002.72 95.50 55095.58 88888.00 2015-09-09 05:52:55.413 252 11002.46 95.78 55096.06 88888.00 2015-09-09 05:52:55.913 252 11002.20 95.96 55096.56 88888.00 2015-09-09 05:52:56.413 252 11002.01 96.11 55097.17 88888.00 2015-09-09 05:52:56.913 252 11001.78 96.32 55097.78 88888.00 2015-09-09 05:52:57.413 252 11001.54 96.43 55098.39 88888.00 2015-09-09 05:52:57.913 252 11001.36 96.50 55098.93 88888.00 2015-09-09 05:52:58.413 252 11001.33 96.64 55099.51 88888.00 2015-09-09 05:52:58.913 252 11001.36 96.84 55100.14 88888.00 2015-09-09 05:52:59.413 252 11001.32 97.11 55100.77 88888.00 2015-09-09 05:52:59.913 252 11001.22 97.32 55101.32 88888.00 2015-09-09 05:53:00.413 252 11001.19 97.57 55101.82 88888.00 2015-09-09 05:53:00.913 252 11001.24 97.91 55102.31 88888.00 2015-09-09 05:53:01.413 252 11001.28 98.16 55102.75 88888.00 2015-09-09 05:53:01.913 252 11001.26 98.40 55103.19 88888.00 2015-09-09 05:53:02.413 252 11001.18 98.66 55103.54 88888.00 2015-09-09 05:53:02.913 252 11001.07 98.85 55103.92 88888.00 2015-09-09 05:53:03.413 252 11001.05 99.04 55104.31 88888.00 2015-09-09 05:53:03.913 252 11001.02 99.18 55104.78 88888.00 2015-09-09 05:53:04.413 252 11001.07 99.41 55105.22 88888.00 2015-09-09 05:53:04.913 252 11001.00 99.69 55105.58 88888.00 2015-09-09 05:53:05.413 252 11001.02 99.91 55106.01 88888.00 2015-09-09 05:53:05.913 252 11001.07 100.12 55106.36 88888.00 2015-09-09 05:53:06.413 252 11001.23 100.36 55106.85 88888.00 2015-09-09 05:53:06.913 252 11001.41 100.60 55107.20 88888.00 2015-09-09 05:53:07.413 252 11001.58 100.77 55107.43 88888.00 2015-09-09 05:53:07.913 252 11001.71 100.99 55107.70 88888.00 2015-09-09 05:53:08.413 252 11001.84 101.27 55108.09 88888.00 2015-09-09 05:53:08.913 252 11002.00 101.46 55108.40 88888.00 2015-09-09 05:53:09.413 252 11002.22 101.67 55108.69 88888.00 2015-09-09 05:53:09.913 252 11002.43 101.88 55108.96 88888.00 2015-09-09 05:53:10.413 252 11002.73 102.04 55109.09 88888.00 2015-09-09 05:53:10.913 252 11002.91 102.20 55109.18 88888.00 2015-09-09 05:53:11.413 252 11003.01 102.39 55109.34 88888.00 2015-09-09 05:53:11.913 252 11003.11 102.64 55109.57 88888.00 2015-09-09 05:53:12.413 252 11003.32 102.90 55109.80 88888.00 2015-09-09 05:53:12.913 252 11003.48 103.06 55109.92 88888.00 2015-09-09 05:53:13.413 252 11003.68 103.18 55110.04 88888.00 2015-09-09 05:53:13.913 252 11003.88 103.32 55110.17 88888.00 2015-09-09 05:53:14.413 252 11004.10 103.49 55110.29 88888.00 2015-09-09 05:53:14.913 252 11004.17 103.63 55110.40 88888.00 2015-09-09 05:53:15.413 252 11004.26 103.81 55110.50 88888.00 2015-09-09 05:53:15.913 252 11004.37 103.95 55110.54 88888.00 2015-09-09 05:53:16.413 252 11004.41 104.04 55110.62 88888.00 2015-09-09 05:53:16.913 252 11004.41 104.11 55110.59 88888.00 2015-09-09 05:53:17.413 252 11004.37 104.16 55110.63 88888.00 2015-09-09 05:53:17.913 252 11004.32 104.09 55110.72 88888.00 2015-09-09 05:53:18.413 252 11004.35 103.94 55110.85 88888.00 2015-09-09 05:53:18.913 252 11004.22 103.79 55110.91 88888.00 2015-09-09 05:53:19.413 252 11004.15 103.53 55111.05 88888.00 2015-09-09 05:53:19.913 252 11004.11 103.15 55111.16 88888.00 2015-09-09 05:53:20.413 252 11004.01 102.89 55111.34 88888.00 2015-09-09 05:53:20.913 252 11003.92 102.67 55111.41 88888.00 2015-09-09 05:53:21.413 252 11003.87 102.40 55111.58 88888.00 2015-09-09 05:53:21.913 252 11003.82 102.05 55111.76 88888.00 2015-09-09 05:53:22.413 252 11003.83 101.63 55112.02 88888.00 2015-09-09 05:53:22.913 252 11004.00 101.34 55112.32 88888.00 2015-09-09 05:53:23.413 252 11004.11 101.04 55112.52 88888.00 2015-09-09 05:53:23.913 252 11004.04 100.77 55112.64 88888.00 2015-09-09 05:53:24.413 252 11003.98 100.45 55112.85 88888.00 2015-09-09 05:53:24.913 252 11003.92 100.11 55113.17 88888.00 2015-09-09 05:53:25.413 252 11003.99 99.78 55113.51 88888.00 2015-09-09 05:53:25.913 252 11003.99 99.59 55113.79 88888.00 2015-09-09 05:53:26.413 252 11003.95 99.38 55114.04 88888.00 2015-09-09 05:53:26.913 252 11003.96 99.22 55114.28 88888.00 2015-09-09 05:53:27.413 252 11004.06 99.14 55114.68 88888.00 2015-09-09 05:53:27.913 252 11004.11 99.07 55114.92 88888.00 2015-09-09 05:53:28.413 252 11004.01 99.05 55115.07 88888.00 2015-09-09 05:53:28.913 252 11004.03 99.05 55115.40 88888.00 2015-09-09 05:53:29.413 252 11004.14 99.14 55115.77 88888.00 2015-09-09 05:53:29.913 252 11004.04 99.31 55116.02 88888.00 2015-09-09 05:53:30.413 252 11003.92 99.55 55116.28 88888.00 2015-09-09 05:53:30.913 252 11003.87 99.83 55116.47 88888.00 2015-09-09 05:53:31.413 252 11003.77 100.06 55116.75 88888.00 2015-09-09 05:53:31.913 252 11003.68 100.31 55116.98 88888.00 2015-09-09 05:53:32.413 252 11003.57 100.53 55117.25 88888.00 2015-09-09 05:53:32.913 252 11003.45 100.85 55117.49 88888.00 2015-09-09 05:53:33.413 252 11003.27 101.04 55117.68 88888.00 2015-09-09 05:53:33.913 252 11003.05 101.28 55117.95 88888.00 2015-09-09 05:53:34.413 252 11002.86 101.50 55118.26 88888.00 2015-09-09 05:53:34.913 252 11002.75 101.68 55118.56 88888.00 2015-09-09 05:53:35.413 252 11002.63 101.95 55118.87 88888.00 2015-09-09 05:53:35.913 252 11002.47 102.21 55119.22 88888.00 2015-09-09 05:53:36.413 252 11002.37 102.45 55119.47 88888.00 2015-09-09 05:53:36.913 252 11002.28 102.63 55119.67 88888.00 2015-09-09 05:53:37.413 252 11002.18 102.84 55119.96 88888.00 2015-09-09 05:53:37.913 252 11002.13 103.01 55120.24 88888.00 2015-09-09 05:53:38.413 252 11002.13 103.26 55120.56 88888.00 2015-09-09 05:53:38.913 252 11002.10 103.40 55120.79 88888.00 2015-09-09 05:53:39.413 252 11002.07 103.50 55120.93 88888.00 2015-09-09 05:53:39.913 252 11002.06 103.63 55120.94 88888.00 2015-09-09 05:53:40.413 252 11002.00 103.70 55121.06 88888.00 2015-09-09 05:53:40.913 252 11001.97 103.75 55121.28 88888.00 2015-09-09 05:53:41.413 252 11001.97 103.86 55121.52 88888.00 2015-09-09 05:53:41.913 252 11001.87 103.96 55121.78 88888.00 2015-09-09 05:53:42.413 252 11001.85 104.12 55122.00 88888.00 2015-09-09 05:53:42.913 252 11001.83 104.30 55122.14 88888.00 2015-09-09 05:53:43.413 252 11001.85 104.41 55122.37 88888.00 2015-09-09 05:53:43.913 252 11001.84 104.54 55122.54 88888.00 2015-09-09 05:53:44.413 252 11001.84 104.63 55122.68 88888.00 2015-09-09 05:53:44.913 252 11001.84 104.71 55122.76 88888.00 2015-09-09 05:53:45.413 252 11001.86 104.76 55122.90 88888.00 2015-09-09 05:53:45.913 252 11001.81 104.78 55123.07 88888.00 2015-09-09 05:53:46.413 252 11001.73 104.84 55123.18 88888.00 2015-09-09 05:53:46.913 252 11001.68 104.89 55123.24 88888.00 2015-09-09 05:53:47.413 252 11001.68 104.85 55123.36 88888.00 2015-09-09 05:53:47.913 252 11001.68 104.76 55123.51 88888.00 2015-09-09 05:53:48.413 252 11001.66 104.71 55123.71 88888.00 2015-09-09 05:53:48.913 252 11001.64 104.58 55123.86 88888.00 2015-09-09 05:53:49.413 252 11001.64 104.45 55123.96 88888.00 2015-09-09 05:53:49.913 252 11001.66 104.32 55124.07 88888.00 2015-09-09 05:53:50.413 252 11001.73 104.20 55124.27 88888.00 2015-09-09 05:53:50.913 252 11001.90 104.06 55124.45 88888.00 2015-09-09 05:53:51.413 252 11002.10 103.96 55124.62 88888.00 2015-09-09 05:53:51.913 252 11002.23 103.95 55124.73 88888.00 2015-09-09 05:53:52.413 252 11002.37 103.91 55124.79 88888.00 2015-09-09 05:53:52.913 252 11002.41 103.91 55124.82 88888.00 2015-09-09 05:53:53.413 252 11002.41 103.90 55124.89 88888.00 2015-09-09 05:53:53.913 252 11002.42 103.80 55125.01 88888.00 2015-09-09 05:53:54.413 252 11002.47 103.68 55125.07 88888.00 2015-09-09 05:53:54.913 252 11002.52 103.52 55125.11 88888.00 2015-09-09 05:53:55.413 252 11002.58 103.39 55125.18 88888.00 2015-09-09 05:53:55.913 252 11002.64 103.29 55125.22 88888.00 2015-09-09 05:53:56.413 252 11002.68 103.19 55125.24 88888.00 2015-09-09 05:53:56.913 252 11002.67 103.01 55125.24 88888.00 2015-09-09 05:53:57.413 252 11002.67 102.84 55125.29 88888.00 2015-09-09 05:53:57.913 252 11002.68 102.76 55125.39 88888.00 2015-09-09 05:53:58.413 252 11002.72 102.65 55125.47 88888.00 2015-09-09 05:53:58.913 252 11002.65 102.53 55125.58 88888.00 2015-09-09 05:53:59.413 252 11002.64 102.39 55125.67 88888.00 2015-09-09 05:53:59.913 252 11002.65 102.21 55125.72 88888.00 2015-09-09 05:54:00.413 252 11002.58 102.01 55125.82 88888.00 2015-09-09 05:54:00.913 252 11002.53 101.75 55125.89 88888.00 2015-09-09 05:54:01.413 252 11002.48 101.60 55126.05 88888.00 2015-09-09 05:54:01.913 252 11002.36 101.47 55126.20 88888.00 2015-09-09 05:54:02.413 252 11002.23 101.32 55126.34 88888.00 2015-09-09 05:54:02.913 252 11002.10 101.20 55126.47 88888.00 2015-09-09 05:54:03.413 252 11001.92 101.10 55126.63 88888.00 2015-09-09 05:54:03.913 252 11001.74 100.94 55126.80 88888.00 2015-09-09 05:54:04.413 252 11001.55 100.81 55126.96 88888.00 2015-09-09 05:54:04.913 252 11001.34 100.66 55127.23 88888.00 2015-09-09 05:54:05.413 252 11001.17 100.51 55127.41 88888.00 2015-09-09 05:54:05.913 252 11000.95 100.36 55127.51 88888.00 2015-09-09 05:54:06.413 252 11000.66 100.28 55127.82 88888.00 2015-09-09 05:54:06.913 252 11000.35 100.15 55128.05 88888.00 2015-09-09 05:54:07.413 252 11000.06 100.00 55128.29 88888.00 2015-09-09 05:54:07.913 252 10999.76 99.91 55128.57 88888.00 2015-09-09 05:54:08.413 252 10999.46 99.77 55128.84 88888.00 2015-09-09 05:54:08.913 252 10999.08 99.61 55129.12 88888.00 2015-09-09 05:54:09.413 252 10998.67 99.47 55129.40 88888.00 2015-09-09 05:54:09.913 252 10998.23 99.40 55129.63 88888.00 2015-09-09 05:54:10.413 252 10997.78 99.24 55129.94 88888.00 2015-09-09 05:54:10.913 252 10997.35 99.06 55130.22 88888.00 2015-09-09 05:54:11.413 252 10996.98 98.88 55130.58 88888.00 2015-09-09 05:54:11.913 252 10996.59 98.67 55131.07 88888.00 2015-09-09 05:54:12.413 252 10996.17 98.51 55131.43 88888.00 2015-09-09 05:54:12.913 252 10995.74 98.40 55131.80 88888.00 2015-09-09 05:54:13.413 252 10995.37 98.28 55132.23 88888.00 2015-09-09 05:54:13.913 252 10995.01 98.12 55132.72 88888.00 2015-09-09 05:54:14.413 252 10994.68 98.00 55133.14 88888.00 2015-09-09 05:54:14.913 252 10994.32 97.99 55133.59 88888.00 2015-09-09 05:54:15.413 252 10994.01 97.96 55134.04 88888.00 2015-09-09 05:54:15.913 252 10993.66 97.92 55134.48 88888.00 2015-09-09 05:54:16.413 252 10993.39 97.90 55134.94 88888.00 2015-09-09 05:54:16.913 252 10993.17 97.86 55135.28 88888.00 2015-09-09 05:54:17.413 252 10992.95 97.80 55135.66 88888.00 2015-09-09 05:54:17.913 252 10992.84 97.87 55136.08 88888.00 2015-09-09 05:54:18.413 252 10992.65 97.92 55136.49 88888.00 2015-09-09 05:54:18.913 252 10992.51 98.01 55136.79 88888.00 2015-09-09 05:54:19.413 252 10992.39 98.05 55137.13 88888.00 2015-09-09 05:54:19.913 252 10992.34 98.09 55137.29 88888.00 2015-09-09 05:54:20.413 252 10992.37 98.20 55137.50 88888.00 2015-09-09 05:54:20.913 252 10992.34 98.31 55137.69 88888.00 2015-09-09 05:54:21.413 252 10992.44 98.41 55137.94 88888.00 2015-09-09 05:54:21.913 252 10992.59 98.51 55138.12 88888.00 2015-09-09 05:54:22.413 252 10992.72 98.65 55138.20 88888.00 2015-09-09 05:54:22.913 252 10992.82 98.76 55138.29 88888.00 2015-09-09 05:54:23.413 252 10992.87 98.88 55138.27 88888.00 2015-09-09 05:54:23.913 252 10992.93 98.98 55138.25 88888.00 2015-09-09 05:54:24.413 252 10993.06 99.08 55138.13 88888.00 2015-09-09 05:54:24.913 252 10993.18 99.25 55138.12 88888.00 2015-09-09 05:54:25.413 252 10993.32 99.38 55138.09 88888.00 2015-09-09 05:54:25.913 252 10993.43 99.55 55138.07 88888.00 2015-09-09 05:54:26.413 252 10993.50 99.66 55138.07 88888.00 2015-09-09 05:54:26.913 252 10993.66 99.74 55138.07 88888.00 2015-09-09 05:54:27.413 252 10993.74 99.84 55137.95 88888.00 2015-09-09 05:54:27.913 252 10993.83 99.92 55137.81 88888.00 2015-09-09 05:54:28.413 252 10993.97 100.01 55137.72 88888.00 2015-09-09 05:54:28.913 252 10994.11 100.09 55137.66 88888.00 2015-09-09 05:54:29.413 252 10994.16 100.14 55137.61 88888.00 2015-09-09 05:54:29.913 252 10994.33 100.22 55137.64 88888.00 2015-09-09 05:54:30.413 252 10994.42 100.26 55137.60 88888.00 2015-09-09 05:54:30.913 252 10994.53 100.27 55137.50 88888.00 2015-09-09 05:54:31.413 252 10994.60 100.33 55137.41 88888.00 2015-09-09 05:54:31.913 252 10994.73 100.41 55137.25 88888.00 2015-09-09 05:54:32.413 252 10994.84 100.37 55137.13 88888.00 2015-09-09 05:54:32.913 252 10994.86 100.40 55137.04 88888.00 2015-09-09 05:54:33.413 252 10994.89 100.51 55137.00 88888.00 2015-09-09 05:54:33.913 252 10994.96 100.54 55137.02 88888.00 2015-09-09 05:54:34.413 252 10995.09 100.58 55137.00 88888.00 2015-09-09 05:54:34.913 252 10995.22 100.68 55136.89 88888.00 2015-09-09 05:54:35.413 252 10995.30 100.69 55136.75 88888.00 2015-09-09 05:54:35.913 252 10995.31 100.74 55136.66 88888.00 2015-09-09 05:54:36.413 252 10995.37 100.83 55136.70 88888.00 2015-09-09 05:54:36.913 252 10995.41 100.94 55136.64 88888.00 2015-09-09 05:54:37.413 252 10995.49 101.00 55136.56 88888.00 2015-09-09 05:54:37.913 252 10995.58 101.11 55136.53 88888.00 2015-09-09 05:54:38.413 252 10995.64 101.23 55136.54 88888.00 2015-09-09 05:54:38.913 252 10995.64 101.32 55136.50 88888.00 2015-09-09 05:54:39.413 252 10995.70 101.40 55136.44 88888.00 2015-09-09 05:54:39.913 252 10995.70 101.44 55136.42 88888.00 2015-09-09 05:54:40.413 252 10995.74 101.44 55136.33 88888.00 2015-09-09 05:54:40.913 252 10995.85 101.47 55136.26 88888.00 2015-09-09 05:54:41.413 252 10995.90 101.57 55136.21 88888.00 2015-09-09 05:54:41.913 252 10995.90 101.66 55136.11 88888.00 2015-09-09 05:54:42.413 252 10995.90 101.71 55136.02 88888.00 2015-09-09 05:54:42.913 252 10995.95 101.75 55136.00 88888.00 2015-09-09 05:54:43.413 252 10995.98 101.74 55136.00 88888.00 2015-09-09 05:54:43.913 252 10995.95 101.80 55135.93 88888.00 2015-09-09 05:54:44.413 252 10995.93 101.87 55135.87 88888.00 2015-09-09 05:54:44.913 252 10995.89 101.92 55135.82 88888.00 2015-09-09 05:54:45.413 252 10995.84 101.96 55135.71 88888.00 2015-09-09 05:54:45.913 252 10995.84 102.04 55135.72 88888.00 2015-09-09 05:54:46.413 252 10995.72 102.10 55135.67 88888.00 2015-09-09 05:54:46.913 252 10995.59 102.14 55135.64 88888.00 2015-09-09 05:54:47.413 252 10995.48 102.19 55135.55 88888.00 2015-09-09 05:54:47.913 252 10995.33 102.18 55135.54 88888.00 2015-09-09 05:54:48.413 252 10995.17 102.19 55135.59 88888.00 2015-09-09 05:54:48.913 252 10995.05 102.21 55135.66 88888.00 2015-09-09 05:54:49.413 252 10994.96 102.27 55135.73 88888.00 2015-09-09 05:54:49.913 252 10994.81 102.29 55135.81 88888.00 2015-09-09 05:54:50.413 252 10994.63 102.29 55135.85 88888.00 2015-09-09 05:54:50.913 252 10994.53 102.28 55135.93 88888.00 2015-09-09 05:54:51.413 252 10994.36 102.31 55135.96 88888.00 2015-09-09 05:54:51.913 252 10994.25 102.35 55136.02 88888.00 2015-09-09 05:54:52.413 252 10994.08 102.31 55136.09 88888.00 2015-09-09 05:54:52.913 252 10993.91 102.26 55136.20 88888.00 2015-09-09 05:54:53.413 252 10993.83 102.23 55136.36 88888.00 2015-09-09 05:54:53.913 252 10993.73 102.21 55136.43 88888.00 2015-09-09 05:54:54.413 252 10993.49 102.09 55136.51 88888.00 2015-09-09 05:54:54.913 252 10993.34 102.03 55136.62 88888.00 2015-09-09 05:54:55.413 252 10993.22 102.03 55136.71 88888.00 2015-09-09 05:54:55.913 252 10993.03 101.97 55136.90 88888.00 2015-09-09 05:54:56.413 252 10992.95 101.96 55137.12 88888.00 2015-09-09 05:54:56.913 252 10992.91 101.96 55137.30 88888.00 2015-09-09 05:54:57.404 252 10992.80 101.97 55137.46 88888.00 2015-09-09 05:54:57.904 252 10992.69 101.88 55137.59 88888.00 2015-09-09 05:54:58.404 252 10992.59 101.87 55137.80 88888.00 2015-09-09 05:54:58.904 252 10992.56 101.83 55137.98 88888.00 2015-09-09 05:54:59.404 252 10992.54 101.75 55138.08 88888.00 2015-09-09 05:54:59.904 252 10992.48 101.75 55138.21 88888.00 2015-09-09 05:55:00.404 252 10992.40 101.72 55138.34 88888.00 2015-09-09 05:55:00.904 252 10992.34 101.68 55138.45 88888.00 2015-09-09 05:55:01.404 252 10992.39 101.69 55138.57 88888.00 2015-09-09 05:55:01.904 252 10992.38 101.61 55138.78 88888.00 2015-09-09 05:55:02.404 252 10992.34 101.55 55138.89 88888.00 2015-09-09 05:55:02.904 252 10992.28 101.49 55138.98 88888.00 2015-09-09 05:55:03.404 252 10992.23 101.43 55138.96 88888.00 2015-09-09 05:55:03.904 252 10992.18 101.44 55139.00 88888.00 2015-09-09 05:55:04.404 252 10992.14 101.43 55139.18 88888.00 2015-09-09 05:55:04.904 252 10992.17 101.36 55139.33 88888.00 2015-09-09 05:55:05.404 252 10992.17 101.33 55139.41 88888.00 2015-09-09 05:55:05.904 252 10992.18 101.30 55139.44 88888.00 2015-09-09 05:55:06.404 252 10992.18 101.33 55139.54 88888.00 2015-09-09 05:55:06.904 252 10992.24 101.36 55139.69 88888.00 2015-09-09 05:55:07.404 252 10992.38 101.37 55139.79 88888.00 2015-09-09 05:55:07.904 252 10992.46 101.42 55139.88 88888.00 2015-09-09 05:55:08.404 252 10992.53 101.50 55139.97 88888.00 2015-09-09 05:55:08.904 252 10992.55 101.62 55140.03 88888.00 2015-09-09 05:55:09.404 252 10992.56 101.71 55140.02 88888.00 2015-09-09 05:55:09.904 252 10992.64 101.84 55140.04 88888.00 2015-09-09 05:55:10.404 252 10992.74 101.95 55140.07 88888.00 2015-09-09 05:55:10.904 252 10992.74 102.05 55140.05 88888.00 2015-09-09 05:55:11.404 252 10992.75 102.20 55140.01 88888.00 2015-09-09 05:55:11.904 252 10992.77 102.26 55139.95 88888.00 2015-09-09 05:55:12.404 252 10992.75 102.39 55139.96 88888.00 2015-09-09 05:55:12.904 252 10992.75 102.53 55139.93 88888.00 2015-09-09 05:55:13.404 252 10992.76 102.59 55139.97 88888.00 2015-09-09 05:55:13.904 252 10992.80 102.64 55140.03 88888.00 2015-09-09 05:55:14.404 252 10992.77 102.78 55140.01 88888.00 2015-09-09 05:55:14.904 252 10992.71 102.81 55140.03 88888.00 2015-09-09 05:55:15.404 252 10992.64 102.87 55140.10 88888.00 2015-09-09 05:55:15.904 252 10992.63 102.95 55140.12 88888.00 2015-09-09 05:55:16.404 252 10992.56 103.01 55140.14 88888.00 2015-09-09 05:55:16.904 252 10992.54 103.06 55140.19 88888.00 2015-09-09 05:55:17.404 252 10992.48 103.11 55140.26 88888.00 2015-09-09 05:55:17.904 252 10992.42 103.16 55140.30 88888.00 2015-09-09 05:55:18.404 252 10992.29 103.23 55140.42 88888.00 2015-09-09 05:55:18.904 252 10992.25 103.26 55140.52 88888.00 2015-09-09 05:55:19.404 252 10992.24 103.30 55140.59 88888.00 2015-09-09 05:55:19.904 252 10992.18 103.31 55140.68 88888.00 2015-09-09 05:55:20.404 252 10992.18 103.33 55140.74 88888.00 2015-09-09 05:55:20.904 252 10992.17 103.40 55140.79 88888.00 2015-09-09 05:55:21.404 252 10992.14 103.47 55140.88 88888.00 2015-09-09 05:55:21.904 252 10992.08 103.53 55140.97 88888.00 2015-09-09 05:55:22.404 252 10992.12 103.56 55141.03 88888.00 2015-09-09 05:55:22.904 252 10992.07 103.60 55141.12 88888.00 2015-09-09 05:55:23.404 252 10991.97 103.66 55141.21 88888.00 2015-09-09 05:55:23.904 252 10991.91 103.69 55141.28 88888.00 2015-09-09 05:55:24.404 252 10991.86 103.77 55141.42 88888.00 2015-09-09 05:55:24.904 252 10991.86 103.79 55141.55 88888.00 2015-09-09 05:55:25.404 252 10991.81 103.83 55141.61 88888.00 2015-09-09 05:55:25.904 252 10991.78 103.89 55141.75 88888.00 2015-09-09 05:55:26.404 252 10991.74 103.96 55141.91 88888.00 2015-09-09 05:55:26.904 252 10991.72 104.00 55142.05 88888.00 2015-09-09 05:55:27.404 252 10991.66 104.04 55142.14 88888.00 2015-09-09 05:55:27.904 252 10991.64 104.13 55142.21 88888.00 2015-09-09 05:55:28.404 252 10991.61 104.17 55142.30 88888.00 2015-09-09 05:55:28.904 252 10991.55 104.22 55142.38 88888.00 2015-09-09 05:55:29.404 252 10991.55 104.32 55142.48 88888.00 2015-09-09 05:55:29.904 252 10991.55 104.37 55142.65 88888.00 2015-09-09 05:55:30.404 252 10991.56 104.41 55142.72 88888.00 2015-09-09 05:55:30.904 252 10991.51 104.46 55142.80 88888.00 2015-09-09 05:55:31.404 252 10991.50 104.58 55142.82 88888.00 2015-09-09 05:55:31.904 252 10991.46 104.66 55142.87 88888.00 2015-09-09 05:55:32.404 252 10991.45 104.74 55142.96 88888.00 2015-09-09 05:55:32.904 252 10991.35 104.85 55143.14 88888.00 2015-09-09 05:55:33.404 252 10991.23 104.97 55143.27 88888.00 2015-09-09 05:55:33.904 252 10991.12 104.98 55143.39 88888.00 2015-09-09 05:55:34.404 252 10990.99 105.08 55143.55 88888.00 2015-09-09 05:55:34.904 252 10990.88 105.15 55143.69 88888.00 2015-09-09 05:55:35.404 252 10990.76 105.29 55143.79 88888.00 2015-09-09 05:55:35.904 252 10990.67 105.40 55143.96 88888.00 2015-09-09 05:55:36.404 252 10990.56 105.51 55144.06 88888.00 2015-09-09 05:55:36.904 252 10990.40 105.58 55144.16 88888.00 2015-09-09 05:55:37.404 252 10990.31 105.73 55144.28 88888.00 2015-09-09 05:55:37.904 252 10990.24 105.86 55144.36 88888.00 2015-09-09 05:55:38.404 252 10990.13 106.01 55144.51 88888.00 2015-09-09 05:55:38.904 252 10990.13 106.22 55144.70 88888.00 2015-09-09 05:55:39.404 252 10990.02 106.40 55144.87 88888.00 2015-09-09 05:55:39.904 252 10989.91 106.48 55145.04 88888.00 2015-09-09 05:55:40.404 252 10989.84 106.67 55145.19 88888.00 2015-09-09 05:55:40.904 252 10989.81 106.84 55145.38 88888.00 2015-09-09 05:55:41.404 252 10989.72 107.01 55145.56 88888.00 2015-09-09 05:55:41.904 252 10989.63 107.16 55145.72 88888.00 2015-09-09 05:55:42.404 252 10989.61 107.30 55145.89 88888.00 2015-09-09 05:55:42.904 252 10989.60 107.50 55146.07 88888.00 2015-09-09 05:55:43.404 252 10989.53 107.74 55146.21 88888.00 2015-09-09 05:55:43.904 252 10989.42 107.94 55146.40 88888.00 2015-09-09 05:55:44.404 252 10989.24 108.16 55146.62 88888.00 2015-09-09 05:55:44.904 252 10989.20 108.34 55146.79 88888.00 2015-09-09 05:55:45.404 252 10989.14 108.52 55147.03 88888.00 2015-09-09 05:55:45.904 252 10989.01 108.71 55147.24 88888.00 2015-09-09 05:55:46.404 252 10988.94 108.88 55147.46 88888.00 2015-09-09 05:55:46.904 252 10988.74 109.01 55147.69 88888.00 2015-09-09 05:55:47.404 252 10988.58 109.12 55147.91 88888.00 2015-09-09 05:55:47.904 252 10988.41 109.22 55148.21 88888.00 2015-09-09 05:55:48.404 252 10988.20 109.30 55148.44 88888.00 2015-09-09 05:55:48.904 252 10988.08 109.36 55148.77 88888.00 2015-09-09 05:55:49.404 252 10987.95 109.39 55149.01 88888.00 2015-09-09 05:55:49.904 252 10987.80 109.39 55149.26 88888.00 2015-09-09 05:55:50.404 252 10987.69 109.36 55149.43 88888.00 2015-09-09 05:55:50.904 252 10987.57 109.30 55149.80 88888.00 2015-09-09 05:55:51.404 252 10987.49 109.22 55150.11 88888.00 2015-09-09 05:55:51.904 252 10987.42 109.15 55150.44 88888.00 2015-09-09 05:55:52.404 252 10987.38 109.12 55150.75 88888.00 2015-09-09 05:55:52.904 252 10987.32 109.04 55151.12 88888.00 2015-09-09 05:55:53.404 252 10987.22 109.02 55151.43 88888.00 2015-09-09 05:55:53.904 252 10987.17 108.95 55151.76 88888.00 2015-09-09 05:55:54.404 252 10987.05 108.92 55151.98 88888.00 2015-09-09 05:55:54.904 252 10987.02 108.79 55152.20 88888.00 2015-09-09 05:55:55.404 252 10986.96 108.70 55152.48 88888.00 2015-09-09 05:55:55.904 252 10986.85 108.63 55152.89 88888.00 2015-09-09 05:55:56.404 252 10986.81 108.55 55153.10 88888.00 2015-09-09 05:55:56.904 252 10986.76 108.44 55153.34 88888.00 2015-09-09 05:55:57.404 252 10986.74 108.39 55153.60 88888.00 2015-09-09 05:55:57.904 252 10986.67 108.31 55153.92 88888.00 2015-09-09 05:55:58.404 252 10986.65 108.25 55154.16 88888.00 2015-09-09 05:55:58.904 252 10986.59 108.10 55154.40 88888.00 2015-09-09 05:55:59.404 252 10986.46 108.01 55154.57 88888.00 2015-09-09 05:55:59.904 252 10986.37 107.93 55154.75 88888.00 2015-09-09 05:56:00.404 252 10986.31 107.88 55154.97 88888.00 2015-09-09 05:56:00.904 252 10986.22 107.77 55155.21 88888.00 2015-09-09 05:56:01.404 252 10986.11 107.65 55155.39 88888.00 2015-09-09 05:56:01.904 252 10986.01 107.58 55155.57 88888.00 2015-09-09 05:56:02.404 252 10985.90 107.50 55155.81 88888.00 2015-09-09 05:56:02.904 252 10985.76 107.37 55156.06 88888.00 2015-09-09 05:56:03.404 252 10985.66 107.30 55156.31 88888.00 2015-09-09 05:56:03.904 252 10985.59 107.21 55156.52 88888.00 2015-09-09 05:56:04.404 252 10985.61 107.15 55156.71 88888.00 2015-09-09 05:56:04.904 252 10985.60 107.08 55156.95 88888.00 2015-09-09 05:56:05.404 252 10985.52 106.99 55157.12 88888.00 2015-09-09 05:56:05.904 252 10985.49 106.89 55157.29 88888.00 2015-09-09 05:56:06.404 252 10985.53 106.84 55157.48 88888.00 2015-09-09 05:56:06.904 252 10985.52 106.82 55157.72 88888.00 2015-09-09 05:56:07.404 252 10985.52 106.78 55157.90 88888.00 2015-09-09 05:56:07.904 252 10985.55 106.76 55158.00 88888.00 2015-09-09 05:56:08.404 252 10985.48 106.73 55158.18 88888.00 2015-09-09 05:56:08.904 252 10985.48 106.70 55158.22 88888.00 2015-09-09 05:56:09.404 252 10985.48 106.69 55158.26 88888.00 2015-09-09 05:56:09.904 252 10985.44 106.78 55158.37 88888.00 2015-09-09 05:56:10.404 252 10985.48 106.74 55158.45 88888.00 2015-09-09 05:56:10.904 252 10985.50 106.66 55158.49 88888.00 2015-09-09 05:56:11.404 252 10985.55 106.60 55158.62 88888.00 2015-09-09 05:56:11.904 252 10985.50 106.66 55158.83 88888.00 2015-09-09 05:56:12.404 252 10985.56 106.68 55158.89 88888.00 2015-09-09 05:56:12.904 252 10985.56 106.73 55158.89 88888.00 2015-09-09 05:56:13.404 252 10985.58 106.72 55158.96 88888.00 2015-09-09 05:56:13.904 252 10985.55 106.68 55159.09 88888.00 2015-09-09 05:56:14.404 252 10985.56 106.73 55159.17 88888.00 2015-09-09 05:56:14.904 252 10985.59 106.74 55159.19 88888.00 2015-09-09 05:56:15.404 252 10985.49 106.70 55159.22 88888.00 2015-09-09 05:56:15.904 252 10985.43 106.72 55159.31 88888.00 2015-09-09 05:56:16.404 252 10985.33 106.69 55159.42 88888.00 2015-09-09 05:56:16.904 252 10985.28 106.69 55159.51 88888.00 2015-09-09 05:56:17.404 252 10985.31 106.67 55159.62 88888.00 2015-09-09 05:56:17.904 252 10985.28 106.65 55159.74 88888.00 2015-09-09 05:56:18.404 252 10985.26 106.66 55159.78 88888.00 2015-09-09 05:56:18.904 252 10985.23 106.65 55159.88 88888.00 2015-09-09 05:56:19.404 252 10985.18 106.58 55159.96 88888.00 2015-09-09 05:56:19.904 252 10985.14 106.49 55160.01 88888.00 2015-09-09 05:56:20.404 252 10985.08 106.48 55160.09 88888.00 2015-09-09 05:56:20.904 252 10985.00 106.49 55160.11 88888.00 2015-09-09 05:56:21.404 252 10984.98 106.45 55160.12 88888.00 2015-09-09 05:56:21.904 252 10985.02 106.34 55160.26 88888.00 2015-09-09 05:56:22.404 252 10984.95 106.25 55160.40 88888.00 2015-09-09 05:56:22.904 252 10984.97 106.23 55160.48 88888.00 2015-09-09 05:56:23.404 252 10985.01 106.19 55160.59 88888.00 2015-09-09 05:56:23.904 252 10985.03 106.20 55160.71 88888.00 2015-09-09 05:56:24.404 252 10985.08 106.18 55160.76 88888.00 2015-09-09 05:56:24.904 252 10985.09 106.15 55160.77 88888.00 2015-09-09 05:56:25.404 252 10985.14 106.09 55160.82 88888.00 2015-09-09 05:56:25.904 252 10985.18 106.05 55160.77 88888.00 2015-09-09 05:56:26.404 252 10985.19 106.01 55160.71 88888.00 2015-09-09 05:56:26.904 252 10985.24 105.96 55160.73 88888.00 2015-09-09 05:56:27.404 252 10985.39 105.94 55160.85 88888.00 2015-09-09 05:56:27.904 252 10985.39 105.93 55160.92 88888.00 2015-09-09 05:56:28.404 252 10985.49 105.92 55160.91 88888.00 2015-09-09 05:56:28.904 252 10985.58 105.96 55160.90 88888.00 2015-09-09 05:56:29.404 252 10985.70 105.91 55160.89 88888.00 2015-09-09 05:56:29.904 252 10985.73 105.88 55160.85 88888.00 2015-09-09 05:56:30.404 252 10985.82 105.96 55160.80 88888.00 2015-09-09 05:56:30.904 252 10986.01 106.03 55160.77 88888.00 2015-09-09 05:56:31.404 252 10986.12 106.11 55160.77 88888.00 2015-09-09 05:56:31.904 252 10986.24 106.16 55160.70 88888.00 2015-09-09 05:56:32.404 252 10986.38 106.23 55160.55 88888.00 2015-09-09 05:56:32.904 252 10986.54 106.32 55160.42 88888.00 2015-09-09 05:56:33.404 252 10986.57 106.35 55160.23 88888.00 2015-09-09 05:56:33.904 252 10986.65 106.35 55160.14 88888.00 2015-09-09 05:56:34.404 252 10986.85 106.39 55160.03 88888.00 2015-09-09 05:56:34.904 252 10986.95 106.45 55159.84 88888.00 2015-09-09 05:56:35.404 252 10987.09 106.54 55159.63 88888.00 2015-09-09 05:56:35.904 252 10987.16 106.60 55159.44 88888.00 2015-09-09 05:56:36.404 252 10987.30 106.64 55159.27 88888.00 2015-09-09 05:56:36.904 252 10987.43 106.72 55159.05 88888.00 2015-09-09 05:56:37.404 252 10987.59 106.68 55158.82 88888.00 2015-09-09 05:56:37.904 252 10987.73 106.75 55158.69 88888.00 2015-09-09 05:56:38.404 252 10987.83 106.78 55158.53 88888.00 2015-09-09 05:56:38.904 252 10987.93 106.85 55158.30 88888.00 2015-09-09 05:56:39.404 252 10988.03 106.90 55158.03 88888.00 2015-09-09 05:56:39.904 252 10988.08 106.92 55157.83 88888.00 2015-09-09 05:56:40.404 252 10988.10 106.94 55157.67 88888.00 2015-09-09 05:56:40.904 252 10988.16 107.03 55157.42 88888.00 2015-09-09 05:56:41.404 252 10988.29 107.10 55157.19 88888.00 2015-09-09 05:56:41.904 252 10988.33 107.11 55157.07 88888.00 2015-09-09 05:56:42.404 252 10988.40 107.09 55156.96 88888.00 2015-09-09 05:56:42.904 252 10988.42 107.12 55156.84 88888.00 2015-09-09 05:56:43.404 252 10988.41 107.18 55156.72 88888.00 2015-09-09 05:56:43.904 252 10988.38 107.23 55156.66 88888.00 2015-09-09 05:56:44.404 252 10988.33 107.26 55156.45 88888.00 2015-09-09 05:56:44.904 252 10988.30 107.23 55156.31 88888.00 2015-09-09 05:56:45.404 252 10988.27 107.32 55156.25 88888.00 2015-09-09 05:56:45.904 252 10988.19 107.37 55156.20 88888.00 2015-09-09 05:56:46.404 252 10988.11 107.43 55156.12 88888.00 2015-09-09 05:56:46.904 252 10988.08 107.40 55156.07 88888.00 2015-09-09 05:56:47.404 252 10988.03 107.40 55155.88 88888.00 2015-09-09 05:56:47.904 252 10987.99 107.41 55155.83 88888.00 2015-09-09 05:56:48.404 252 10987.91 107.43 55155.80 88888.00 2015-09-09 05:56:48.904 252 10987.84 107.48 55155.73 88888.00 2015-09-09 05:56:49.404 252 10987.79 107.53 55155.62 88888.00 2015-09-09 05:56:49.904 252 10987.70 107.54 55155.53 88888.00 2015-09-09 05:56:50.404 252 10987.56 107.57 55155.41 88888.00 2015-09-09 05:56:50.904 252 10987.42 107.61 55155.32 88888.00 2015-09-09 05:56:51.404 252 10987.30 107.65 55155.32 88888.00 2015-09-09 05:56:51.904 252 10987.16 107.67 55155.37 88888.00 2015-09-09 05:56:52.404 252 10986.99 107.75 55155.40 88888.00 2015-09-09 05:56:52.904 252 10986.81 107.83 55155.33 88888.00 2015-09-09 05:56:53.404 252 10986.67 107.82 55155.27 88888.00 2015-09-09 05:56:53.904 252 10986.60 107.80 55155.28 88888.00 2015-09-09 05:56:54.404 252 10986.34 107.83 55155.27 88888.00 2015-09-09 05:56:54.904 252 10986.16 107.86 55155.29 88888.00 2015-09-09 05:56:55.404 252 10985.99 107.84 55155.44 88888.00 2015-09-09 05:56:55.904 252 10985.78 107.79 55155.52 88888.00 2015-09-09 05:56:56.404 252 10985.58 107.83 55155.58 88888.00 2015-09-09 05:56:56.904 252 10985.40 107.86 55155.61 88888.00 2015-09-09 05:56:57.404 252 10985.32 107.85 55155.65 88888.00 2015-09-09 05:56:57.904 252 10985.16 107.86 55155.72 88888.00 2015-09-09 05:56:58.404 252 10985.00 107.94 55155.85 88888.00 2015-09-09 05:56:58.904 252 10984.90 107.97 55155.99 88888.00 2015-09-09 05:56:59.404 252 10984.85 108.00 55156.11 88888.00 2015-09-09 05:56:59.904 252 10984.75 108.01 55156.12 88888.00 2015-09-09 05:57:00.404 252 10984.70 108.02 55156.12 88888.00 2015-09-09 05:57:00.904 252 10984.63 108.08 55156.21 88888.00 2015-09-09 05:57:01.404 252 10984.60 108.17 55156.28 88888.00 2015-09-09 05:57:01.904 252 10984.58 108.28 55156.29 88888.00 2015-09-09 05:57:02.404 252 10984.51 108.31 55156.31 88888.00 2015-09-09 05:57:02.904 252 10984.46 108.39 55156.33 88888.00 2015-09-09 05:57:03.404 252 10984.43 108.47 55156.35 88888.00 2015-09-09 05:57:03.904 252 10984.29 108.51 55156.41 88888.00 2015-09-09 05:57:04.404 252 10984.25 108.58 55156.41 88888.00 2015-09-09 05:57:04.904 252 10984.25 108.60 55156.40 88888.00 2015-09-09 05:57:05.404 252 10984.28 108.60 55156.49 88888.00 2015-09-09 05:57:05.904 252 10984.28 108.69 55156.58 88888.00 2015-09-09 05:57:06.404 252 10984.30 108.72 55156.59 88888.00 2015-09-09 05:57:06.904 252 10984.34 108.78 55156.54 88888.00 2015-09-09 05:57:07.404 252 10984.35 108.82 55156.50 88888.00 2015-09-09 05:57:07.904 252 10984.29 108.81 55156.40 88888.00 2015-09-09 05:57:08.404 252 10984.34 108.78 55156.35 88888.00 2015-09-09 05:57:08.904 252 10984.49 108.76 55156.27 88888.00 2015-09-09 05:57:09.404 252 10984.53 108.73 55156.29 88888.00 2015-09-09 05:57:09.904 252 10984.54 108.84 55156.33 88888.00 2015-09-09 05:57:10.404 252 10984.56 108.89 55156.24 88888.00 2015-09-09 05:57:10.904 252 10984.56 108.90 55156.16 88888.00 2015-09-09 05:57:11.404 252 10984.53 108.92 55155.98 88888.00 2015-09-09 05:57:11.904 252 10984.53 108.85 55155.85 88888.00 2015-09-09 05:57:12.404 252 10984.55 108.79 55155.73 88888.00 2015-09-09 05:57:12.904 252 10984.55 108.76 55155.71 88888.00 2015-09-09 05:57:13.404 252 10984.45 108.69 55155.64 88888.00 2015-09-09 05:57:13.904 252 10984.43 108.63 55155.57 88888.00 2015-09-09 05:57:14.404 252 10984.48 108.53 55155.53 88888.00 2015-09-09 05:57:14.904 252 10984.49 108.45 55155.41 88888.00 2015-09-09 05:57:15.404 252 10984.43 108.39 55155.32 88888.00 2015-09-09 05:57:15.904 252 10984.32 108.37 55155.30 88888.00 2015-09-09 05:57:16.404 252 10984.32 108.31 55155.32 88888.00 2015-09-09 05:57:16.904 252 10984.34 108.29 55155.24 88888.00 2015-09-09 05:57:17.404 252 10984.35 108.27 55155.15 88888.00 2015-09-09 05:57:17.904 252 10984.41 108.26 55155.13 88888.00 2015-09-09 05:57:18.404 252 10984.40 108.20 55155.04 88888.00 2015-09-09 05:57:18.904 252 10984.43 108.14 55154.93 88888.00 2015-09-09 05:57:19.404 252 10984.50 108.10 55154.85 88888.00 2015-09-09 05:57:19.904 252 10984.55 108.04 55154.78 88888.00 2015-09-09 05:57:20.404 252 10984.55 108.05 55154.61 88888.00 2015-09-09 05:57:20.904 252 10984.58 108.02 55154.49 88888.00 2015-09-09 05:57:21.404 252 10984.59 107.94 55154.35 88888.00 2015-09-09 05:57:21.904 252 10984.65 107.89 55154.22 88888.00 2015-09-09 05:57:22.404 252 10984.67 107.91 55154.05 88888.00 2015-09-09 05:57:22.904 252 10984.74 107.86 55153.95 88888.00 2015-09-09 05:57:23.404 252 10984.82 107.91 55153.88 88888.00 2015-09-09 05:57:23.904 252 10984.90 107.89 55153.80 88888.00 2015-09-09 05:57:24.404 252 10984.84 107.94 55153.60 88888.00 2015-09-09 05:57:24.904 252 10984.86 107.93 55153.46 88888.00 2015-09-09 05:57:25.404 252 10984.90 107.95 55153.21 88888.00 2015-09-09 05:57:25.904 252 10984.95 108.00 55153.11 88888.00 2015-09-09 05:57:26.404 252 10985.02 108.03 55153.11 88888.00 2015-09-09 05:57:26.904 252 10985.01 108.02 55153.00 88888.00 2015-09-09 05:57:27.404 252 10985.02 108.12 55152.85 88888.00 2015-09-09 05:57:27.904 252 10985.07 108.14 55152.76 88888.00 2015-09-09 05:57:28.404 252 10985.05 108.14 55152.66 88888.00 2015-09-09 05:57:28.904 252 10985.03 108.19 55152.54 88888.00 2015-09-09 05:57:29.404 252 10985.06 108.27 55152.41 88888.00 2015-09-09 05:57:29.904 252 10985.02 108.33 55152.29 88888.00 2015-09-09 05:57:30.404 252 10985.00 108.31 55152.15 88888.00 2015-09-09 05:57:30.904 252 10984.92 108.39 55152.04 88888.00 2015-09-09 05:57:31.404 252 10984.84 108.44 55151.96 88888.00 2015-09-09 05:57:31.904 252 10984.76 108.37 55151.89 88888.00 2015-09-09 05:57:32.404 252 10984.77 108.41 55151.84 88888.00 2015-09-09 05:57:32.904 252 10984.72 108.42 55151.73 88888.00 2015-09-09 05:57:33.404 252 10984.70 108.37 55151.63 88888.00 2015-09-09 05:57:33.904 252 10984.61 108.31 55151.50 88888.00 2015-09-09 05:57:34.404 252 10984.56 108.39 55151.44 88888.00 2015-09-09 05:57:34.904 252 10984.60 108.41 55151.44 88888.00 2015-09-09 05:57:35.404 252 10984.61 108.43 55151.38 88888.00 2015-09-09 05:57:35.904 252 10984.60 108.39 55151.34 88888.00 2015-09-09 05:57:36.404 252 10984.48 108.43 55151.21 88888.00 2015-09-09 05:57:36.904 252 10984.38 108.44 55151.08 88888.00 2015-09-09 05:57:37.404 252 10984.29 108.43 55150.97 88888.00 2015-09-09 05:57:37.904 252 10984.20 108.43 55150.88 88888.00 2015-09-09 05:57:38.404 252 10984.18 108.41 55150.83 88888.00 2015-09-09 05:57:38.904 252 10984.14 108.39 55150.74 88888.00 2015-09-09 05:57:39.404 252 10984.07 108.37 55150.66 88888.00 2015-09-09 05:57:39.904 252 10983.96 108.35 55150.68 88888.00 2015-09-09 05:57:40.404 252 10983.87 108.30 55150.70 88888.00 2015-09-09 05:57:40.904 252 10983.87 108.29 55150.64 88888.00 2015-09-09 05:57:41.404 252 10983.83 108.31 55150.63 88888.00 2015-09-09 05:57:41.904 252 10983.70 108.33 55150.70 88888.00 2015-09-09 05:57:42.404 252 10983.62 108.33 55150.74 88888.00 2015-09-09 05:57:42.904 252 10983.52 108.35 55150.70 88888.00 2015-09-09 05:57:43.404 252 10983.41 108.38 55150.71 88888.00 2015-09-09 05:57:43.904 252 10983.26 108.37 55150.70 88888.00 2015-09-09 05:57:44.404 252 10983.14 108.41 55150.74 88888.00 2015-09-09 05:57:44.904 252 10982.99 108.42 55150.80 88888.00 2015-09-09 05:57:45.404 252 10982.93 108.45 55150.85 88888.00 2015-09-09 05:57:45.904 252 10982.84 108.45 55150.91 88888.00 2015-09-09 05:57:46.404 252 10982.79 108.48 55151.05 88888.00 2015-09-09 05:57:46.904 252 10982.70 108.56 55151.11 88888.00 2015-09-09 05:57:47.404 252 10982.65 108.61 55151.15 88888.00 2015-09-09 05:57:47.904 252 10982.54 108.68 55151.26 88888.00 2015-09-09 05:57:48.404 252 10982.42 108.71 55151.42 88888.00 2015-09-09 05:57:48.904 252 10982.34 108.81 55151.42 88888.00 2015-09-09 05:57:49.404 252 10982.24 108.89 55151.44 88888.00 2015-09-09 05:57:49.904 252 10982.13 108.98 55151.54 88888.00 2015-09-09 05:57:50.404 252 10981.98 109.01 55151.66 88888.00 2015-09-09 05:57:50.904 252 10981.83 109.02 55151.69 88888.00 2015-09-09 05:57:51.404 252 10981.68 109.05 55151.71 88888.00 2015-09-09 05:57:51.904 252 10981.50 109.11 55151.81 88888.00 2015-09-09 05:57:52.404 252 10981.27 109.19 55151.94 88888.00 2015-09-09 05:57:52.904 252 10981.13 109.24 55152.13 88888.00 2015-09-09 05:57:53.404 252 10980.96 109.27 55152.28 88888.00 2015-09-09 05:57:53.904 252 10980.87 109.26 55152.40 88888.00 2015-09-09 05:57:54.404 252 10980.74 109.22 55152.57 88888.00 2015-09-09 05:57:54.904 252 10980.66 109.29 55152.73 88888.00 2015-09-09 05:57:55.404 252 10980.61 109.28 55152.85 88888.00 2015-09-09 05:57:55.904 252 10980.59 109.30 55152.99 88888.00 2015-09-09 05:57:56.404 252 10980.57 109.35 55153.13 88888.00 2015-09-09 05:57:56.904 252 10980.48 109.40 55153.24 88888.00 2015-09-09 05:57:57.404 252 10980.40 109.44 55153.35 88888.00 2015-09-09 05:57:57.904 252 10980.37 109.48 55153.46 88888.00 2015-09-09 05:57:58.404 252 10980.30 109.55 55153.55 88888.00 2015-09-09 05:57:58.904 252 10980.22 109.61 55153.69 88888.00 2015-09-09 05:57:59.404 252 10980.16 109.65 55153.87 88888.00 2015-09-09 05:57:59.904 252 10980.04 109.71 55153.99 88888.00 2015-09-09 05:58:00.404 252 10980.04 109.73 55154.07 88888.00 2015-09-09 05:58:00.904 252 10979.99 109.82 55154.23 88888.00 2015-09-09 05:58:01.404 252 10979.88 109.82 55154.41 88888.00 2015-09-09 05:58:01.904 252 10979.79 109.86 55154.50 88888.00 2015-09-09 05:58:02.404 252 10979.77 109.96 55154.57 88888.00 2015-09-09 05:58:02.904 252 10979.68 109.96 55154.68 88888.00 2015-09-09 05:58:03.404 252 10979.56 109.96 55154.84 88888.00 2015-09-09 05:58:03.904 252 10979.43 110.04 55155.02 88888.00 2015-09-09 05:58:04.404 252 10979.36 110.11 55155.13 88888.00 2015-09-09 05:58:04.904 252 10979.35 110.11 55155.22 88888.00 2015-09-09 05:58:05.404 252 10979.28 110.15 55155.39 88888.00 2015-09-09 05:58:05.904 252 10979.22 110.22 55155.47 88888.00 2015-09-09 05:58:06.404 252 10979.12 110.30 55155.56 88888.00 2015-09-09 05:58:06.904 252 10979.11 110.29 55155.68 88888.00 2015-09-09 05:58:07.404 252 10979.10 110.38 55155.80 88888.00 2015-09-09 05:58:07.904 252 10979.04 110.48 55155.82 88888.00 2015-09-09 05:58:08.404 252 10978.99 110.54 55155.76 88888.00 2015-09-09 05:58:08.904 252 10978.85 110.62 55155.82 88888.00 2015-09-09 05:58:09.404 252 10978.70 110.64 55155.92 88888.00 2015-09-09 05:58:09.904 252 10978.57 110.69 55155.93 88888.00 2015-09-09 05:58:10.404 252 10978.50 110.67 55155.99 88888.00 2015-09-09 05:58:10.904 252 10978.28 110.64 55156.10 88888.00 2015-09-09 05:58:11.404 252 10978.10 110.66 55156.16 88888.00 2015-09-09 05:58:11.904 252 10977.97 110.80 55156.31 88888.00 2015-09-09 05:58:12.404 252 10977.81 110.89 55156.43 88888.00 2015-09-09 05:58:12.904 252 10977.68 110.92 55156.51 88888.00 2015-09-09 05:58:13.404 252 10977.51 110.88 55156.59 88888.00 2015-09-09 05:58:13.904 252 10977.40 110.86 55156.66 88888.00 2015-09-09 05:58:14.404 252 10977.26 110.84 55156.69 88888.00 2015-09-09 05:58:14.904 252 10977.17 110.87 55156.79 88888.00 2015-09-09 05:58:15.404 252 10977.03 110.88 55156.88 88888.00 2015-09-09 05:58:15.904 252 10976.87 110.88 55157.07 88888.00 2015-09-09 05:58:16.404 252 10976.81 110.92 55157.16 88888.00 2015-09-09 05:58:16.904 252 10976.80 110.92 55157.30 88888.00 2015-09-09 05:58:17.405 252 10976.71 110.96 55157.39 88888.00 2015-09-09 05:58:17.905 252 10976.61 111.00 55157.49 88888.00 2015-09-09 05:58:18.405 252 10976.49 111.00 55157.57 88888.00 2015-09-09 05:58:18.905 252 10976.43 111.04 55157.65 88888.00 2015-09-09 05:58:19.405 252 10976.35 111.03 55157.68 88888.00 2015-09-09 05:58:19.905 252 10976.33 111.08 55157.85 88888.00 2015-09-09 05:58:20.405 252 10976.28 111.13 55157.99 88888.00 2015-09-09 05:58:20.905 252 10976.18 111.16 55158.09 88888.00 2015-09-09 05:58:21.405 252 10976.22 111.18 55158.11 88888.00 2015-09-09 05:58:21.905 252 10976.17 111.22 55158.21 88888.00 2015-09-09 05:58:22.405 252 10976.04 111.27 55158.29 88888.00 2015-09-09 05:58:22.905 252 10975.92 111.33 55158.36 88888.00 2015-09-09 05:58:23.405 252 10975.92 111.37 55158.39 88888.00 2015-09-09 05:58:23.905 252 10975.90 111.39 55158.45 88888.00 2015-09-09 05:58:24.405 252 10975.83 111.48 55158.55 88888.00 2015-09-09 05:58:24.905 252 10975.75 111.58 55158.62 88888.00 2015-09-09 05:58:25.405 252 10975.75 111.65 55158.54 88888.00 2015-09-09 05:58:25.905 252 10975.73 111.74 55158.62 88888.00 2015-09-09 05:58:26.405 252 10975.72 111.77 55158.63 88888.00 2015-09-09 05:58:26.905 252 10975.68 111.81 55158.65 88888.00 2015-09-09 05:58:27.405 252 10975.65 111.85 55158.70 88888.00 2015-09-09 05:58:27.905 252 10975.56 111.99 55158.77 88888.00 2015-09-09 05:58:28.405 252 10975.45 112.07 55158.89 88888.00 2015-09-09 05:58:28.905 252 10975.40 112.13 55158.88 88888.00 2015-09-09 05:58:29.405 252 10975.33 112.25 55158.93 88888.00 2015-09-09 05:58:29.905 252 10975.28 112.31 55159.05 88888.00 2015-09-09 05:58:30.405 252 10975.25 112.40 55159.05 88888.00 2015-09-09 05:58:30.905 252 10975.23 112.45 55159.14 88888.00 2015-09-09 05:58:31.405 252 10975.20 112.56 55159.12 88888.00 2015-09-09 05:58:31.905 252 10975.08 112.68 55159.18 88888.00 2015-09-09 05:58:32.405 252 10975.00 112.79 55159.36 88888.00 2015-09-09 05:58:32.905 252 10974.96 112.87 55159.47 88888.00 2015-09-09 05:58:33.405 252 10974.92 112.93 55159.48 88888.00 2015-09-09 05:58:33.905 252 10974.83 112.94 55159.51 88888.00 2015-09-09 05:58:34.405 252 10974.73 113.07 55159.56 88888.00 2015-09-09 05:58:34.905 252 10974.65 113.19 55159.58 88888.00 2015-09-09 05:58:35.405 252 10974.53 113.26 55159.59 88888.00 2015-09-09 05:58:35.905 252 10974.44 113.31 55159.75 88888.00 2015-09-09 05:58:36.405 252 10974.34 113.38 55159.84 88888.00 2015-09-09 05:58:36.905 252 10974.21 113.48 55159.91 88888.00 2015-09-09 05:58:37.405 252 10974.13 113.55 55159.98 88888.00 2015-09-09 05:58:37.905 252 10974.04 113.58 55160.06 88888.00 2015-09-09 05:58:38.405 252 10973.93 113.60 55160.13 88888.00 2015-09-09 05:58:38.905 252 10973.90 113.65 55160.14 88888.00 2015-09-09 05:58:39.405 252 10973.77 113.71 55160.20 88888.00 2015-09-09 05:58:39.905 252 10973.76 113.77 55160.35 88888.00 2015-09-09 05:58:40.405 252 10973.71 113.90 55160.42 88888.00 2015-09-09 05:58:40.905 252 10973.62 113.97 55160.52 88888.00 2015-09-09 05:58:41.405 252 10973.55 114.05 55160.58 88888.00 2015-09-09 05:58:41.905 252 10973.50 114.20 55160.61 88888.00 2015-09-09 05:58:42.405 252 10973.38 114.26 55160.68 88888.00 2015-09-09 05:58:42.905 252 10973.35 114.31 55160.67 88888.00 2015-09-09 05:58:43.405 252 10973.27 114.38 55160.72 88888.00 2015-09-09 05:58:43.905 252 10973.17 114.46 55160.82 88888.00 2015-09-09 05:58:44.405 252 10973.19 114.52 55160.88 88888.00 2015-09-09 05:58:44.905 252 10973.15 114.54 55160.87 88888.00 2015-09-09 05:58:45.405 252 10973.17 114.56 55160.92 88888.00 2015-09-09 05:58:45.905 252 10973.15 114.60 55160.98 88888.00 2015-09-09 05:58:46.405 252 10973.06 114.62 55161.03 88888.00 2015-09-09 05:58:46.905 252 10973.03 114.70 55161.03 88888.00 2015-09-09 05:58:47.405 252 10972.99 114.70 55161.12 88888.00 2015-09-09 05:58:47.905 252 10972.98 114.71 55161.19 88888.00 2015-09-09 05:58:48.405 252 10972.94 114.75 55161.24 88888.00 2015-09-09 05:58:48.905 252 10972.89 114.78 55161.27 88888.00 2015-09-09 05:58:49.405 252 10972.84 114.79 55161.28 88888.00 2015-09-09 05:58:49.905 252 10972.83 114.80 55161.35 88888.00 2015-09-09 05:58:50.405 252 10972.82 114.86 55161.42 88888.00 2015-09-09 05:58:50.905 252 10972.79 114.89 55161.46 88888.00 2015-09-09 05:58:51.405 252 10972.69 114.94 55161.51 88888.00 2015-09-09 05:58:51.905 252 10972.72 114.98 55161.53 88888.00 2015-09-09 05:58:52.405 252 10972.69 115.02 55161.51 88888.00 2015-09-09 05:58:52.905 252 10972.61 115.00 55161.55 88888.00 2015-09-09 05:58:53.405 252 10972.64 114.97 55161.56 88888.00 2015-09-09 05:58:53.905 252 10972.62 115.01 55161.55 88888.00 2015-09-09 05:58:54.405 252 10972.57 115.05 55161.54 88888.00 2015-09-09 05:58:54.905 252 10972.58 115.14 55161.52 88888.00 2015-09-09 05:58:55.405 252 10972.56 115.20 55161.52 88888.00 2015-09-09 05:58:55.905 252 10972.51 115.21 55161.55 88888.00 2015-09-09 05:58:56.405 252 10972.41 115.21 55161.64 88888.00 2015-09-09 05:58:56.905 252 10972.37 115.30 55161.66 88888.00 2015-09-09 05:58:57.405 252 10972.28 115.35 55161.68 88888.00 2015-09-09 05:58:57.905 252 10972.22 115.36 55161.71 88888.00 2015-09-09 05:58:58.405 252 10972.21 115.36 55161.70 88888.00 2015-09-09 05:58:58.905 252 10972.15 115.35 55161.69 88888.00 2015-09-09 05:58:59.405 252 10972.12 115.35 55161.72 88888.00 2015-09-09 05:58:59.905 252 10972.10 115.34 55161.72 88888.00 2015-09-09 05:59:00.405 252 10972.11 115.38 55161.60 88888.00 2015-09-09 05:59:00.905 252 10972.10 115.43 55161.44 88888.00 2015-09-09 05:59:01.405 252 10972.10 115.46 55161.40 88888.00 2015-09-09 05:59:01.905 252 10972.15 115.48 55161.45 88888.00 2015-09-09 05:59:02.405 252 10972.19 115.48 55161.45 88888.00 2015-09-09 05:59:02.905 252 10972.23 115.54 55161.50 88888.00 2015-09-09 05:59:03.405 252 10972.28 115.53 55161.40 88888.00 2015-09-09 05:59:03.905 252 10972.30 115.56 55161.43 88888.00 2015-09-09 05:59:04.405 252 10972.28 115.62 55161.50 88888.00 2015-09-09 05:59:04.905 252 10972.31 115.66 55161.55 88888.00 2015-09-09 05:59:05.405 252 10972.28 115.69 55161.45 88888.00 2015-09-09 05:59:05.905 252 10972.36 115.70 55161.36 88888.00 2015-09-09 05:59:06.405 252 10972.36 115.66 55161.27 88888.00 2015-09-09 05:59:06.905 252 10972.41 115.71 55161.23 88888.00 2015-09-09 05:59:07.405 252 10972.47 115.74 55161.12 88888.00 2015-09-09 05:59:07.905 252 10972.49 115.77 55161.03 88888.00 2015-09-09 05:59:08.405 252 10972.51 115.79 55160.94 88888.00 2015-09-09 05:59:08.905 252 10972.58 115.80 55160.76 88888.00 2015-09-09 05:59:09.405 252 10972.62 115.82 55160.66 88888.00 2015-09-09 05:59:09.905 252 10972.63 115.87 55160.59 88888.00 2015-09-09 05:59:10.405 252 10972.64 115.93 55160.42 88888.00 2015-09-09 05:59:10.905 252 10972.66 115.91 55160.21 88888.00 2015-09-09 05:59:11.405 252 10972.66 115.90 55160.07 88888.00 2015-09-09 05:59:11.905 252 10972.67 115.86 55160.00 88888.00 2015-09-09 05:59:12.405 252 10972.68 115.81 55159.89 88888.00 2015-09-09 05:59:12.905 252 10972.66 115.78 55159.70 88888.00 2015-09-09 05:59:13.405 252 10972.66 115.83 55159.54 88888.00 2015-09-09 05:59:13.905 252 10972.69 115.85 55159.54 88888.00 2015-09-09 05:59:14.405 252 10972.72 115.83 55159.57 88888.00 2015-09-09 05:59:14.905 252 10972.73 115.81 55159.44 88888.00 2015-09-09 05:59:15.405 252 10972.73 115.83 55159.33 88888.00 2015-09-09 05:59:15.905 252 10972.74 115.91 55159.36 88888.00 2015-09-09 05:59:16.405 252 10972.74 115.93 55159.31 88888.00 2015-09-09 05:59:16.905 252 10972.73 115.98 55159.22 88888.00 2015-09-09 05:59:17.405 252 10972.78 116.03 55159.17 88888.00 2015-09-09 05:59:17.905 252 10972.82 116.05 55159.04 88888.00 2015-09-09 05:59:18.405 252 10972.84 116.07 55158.91 88888.00 2015-09-09 05:59:18.905 252 10972.89 116.07 55158.80 88888.00 2015-09-09 05:59:19.405 252 10972.93 116.18 55158.63 88888.00 2015-09-09 05:59:19.905 252 10973.00 116.24 55158.53 88888.00 2015-09-09 05:59:20.405 252 10973.03 116.37 55158.42 88888.00 2015-09-09 05:59:20.905 252 10973.05 116.44 55158.37 88888.00 2015-09-09 05:59:21.405 252 10973.05 116.48 55158.21 88888.00 2015-09-09 05:59:21.905 252 10973.10 116.55 55158.04 88888.00 2015-09-09 05:59:22.405 252 10973.16 116.63 55157.90 88888.00 2015-09-09 05:59:22.905 252 10973.15 116.71 55157.75 88888.00 2015-09-09 05:59:23.405 252 10973.20 116.78 55157.59 88888.00 2015-09-09 05:59:23.905 252 10973.15 116.92 55157.41 88888.00 2015-09-09 05:59:24.405 252 10973.19 117.04 55157.35 88888.00 2015-09-09 05:59:24.905 252 10973.19 117.13 55157.26 88888.00 2015-09-09 05:59:25.405 252 10973.15 117.17 55157.15 88888.00 2015-09-09 05:59:25.905 252 10973.13 117.30 55157.04 88888.00 2015-09-09 05:59:26.405 252 10973.06 117.35 55156.93 88888.00 2015-09-09 05:59:26.905 252 10973.04 117.42 55156.80 88888.00 2015-09-09 05:59:27.405 252 10972.93 117.51 55156.67 88888.00 2015-09-09 05:59:27.905 252 10972.90 117.60 55156.64 88888.00 2015-09-09 05:59:28.405 252 10972.94 117.65 55156.51 88888.00 2015-09-09 05:59:28.905 252 10972.96 117.76 55156.36 88888.00 2015-09-09 05:59:29.405 252 10972.89 117.84 55156.29 88888.00 2015-09-09 05:59:29.905 252 10972.82 117.91 55156.31 88888.00 2015-09-09 05:59:30.405 252 10972.82 117.98 55156.28 88888.00 2015-09-09 05:59:30.905 252 10972.79 118.00 55156.21 88888.00 2015-09-09 05:59:31.405 252 10972.78 118.09 55156.11 88888.00 2015-09-09 05:59:31.905 252 10972.84 118.17 55156.03 88888.00 2015-09-09 05:59:32.405 252 10972.83 118.19 55155.91 88888.00 2015-09-09 05:59:32.905 252 10972.80 118.31 55155.90 88888.00 2015-09-09 05:59:33.405 252 10972.79 118.42 55155.84 88888.00 2015-09-09 05:59:33.905 252 10972.77 118.43 55155.72 88888.00 2015-09-09 05:59:34.405 252 10972.77 118.49 55155.76 88888.00 2015-09-09 05:59:34.905 252 10972.72 118.57 55155.66 88888.00 2015-09-09 05:59:35.405 252 10972.69 118.58 55155.63 88888.00 2015-09-09 05:59:35.905 252 10972.70 118.63 55155.61 88888.00 2015-09-09 05:59:36.405 252 10972.66 118.75 55155.53 88888.00 2015-09-09 05:59:36.905 252 10972.62 118.81 55155.49 88888.00 2015-09-09 05:59:37.405 252 10972.61 118.93 55155.46 88888.00 2015-09-09 05:59:37.905 252 10972.63 118.94 55155.32 88888.00 2015-09-09 05:59:38.405 252 10972.62 118.98 55155.28 88888.00 2015-09-09 05:59:38.905 252 10972.56 119.08 55155.37 88888.00 2015-09-09 05:59:39.405 252 10972.58 119.17 55155.36 88888.00 2015-09-09 05:59:39.905 252 10972.61 119.25 55155.31 88888.00 2015-09-09 05:59:40.405 252 10972.59 119.36 55155.28 88888.00 2015-09-09 05:59:40.905 252 10972.56 119.40 55155.22 88888.00 2015-09-09 05:59:41.405 252 10972.52 119.45 55155.07 88888.00 2015-09-09 05:59:41.905 252 10972.47 119.52 55155.10 88888.00 2015-09-09 05:59:42.405 252 10972.42 119.62 55155.04 88888.00 2015-09-09 05:59:42.905 252 10972.36 119.69 55155.05 88888.00 2015-09-09 05:59:43.405 252 10972.38 119.86 55155.09 88888.00 2015-09-09 05:59:43.905 252 10972.40 119.93 55155.05 88888.00 2015-09-09 05:59:44.405 252 10972.38 119.99 55155.04 88888.00 2015-09-09 05:59:44.905 252 10972.37 120.10 55155.01 88888.00 2015-09-09 05:59:45.405 252 10972.36 120.17 55154.97 88888.00 2015-09-09 05:59:45.905 252 10972.36 120.20 55155.06 88888.00 2015-09-09 05:59:46.405 252 10972.35 120.27 55155.13 88888.00 2015-09-09 05:59:46.905 252 10972.32 120.34 55155.11 88888.00 2015-09-09 05:59:47.405 252 10972.33 120.42 55155.09 88888.00 2015-09-09 05:59:47.905 252 10972.36 120.46 55155.06 88888.00 2015-09-09 05:59:48.405 252 10972.33 120.51 55155.12 88888.00 2015-09-09 05:59:48.905 252 10972.30 120.56 55155.14 88888.00 2015-09-09 05:59:49.405 252 10972.28 120.66 55155.12 88888.00 2015-09-09 05:59:49.905 252 10972.30 120.72 55155.24 88888.00 2015-09-09 05:59:50.405 252 10972.30 120.81 55155.33 88888.00 2015-09-09 05:59:50.905 252 10972.26 120.91 55155.28 88888.00 2015-09-09 05:59:51.405 252 10972.23 120.97 55155.26 88888.00 2015-09-09 05:59:51.905 252 10972.27 121.03 55155.21 88888.00 2015-09-09 05:59:52.405 252 10972.21 121.02 55155.24 88888.00 2015-09-09 05:59:52.905 252 10972.23 121.06 55155.17 88888.00 2015-09-09 05:59:53.405 252 10972.25 121.09 55155.14 88888.00 2015-09-09 05:59:53.905 252 10972.21 121.10 55155.22 88888.00 2015-09-09 05:59:54.405 252 10972.17 121.15 55155.31 88888.00 2015-09-09 05:59:54.905 252 10972.14 121.23 55155.39 88888.00 2015-09-09 05:59:55.405 252 10972.11 121.28 55155.40 88888.00 2015-09-09 05:59:55.905 252 10972.09 121.31 55155.31 88888.00 2015-09-09 05:59:56.405 252 10972.06 121.31 55155.28 88888.00 2015-09-09 05:59:56.905 252 10972.05 121.36 55155.35 88888.00 2015-09-09 05:59:57.405 252 10972.14 121.35 55155.36 88888.00 2015-09-09 05:59:57.905 252 10972.11 121.39 55155.38 88888.00 2015-09-09 05:59:58.405 252 10972.12 121.44 55155.36 88888.00 2015-09-09 05:59:58.905 252 10972.05 121.47 55155.36 88888.00 2015-09-09 05:59:59.405 252 10972.01 121.51 55155.35 88888.00 2015-09-09 05:59:59.905 252 10972.02 121.54 55155.36 88888.00 2015-09-09 06:00:00.405 252 10972.00 121.59 55155.37 88888.00 2015-09-09 06:00:00.905 252 10971.96 121.62 55155.38 88888.00 2015-09-09 06:00:01.405 252 10971.90 121.62 55155.42 88888.00 2015-09-09 06:00:01.905 252 10971.84 121.61 55155.54 88888.00 2015-09-09 06:00:02.405 252 10971.78 121.63 55155.55 88888.00 2015-09-09 06:00:02.905 252 10971.76 121.64 55155.59 88888.00 2015-09-09 06:00:03.405 252 10971.74 121.60 55155.67 88888.00 2015-09-09 06:00:03.905 252 10971.72 121.55 55155.70 88888.00 2015-09-09 06:00:04.405 252 10971.68 121.55 55155.75 88888.00 2015-09-09 06:00:04.905 252 10971.64 121.56 55155.72 88888.00 2015-09-09 06:00:05.405 252 10971.60 121.60 55155.68 88888.00 2015-09-09 06:00:05.905 252 10971.58 121.61 55155.75 88888.00 2015-09-09 06:00:06.405 252 10971.62 121.54 55155.79 88888.00 2015-09-09 06:00:06.905 252 10971.63 121.48 55155.82 88888.00 2015-09-09 06:00:07.405 252 10971.64 121.52 55155.84 88888.00 2015-09-09 06:00:07.905 252 10971.62 121.54 55155.87 88888.00 2015-09-09 06:00:08.405 252 10971.64 121.56 55155.91 88888.00 2015-09-09 06:00:08.905 252 10971.67 121.64 55155.88 88888.00 2015-09-09 06:00:09.405 252 10971.64 121.68 55155.84 88888.00 2015-09-09 06:00:09.905 252 10971.67 121.70 55155.92 88888.00 2015-09-09 06:00:10.405 252 10971.67 121.70 55155.91 88888.00 2015-09-09 06:00:10.905 252 10971.58 121.73 55155.97 88888.00 2015-09-09 06:00:11.405 252 10971.57 121.73 55155.92 88888.00 2015-09-09 06:00:11.905 252 10971.58 121.71 55155.97 88888.00 2015-09-09 06:00:12.405 252 10971.60 121.70 55155.91 88888.00 2015-09-09 06:00:12.905 252 10971.55 121.64 55155.91 88888.00 2015-09-09 06:00:13.405 252 10971.53 121.57 55155.97 88888.00 2015-09-09 06:00:13.905 252 10971.58 121.56 55156.00 88888.00 2015-09-09 06:00:14.405 252 10971.57 121.51 55156.01 88888.00 2015-09-09 06:00:14.905 252 10971.57 121.44 55156.06 88888.00 2015-09-09 06:00:15.405 252 10971.55 121.38 55156.12 88888.00 2015-09-09 06:00:15.905 252 10971.62 121.29 55156.08 88888.00 2015-09-09 06:00:16.405 252 10971.64 121.26 55156.17 88888.00 2015-09-09 06:00:16.905 252 10971.65 121.23 55156.20 88888.00 2015-09-09 06:00:17.405 252 10971.74 121.25 55156.21 88888.00 2015-09-09 06:00:17.905 252 10971.76 121.19 55156.18 88888.00 2015-09-09 06:00:18.405 252 10971.84 121.14 55156.17 88888.00 2015-09-09 06:00:18.905 252 10971.86 121.11 55156.18 88888.00 2015-09-09 06:00:19.405 252 10971.86 121.08 55156.16 88888.00 2015-09-09 06:00:19.905 252 10971.93 121.10 55156.15 88888.00 2015-09-09 06:00:20.405 252 10972.00 121.06 55156.07 88888.00 2015-09-09 06:00:20.905 252 10972.12 121.04 55156.08 88888.00 2015-09-09 06:00:21.405 252 10972.17 121.04 55156.02 88888.00 2015-09-09 06:00:21.905 252 10972.25 121.00 55155.96 88888.00 2015-09-09 06:00:22.405 252 10972.42 121.02 55155.94 88888.00 2015-09-09 06:00:22.905 252 10972.49 121.01 55155.82 88888.00 2015-09-09 06:00:23.405 252 10972.58 121.03 55155.68 88888.00 2015-09-09 06:00:23.905 252 10972.66 121.05 55155.58 88888.00 2015-09-09 06:00:24.405 252 10972.66 121.03 55155.44 88888.00 2015-09-09 06:00:24.905 252 10972.67 121.03 55155.29 88888.00 2015-09-09 06:00:25.405 252 10972.72 121.11 55155.17 88888.00 2015-09-09 06:00:25.905 252 10972.74 121.09 55155.09 88888.00 2015-09-09 06:00:26.405 252 10972.73 121.06 55154.89 88888.00 2015-09-09 06:00:26.905 252 10972.79 121.05 55154.70 88888.00 2015-09-09 06:00:27.405 252 10972.89 121.06 55154.65 88888.00 2015-09-09 06:00:27.905 252 10972.98 121.10 55154.43 88888.00 2015-09-09 06:00:28.405 252 10973.00 121.12 55154.27 88888.00 2015-09-09 06:00:28.905 252 10972.95 121.12 55154.17 88888.00 2015-09-09 06:00:29.405 252 10972.95 121.20 55154.07 88888.00 2015-09-09 06:00:29.905 252 10972.93 121.27 55153.95 88888.00 2015-09-09 06:00:30.405 252 10973.03 121.27 55153.80 88888.00 2015-09-09 06:00:30.905 252 10973.03 121.30 55153.72 88888.00 2015-09-09 06:00:31.405 252 10973.05 121.28 55153.57 88888.00 2015-09-09 06:00:31.905 252 10973.15 121.29 55153.42 88888.00 2015-09-09 06:00:32.405 252 10973.15 121.34 55153.30 88888.00 2015-09-09 06:00:32.905 252 10973.20 121.36 55153.24 88888.00 2015-09-09 06:00:33.405 252 10973.16 121.39 55153.17 88888.00 2015-09-09 06:00:33.905 252 10973.20 121.43 55153.04 88888.00 2015-09-09 06:00:34.405 252 10973.21 121.43 55152.94 88888.00 2015-09-09 06:00:34.905 252 10973.16 121.47 55152.74 88888.00 2015-09-09 06:00:35.405 252 10973.15 121.52 55152.57 88888.00 2015-09-09 06:00:35.905 252 10973.15 121.51 55152.47 88888.00 2015-09-09 06:00:36.405 252 10973.25 121.48 55152.30 88888.00 2015-09-09 06:00:36.905 252 10973.24 121.50 55152.20 88888.00 2015-09-09 06:00:37.405 252 10973.22 121.53 55152.15 88888.00 2015-09-09 06:00:37.905 252 10973.24 121.51 55152.05 88888.00 2015-09-09 06:00:38.405 252 10973.30 121.51 55151.94 88888.00 2015-09-09 06:00:38.905 252 10973.32 121.53 55151.87 88888.00 2015-09-09 06:00:39.405 252 10973.30 121.53 55151.73 88888.00 2015-09-09 06:00:39.905 252 10973.32 121.51 55151.58 88888.00 2015-09-09 06:00:40.405 252 10973.35 121.52 55151.42 88888.00 2015-09-09 06:00:40.905 252 10973.32 121.57 55151.29 88888.00 2015-09-09 06:00:41.405 252 10973.26 121.60 55151.17 88888.00 2015-09-09 06:00:41.905 252 10973.25 121.54 55151.11 88888.00 2015-09-09 06:00:42.405 252 10973.25 121.54 55151.01 88888.00 2015-09-09 06:00:42.905 252 10973.16 121.51 55150.89 88888.00 2015-09-09 06:00:43.405 252 10973.15 121.46 55150.80 88888.00 2015-09-09 06:00:43.905 252 10973.19 121.50 55150.71 88888.00 2015-09-09 06:00:44.405 252 10973.16 121.45 55150.61 88888.00 2015-09-09 06:00:44.905 252 10973.15 121.43 55150.49 88888.00 2015-09-09 06:00:45.405 252 10973.17 121.39 55150.41 88888.00 2015-09-09 06:00:45.905 252 10973.14 121.31 55150.35 88888.00 2015-09-09 06:00:46.405 252 10973.11 121.28 55150.33 88888.00 2015-09-09 06:00:46.905 252 10973.10 121.30 55150.29 88888.00 2015-09-09 06:00:47.405 252 10973.06 121.28 55150.24 88888.00 2015-09-09 06:00:47.905 252 10973.04 121.26 55150.24 88888.00 2015-09-09 06:00:48.405 252 10973.06 121.28 55150.17 88888.00 2015-09-09 06:00:48.905 252 10972.98 121.28 55150.12 88888.00 2015-09-09 06:00:49.405 252 10972.95 121.30 55150.11 88888.00 2015-09-09 06:00:49.905 252 10972.95 121.35 55150.05 88888.00 2015-09-09 06:00:50.405 252 10972.88 121.32 55149.95 88888.00 2015-09-09 06:00:50.905 252 10972.89 121.44 55149.85 88888.00 2015-09-09 06:00:51.405 252 10972.83 121.48 55149.80 88888.00 2015-09-09 06:00:51.905 252 10972.77 121.54 55149.75 88888.00 2015-09-09 06:00:52.405 252 10972.73 121.57 55149.65 88888.00 2015-09-09 06:00:52.905 252 10972.69 121.63 55149.50 88888.00 2015-09-09 06:00:53.405 252 10972.64 121.64 55149.44 88888.00 2015-09-09 06:00:53.905 252 10972.57 121.67 55149.39 88888.00 2015-09-09 06:00:54.405 252 10972.47 121.73 55149.33 88888.00 2015-09-09 06:00:54.905 252 10972.48 121.72 55149.26 88888.00 2015-09-09 06:00:55.405 252 10972.49 121.72 55149.17 88888.00 2015-09-09 06:00:55.905 252 10972.45 121.67 55149.10 88888.00 2015-09-09 06:00:56.405 252 10972.38 121.68 55149.08 88888.00 2015-09-09 06:00:56.905 252 10972.45 121.64 55149.04 88888.00 2015-09-09 06:00:57.405 252 10972.43 121.69 55149.00 88888.00 2015-09-09 06:00:57.905 252 10972.36 121.70 55148.90 88888.00 2015-09-09 06:00:58.405 252 10972.37 121.68 55148.81 88888.00 2015-09-09 06:00:58.905 252 10972.36 121.71 55148.72 88888.00 2015-09-09 06:00:59.405 252 10972.41 121.69 55148.64 88888.00 2015-09-09 06:00:59.905 252 10972.45 121.67 55148.61 88888.00 2015-09-09 06:01:00.405 252 10972.46 121.62 55148.59 88888.00 2015-09-09 06:01:00.905 252 10972.47 121.71 55148.46 88888.00 2015-09-09 06:01:01.405 252 10972.49 121.71 55148.30 88888.00 2015-09-09 06:01:01.905 252 10972.49 121.69 55148.27 88888.00 2015-09-09 06:01:02.405 252 10972.47 121.67 55148.17 88888.00 2015-09-09 06:01:02.905 252 10972.48 121.70 55148.09 88888.00 2015-09-09 06:01:03.405 252 10972.52 121.70 55148.00 88888.00 2015-09-09 06:01:03.905 252 10972.51 121.71 55147.98 88888.00 2015-09-09 06:01:04.405 252 10972.56 121.70 55147.94 88888.00 2015-09-09 06:01:04.905 252 10972.58 121.71 55147.89 88888.00 2015-09-09 06:01:05.405 252 10972.64 121.73 55147.83 88888.00 2015-09-09 06:01:05.905 252 10972.68 121.70 55147.81 88888.00 2015-09-09 06:01:06.405 252 10972.73 121.68 55147.73 88888.00 2015-09-09 06:01:06.905 252 10972.78 121.71 55147.64 88888.00 2015-09-09 06:01:07.405 252 10972.83 121.72 55147.60 88888.00 2015-09-09 06:01:07.905 252 10972.87 121.78 55147.60 88888.00 2015-09-09 06:01:08.405 252 10972.91 121.81 55147.52 88888.00 2015-09-09 06:01:08.905 252 10972.96 121.86 55147.38 88888.00 2015-09-09 06:01:09.405 252 10972.96 121.89 55147.23 88888.00 2015-09-09 06:01:09.905 252 10973.00 121.90 55147.14 88888.00 2015-09-09 06:01:10.405 252 10973.08 121.95 55147.00 88888.00 2015-09-09 06:01:10.905 252 10973.15 121.91 55146.89 88888.00 2015-09-09 06:01:11.405 252 10973.29 121.94 55146.79 88888.00 2015-09-09 06:01:11.905 252 10973.36 121.93 55146.71 88888.00 2015-09-09 06:01:12.405 252 10973.45 121.96 55146.69 88888.00 2015-09-09 06:01:12.905 252 10973.45 121.98 55146.66 88888.00 2015-09-09 06:01:13.405 252 10973.50 122.01 55146.60 88888.00 2015-09-09 06:01:13.905 252 10973.50 121.97 55146.55 88888.00 2015-09-09 06:01:14.405 252 10973.51 121.99 55146.55 88888.00 2015-09-09 06:01:14.905 252 10973.51 122.05 55146.50 88888.00 2015-09-09 06:01:15.405 252 10973.56 122.06 55146.44 88888.00 2015-09-09 06:01:15.905 252 10973.63 122.02 55146.38 88888.00 2015-09-09 06:01:16.405 252 10973.69 121.99 55146.33 88888.00 2015-09-09 06:01:16.905 252 10973.71 122.02 55146.32 88888.00 2015-09-09 06:01:17.405 252 10973.78 121.97 55146.37 88888.00 2015-09-09 06:01:17.905 252 10973.83 122.02 55146.38 88888.00 2015-09-09 06:01:18.405 252 10973.87 122.02 55146.42 88888.00 2015-09-09 06:01:18.905 252 10973.90 121.99 55146.34 88888.00 2015-09-09 06:01:19.405 252 10973.93 121.99 55146.35 88888.00 2015-09-09 06:01:19.905 252 10973.98 121.99 55146.33 88888.00 2015-09-09 06:01:20.405 252 10974.03 121.96 55146.21 88888.00 2015-09-09 06:01:20.905 252 10974.11 121.89 55146.24 88888.00 2015-09-09 06:01:21.405 252 10974.14 121.88 55146.20 88888.00 2015-09-09 06:01:21.905 252 10974.16 121.84 55146.23 88888.00 2015-09-09 06:01:22.405 252 10974.18 121.85 55146.25 88888.00 2015-09-09 06:01:22.905 252 10974.29 121.82 55146.19 88888.00 2015-09-09 06:01:23.405 252 10974.36 121.81 55146.19 88888.00 2015-09-09 06:01:23.905 252 10974.41 121.72 55146.15 88888.00 2015-09-09 06:01:24.405 252 10974.49 121.73 55146.14 88888.00 2015-09-09 06:01:24.905 252 10974.60 121.76 55146.14 88888.00 2015-09-09 06:01:25.405 252 10974.65 121.69 55146.11 88888.00 2015-09-09 06:01:25.905 252 10974.68 121.65 55146.14 88888.00 2015-09-09 06:01:26.405 252 10974.77 121.64 55146.10 88888.00 2015-09-09 06:01:26.905 252 10974.84 121.64 55146.01 88888.00 2015-09-09 06:01:27.405 252 10974.83 121.67 55145.98 88888.00 2015-09-09 06:01:27.905 252 10974.84 121.65 55145.97 88888.00 2015-09-09 06:01:28.405 252 10974.92 121.61 55145.97 88888.00 2015-09-09 06:01:28.905 252 10975.00 121.51 55146.00 88888.00 2015-09-09 06:01:29.405 252 10975.03 121.39 55146.10 88888.00 2015-09-09 06:01:29.905 252 10975.05 121.42 55146.05 88888.00 2015-09-09 06:01:30.406 252 10975.08 121.44 55146.01 88888.00 2015-09-09 06:01:30.906 252 10975.13 121.44 55145.98 88888.00 2015-09-09 06:01:31.406 252 10975.15 121.43 55146.01 88888.00 2015-09-09 06:01:31.906 252 10975.23 121.43 55146.01 88888.00 2015-09-09 06:01:32.406 252 10975.29 121.37 55145.92 88888.00 2015-09-09 06:01:32.906 252 10975.31 121.31 55145.91 88888.00 2015-09-09 06:01:33.406 252 10975.38 121.32 55145.90 88888.00 2015-09-09 06:01:33.906 252 10975.43 121.38 55145.88 88888.00 2015-09-09 06:01:34.406 252 10975.45 121.43 55145.85 88888.00 2015-09-09 06:01:34.906 252 10975.49 121.43 55145.76 88888.00 2015-09-09 06:01:35.406 252 10975.54 121.39 55145.73 88888.00 2015-09-09 06:01:35.906 252 10975.57 121.35 55145.77 88888.00 2015-09-09 06:01:36.406 252 10975.57 121.37 55145.83 88888.00 2015-09-09 06:01:36.906 252 10975.67 121.37 55145.76 88888.00 2015-09-09 06:01:37.406 252 10975.77 121.39 55145.68 88888.00 2015-09-09 06:01:37.906 252 10975.75 121.38 55145.73 88888.00 2015-09-09 06:01:38.406 252 10975.73 121.38 55145.63 88888.00 2015-09-09 06:01:38.906 252 10975.76 121.37 55145.46 88888.00 2015-09-09 06:01:39.406 252 10975.80 121.39 55145.37 88888.00 2015-09-09 06:01:39.906 252 10975.76 121.39 55145.27 88888.00 2015-09-09 06:01:40.406 252 10975.72 121.34 55145.26 88888.00 2015-09-09 06:01:40.906 252 10975.72 121.30 55145.32 88888.00 2015-09-09 06:01:41.406 252 10975.71 121.28 55145.26 88888.00 2015-09-09 06:01:41.906 252 10975.70 121.26 55145.23 88888.00 2015-09-09 06:01:42.406 252 10975.70 121.25 55145.26 88888.00 2015-09-09 06:01:42.906 252 10975.73 121.22 55145.22 88888.00 2015-09-09 06:01:43.406 252 10975.82 121.17 55145.19 88888.00 2015-09-09 06:01:43.906 252 10975.80 121.17 55145.18 88888.00 2015-09-09 06:01:44.406 252 10975.75 121.20 55145.14 88888.00 2015-09-09 06:01:44.906 252 10975.77 121.14 55145.07 88888.00 2015-09-09 06:01:45.406 252 10975.80 121.09 55145.04 88888.00 2015-09-09 06:01:45.906 252 10975.82 121.13 55144.97 88888.00 2015-09-09 06:01:46.406 252 10975.81 121.11 55144.94 88888.00 2015-09-09 06:01:46.906 252 10975.82 121.18 55144.85 88888.00 2015-09-09 06:01:47.406 252 10975.90 121.17 55144.85 88888.00 2015-09-09 06:01:47.906 252 10975.98 121.19 55144.75 88888.00 2015-09-09 06:01:48.406 252 10976.01 121.20 55144.67 88888.00 2015-09-09 06:01:48.906 252 10976.03 121.17 55144.65 88888.00 2015-09-09 06:01:49.406 252 10976.02 121.14 55144.59 88888.00 2015-09-09 06:01:49.906 252 10976.04 121.23 55144.56 88888.00 2015-09-09 06:01:50.406 252 10976.09 121.22 55144.52 88888.00 2015-09-09 06:01:50.906 252 10976.03 121.19 55144.48 88888.00 2015-09-09 06:01:51.406 252 10976.02 121.22 55144.34 88888.00 2015-09-09 06:01:51.906 252 10975.97 121.26 55144.23 88888.00 2015-09-09 06:01:52.406 252 10975.96 121.23 55144.22 88888.00 2015-09-09 06:01:52.906 252 10975.93 121.21 55144.16 88888.00 2015-09-09 06:01:53.406 252 10975.82 121.26 55144.10 88888.00 2015-09-09 06:01:53.906 252 10975.82 121.29 55144.13 88888.00 2015-09-09 06:01:54.406 252 10975.77 121.21 55144.09 88888.00 2015-09-09 06:01:54.906 252 10975.77 121.14 55144.06 88888.00 2015-09-09 06:01:55.406 252 10975.73 121.13 55144.08 88888.00 2015-09-09 06:01:55.906 252 10975.68 121.14 55144.13 88888.00 2015-09-09 06:01:56.406 252 10975.62 121.11 55144.21 88888.00 2015-09-09 06:01:56.906 252 10975.56 121.09 55144.27 88888.00 2015-09-09 06:01:57.406 252 10975.50 121.08 55144.30 88888.00 2015-09-09 06:01:57.906 252 10975.46 121.06 55144.31 88888.00 2015-09-09 06:01:58.406 252 10975.45 121.02 55144.27 88888.00 2015-09-09 06:01:58.906 252 10975.43 121.00 55144.19 88888.00 2015-09-09 06:01:59.406 252 10975.40 120.96 55144.24 88888.00 2015-09-09 06:01:59.906 252 10975.36 120.89 55144.50 88888.00 2015-09-09 06:02:00.406 252 10975.34 120.86 55144.60 88888.00 2015-09-09 06:02:00.906 252 10975.31 120.85 55144.60 88888.00 2015-09-09 06:02:01.406 252 10975.33 120.86 55144.68 88888.00 2015-09-09 06:02:01.906 252 10975.30 120.83 55144.67 88888.00 2015-09-09 06:02:02.406 252 10975.31 120.79 55144.75 88888.00 2015-09-09 06:02:02.906 252 10975.33 120.80 55144.76 88888.00 2015-09-09 06:02:03.406 252 10975.35 120.84 55144.75 88888.00 2015-09-09 06:02:03.906 252 10975.34 120.86 55144.76 88888.00 2015-09-09 06:02:04.406 252 10975.35 120.83 55144.82 88888.00 2015-09-09 06:02:04.906 252 10975.35 120.78 55144.93 88888.00 2015-09-09 06:02:05.406 252 10975.36 120.86 55144.93 88888.00 2015-09-09 06:02:05.906 252 10975.31 120.88 55144.98 88888.00 2015-09-09 06:02:06.406 252 10975.28 120.84 55144.97 88888.00 2015-09-09 06:02:06.906 252 10975.30 120.83 55144.98 88888.00 2015-09-09 06:02:07.406 252 10975.33 120.80 55144.96 88888.00 2015-09-09 06:02:07.906 252 10975.34 120.83 55144.88 88888.00 2015-09-09 06:02:08.406 252 10975.35 120.81 55144.91 88888.00 2015-09-09 06:02:08.906 252 10975.40 120.79 55144.96 88888.00 2015-09-09 06:02:09.406 252 10975.36 120.81 55145.03 88888.00 2015-09-09 06:02:09.906 252 10975.33 120.80 55145.02 88888.00 2015-09-09 06:02:10.406 252 10975.25 120.81 55145.00 88888.00 2015-09-09 06:02:10.906 252 10975.24 120.77 55145.02 88888.00 2015-09-09 06:02:11.406 252 10975.28 120.72 55145.07 88888.00 2015-09-09 06:02:11.906 252 10975.26 120.70 55145.15 88888.00 2015-09-09 06:02:12.406 252 10975.24 120.62 55145.18 88888.00 2015-09-09 06:02:12.906 252 10975.28 120.58 55145.11 88888.00 2015-09-09 06:02:13.406 252 10975.25 120.56 55145.17 88888.00 2015-09-09 06:02:13.906 252 10975.28 120.49 55145.21 88888.00 2015-09-09 06:02:14.406 252 10975.26 120.39 55145.26 88888.00 2015-09-09 06:02:14.906 252 10975.28 120.44 55145.24 88888.00 2015-09-09 06:02:15.406 252 10975.28 120.46 55145.29 88888.00 2015-09-09 06:02:15.906 252 10975.24 120.39 55145.30 88888.00 2015-09-09 06:02:16.406 252 10975.23 120.32 55145.28 88888.00 2015-09-09 06:02:16.906 252 10975.20 120.29 55145.40 88888.00 2015-09-09 06:02:17.406 252 10975.17 120.29 55145.55 88888.00 2015-09-09 06:02:17.906 252 10975.18 120.29 55145.64 88888.00 2015-09-09 06:02:18.406 252 10975.18 120.30 55145.66 88888.00 2015-09-09 06:02:18.906 252 10975.13 120.24 55145.65 88888.00 2015-09-09 06:02:19.406 252 10975.10 120.19 55145.70 88888.00 2015-09-09 06:02:19.906 252 10975.18 120.20 55145.74 88888.00 2015-09-09 06:02:20.406 252 10975.21 120.16 55145.73 88888.00 2015-09-09 06:02:20.906 252 10975.18 120.08 55145.76 88888.00 2015-09-09 06:02:21.406 252 10975.19 120.03 55145.80 88888.00 2015-09-09 06:02:21.906 252 10975.31 120.01 55145.85 88888.00 2015-09-09 06:02:22.406 252 10975.40 120.00 55145.81 88888.00 2015-09-09 06:02:22.906 252 10975.55 119.96 55145.83 88888.00 2015-09-09 06:02:23.406 252 10975.61 119.94 55145.81 88888.00 2015-09-09 06:02:23.906 252 10975.72 119.94 55145.76 88888.00 2015-09-09 06:02:24.406 252 10975.82 119.93 55145.72 88888.00 2015-09-09 06:02:24.906 252 10975.91 119.98 55145.66 88888.00 2015-09-09 06:02:25.406 252 10976.01 119.94 55145.56 88888.00 2015-09-09 06:02:25.906 252 10976.07 119.92 55145.47 88888.00 2015-09-09 06:02:26.406 252 10976.18 119.93 55145.41 88888.00 2015-09-09 06:02:26.906 252 10976.28 119.92 55145.33 88888.00 2015-09-09 06:02:27.406 252 10976.34 119.99 55145.13 88888.00 2015-09-09 06:02:27.906 252 10976.36 120.02 55145.01 88888.00 2015-09-09 06:02:28.406 252 10976.34 119.99 55144.96 88888.00 2015-09-09 06:02:28.906 252 10976.39 120.05 55144.83 88888.00 2015-09-09 06:02:29.406 252 10976.49 120.10 55144.80 88888.00 2015-09-09 06:02:29.906 252 10976.53 120.16 55144.85 88888.00 2015-09-09 06:02:30.406 252 10976.51 120.19 55144.74 88888.00 2015-09-09 06:02:30.906 252 10976.51 120.21 55144.62 88888.00 2015-09-09 06:02:31.406 252 10976.56 120.28 55144.53 88888.00 2015-09-09 06:02:31.906 252 10976.60 120.33 55144.49 88888.00 2015-09-09 06:02:32.406 252 10976.62 120.37 55144.40 88888.00 2015-09-09 06:02:32.906 252 10976.61 120.43 55144.35 88888.00 2015-09-09 06:02:33.406 252 10976.59 120.52 55144.34 88888.00 2015-09-09 06:02:33.906 252 10976.61 120.56 55144.28 88888.00 2015-09-09 06:02:34.406 252 10976.62 120.63 55144.18 88888.00 2015-09-09 06:02:34.906 252 10976.69 120.72 55144.06 88888.00 2015-09-09 06:02:35.406 252 10976.74 120.78 55143.99 88888.00 2015-09-09 06:02:35.906 252 10976.75 120.85 55143.93 88888.00 2015-09-09 06:02:36.406 252 10976.81 120.98 55143.80 88888.00 2015-09-09 06:02:36.906 252 10976.81 121.00 55143.65 88888.00 2015-09-09 06:02:37.406 252 10976.82 121.05 55143.64 88888.00 2015-09-09 06:02:37.906 252 10976.87 121.14 55143.61 88888.00 2015-09-09 06:02:38.406 252 10976.95 121.25 55143.57 88888.00 2015-09-09 06:02:38.906 252 10977.05 121.29 55143.49 88888.00 2015-09-09 06:02:39.406 252 10977.12 121.34 55143.40 88888.00 2015-09-09 06:02:39.906 252 10977.21 121.43 55143.31 88888.00 2015-09-09 06:02:40.406 252 10977.23 121.50 55143.26 88888.00 2015-09-09 06:02:40.906 252 10977.29 121.59 55143.22 88888.00 2015-09-09 06:02:41.406 252 10977.37 121.69 55143.19 88888.00 2015-09-09 06:02:41.906 252 10977.44 121.84 55143.11 88888.00 2015-09-09 06:02:42.406 252 10977.55 121.86 55143.03 88888.00 2015-09-09 06:02:42.906 252 10977.68 121.91 55142.95 88888.00 2015-09-09 06:02:43.406 252 10977.74 121.98 55142.84 88888.00 2015-09-09 06:02:43.906 252 10977.81 122.02 55142.70 88888.00 2015-09-09 06:02:44.406 252 10977.87 122.10 55142.66 88888.00 2015-09-09 06:02:44.906 252 10978.00 122.15 55142.69 88888.00 2015-09-09 06:02:45.406 252 10978.05 122.21 55142.65 88888.00 2015-09-09 06:02:45.906 252 10978.10 122.28 55142.56 88888.00 2015-09-09 06:02:46.406 252 10978.22 122.37 55142.52 88888.00 2015-09-09 06:02:46.906 252 10978.34 122.46 55142.43 88888.00 2015-09-09 06:02:47.406 252 10978.43 122.48 55142.39 88888.00 2015-09-09 06:02:47.906 252 10978.45 122.55 55142.33 88888.00 2015-09-09 06:02:48.406 252 10978.52 122.66 55142.32 88888.00 2015-09-09 06:02:48.906 252 10978.62 122.69 55142.28 88888.00 2015-09-09 06:02:49.406 252 10978.69 122.72 55142.16 88888.00 2015-09-09 06:02:49.906 252 10978.78 122.75 55142.08 88888.00 2015-09-09 06:02:50.406 252 10978.81 122.81 55141.97 88888.00 2015-09-09 06:02:50.906 252 10978.89 122.89 55141.86 88888.00 2015-09-09 06:02:51.406 252 10978.99 122.98 55141.73 88888.00 2015-09-09 06:02:51.906 252 10979.02 123.03 55141.67 88888.00 2015-09-09 06:02:52.406 252 10979.10 123.05 55141.61 88888.00 2015-09-09 06:02:52.906 252 10979.17 123.15 55141.59 88888.00 2015-09-09 06:02:53.406 252 10979.26 123.17 55141.51 88888.00 2015-09-09 06:02:53.906 252 10979.39 123.23 55141.38 88888.00 2015-09-09 06:02:54.406 252 10979.53 123.33 55141.29 88888.00 2015-09-09 06:02:54.906 252 10979.67 123.41 55141.19 88888.00 2015-09-09 06:02:55.406 252 10979.72 123.49 55141.06 88888.00 2015-09-09 06:02:55.906 252 10979.80 123.58 55140.94 88888.00 2015-09-09 06:02:56.406 252 10979.91 123.64 55140.84 88888.00 2015-09-09 06:02:56.906 252 10980.03 123.71 55140.81 88888.00 2015-09-09 06:02:57.406 252 10980.17 123.81 55140.79 88888.00 2015-09-09 06:02:57.906 252 10980.31 123.95 55140.72 88888.00 2015-09-09 06:02:58.406 252 10980.40 124.07 55140.65 88888.00 2015-09-09 06:02:58.906 252 10980.52 124.17 55140.48 88888.00 2015-09-09 06:02:59.406 252 10980.63 124.27 55140.40 88888.00 2015-09-09 06:02:59.906 252 10980.74 124.39 55140.31 88888.00 2015-09-09 06:03:00.406 252 10980.80 124.48 55140.15 88888.00 2015-09-09 06:03:00.906 252 10980.92 124.60 55140.02 88888.00 2015-09-09 06:03:01.406 252 10980.99 124.72 55139.94 88888.00 2015-09-09 06:03:01.906 252 10981.10 124.83 55139.77 88888.00 2015-09-09 06:03:02.406 252 10981.26 124.93 55139.59 88888.00 2015-09-09 06:03:02.906 252 10981.45 125.01 55139.43 88888.00 2015-09-09 06:03:03.406 252 10981.51 125.12 55139.31 88888.00 2015-09-09 06:03:03.906 252 10981.61 125.32 55139.17 88888.00 2015-09-09 06:03:04.406 252 10981.76 125.49 55139.06 88888.00 2015-09-09 06:03:04.906 252 10981.92 125.64 55138.91 88888.00 2015-09-09 06:03:05.406 252 10982.05 125.75 55138.79 88888.00 2015-09-09 06:03:05.906 252 10982.25 125.88 55138.65 88888.00 2015-09-09 06:03:06.406 252 10982.35 126.03 55138.48 88888.00 2015-09-09 06:03:06.906 252 10982.54 126.17 55138.34 88888.00 2015-09-09 06:03:07.406 252 10982.68 126.33 55138.14 88888.00 2015-09-09 06:03:07.906 252 10982.77 126.43 55138.04 88888.00 2015-09-09 06:03:08.406 252 10982.91 126.55 55137.89 88888.00 2015-09-09 06:03:08.906 252 10983.12 126.76 55137.80 88888.00 2015-09-09 06:03:09.406 252 10983.24 126.93 55137.75 88888.00 2015-09-09 06:03:09.906 252 10983.34 127.04 55137.50 88888.00 2015-09-09 06:03:10.406 252 10983.50 127.21 55137.26 88888.00 2015-09-09 06:03:10.906 252 10983.65 127.37 55137.21 88888.00 2015-09-09 06:03:11.406 252 10983.75 127.50 55137.19 88888.00 2015-09-09 06:03:11.906 252 10983.86 127.67 55136.97 88888.00 2015-09-09 06:03:12.406 252 10984.07 127.82 55136.84 88888.00 2015-09-09 06:03:12.906 252 10984.24 127.99 55136.75 88888.00 2015-09-09 06:03:13.406 252 10984.39 128.13 55136.62 88888.00 2015-09-09 06:03:13.906 252 10984.48 128.29 55136.45 88888.00 2015-09-09 06:03:14.406 252 10984.55 128.48 55136.28 88888.00 2015-09-09 06:03:14.906 252 10984.60 128.68 55136.20 88888.00 2015-09-09 06:03:15.406 252 10984.67 128.77 55136.12 88888.00 2015-09-09 06:03:15.906 252 10984.80 128.87 55135.98 88888.00 2015-09-09 06:03:16.406 252 10984.84 129.00 55135.97 88888.00 2015-09-09 06:03:16.906 252 10984.88 129.17 55135.88 88888.00 2015-09-09 06:03:17.406 252 10984.95 129.29 55135.77 88888.00 2015-09-09 06:03:17.906 252 10985.05 129.37 55135.70 88888.00 2015-09-09 06:03:18.406 252 10985.03 129.47 55135.61 88888.00 2015-09-09 06:03:18.906 252 10985.16 129.55 55135.46 88888.00 2015-09-09 06:03:19.406 252 10985.21 129.63 55135.38 88888.00 2015-09-09 06:03:19.906 252 10985.24 129.70 55135.32 88888.00 2015-09-09 06:03:20.406 252 10985.27 129.80 55135.31 88888.00 2015-09-09 06:03:20.906 252 10985.34 129.90 55135.31 88888.00 2015-09-09 06:03:21.406 252 10985.43 130.06 55135.29 88888.00 2015-09-09 06:03:21.906 252 10985.52 130.21 55135.23 88888.00 2015-09-09 06:03:22.406 252 10985.59 130.33 55135.18 88888.00 2015-09-09 06:03:22.906 252 10985.64 130.43 55135.23 88888.00 2015-09-09 06:03:23.406 252 10985.70 130.47 55135.18 88888.00 2015-09-09 06:03:23.906 252 10985.70 130.58 55135.06 88888.00 2015-09-09 06:03:24.406 252 10985.71 130.71 55135.11 88888.00 2015-09-09 06:03:24.906 252 10985.71 130.76 55135.18 88888.00 2015-09-09 06:03:25.406 252 10985.64 130.83 55135.11 88888.00 2015-09-09 06:03:25.906 252 10985.68 130.94 55135.09 88888.00 2015-09-09 06:03:26.406 252 10985.71 131.01 55135.10 88888.00 2015-09-09 06:03:26.906 252 10985.65 131.10 55135.10 88888.00 2015-09-09 06:03:27.406 252 10985.71 131.15 55135.14 88888.00 2015-09-09 06:03:27.906 252 10985.78 131.18 55135.15 88888.00 2015-09-09 06:03:28.406 252 10985.75 131.25 55135.21 88888.00 2015-09-09 06:03:28.906 252 10985.76 131.32 55135.29 88888.00 2015-09-09 06:03:29.406 252 10985.81 131.41 55135.44 88888.00 2015-09-09 06:03:29.906 252 10985.91 131.52 55135.56 88888.00 2015-09-09 06:03:30.406 252 10986.00 131.58 55135.59 88888.00 2015-09-09 06:03:30.906 252 10986.11 131.64 55135.58 88888.00 2015-09-09 06:03:31.406 252 10986.20 131.75 55135.59 88888.00 2015-09-09 06:03:31.906 252 10986.26 131.86 55135.66 88888.00 2015-09-09 06:03:32.406 252 10986.24 131.95 55135.65 88888.00 2015-09-09 06:03:32.906 252 10986.28 132.03 55135.67 88888.00 2015-09-09 06:03:33.406 252 10986.28 132.08 55135.71 88888.00 2015-09-09 06:03:33.906 252 10986.28 132.17 55135.77 88888.00 2015-09-09 06:03:34.406 252 10986.37 132.21 55135.81 88888.00 2015-09-09 06:03:34.906 252 10986.41 132.30 55135.88 88888.00 2015-09-09 06:03:35.406 252 10986.44 132.44 55135.92 88888.00 2015-09-09 06:03:35.906 252 10986.53 132.54 55135.98 88888.00 2015-09-09 06:03:36.406 252 10986.54 132.68 55136.08 88888.00 2015-09-09 06:03:36.906 252 10986.63 132.79 55136.14 88888.00 2015-09-09 06:03:37.406 252 10986.71 132.87 55136.20 88888.00 2015-09-09 06:03:37.906 252 10986.71 132.92 55136.21 88888.00 2015-09-09 06:03:38.406 252 10986.73 133.03 55136.31 88888.00 2015-09-09 06:03:38.906 252 10986.80 133.13 55136.35 88888.00 2015-09-09 06:03:39.406 252 10986.85 133.22 55136.36 88888.00 2015-09-09 06:03:39.906 252 10986.88 133.33 55136.50 88888.00 2015-09-09 06:03:40.406 252 10986.86 133.44 55136.56 88888.00 2015-09-09 06:03:40.906 252 10986.94 133.51 55136.63 88888.00 2015-09-09 06:03:41.406 252 10987.02 133.53 55136.68 88888.00 2015-09-09 06:03:41.906 252 10987.01 133.64 55136.79 88888.00 2015-09-09 06:03:42.406 252 10987.04 133.73 55136.89 88888.00 2015-09-09 06:03:42.906 252 10987.06 133.81 55136.94 88888.00 2015-09-09 06:03:43.406 252 10987.09 133.90 55136.96 88888.00 2015-09-09 06:03:43.906 252 10987.15 133.98 55137.07 88888.00 2015-09-09 06:03:44.406 252 10987.16 134.09 55137.22 88888.00 2015-09-09 06:03:44.906 252 10987.14 134.19 55137.32 88888.00 2015-09-09 06:03:45.406 252 10987.15 134.32 55137.41 88888.00 2015-09-09 06:03:45.906 252 10987.17 134.32 55137.46 88888.00 2015-09-09 06:03:46.406 252 10987.18 134.38 55137.54 88888.00 2015-09-09 06:03:46.906 252 10987.18 134.43 55137.67 88888.00 2015-09-09 06:03:47.406 252 10987.28 134.53 55137.80 88888.00 2015-09-09 06:03:47.906 252 10987.26 134.58 55137.84 88888.00 2015-09-09 06:03:48.406 252 10987.22 134.62 55137.93 88888.00 2015-09-09 06:03:48.906 252 10987.27 134.77 55137.98 88888.00 2015-09-09 06:03:49.406 252 10987.27 134.85 55137.96 88888.00 2015-09-09 06:03:49.906 252 10987.27 134.83 55137.89 88888.00 2015-09-09 06:03:50.406 252 10987.28 134.89 55138.00 88888.00 2015-09-09 06:03:50.906 252 10987.33 134.97 55138.11 88888.00 2015-09-09 06:03:51.406 252 10987.42 135.02 55138.20 88888.00 2015-09-09 06:03:51.906 252 10987.51 135.10 55138.51 88888.00 2015-09-09 06:03:52.406 252 10987.49 135.23 55138.63 88888.00 2015-09-09 06:03:52.906 252 10987.57 135.37 55138.71 88888.00 2015-09-09 06:03:53.406 252 10987.64 135.46 55138.74 88888.00 2015-09-09 06:03:53.906 252 10987.70 135.51 55138.78 88888.00 2015-09-09 06:03:54.406 252 10987.70 135.58 55138.83 88888.00 2015-09-09 06:03:54.906 252 10987.70 135.63 55138.95 88888.00 2015-09-09 06:03:55.406 252 10987.73 135.71 55138.91 88888.00 2015-09-09 06:03:55.906 252 10987.72 135.81 55139.01 88888.00 2015-09-09 06:03:56.406 252 10987.73 135.92 55139.10 88888.00 2015-09-09 06:03:56.906 252 10987.74 135.98 55139.08 88888.00 2015-09-09 06:03:57.406 252 10987.74 136.01 55139.17 88888.00 2015-09-09 06:03:57.906 252 10987.78 136.06 55139.24 88888.00 2015-09-09 06:03:58.406 252 10987.72 136.15 55139.38 88888.00 2015-09-09 06:03:58.906 252 10987.63 136.24 55139.42 88888.00 2015-09-09 06:03:59.406 252 10987.63 136.26 55139.42 88888.00 2015-09-09 06:03:59.906 252 10987.59 136.30 55139.44 88888.00 2015-09-09 06:04:00.406 252 10987.52 136.34 55139.52 88888.00 2015-09-09 06:04:00.906 252 10987.51 136.38 55139.65 88888.00 2015-09-09 06:04:01.406 252 10987.49 136.43 55139.77 88888.00 2015-09-09 06:04:01.906 252 10987.42 136.54 55139.91 88888.00 2015-09-09 06:04:02.406 252 10987.37 136.55 55140.01 88888.00 2015-09-09 06:04:02.906 252 10987.25 136.59 55140.12 88888.00 2015-09-09 06:04:03.406 252 10987.20 136.60 55140.19 88888.00 2015-09-09 06:04:03.906 252 10987.10 136.66 55140.22 88888.00 2015-09-09 06:04:04.406 252 10987.05 136.72 55140.41 88888.00 2015-09-09 06:04:04.906 252 10986.97 136.80 55140.61 88888.00 2015-09-09 06:04:05.406 252 10986.89 136.84 55140.72 88888.00 2015-09-09 06:04:05.906 252 10986.78 136.94 55140.77 88888.00 2015-09-09 06:04:06.406 252 10986.67 136.96 55140.93 88888.00 2015-09-09 06:04:06.906 252 10986.52 136.98 55141.09 88888.00 2015-09-09 06:04:07.406 252 10986.43 136.98 55141.24 88888.00 2015-09-09 06:04:07.906 252 10986.34 137.07 55141.35 88888.00 2015-09-09 06:04:08.406 252 10986.27 137.16 55141.51 88888.00 2015-09-09 06:04:08.906 252 10986.24 137.25 55141.62 88888.00 2015-09-09 06:04:09.406 252 10986.22 137.26 55141.80 88888.00 2015-09-09 06:04:09.906 252 10986.15 137.34 55141.96 88888.00 2015-09-09 06:04:10.406 252 10986.10 137.42 55142.12 88888.00 2015-09-09 06:04:10.906 252 10986.03 137.52 55142.34 88888.00 2015-09-09 06:04:11.406 252 10986.03 137.61 55142.45 88888.00 2015-09-09 06:04:11.906 252 10986.06 137.67 55142.49 88888.00 2015-09-09 06:04:12.406 252 10986.06 137.82 55142.54 88888.00 2015-09-09 06:04:12.906 252 10986.06 137.95 55142.59 88888.00 2015-09-09 06:04:13.406 252 10986.07 138.06 55142.69 88888.00 2015-09-09 06:04:13.906 252 10985.96 138.16 55142.70 88888.00 2015-09-09 06:04:14.406 252 10985.96 138.27 55142.78 88888.00 2015-09-09 06:04:14.906 252 10985.84 138.35 55142.85 88888.00 2015-09-09 06:04:15.406 252 10985.73 138.48 55142.96 88888.00 2015-09-09 06:04:15.906 252 10985.68 138.65 55143.03 88888.00 2015-09-09 06:04:16.406 252 10985.56 138.76 55143.21 88888.00 2015-09-09 06:04:16.906 252 10985.47 138.82 55143.28 88888.00 2015-09-09 06:04:17.406 252 10985.39 138.87 55143.36 88888.00 2015-09-09 06:04:17.906 252 10985.26 138.96 55143.44 88888.00 2015-09-09 06:04:18.406 252 10985.21 139.01 55143.46 88888.00 2015-09-09 06:04:18.906 252 10985.16 139.19 55143.53 88888.00 2015-09-09 06:04:19.406 252 10985.11 139.30 55143.59 88888.00 2015-09-09 06:04:19.906 252 10985.06 139.30 55143.60 88888.00 2015-09-09 06:04:20.406 252 10984.96 139.34 55143.63 88888.00 2015-09-09 06:04:20.906 252 10984.87 139.45 55143.66 88888.00 2015-09-09 06:04:21.406 252 10984.79 139.60 55143.68 88888.00 2015-09-09 06:04:21.906 252 10984.69 139.68 55143.70 88888.00 2015-09-09 06:04:22.406 252 10984.59 139.71 55143.71 88888.00 2015-09-09 06:04:22.906 252 10984.49 139.79 55143.77 88888.00 2015-09-09 06:04:23.406 252 10984.39 139.84 55143.86 88888.00 2015-09-09 06:04:23.906 252 10984.25 139.89 55143.84 88888.00 2015-09-09 06:04:24.406 252 10984.17 139.93 55143.86 88888.00 2015-09-09 06:04:24.906 252 10984.04 139.97 55143.84 88888.00 2015-09-09 06:04:25.406 252 10983.97 140.00 55143.99 88888.00 2015-09-09 06:04:25.906 252 10983.94 140.07 55144.13 88888.00 2015-09-09 06:04:26.406 252 10983.93 140.15 55144.18 88888.00 2015-09-09 06:04:26.906 252 10983.93 140.21 55144.22 88888.00 2015-09-09 06:04:27.406 252 10983.93 140.31 55144.23 88888.00 2015-09-09 06:04:27.906 252 10983.94 140.35 55144.27 88888.00 2015-09-09 06:04:28.406 252 10983.92 140.38 55144.30 88888.00 2015-09-09 06:04:28.906 252 10983.94 140.49 55144.38 88888.00 2015-09-09 06:04:29.406 252 10983.94 140.57 55144.39 88888.00 2015-09-09 06:04:29.906 252 10983.94 140.65 55144.38 88888.00 2015-09-09 06:04:30.406 252 10983.94 140.69 55144.41 88888.00 2015-09-09 06:04:30.906 252 10983.92 140.76 55144.38 88888.00 2015-09-09 06:04:31.406 252 10983.93 140.86 55144.35 88888.00 2015-09-09 06:04:31.906 252 10983.98 140.93 55144.23 88888.00 2015-09-09 06:04:32.406 252 10984.04 140.97 55144.23 88888.00 2015-09-09 06:04:32.906 252 10984.03 141.08 55144.18 88888.00 2015-09-09 06:04:33.406 252 10983.98 141.18 55144.13 88888.00 2015-09-09 06:04:33.906 252 10984.02 141.21 55144.12 88888.00 2015-09-09 06:04:34.406 252 10983.99 141.24 55144.09 88888.00 2015-09-09 06:04:34.906 252 10983.94 141.30 55144.04 88888.00 2015-09-09 06:04:35.406 252 10983.93 141.30 55143.97 88888.00 2015-09-09 06:04:35.906 252 10983.85 141.35 55143.96 88888.00 2015-09-09 06:04:36.406 252 10983.73 141.40 55143.90 88888.00 2015-09-09 06:04:36.906 252 10983.73 141.42 55143.82 88888.00 2015-09-09 06:04:37.406 252 10983.67 141.41 55143.74 88888.00 2015-09-09 06:04:37.906 252 10983.62 141.46 55143.69 88888.00 2015-09-09 06:04:38.406 252 10983.59 141.48 55143.66 88888.00 2015-09-09 06:04:38.906 252 10983.55 141.47 55143.61 88888.00 2015-09-09 06:04:39.406 252 10983.54 141.48 55143.61 88888.00 2015-09-09 06:04:39.906 252 10983.55 141.54 55143.64 88888.00 2015-09-09 06:04:40.406 252 10983.54 141.55 55143.59 88888.00 2015-09-09 06:04:40.906 252 10983.49 141.62 55143.52 88888.00 2015-09-09 06:04:41.406 252 10983.50 141.64 55143.51 88888.00 2015-09-09 06:04:41.906 252 10983.51 141.76 55143.44 88888.00 2015-09-09 06:04:42.406 252 10983.55 141.87 55143.44 88888.00 2015-09-09 06:04:42.906 252 10983.51 141.89 55143.43 88888.00 2015-09-09 06:04:43.406 252 10983.54 141.95 55143.39 88888.00 2015-09-09 06:04:43.906 252 10983.50 142.03 55143.35 88888.00 2015-09-09 06:04:44.406 252 10983.43 142.17 55143.33 88888.00 2015-09-09 06:04:44.906 252 10983.30 142.25 55143.29 88888.00 2015-09-09 06:04:45.406 252 10983.14 142.35 55143.19 88888.00 2015-09-09 06:04:45.906 252 10983.10 142.46 55143.17 88888.00 2015-09-09 06:04:46.406 252 10983.02 142.54 55143.27 88888.00 2015-09-09 06:04:46.906 252 10982.87 142.60 55143.22 88888.00 2015-09-09 06:04:47.406 252 10982.71 142.64 55143.17 88888.00 2015-09-09 06:04:47.906 252 10982.54 142.76 55143.14 88888.00 2015-09-09 06:04:48.406 252 10982.40 142.88 55143.24 88888.00 2015-09-09 06:04:48.906 252 10982.25 142.93 55143.30 88888.00 2015-09-09 06:04:49.406 252 10982.18 142.97 55143.39 88888.00 2015-09-09 06:04:49.906 252 10982.05 142.99 55143.42 88888.00 2015-09-09 06:04:50.407 252 10982.03 143.06 55143.51 88888.00 2015-09-09 06:04:50.907 252 10982.00 143.08 55143.60 88888.00 2015-09-09 06:04:51.407 252 10981.98 143.19 55143.63 88888.00 2015-09-09 06:04:51.907 252 10981.95 143.33 55143.69 88888.00 2015-09-09 06:04:52.407 252 10981.95 143.49 55143.70 88888.00 2015-09-09 06:04:52.907 252 10981.90 143.58 55143.74 88888.00 2015-09-09 06:04:53.407 252 10981.90 143.69 55143.87 88888.00 2015-09-09 06:04:53.907 252 10981.97 143.82 55143.89 88888.00 2015-09-09 06:04:54.407 252 10981.98 144.00 55143.92 88888.00 2015-09-09 06:04:54.907 252 10981.92 144.15 55143.92 88888.00 2015-09-09 06:04:55.407 252 10981.93 144.32 55143.83 88888.00 2015-09-09 06:04:55.907 252 10981.94 144.46 55143.82 88888.00 2015-09-09 06:04:56.407 252 10981.87 144.60 55143.80 88888.00 2015-09-09 06:04:56.907 252 10981.83 144.69 55143.81 88888.00 2015-09-09 06:04:57.407 252 10981.83 144.88 55143.90 88888.00 2015-09-09 06:04:57.907 252 10981.81 145.03 55143.83 88888.00 2015-09-09 06:04:58.407 252 10981.82 145.15 55143.80 88888.00 2015-09-09 06:04:58.907 252 10981.82 145.22 55143.81 88888.00 2015-09-09 06:04:59.407 252 10981.72 145.32 55143.75 88888.00 2015-09-09 06:04:59.907 252 10981.68 145.43 55143.73 88888.00 2015-09-09 06:05:00.407 252 10981.66 145.47 55143.71 88888.00 2015-09-09 06:05:00.907 252 10981.64 145.51 55143.70 88888.00 2015-09-09 06:05:01.407 252 10981.63 145.56 55143.79 88888.00 2015-09-09 06:05:01.907 252 10981.64 145.68 55143.77 88888.00 2015-09-09 06:05:02.407 252 10981.62 145.77 55143.77 88888.00 2015-09-09 06:05:02.907 252 10981.57 145.80 55143.73 88888.00 2015-09-09 06:05:03.407 252 10981.61 145.91 55143.74 88888.00 2015-09-09 06:05:03.907 252 10981.68 146.03 55143.79 88888.00 2015-09-09 06:05:04.407 252 10981.82 146.14 55143.77 88888.00 2015-09-09 06:05:04.907 252 10981.84 146.21 55143.87 88888.00 2015-09-09 06:05:05.407 252 10981.87 146.31 55143.87 88888.00 2015-09-09 06:05:05.907 252 10981.95 146.45 55143.79 88888.00 2015-09-09 06:05:06.407 252 10981.97 146.59 55143.65 88888.00 2015-09-09 06:05:06.907 252 10982.00 146.74 55143.53 88888.00 2015-09-09 06:05:07.407 252 10982.02 146.81 55143.51 88888.00 2015-09-09 06:05:07.907 252 10982.00 146.91 55143.48 88888.00 2015-09-09 06:05:08.407 252 10982.00 146.97 55143.47 88888.00 2015-09-09 06:05:08.907 252 10981.99 147.07 55143.52 88888.00 2015-09-09 06:05:09.407 252 10982.07 147.19 55143.55 88888.00 2015-09-09 06:05:09.907 252 10982.11 147.32 55143.43 88888.00 2015-09-09 06:05:10.407 252 10982.19 147.52 55143.31 88888.00 2015-09-09 06:05:10.907 252 10982.26 147.61 55143.24 88888.00 2015-09-09 06:05:11.407 252 10982.44 147.69 55143.13 88888.00 2015-09-09 06:05:11.907 252 10982.55 147.77 55143.02 88888.00 2015-09-09 06:05:12.407 252 10982.62 147.83 55142.91 88888.00 2015-09-09 06:05:12.907 252 10982.77 147.98 55142.85 88888.00 2015-09-09 06:05:13.407 252 10982.91 148.07 55142.74 88888.00 2015-09-09 06:05:13.907 252 10982.93 148.13 55142.75 88888.00 2015-09-09 06:05:14.407 252 10982.96 148.19 55142.63 88888.00 2015-09-09 06:05:14.907 252 10983.05 148.25 55142.52 88888.00 2015-09-09 06:05:15.407 252 10983.17 148.29 55142.45 88888.00 2015-09-09 06:05:15.907 252 10983.23 148.26 55142.43 88888.00 2015-09-09 06:05:16.407 252 10983.35 148.26 55142.46 88888.00 2015-09-09 06:05:16.907 252 10983.52 148.30 55142.33 88888.00 2015-09-09 06:05:17.407 252 10983.57 148.32 55142.28 88888.00 2015-09-09 06:05:17.907 252 10983.67 148.31 55142.19 88888.00 2015-09-09 06:05:18.407 252 10983.83 148.26 55142.00 88888.00 2015-09-09 06:05:18.907 252 10983.93 148.28 55141.96 88888.00 2015-09-09 06:05:19.407 252 10984.06 148.30 55141.91 88888.00 2015-09-09 06:05:19.907 252 10984.20 148.30 55141.87 88888.00 2015-09-09 06:05:20.407 252 10984.35 148.33 55141.77 88888.00 2015-09-09 06:05:20.907 252 10984.44 148.32 55141.70 88888.00 2015-09-09 06:05:21.407 252 10984.53 148.24 55141.55 88888.00 2015-09-09 06:05:21.907 252 10984.65 148.21 55141.52 88888.00 2015-09-09 06:05:22.407 252 10984.75 148.23 55141.53 88888.00 2015-09-09 06:05:22.907 252 10984.82 148.25 55141.50 88888.00 2015-09-09 06:05:23.407 252 10985.00 148.26 55141.41 88888.00 2015-09-09 06:05:23.907 252 10985.13 148.26 55141.20 88888.00 2015-09-09 06:05:24.407 252 10985.27 148.30 55141.14 88888.00 2015-09-09 06:05:24.907 252 10985.39 148.30 55141.12 88888.00 2015-09-09 06:05:25.407 252 10985.49 148.33 55140.98 88888.00 2015-09-09 06:05:25.907 252 10985.53 148.36 55140.85 88888.00 2015-09-09 06:05:26.407 252 10985.59 148.40 55140.68 88888.00 2015-09-09 06:05:26.907 252 10985.63 148.42 55140.58 88888.00 2015-09-09 06:05:27.407 252 10985.64 148.40 55140.42 88888.00 2015-09-09 06:05:27.907 252 10985.69 148.36 55140.28 88888.00 2015-09-09 06:05:28.407 252 10985.76 148.30 55140.30 88888.00 2015-09-09 06:05:28.907 252 10985.85 148.29 55140.37 88888.00 2015-09-09 06:05:29.407 252 10985.94 148.28 55140.35 88888.00 2015-09-09 06:05:29.907 252 10985.85 148.23 55140.29 88888.00 2015-09-09 06:05:30.407 252 10985.85 148.21 55140.21 88888.00 2015-09-09 06:05:30.907 252 10985.84 148.09 55140.17 88888.00 2015-09-09 06:05:31.407 252 10985.78 148.06 55140.12 88888.00 2015-09-09 06:05:31.907 252 10985.73 148.01 55140.13 88888.00 2015-09-09 06:05:32.407 252 10985.76 147.96 55140.13 88888.00 2015-09-09 06:05:32.907 252 10985.69 147.89 55140.15 88888.00 2015-09-09 06:05:33.407 252 10985.61 147.82 55140.20 88888.00 2015-09-09 06:05:33.907 252 10985.60 147.75 55140.21 88888.00 2015-09-09 06:05:34.407 252 10985.52 147.65 55140.26 88888.00 2015-09-09 06:05:34.907 252 10985.44 147.63 55140.27 88888.00 2015-09-09 06:05:35.407 252 10985.40 147.48 55140.36 88888.00 2015-09-09 06:05:35.907 252 10985.34 147.35 55140.38 88888.00 2015-09-09 06:05:36.407 252 10985.28 147.27 55140.39 88888.00 2015-09-09 06:05:36.907 252 10985.27 147.18 55140.53 88888.00 2015-09-09 06:05:37.407 252 10985.14 147.15 55140.66 88888.00 2015-09-09 06:05:37.907 252 10985.06 147.06 55140.71 88888.00 2015-09-09 06:05:38.407 252 10985.03 146.95 55140.72 88888.00 2015-09-09 06:05:38.907 252 10984.98 146.86 55140.76 88888.00 2015-09-09 06:05:39.407 252 10984.93 146.76 55140.85 88888.00 2015-09-09 06:05:39.907 252 10984.88 146.74 55140.96 88888.00 2015-09-09 06:05:40.407 252 10984.76 146.72 55141.03 88888.00 2015-09-09 06:05:40.907 252 10984.67 146.61 55141.06 88888.00 2015-09-09 06:05:41.407 252 10984.59 146.53 55141.10 88888.00 2015-09-09 06:05:41.907 252 10984.49 146.48 55141.12 88888.00 2015-09-09 06:05:42.407 252 10984.34 146.42 55141.23 88888.00 2015-09-09 06:05:42.907 252 10984.23 146.38 55141.41 88888.00 2015-09-09 06:05:43.407 252 10984.08 146.26 55141.50 88888.00 2015-09-09 06:05:43.907 252 10984.03 146.13 55141.64 88888.00 2015-09-09 06:05:44.407 252 10983.98 146.08 55141.78 88888.00 2015-09-09 06:05:44.907 252 10983.88 145.98 55141.84 88888.00 2015-09-09 06:05:45.407 252 10983.81 145.93 55141.95 88888.00 2015-09-09 06:05:45.907 252 10983.70 145.92 55141.98 88888.00 2015-09-09 06:05:46.407 252 10983.69 145.83 55142.05 88888.00 2015-09-09 06:05:46.907 252 10983.71 145.83 55142.22 88888.00 2015-09-09 06:05:47.407 252 10983.65 145.79 55142.42 88888.00 2015-09-09 06:05:47.907 252 10983.67 145.72 55142.54 88888.00 2015-09-09 06:05:48.407 252 10983.65 145.67 55142.54 88888.00 2015-09-09 06:05:48.907 252 10983.54 145.61 55142.63 88888.00 2015-09-09 06:05:49.407 252 10983.48 145.59 55142.76 88888.00 2015-09-09 06:05:49.907 252 10983.51 145.61 55142.80 88888.00 2015-09-09 06:05:50.407 252 10983.50 145.61 55142.91 88888.00 2015-09-09 06:05:50.907 252 10983.51 145.62 55142.95 88888.00 2015-09-09 06:05:51.407 252 10983.54 145.62 55142.98 88888.00 2015-09-09 06:05:51.907 252 10983.56 145.59 55142.96 88888.00 2015-09-09 06:05:52.407 252 10983.57 145.53 55142.89 88888.00 2015-09-09 06:05:52.907 252 10983.51 145.52 55142.92 88888.00 2015-09-09 06:05:53.407 252 10983.52 145.53 55142.98 88888.00 2015-09-09 06:05:53.907 252 10983.52 145.50 55143.07 88888.00 2015-09-09 06:05:54.407 252 10983.54 145.45 55143.16 88888.00 2015-09-09 06:05:54.907 252 10983.54 145.47 55143.20 88888.00 2015-09-09 06:05:55.407 252 10983.61 145.47 55143.17 88888.00 2015-09-09 06:05:55.907 252 10983.56 145.50 55143.14 88888.00 2015-09-09 06:05:56.407 252 10983.55 145.46 55143.18 88888.00 2015-09-09 06:05:56.907 252 10983.51 145.41 55143.21 88888.00 2015-09-09 06:05:57.407 252 10983.49 145.41 55143.25 88888.00 2015-09-09 06:05:57.907 252 10983.48 145.51 55143.33 88888.00 2015-09-09 06:05:58.407 252 10983.43 145.51 55143.39 88888.00 2015-09-09 06:05:58.907 252 10983.43 145.51 55143.46 88888.00 2015-09-09 06:05:59.407 252 10983.44 145.49 55143.46 88888.00 2015-09-09 06:05:59.907 252 10983.52 145.49 55143.39 88888.00 2015-09-09 06:06:00.407 252 10983.57 145.51 55143.39 88888.00 2015-09-09 06:06:00.907 252 10983.60 145.51 55143.39 88888.00 2015-09-09 06:06:01.407 252 10983.59 145.53 55143.63 88888.00 2015-09-09 06:06:01.907 252 10983.60 145.61 55143.63 88888.00 2015-09-09 06:06:02.407 252 10983.54 145.67 55143.64 88888.00 2015-09-09 06:06:02.907 252 10983.51 145.71 55143.66 88888.00 2015-09-09 06:06:03.407 252 10983.57 145.76 55143.82 88888.00 2015-09-09 06:06:03.907 252 10983.62 145.80 55143.93 88888.00 2015-09-09 06:06:04.407 252 10983.64 145.88 55143.89 88888.00 2015-09-09 06:06:04.907 252 10983.59 145.98 55143.99 88888.00 2015-09-09 06:06:05.407 252 10983.54 146.11 55143.99 88888.00 2015-09-09 06:06:05.907 252 10983.57 146.10 55143.98 88888.00 2015-09-09 06:06:06.407 252 10983.56 146.11 55143.99 88888.00 2015-09-09 06:06:06.907 252 10983.57 146.10 55144.12 88888.00 2015-09-09 06:06:07.407 252 10983.61 146.22 55144.19 88888.00 2015-09-09 06:06:07.907 252 10983.70 146.34 55144.18 88888.00 2015-09-09 06:06:08.407 252 10983.72 146.40 55144.17 88888.00 2015-09-09 06:06:08.907 252 10983.77 146.54 55144.17 88888.00 2015-09-09 06:06:09.407 252 10983.85 146.62 55144.15 88888.00 2015-09-09 06:06:09.907 252 10983.90 146.74 55144.10 88888.00 2015-09-09 06:06:10.407 252 10983.92 146.85 55144.05 88888.00 2015-09-09 06:06:10.907 252 10983.90 146.89 55144.06 88888.00 2015-09-09 06:06:11.407 252 10983.98 146.99 55144.10 88888.00 2015-09-09 06:06:11.907 252 10984.03 147.03 55144.07 88888.00 2015-09-09 06:06:12.407 252 10983.96 147.03 55144.00 88888.00 2015-09-09 06:06:12.907 252 10983.97 147.12 55144.01 88888.00 2015-09-09 06:06:13.407 252 10984.01 147.16 55144.06 88888.00 2015-09-09 06:06:13.907 252 10984.06 147.22 55144.09 88888.00 2015-09-09 06:06:14.407 252 10984.04 147.24 55144.09 88888.00 2015-09-09 06:06:14.907 252 10984.09 147.33 55144.10 88888.00 2015-09-09 06:06:15.407 252 10984.24 147.49 55144.15 88888.00 2015-09-09 06:06:15.907 252 10984.32 147.61 55144.09 88888.00 2015-09-09 06:06:16.407 252 10984.35 147.58 55144.07 88888.00 2015-09-09 06:06:16.907 252 10984.35 147.57 55144.06 88888.00 2015-09-09 06:06:17.407 252 10984.37 147.63 55144.08 88888.00 2015-09-09 06:06:17.907 252 10984.45 147.70 55144.00 88888.00 2015-09-09 06:06:18.407 252 10984.60 147.80 55143.95 88888.00 2015-09-09 06:06:18.907 252 10984.70 147.86 55143.91 88888.00 2015-09-09 06:06:19.407 252 10984.82 147.94 55143.86 88888.00 2015-09-09 06:06:19.907 252 10984.92 147.97 55143.73 88888.00 2015-09-09 06:06:20.407 252 10985.01 147.97 55143.66 88888.00 2015-09-09 06:06:20.907 252 10985.13 148.05 55143.56 88888.00 2015-09-09 06:06:21.407 252 10985.23 148.14 55143.49 88888.00 2015-09-09 06:06:21.907 252 10985.35 148.19 55143.40 88888.00 2015-09-09 06:06:22.407 252 10985.47 148.23 55143.18 88888.00 2015-09-09 06:06:22.907 252 10985.55 148.32 55143.09 88888.00 2015-09-09 06:06:23.407 252 10985.64 148.45 55142.95 88888.00 2015-09-09 06:06:23.907 252 10985.70 148.59 55142.82 88888.00 2015-09-09 06:06:24.407 252 10985.68 148.74 55142.66 88888.00 2015-09-09 06:06:24.907 252 10985.73 148.88 55142.51 88888.00 2015-09-09 06:06:25.407 252 10985.76 148.96 55142.39 88888.00 2015-09-09 06:06:25.907 252 10985.79 149.01 55142.23 88888.00 2015-09-09 06:06:26.407 252 10985.81 149.12 55142.05 88888.00 2015-09-09 06:06:26.907 252 10985.85 149.21 55141.88 88888.00 2015-09-09 06:06:27.407 252 10985.90 149.29 55141.80 88888.00 2015-09-09 06:06:27.907 252 10985.91 149.38 55141.77 88888.00 2015-09-09 06:06:28.407 252 10985.95 149.46 55141.69 88888.00 2015-09-09 06:06:28.907 252 10986.01 149.48 55141.46 88888.00 2015-09-09 06:06:29.407 252 10986.10 149.56 55141.35 88888.00 2015-09-09 06:06:29.907 252 10986.18 149.60 55141.23 88888.00 2015-09-09 06:06:30.407 252 10986.22 149.55 55141.14 88888.00 2015-09-09 06:06:30.907 252 10986.24 149.52 55140.96 88888.00 2015-09-09 06:06:31.407 252 10986.28 149.52 55140.77 88888.00 2015-09-09 06:06:31.907 252 10986.28 149.56 55140.68 88888.00 2015-09-09 06:06:32.407 252 10986.31 149.55 55140.52 88888.00 2015-09-09 06:06:32.907 252 10986.44 149.65 55140.47 88888.00 2015-09-09 06:06:33.407 252 10986.50 149.68 55140.41 88888.00 2015-09-09 06:06:33.907 252 10986.60 149.60 55140.24 88888.00 2015-09-09 06:06:34.407 252 10986.70 149.59 55140.03 88888.00 2015-09-09 06:06:34.907 252 10986.78 149.59 55139.85 88888.00 2015-09-09 06:06:35.407 252 10986.83 149.50 55139.73 88888.00 2015-09-09 06:06:35.907 252 10986.81 149.48 55139.96 88888.00 2015-09-09 06:06:36.407 252 10986.99 149.48 55139.47 88888.00 2015-09-09 06:06:36.907 252 10987.14 149.47 55139.24 88888.00 2015-09-09 06:06:37.407 252 10987.27 149.39 55139.10 88888.00 2015-09-09 06:06:37.907 252 10987.38 149.38 55138.90 88888.00 2015-09-09 06:06:38.407 252 10987.44 149.41 55138.78 88888.00 2015-09-09 06:06:38.907 252 10987.49 149.43 55138.60 88888.00 2015-09-09 06:06:39.407 252 10987.58 149.41 55138.52 88888.00 2015-09-09 06:06:39.907 252 10987.77 149.46 55138.34 88888.00 2015-09-09 06:06:40.407 252 10987.91 149.51 55138.16 88888.00 2015-09-09 06:06:40.907 252 10988.12 149.52 55138.00 88888.00 2015-09-09 06:06:41.407 252 10988.30 149.55 55137.84 88888.00 2015-09-09 06:06:41.907 252 10988.37 149.53 55137.66 88888.00 2015-09-09 06:06:42.407 252 10988.56 149.51 55137.45 88888.00 2015-09-09 06:06:42.907 252 10988.59 149.60 55137.25 88888.00 2015-09-09 06:06:43.407 252 10988.72 149.71 55136.99 88888.00 2015-09-09 06:06:43.907 252 10988.88 149.76 55136.76 88888.00 2015-09-09 06:06:44.407 252 10989.00 149.78 55136.52 88888.00 2015-09-09 06:06:44.907 252 10989.15 149.76 55136.31 88888.00 2015-09-09 06:06:45.407 252 10989.26 149.78 55136.15 88888.00 2015-09-09 06:06:45.907 252 10989.30 149.83 55135.94 88888.00 2015-09-09 06:06:46.407 252 10989.39 149.80 55135.65 88888.00 2015-09-09 06:06:46.907 252 10989.45 149.78 55135.46 88888.00 2015-09-09 06:06:47.407 252 10989.53 149.86 55135.33 88888.00 2015-09-09 06:06:47.907 252 10989.63 149.90 55135.09 88888.00 2015-09-09 06:06:48.407 252 10989.68 149.89 55134.88 88888.00 2015-09-09 06:06:48.907 252 10989.68 149.86 55134.70 88888.00 2015-09-09 06:06:49.407 252 10989.71 149.89 55134.52 88888.00 2015-09-09 06:06:49.907 252 10989.73 149.90 55134.34 88888.00 2015-09-09 06:06:50.407 252 10989.69 150.00 55134.23 88888.00 2015-09-09 06:06:50.907 252 10989.61 150.06 55134.13 88888.00 2015-09-09 06:06:51.407 252 10989.60 150.07 55134.07 88888.00 2015-09-09 06:06:51.907 252 10989.71 150.10 55133.95 88888.00 2015-09-09 06:06:52.407 252 10989.74 150.09 55133.84 88888.00 2015-09-09 06:06:52.907 252 10989.76 150.10 55133.72 88888.00 2015-09-09 06:06:53.407 252 10989.82 150.12 55133.64 88888.00 2015-09-09 06:06:53.907 252 10989.84 150.19 55133.60 88888.00 2015-09-09 06:06:54.407 252 10989.84 150.31 55133.64 88888.00 2015-09-09 06:06:54.907 252 10989.87 150.39 55133.55 88888.00 2015-09-09 06:06:55.407 252 10989.95 150.52 55133.53 88888.00 2015-09-09 06:06:55.907 252 10990.03 150.62 55133.45 88888.00 2015-09-09 06:06:56.407 252 10990.05 150.67 55133.33 88888.00 2015-09-09 06:06:56.907 252 10990.07 150.74 55133.21 88888.00 2015-09-09 06:06:57.407 252 10990.12 150.85 55133.14 88888.00 2015-09-09 06:06:57.907 252 10990.14 150.94 55133.07 88888.00 2015-09-09 06:06:58.407 252 10990.16 150.96 55133.03 88888.00 2015-09-09 06:06:58.907 252 10990.13 151.02 55132.94 88888.00 2015-09-09 06:06:59.407 252 10990.13 151.03 55132.84 88888.00 2015-09-09 06:06:59.907 252 10990.08 151.13 55132.73 88888.00 2015-09-09 06:07:00.407 252 10990.02 151.17 55132.72 88888.00 2015-09-09 06:07:00.907 252 10990.03 151.19 55132.72 88888.00 2015-09-09 06:07:01.407 252 10990.12 151.18 55132.74 88888.00 2015-09-09 06:07:01.907 252 10990.14 151.16 55132.81 88888.00 2015-09-09 06:07:02.407 252 10990.19 151.12 55132.80 88888.00 2015-09-09 06:07:02.907 252 10990.26 151.11 55132.76 88888.00 2015-09-09 06:07:03.407 252 10990.26 151.10 55132.68 88888.00 2015-09-09 06:07:03.907 252 10990.33 151.15 55132.59 88888.00 2015-09-09 06:07:04.407 252 10990.34 151.18 55132.60 88888.00 2015-09-09 06:07:04.907 252 10990.30 151.19 55132.66 88888.00 2015-09-09 06:07:05.407 252 10990.33 151.13 55132.65 88888.00 2015-09-09 06:07:05.907 252 10990.28 151.19 55132.49 88888.00 2015-09-09 06:07:06.407 252 10990.29 151.15 55132.41 88888.00 2015-09-09 06:07:06.907 252 10990.30 151.17 55132.41 88888.00 2015-09-09 06:07:07.407 252 10990.35 151.13 55132.38 88888.00 2015-09-09 06:07:07.907 252 10990.42 151.10 55132.41 88888.00 2015-09-09 06:07:08.407 252 10990.56 151.09 55132.47 88888.00 2015-09-09 06:07:08.907 252 10990.61 151.16 55132.38 88888.00 2015-09-09 06:07:09.407 252 10990.62 151.18 55132.26 88888.00 2015-09-09 06:07:09.907 252 10990.67 151.26 55132.23 88888.00 2015-09-09 06:07:10.407 252 10990.67 151.29 55132.19 88888.00 2015-09-09 06:07:10.907 252 10990.70 151.30 55132.15 88888.00 2015-09-09 06:07:11.407 252 10990.67 151.32 55132.16 88888.00 2015-09-09 06:07:11.907 252 10990.72 151.32 55132.20 88888.00 2015-09-09 06:07:12.407 252 10990.71 151.38 55132.24 88888.00 2015-09-09 06:07:12.907 252 10990.75 151.51 55132.20 88888.00 2015-09-09 06:07:13.407 252 10990.78 151.61 55132.21 88888.00 2015-09-09 06:07:13.907 252 10990.82 151.68 55132.22 88888.00 2015-09-09 06:07:14.407 252 10990.81 151.63 55132.26 88888.00 2015-09-09 06:07:14.907 252 10990.86 151.67 55132.39 88888.00 2015-09-09 06:07:15.407 252 10990.91 151.72 55132.50 88888.00 2015-09-09 06:07:15.907 252 10990.96 151.81 55132.60 88888.00 2015-09-09 06:07:16.407 252 10991.02 151.91 55132.66 88888.00 2015-09-09 06:07:16.907 252 10991.04 151.99 55132.64 88888.00 2015-09-09 06:07:17.407 252 10991.08 151.97 55132.66 88888.00 2015-09-09 06:07:17.907 252 10991.13 151.99 55132.65 88888.00 2015-09-09 06:07:18.407 252 10991.15 151.95 55132.61 88888.00 2015-09-09 06:07:18.907 252 10991.17 151.99 55132.66 88888.00 2015-09-09 06:07:19.407 252 10991.19 152.03 55132.73 88888.00 2015-09-09 06:07:19.907 252 10991.20 152.00 55132.81 88888.00 2015-09-09 06:07:20.407 252 10991.22 152.02 55132.96 88888.00 2015-09-09 06:07:20.907 252 10991.27 152.08 55132.99 88888.00 2015-09-09 06:07:21.407 252 10991.29 152.13 55133.04 88888.00 2015-09-09 06:07:21.907 252 10991.33 152.21 55133.08 88888.00 2015-09-09 06:07:22.407 252 10991.28 152.30 55133.16 88888.00 2015-09-09 06:07:22.907 252 10991.27 152.38 55133.22 88888.00 2015-09-09 06:07:23.407 252 10991.20 152.42 55133.31 88888.00 2015-09-09 06:07:23.907 252 10991.17 152.47 55133.29 88888.00 2015-09-09 06:07:24.407 252 10991.19 152.54 55133.30 88888.00 2015-09-09 06:07:24.907 252 10991.15 152.63 55133.47 88888.00 2015-09-09 06:07:25.407 252 10991.12 152.68 55133.55 88888.00 2015-09-09 06:07:25.907 252 10991.04 152.75 55133.62 88888.00 2015-09-09 06:07:26.407 252 10990.97 152.86 55133.73 88888.00 2015-09-09 06:07:26.907 252 10990.93 152.96 55133.80 88888.00 2015-09-09 06:07:27.407 252 10990.83 153.04 55133.84 88888.00 2015-09-09 06:07:27.907 252 10990.75 153.11 55133.93 88888.00 2015-09-09 06:07:28.407 252 10990.75 153.18 55134.08 88888.00 2015-09-09 06:07:28.907 252 10990.73 153.24 55134.23 88888.00 2015-09-09 06:07:29.407 252 10990.67 153.35 55134.32 88888.00 2015-09-09 06:07:29.907 252 10990.61 153.53 55134.43 88888.00 2015-09-09 06:07:30.407 252 10990.51 153.65 55134.51 88888.00 2015-09-09 06:07:30.907 252 10990.40 153.74 55134.61 88888.00 2015-09-09 06:07:31.407 252 10990.25 153.78 55134.68 88888.00 2015-09-09 06:07:31.907 252 10990.09 153.90 55134.71 88888.00 2015-09-09 06:07:32.407 252 10989.91 153.94 55134.83 88888.00 2015-09-09 06:07:32.907 252 10989.74 153.95 55135.05 88888.00 2015-09-09 06:07:33.407 252 10989.58 153.95 55135.24 88888.00 2015-09-09 06:07:33.907 252 10989.51 153.99 55135.44 88888.00 2015-09-09 06:07:34.407 252 10989.41 154.11 55135.61 88888.00 2015-09-09 06:07:34.907 252 10989.25 154.16 55135.83 88888.00 2015-09-09 06:07:35.407 252 10989.08 154.23 55136.08 88888.00 2015-09-09 06:07:35.907 252 10988.95 154.32 55136.28 88888.00 2015-09-09 06:07:36.407 252 10988.68 154.42 55136.49 88888.00 2015-09-09 06:07:36.907 252 10988.51 154.41 55136.76 88888.00 2015-09-09 06:07:37.407 252 10988.24 154.41 55136.94 88888.00 2015-09-09 06:07:37.907 252 10987.88 154.44 55137.17 88888.00 2015-09-09 06:07:38.407 252 10987.57 154.49 55137.50 88888.00 2015-09-09 06:07:38.907 252 10987.32 154.56 55137.92 88888.00 2015-09-09 06:07:39.407 252 10987.04 154.62 55138.27 88888.00 2015-09-09 06:07:39.907 252 10986.71 154.55 55138.61 88888.00 2015-09-09 06:07:40.407 252 10986.41 154.47 55139.06 88888.00 2015-09-09 06:07:40.907 252 10986.13 154.39 55139.56 88888.00 2015-09-09 06:07:41.407 252 10985.92 154.30 55140.03 88888.00 2015-09-09 06:07:41.907 252 10985.74 154.23 55140.50 88888.00 2015-09-09 06:07:42.407 252 10985.44 154.20 55140.96 88888.00 2015-09-09 06:07:42.907 252 10985.13 154.16 55141.32 88888.00 2015-09-09 06:07:43.407 252 10984.81 154.14 55141.87 88888.00 2015-09-09 06:07:43.907 252 10984.54 154.12 55142.47 88888.00 2015-09-09 06:07:44.407 252 10984.28 154.08 55142.90 88888.00 2015-09-09 06:07:44.907 252 10983.98 154.05 55143.36 88888.00 2015-09-09 06:07:45.407 252 10983.64 154.03 55143.89 88888.00 2015-09-09 06:07:45.907 252 10983.29 153.95 55144.48 88888.00 2015-09-09 06:07:46.407 252 10982.97 153.86 55144.97 88888.00 2015-09-09 06:07:46.907 252 10982.62 153.77 55145.50 88888.00 2015-09-09 06:07:47.407 252 10982.29 153.61 55146.05 88888.00 2015-09-09 06:07:47.907 252 10981.95 153.49 55146.64 88888.00 2015-09-09 06:07:48.407 252 10981.66 153.36 55147.20 88888.00 2015-09-09 06:07:48.907 252 10981.41 153.21 55147.76 88888.00 2015-09-09 06:07:49.407 252 10981.16 153.01 55148.28 88888.00 2015-09-09 06:07:49.907 252 10980.87 152.79 55148.82 88888.00 2015-09-09 06:07:50.407 252 10980.67 152.55 55149.35 88888.00 2015-09-09 06:07:50.907 252 10980.53 152.42 55149.93 88888.00 2015-09-09 06:07:51.407 252 10980.40 152.25 55150.44 88888.00 2015-09-09 06:07:51.907 252 10980.28 152.00 55150.91 88888.00 2015-09-09 06:07:52.407 252 10980.22 151.77 55151.37 88888.00 2015-09-09 06:07:52.907 252 10980.19 151.47 55151.80 88888.00 2015-09-09 06:07:53.407 252 10980.09 151.25 55152.29 88888.00 2015-09-09 06:07:53.907 252 10980.09 151.09 55152.77 88888.00 2015-09-09 06:07:54.407 252 10980.15 150.94 55153.18 88888.00 2015-09-09 06:07:54.907 252 10980.20 150.78 55153.52 88888.00 2015-09-09 06:07:55.407 252 10980.27 150.74 55153.82 88888.00 2015-09-09 06:07:55.907 252 10980.33 150.67 55154.03 88888.00 2015-09-09 06:07:56.407 252 10980.32 150.62 55154.24 88888.00 2015-09-09 06:07:56.907 252 10980.33 150.59 55154.42 88888.00 2015-09-09 06:07:57.407 252 10980.36 150.56 55154.59 88888.00 2015-09-09 06:07:57.907 252 10980.37 150.50 55154.87 88888.00 2015-09-09 06:07:58.407 252 10980.41 150.43 55154.94 88888.00 2015-09-09 06:07:58.907 252 10980.46 150.37 55155.10 88888.00 2015-09-09 06:07:59.407 252 10980.54 150.37 55155.33 88888.00 2015-09-09 06:07:59.907 252 10980.63 150.40 55155.49 88888.00 2015-09-09 06:08:00.408 252 10980.74 150.39 55155.64 88888.00 2015-09-09 06:08:00.908 252 10980.82 150.37 55155.70 88888.00 2015-09-09 06:08:01.408 252 10980.82 150.44 55155.71 88888.00 2015-09-09 06:08:01.908 252 10980.78 150.45 55155.73 88888.00 2015-09-09 06:08:02.408 252 10980.62 150.43 55155.80 88888.00 2015-09-09 06:08:02.908 252 10980.48 150.40 55155.92 88888.00 2015-09-09 06:08:03.408 252 10980.32 150.37 55155.94 88888.00 2015-09-09 06:08:03.908 252 10980.15 150.43 55155.91 88888.00 2015-09-09 06:08:04.408 252 10979.91 150.49 55156.16 88888.00 2015-09-09 06:08:04.908 252 10979.77 150.40 55156.42 88888.00 2015-09-09 06:08:05.408 252 10979.60 150.34 55156.55 88888.00 2015-09-09 06:08:05.908 252 10979.42 150.32 55156.78 88888.00 2015-09-09 06:08:06.408 252 10979.22 150.23 55157.03 88888.00 2015-09-09 06:08:06.908 252 10979.06 150.16 55157.24 88888.00 2015-09-09 06:08:07.408 252 10978.90 150.09 55157.48 88888.00 2015-09-09 06:08:07.908 252 10978.66 150.02 55157.77 88888.00 2015-09-09 06:08:08.408 252 10978.49 149.89 55158.11 88888.00 2015-09-09 06:08:08.908 252 10978.23 149.68 55158.37 88888.00 2015-09-09 06:08:09.408 252 10978.01 149.61 55158.63 88888.00 2015-09-09 06:08:09.908 252 10977.82 149.55 55158.93 88888.00 2015-09-09 06:08:10.408 252 10977.54 149.42 55159.19 88888.00 2015-09-09 06:08:10.908 252 10977.33 149.24 55159.53 88888.00 2015-09-09 06:08:11.408 252 10977.18 149.10 55159.82 88888.00 2015-09-09 06:08:11.908 252 10976.96 149.01 55160.18 88888.00 2015-09-09 06:08:12.408 252 10976.75 148.84 55160.55 88888.00 2015-09-09 06:08:12.908 252 10976.61 148.65 55160.96 88888.00 2015-09-09 06:08:13.408 252 10976.40 148.56 55161.44 88888.00 2015-09-09 06:08:13.908 252 10976.22 148.45 55161.89 88888.00 2015-09-09 06:08:14.408 252 10976.06 148.33 55162.33 88888.00 2015-09-09 06:08:14.908 252 10975.94 148.24 55162.66 88888.00 2015-09-09 06:08:15.408 252 10975.77 148.20 55163.16 88888.00 2015-09-09 06:08:15.908 252 10975.62 148.14 55163.63 88888.00 2015-09-09 06:08:16.408 252 10975.47 148.03 55163.99 88888.00 2015-09-09 06:08:16.908 252 10975.26 148.06 55164.35 88888.00 2015-09-09 06:08:17.408 252 10975.02 148.04 55164.71 88888.00 2015-09-09 06:08:17.908 252 10974.73 147.96 55165.14 88888.00 2015-09-09 06:08:18.408 252 10974.56 147.89 55165.59 88888.00 2015-09-09 06:08:18.908 252 10974.44 147.78 55166.06 88888.00 2015-09-09 06:08:19.408 252 10974.31 147.69 55166.49 88888.00 2015-09-09 06:08:19.908 252 10974.26 147.57 55166.84 88888.00 2015-09-09 06:08:20.408 252 10974.26 147.45 55167.28 88888.00 2015-09-09 06:08:20.908 252 10974.29 147.35 55167.77 88888.00 2015-09-09 06:08:21.408 252 10974.34 147.36 55168.21 88888.00 2015-09-09 06:08:21.908 252 10974.39 147.43 55168.57 88888.00 2015-09-09 06:08:22.408 252 10974.40 147.48 55168.86 88888.00 2015-09-09 06:08:22.908 252 10974.34 147.56 55169.15 88888.00 2015-09-09 06:08:23.408 252 10974.30 147.65 55169.41 88888.00 2015-09-09 06:08:23.908 252 10974.14 147.86 55169.57 88888.00 2015-09-09 06:08:24.408 252 10973.90 148.03 55169.70 88888.00 2015-09-09 06:08:24.908 252 10973.61 147.99 55169.78 88888.00 2015-09-09 06:08:25.408 252 10973.34 147.79 55170.03 88888.00 2015-09-09 06:08:25.908 252 10973.16 147.54 55170.36 88888.00 2015-09-09 06:08:26.408 252 10973.11 147.29 55170.74 88888.00 2015-09-09 06:08:26.908 252 10973.22 147.05 55171.18 88888.00 2015-09-09 06:08:27.408 252 10973.40 146.80 55171.61 88888.00 2015-09-09 06:08:27.908 252 10973.62 146.54 55172.03 88888.00 2015-09-09 06:08:28.408 252 10973.93 146.35 55172.39 88888.00 2015-09-09 06:08:28.908 252 10974.30 146.17 55172.66 88888.00 2015-09-09 06:08:29.408 252 10974.67 145.98 55172.83 88888.00 2015-09-09 06:08:29.908 252 10975.07 145.83 55172.96 88888.00 2015-09-09 06:08:30.408 252 10975.43 145.72 55172.96 88888.00 2015-09-09 06:08:30.908 252 10975.71 145.64 55172.94 88888.00 2015-09-09 06:08:31.408 252 10976.08 145.63 55172.87 88888.00 2015-09-09 06:08:31.908 252 10976.34 145.66 55172.75 88888.00 2015-09-09 06:08:32.408 252 10976.60 145.69 55172.49 88888.00 2015-09-09 06:08:32.908 252 10976.75 145.69 55172.25 88888.00 2015-09-09 06:08:33.408 252 10976.91 145.64 55172.04 88888.00 2015-09-09 06:08:33.908 252 10977.07 145.63 55171.82 88888.00 2015-09-09 06:08:34.408 252 10977.24 145.60 55171.62 88888.00 2015-09-09 06:08:34.908 252 10977.38 145.56 55171.41 88888.00 2015-09-09 06:08:35.408 252 10977.50 145.52 55171.21 88888.00 2015-09-09 06:08:35.908 252 10977.60 145.52 55171.01 88888.00 2015-09-09 06:08:36.408 252 10977.73 145.47 55170.83 88888.00 2015-09-09 06:08:36.908 252 10977.84 145.43 55170.70 88888.00 2015-09-09 06:08:37.408 252 10977.92 145.39 55170.58 88888.00 2015-09-09 06:08:37.908 252 10978.07 145.43 55170.44 88888.00 2015-09-09 06:08:38.408 252 10978.20 145.44 55170.28 88888.00 2015-09-09 06:08:38.908 252 10978.26 145.43 55170.07 88888.00 2015-09-09 06:08:39.408 252 10978.28 145.49 55169.86 88888.00 2015-09-09 06:08:39.908 252 10978.32 145.51 55169.67 88888.00 2015-09-09 06:08:40.408 252 10978.26 145.60 55169.51 88888.00 2015-09-09 06:08:40.908 252 10978.23 145.66 55169.43 88888.00 2015-09-09 06:08:41.408 252 10978.21 145.64 55169.30 88888.00 2015-09-09 06:08:41.908 252 10978.10 145.66 55169.17 88888.00 2015-09-09 06:08:42.408 252 10978.07 145.64 55169.10 88888.00 2015-09-09 06:08:42.908 252 10977.96 145.59 55169.10 88888.00 2015-09-09 06:08:43.408 252 10977.86 145.56 55169.07 88888.00 2015-09-09 06:08:43.908 252 10977.86 145.54 55169.10 88888.00 2015-09-09 06:08:44.408 252 10977.87 145.50 55169.17 88888.00 2015-09-09 06:08:44.908 252 10977.89 145.42 55169.23 88888.00 2015-09-09 06:08:45.408 252 10977.89 145.46 55169.27 88888.00 2015-09-09 06:08:45.908 252 10977.80 145.47 55169.34 88888.00 2015-09-09 06:08:46.408 252 10977.70 145.49 55169.35 88888.00 2015-09-09 06:08:46.908 252 10977.61 145.51 55169.40 88888.00 2015-09-09 06:08:47.408 252 10977.43 145.52 55169.44 88888.00 2015-09-09 06:08:47.908 252 10977.26 145.47 55169.53 88888.00 2015-09-09 06:08:48.408 252 10977.21 145.37 55169.67 88888.00 2015-09-09 06:08:48.908 252 10977.16 145.24 55169.89 88888.00 2015-09-09 06:08:49.408 252 10977.09 145.11 55170.11 88888.00 2015-09-09 06:08:49.908 252 10977.21 144.96 55170.30 88888.00 2015-09-09 06:08:50.408 252 10977.30 144.88 55170.57 88888.00 2015-09-09 06:08:50.908 252 10977.33 144.80 55170.74 88888.00 2015-09-09 06:08:51.408 252 10977.48 144.69 55170.93 88888.00 2015-09-09 06:08:51.908 252 10977.59 144.67 55171.14 88888.00 2015-09-09 06:08:52.408 252 10977.70 144.65 55171.29 88888.00 2015-09-09 06:08:52.908 252 10977.86 144.60 55171.43 88888.00 2015-09-09 06:08:53.408 252 10978.08 144.62 55171.51 88888.00 2015-09-09 06:08:53.908 252 10978.24 144.69 55171.45 88888.00 2015-09-09 06:08:54.408 252 10978.37 144.70 55171.38 88888.00 2015-09-09 06:08:54.908 252 10978.49 144.74 55171.28 88888.00 2015-09-09 06:08:55.408 252 10978.70 144.70 55171.17 88888.00 2015-09-09 06:08:55.908 252 10978.81 144.69 55171.10 88888.00 2015-09-09 06:08:56.408 252 10978.94 144.71 55171.08 88888.00 2015-09-09 06:08:56.908 252 10979.05 144.73 55171.03 88888.00 2015-09-09 06:08:57.408 252 10979.11 144.75 55170.92 88888.00 2015-09-09 06:08:57.908 252 10979.20 144.78 55170.89 88888.00 2015-09-09 06:08:58.408 252 10979.27 144.80 55170.74 88888.00 2015-09-09 06:08:58.908 252 10979.30 144.82 55170.65 88888.00 2015-09-09 06:08:59.408 252 10979.35 144.84 55170.63 88888.00 2015-09-09 06:08:59.908 252 10979.37 144.87 55170.59 88888.00 2015-09-09 06:09:00.408 252 10979.42 144.91 55170.56 88888.00 2015-09-09 06:09:00.908 252 10979.39 144.94 55170.50 88888.00 2015-09-09 06:09:01.408 252 10979.38 145.02 55170.48 88888.00 2015-09-09 06:09:01.908 252 10979.37 145.09 55170.44 88888.00 2015-09-09 06:09:02.408 252 10979.21 145.15 55170.42 88888.00 2015-09-09 06:09:02.908 252 10979.04 145.19 55170.45 88888.00 2015-09-09 06:09:03.408 252 10978.97 145.26 55170.49 88888.00 2015-09-09 06:09:03.908 252 10978.90 145.28 55170.55 88888.00 2015-09-09 06:09:04.408 252 10978.83 145.34 55170.67 88888.00 2015-09-09 06:09:04.908 252 10978.70 145.38 55170.79 88888.00 2015-09-09 06:09:05.408 252 10978.53 145.44 55170.90 88888.00 2015-09-09 06:09:05.908 252 10978.33 145.53 55171.02 88888.00 2015-09-09 06:09:06.408 252 10978.18 145.63 55171.17 88888.00 2015-09-09 06:09:06.908 252 10978.00 145.67 55171.35 88888.00 2015-09-09 06:09:07.408 252 10977.86 145.74 55171.49 88888.00 2015-09-09 06:09:07.908 252 10977.60 145.81 55171.59 88888.00 2015-09-09 06:09:08.408 252 10977.37 145.92 55171.76 88888.00 2015-09-09 06:09:08.908 252 10977.18 145.91 55171.97 88888.00 2015-09-09 06:09:09.408 252 10976.96 145.93 55172.28 88888.00 2015-09-09 06:09:09.908 252 10976.76 145.97 55172.57 88888.00 2015-09-09 06:09:10.408 252 10976.60 145.92 55172.75 88888.00 2015-09-09 06:09:10.908 252 10976.48 145.84 55173.03 88888.00 2015-09-09 06:09:11.408 252 10976.28 145.85 55173.29 88888.00 2015-09-09 06:09:11.908 252 10976.14 145.84 55173.62 88888.00 2015-09-09 06:09:12.408 252 10975.92 145.76 55173.90 88888.00 2015-09-09 06:09:12.908 252 10975.81 145.68 55174.25 88888.00 2015-09-09 06:09:13.408 252 10975.66 145.66 55174.66 88888.00 2015-09-09 06:09:13.908 252 10975.59 145.61 55175.06 88888.00 2015-09-09 06:09:14.408 252 10975.46 145.58 55175.38 88888.00 2015-09-09 06:09:14.908 252 10975.34 145.59 55175.73 88888.00 2015-09-09 06:09:15.408 252 10975.20 145.56 55176.05 88888.00 2015-09-09 06:09:15.908 252 10975.09 145.59 55176.34 88888.00 2015-09-09 06:09:16.408 252 10974.88 145.52 55176.67 88888.00 2015-09-09 06:09:16.908 252 10974.77 145.44 55177.00 88888.00 2015-09-09 06:09:17.408 252 10974.65 145.45 55177.42 88888.00 2015-09-09 06:09:17.908 252 10974.53 145.44 55177.77 88888.00 2015-09-09 06:09:18.408 252 10974.37 145.38 55178.04 88888.00 2015-09-09 06:09:18.908 252 10974.23 145.33 55178.34 88888.00 2015-09-09 06:09:19.408 252 10974.11 145.28 55178.69 88888.00 2015-09-09 06:09:19.908 252 10974.02 145.26 55179.03 88888.00 2015-09-09 06:09:20.408 252 10973.88 145.26 55179.31 88888.00 2015-09-09 06:09:20.908 252 10973.82 145.24 55179.61 88888.00 2015-09-09 06:09:21.408 252 10973.69 145.24 55180.00 88888.00 2015-09-09 06:09:21.908 252 10973.67 145.21 55180.39 88888.00 2015-09-09 06:09:22.408 252 10973.64 145.08 55180.76 88888.00 2015-09-09 06:09:22.908 252 10973.57 144.95 55181.08 88888.00 2015-09-09 06:09:23.408 252 10973.48 144.93 55181.38 88888.00 2015-09-09 06:09:23.908 252 10973.40 144.88 55181.68 88888.00 2015-09-09 06:09:24.408 252 10973.37 144.85 55182.00 88888.00 2015-09-09 06:09:24.908 252 10973.37 144.83 55182.28 88888.00 2015-09-09 06:09:25.408 252 10973.35 144.83 55182.56 88888.00 2015-09-09 06:09:25.908 252 10973.34 144.85 55182.84 88888.00 2015-09-09 06:09:26.408 252 10973.37 144.79 55183.10 88888.00 2015-09-09 06:09:26.908 252 10973.43 144.73 55183.33 88888.00 2015-09-09 06:09:27.408 252 10973.50 144.73 55183.49 88888.00 2015-09-09 06:09:27.908 252 10973.56 144.70 55183.72 88888.00 2015-09-09 06:09:28.408 252 10973.68 144.61 55183.90 88888.00 2015-09-09 06:09:28.908 252 10973.79 144.58 55184.05 88888.00 2015-09-09 06:09:29.408 252 10973.85 144.52 55184.16 88888.00 2015-09-09 06:09:29.908 252 10973.90 144.46 55184.26 88888.00 2015-09-09 06:09:30.408 252 10974.04 144.42 55184.25 88888.00 2015-09-09 06:09:30.908 252 10974.09 144.43 55184.33 88888.00 2015-09-09 06:09:31.408 252 10974.15 144.46 55184.40 88888.00 2015-09-09 06:09:31.908 252 10974.16 144.44 55184.44 88888.00 2015-09-09 06:09:32.408 252 10974.14 144.37 55184.44 88888.00 2015-09-09 06:09:32.908 252 10974.08 144.37 55184.45 88888.00 2015-09-09 06:09:33.408 252 10974.09 144.39 55184.62 88888.00 2015-09-09 06:09:33.908 252 10974.05 144.36 55184.70 88888.00 2015-09-09 06:09:34.408 252 10973.98 144.31 55184.74 88888.00 2015-09-09 06:09:34.908 252 10973.94 144.29 55184.83 88888.00 2015-09-09 06:09:35.408 252 10973.93 144.23 55184.92 88888.00 2015-09-09 06:09:35.908 252 10973.88 144.17 55185.03 88888.00 2015-09-09 06:09:36.408 252 10973.89 144.14 55185.18 88888.00 2015-09-09 06:09:36.908 252 10973.82 144.15 55185.22 88888.00 2015-09-09 06:09:37.408 252 10973.72 144.11 55185.29 88888.00 2015-09-09 06:09:37.908 252 10973.62 144.03 55185.29 88888.00 2015-09-09 06:09:38.408 252 10973.63 144.06 55185.37 88888.00 2015-09-09 06:09:38.908 252 10973.63 144.03 55185.49 88888.00 2015-09-09 06:09:39.408 252 10973.60 144.03 55185.65 88888.00 2015-09-09 06:09:39.908 252 10973.53 144.03 55185.79 88888.00 2015-09-09 06:09:40.408 252 10973.52 144.02 55185.85 88888.00 2015-09-09 06:09:40.908 252 10973.51 144.01 55185.93 88888.00 2015-09-09 06:09:41.408 252 10973.50 144.02 55186.01 88888.00 2015-09-09 06:09:41.908 252 10973.45 144.11 55186.10 88888.00 2015-09-09 06:09:42.408 252 10973.53 144.10 55186.21 88888.00 2015-09-09 06:09:42.908 252 10973.56 144.12 55186.29 88888.00 2015-09-09 06:09:43.408 252 10973.47 144.24 55186.38 88888.00 2015-09-09 06:09:43.908 252 10973.46 144.33 55186.49 88888.00 2015-09-09 06:09:44.408 252 10973.40 144.36 55186.59 88888.00 2015-09-09 06:09:44.908 252 10973.45 144.40 55186.71 88888.00 2015-09-09 06:09:45.408 252 10973.55 144.42 55186.82 88888.00 2015-09-09 06:09:45.908 252 10973.62 144.49 55186.87 88888.00 2015-09-09 06:09:46.408 252 10973.68 144.58 55186.96 88888.00 2015-09-09 06:09:46.908 252 10973.78 144.62 55186.97 88888.00 2015-09-09 06:09:47.408 252 10973.88 144.70 55187.07 88888.00 2015-09-09 06:09:47.908 252 10973.94 144.79 55187.19 88888.00 2015-09-09 06:09:48.408 252 10973.98 144.91 55187.30 88888.00 2015-09-09 06:09:48.908 252 10974.04 145.00 55187.40 88888.00 2015-09-09 06:09:49.408 252 10974.14 145.15 55187.51 88888.00 2015-09-09 06:09:49.908 252 10974.25 145.26 55187.58 88888.00 2015-09-09 06:09:50.408 252 10974.40 145.37 55187.66 88888.00 2015-09-09 06:09:50.908 252 10974.46 145.51 55187.81 88888.00 2015-09-09 06:09:51.408 252 10974.56 145.62 55187.92 88888.00 2015-09-09 06:09:51.908 252 10974.60 145.77 55187.96 88888.00 2015-09-09 06:09:52.408 252 10974.67 145.93 55188.05 88888.00 2015-09-09 06:09:52.908 252 10974.78 146.05 55188.03 88888.00 2015-09-09 06:09:53.408 252 10974.91 146.20 55188.07 88888.00 2015-09-09 06:09:53.908 252 10975.00 146.35 55188.20 88888.00 2015-09-09 06:09:54.408 252 10975.19 146.44 55188.33 88888.00 2015-09-09 06:09:54.908 252 10975.30 146.56 55188.45 88888.00 2015-09-09 06:09:55.408 252 10975.49 146.65 55188.46 88888.00 2015-09-09 06:09:55.908 252 10975.61 146.79 55188.53 88888.00 2015-09-09 06:09:56.408 252 10975.70 146.99 55188.60 88888.00 2015-09-09 06:09:56.908 252 10975.80 147.21 55188.73 88888.00 2015-09-09 06:09:57.408 252 10975.83 147.38 55188.81 88888.00 2015-09-09 06:09:57.908 252 10975.92 147.52 55188.80 88888.00 2015-09-09 06:09:58.408 252 10976.11 147.67 55188.82 88888.00 2015-09-09 06:09:58.908 252 10976.22 147.83 55188.91 88888.00 2015-09-09 06:09:59.408 252 10976.25 147.97 55189.00 88888.00 2015-09-09 06:09:59.908 252 10976.39 148.08 55189.17 88888.00 2015-09-09 06:10:00.408 252 10976.58 148.20 55189.30 88888.00 2015-09-09 06:10:00.908 252 10976.71 148.32 55189.42 88888.00 2015-09-09 06:10:01.408 252 10976.85 148.50 55189.44 88888.00 2015-09-09 06:10:01.908 252 10976.97 148.64 55189.53 88888.00 2015-09-09 06:10:02.408 252 10977.07 148.75 55189.66 88888.00 2015-09-09 06:10:02.908 252 10977.13 148.89 55189.75 88888.00 2015-09-09 06:10:03.408 252 10977.21 149.05 55189.73 88888.00 2015-09-09 06:10:03.908 252 10977.32 149.15 55189.73 88888.00 2015-09-09 06:10:04.408 252 10977.38 149.25 55189.85 88888.00 2015-09-09 06:10:04.908 252 10977.42 149.43 55189.91 88888.00 2015-09-09 06:10:05.408 252 10977.49 149.61 55189.96 88888.00 2015-09-09 06:10:05.908 252 10977.47 149.76 55190.13 88888.00 2015-09-09 06:10:06.408 252 10977.53 149.85 55190.26 88888.00 2015-09-09 06:10:06.908 252 10977.54 149.95 55190.29 88888.00 2015-09-09 06:10:07.408 252 10977.56 150.07 55190.46 88888.00 2015-09-09 06:10:07.908 252 10977.56 150.17 55190.56 88888.00 2015-09-09 06:10:08.408 252 10977.61 150.17 55190.81 88888.00 2015-09-09 06:10:08.908 252 10977.59 150.25 55190.99 88888.00 2015-09-09 06:10:09.408 252 10977.54 150.31 55191.09 88888.00 2015-09-09 06:10:09.908 252 10977.60 150.35 55191.32 88888.00 2015-09-09 06:10:10.408 252 10977.65 150.41 55191.59 88888.00 2015-09-09 06:10:10.908 252 10977.68 150.57 55191.72 88888.00 2015-09-09 06:10:11.408 252 10977.71 150.59 55191.99 88888.00 2015-09-09 06:10:11.908 252 10977.73 150.66 55192.16 88888.00 2015-09-09 06:10:12.408 252 10977.77 150.75 55192.38 88888.00 2015-09-09 06:10:12.908 252 10977.75 150.82 55192.59 88888.00 2015-09-09 06:10:13.408 252 10977.82 150.86 55192.76 88888.00 2015-09-09 06:10:13.908 252 10977.84 150.96 55193.01 88888.00 2015-09-09 06:10:14.408 252 10977.84 151.02 55193.22 88888.00 2015-09-09 06:10:14.908 252 10977.91 151.03 55193.47 88888.00 2015-09-09 06:10:15.408 252 10978.00 151.16 55193.73 88888.00 2015-09-09 06:10:15.908 252 10978.07 151.32 55193.84 88888.00 2015-09-09 06:10:16.408 252 10978.07 151.35 55194.04 88888.00 2015-09-09 06:10:16.908 252 10978.01 151.37 55194.18 88888.00 2015-09-09 06:10:17.408 252 10978.06 151.41 55194.30 88888.00 2015-09-09 06:10:17.908 252 10978.13 151.40 55194.58 88888.00 2015-09-09 06:10:18.408 252 10978.13 151.44 55194.76 88888.00 2015-09-09 06:10:18.908 252 10978.17 151.51 55195.00 88888.00 2015-09-09 06:10:19.408 252 10978.21 151.53 55195.18 88888.00 2015-09-09 06:10:19.908 252 10978.20 151.60 55195.35 88888.00 2015-09-09 06:10:20.408 252 10978.18 151.62 55195.53 88888.00 2015-09-09 06:10:20.908 252 10978.17 151.61 55195.74 88888.00 2015-09-09 06:10:21.408 252 10978.20 151.55 55196.03 88888.00 2015-09-09 06:10:21.908 252 10978.15 151.57 55196.31 88888.00 2015-09-09 06:10:22.408 252 10978.01 151.59 55196.50 88888.00 2015-09-09 06:10:22.908 252 10977.91 151.54 55196.70 88888.00 2015-09-09 06:10:23.408 252 10977.81 151.64 55196.96 88888.00 2015-09-09 06:10:23.908 252 10977.71 151.69 55197.26 88888.00 2015-09-09 06:10:24.408 252 10977.60 151.68 55197.61 88888.00 2015-09-09 06:10:24.908 252 10977.44 151.66 55197.94 88888.00 2015-09-09 06:10:25.408 252 10977.34 151.66 55198.20 88888.00 2015-09-09 06:10:25.908 252 10977.26 151.62 55198.60 88888.00 2015-09-09 06:10:26.408 252 10977.19 151.59 55199.03 88888.00 2015-09-09 06:10:26.908 252 10977.19 151.59 55199.42 88888.00 2015-09-09 06:10:27.408 252 10977.11 151.70 55199.78 88888.00 2015-09-09 06:10:27.908 252 10977.03 151.72 55200.15 88888.00 2015-09-09 06:10:28.408 252 10976.92 151.78 55200.58 88888.00 2015-09-09 06:10:28.908 252 10976.83 151.83 55201.03 88888.00 2015-09-09 06:10:29.408 252 10976.79 151.93 55201.52 88888.00 2015-09-09 06:10:29.908 252 10976.80 152.00 55201.98 88888.00 2015-09-09 06:10:30.408 252 10976.75 152.13 55202.41 88888.00 2015-09-09 06:10:30.908 252 10976.72 152.18 55202.76 88888.00 2015-09-09 06:10:31.408 252 10976.62 152.30 55203.17 88888.00 2015-09-09 06:10:31.908 252 10976.55 152.40 55203.61 88888.00 2015-09-09 06:10:32.408 252 10976.55 152.48 55204.00 88888.00 2015-09-09 06:10:32.908 252 10976.43 152.57 55204.39 88888.00 2015-09-09 06:10:33.408 252 10976.30 152.69 55204.80 88888.00 2015-09-09 06:10:33.908 252 10976.20 152.76 55205.26 88888.00 2015-09-09 06:10:34.408 252 10976.09 152.82 55205.70 88888.00 2015-09-09 06:10:34.908 252 10976.03 152.94 55206.09 88888.00 2015-09-09 06:10:35.408 252 10975.92 153.04 55206.59 88888.00 2015-09-09 06:10:35.908 252 10975.83 153.09 55207.05 88888.00 2015-09-09 06:10:36.408 252 10975.72 153.06 55207.59 88888.00 2015-09-09 06:10:36.908 252 10975.67 153.13 55208.18 88888.00 2015-09-09 06:10:37.408 252 10975.62 153.14 55208.66 88888.00 2015-09-09 06:10:37.908 252 10975.56 153.09 55209.07 88888.00 2015-09-09 06:10:38.408 252 10975.51 152.97 55209.62 88888.00 2015-09-09 06:10:38.908 252 10975.57 152.96 55210.17 88888.00 2015-09-09 06:10:39.408 252 10975.67 153.07 55210.63 88888.00 2015-09-09 06:10:39.908 252 10975.70 153.05 55211.09 88888.00 2015-09-09 06:10:40.408 252 10975.77 153.06 55211.51 88888.00 2015-09-09 06:10:40.908 252 10975.73 153.05 55211.88 88888.00 2015-09-09 06:10:41.408 252 10975.72 153.07 55212.24 88888.00 2015-09-09 06:10:41.908 252 10975.71 153.05 55212.58 88888.00 2015-09-09 06:10:42.408 252 10975.70 153.14 55212.98 88888.00 2015-09-09 06:10:42.908 252 10975.65 153.24 55213.14 88888.00 2015-09-09 06:10:43.408 252 10975.50 153.23 55213.40 88888.00 2015-09-09 06:10:43.908 252 10975.38 153.21 55213.73 88888.00 2015-09-09 06:10:44.408 252 10975.19 153.27 55214.16 88888.00 2015-09-09 06:10:44.908 252 10975.10 153.26 55214.53 88888.00 2015-09-09 06:10:45.408 252 10975.03 153.22 55214.87 88888.00 2015-09-09 06:10:45.908 252 10974.89 153.20 55215.37 88888.00 2015-09-09 06:10:46.408 252 10974.73 153.16 55215.76 88888.00 2015-09-09 06:10:46.908 252 10974.58 153.13 55216.18 88888.00 2015-09-09 06:10:47.408 252 10974.36 153.11 55216.53 88888.00 2015-09-09 06:10:47.908 252 10974.09 153.03 55216.89 88888.00 2015-09-09 06:10:48.408 252 10973.94 152.93 55217.34 88888.00 2015-09-09 06:10:48.908 252 10973.77 152.85 55217.70 88888.00 2015-09-09 06:10:49.408 252 10973.57 152.80 55218.18 88888.00 2015-09-09 06:10:49.908 252 10973.36 152.71 55218.63 88888.00 2015-09-09 06:10:50.408 252 10973.14 152.65 55219.01 88888.00 2015-09-09 06:10:50.908 252 10972.91 152.56 55219.51 88888.00 2015-09-09 06:10:51.408 252 10972.78 152.45 55220.04 88888.00 2015-09-09 06:10:51.908 252 10972.63 152.37 55220.54 88888.00 2015-09-09 06:10:52.408 252 10972.47 152.30 55220.96 88888.00 2015-09-09 06:10:52.908 252 10972.27 152.27 55221.40 88888.00 2015-09-09 06:10:53.408 252 10972.14 152.14 55221.88 88888.00 2015-09-09 06:10:53.908 252 10971.95 151.97 55222.31 88888.00 2015-09-09 06:10:54.408 252 10971.84 151.95 55222.74 88888.00 2015-09-09 06:10:54.908 252 10971.70 151.92 55223.14 88888.00 2015-09-09 06:10:55.408 252 10971.58 151.74 55223.52 88888.00 2015-09-09 06:10:55.908 252 10971.37 151.67 55223.88 88888.00 2015-09-09 06:10:56.408 252 10971.21 151.50 55224.31 88888.00 2015-09-09 06:10:56.908 252 10971.10 151.49 55224.80 88888.00 2015-09-09 06:10:57.408 252 10970.94 151.47 55225.13 88888.00 2015-09-09 06:10:57.908 252 10970.71 151.47 55225.58 88888.00 2015-09-09 06:10:58.408 252 10970.50 151.32 55226.05 88888.00 2015-09-09 06:10:58.908 252 10970.34 151.20 55226.50 88888.00 2015-09-09 06:10:59.408 252 10970.17 151.26 55226.94 88888.00 2015-09-09 06:10:59.908 252 10970.01 151.12 55227.30 88888.00 2015-09-09 06:11:00.408 252 10969.85 151.15 55227.73 88888.00 2015-09-09 06:11:00.908 252 10969.61 150.98 55228.26 88888.00 2015-09-09 06:11:01.408 252 10969.43 150.95 55228.72 88888.00 2015-09-09 06:11:01.908 252 10969.23 150.85 55229.28 88888.00 2015-09-09 06:11:02.408 252 10969.04 150.92 55229.68 88888.00 2015-09-09 06:11:02.908 252 10968.90 150.79 55230.23 88888.00 2015-09-09 06:11:03.408 252 10968.65 150.64 55230.80 88888.00 2015-09-09 06:11:03.908 252 10968.46 150.61 55231.26 88888.00 2015-09-09 06:11:04.408 252 10968.20 150.62 55231.79 88888.00 2015-09-09 06:11:04.908 252 10967.96 150.49 55232.16 88888.00 2015-09-09 06:11:05.408 252 10967.81 150.32 55232.34 88888.00 2015-09-09 06:11:05.908 252 10967.62 150.23 55232.72 88888.00 2015-09-09 06:11:06.408 252 10967.42 150.12 55233.29 88888.00 2015-09-09 06:11:06.908 252 10967.21 150.20 55233.87 88888.00 2015-09-09 06:11:07.408 252 10967.10 150.24 55234.48 88888.00 2015-09-09 06:11:07.908 252 10966.94 150.15 55235.23 88888.00 2015-09-09 06:11:08.408 252 10966.79 150.19 55235.85 88888.00 2015-09-09 06:11:08.908 252 10966.68 150.14 55236.71 88888.00 2015-09-09 06:11:09.408 252 10966.55 150.19 55237.60 88888.00 2015-09-09 06:11:09.908 252 10966.52 150.15 55238.13 88888.00 2015-09-09 06:11:10.408 252 10966.53 150.15 55238.56 88888.00 2015-09-09 06:11:10.908 252 10966.48 150.24 55238.98 88888.00 2015-09-09 06:11:11.408 252 10966.47 150.19 55239.26 88888.00 2015-09-09 06:11:11.908 252 10966.45 150.15 55239.68 88888.00 2015-09-09 06:11:12.408 252 10966.41 150.15 55240.20 88888.00 2015-09-09 06:11:12.908 252 10966.44 150.15 55240.66 88888.00 2015-09-09 06:11:13.408 252 10966.44 150.09 55241.01 88888.00 2015-09-09 06:11:13.908 252 10966.45 150.10 55241.29 88888.00 2015-09-09 06:11:14.408 252 10966.51 150.12 55241.72 88888.00 2015-09-09 06:11:14.908 252 10966.51 150.23 55242.17 88888.00 2015-09-09 06:11:15.408 252 10966.52 150.34 55242.50 88888.00 2015-09-09 06:11:15.908 252 10966.50 150.36 55242.85 88888.00 2015-09-09 06:11:16.408 252 10966.45 150.23 55243.17 88888.00 2015-09-09 06:11:16.908 252 10966.40 150.22 55243.51 88888.00 2015-09-09 06:11:17.408 252 10966.36 150.18 55243.89 88888.00 2015-09-09 06:11:17.908 252 10966.40 150.12 55244.25 88888.00 2015-09-09 06:11:18.408 252 10966.46 150.10 55244.69 88888.00 2015-09-09 06:11:18.908 252 10966.45 150.02 55245.13 88888.00 2015-09-09 06:11:19.408 252 10966.44 149.88 55245.49 88888.00 2015-09-09 06:11:19.908 252 10966.51 149.76 55245.84 88888.00 2015-09-09 06:11:20.408 252 10966.55 149.63 55246.05 88888.00 2015-09-09 06:11:20.908 252 10966.56 149.49 55246.33 88888.00 2015-09-09 06:11:21.408 252 10966.70 149.32 55246.64 88888.00 2015-09-09 06:11:21.908 252 10966.79 149.15 55246.98 88888.00 2015-09-09 06:11:22.408 252 10966.89 148.99 55247.39 88888.00 2015-09-09 06:11:22.908 252 10966.97 148.93 55247.68 88888.00 2015-09-09 06:11:23.408 252 10967.07 148.87 55247.93 88888.00 2015-09-09 06:11:23.908 252 10967.26 148.81 55248.14 88888.00 2015-09-09 06:11:24.408 252 10967.50 148.79 55248.35 88888.00 2015-09-09 06:11:24.908 252 10967.68 148.77 55248.61 88888.00 2015-09-09 06:11:25.408 252 10967.87 148.80 55248.75 88888.00 2015-09-09 06:11:25.908 252 10968.09 148.83 55248.89 88888.00 2015-09-09 06:11:26.408 252 10968.28 148.92 55248.99 88888.00 2015-09-09 06:11:26.908 252 10968.41 149.05 55249.09 88888.00 2015-09-09 06:11:27.408 252 10968.54 149.15 55249.19 88888.00 2015-09-09 06:11:27.908 252 10968.74 149.26 55249.33 88888.00 2015-09-09 06:11:28.408 252 10968.90 149.44 55249.38 88888.00 2015-09-09 06:11:28.908 252 10969.04 149.56 55249.57 88888.00 2015-09-09 06:11:29.408 252 10969.24 149.72 55249.65 88888.00 2015-09-09 06:11:29.908 252 10969.35 149.80 55249.70 88888.00 2015-09-09 06:11:30.408 252 10969.50 149.90 55249.73 88888.00 2015-09-09 06:11:30.908 252 10969.70 149.97 55249.76 88888.00 2015-09-09 06:11:31.408 252 10969.85 150.10 55249.85 88888.00 2015-09-09 06:11:31.908 252 10969.95 150.25 55249.92 88888.00 2015-09-09 06:11:32.408 252 10970.08 150.35 55249.93 88888.00 2015-09-09 06:11:32.908 252 10970.23 150.47 55250.00 88888.00 2015-09-09 06:11:33.408 252 10970.26 150.53 55250.06 88888.00 2015-09-09 06:11:33.908 252 10970.34 150.59 55250.22 88888.00 2015-09-09 06:11:34.408 252 10970.40 150.56 55250.17 88888.00 2015-09-09 06:11:34.908 252 10970.50 150.57 55250.01 88888.00 2015-09-09 06:11:35.409 252 10970.65 150.51 55250.02 88888.00 2015-09-09 06:11:35.909 252 10970.78 150.49 55250.22 88888.00 2015-09-09 06:11:36.409 252 10970.86 150.47 55250.74 88888.00 2015-09-09 06:11:36.909 252 10970.94 150.45 55251.33 88888.00 2015-09-09 06:11:37.409 252 10971.00 150.43 55251.54 88888.00 2015-09-09 06:11:37.909 252 10971.08 150.39 55251.78 88888.00 2015-09-09 06:11:38.409 252 10971.12 150.36 55252.02 88888.00 2015-09-09 06:11:38.909 252 10971.18 150.36 55252.25 88888.00 2015-09-09 06:11:39.409 252 10971.20 150.29 55252.49 88888.00 2015-09-09 06:11:39.909 252 10971.10 150.33 55252.74 88888.00 2015-09-09 06:11:40.409 252 10971.02 150.31 55252.90 88888.00 2015-09-09 06:11:40.909 252 10970.87 150.28 55253.13 88888.00 2015-09-09 06:11:41.409 252 10970.74 150.20 55253.47 88888.00 2015-09-09 06:11:41.909 252 10970.61 150.12 55253.82 88888.00 2015-09-09 06:11:42.409 252 10970.36 150.09 55254.35 88888.00 2015-09-09 06:11:42.909 252 10970.11 150.07 55254.83 88888.00 2015-09-09 06:11:43.409 252 10969.86 150.02 55255.42 88888.00 2015-09-09 06:11:43.909 252 10969.59 149.91 55255.98 88888.00 2015-09-09 06:11:44.409 252 10969.27 149.86 55256.49 88888.00 2015-09-09 06:11:44.909 252 10968.91 149.88 55257.11 88888.00 2015-09-09 06:11:45.409 252 10968.45 149.92 55257.90 88888.00 2015-09-09 06:11:45.909 252 10968.02 149.83 55258.62 88888.00 2015-09-09 06:11:46.409 252 10967.60 149.74 55259.28 88888.00 2015-09-09 06:11:46.909 252 10967.13 149.64 55260.13 88888.00 2015-09-09 06:11:47.409 252 10966.63 149.59 55261.09 88888.00 2015-09-09 06:11:47.909 252 10966.26 149.51 55262.11 88888.00 2015-09-09 06:11:48.409 252 10965.84 149.41 55263.19 88888.00 2015-09-09 06:11:48.909 252 10965.51 149.21 55264.30 88888.00 2015-09-09 06:11:49.409 252 10965.29 149.04 55265.46 88888.00 2015-09-09 06:11:49.909 252 10965.10 148.88 55266.68 88888.00 2015-09-09 06:11:50.409 252 10964.98 148.71 55267.80 88888.00 2015-09-09 06:11:50.909 252 10964.95 148.53 55268.88 88888.00 2015-09-09 06:11:51.409 252 10964.83 148.38 55269.89 88888.00 2015-09-09 06:11:51.909 252 10964.77 148.21 55270.92 88888.00 2015-09-09 06:11:52.409 252 10964.68 147.97 55271.95 88888.00 2015-09-09 06:11:52.909 252 10964.63 147.80 55272.87 88888.00 2015-09-09 06:11:53.409 252 10964.61 147.63 55273.80 88888.00 2015-09-09 06:11:53.909 252 10964.58 147.39 55274.70 88888.00 2015-09-09 06:11:54.409 252 10964.61 147.23 55275.62 88888.00 2015-09-09 06:11:54.909 252 10964.68 147.13 55276.59 88888.00 2015-09-09 06:11:55.409 252 10964.72 146.99 55277.43 88888.00 2015-09-09 06:11:55.909 252 10964.75 146.89 55278.22 88888.00 2015-09-09 06:11:56.409 252 10964.83 146.74 55279.05 88888.00 2015-09-09 06:11:56.909 252 10964.89 146.61 55279.86 88888.00 2015-09-09 06:11:57.409 252 10965.05 146.45 55280.57 88888.00 2015-09-09 06:11:57.909 252 10965.24 146.36 55281.28 88888.00 2015-09-09 06:11:58.409 252 10965.41 146.32 55281.99 88888.00 2015-09-09 06:11:58.909 252 10965.52 146.25 55282.60 88888.00 2015-09-09 06:11:59.409 252 10965.64 146.08 55283.22 88888.00 2015-09-09 06:11:59.909 252 10965.79 145.94 55283.86 88888.00 2015-09-09 06:12:00.409 252 10965.94 145.83 55284.39 88888.00 2015-09-09 06:12:00.909 252 10966.06 145.71 55284.85 88888.00 2015-09-09 06:12:01.409 252 10966.19 145.55 55285.23 88888.00 2015-09-09 06:12:01.909 252 10966.29 145.41 55285.70 88888.00 2015-09-09 06:12:02.409 252 10966.44 145.30 55286.21 88888.00 2015-09-09 06:12:02.909 252 10966.57 145.11 55286.58 88888.00 2015-09-09 06:12:03.409 252 10966.67 144.99 55286.90 88888.00 2015-09-09 06:12:03.909 252 10966.76 144.87 55287.40 88888.00 2015-09-09 06:12:04.409 252 10966.86 144.75 55287.83 88888.00 2015-09-09 06:12:04.909 252 10967.00 144.65 55288.25 88888.00 2015-09-09 06:12:05.409 252 10967.08 144.52 55288.64 88888.00 2015-09-09 06:12:05.909 252 10967.15 144.43 55289.04 88888.00 2015-09-09 06:12:06.409 252 10967.19 144.35 55289.44 88888.00 2015-09-09 06:12:06.909 252 10967.28 144.26 55289.78 88888.00 2015-09-09 06:12:07.409 252 10967.38 144.16 55290.19 88888.00 2015-09-09 06:12:07.909 252 10967.50 144.00 55290.50 88888.00 2015-09-09 06:12:08.409 252 10967.61 143.91 55290.75 88888.00 2015-09-09 06:12:08.909 252 10967.68 143.78 55291.02 88888.00 2015-09-09 06:12:09.409 252 10967.75 143.66 55291.25 88888.00 2015-09-09 06:12:09.909 252 10967.81 143.56 55291.58 88888.00 2015-09-09 06:12:10.409 252 10967.85 143.40 55291.85 88888.00 2015-09-09 06:12:10.909 252 10967.89 143.26 55292.08 88888.00 2015-09-09 06:12:11.409 252 10967.94 143.13 55292.41 88888.00 2015-09-09 06:12:11.909 252 10968.01 142.97 55292.58 88888.00 2015-09-09 06:12:12.409 252 10968.04 142.75 55292.84 88888.00 2015-09-09 06:12:12.909 252 10967.98 142.58 55293.13 88888.00 2015-09-09 06:12:13.409 252 10967.98 142.26 55293.46 88888.00 2015-09-09 06:12:13.909 252 10968.07 141.95 55293.84 88888.00 2015-09-09 06:12:14.409 252 10968.10 141.71 55294.15 88888.00 2015-09-09 06:12:14.909 252 10968.14 141.54 55294.43 88888.00 2015-09-09 06:12:15.409 252 10968.18 141.30 55294.69 88888.00 2015-09-09 06:12:15.909 252 10968.24 141.07 55294.94 88888.00 2015-09-09 06:12:16.409 252 10968.27 140.85 55295.26 88888.00 2015-09-09 06:12:16.909 252 10968.14 140.76 55295.41 88888.00 2015-09-09 06:12:17.409 252 10968.02 140.64 55295.61 88888.00 2015-09-09 06:12:17.909 252 10967.83 140.52 55295.84 88888.00 2015-09-09 06:12:18.409 252 10967.59 140.43 55296.27 88888.00 2015-09-09 06:12:18.909 252 10967.31 140.35 55296.64 88888.00 2015-09-09 06:12:19.409 252 10966.93 140.25 55297.02 88888.00 2015-09-09 06:12:19.909 252 10966.47 140.11 55297.45 88888.00 2015-09-09 06:12:20.409 252 10966.00 140.00 55297.91 88888.00 2015-09-09 06:12:20.909 252 10965.51 139.86 55298.47 88888.00 2015-09-09 06:12:21.409 252 10964.99 139.66 55299.14 88888.00 2015-09-09 06:12:21.909 252 10964.49 139.55 55299.80 88888.00 2015-09-09 06:12:22.409 252 10963.99 139.42 55300.62 88888.00 2015-09-09 06:12:22.909 252 10963.41 139.25 55301.44 88888.00 2015-09-09 06:12:23.409 252 10962.86 139.14 55302.23 88888.00 2015-09-09 06:12:23.909 252 10962.39 138.97 55303.07 88888.00 2015-09-09 06:12:24.409 252 10961.91 138.79 55304.14 88888.00 2015-09-09 06:12:24.909 252 10961.39 138.65 55305.18 88888.00 2015-09-09 06:12:25.409 252 10961.01 138.46 55306.10 88888.00 2015-09-09 06:12:25.909 252 10960.60 138.28 55307.13 88888.00 2015-09-09 06:12:26.409 252 10960.25 138.08 55308.20 88888.00 2015-09-09 06:12:26.909 252 10959.97 137.91 55309.34 88888.00 2015-09-09 06:12:27.409 252 10959.65 137.83 55310.30 88888.00 2015-09-09 06:12:27.909 252 10959.35 137.65 55311.33 88888.00 2015-09-09 06:12:28.409 252 10959.10 137.43 55312.37 88888.00 2015-09-09 06:12:28.909 252 10959.03 137.35 55313.52 88888.00 2015-09-09 06:12:29.409 252 10958.92 137.34 55314.54 88888.00 2015-09-09 06:12:29.909 252 10958.71 137.31 55315.38 88888.00 2015-09-09 06:12:30.409 252 10958.50 137.25 55316.24 88888.00 2015-09-09 06:12:30.909 252 10958.45 137.23 55317.06 88888.00 2015-09-09 06:12:31.409 252 10958.45 137.28 55317.94 88888.00 2015-09-09 06:12:31.909 252 10958.48 137.36 55318.84 88888.00 2015-09-09 06:12:32.409 252 10958.45 137.41 55319.47 88888.00 2015-09-09 06:12:32.909 252 10958.46 137.47 55320.11 88888.00 2015-09-09 06:12:33.409 252 10958.43 137.44 55320.70 88888.00 2015-09-09 06:12:33.909 252 10958.41 137.36 55321.24 88888.00 2015-09-09 06:12:34.409 252 10958.37 137.32 55321.78 88888.00 2015-09-09 06:12:34.909 252 10958.26 137.27 55322.45 88888.00 2015-09-09 06:12:35.409 252 10958.30 137.22 55323.05 88888.00 2015-09-09 06:12:35.909 252 10958.39 137.25 55323.60 88888.00 2015-09-09 06:12:36.409 252 10958.42 137.31 55324.13 88888.00 2015-09-09 06:12:36.909 252 10958.40 137.47 55324.79 88888.00 2015-09-09 06:12:37.409 252 10958.35 137.74 55325.42 88888.00 2015-09-09 06:12:37.909 252 10958.25 137.92 55325.94 88888.00 2015-09-09 06:12:38.409 252 10958.15 137.89 55326.34 88888.00 2015-09-09 06:12:38.909 252 10958.00 137.89 55326.77 88888.00 2015-09-09 06:12:39.409 252 10957.92 137.92 55327.41 88888.00 2015-09-09 06:12:39.909 252 10957.88 138.02 55328.17 88888.00 2015-09-09 06:12:40.409 252 10957.95 138.19 55328.86 88888.00 2015-09-09 06:12:40.909 252 10958.04 138.36 55329.60 88888.00 2015-09-09 06:12:41.409 252 10958.03 138.53 55330.20 88888.00 2015-09-09 06:12:41.909 252 10957.93 138.79 55330.73 88888.00 2015-09-09 06:12:42.409 252 10957.88 138.96 55331.31 88888.00 2015-09-09 06:12:42.909 252 10957.89 139.07 55331.94 88888.00 2015-09-09 06:12:43.409 252 10957.94 139.13 55332.59 88888.00 2015-09-09 06:12:43.909 252 10958.06 139.30 55333.11 88888.00 2015-09-09 06:12:44.409 252 10958.08 139.41 55333.69 88888.00 2015-09-09 06:12:44.909 252 10957.95 139.49 55334.26 88888.00 2015-09-09 06:12:45.409 252 10957.87 139.53 55334.74 88888.00 2015-09-09 06:12:45.909 252 10957.78 139.45 55335.26 88888.00 2015-09-09 06:12:46.409 252 10957.77 139.35 55335.77 88888.00 2015-09-09 06:12:46.909 252 10957.71 139.24 55336.35 88888.00 2015-09-09 06:12:47.409 252 10957.74 139.03 55336.94 88888.00 2015-09-09 06:12:47.909 252 10957.83 138.75 55337.65 88888.00 2015-09-09 06:12:48.409 252 10957.99 138.55 55338.25 88888.00 2015-09-09 06:12:48.909 252 10958.14 138.33 55338.72 88888.00 2015-09-09 06:12:49.409 252 10958.19 138.16 55339.10 88888.00 2015-09-09 06:12:49.909 252 10958.31 137.92 55339.52 88888.00 2015-09-09 06:12:50.409 252 10958.48 137.72 55339.98 88888.00 2015-09-09 06:12:50.909 252 10958.76 137.65 55340.57 88888.00 2015-09-09 06:12:51.409 252 10959.00 137.62 55341.09 88888.00 2015-09-09 06:12:51.909 252 10959.26 137.56 55341.44 88888.00 2015-09-09 06:12:52.409 252 10959.46 137.52 55341.62 88888.00 2015-09-09 06:12:52.909 252 10959.66 137.58 55341.78 88888.00 2015-09-09 06:12:53.409 252 10959.82 137.66 55341.97 88888.00 2015-09-09 06:12:53.909 252 10959.92 137.76 55342.12 88888.00 2015-09-09 06:12:54.409 252 10960.04 137.85 55342.26 88888.00 2015-09-09 06:12:54.909 252 10960.19 138.04 55342.32 88888.00 2015-09-09 06:12:55.409 252 10960.35 138.19 55342.33 88888.00 2015-09-09 06:12:55.909 252 10960.55 138.38 55342.25 88888.00 2015-09-09 06:12:56.409 252 10960.78 138.51 55342.20 88888.00 2015-09-09 06:12:56.909 252 10961.17 138.75 55342.12 88888.00 2015-09-09 06:12:57.409 252 10961.38 139.03 55341.82 88888.00 2015-09-09 06:12:57.909 252 10961.69 139.29 55341.46 88888.00 2015-09-09 06:12:58.409 252 10961.98 139.45 55341.06 88888.00 2015-09-09 06:12:58.909 252 10962.29 139.64 55340.71 88888.00 2015-09-09 06:12:59.409 252 10962.65 139.89 55340.33 88888.00 2015-09-09 06:12:59.909 252 10962.96 140.17 55339.87 88888.00 2015-09-09 06:13:00.409 252 10963.26 140.44 55339.38 88888.00 2015-09-09 06:13:00.909 252 10963.60 140.70 55338.81 88888.00 2015-09-09 06:13:01.409 252 10963.88 140.88 55338.33 88888.00 2015-09-09 06:13:01.909 252 10964.05 141.14 55337.81 88888.00 2015-09-09 06:13:02.409 252 10964.28 141.41 55337.25 88888.00 2015-09-09 06:13:02.909 252 10964.52 141.69 55336.86 88888.00 2015-09-09 06:13:03.409 252 10964.67 141.96 55336.49 88888.00 2015-09-09 06:13:03.909 252 10964.74 142.30 55336.00 88888.00 2015-09-09 06:13:04.409 252 10964.83 142.59 55335.50 88888.00 2015-09-09 06:13:04.909 252 10964.74 142.89 55335.05 88888.00 2015-09-09 06:13:05.409 252 10964.68 143.17 55334.62 88888.00 2015-09-09 06:13:05.909 252 10964.64 143.41 55334.21 88888.00 2015-09-09 06:13:06.409 252 10964.46 143.60 55333.90 88888.00 2015-09-09 06:13:06.909 252 10964.31 143.78 55333.66 88888.00 2015-09-09 06:13:07.409 252 10964.21 143.91 55333.48 88888.00 2015-09-09 06:13:07.909 252 10964.07 144.02 55333.28 88888.00 2015-09-09 06:13:08.409 252 10963.88 144.07 55333.08 88888.00 2015-09-09 06:13:08.909 252 10963.64 144.08 55332.93 88888.00 2015-09-09 06:13:09.409 252 10963.42 144.08 55332.95 88888.00 2015-09-09 06:13:09.909 252 10963.22 144.08 55332.80 88888.00 2015-09-09 06:13:10.409 252 10962.99 144.00 55332.66 88888.00 2015-09-09 06:13:10.909 252 10962.75 143.89 55332.58 88888.00 2015-09-09 06:13:11.409 252 10962.44 143.67 55332.57 88888.00 2015-09-09 06:13:11.909 252 10962.11 143.43 55332.54 88888.00 2015-09-09 06:13:12.409 252 10961.85 143.15 55332.55 88888.00 2015-09-09 06:13:12.909 252 10961.56 142.85 55332.61 88888.00 2015-09-09 06:13:13.409 252 10961.24 142.66 55332.69 88888.00 2015-09-09 06:13:13.909 252 10960.97 142.45 55332.83 88888.00 2015-09-09 06:13:14.409 252 10960.81 142.28 55332.90 88888.00 2015-09-09 06:13:14.909 252 10960.51 142.14 55333.05 88888.00 2015-09-09 06:13:15.409 252 10960.24 142.03 55333.26 88888.00 2015-09-09 06:13:15.909 252 10960.12 141.88 55333.46 88888.00 2015-09-09 06:13:16.409 252 10959.94 141.74 55333.72 88888.00 2015-09-09 06:13:16.909 252 10959.76 141.66 55333.93 88888.00 2015-09-09 06:13:17.409 252 10959.51 141.66 55334.06 88888.00 2015-09-09 06:13:17.909 252 10959.29 141.63 55334.15 88888.00 2015-09-09 06:13:18.409 252 10958.98 141.66 55334.38 88888.00 2015-09-09 06:13:18.909 252 10958.62 141.72 55334.61 88888.00 2015-09-09 06:13:19.409 252 10958.32 141.88 55334.80 88888.00 2015-09-09 06:13:19.909 252 10958.00 142.03 55334.92 88888.00 2015-09-09 06:13:20.409 252 10957.58 142.09 55335.15 88888.00 2015-09-09 06:13:20.909 252 10957.14 142.25 55335.39 88888.00 2015-09-09 06:13:21.409 252 10956.69 142.40 55335.61 88888.00 2015-09-09 06:13:21.909 252 10956.28 142.52 55335.81 88888.00 2015-09-09 06:13:22.409 252 10955.86 142.70 55336.15 88888.00 2015-09-09 06:13:22.909 252 10955.48 142.83 55336.53 88888.00 2015-09-09 06:13:23.409 252 10955.08 142.92 55336.82 88888.00 2015-09-09 06:13:23.909 252 10954.70 143.02 55337.16 88888.00 2015-09-09 06:13:24.409 252 10954.38 143.07 55337.50 88888.00 2015-09-09 06:13:24.909 252 10954.08 143.16 55338.00 88888.00 2015-09-09 06:13:25.409 252 10953.83 143.31 55338.43 88888.00 2015-09-09 06:13:25.909 252 10953.65 143.47 55338.84 88888.00 2015-09-09 06:13:26.409 252 10953.37 143.70 55339.23 88888.00 2015-09-09 06:13:26.909 252 10953.13 143.93 55339.62 88888.00 2015-09-09 06:13:27.409 252 10952.91 144.10 55339.95 88888.00 2015-09-09 06:13:27.909 252 10952.64 144.28 55340.23 88888.00 2015-09-09 06:13:28.409 252 10952.36 144.45 55340.58 88888.00 2015-09-09 06:13:28.909 252 10952.00 144.62 55340.83 88888.00 2015-09-09 06:13:29.409 252 10951.66 144.84 55341.10 88888.00 2015-09-09 06:13:29.909 252 10951.31 145.00 55341.47 88888.00 2015-09-09 06:13:30.409 252 10951.10 145.21 55341.91 88888.00 2015-09-09 06:13:30.909 252 10950.81 145.51 55342.33 88888.00 2015-09-09 06:13:31.409 252 10950.55 145.78 55342.65 88888.00 2015-09-09 06:13:31.909 252 10950.35 146.06 55343.03 88888.00 2015-09-09 06:13:32.409 252 10950.19 146.37 55343.49 88888.00 2015-09-09 06:13:32.909 252 10950.04 146.69 55343.98 88888.00 2015-09-09 06:13:33.409 252 10950.03 147.06 55344.47 88888.00 2015-09-09 06:13:33.909 252 10950.13 147.44 55344.87 88888.00 2015-09-09 06:13:34.409 252 10950.26 147.87 55345.31 88888.00 2015-09-09 06:13:34.909 252 10950.36 148.26 55345.65 88888.00 2015-09-09 06:13:35.409 252 10950.46 148.66 55345.99 88888.00 2015-09-09 06:13:35.909 252 10950.60 149.09 55346.36 88888.00 2015-09-09 06:13:36.409 252 10950.73 149.44 55346.66 88888.00 2015-09-09 06:13:36.909 252 10950.85 149.80 55346.82 88888.00 2015-09-09 06:13:37.409 252 10951.09 150.02 55346.99 88888.00 2015-09-09 06:13:37.909 252 10951.28 150.33 55347.20 88888.00 2015-09-09 06:13:38.409 252 10951.44 150.62 55347.33 88888.00 2015-09-09 06:13:38.909 252 10951.67 150.94 55347.49 88888.00 2015-09-09 06:13:39.409 252 10951.87 151.36 55347.69 88888.00 2015-09-09 06:13:39.909 252 10951.99 151.77 55347.76 88888.00 2015-09-09 06:13:40.409 252 10952.10 152.02 55347.87 88888.00 2015-09-09 06:13:40.909 252 10952.25 152.33 55347.94 88888.00 2015-09-09 06:13:41.409 252 10952.28 152.70 55348.09 88888.00 2015-09-09 06:13:41.909 252 10952.20 153.01 55348.18 88888.00 2015-09-09 06:13:42.409 252 10952.18 153.12 55348.28 88888.00 2015-09-09 06:13:42.909 252 10952.14 153.12 55348.42 88888.00 2015-09-09 06:13:43.409 252 10952.17 153.16 55348.57 88888.00 2015-09-09 06:13:43.909 252 10952.12 153.13 55348.74 88888.00 2015-09-09 06:13:44.409 252 10952.08 153.07 55348.90 88888.00 2015-09-09 06:13:44.909 252 10952.08 153.02 55349.08 88888.00 2015-09-09 06:13:45.409 252 10952.19 152.96 55349.32 88888.00 2015-09-09 06:13:45.909 252 10952.33 152.95 55349.47 88888.00 2015-09-09 06:13:46.409 252 10952.34 152.97 55349.80 88888.00 2015-09-09 06:13:46.909 252 10952.34 152.96 55350.09 88888.00 2015-09-09 06:13:47.409 252 10952.31 152.98 55350.28 88888.00 2015-09-09 06:13:47.909 252 10952.30 153.10 55350.47 88888.00 2015-09-09 06:13:48.409 252 10952.28 153.26 55350.65 88888.00 2015-09-09 06:13:48.909 252 10952.18 153.37 55350.81 88888.00 2015-09-09 06:13:49.409 252 10952.14 153.57 55351.07 88888.00 2015-09-09 06:13:49.909 252 10952.08 153.78 55351.31 88888.00 2015-09-09 06:13:50.409 252 10952.02 153.96 55351.40 88888.00 2015-09-09 06:13:50.909 252 10951.83 154.05 55351.40 88888.00 2015-09-09 06:13:51.409 252 10951.68 154.06 55351.49 88888.00 2015-09-09 06:13:51.909 252 10951.57 154.08 55351.51 88888.00 2015-09-09 06:13:52.409 252 10951.45 154.04 55351.63 88888.00 2015-09-09 06:13:52.909 252 10951.37 153.90 55351.61 88888.00 2015-09-09 06:13:53.409 252 10951.34 153.71 55351.68 88888.00 2015-09-09 06:13:53.909 252 10951.19 153.61 55351.88 88888.00 2015-09-09 06:13:54.409 252 10951.08 153.56 55352.00 88888.00 2015-09-09 06:13:54.909 252 10950.79 153.43 55352.13 88888.00 2015-09-09 06:13:55.409 252 10950.64 153.16 55352.24 88888.00 2015-09-09 06:13:55.909 252 10950.45 152.93 55352.38 88888.00 2015-09-09 06:13:56.409 252 10950.10 152.78 55352.54 88888.00 2015-09-09 06:13:56.909 252 10949.83 152.67 55352.66 88888.00 2015-09-09 06:13:57.409 252 10949.40 152.38 55352.83 88888.00 2015-09-09 06:13:57.909 252 10948.81 152.12 55353.10 88888.00 2015-09-09 06:13:58.409 252 10948.28 151.84 55353.56 88888.00 2015-09-09 06:13:58.909 252 10947.84 151.69 55354.08 88888.00 2015-09-09 06:13:59.409 252 10947.48 151.59 55354.60 88888.00 2015-09-09 06:13:59.909 252 10946.80 151.57 55355.04 88888.00 2015-09-09 06:14:00.409 252 10946.13 151.28 55355.59 88888.00 2015-09-09 06:14:00.909 252 10945.62 151.02 55356.27 88888.00 2015-09-09 06:14:01.409 252 10945.22 150.79 55357.07 88888.00 2015-09-09 06:14:01.909 252 10944.94 150.57 55357.95 88888.00 2015-09-09 06:14:02.409 252 10944.61 150.40 55358.65 88888.00 2015-09-09 06:14:02.909 252 10944.33 150.24 55359.36 88888.00 2015-09-09 06:14:03.409 252 10944.02 150.12 55360.01 88888.00 2015-09-09 06:14:03.909 252 10943.67 149.94 55360.58 88888.00 2015-09-09 06:14:04.409 252 10943.34 149.76 55361.14 88888.00 2015-09-09 06:14:04.909 252 10942.98 149.55 55361.54 88888.00 2015-09-09 06:14:05.409 252 10942.69 149.21 55361.95 88888.00 2015-09-09 06:14:05.909 252 10942.45 148.89 55362.29 88888.00 2015-09-09 06:14:06.409 252 10942.16 148.51 55362.68 88888.00 2015-09-09 06:14:06.909 252 10941.88 148.28 55363.10 88888.00 2015-09-09 06:14:07.409 252 10941.59 147.98 55363.62 88888.00 2015-09-09 06:14:07.909 252 10941.26 147.70 55364.03 88888.00 2015-09-09 06:14:08.409 252 10940.94 147.40 55364.40 88888.00 2015-09-09 06:14:08.909 252 10940.62 147.01 55364.79 88888.00 2015-09-09 06:14:09.409 252 10940.41 146.62 55365.35 88888.00 2015-09-09 06:14:09.909 252 10940.34 146.27 55365.87 88888.00 2015-09-09 06:14:10.409 252 10940.22 146.03 55366.41 88888.00 2015-09-09 06:14:10.909 252 10940.01 145.80 55366.95 88888.00 2015-09-09 06:14:11.409 252 10939.90 145.43 55367.41 88888.00 2015-09-09 06:14:11.909 252 10939.90 145.02 55367.93 88888.00 2015-09-09 06:14:12.409 252 10939.91 144.66 55368.47 88888.00 2015-09-09 06:14:12.909 252 10939.90 144.41 55369.01 88888.00 2015-09-09 06:14:13.409 252 10939.96 144.11 55369.50 88888.00 2015-09-09 06:14:13.909 252 10940.02 143.80 55369.86 88888.00 2015-09-09 06:14:14.409 252 10939.97 143.53 55370.14 88888.00 2015-09-09 06:14:14.909 252 10939.95 143.26 55370.40 88888.00 2015-09-09 06:14:15.409 252 10939.85 142.91 55370.66 88888.00 2015-09-09 06:14:15.909 252 10939.76 142.66 55370.94 88888.00 2015-09-09 06:14:16.409 252 10939.75 142.41 55371.20 88888.00 2015-09-09 06:14:16.909 252 10939.71 142.08 55371.44 88888.00 2015-09-09 06:14:17.409 252 10939.74 141.83 55371.71 88888.00 2015-09-09 06:14:17.909 252 10939.82 141.56 55372.02 88888.00 2015-09-09 06:14:18.409 252 10939.90 141.33 55372.25 88888.00 2015-09-09 06:14:18.909 252 10939.91 141.14 55372.46 88888.00 2015-09-09 06:14:19.409 252 10939.87 140.85 55372.57 88888.00 2015-09-09 06:14:19.909 252 10939.91 140.52 55372.63 88888.00 2015-09-09 06:14:20.409 252 10939.91 140.17 55372.70 88888.00 2015-09-09 06:14:20.909 252 10939.82 139.87 55372.85 88888.00 2015-09-09 06:14:21.409 252 10939.68 139.61 55372.93 88888.00 2015-09-09 06:14:21.909 252 10939.50 139.34 55373.13 88888.00 2015-09-09 06:14:22.409 252 10939.23 139.04 55373.24 88888.00 2015-09-09 06:14:22.909 252 10939.03 138.63 55373.42 88888.00 2015-09-09 06:14:23.409 252 10938.82 138.21 55373.61 88888.00 2015-09-09 06:14:23.909 252 10938.66 137.92 55373.88 88888.00 2015-09-09 06:14:24.409 252 10938.46 137.56 55374.18 88888.00 2015-09-09 06:14:24.909 252 10938.29 137.15 55374.47 88888.00 2015-09-09 06:14:25.409 252 10938.12 136.81 55374.84 88888.00 2015-09-09 06:14:25.909 252 10937.92 136.48 55375.26 88888.00 2015-09-09 06:14:26.409 252 10937.77 136.13 55375.62 88888.00 2015-09-09 06:14:26.909 252 10937.59 135.83 55376.01 88888.00 2015-09-09 06:14:27.409 252 10937.33 135.56 55376.49 88888.00 2015-09-09 06:14:27.909 252 10937.13 135.36 55376.89 88888.00 2015-09-09 06:14:28.409 252 10936.96 135.13 55377.28 88888.00 2015-09-09 06:14:28.909 252 10936.63 134.94 55377.69 88888.00 2015-09-09 06:14:29.409 252 10936.39 134.77 55378.11 88888.00 2015-09-09 06:14:29.909 252 10936.13 134.61 55378.55 88888.00 2015-09-09 06:14:30.409 252 10935.83 134.48 55379.12 88888.00 2015-09-09 06:14:30.909 252 10935.55 134.34 55379.63 88888.00 2015-09-09 06:14:31.409 252 10935.27 134.19 55379.96 88888.00 2015-09-09 06:14:31.909 252 10935.04 134.07 55380.47 88888.00 2015-09-09 06:14:32.409 252 10934.75 133.94 55380.96 88888.00 2015-09-09 06:14:32.909 252 10934.47 133.73 55381.38 88888.00 2015-09-09 06:14:33.409 252 10934.19 133.53 55381.77 88888.00 2015-09-09 06:14:33.909 252 10933.88 133.29 55382.24 88888.00 2015-09-09 06:14:34.409 252 10933.67 133.16 55382.76 88888.00 2015-09-09 06:14:34.909 252 10933.38 132.96 55383.24 88888.00 2015-09-09 06:14:35.409 252 10933.06 132.71 55383.75 88888.00 2015-09-09 06:14:35.909 252 10932.74 132.49 55384.26 88888.00 2015-09-09 06:14:36.409 252 10932.45 132.30 55384.80 88888.00 2015-09-09 06:14:36.909 252 10932.17 132.13 55385.32 88888.00 2015-09-09 06:14:37.409 252 10931.82 131.91 55385.75 88888.00 2015-09-09 06:14:37.909 252 10931.43 131.67 55386.31 88888.00 2015-09-09 06:14:38.409 252 10931.13 131.47 55386.85 88888.00 2015-09-09 06:14:38.909 252 10930.75 131.33 55387.41 88888.00 2015-09-09 06:14:39.409 252 10930.25 131.17 55388.00 88888.00 2015-09-09 06:14:39.909 252 10929.80 131.01 55388.61 88888.00 2015-09-09 06:14:40.409 252 10929.34 130.81 55389.24 88888.00 2015-09-09 06:14:40.909 252 10928.94 130.65 55389.85 88888.00 2015-09-09 06:14:41.409 252 10928.46 130.49 55390.52 88888.00 2015-09-09 06:14:41.909 252 10927.98 130.33 55391.16 88888.00 2015-09-09 06:14:42.409 252 10927.55 130.13 55391.78 88888.00 2015-09-09 06:14:42.909 252 10927.13 130.00 55392.47 88888.00 2015-09-09 06:14:43.409 252 10926.72 129.84 55393.18 88888.00 2015-09-09 06:14:43.909 252 10926.26 129.66 55393.82 88888.00 2015-09-09 06:14:44.409 252 10925.77 129.61 55394.48 88888.00 2015-09-09 06:14:44.909 252 10925.31 129.54 55395.15 88888.00 2015-09-09 06:14:45.409 252 10924.91 129.49 55395.90 88888.00 2015-09-09 06:14:45.909 252 10924.48 129.44 55396.63 88888.00 2015-09-09 06:14:46.409 252 10924.12 129.38 55397.22 88888.00 2015-09-09 06:14:46.909 252 10923.74 129.33 55397.80 88888.00 2015-09-09 06:14:47.409 252 10923.35 129.26 55398.33 88888.00 2015-09-09 06:14:47.909 252 10923.03 129.14 55398.90 88888.00 2015-09-09 06:14:48.409 252 10922.71 129.00 55399.49 88888.00 2015-09-09 06:14:48.909 252 10922.43 128.88 55399.86 88888.00 2015-09-09 06:14:49.409 252 10922.18 128.71 55400.29 88888.00 2015-09-09 06:14:49.909 252 10921.96 128.58 55400.64 88888.00 2015-09-09 06:14:50.409 252 10921.73 128.45 55401.02 88888.00 2015-09-09 06:14:50.909 252 10921.59 128.36 55401.38 88888.00 2015-09-09 06:14:51.409 252 10921.42 128.22 55401.63 88888.00 2015-09-09 06:14:51.909 252 10921.25 128.05 55401.86 88888.00 2015-09-09 06:14:52.409 252 10921.12 127.82 55402.08 88888.00 2015-09-09 06:14:52.909 252 10921.00 127.59 55402.34 88888.00 2015-09-09 06:14:53.409 252 10920.93 127.45 55402.52 88888.00 2015-09-09 06:14:53.909 252 10920.87 127.34 55402.65 88888.00 2015-09-09 06:14:54.409 252 10920.79 127.14 55402.83 88888.00 2015-09-09 06:14:54.909 252 10920.79 127.00 55402.92 88888.00 2015-09-09 06:14:55.410 252 10920.81 126.88 55403.01 88888.00 2015-09-09 06:14:55.910 252 10920.74 126.74 55403.08 88888.00 2015-09-09 06:14:56.410 252 10920.71 126.60 55403.25 88888.00 2015-09-09 06:14:56.910 252 10920.68 126.47 55403.45 88888.00 2015-09-09 06:14:57.410 252 10920.76 126.33 55403.55 88888.00 2015-09-09 06:14:57.910 252 10920.72 126.20 55403.62 88888.00 2015-09-09 06:14:58.410 252 10920.70 126.09 55403.62 88888.00 2015-09-09 06:14:58.910 252 10920.70 125.95 55403.59 88888.00 2015-09-09 06:14:59.410 252 10920.70 125.76 55403.60 88888.00 2015-09-09 06:14:59.910 252 10920.65 125.62 55403.64 88888.00 2015-09-09 06:15:00.410 252 10920.56 125.45 55403.74 88888.00 2015-09-09 06:15:00.910 252 10920.47 125.29 55403.75 88888.00 2015-09-09 06:15:01.410 252 10920.49 125.18 55403.75 88888.00 2015-09-09 06:15:01.910 252 10920.51 125.10 55403.78 88888.00 2015-09-09 06:15:02.410 252 10920.50 125.02 55403.79 88888.00 2015-09-09 06:15:02.910 252 10920.44 124.94 55403.81 88888.00 2015-09-09 06:15:03.410 252 10920.40 124.88 55403.83 88888.00 2015-09-09 06:15:03.910 252 10920.36 124.86 55403.81 88888.00 2015-09-09 06:15:04.410 252 10920.36 124.82 55403.84 88888.00 2015-09-09 06:15:04.910 252 10920.41 124.75 55403.90 88888.00 2015-09-09 06:15:05.410 252 10920.51 124.77 55403.91 88888.00 2015-09-09 06:15:05.910 252 10920.63 124.75 55403.83 88888.00 2015-09-09 06:15:06.410 252 10920.82 124.75 55403.75 88888.00 2015-09-09 06:15:06.910 252 10920.93 124.78 55403.71 88888.00 2015-09-09 06:15:07.410 252 10921.09 124.83 55403.60 88888.00 2015-09-09 06:15:07.910 252 10921.29 124.90 55403.44 88888.00 2015-09-09 06:15:08.410 252 10921.47 124.99 55403.34 88888.00 2015-09-09 06:15:08.910 252 10921.65 125.12 55403.17 88888.00 2015-09-09 06:15:09.410 252 10921.88 125.16 55402.99 88888.00 2015-09-09 06:15:09.910 252 10922.07 125.26 55402.66 88888.00 2015-09-09 06:15:10.410 252 10922.29 125.35 55402.31 88888.00 2015-09-09 06:15:10.910 252 10922.55 125.48 55401.98 88888.00 2015-09-09 06:15:11.410 252 10922.69 125.56 55401.77 88888.00 2015-09-09 06:15:11.910 252 10922.81 125.67 55401.56 88888.00 2015-09-09 06:15:12.410 252 10923.03 125.78 55401.24 88888.00 2015-09-09 06:15:12.910 252 10923.23 125.83 55400.94 88888.00 2015-09-09 06:15:13.410 252 10923.45 125.91 55400.65 88888.00 2015-09-09 06:15:13.910 252 10923.72 125.99 55400.33 88888.00 2015-09-09 06:15:14.410 252 10924.02 126.05 55399.97 88888.00 2015-09-09 06:15:14.910 252 10924.26 126.08 55399.60 88888.00 2015-09-09 06:15:15.410 252 10924.54 126.18 55399.18 88888.00 2015-09-09 06:15:15.910 252 10924.89 126.24 55398.75 88888.00 2015-09-09 06:15:16.410 252 10925.18 126.28 55398.40 88888.00 2015-09-09 06:15:16.910 252 10925.44 126.36 55397.98 88888.00 2015-09-09 06:15:17.410 252 10925.73 126.34 55397.54 88888.00 2015-09-09 06:15:17.910 252 10925.98 126.35 55397.05 88888.00 2015-09-09 06:15:18.410 252 10926.22 126.45 55396.62 88888.00 2015-09-09 06:15:18.910 252 10926.45 126.44 55396.15 88888.00 2015-09-09 06:15:19.410 252 10926.77 126.43 55395.73 88888.00 2015-09-09 06:15:19.910 252 10927.03 126.57 55395.32 88888.00 2015-09-09 06:15:20.410 252 10927.26 126.62 55394.87 88888.00 2015-09-09 06:15:20.910 252 10927.48 126.72 55394.38 88888.00 2015-09-09 06:15:21.410 252 10927.72 126.80 55393.92 88888.00 2015-09-09 06:15:21.910 252 10927.87 126.88 55393.43 88888.00 2015-09-09 06:15:22.410 252 10928.04 126.97 55392.94 88888.00 2015-09-09 06:15:22.910 252 10928.25 127.10 55392.48 88888.00 2015-09-09 06:15:23.410 252 10928.51 127.21 55391.96 88888.00 2015-09-09 06:15:23.910 252 10928.76 127.33 55391.37 88888.00 2015-09-09 06:15:24.410 252 10928.97 127.45 55390.91 88888.00 2015-09-09 06:15:24.910 252 10929.08 127.63 55390.44 88888.00 2015-09-09 06:15:25.410 252 10929.24 127.78 55389.95 88888.00 2015-09-09 06:15:25.910 252 10929.41 127.92 55389.39 88888.00 2015-09-09 06:15:26.410 252 10929.50 128.03 55388.87 88888.00 2015-09-09 06:15:26.910 252 10929.62 128.21 55388.38 88888.00 2015-09-09 06:15:27.410 252 10929.72 128.35 55387.91 88888.00 2015-09-09 06:15:27.910 252 10929.81 128.47 55387.43 88888.00 2015-09-09 06:15:28.410 252 10929.91 128.54 55386.94 88888.00 2015-09-09 06:15:28.910 252 10929.97 128.62 55386.46 88888.00 2015-09-09 06:15:29.410 252 10930.02 128.71 55386.00 88888.00 2015-09-09 06:15:29.910 252 10930.04 128.86 55385.56 88888.00 2015-09-09 06:15:30.410 252 10930.04 128.90 55385.15 88888.00 2015-09-09 06:15:30.910 252 10930.09 128.95 55384.74 88888.00 2015-09-09 06:15:31.410 252 10930.09 129.00 55384.22 88888.00 2015-09-09 06:15:31.910 252 10930.11 128.96 55383.75 88888.00 2015-09-09 06:15:32.410 252 10930.12 128.90 55383.43 88888.00 2015-09-09 06:15:32.910 252 10930.15 128.85 55383.12 88888.00 2015-09-09 06:15:33.410 252 10930.22 128.90 55382.74 88888.00 2015-09-09 06:15:33.910 252 10930.22 128.91 55382.42 88888.00 2015-09-09 06:15:34.410 252 10930.22 128.89 55382.15 88888.00 2015-09-09 06:15:34.910 252 10930.27 128.80 55381.84 88888.00 2015-09-09 06:15:35.410 252 10930.27 128.77 55381.62 88888.00 2015-09-09 06:15:35.910 252 10930.27 128.72 55381.31 88888.00 2015-09-09 06:15:36.410 252 10930.22 128.69 55381.06 88888.00 2015-09-09 06:15:36.910 252 10930.14 128.65 55380.79 88888.00 2015-09-09 06:15:37.410 252 10930.13 128.63 55380.57 88888.00 2015-09-09 06:15:37.910 252 10930.03 128.62 55380.40 88888.00 2015-09-09 06:15:38.410 252 10929.93 128.62 55380.19 88888.00 2015-09-09 06:15:38.910 252 10929.81 128.61 55380.04 88888.00 2015-09-09 06:15:39.410 252 10929.66 128.64 55379.87 88888.00 2015-09-09 06:15:39.910 252 10929.56 128.58 55379.68 88888.00 2015-09-09 06:15:40.410 252 10929.44 128.57 55379.42 88888.00 2015-09-09 06:15:40.910 252 10929.31 128.58 55379.26 88888.00 2015-09-09 06:15:41.410 252 10929.18 128.56 55379.18 88888.00 2015-09-09 06:15:41.910 252 10929.17 128.58 55379.15 88888.00 2015-09-09 06:15:42.410 252 10929.09 128.57 55379.14 88888.00 2015-09-09 06:15:42.910 252 10928.94 128.54 55379.04 88888.00 2015-09-09 06:15:43.410 252 10928.81 128.58 55378.96 88888.00 2015-09-09 06:15:43.910 252 10928.67 128.55 55378.93 88888.00 2015-09-09 06:15:44.410 252 10928.56 128.60 55378.81 88888.00 2015-09-09 06:15:44.910 252 10928.45 128.62 55378.74 88888.00 2015-09-09 06:15:45.410 252 10928.31 128.66 55378.61 88888.00 2015-09-09 06:15:45.910 252 10928.19 128.71 55378.61 88888.00 2015-09-09 06:15:46.410 252 10928.14 128.66 55378.59 88888.00 2015-09-09 06:15:46.910 252 10928.08 128.66 55378.59 88888.00 2015-09-09 06:15:47.410 252 10928.00 128.72 55378.62 88888.00 2015-09-09 06:15:47.910 252 10927.94 128.72 55378.68 88888.00 2015-09-09 06:15:48.410 252 10927.90 128.73 55378.66 88888.00 2015-09-09 06:15:48.910 252 10927.94 128.72 55378.63 88888.00 2015-09-09 06:15:49.410 252 10927.99 128.74 55378.61 88888.00 2015-09-09 06:15:49.910 252 10928.04 128.78 55378.57 88888.00 2015-09-09 06:15:50.410 252 10928.15 128.82 55378.45 88888.00 2015-09-09 06:15:50.910 252 10928.24 128.83 55378.26 88888.00 2015-09-09 06:15:51.410 252 10928.30 128.87 55378.16 88888.00 2015-09-09 06:15:51.910 252 10928.39 128.96 55378.04 88888.00 2015-09-09 06:15:52.410 252 10928.52 128.96 55377.93 88888.00 2015-09-09 06:15:52.910 252 10928.60 128.97 55377.89 88888.00 2015-09-09 06:15:53.410 252 10928.66 128.99 55377.78 88888.00 2015-09-09 06:15:53.910 252 10928.73 129.08 55377.60 88888.00 2015-09-09 06:15:54.410 252 10928.79 129.12 55377.41 88888.00 2015-09-09 06:15:54.910 252 10928.82 129.15 55377.22 88888.00 2015-09-09 06:15:55.410 252 10928.87 129.19 55377.00 88888.00 2015-09-09 06:15:55.910 252 10928.89 129.26 55376.88 88888.00 2015-09-09 06:15:56.410 252 10928.98 129.29 55376.72 88888.00 2015-09-09 06:15:56.910 252 10929.00 129.33 55376.60 88888.00 2015-09-09 06:15:57.410 252 10929.00 129.36 55376.42 88888.00 2015-09-09 06:15:57.910 252 10928.92 129.42 55376.23 88888.00 2015-09-09 06:15:58.410 252 10928.87 129.45 55376.03 88888.00 2015-09-09 06:15:58.910 252 10928.87 129.45 55375.94 88888.00 2015-09-09 06:15:59.410 252 10928.81 129.49 55375.72 88888.00 2015-09-09 06:15:59.910 252 10928.71 129.47 55375.50 88888.00 2015-09-09 06:16:00.410 252 10928.66 129.44 55375.52 88888.00 2015-09-09 06:16:00.910 252 10928.58 129.44 55375.44 88888.00 2015-09-09 06:16:01.410 252 10928.46 129.42 55375.35 88888.00 2015-09-09 06:16:01.910 252 10928.34 129.42 55375.22 88888.00 2015-09-09 06:16:02.410 252 10928.26 129.48 55375.22 88888.00 2015-09-09 06:16:02.910 252 10928.18 129.48 55375.20 88888.00 2015-09-09 06:16:03.410 252 10928.00 129.45 55375.23 88888.00 2015-09-09 06:16:03.910 252 10927.90 129.46 55375.23 88888.00 2015-09-09 06:16:04.410 252 10927.74 129.46 55375.19 88888.00 2015-09-09 06:16:04.910 252 10927.57 129.48 55375.21 88888.00 2015-09-09 06:16:05.410 252 10927.43 129.50 55375.29 88888.00 2015-09-09 06:16:05.910 252 10927.30 129.51 55375.38 88888.00 2015-09-09 06:16:06.410 252 10927.21 129.54 55375.39 88888.00 2015-09-09 06:16:06.910 252 10926.96 129.55 55375.44 88888.00 2015-09-09 06:16:07.410 252 10926.85 129.59 55375.45 88888.00 2015-09-09 06:16:07.910 252 10926.73 129.57 55375.59 88888.00 2015-09-09 06:16:08.410 252 10926.58 129.57 55375.67 88888.00 2015-09-09 06:16:08.910 252 10926.54 129.56 55375.72 88888.00 2015-09-09 06:16:09.410 252 10926.49 129.62 55375.84 88888.00 2015-09-09 06:16:09.910 252 10926.38 129.61 55375.88 88888.00 2015-09-09 06:16:10.410 252 10926.24 129.61 55375.90 88888.00 2015-09-09 06:16:10.910 252 10926.12 129.59 55375.89 88888.00 2015-09-09 06:16:11.410 252 10926.04 129.57 55375.84 88888.00 2015-09-09 06:16:11.910 252 10925.91 129.50 55375.97 88888.00 2015-09-09 06:16:12.410 252 10925.74 129.48 55375.96 88888.00 2015-09-09 06:16:12.910 252 10925.68 129.41 55376.06 88888.00 2015-09-09 06:16:13.410 252 10925.57 129.41 55376.01 88888.00 2015-09-09 06:16:13.910 252 10925.38 129.40 55375.99 88888.00 2015-09-09 06:16:14.410 252 10925.25 129.34 55376.06 88888.00 2015-09-09 06:16:14.910 252 10925.11 129.31 55376.09 88888.00 2015-09-09 06:16:15.410 252 10924.96 129.26 55376.12 88888.00 2015-09-09 06:16:15.910 252 10924.81 129.22 55376.12 88888.00 2015-09-09 06:16:16.410 252 10924.64 129.14 55376.25 88888.00 2015-09-09 06:16:16.910 252 10924.50 129.06 55376.37 88888.00 2015-09-09 06:16:17.410 252 10924.44 128.98 55376.43 88888.00 2015-09-09 06:16:17.910 252 10924.32 128.95 55376.54 88888.00 2015-09-09 06:16:18.410 252 10924.22 128.91 55376.67 88888.00 2015-09-09 06:16:18.910 252 10924.12 128.86 55376.80 88888.00 2015-09-09 06:16:19.410 252 10924.00 128.80 55376.89 88888.00 2015-09-09 06:16:19.910 252 10923.92 128.75 55377.05 88888.00 2015-09-09 06:16:20.410 252 10923.79 128.70 55377.05 88888.00 2015-09-09 06:16:20.910 252 10923.69 128.70 55377.02 88888.00 2015-09-09 06:16:21.410 252 10923.60 128.68 55377.10 88888.00 2015-09-09 06:16:21.910 252 10923.55 128.64 55377.17 88888.00 2015-09-09 06:16:22.410 252 10923.39 128.65 55377.14 88888.00 2015-09-09 06:16:22.910 252 10923.25 128.63 55377.16 88888.00 2015-09-09 06:16:23.410 252 10923.19 128.55 55377.24 88888.00 2015-09-09 06:16:23.910 252 10923.14 128.48 55377.37 88888.00 2015-09-09 06:16:24.410 252 10923.12 128.54 55377.43 88888.00 2015-09-09 06:16:24.910 252 10923.04 128.55 55377.51 88888.00 2015-09-09 06:16:25.410 252 10923.00 128.54 55377.48 88888.00 2015-09-09 06:16:25.910 252 10922.96 128.54 55377.58 88888.00 2015-09-09 06:16:26.410 252 10922.87 128.53 55377.61 88888.00 2015-09-09 06:16:26.910 252 10922.87 128.48 55377.69 88888.00 2015-09-09 06:16:27.410 252 10922.81 128.48 55377.73 88888.00 2015-09-09 06:16:27.910 252 10922.74 128.46 55377.67 88888.00 2015-09-09 06:16:28.410 252 10922.74 128.38 55377.63 88888.00 2015-09-09 06:16:28.910 252 10922.76 128.33 55377.61 88888.00 2015-09-09 06:16:29.410 252 10922.79 128.35 55377.59 88888.00 2015-09-09 06:16:29.910 252 10922.77 128.31 55377.59 88888.00 2015-09-09 06:16:30.410 252 10922.85 128.30 55377.57 88888.00 2015-09-09 06:16:30.910 252 10922.86 128.33 55377.56 88888.00 2015-09-09 06:16:31.410 252 10922.90 128.27 55377.58 88888.00 2015-09-09 06:16:31.910 252 10922.92 128.27 55377.52 88888.00 2015-09-09 06:16:32.410 252 10922.85 128.31 55377.39 88888.00 2015-09-09 06:16:32.910 252 10922.79 128.35 55377.32 88888.00 2015-09-09 06:16:33.410 252 10922.72 128.38 55377.37 88888.00 2015-09-09 06:16:33.910 252 10922.71 128.36 55377.42 88888.00 2015-09-09 06:16:34.410 252 10922.64 128.32 55377.34 88888.00 2015-09-09 06:16:34.910 252 10922.60 128.35 55377.31 88888.00 2015-09-09 06:16:35.410 252 10922.53 128.32 55377.24 88888.00 2015-09-09 06:16:35.910 252 10922.45 128.28 55377.21 88888.00 2015-09-09 06:16:36.410 252 10922.41 128.26 55377.17 88888.00 2015-09-09 06:16:36.910 252 10922.33 128.19 55377.19 88888.00 2015-09-09 06:16:37.410 252 10922.29 128.21 55377.15 88888.00 2015-09-09 06:16:37.910 252 10922.29 128.28 55377.11 88888.00 2015-09-09 06:16:38.410 252 10922.25 128.26 55377.07 88888.00 2015-09-09 06:16:38.910 252 10922.19 128.23 55377.10 88888.00 2015-09-09 06:16:39.410 252 10922.18 128.21 55377.07 88888.00 2015-09-09 06:16:39.910 252 10922.15 128.23 55377.06 88888.00 2015-09-09 06:16:40.410 252 10922.09 128.26 55377.07 88888.00 2015-09-09 06:16:40.910 252 10922.13 128.29 55377.05 88888.00 2015-09-09 06:16:41.410 252 10922.13 128.30 55377.04 88888.00 2015-09-09 06:16:41.910 252 10922.14 128.29 55376.99 88888.00 2015-09-09 06:16:42.410 252 10922.20 128.28 55377.00 88888.00 2015-09-09 06:16:42.910 252 10922.24 128.31 55376.90 88888.00 2015-09-09 06:16:43.410 252 10922.20 128.36 55376.78 88888.00 2015-09-09 06:16:43.910 252 10922.23 128.38 55376.67 88888.00 2015-09-09 06:16:44.410 252 10922.17 128.46 55376.54 88888.00 2015-09-09 06:16:44.910 252 10922.18 128.46 55376.45 88888.00 2015-09-09 06:16:45.410 252 10922.20 128.41 55376.35 88888.00 2015-09-09 06:16:45.910 252 10922.20 128.50 55376.27 88888.00 2015-09-09 06:16:46.410 252 10922.20 128.60 55376.20 88888.00 2015-09-09 06:16:46.910 252 10922.12 128.70 55376.09 88888.00 2015-09-09 06:16:47.410 252 10922.08 128.79 55375.92 88888.00 2015-09-09 06:16:47.910 252 10922.07 128.80 55375.75 88888.00 2015-09-09 06:16:48.410 252 10922.08 128.82 55375.70 88888.00 2015-09-09 06:16:48.910 252 10922.09 128.94 55375.65 88888.00 2015-09-09 06:16:49.410 252 10922.08 129.00 55375.61 88888.00 2015-09-09 06:16:49.910 252 10922.07 129.07 55375.47 88888.00 2015-09-09 06:16:50.410 252 10922.09 129.13 55375.35 88888.00 2015-09-09 06:16:50.910 252 10922.19 129.20 55375.19 88888.00 2015-09-09 06:16:51.410 252 10922.29 129.28 55375.01 88888.00 2015-09-09 06:16:51.910 252 10922.38 129.38 55374.74 88888.00 2015-09-09 06:16:52.410 252 10922.39 129.49 55374.50 88888.00 2015-09-09 06:16:52.910 252 10922.44 129.56 55374.23 88888.00 2015-09-09 06:16:53.410 252 10922.46 129.62 55374.00 88888.00 2015-09-09 06:16:53.910 252 10922.48 129.65 55373.86 88888.00 2015-09-09 06:16:54.410 252 10922.51 129.73 55373.63 88888.00 2015-09-09 06:16:54.910 252 10922.57 129.75 55373.39 88888.00 2015-09-09 06:16:55.410 252 10922.59 129.79 55373.11 88888.00 2015-09-09 06:16:55.910 252 10922.56 129.81 55372.86 88888.00 2015-09-09 06:16:56.410 252 10922.60 129.84 55372.65 88888.00 2015-09-09 06:16:56.910 252 10922.64 129.88 55372.39 88888.00 2015-09-09 06:16:57.410 252 10922.62 129.87 55372.17 88888.00 2015-09-09 06:16:57.910 252 10922.65 129.89 55371.97 88888.00 2015-09-09 06:16:58.410 252 10922.66 129.95 55371.71 88888.00 2015-09-09 06:16:58.910 252 10922.69 130.00 55371.46 88888.00 2015-09-09 06:16:59.410 252 10922.70 130.01 55371.16 88888.00 2015-09-09 06:16:59.910 252 10922.76 130.00 55370.88 88888.00 2015-09-09 06:17:00.410 252 10922.79 130.01 55370.62 88888.00 2015-09-09 06:17:00.910 252 10922.82 130.02 55370.42 88888.00 2015-09-09 06:17:01.410 252 10922.87 130.08 55370.21 88888.00 2015-09-09 06:17:01.910 252 10922.88 130.10 55369.96 88888.00 2015-09-09 06:17:02.410 252 10922.93 130.10 55369.76 88888.00 2015-09-09 06:17:02.910 252 10922.93 130.09 55369.48 88888.00 2015-09-09 06:17:03.410 252 10922.95 130.06 55369.22 88888.00 2015-09-09 06:17:03.910 252 10922.97 130.05 55368.99 88888.00 2015-09-09 06:17:04.410 252 10923.01 130.07 55368.71 88888.00 2015-09-09 06:17:04.910 252 10922.97 130.04 55368.48 88888.00 2015-09-09 06:17:05.410 252 10922.97 130.08 55368.24 88888.00 2015-09-09 06:17:05.910 252 10923.07 130.08 55368.03 88888.00 2015-09-09 06:17:06.410 252 10923.16 130.02 55367.80 88888.00 2015-09-09 06:17:06.910 252 10923.29 130.06 55367.41 88888.00 2015-09-09 06:17:07.410 252 10923.39 130.09 55367.13 88888.00 2015-09-09 06:17:07.910 252 10923.54 130.07 55366.81 88888.00 2015-09-09 06:17:08.410 252 10923.66 130.05 55366.47 88888.00 2015-09-09 06:17:08.910 252 10923.79 129.95 55366.07 88888.00 2015-09-09 06:17:09.410 252 10923.90 129.90 55365.74 88888.00 2015-09-09 06:17:09.910 252 10924.06 129.88 55365.32 88888.00 2015-09-09 06:17:10.410 252 10924.12 129.90 55365.07 88888.00 2015-09-09 06:17:10.910 252 10924.21 129.89 55364.91 88888.00 2015-09-09 06:17:11.410 252 10924.31 129.93 55364.51 88888.00 2015-09-09 06:17:11.910 252 10924.49 129.88 55364.16 88888.00 2015-09-09 06:17:12.410 252 10924.60 129.84 55363.83 88888.00 2015-09-09 06:17:12.910 252 10924.74 129.85 55363.49 88888.00 2015-09-09 06:17:13.410 252 10924.92 129.84 55363.17 88888.00 2015-09-09 06:17:13.910 252 10925.09 129.72 55362.81 88888.00 2015-09-09 06:17:14.410 252 10925.20 129.65 55362.35 88888.00 2015-09-09 06:17:14.910 252 10925.38 129.57 55361.94 88888.00 2015-09-09 06:17:15.410 252 10925.58 129.55 55361.56 88888.00 2015-09-09 06:17:15.910 252 10925.75 129.46 55361.18 88888.00 2015-09-09 06:17:16.410 252 10925.88 129.37 55360.83 88888.00 2015-09-09 06:17:16.910 252 10925.95 129.29 55360.44 88888.00 2015-09-09 06:17:17.410 252 10926.01 129.24 55360.04 88888.00 2015-09-09 06:17:17.910 252 10926.09 129.17 55359.74 88888.00 2015-09-09 06:17:18.410 252 10926.21 129.12 55359.44 88888.00 2015-09-09 06:17:18.910 252 10926.36 129.08 55359.07 88888.00 2015-09-09 06:17:19.410 252 10926.40 129.04 55358.71 88888.00 2015-09-09 06:17:19.910 252 10926.43 128.96 55358.38 88888.00 2015-09-09 06:17:20.410 252 10926.58 128.90 55358.07 88888.00 2015-09-09 06:17:20.910 252 10926.82 128.85 55357.77 88888.00 2015-09-09 06:17:21.410 252 10926.85 128.79 55357.51 88888.00 2015-09-09 06:17:21.910 252 10927.06 128.80 55357.22 88888.00 2015-09-09 06:17:22.410 252 10927.20 128.74 55356.93 88888.00 2015-09-09 06:17:22.910 252 10927.46 128.65 55356.69 88888.00 2015-09-09 06:17:23.410 252 10927.76 128.62 55356.34 88888.00 2015-09-09 06:17:23.910 252 10928.08 128.57 55355.99 88888.00 2015-09-09 06:17:24.410 252 10928.29 128.48 55355.64 88888.00 2015-09-09 06:17:24.910 252 10928.57 128.49 55355.21 88888.00 2015-09-09 06:17:25.410 252 10928.84 128.52 55354.71 88888.00 2015-09-09 06:17:25.910 252 10929.08 128.53 55354.30 88888.00 2015-09-09 06:17:26.410 252 10929.33 128.49 55353.86 88888.00 2015-09-09 06:17:26.910 252 10929.60 128.52 55353.35 88888.00 2015-09-09 06:17:27.410 252 10929.85 128.48 55352.86 88888.00 2015-09-09 06:17:27.910 252 10930.11 128.50 55352.48 88888.00 2015-09-09 06:17:28.410 252 10930.34 128.62 55352.05 88888.00 2015-09-09 06:17:28.910 252 10930.55 128.66 55351.60 88888.00 2015-09-09 06:17:29.410 252 10930.77 128.68 55351.10 88888.00 2015-09-09 06:17:29.910 252 10930.98 128.72 55350.61 88888.00 2015-09-09 06:17:30.410 252 10931.18 128.74 55350.11 88888.00 2015-09-09 06:17:30.910 252 10931.43 128.75 55349.71 88888.00 2015-09-09 06:17:31.410 252 10931.59 128.72 55349.28 88888.00 2015-09-09 06:17:31.910 252 10931.77 128.78 55348.84 88888.00 2015-09-09 06:17:32.410 252 10932.02 128.80 55348.39 88888.00 2015-09-09 06:17:32.910 252 10932.27 128.89 55347.92 88888.00 2015-09-09 06:17:33.410 252 10932.48 128.92 55347.56 88888.00 2015-09-09 06:17:33.910 252 10932.63 128.96 55347.19 88888.00 2015-09-09 06:17:34.410 252 10932.83 128.99 55346.73 88888.00 2015-09-09 06:17:34.910 252 10933.11 129.00 55346.28 88888.00 2015-09-09 06:17:35.410 252 10933.26 129.09 55345.90 88888.00 2015-09-09 06:17:35.910 252 10933.42 129.20 55345.56 88888.00 2015-09-09 06:17:36.410 252 10933.62 129.25 55345.14 88888.00 2015-09-09 06:17:36.910 252 10933.78 129.30 55344.68 88888.00 2015-09-09 06:17:37.410 252 10933.99 129.42 55344.23 88888.00 2015-09-09 06:17:37.910 252 10934.00 129.51 55343.88 88888.00 2015-09-09 06:17:38.410 252 10934.20 129.63 55343.49 88888.00 2015-09-09 06:17:38.910 252 10934.22 129.70 55343.14 88888.00 2015-09-09 06:17:39.410 252 10934.22 129.76 55342.86 88888.00 2015-09-09 06:17:39.910 252 10934.46 129.82 55342.52 88888.00 2015-09-09 06:17:40.410 252 10934.64 129.90 55342.13 88888.00 2015-09-09 06:17:40.910 252 10934.73 129.90 55341.85 88888.00 2015-09-09 06:17:41.410 252 10934.79 129.91 55341.52 88888.00 2015-09-09 06:17:41.910 252 10934.88 129.97 55341.12 88888.00 2015-09-09 06:17:42.410 252 10934.95 130.05 55340.85 88888.00 2015-09-09 06:17:42.910 252 10935.10 130.07 55340.71 88888.00 2015-09-09 06:17:43.410 252 10935.19 130.05 55340.59 88888.00 2015-09-09 06:17:43.910 252 10935.24 130.05 55340.46 88888.00 2015-09-09 06:17:44.410 252 10935.27 130.10 55340.23 88888.00 2015-09-09 06:17:44.910 252 10935.35 130.01 55339.92 88888.00 2015-09-09 06:17:45.410 252 10935.56 130.02 55339.61 88888.00 2015-09-09 06:17:45.910 252 10935.69 129.99 55339.47 88888.00 2015-09-09 06:17:46.410 252 10935.69 129.95 55339.33 88888.00 2015-09-09 06:17:46.910 252 10935.87 129.90 55339.15 88888.00 2015-09-09 06:17:47.410 252 10935.92 129.81 55338.98 88888.00 2015-09-09 06:17:47.910 252 10936.09 129.82 55338.72 88888.00 2015-09-09 06:17:48.410 252 10936.16 129.81 55338.60 88888.00 2015-09-09 06:17:48.910 252 10936.33 129.80 55338.34 88888.00 2015-09-09 06:17:49.410 252 10936.41 129.71 55338.09 88888.00 2015-09-09 06:17:49.910 252 10936.55 129.71 55337.96 88888.00 2015-09-09 06:17:50.410 252 10936.67 129.72 55337.83 88888.00 2015-09-09 06:17:50.910 252 10936.77 129.71 55337.64 88888.00 2015-09-09 06:17:51.410 252 10936.86 129.65 55337.54 88888.00 2015-09-09 06:17:51.910 252 10937.04 129.62 55337.26 88888.00 2015-09-09 06:17:52.410 252 10937.13 129.58 55337.15 88888.00 2015-09-09 06:17:52.910 252 10937.23 129.55 55337.04 88888.00 2015-09-09 06:17:53.410 252 10937.35 129.55 55336.89 88888.00 2015-09-09 06:17:53.910 252 10937.45 129.57 55336.71 88888.00 2015-09-09 06:17:54.410 252 10937.52 129.54 55336.47 88888.00 2015-09-09 06:17:54.910 252 10937.71 129.51 55336.34 88888.00 2015-09-09 06:17:55.410 252 10937.88 129.49 55336.24 88888.00 2015-09-09 06:17:55.910 252 10938.03 129.46 55336.17 88888.00 2015-09-09 06:17:56.410 252 10938.16 129.42 55335.99 88888.00 2015-09-09 06:17:56.910 252 10938.29 129.42 55335.97 88888.00 2015-09-09 06:17:57.410 252 10938.46 129.45 55335.83 88888.00 2015-09-09 06:17:57.910 252 10938.56 129.51 55335.76 88888.00 2015-09-09 06:17:58.410 252 10938.63 129.57 55335.58 88888.00 2015-09-09 06:17:58.910 252 10938.82 129.64 55335.41 88888.00 2015-09-09 06:17:59.410 252 10939.00 129.72 55335.26 88888.00 2015-09-09 06:17:59.910 252 10939.13 129.70 55335.11 88888.00 2015-09-09 06:18:00.410 252 10939.28 129.74 55334.89 88888.00 2015-09-09 06:18:00.910 252 10939.34 129.78 55334.74 88888.00 2015-09-09 06:18:01.410 252 10939.45 129.78 55334.65 88888.00 2015-09-09 06:18:01.910 252 10939.70 129.87 55334.62 88888.00 2015-09-09 06:18:02.410 252 10939.80 129.89 55334.49 88888.00 2015-09-09 06:18:02.910 252 10939.84 129.93 55334.36 88888.00 2015-09-09 06:18:03.410 252 10940.01 130.01 55334.25 88888.00 2015-09-09 06:18:03.910 252 10940.11 130.08 55334.08 88888.00 2015-09-09 06:18:04.410 252 10940.17 130.18 55333.97 88888.00 2015-09-09 06:18:04.910 252 10940.31 130.22 55333.92 88888.00 2015-09-09 06:18:05.410 252 10940.31 130.26 55333.87 88888.00 2015-09-09 06:18:05.910 252 10940.49 130.26 55333.77 88888.00 2015-09-09 06:18:06.410 252 10940.63 130.27 55333.62 88888.00 2015-09-09 06:18:06.910 252 10940.74 130.35 55333.53 88888.00 2015-09-09 06:18:07.410 252 10940.83 130.41 55333.42 88888.00 2015-09-09 06:18:07.910 252 10940.89 130.43 55333.34 88888.00 2015-09-09 06:18:08.410 252 10940.96 130.44 55333.26 88888.00 2015-09-09 06:18:08.910 252 10941.05 130.47 55333.13 88888.00 2015-09-09 06:18:09.410 252 10941.14 130.55 55333.03 88888.00 2015-09-09 06:18:09.910 252 10941.27 130.56 55332.87 88888.00 2015-09-09 06:18:10.411 252 10941.31 130.59 55332.78 88888.00 2015-09-09 06:18:10.911 252 10941.35 130.66 55332.69 88888.00 2015-09-09 06:18:11.411 252 10941.33 130.66 55332.56 88888.00 2015-09-09 06:18:11.911 252 10941.37 130.74 55332.45 88888.00 2015-09-09 06:18:12.411 252 10941.46 130.76 55332.32 88888.00 2015-09-09 06:18:12.911 252 10941.49 130.77 55332.22 88888.00 2015-09-09 06:18:13.411 252 10941.46 130.78 55332.10 88888.00 2015-09-09 06:18:13.911 252 10941.53 130.83 55331.96 88888.00 2015-09-09 06:18:14.411 252 10941.59 130.80 55331.85 88888.00 2015-09-09 06:18:14.911 252 10941.64 130.76 55331.72 88888.00 2015-09-09 06:18:15.411 252 10941.67 130.76 55331.62 88888.00 2015-09-09 06:18:15.911 252 10941.67 130.81 55331.51 88888.00 2015-09-09 06:18:16.411 252 10941.61 130.86 55331.38 88888.00 2015-09-09 06:18:16.911 252 10941.57 130.91 55331.28 88888.00 2015-09-09 06:18:17.411 252 10941.62 130.92 55331.27 88888.00 2015-09-09 06:18:17.911 252 10941.62 130.88 55331.16 88888.00 2015-09-09 06:18:18.411 252 10941.59 130.84 55331.12 88888.00 2015-09-09 06:18:18.911 252 10941.57 130.77 55331.00 88888.00 2015-09-09 06:18:19.411 252 10941.63 130.73 55330.94 88888.00 2015-09-09 06:18:19.911 252 10941.75 130.74 55330.92 88888.00 2015-09-09 06:18:20.411 252 10941.74 130.74 55330.89 88888.00 2015-09-09 06:18:20.911 252 10941.73 130.72 55330.92 88888.00 2015-09-09 06:18:21.411 252 10941.74 130.65 55330.83 88888.00 2015-09-09 06:18:21.911 252 10941.72 130.59 55330.68 88888.00 2015-09-09 06:18:22.411 252 10941.70 130.58 55330.62 88888.00 2015-09-09 06:18:22.911 252 10941.72 130.52 55330.48 88888.00 2015-09-09 06:18:23.411 252 10941.70 130.49 55330.39 88888.00 2015-09-09 06:18:23.911 252 10941.70 130.51 55330.35 88888.00 2015-09-09 06:18:24.411 252 10941.72 130.50 55330.27 88888.00 2015-09-09 06:18:24.911 252 10941.72 130.44 55330.13 88888.00 2015-09-09 06:18:25.411 252 10941.73 130.42 55330.06 88888.00 2015-09-09 06:18:25.911 252 10941.70 130.42 55330.02 88888.00 2015-09-09 06:18:26.411 252 10941.74 130.35 55329.93 88888.00 2015-09-09 06:18:26.911 252 10941.83 130.32 55329.79 88888.00 2015-09-09 06:18:27.411 252 10941.88 130.30 55329.73 88888.00 2015-09-09 06:18:27.911 252 10941.96 130.31 55329.59 88888.00 2015-09-09 06:18:28.411 252 10941.98 130.29 55329.47 88888.00 2015-09-09 06:18:28.911 252 10941.99 130.30 55329.31 88888.00 2015-09-09 06:18:29.411 252 10942.03 130.31 55329.17 88888.00 2015-09-09 06:18:29.911 252 10942.04 130.25 55328.98 88888.00 2015-09-09 06:18:30.411 252 10942.01 130.22 55328.82 88888.00 2015-09-09 06:18:30.911 252 10942.00 130.30 55328.72 88888.00 2015-09-09 06:18:31.411 252 10942.01 130.30 55328.54 88888.00 2015-09-09 06:18:31.911 252 10942.06 130.33 55328.39 88888.00 2015-09-09 06:18:32.411 252 10942.12 130.35 55328.26 88888.00 2015-09-09 06:18:32.911 252 10942.11 130.40 55328.07 88888.00 2015-09-09 06:18:33.411 252 10942.12 130.46 55327.95 88888.00 2015-09-09 06:18:33.911 252 10942.20 130.52 55327.77 88888.00 2015-09-09 06:18:34.411 252 10942.17 130.58 55327.66 88888.00 2015-09-09 06:18:34.911 252 10942.10 130.51 55327.47 88888.00 2015-09-09 06:18:35.411 252 10942.10 130.49 55327.29 88888.00 2015-09-09 06:18:35.911 252 10942.04 130.48 55327.16 88888.00 2015-09-09 06:18:36.411 252 10942.03 130.55 55327.13 88888.00 2015-09-09 06:18:36.911 252 10942.03 130.58 55327.03 88888.00 2015-09-09 06:18:37.411 252 10941.99 130.59 55326.80 88888.00 2015-09-09 06:18:37.911 252 10941.94 130.61 55326.61 88888.00 2015-09-09 06:18:38.411 252 10941.90 130.64 55326.43 88888.00 2015-09-09 06:18:38.911 252 10941.88 130.71 55326.42 88888.00 2015-09-09 06:18:39.411 252 10941.91 130.68 55326.42 88888.00 2015-09-09 06:18:39.911 252 10941.90 130.69 55326.31 88888.00 2015-09-09 06:18:40.411 252 10941.90 130.72 55326.15 88888.00 2015-09-09 06:18:40.911 252 10941.94 130.74 55326.06 88888.00 2015-09-09 06:18:41.411 252 10941.96 130.81 55326.02 88888.00 2015-09-09 06:18:41.911 252 10942.00 130.86 55325.94 88888.00 2015-09-09 06:18:42.411 252 10942.06 130.88 55325.81 88888.00 2015-09-09 06:18:42.911 252 10942.12 130.98 55325.72 88888.00 2015-09-09 06:18:43.411 252 10942.14 131.10 55325.66 88888.00 2015-09-09 06:18:43.911 252 10942.17 131.15 55325.66 88888.00 2015-09-09 06:18:44.411 252 10942.19 131.24 55325.39 88888.00 2015-09-09 06:18:44.911 252 10942.19 131.28 55325.20 88888.00 2015-09-09 06:18:45.411 252 10942.22 131.31 55325.04 88888.00 2015-09-09 06:18:45.911 252 10942.30 131.32 55324.93 88888.00 2015-09-09 06:18:46.411 252 10942.32 131.40 55324.82 88888.00 2015-09-09 06:18:46.911 252 10942.36 131.50 55324.68 88888.00 2015-09-09 06:18:47.411 252 10942.42 131.65 55324.59 88888.00 2015-09-09 06:18:47.911 252 10942.43 131.82 55324.42 88888.00 2015-09-09 06:18:48.411 252 10942.46 131.92 55324.24 88888.00 2015-09-09 06:18:48.911 252 10942.38 131.94 55324.15 88888.00 2015-09-09 06:18:49.411 252 10942.40 131.94 55323.98 88888.00 2015-09-09 06:18:49.911 252 10942.31 131.99 55323.89 88888.00 2015-09-09 06:18:50.411 252 10942.30 132.09 55323.77 88888.00 2015-09-09 06:18:50.911 252 10942.35 132.18 55323.69 88888.00 2015-09-09 06:18:51.411 252 10942.30 132.26 55323.57 88888.00 2015-09-09 06:18:51.911 252 10942.40 132.35 55323.49 88888.00 2015-09-09 06:18:52.411 252 10942.42 132.45 55323.26 88888.00 2015-09-09 06:18:52.911 252 10942.32 132.53 55323.13 88888.00 2015-09-09 06:18:53.411 252 10942.35 132.65 55323.00 88888.00 2015-09-09 06:18:53.911 252 10942.32 132.72 55322.73 88888.00 2015-09-09 06:18:54.411 252 10942.25 132.80 55322.40 88888.00 2015-09-09 06:18:54.911 252 10942.16 132.82 55322.69 88888.00 2015-09-09 06:18:55.411 252 10942.14 132.91 55322.67 88888.00 2015-09-09 06:18:55.911 252 10942.16 133.05 55322.69 88888.00 2015-09-09 06:18:56.411 252 10942.17 133.12 55322.72 88888.00 2015-09-09 06:18:56.911 252 10942.17 133.26 55322.61 88888.00 2015-09-09 06:18:57.411 252 10942.08 133.34 55322.52 88888.00 2015-09-09 06:18:57.911 252 10942.04 133.45 55322.41 88888.00 2015-09-09 06:18:58.411 252 10942.04 133.62 55322.23 88888.00 2015-09-09 06:18:58.911 252 10942.00 133.69 55322.16 88888.00 2015-09-09 06:18:59.411 252 10941.95 133.73 55322.10 88888.00 2015-09-09 06:18:59.911 252 10941.94 133.84 55322.06 88888.00 2015-09-09 06:19:00.411 252 10941.96 133.86 55321.97 88888.00 2015-09-09 06:19:00.911 252 10941.99 133.95 55321.98 88888.00 2015-09-09 06:19:01.411 252 10942.05 134.04 55322.00 88888.00 2015-09-09 06:19:01.911 252 10942.14 134.10 55321.89 88888.00 2015-09-09 06:19:02.411 252 10942.19 134.13 55321.87 88888.00 2015-09-09 06:19:02.911 252 10942.27 134.15 55321.80 88888.00 2015-09-09 06:19:03.411 252 10942.30 134.20 55321.72 88888.00 2015-09-09 06:19:03.911 252 10942.36 134.23 55321.69 88888.00 2015-09-09 06:19:04.411 252 10942.33 134.27 55321.56 88888.00 2015-09-09 06:19:04.911 252 10942.41 134.32 55321.47 88888.00 2015-09-09 06:19:05.411 252 10942.45 134.38 55321.40 88888.00 2015-09-09 06:19:05.911 252 10942.46 134.40 55321.28 88888.00 2015-09-09 06:19:06.411 252 10942.50 134.41 55321.10 88888.00 2015-09-09 06:19:06.911 252 10942.48 134.44 55320.89 88888.00 2015-09-09 06:19:07.411 252 10942.46 134.47 55320.79 88888.00 2015-09-09 06:19:07.911 252 10942.40 134.48 55320.68 88888.00 2015-09-09 06:19:08.411 252 10942.45 134.43 55320.56 88888.00 2015-09-09 06:19:08.911 252 10942.50 134.41 55320.48 88888.00 2015-09-09 06:19:09.411 252 10942.48 134.40 55320.38 88888.00 2015-09-09 06:19:09.911 252 10942.50 134.37 55320.33 88888.00 2015-09-09 06:19:10.411 252 10942.55 134.35 55320.24 88888.00 2015-09-09 06:19:10.911 252 10942.61 134.36 55320.13 88888.00 2015-09-09 06:19:11.411 252 10942.63 134.39 55319.98 88888.00 2015-09-09 06:19:11.911 252 10942.58 134.40 55319.82 88888.00 2015-09-09 06:19:12.411 252 10942.56 134.38 55319.69 88888.00 2015-09-09 06:19:12.911 252 10942.53 134.32 55319.54 88888.00 2015-09-09 06:19:13.411 252 10942.48 134.31 55319.47 88888.00 2015-09-09 06:19:13.911 252 10942.41 134.32 55319.41 88888.00 2015-09-09 06:19:14.411 252 10942.30 134.31 55319.34 88888.00 2015-09-09 06:19:14.911 252 10942.27 134.27 55319.22 88888.00 2015-09-09 06:19:15.411 252 10942.22 134.24 55319.05 88888.00 2015-09-09 06:19:15.911 252 10942.21 134.24 55318.98 88888.00 2015-09-09 06:19:16.411 252 10942.19 134.22 55318.96 88888.00 2015-09-09 06:19:16.911 252 10942.11 134.24 55318.95 88888.00 2015-09-09 06:19:17.411 252 10942.12 134.17 55318.92 88888.00 2015-09-09 06:19:17.911 252 10942.08 134.18 55318.92 88888.00 2015-09-09 06:19:18.411 252 10941.99 134.21 55318.89 88888.00 2015-09-09 06:19:18.911 252 10941.89 134.22 55318.82 88888.00 2015-09-09 06:19:19.411 252 10941.85 134.24 55318.80 88888.00 2015-09-09 06:19:19.911 252 10941.83 134.27 55318.73 88888.00 2015-09-09 06:19:20.411 252 10941.73 134.29 55318.68 88888.00 2015-09-09 06:19:20.911 252 10941.59 134.29 55318.65 88888.00 2015-09-09 06:19:21.411 252 10941.62 134.21 55318.63 88888.00 2015-09-09 06:19:21.911 252 10941.61 134.21 55318.61 88888.00 2015-09-09 06:19:22.411 252 10941.61 134.26 55318.53 88888.00 2015-09-09 06:19:22.911 252 10941.63 134.23 55318.55 88888.00 2015-09-09 06:19:23.411 252 10941.64 134.22 55318.53 88888.00 2015-09-09 06:19:23.911 252 10941.63 134.20 55318.53 88888.00 2015-09-09 06:19:24.411 252 10941.68 134.24 55318.54 88888.00 2015-09-09 06:19:24.911 252 10941.72 134.28 55318.48 88888.00 2015-09-09 06:19:25.411 252 10941.72 134.36 55318.45 88888.00 2015-09-09 06:19:25.911 252 10941.79 134.34 55318.28 88888.00 2015-09-09 06:19:26.411 252 10941.87 134.31 55318.11 88888.00 2015-09-09 06:19:26.911 252 10941.88 134.40 55318.03 88888.00 2015-09-09 06:19:27.411 252 10941.95 134.54 55317.96 88888.00 2015-09-09 06:19:27.911 252 10942.08 134.63 55317.82 88888.00 2015-09-09 06:19:28.411 252 10942.17 134.72 55317.69 88888.00 2015-09-09 06:19:28.911 252 10942.21 134.78 55317.55 88888.00 2015-09-09 06:19:29.411 252 10942.31 134.87 55317.40 88888.00 2015-09-09 06:19:29.911 252 10942.33 134.96 55317.15 88888.00 2015-09-09 06:19:30.411 252 10942.36 135.06 55316.88 88888.00 2015-09-09 06:19:30.911 252 10942.42 135.21 55316.62 88888.00 2015-09-09 06:19:31.411 252 10942.41 135.33 55316.43 88888.00 2015-09-09 06:19:31.911 252 10942.38 135.44 55316.31 88888.00 2015-09-09 06:19:32.411 252 10942.41 135.49 55316.12 88888.00 2015-09-09 06:19:32.911 252 10942.50 135.63 55315.87 88888.00 2015-09-09 06:19:33.411 252 10942.58 135.72 55315.58 88888.00 2015-09-09 06:19:33.911 252 10942.55 135.78 55315.41 88888.00 2015-09-09 06:19:34.411 252 10942.56 135.86 55315.28 88888.00 2015-09-09 06:19:34.911 252 10942.68 135.98 55315.20 88888.00 2015-09-09 06:19:35.411 252 10942.78 136.08 55315.12 88888.00 2015-09-09 06:19:35.911 252 10942.89 136.18 55314.95 88888.00 2015-09-09 06:19:36.411 252 10942.97 136.30 55314.73 88888.00 2015-09-09 06:19:36.911 252 10943.04 136.34 55314.61 88888.00 2015-09-09 06:19:37.411 252 10943.15 136.43 55314.38 88888.00 2015-09-09 06:19:37.911 252 10943.15 136.54 55314.14 88888.00 2015-09-09 06:19:38.411 252 10943.13 136.59 55313.99 88888.00 2015-09-09 06:19:38.911 252 10943.16 136.62 55313.84 88888.00 2015-09-09 06:19:39.411 252 10943.16 136.74 55313.63 88888.00 2015-09-09 06:19:39.911 252 10943.14 136.88 55313.45 88888.00 2015-09-09 06:19:40.411 252 10943.18 136.93 55313.34 88888.00 2015-09-09 06:19:40.911 252 10943.23 136.96 55313.17 88888.00 2015-09-09 06:19:41.411 252 10943.25 136.96 55312.96 88888.00 2015-09-09 06:19:41.911 252 10943.23 137.05 55312.87 88888.00 2015-09-09 06:19:42.411 252 10943.21 137.14 55312.80 88888.00 2015-09-09 06:19:42.911 252 10943.24 137.19 55312.73 88888.00 2015-09-09 06:19:43.411 252 10943.26 137.27 55312.60 88888.00 2015-09-09 06:19:43.911 252 10943.24 137.32 55312.56 88888.00 2015-09-09 06:19:44.411 252 10943.27 137.39 55312.45 88888.00 2015-09-09 06:19:44.911 252 10943.34 137.48 55312.35 88888.00 2015-09-09 06:19:45.411 252 10943.37 137.52 55312.33 88888.00 2015-09-09 06:19:45.911 252 10943.44 137.59 55312.26 88888.00 2015-09-09 06:19:46.411 252 10943.42 137.68 55312.20 88888.00 2015-09-09 06:19:46.911 252 10943.44 137.75 55312.14 88888.00 2015-09-09 06:19:47.411 252 10943.45 137.78 55312.05 88888.00 2015-09-09 06:19:47.911 252 10943.51 137.84 55312.00 88888.00 2015-09-09 06:19:48.411 252 10943.56 137.91 55311.96 88888.00 2015-09-09 06:19:48.911 252 10943.55 137.91 55311.89 88888.00 2015-09-09 06:19:49.411 252 10943.53 137.93 55311.86 88888.00 2015-09-09 06:19:49.911 252 10943.56 137.97 55311.82 88888.00 2015-09-09 06:19:50.411 252 10943.53 138.01 55311.79 88888.00 2015-09-09 06:19:50.911 252 10943.52 138.06 55311.82 88888.00 2015-09-09 06:19:51.411 252 10943.58 138.06 55311.81 88888.00 2015-09-09 06:19:51.911 252 10943.61 138.04 55311.82 88888.00 2015-09-09 06:19:52.411 252 10943.62 138.06 55311.89 88888.00 2015-09-09 06:19:52.911 252 10943.68 138.07 55311.94 88888.00 2015-09-09 06:19:53.411 252 10943.73 138.11 55311.95 88888.00 2015-09-09 06:19:53.911 252 10943.84 138.12 55312.02 88888.00 2015-09-09 06:19:54.411 252 10943.92 138.10 55312.02 88888.00 2015-09-09 06:19:54.911 252 10943.97 138.11 55312.02 88888.00 2015-09-09 06:19:55.411 252 10944.03 138.17 55312.02 88888.00 2015-09-09 06:19:55.911 252 10944.07 138.20 55312.02 88888.00 2015-09-09 06:19:56.411 252 10944.14 138.25 55311.98 88888.00 2015-09-09 06:19:56.911 252 10944.13 138.25 55312.04 88888.00 2015-09-09 06:19:57.411 252 10944.10 138.33 55312.14 88888.00 2015-09-09 06:19:57.911 252 10944.17 138.41 55312.17 88888.00 2015-09-09 06:19:58.411 252 10944.23 138.43 55312.22 88888.00 2015-09-09 06:19:58.911 252 10944.24 138.49 55312.29 88888.00 2015-09-09 06:19:59.411 252 10944.26 138.53 55312.38 88888.00 2015-09-09 06:19:59.911 252 10944.26 138.55 55312.47 88888.00 2015-09-09 06:20:00.411 252 10944.26 138.61 55312.60 88888.00 2015-09-09 06:20:00.911 252 10944.19 138.71 55312.70 88888.00 2015-09-09 06:20:01.411 252 10944.20 138.78 55312.89 88888.00 2015-09-09 06:20:01.911 252 10944.17 138.90 55313.03 88888.00 2015-09-09 06:20:02.411 252 10944.15 138.92 55313.12 88888.00 2015-09-09 06:20:02.911 252 10944.08 139.01 55313.21 88888.00 2015-09-09 06:20:03.411 252 10944.03 139.10 55313.35 88888.00 2015-09-09 06:20:03.911 252 10943.89 139.10 55313.52 88888.00 2015-09-09 06:20:04.411 252 10943.77 139.11 55313.66 88888.00 2015-09-09 06:20:04.911 252 10943.68 139.14 55313.91 88888.00 2015-09-09 06:20:05.411 252 10943.58 139.20 55314.14 88888.00 2015-09-09 06:20:05.911 252 10943.51 139.27 55314.43 88888.00 2015-09-09 06:20:06.411 252 10943.44 139.28 55314.71 88888.00 2015-09-09 06:20:06.911 252 10943.31 139.26 55314.94 88888.00 2015-09-09 06:20:07.411 252 10943.19 139.31 55315.19 88888.00 2015-09-09 06:20:07.911 252 10943.09 139.34 55315.45 88888.00 2015-09-09 06:20:08.411 252 10943.00 139.42 55315.71 88888.00 2015-09-09 06:20:08.911 252 10942.97 139.37 55316.00 88888.00 2015-09-09 06:20:09.411 252 10942.83 139.29 55316.31 88888.00 2015-09-09 06:20:09.911 252 10942.72 139.27 55316.45 88888.00 2015-09-09 06:20:10.411 252 10942.55 139.21 55316.59 88888.00 2015-09-09 06:20:10.911 252 10942.43 139.14 55316.82 88888.00 2015-09-09 06:20:11.411 252 10942.26 139.10 55316.99 88888.00 2015-09-09 06:20:11.911 252 10942.09 138.99 55317.19 88888.00 2015-09-09 06:20:12.411 252 10941.95 138.95 55317.40 88888.00 2015-09-09 06:20:12.911 252 10941.77 138.86 55317.72 88888.00 2015-09-09 06:20:13.411 252 10941.65 138.80 55317.98 88888.00 2015-09-09 06:20:13.911 252 10941.54 138.83 55318.20 88888.00 2015-09-09 06:20:14.411 252 10941.38 138.77 55318.51 88888.00 2015-09-09 06:20:14.911 252 10941.22 138.70 55318.73 88888.00 2015-09-09 06:20:15.411 252 10941.16 138.63 55318.93 88888.00 2015-09-09 06:20:15.911 252 10941.11 138.57 55319.13 88888.00 2015-09-09 06:20:16.411 252 10940.93 138.49 55319.36 88888.00 2015-09-09 06:20:16.911 252 10940.73 138.46 55319.61 88888.00 2015-09-09 06:20:17.411 252 10940.59 138.40 55319.76 88888.00 2015-09-09 06:20:17.911 252 10940.44 138.32 55320.10 88888.00 2015-09-09 06:20:18.411 252 10940.29 138.20 55320.39 88888.00 2015-09-09 06:20:18.911 252 10940.13 138.14 55320.59 88888.00 2015-09-09 06:20:19.411 252 10940.05 138.04 55320.83 88888.00 2015-09-09 06:20:19.911 252 10939.86 137.94 55321.07 88888.00 2015-09-09 06:20:20.411 252 10939.69 137.83 55321.26 88888.00 2015-09-09 06:20:20.911 252 10939.60 137.77 55321.53 88888.00 2015-09-09 06:20:21.411 252 10939.44 137.69 55321.70 88888.00 2015-09-09 06:20:21.911 252 10939.35 137.61 55321.90 88888.00 2015-09-09 06:20:22.411 252 10939.22 137.48 55322.14 88888.00 2015-09-09 06:20:22.911 252 10939.13 137.34 55322.30 88888.00 2015-09-09 06:20:23.411 252 10939.01 137.25 55322.46 88888.00 2015-09-09 06:20:23.911 252 10938.95 137.13 55322.63 88888.00 2015-09-09 06:20:24.411 252 10938.86 137.00 55322.72 88888.00 2015-09-09 06:20:24.911 252 10938.79 136.91 55322.90 88888.00 2015-09-09 06:20:25.411 252 10938.72 136.83 55323.16 88888.00 2015-09-09 06:20:25.911 252 10938.60 136.76 55323.34 88888.00 2015-09-09 06:20:26.411 252 10938.54 136.76 55323.36 88888.00 2015-09-09 06:20:26.911 252 10938.39 136.66 55323.35 88888.00 2015-09-09 06:20:27.411 252 10938.27 136.57 55323.42 88888.00 2015-09-09 06:20:27.911 252 10938.08 136.45 55323.46 88888.00 2015-09-09 06:20:28.411 252 10937.90 136.29 55323.47 88888.00 2015-09-09 06:20:28.911 252 10937.78 136.26 55323.61 88888.00 2015-09-09 06:20:29.411 252 10937.65 136.22 55323.73 88888.00 2015-09-09 06:20:29.911 252 10937.48 136.15 55323.79 88888.00 2015-09-09 06:20:30.411 252 10937.33 136.06 55323.90 88888.00 2015-09-09 06:20:30.911 252 10937.23 135.97 55324.07 88888.00 2015-09-09 06:20:31.411 252 10937.09 135.88 55324.15 88888.00 2015-09-09 06:20:31.911 252 10936.94 135.81 55324.28 88888.00 2015-09-09 06:20:32.411 252 10936.75 135.79 55324.38 88888.00 2015-09-09 06:20:32.911 252 10936.57 135.74 55324.43 88888.00 2015-09-09 06:20:33.411 252 10936.40 135.66 55324.47 88888.00 2015-09-09 06:20:33.911 252 10936.25 135.62 55324.59 88888.00 2015-09-09 06:20:34.411 252 10936.05 135.58 55324.73 88888.00 2015-09-09 06:20:34.911 252 10935.87 135.53 55324.83 88888.00 2015-09-09 06:20:35.411 252 10935.66 135.50 55324.98 88888.00 2015-09-09 06:20:35.911 252 10935.50 135.48 55325.15 88888.00 2015-09-09 06:20:36.411 252 10935.34 135.46 55325.24 88888.00 2015-09-09 06:20:36.911 252 10935.13 135.51 55325.29 88888.00 2015-09-09 06:20:37.411 252 10934.98 135.50 55325.46 88888.00 2015-09-09 06:20:37.911 252 10934.88 135.47 55325.57 88888.00 2015-09-09 06:20:38.411 252 10934.77 135.48 55325.72 88888.00 2015-09-09 06:20:38.911 252 10934.63 135.44 55325.85 88888.00 2015-09-09 06:20:39.411 252 10934.52 135.38 55325.98 88888.00 2015-09-09 06:20:39.911 252 10934.38 135.38 55325.98 88888.00 2015-09-09 06:20:40.411 252 10934.19 135.40 55325.99 88888.00 2015-09-09 06:20:40.911 252 10934.03 135.38 55326.11 88888.00 2015-09-09 06:20:41.411 252 10933.83 135.34 55326.17 88888.00 2015-09-09 06:20:41.911 252 10933.69 135.27 55326.21 88888.00 2015-09-09 06:20:42.411 252 10933.57 135.25 55326.34 88888.00 2015-09-09 06:20:42.911 252 10933.35 135.21 55326.47 88888.00 2015-09-09 06:20:43.411 252 10933.17 135.15 55326.58 88888.00 2015-09-09 06:20:43.911 252 10932.92 135.07 55326.67 88888.00 2015-09-09 06:20:44.411 252 10932.74 134.98 55326.76 88888.00 2015-09-09 06:20:44.911 252 10932.53 134.87 55326.90 88888.00 2015-09-09 06:20:45.411 252 10932.34 134.85 55327.11 88888.00 2015-09-09 06:20:45.911 252 10932.03 134.83 55327.29 88888.00 2015-09-09 06:20:46.411 252 10931.82 134.74 55327.45 88888.00 2015-09-09 06:20:46.911 252 10931.70 134.65 55327.63 88888.00 2015-09-09 06:20:47.411 252 10931.47 134.52 55327.84 88888.00 2015-09-09 06:20:47.911 252 10931.12 134.37 55328.17 88888.00 2015-09-09 06:20:48.411 252 10930.86 134.26 55328.40 88888.00 2015-09-09 06:20:48.911 252 10930.72 134.15 55328.62 88888.00 2015-09-09 06:20:49.411 252 10930.55 134.06 55328.77 88888.00 2015-09-09 06:20:49.911 252 10930.32 133.94 55329.00 88888.00 2015-09-09 06:20:50.411 252 10930.03 133.80 55329.34 88888.00 2015-09-09 06:20:50.911 252 10929.75 133.65 55329.60 88888.00 2015-09-09 06:20:51.411 252 10929.43 133.43 55329.85 88888.00 2015-09-09 06:20:51.911 252 10929.30 133.26 55330.19 88888.00 2015-09-09 06:20:52.411 252 10929.12 133.01 55330.56 88888.00 2015-09-09 06:20:52.911 252 10928.92 132.79 55330.90 88888.00 2015-09-09 06:20:53.411 252 10928.76 132.52 55331.18 88888.00 2015-09-09 06:20:53.911 252 10928.55 132.34 55331.47 88888.00 2015-09-09 06:20:54.411 252 10928.41 132.13 55331.76 88888.00 2015-09-09 06:20:54.911 252 10928.20 131.91 55332.04 88888.00 2015-09-09 06:20:55.411 252 10928.10 131.72 55332.28 88888.00 2015-09-09 06:20:55.911 252 10928.10 131.57 55332.52 88888.00 2015-09-09 06:20:56.411 252 10927.81 131.40 55332.75 88888.00 2015-09-09 06:20:56.911 252 10927.64 131.18 55332.94 88888.00 2015-09-09 06:20:57.411 252 10927.64 131.01 55333.03 88888.00 2015-09-09 06:20:57.911 252 10927.63 130.81 55333.17 88888.00 2015-09-09 06:20:58.411 252 10927.45 130.68 55333.38 88888.00 2015-09-09 06:20:58.911 252 10927.15 130.60 55333.55 88888.00 2015-09-09 06:20:59.411 252 10926.92 130.49 55333.64 88888.00 2015-09-09 06:20:59.911 252 10926.73 130.42 55333.81 88888.00 2015-09-09 06:21:00.411 252 10926.49 130.29 55334.00 88888.00 2015-09-09 06:21:00.911 252 10926.31 130.21 55334.15 88888.00 2015-09-09 06:21:01.411 252 10926.25 130.16 55334.28 88888.00 2015-09-09 06:21:01.911 252 10926.15 130.07 55334.44 88888.00 2015-09-09 06:21:02.411 252 10925.95 130.02 55334.73 88888.00 2015-09-09 06:21:02.911 252 10925.65 129.96 55334.94 88888.00 2015-09-09 06:21:03.411 252 10925.55 129.96 55335.09 88888.00 2015-09-09 06:21:03.911 252 10925.41 129.97 55335.32 88888.00 2015-09-09 06:21:04.411 252 10925.20 129.95 55335.56 88888.00 2015-09-09 06:21:04.911 252 10925.16 129.99 55335.73 88888.00 2015-09-09 06:21:05.411 252 10924.90 130.00 55335.89 88888.00 2015-09-09 06:21:05.911 252 10924.71 130.10 55335.98 88888.00 2015-09-09 06:21:06.411 252 10924.53 130.21 55336.17 88888.00 2015-09-09 06:21:06.911 252 10924.34 130.34 55336.36 88888.00 2015-09-09 06:21:07.411 252 10924.22 130.50 55336.58 88888.00 2015-09-09 06:21:07.911 252 10924.07 130.59 55336.72 88888.00 2015-09-09 06:21:08.411 252 10923.91 130.68 55336.86 88888.00 2015-09-09 06:21:08.911 252 10923.71 130.77 55337.07 88888.00 2015-09-09 06:21:09.411 252 10923.63 130.90 55337.17 88888.00 2015-09-09 06:21:09.911 252 10923.53 131.06 55337.35 88888.00 2015-09-09 06:21:10.411 252 10923.38 131.17 55337.52 88888.00 2015-09-09 06:21:10.911 252 10923.16 131.32 55337.59 88888.00 2015-09-09 06:21:11.411 252 10922.93 131.42 55337.70 88888.00 2015-09-09 06:21:11.911 252 10922.70 131.54 55337.98 88888.00 2015-09-09 06:21:12.411 252 10922.44 131.66 55338.17 88888.00 2015-09-09 06:21:12.911 252 10922.20 131.82 55338.33 88888.00 2015-09-09 06:21:13.411 252 10922.01 131.92 55338.46 88888.00 2015-09-09 06:21:13.911 252 10921.83 132.02 55338.69 88888.00 2015-09-09 06:21:14.411 252 10921.66 132.17 55338.92 88888.00 2015-09-09 06:21:14.911 252 10921.52 132.24 55339.09 88888.00 2015-09-09 06:21:15.411 252 10921.33 132.27 55339.35 88888.00 2015-09-09 06:21:15.911 252 10921.05 132.35 55339.63 88888.00 2015-09-09 06:21:16.411 252 10920.83 132.37 55339.89 88888.00 2015-09-09 06:21:16.911 252 10920.70 132.38 55340.06 88888.00 2015-09-09 06:21:17.411 252 10920.42 132.41 55340.26 88888.00 2015-09-09 06:21:17.911 252 10920.19 132.44 55340.42 88888.00 2015-09-09 06:21:18.411 252 10919.87 132.42 55340.61 88888.00 2015-09-09 06:21:18.911 252 10919.62 132.37 55340.85 88888.00 2015-09-09 06:21:19.411 252 10919.32 132.33 55341.08 88888.00 2015-09-09 06:21:19.911 252 10919.11 132.30 55341.40 88888.00 2015-09-09 06:21:20.411 252 10918.84 132.23 55341.63 88888.00 2015-09-09 06:21:20.911 252 10918.54 132.15 55341.84 88888.00 2015-09-09 06:21:21.411 252 10918.30 132.09 55341.97 88888.00 2015-09-09 06:21:21.911 252 10917.97 131.96 55342.04 88888.00 2015-09-09 06:21:22.411 252 10917.59 131.79 55342.12 88888.00 2015-09-09 06:21:22.911 252 10917.22 131.60 55342.26 88888.00 2015-09-09 06:21:23.411 252 10916.80 131.45 55342.48 88888.00 2015-09-09 06:21:23.911 252 10916.42 131.24 55342.67 88888.00 2015-09-09 06:21:24.411 252 10916.06 131.01 55342.90 88888.00 2015-09-09 06:21:24.911 252 10915.67 130.81 55343.12 88888.00 2015-09-09 06:21:25.411 252 10915.23 130.57 55343.31 88888.00 2015-09-09 06:21:25.911 252 10914.76 130.33 55343.54 88888.00 2015-09-09 06:21:26.411 252 10914.29 130.07 55343.78 88888.00 2015-09-09 06:21:26.911 252 10913.72 129.81 55344.08 88888.00 2015-09-09 06:21:27.411 252 10913.19 129.55 55344.35 88888.00 2015-09-09 06:21:27.911 252 10912.67 129.20 55344.73 88888.00 2015-09-09 06:21:28.411 252 10912.19 128.92 55345.07 88888.00 2015-09-09 06:21:28.911 252 10911.69 128.65 55345.38 88888.00 2015-09-09 06:21:29.411 252 10911.15 128.36 55345.64 88888.00 2015-09-09 06:21:29.911 252 10910.56 128.03 55346.00 88888.00 2015-09-09 06:21:30.411 252 10910.04 127.71 55346.40 88888.00 2015-09-09 06:21:30.911 252 10909.52 127.43 55346.76 88888.00 2015-09-09 06:21:31.411 252 10908.94 127.11 55347.17 88888.00 2015-09-09 06:21:31.911 252 10908.32 126.83 55347.64 88888.00 2015-09-09 06:21:32.411 252 10907.79 126.55 55348.17 88888.00 2015-09-09 06:21:32.911 252 10907.29 126.29 55348.74 88888.00 2015-09-09 06:21:33.411 252 10906.76 126.02 55349.24 88888.00 2015-09-09 06:21:33.911 252 10906.23 125.81 55349.80 88888.00 2015-09-09 06:21:34.411 252 10905.68 125.59 55350.26 88888.00 2015-09-09 06:21:34.911 252 10905.11 125.37 55350.80 88888.00 2015-09-09 06:21:35.412 252 10904.57 125.16 55351.41 88888.00 2015-09-09 06:21:35.912 252 10904.05 124.97 55351.90 88888.00 2015-09-09 06:21:36.412 252 10903.46 124.80 55352.45 88888.00 2015-09-09 06:21:36.912 252 10902.84 124.72 55353.11 88888.00 2015-09-09 06:21:37.412 252 10902.25 124.64 55353.77 88888.00 2015-09-09 06:21:37.912 252 10901.58 124.56 55354.45 88888.00 2015-09-09 06:21:38.412 252 10900.86 124.46 55355.12 88888.00 2015-09-09 06:21:38.912 252 10900.12 124.34 55355.80 88888.00 2015-09-09 06:21:39.412 252 10899.45 124.21 55356.52 88888.00 2015-09-09 06:21:39.912 252 10898.67 124.02 55357.26 88888.00 2015-09-09 06:21:40.412 252 10897.97 123.95 55358.12 88888.00 2015-09-09 06:21:40.912 252 10897.31 123.91 55359.01 88888.00 2015-09-09 06:21:41.412 252 10896.64 123.83 55359.87 88888.00 2015-09-09 06:21:41.912 252 10896.00 123.81 55360.74 88888.00 2015-09-09 06:21:42.412 252 10895.31 123.80 55361.58 88888.00 2015-09-09 06:21:42.912 252 10894.64 123.76 55362.55 88888.00 2015-09-09 06:21:43.412 252 10893.99 123.73 55363.47 88888.00 2015-09-09 06:21:43.912 252 10893.36 123.66 55364.45 88888.00 2015-09-09 06:21:44.412 252 10892.66 123.63 55365.74 88888.00 2015-09-09 06:21:44.912 252 10892.01 123.66 55366.63 88888.00 2015-09-09 06:21:45.412 252 10891.48 123.68 55367.12 88888.00 2015-09-09 06:21:45.912 252 10890.93 123.67 55367.83 88888.00 2015-09-09 06:21:46.412 252 10890.36 123.70 55368.86 88888.00 2015-09-09 06:21:46.912 252 10889.86 123.75 55369.91 88888.00 2015-09-09 06:21:47.412 252 10889.37 123.80 55370.83 88888.00 2015-09-09 06:21:47.912 252 10888.92 123.82 55371.62 88888.00 2015-09-09 06:21:48.412 252 10888.47 123.88 55372.38 88888.00 2015-09-09 06:21:48.912 252 10888.00 123.96 55373.19 88888.00 2015-09-09 06:21:49.412 252 10887.53 124.09 55374.01 88888.00 2015-09-09 06:21:49.912 252 10887.16 124.17 55374.78 88888.00 2015-09-09 06:21:50.412 252 10886.80 124.27 55375.47 88888.00 2015-09-09 06:21:50.912 252 10886.38 124.40 55376.14 88888.00 2015-09-09 06:21:51.412 252 10886.08 124.52 55376.80 88888.00 2015-09-09 06:21:51.912 252 10885.70 124.63 55377.50 88888.00 2015-09-09 06:21:52.412 252 10885.35 124.73 55378.11 88888.00 2015-09-09 06:21:52.912 252 10885.03 124.80 55378.72 88888.00 2015-09-09 06:21:53.412 252 10884.67 124.90 55379.25 88888.00 2015-09-09 06:21:53.912 252 10884.39 125.00 55379.82 88888.00 2015-09-09 06:21:54.412 252 10884.09 125.09 55380.32 88888.00 2015-09-09 06:21:54.912 252 10883.75 125.19 55380.80 88888.00 2015-09-09 06:21:55.412 252 10883.33 125.25 55381.24 88888.00 2015-09-09 06:21:55.912 252 10882.89 125.27 55381.76 88888.00 2015-09-09 06:21:56.412 252 10882.57 125.31 55382.31 88888.00 2015-09-09 06:21:56.912 252 10882.28 125.42 55382.87 88888.00 2015-09-09 06:21:57.412 252 10882.04 125.49 55383.38 88888.00 2015-09-09 06:21:57.912 252 10881.76 125.54 55383.83 88888.00 2015-09-09 06:21:58.412 252 10881.46 125.66 55384.27 88888.00 2015-09-09 06:21:58.912 252 10881.18 125.71 55384.70 88888.00 2015-09-09 06:21:59.412 252 10880.90 125.73 55385.06 88888.00 2015-09-09 06:21:59.912 252 10880.64 125.84 55385.36 88888.00 2015-09-09 06:22:00.412 252 10880.37 125.88 55385.83 88888.00 2015-09-09 06:22:00.912 252 10880.15 125.98 55386.32 88888.00 2015-09-09 06:22:01.412 252 10879.85 125.99 55386.70 88888.00 2015-09-09 06:22:01.912 252 10879.62 126.12 55387.13 88888.00 2015-09-09 06:22:02.412 252 10879.39 126.18 55387.45 88888.00 2015-09-09 06:22:02.912 252 10879.18 126.21 55387.77 88888.00 2015-09-09 06:22:03.412 252 10878.97 126.33 55388.24 88888.00 2015-09-09 06:22:03.912 252 10878.85 126.42 55388.55 88888.00 2015-09-09 06:22:04.412 252 10878.71 126.50 55388.87 88888.00 2015-09-09 06:22:04.912 252 10878.52 126.57 55389.22 88888.00 2015-09-09 06:22:05.412 252 10878.39 126.71 55389.51 88888.00 2015-09-09 06:22:05.912 252 10878.27 126.87 55389.78 88888.00 2015-09-09 06:22:06.412 252 10878.18 127.01 55390.05 88888.00 2015-09-09 06:22:06.912 252 10878.03 127.19 55390.32 88888.00 2015-09-09 06:22:07.412 252 10878.06 127.30 55390.66 88888.00 2015-09-09 06:22:07.912 252 10878.08 127.44 55391.02 88888.00 2015-09-09 06:22:08.412 252 10878.03 127.67 55391.27 88888.00 2015-09-09 06:22:08.912 252 10878.00 127.80 55391.42 88888.00 2015-09-09 06:22:09.412 252 10878.00 127.96 55391.64 88888.00 2015-09-09 06:22:09.912 252 10878.02 128.16 55391.80 88888.00 2015-09-09 06:22:10.412 252 10877.98 128.35 55391.97 88888.00 2015-09-09 06:22:10.912 252 10878.01 128.58 55392.13 88888.00 2015-09-09 06:22:11.412 252 10878.02 128.88 55392.37 88888.00 2015-09-09 06:22:11.912 252 10877.96 129.08 55392.52 88888.00 2015-09-09 06:22:12.412 252 10877.95 129.37 55392.57 88888.00 2015-09-09 06:22:12.912 252 10877.94 129.64 55392.72 88888.00 2015-09-09 06:22:13.412 252 10877.91 129.91 55392.91 88888.00 2015-09-09 06:22:13.912 252 10877.90 130.18 55392.96 88888.00 2015-09-09 06:22:14.412 252 10877.82 130.46 55393.05 88888.00 2015-09-09 06:22:14.912 252 10877.79 130.69 55393.12 88888.00 2015-09-09 06:22:15.412 252 10877.77 130.93 55393.25 88888.00 2015-09-09 06:22:15.912 252 10877.73 131.17 55393.40 88888.00 2015-09-09 06:22:16.412 252 10877.71 131.44 55393.42 88888.00 2015-09-09 06:22:16.912 252 10877.65 131.65 55393.49 88888.00 2015-09-09 06:22:17.412 252 10877.58 131.82 55393.45 88888.00 2015-09-09 06:22:17.912 252 10877.53 132.03 55393.53 88888.00 2015-09-09 06:22:18.412 252 10877.50 132.16 55393.71 88888.00 2015-09-09 06:22:18.912 252 10877.45 132.28 55393.86 88888.00 2015-09-09 06:22:19.412 252 10877.43 132.33 55393.96 88888.00 2015-09-09 06:22:19.912 252 10877.35 132.40 55394.31 88888.00 2015-09-09 06:22:20.412 252 10877.23 132.54 55394.59 88888.00 2015-09-09 06:22:20.912 252 10877.18 132.66 55394.28 88888.00 2015-09-09 06:22:21.412 252 10877.12 132.70 55393.97 88888.00 2015-09-09 06:22:21.912 252 10876.98 132.75 55394.05 88888.00 2015-09-09 06:22:22.412 252 10876.93 132.80 55394.16 88888.00 2015-09-09 06:22:22.912 252 10876.90 132.84 55394.24 88888.00 2015-09-09 06:22:23.412 252 10876.90 132.87 55394.30 88888.00 2015-09-09 06:22:23.912 252 10876.95 132.93 55394.35 88888.00 2015-09-09 06:22:24.412 252 10876.98 133.03 55394.32 88888.00 2015-09-09 06:22:24.912 252 10877.07 133.02 55394.32 88888.00 2015-09-09 06:22:25.412 252 10877.13 133.09 55394.24 88888.00 2015-09-09 06:22:25.912 252 10877.28 133.16 55394.08 88888.00 2015-09-09 06:22:26.412 252 10877.48 133.21 55393.96 88888.00 2015-09-09 06:22:26.912 252 10877.51 133.30 55393.81 88888.00 2015-09-09 06:22:27.412 252 10877.49 133.38 55393.64 88888.00 2015-09-09 06:22:27.912 252 10877.48 133.45 55393.51 88888.00 2015-09-09 06:22:28.412 252 10877.47 133.58 55393.34 88888.00 2015-09-09 06:22:28.912 252 10877.42 133.67 55393.25 88888.00 2015-09-09 06:22:29.412 252 10877.37 133.79 55393.24 88888.00 2015-09-09 06:22:29.912 252 10877.32 133.96 55393.16 88888.00 2015-09-09 06:22:30.412 252 10877.29 134.18 55393.12 88888.00 2015-09-09 06:22:30.912 252 10877.29 134.38 55393.17 88888.00 2015-09-09 06:22:31.412 252 10877.30 134.63 55393.13 88888.00 2015-09-09 06:22:31.912 252 10877.24 134.87 55393.14 88888.00 2015-09-09 06:22:32.412 252 10877.23 135.12 55393.12 88888.00 2015-09-09 06:22:32.912 252 10877.22 135.34 55393.20 88888.00 2015-09-09 06:22:33.412 252 10877.23 135.62 55393.30 88888.00 2015-09-09 06:22:33.912 252 10877.19 135.90 55393.42 88888.00 2015-09-09 06:22:34.412 252 10877.18 136.17 55393.59 88888.00 2015-09-09 06:22:34.912 252 10877.22 136.49 55393.79 88888.00 2015-09-09 06:22:35.412 252 10877.30 136.77 55393.98 88888.00 2015-09-09 06:22:35.912 252 10877.40 137.01 55394.22 88888.00 2015-09-09 06:22:36.412 252 10877.56 137.26 55394.41 88888.00 2015-09-09 06:22:36.912 252 10877.71 137.58 55394.56 88888.00 2015-09-09 06:22:37.412 252 10877.87 137.81 55394.67 88888.00 2015-09-09 06:22:37.912 252 10877.96 138.03 55394.73 88888.00 2015-09-09 06:22:38.412 252 10878.00 138.17 55394.87 88888.00 2015-09-09 06:22:38.912 252 10878.07 138.31 55395.10 88888.00 2015-09-09 06:22:39.412 252 10878.17 138.51 55395.27 88888.00 2015-09-09 06:22:39.912 252 10878.21 138.58 55395.49 88888.00 2015-09-09 06:22:40.412 252 10878.22 138.65 55395.76 88888.00 2015-09-09 06:22:40.912 252 10878.34 138.69 55395.89 88888.00 2015-09-09 06:22:41.412 252 10878.42 138.65 55395.99 88888.00 2015-09-09 06:22:41.912 252 10878.52 138.52 55396.15 88888.00 2015-09-09 06:22:42.412 252 10878.58 138.41 55396.43 88888.00 2015-09-09 06:22:42.912 252 10878.73 138.29 55396.81 88888.00 2015-09-09 06:22:43.412 252 10878.91 138.15 55397.07 88888.00 2015-09-09 06:22:43.912 252 10879.02 138.00 55397.31 88888.00 2015-09-09 06:22:44.412 252 10879.20 137.89 55397.54 88888.00 2015-09-09 06:22:44.912 252 10879.44 137.70 55397.74 88888.00 2015-09-09 06:22:45.412 252 10879.67 137.58 55397.93 88888.00 2015-09-09 06:22:45.912 252 10879.94 137.39 55398.22 88888.00 2015-09-09 06:22:46.412 252 10880.19 137.26 55398.54 88888.00 2015-09-09 06:22:46.912 252 10880.42 137.15 55398.72 88888.00 2015-09-09 06:22:47.412 252 10880.67 136.97 55398.91 88888.00 2015-09-09 06:22:47.912 252 10880.90 136.85 55399.07 88888.00 2015-09-09 06:22:48.412 252 10881.19 136.77 55399.23 88888.00 2015-09-09 06:22:48.912 252 10881.46 136.65 55399.39 88888.00 2015-09-09 06:22:49.412 252 10881.74 136.54 55399.49 88888.00 2015-09-09 06:22:49.912 252 10881.99 136.35 55399.61 88888.00 2015-09-09 06:22:50.412 252 10882.28 136.14 55399.65 88888.00 2015-09-09 06:22:50.912 252 10882.55 136.01 55399.63 88888.00 2015-09-09 06:22:51.412 252 10882.83 135.81 55399.57 88888.00 2015-09-09 06:22:51.912 252 10883.05 135.65 55399.54 88888.00 2015-09-09 06:22:52.412 252 10883.36 135.42 55399.45 88888.00 2015-09-09 06:22:52.912 252 10883.56 135.21 55399.24 88888.00 2015-09-09 06:22:53.412 252 10883.80 134.99 55399.10 88888.00 2015-09-09 06:22:53.912 252 10884.04 134.79 55399.01 88888.00 2015-09-09 06:22:54.412 252 10884.19 134.64 55398.95 88888.00 2015-09-09 06:22:54.912 252 10884.29 134.46 55398.68 88888.00 2015-09-09 06:22:55.412 252 10884.39 134.23 55398.35 88888.00 2015-09-09 06:22:55.912 252 10884.41 134.03 55398.11 88888.00 2015-09-09 06:22:56.412 252 10884.39 133.79 55397.81 88888.00 2015-09-09 06:22:56.912 252 10884.41 133.54 55397.59 88888.00 2015-09-09 06:22:57.412 252 10884.38 133.31 55397.32 88888.00 2015-09-09 06:22:57.912 252 10884.37 133.08 55396.96 88888.00 2015-09-09 06:22:58.412 252 10884.29 132.77 55396.68 88888.00 2015-09-09 06:22:58.912 252 10884.30 132.55 55396.42 88888.00 2015-09-09 06:22:59.412 252 10884.30 132.32 55396.20 88888.00 2015-09-09 06:22:59.912 252 10884.32 132.13 55395.94 88888.00 2015-09-09 06:23:00.412 252 10884.27 131.89 55395.62 88888.00 2015-09-09 06:23:00.912 252 10884.29 131.75 55395.37 88888.00 2015-09-09 06:23:01.412 252 10884.34 131.67 55395.00 88888.00 2015-09-09 06:23:01.912 252 10884.40 131.56 55394.61 88888.00 2015-09-09 06:23:02.412 252 10884.49 131.52 55394.21 88888.00 2015-09-09 06:23:02.912 252 10884.53 131.50 55393.80 88888.00 2015-09-09 06:23:03.412 252 10884.59 131.54 55393.40 88888.00 2015-09-09 06:23:03.912 252 10884.63 131.61 55392.96 88888.00 2015-09-09 06:23:04.412 252 10884.56 131.68 55392.55 88888.00 2015-09-09 06:23:04.912 252 10884.58 131.76 55392.19 88888.00 2015-09-09 06:23:05.412 252 10884.54 131.83 55391.82 88888.00 2015-09-09 06:23:05.912 252 10884.50 131.91 55391.51 88888.00 2015-09-09 06:23:06.412 252 10884.45 132.03 55391.12 88888.00 2015-09-09 06:23:06.912 252 10884.33 132.16 55390.74 88888.00 2015-09-09 06:23:07.412 252 10884.28 132.28 55390.39 88888.00 2015-09-09 06:23:07.912 252 10884.23 132.52 55390.17 88888.00 2015-09-09 06:23:08.412 252 10884.24 132.69 55389.87 88888.00 2015-09-09 06:23:08.912 252 10884.27 132.86 55389.56 88888.00 2015-09-09 06:23:09.412 252 10884.29 132.91 55389.26 88888.00 2015-09-09 06:23:09.912 252 10884.30 132.94 55389.07 88888.00 2015-09-09 06:23:10.412 252 10884.32 133.00 55388.84 88888.00 2015-09-09 06:23:10.912 252 10884.40 132.96 55388.53 88888.00 2015-09-09 06:23:11.412 252 10884.51 132.94 55388.30 88888.00 2015-09-09 06:23:11.912 252 10884.71 132.85 55388.12 88888.00 2015-09-09 06:23:12.412 252 10884.91 132.78 55387.92 88888.00 2015-09-09 06:23:12.912 252 10885.14 132.72 55387.82 88888.00 2015-09-09 06:23:13.412 252 10885.45 132.65 55387.64 88888.00 2015-09-09 06:23:13.912 252 10885.74 132.61 55387.38 88888.00 2015-09-09 06:23:14.412 252 10885.95 132.65 55387.20 88888.00 2015-09-09 06:23:14.912 252 10886.12 132.75 55387.00 88888.00 2015-09-09 06:23:15.412 252 10886.32 132.84 55386.76 88888.00 2015-09-09 06:23:15.912 252 10886.50 132.88 55386.49 88888.00 2015-09-09 06:23:16.412 252 10886.60 133.00 55386.28 88888.00 2015-09-09 06:23:16.912 252 10886.69 133.08 55386.01 88888.00 2015-09-09 06:23:17.412 252 10886.70 133.03 55385.72 88888.00 2015-09-09 06:23:17.912 252 10886.70 133.00 55385.46 88888.00 2015-09-09 06:23:18.412 252 10886.73 132.97 55385.13 88888.00 2015-09-09 06:23:18.912 252 10886.64 132.89 55384.82 88888.00 2015-09-09 06:23:19.412 252 10886.54 132.71 55384.56 88888.00 2015-09-09 06:23:19.912 252 10886.38 132.58 55384.30 88888.00 2015-09-09 06:23:20.412 252 10886.15 132.40 55384.17 88888.00 2015-09-09 06:23:20.912 252 10886.01 132.19 55384.04 88888.00 2015-09-09 06:23:21.412 252 10885.79 132.00 55383.95 88888.00 2015-09-09 06:23:21.912 252 10885.53 131.75 55383.92 88888.00 2015-09-09 06:23:22.412 252 10885.28 131.48 55383.89 88888.00 2015-09-09 06:23:22.912 252 10885.07 131.15 55383.90 88888.00 2015-09-09 06:23:23.412 252 10884.87 130.88 55383.89 88888.00 2015-09-09 06:23:23.912 252 10884.64 130.60 55383.88 88888.00 2015-09-09 06:23:24.412 252 10884.49 130.31 55383.92 88888.00 2015-09-09 06:23:24.912 252 10884.43 130.12 55384.05 88888.00 2015-09-09 06:23:25.412 252 10884.33 129.97 55384.10 88888.00 2015-09-09 06:23:25.912 252 10884.19 129.80 55383.89 88888.00 2015-09-09 06:23:26.412 252 10884.08 129.65 55383.66 88888.00 2015-09-09 06:23:26.912 252 10883.99 129.44 55383.66 88888.00 2015-09-09 06:23:27.412 252 10883.96 129.17 55383.79 88888.00 2015-09-09 06:23:27.912 252 10883.88 128.96 55383.82 88888.00 2015-09-09 06:23:28.412 252 10883.87 128.73 55383.62 88888.00 2015-09-09 06:23:28.912 252 10883.86 128.49 55383.45 88888.00 2015-09-09 06:23:29.412 252 10883.88 128.23 55383.12 88888.00 2015-09-09 06:23:29.912 252 10883.86 128.02 55382.85 88888.00 2015-09-09 06:23:30.412 252 10883.80 127.78 55382.49 88888.00 2015-09-09 06:23:30.912 252 10883.72 127.55 55382.22 88888.00 2015-09-09 06:23:31.412 252 10883.69 127.33 55382.04 88888.00 2015-09-09 06:23:31.912 252 10883.60 127.09 55381.76 88888.00 2015-09-09 06:23:32.412 252 10883.52 126.91 55381.49 88888.00 2015-09-09 06:23:32.912 252 10883.41 126.71 55381.05 88888.00 2015-09-09 06:23:33.412 252 10883.17 126.49 55380.56 88888.00 2015-09-09 06:23:33.912 252 10882.81 126.24 55380.10 88888.00 2015-09-09 06:23:34.412 252 10882.44 125.87 55379.62 88888.00 2015-09-09 06:23:34.912 252 10882.02 125.44 55379.27 88888.00 2015-09-09 06:23:35.412 252 10881.60 125.05 55379.16 88888.00 2015-09-09 06:23:35.912 252 10881.22 124.75 55379.06 88888.00 2015-09-09 06:23:36.412 252 10880.90 124.40 55378.92 88888.00 2015-09-09 06:23:36.912 252 10880.66 123.99 55378.81 88888.00 2015-09-09 06:23:37.412 252 10880.38 123.59 55378.69 88888.00 2015-09-09 06:23:37.912 252 10880.16 123.30 55378.60 88888.00 2015-09-09 06:23:38.412 252 10879.94 123.07 55378.51 88888.00 2015-09-09 06:23:38.912 252 10879.77 122.86 55378.48 88888.00 2015-09-09 06:23:39.412 252 10879.54 122.67 55378.48 88888.00 2015-09-09 06:23:39.912 252 10879.28 122.44 55378.47 88888.00 2015-09-09 06:23:40.412 252 10878.97 122.24 55378.35 88888.00 2015-09-09 06:23:40.912 252 10878.74 122.07 55378.21 88888.00 2015-09-09 06:23:41.412 252 10878.47 121.84 55378.17 88888.00 2015-09-09 06:23:41.912 252 10878.22 121.68 55378.14 88888.00 2015-09-09 06:23:42.412 252 10877.98 121.53 55378.09 88888.00 2015-09-09 06:23:42.912 252 10877.73 121.34 55377.99 88888.00 2015-09-09 06:23:43.412 252 10877.40 121.20 55377.91 88888.00 2015-09-09 06:23:43.912 252 10877.08 121.14 55377.70 88888.00 2015-09-09 06:23:44.412 252 10876.70 121.08 55377.57 88888.00 2015-09-09 06:23:44.912 252 10876.30 120.96 55377.48 88888.00 2015-09-09 06:23:45.412 252 10875.91 120.84 55377.40 88888.00 2015-09-09 06:23:45.912 252 10875.60 120.64 55377.31 88888.00 2015-09-09 06:23:46.412 252 10875.33 120.52 55377.29 88888.00 2015-09-09 06:23:46.912 252 10875.08 120.38 55377.24 88888.00 2015-09-09 06:23:47.412 252 10874.73 120.25 55377.19 88888.00 2015-09-09 06:23:47.912 252 10874.41 120.05 55377.11 88888.00 2015-09-09 06:23:48.412 252 10874.19 119.79 55377.02 88888.00 2015-09-09 06:23:48.912 252 10873.93 119.53 55376.93 88888.00 2015-09-09 06:23:49.412 252 10873.69 119.32 55376.93 88888.00 2015-09-09 06:23:49.912 252 10873.36 119.04 55376.91 88888.00 2015-09-09 06:23:50.412 252 10873.04 118.76 55376.85 88888.00 2015-09-09 06:23:50.912 252 10872.74 118.49 55376.79 88888.00 2015-09-09 06:23:51.412 252 10872.42 118.24 55376.78 88888.00 2015-09-09 06:23:51.912 252 10872.12 117.91 55376.72 88888.00 2015-09-09 06:23:52.412 252 10871.83 117.60 55376.69 88888.00 2015-09-09 06:23:52.912 252 10871.58 117.31 55376.62 88888.00 2015-09-09 06:23:53.412 252 10871.30 116.97 55376.70 88888.00 2015-09-09 06:23:53.912 252 10871.02 116.67 55376.71 88888.00 2015-09-09 06:23:54.412 252 10870.74 116.30 55376.64 88888.00 2015-09-09 06:23:54.912 252 10870.48 115.93 55376.66 88888.00 2015-09-09 06:23:55.412 252 10870.23 115.64 55376.63 88888.00 2015-09-09 06:23:55.912 252 10869.97 115.31 55376.61 88888.00 2015-09-09 06:23:56.412 252 10869.72 114.96 55376.61 88888.00 2015-09-09 06:23:56.912 252 10869.51 114.62 55376.56 88888.00 2015-09-09 06:23:57.412 252 10869.23 114.24 55376.47 88888.00 2015-09-09 06:23:57.912 252 10868.97 113.85 55376.37 88888.00 2015-09-09 06:23:58.412 252 10868.75 113.46 55376.26 88888.00 2015-09-09 06:23:58.912 252 10868.53 113.06 55376.20 88888.00 2015-09-09 06:23:59.412 252 10868.31 112.70 55376.20 88888.00 2015-09-09 06:23:59.912 252 10868.17 112.32 55376.03 88888.00 2015-09-09 06:24:00.412 252 10868.07 112.01 55375.91 88888.00 2015-09-09 06:24:00.912 252 10867.94 111.76 55375.74 88888.00 2015-09-09 06:24:01.412 252 10867.76 111.62 55375.52 88888.00 2015-09-09 06:24:01.912 252 10867.55 111.45 55375.33 88888.00 2015-09-09 06:24:02.412 252 10867.33 111.25 55375.13 88888.00 2015-09-09 06:24:02.912 252 10867.14 111.05 55374.85 88888.00 2015-09-09 06:24:03.412 252 10866.95 110.84 55374.61 88888.00 2015-09-09 06:24:03.912 252 10866.83 110.79 55374.38 88888.00 2015-09-09 06:24:04.412 252 10866.61 110.72 55374.10 88888.00 2015-09-09 06:24:04.912 252 10866.40 110.69 55373.80 88888.00 2015-09-09 06:24:05.412 252 10866.14 110.61 55373.43 88888.00 2015-09-09 06:24:05.912 252 10865.87 110.56 55373.14 88888.00 2015-09-09 06:24:06.412 252 10865.46 110.49 55372.86 88888.00 2015-09-09 06:24:06.912 252 10865.03 110.45 55372.41 88888.00 2015-09-09 06:24:07.412 252 10864.52 110.31 55372.21 88888.00 2015-09-09 06:24:07.912 252 10864.01 110.22 55371.88 88888.00 2015-09-09 06:24:08.412 252 10863.33 110.07 55371.58 88888.00 2015-09-09 06:24:08.912 252 10862.66 109.99 55371.29 88888.00 2015-09-09 06:24:09.412 252 10862.00 109.82 55371.07 88888.00 2015-09-09 06:24:09.912 252 10861.35 109.70 55370.87 88888.00 2015-09-09 06:24:10.412 252 10860.61 109.62 55370.66 88888.00 2015-09-09 06:24:10.912 252 10859.80 109.54 55370.46 88888.00 2015-09-09 06:24:11.412 252 10858.94 109.45 55370.36 88888.00 2015-09-09 06:24:11.912 252 10858.08 109.37 55370.27 88888.00 2015-09-09 06:24:12.412 252 10857.26 109.30 55370.12 88888.00 2015-09-09 06:24:12.912 252 10856.51 109.29 55369.91 88888.00 2015-09-09 06:24:13.412 252 10855.64 109.31 55369.63 88888.00 2015-09-09 06:24:13.912 252 10854.77 109.30 55369.42 88888.00 2015-09-09 06:24:14.412 252 10853.87 109.21 55369.28 88888.00 2015-09-09 06:24:14.912 252 10853.06 109.13 55369.23 88888.00 2015-09-09 06:24:15.412 252 10852.24 109.00 55369.05 88888.00 2015-09-09 06:24:15.912 252 10851.42 108.85 55368.87 88888.00 2015-09-09 06:24:16.412 252 10850.77 108.75 55368.68 88888.00 2015-09-09 06:24:16.912 252 10850.08 108.65 55368.57 88888.00 2015-09-09 06:24:17.412 252 10849.40 108.61 55368.47 88888.00 2015-09-09 06:24:17.912 252 10848.84 108.53 55368.39 88888.00 2015-09-09 06:24:18.412 252 10848.31 108.48 55368.30 88888.00 2015-09-09 06:24:18.912 252 10847.94 108.50 55368.19 88888.00 2015-09-09 06:24:19.412 252 10847.62 108.50 55368.21 88888.00 2015-09-09 06:24:19.912 252 10847.28 108.56 55368.25 88888.00 2015-09-09 06:24:20.412 252 10846.97 108.71 55368.19 88888.00 2015-09-09 06:24:20.912 252 10846.60 108.80 55368.18 88888.00 2015-09-09 06:24:21.412 252 10846.16 108.85 55368.12 88888.00 2015-09-09 06:24:21.912 252 10845.65 108.89 55368.13 88888.00 2015-09-09 06:24:22.412 252 10845.19 108.95 55368.12 88888.00 2015-09-09 06:24:22.912 252 10844.67 109.01 55368.16 88888.00 2015-09-09 06:24:23.412 252 10844.15 109.11 55368.13 88888.00 2015-09-09 06:24:23.912 252 10843.61 109.24 55368.05 88888.00 2015-09-09 06:24:24.412 252 10843.00 109.38 55368.04 88888.00 2015-09-09 06:24:24.912 252 10842.38 109.60 55368.17 88888.00 2015-09-09 06:24:25.412 252 10841.80 109.98 55368.35 88888.00 2015-09-09 06:24:25.912 252 10841.27 110.30 55368.56 88888.00 2015-09-09 06:24:26.412 252 10840.76 110.64 55368.71 88888.00 2015-09-09 06:24:26.912 252 10840.21 110.93 55368.80 88888.00 2015-09-09 06:24:27.412 252 10839.60 111.27 55368.89 88888.00 2015-09-09 06:24:27.912 252 10838.91 111.58 55369.16 88888.00 2015-09-09 06:24:28.412 252 10838.28 111.94 55369.34 88888.00 2015-09-09 06:24:28.912 252 10837.72 112.23 55369.44 88888.00 2015-09-09 06:24:29.412 252 10837.18 112.47 55369.68 88888.00 2015-09-09 06:24:29.912 252 10836.80 112.73 55369.86 88888.00 2015-09-09 06:24:30.412 252 10836.37 113.06 55369.98 88888.00 2015-09-09 06:24:30.912 252 10835.94 113.37 55370.26 88888.00 2015-09-09 06:24:31.412 252 10835.58 113.71 55370.52 88888.00 2015-09-09 06:24:31.912 252 10835.31 114.01 55370.64 88888.00 2015-09-09 06:24:32.412 252 10835.00 114.30 55370.59 88888.00 2015-09-09 06:24:32.912 252 10834.68 114.56 55370.52 88888.00 2015-09-09 06:24:33.412 252 10834.40 114.76 55370.38 88888.00 2015-09-09 06:24:33.912 252 10834.16 114.98 55370.40 88888.00 2015-09-09 06:24:34.412 252 10833.89 115.21 55370.42 88888.00 2015-09-09 06:24:34.912 252 10833.69 115.39 55370.39 88888.00 2015-09-09 06:24:35.412 252 10833.49 115.51 55370.39 88888.00 2015-09-09 06:24:35.912 252 10833.32 115.53 55370.35 88888.00 2015-09-09 06:24:36.412 252 10833.22 115.47 55370.27 88888.00 2015-09-09 06:24:36.912 252 10833.14 115.38 55370.14 88888.00 2015-09-09 06:24:37.412 252 10832.96 115.21 55370.11 88888.00 2015-09-09 06:24:37.912 252 10832.83 114.92 55369.94 88888.00 2015-09-09 06:24:38.412 252 10832.68 114.59 55369.70 88888.00 2015-09-09 06:24:38.912 252 10832.39 114.21 55369.45 88888.00 2015-09-09 06:24:39.412 252 10832.02 113.84 55369.16 88888.00 2015-09-09 06:24:39.912 252 10831.54 113.43 55368.97 88888.00 2015-09-09 06:24:40.412 252 10831.09 113.01 55368.80 88888.00 2015-09-09 06:24:40.912 252 10830.69 112.53 55368.70 88888.00 2015-09-09 06:24:41.412 252 10830.22 112.05 55368.54 88888.00 2015-09-09 06:24:41.912 252 10829.71 111.52 55368.38 88888.00 2015-09-09 06:24:42.412 252 10829.26 111.03 55368.24 88888.00 2015-09-09 06:24:42.912 252 10828.84 110.39 55368.08 88888.00 2015-09-09 06:24:43.412 252 10828.45 109.80 55367.90 88888.00 2015-09-09 06:24:43.912 252 10828.20 109.29 55367.82 88888.00 2015-09-09 06:24:44.412 252 10827.94 108.75 55367.73 88888.00 2015-09-09 06:24:44.912 252 10827.62 108.21 55367.58 88888.00 2015-09-09 06:24:45.413 252 10827.37 107.66 55367.33 88888.00 2015-09-09 06:24:45.913 252 10827.22 107.15 55367.05 88888.00 2015-09-09 06:24:46.413 252 10827.11 106.62 55366.63 88888.00 2015-09-09 06:24:46.913 252 10827.04 106.23 55366.18 88888.00 2015-09-09 06:24:47.413 252 10826.96 105.85 55365.71 88888.00 2015-09-09 06:24:47.913 252 10826.77 105.42 55365.02 88888.00 2015-09-09 06:24:48.413 252 10826.49 104.98 55364.30 88888.00 2015-09-09 06:24:48.913 252 10826.12 104.49 55363.66 88888.00 2015-09-09 06:24:49.413 252 10825.85 103.98 55363.05 88888.00 2015-09-09 06:24:49.913 252 10825.48 103.50 55362.41 88888.00 2015-09-09 06:24:50.413 252 10825.13 103.05 55361.79 88888.00 2015-09-09 06:24:50.913 252 10824.74 102.50 55361.17 88888.00 2015-09-09 06:24:51.413 252 10824.40 101.95 55360.56 88888.00 2015-09-09 06:24:51.913 252 10824.12 101.42 55359.95 88888.00 2015-09-09 06:24:52.413 252 10823.77 100.93 55359.38 88888.00 2015-09-09 06:24:52.913 252 10823.44 100.39 55358.75 88888.00 2015-09-09 06:24:53.413 252 10823.03 99.75 55358.10 88888.00 2015-09-09 06:24:53.913 252 10822.60 99.16 55357.49 88888.00 2015-09-09 06:24:54.413 252 10822.12 98.53 55356.91 88888.00 2015-09-09 06:24:54.913 252 10821.67 97.89 55356.27 88888.00 2015-09-09 06:24:55.413 252 10821.20 97.20 55355.65 88888.00 2015-09-09 06:24:55.913 252 10820.81 96.46 55355.19 88888.00 2015-09-09 06:24:56.413 252 10820.44 95.78 55354.82 88888.00 2015-09-09 06:24:56.913 252 10820.05 95.12 55354.49 88888.00 2015-09-09 06:24:57.413 252 10819.72 94.50 55354.06 88888.00 2015-09-09 06:24:57.913 252 10819.40 93.93 55353.74 88888.00 2015-09-09 06:24:58.413 252 10819.06 93.43 55353.44 88888.00 2015-09-09 06:24:58.913 252 10818.74 92.92 55353.09 88888.00 2015-09-09 06:24:59.413 252 10818.41 92.29 55352.66 88888.00 2015-09-09 06:24:59.913 252 10817.99 91.70 55352.34 88888.00 2015-09-09 06:25:00.413 252 10817.47 91.07 55351.96 88888.00 2015-09-09 06:25:00.913 252 10817.02 90.47 55351.63 88888.00 2015-09-09 06:25:01.413 252 10816.53 89.86 55351.20 88888.00 2015-09-09 06:25:01.913 252 10815.92 89.17 55350.83 88888.00 2015-09-09 06:25:02.413 252 10815.28 88.55 55350.52 88888.00 2015-09-09 06:25:02.913 252 10814.57 87.90 55350.18 88888.00 2015-09-09 06:25:03.413 252 10813.81 87.25 55350.00 88888.00 2015-09-09 06:25:03.913 252 10813.00 86.66 55349.93 88888.00 2015-09-09 06:25:04.413 252 10812.24 86.06 55349.87 88888.00 2015-09-09 06:25:04.913 252 10811.48 85.45 55349.86 88888.00 2015-09-09 06:25:05.413 252 10810.68 84.90 55349.78 88888.00 2015-09-09 06:25:05.913 252 10809.85 84.34 55349.79 88888.00 2015-09-09 06:25:06.413 252 10808.97 83.79 55349.96 88888.00 2015-09-09 06:25:06.913 252 10808.11 83.28 55350.17 88888.00 2015-09-09 06:25:07.413 252 10807.24 82.82 55350.27 88888.00 2015-09-09 06:25:07.913 252 10806.30 82.34 55350.48 88888.00 2015-09-09 06:25:08.413 252 10805.40 81.98 55350.73 88888.00 2015-09-09 06:25:08.913 252 10804.50 81.70 55350.97 88888.00 2015-09-09 06:25:09.413 252 10803.58 81.40 55351.25 88888.00 2015-09-09 06:25:09.913 252 10802.69 81.13 55351.40 88888.00 2015-09-09 06:25:10.413 252 10801.75 80.81 55351.58 88888.00 2015-09-09 06:25:10.913 252 10800.73 80.48 55351.75 88888.00 2015-09-09 06:25:11.413 252 10799.64 80.07 55351.81 88888.00 2015-09-09 06:25:11.913 252 10798.55 79.54 55351.89 88888.00 2015-09-09 06:25:12.413 252 10797.46 78.99 55352.05 88888.00 2015-09-09 06:25:12.913 252 10796.40 78.40 55352.23 88888.00 2015-09-09 06:25:13.413 252 10795.30 77.81 55352.39 88888.00 2015-09-09 06:25:13.913 252 10794.18 77.13 55352.63 88888.00 2015-09-09 06:25:14.413 252 10793.11 76.40 55352.91 88888.00 2015-09-09 06:25:14.913 252 10792.08 75.66 55353.24 88888.00 2015-09-09 06:25:15.413 252 10791.02 75.05 55353.60 88888.00 2015-09-09 06:25:15.913 252 10790.02 74.47 55353.96 88888.00 2015-09-09 06:25:16.413 252 10789.03 73.93 55354.28 88888.00 2015-09-09 06:25:16.913 252 10788.04 73.43 55354.50 88888.00 2015-09-09 06:25:17.413 252 10787.07 72.84 55354.76 88888.00 2015-09-09 06:25:17.913 252 10786.08 72.20 55354.96 88888.00 2015-09-09 06:25:18.413 252 10785.11 71.65 55355.22 88888.00 2015-09-09 06:25:18.913 252 10784.17 71.04 55355.38 88888.00 2015-09-09 06:25:19.413 252 10783.17 70.52 55355.49 88888.00 2015-09-09 06:25:19.913 252 10782.19 69.93 55355.63 88888.00 2015-09-09 06:25:20.413 252 10781.08 69.43 55355.64 88888.00 2015-09-09 06:25:20.913 252 10779.85 68.92 55355.65 88888.00 2015-09-09 06:25:21.413 252 10778.49 68.36 55355.72 88888.00 2015-09-09 06:25:21.913 252 10777.16 67.77 55355.77 88888.00 2015-09-09 06:25:22.413 252 10775.75 67.17 55355.88 88888.00 2015-09-09 06:25:22.913 252 10774.23 66.67 55356.06 88888.00 2015-09-09 06:25:23.413 252 10772.75 66.20 55356.35 88888.00 2015-09-09 06:25:23.913 252 10771.30 65.77 55356.55 88888.00 2015-09-09 06:25:24.413 252 10769.82 65.25 55356.76 88888.00 2015-09-09 06:25:24.913 252 10768.31 64.80 55356.90 88888.00 2015-09-09 06:25:25.413 252 10766.81 64.37 55357.13 88888.00 2015-09-09 06:25:25.913 252 10765.27 63.91 55357.39 88888.00 2015-09-09 06:25:26.413 252 10763.73 63.50 55357.63 88888.00 2015-09-09 06:25:26.913 252 10762.14 63.08 55357.95 88888.00 2015-09-09 06:25:27.413 252 10760.62 62.75 55358.36 88888.00 2015-09-09 06:25:27.913 252 10759.13 62.48 55358.70 88888.00 2015-09-09 06:25:28.413 252 10757.62 62.21 55359.07 88888.00 2015-09-09 06:25:28.913 252 10755.91 61.92 55359.39 88888.00 2015-09-09 06:25:29.413 252 10754.18 61.69 55359.73 88888.00 2015-09-09 06:25:29.913 252 10752.49 61.41 55360.06 88888.00 2015-09-09 06:25:30.413 252 10750.73 61.12 55360.44 88888.00 2015-09-09 06:25:30.913 252 10749.04 60.84 55360.91 88888.00 2015-09-09 06:25:31.413 252 10747.43 60.58 55361.46 88888.00 2015-09-09 06:25:31.913 252 10745.97 60.30 55361.99 88888.00 2015-09-09 06:25:32.413 252 10744.55 60.08 55362.45 88888.00 2015-09-09 06:25:32.913 252 10743.11 59.86 55362.92 88888.00 2015-09-09 06:25:33.413 252 10741.72 59.70 55363.39 88888.00 2015-09-09 06:25:33.913 252 10740.23 59.55 55363.84 88888.00 2015-09-09 06:25:34.413 252 10738.82 59.36 55364.26 88888.00 2015-09-09 06:25:34.913 252 10737.38 59.24 55364.70 88888.00 2015-09-09 06:25:35.413 252 10735.97 59.12 55365.24 88888.00 2015-09-09 06:25:35.913 252 10734.71 58.92 55365.81 88888.00 2015-09-09 06:25:36.413 252 10733.46 58.80 55366.26 88888.00 2015-09-09 06:25:36.913 252 10732.24 58.72 55366.72 88888.00 2015-09-09 06:25:37.413 252 10731.17 58.63 55367.20 88888.00 2015-09-09 06:25:37.913 252 10730.09 58.56 55367.65 88888.00 2015-09-09 06:25:38.413 252 10729.09 58.48 55367.96 88888.00 2015-09-09 06:25:38.913 252 10728.07 58.34 55368.24 88888.00 2015-09-09 06:25:39.413 252 10726.99 58.25 55368.55 88888.00 2015-09-09 06:25:39.913 252 10725.95 58.31 55368.82 88888.00 2015-09-09 06:25:40.413 252 10725.02 58.37 55369.09 88888.00 2015-09-09 06:25:40.913 252 10724.08 58.31 55369.41 88888.00 2015-09-09 06:25:41.413 252 10723.24 58.25 55369.67 88888.00 2015-09-09 06:25:41.913 252 10722.48 58.21 55369.92 88888.00 2015-09-09 06:25:42.413 252 10721.73 58.17 55370.12 88888.00 2015-09-09 06:25:42.913 252 10721.14 58.16 55370.33 88888.00 2015-09-09 06:25:43.413 252 10720.55 58.21 55370.67 88888.00 2015-09-09 06:25:43.913 252 10720.03 58.26 55370.91 88888.00 2015-09-09 06:25:44.413 252 10719.47 58.26 55371.10 88888.00 2015-09-09 06:25:44.913 252 10718.82 58.29 55371.33 88888.00 2015-09-09 06:25:45.413 252 10718.22 58.30 55371.66 88888.00 2015-09-09 06:25:45.913 252 10717.59 58.27 55371.93 88888.00 2015-09-09 06:25:46.413 252 10716.94 58.33 55372.28 88888.00 2015-09-09 06:25:46.913 252 10716.55 58.27 55372.73 88888.00 2015-09-09 06:25:47.413 252 10716.19 58.19 55373.25 88888.00 2015-09-09 06:25:47.913 252 10715.86 58.21 55373.88 88888.00 2015-09-09 06:25:48.413 252 10715.56 58.27 55374.45 88888.00 2015-09-09 06:25:48.913 252 10715.28 58.45 55375.10 88888.00 2015-09-09 06:25:49.413 252 10715.01 58.70 55375.65 88888.00 2015-09-09 06:25:49.913 252 10714.77 58.93 55376.27 88888.00 2015-09-09 06:25:50.413 252 10714.52 59.17 55376.84 88888.00 2015-09-09 06:25:50.913 252 10714.23 59.41 55377.33 88888.00 2015-09-09 06:25:51.413 252 10713.88 59.62 55377.86 88888.00 2015-09-09 06:25:51.913 252 10713.62 59.69 55378.45 88888.00 2015-09-09 06:25:52.413 252 10713.37 59.87 55379.10 88888.00 2015-09-09 06:25:52.913 252 10713.04 60.00 55379.69 88888.00 2015-09-09 06:25:53.413 252 10712.68 60.08 55380.21 88888.00 2015-09-09 06:25:53.913 252 10712.27 60.15 55380.85 88888.00 2015-09-09 06:25:54.413 252 10711.89 60.24 55381.52 88888.00 2015-09-09 06:25:54.913 252 10711.42 60.21 55382.11 88888.00 2015-09-09 06:25:55.413 252 10710.90 60.21 55382.67 88888.00 2015-09-09 06:25:55.913 252 10710.33 60.16 55383.30 88888.00 2015-09-09 06:25:56.413 252 10709.69 60.08 55383.91 88888.00 2015-09-09 06:25:56.913 252 10708.96 59.88 55384.43 88888.00 2015-09-09 06:25:57.413 252 10708.21 59.69 55385.10 88888.00 2015-09-09 06:25:57.913 252 10707.48 59.44 55385.84 88888.00 2015-09-09 06:25:58.413 252 10706.80 59.11 55386.62 88888.00 2015-09-09 06:25:58.913 252 10706.15 58.76 55387.41 88888.00 2015-09-09 06:25:59.413 252 10705.62 58.29 55388.14 88888.00 2015-09-09 06:25:59.913 252 10705.10 57.84 55388.78 88888.00 2015-09-09 06:26:00.413 252 10704.63 57.41 55389.40 88888.00 2015-09-09 06:26:00.913 252 10704.19 56.91 55390.09 88888.00 2015-09-09 06:26:01.413 252 10703.79 56.37 55390.67 88888.00 2015-09-09 06:26:01.913 252 10703.41 55.77 55391.21 88888.00 2015-09-09 06:26:02.413 252 10703.02 55.23 55391.72 88888.00 2015-09-09 06:26:02.913 252 10702.70 54.70 55392.23 88888.00 2015-09-09 06:26:03.413 252 10702.38 54.13 55392.81 88888.00 2015-09-09 06:26:03.913 252 10702.09 53.54 55393.31 88888.00 2015-09-09 06:26:04.413 252 10701.84 52.90 55393.78 88888.00 2015-09-09 06:26:04.913 252 10701.55 52.34 55394.23 88888.00 2015-09-09 06:26:05.413 252 10701.26 51.77 55394.65 88888.00 2015-09-09 06:26:05.913 252 10700.90 51.18 55395.06 88888.00 2015-09-09 06:26:06.413 252 10700.47 50.62 55395.36 88888.00 2015-09-09 06:26:06.913 252 10699.96 50.07 55395.63 88888.00 2015-09-09 06:26:07.413 252 10699.38 49.53 55395.92 88888.00 2015-09-09 06:26:07.913 252 10698.81 48.91 55396.23 88888.00 2015-09-09 06:26:08.413 252 10698.12 48.31 55396.66 88888.00 2015-09-09 06:26:08.913 252 10697.56 47.70 55397.20 88888.00 2015-09-09 06:26:09.413 252 10696.92 47.20 55397.82 88888.00 2015-09-09 06:26:09.913 252 10696.32 46.74 55398.36 88888.00 2015-09-09 06:26:10.413 252 10695.68 46.28 55398.98 88888.00 2015-09-09 06:26:10.913 252 10695.07 45.78 55399.60 88888.00 2015-09-09 06:26:11.413 252 10694.44 45.39 55400.12 88888.00 2015-09-09 06:26:11.913 252 10693.75 45.16 55400.77 88888.00 2015-09-09 06:26:12.413 252 10693.02 44.93 55401.40 88888.00 2015-09-09 06:26:12.913 252 10692.30 44.75 55401.89 88888.00 2015-09-09 06:26:13.413 252 10691.61 44.65 55402.39 88888.00 2015-09-09 06:26:13.913 252 10690.86 44.48 55402.82 88888.00 2015-09-09 06:26:14.413 252 10690.00 44.36 55403.16 88888.00 2015-09-09 06:26:14.913 252 10689.10 44.19 55403.47 88888.00 2015-09-09 06:26:15.413 252 10688.11 44.04 55403.86 88888.00 2015-09-09 06:26:15.913 252 10687.10 43.90 55404.22 88888.00 2015-09-09 06:26:16.413 252 10686.05 43.64 55404.34 88888.00 2015-09-09 06:26:16.913 252 10684.96 43.40 55404.65 88888.00 2015-09-09 06:26:17.413 252 10683.88 43.08 55405.10 88888.00 2015-09-09 06:26:17.913 252 10682.77 42.79 55405.39 88888.00 2015-09-09 06:26:18.413 252 10681.64 42.48 55405.70 88888.00 2015-09-09 06:26:18.913 252 10680.59 42.18 55406.20 88888.00 2015-09-09 06:26:19.413 252 10679.56 41.87 55406.73 88888.00 2015-09-09 06:26:19.913 252 10678.58 41.61 55407.24 88888.00 2015-09-09 06:26:20.413 252 10677.71 41.28 55407.64 88888.00 2015-09-09 06:26:20.913 252 10676.74 40.90 55408.09 88888.00 2015-09-09 06:26:21.413 252 10675.80 40.51 55408.40 88888.00 2015-09-09 06:26:21.913 252 10674.93 40.11 55408.77 88888.00 2015-09-09 06:26:22.413 252 10674.18 39.83 55409.21 88888.00 2015-09-09 06:26:22.913 252 10673.38 39.45 55409.51 88888.00 2015-09-09 06:26:23.413 252 10672.72 39.05 55409.83 88888.00 2015-09-09 06:26:23.913 252 10672.02 38.77 55410.09 88888.00 2015-09-09 06:26:24.413 252 10671.23 38.51 55410.30 88888.00 2015-09-09 06:26:24.913 252 10670.48 38.29 55410.47 88888.00 2015-09-09 06:26:25.413 252 10669.70 38.12 55410.55 88888.00 2015-09-09 06:26:25.913 252 10668.98 37.97 55410.70 88888.00 2015-09-09 06:26:26.413 252 10668.25 37.84 55410.91 88888.00 2015-09-09 06:26:26.913 252 10667.46 37.77 55411.16 88888.00 2015-09-09 06:26:27.413 252 10666.70 37.74 55411.34 88888.00 2015-09-09 06:26:27.913 252 10665.92 37.87 55411.60 88888.00 2015-09-09 06:26:28.413 252 10665.16 38.00 55411.76 88888.00 2015-09-09 06:26:28.913 252 10664.41 38.27 55412.00 88888.00 2015-09-09 06:26:29.413 252 10663.69 38.49 55412.16 88888.00 2015-09-09 06:26:29.913 252 10662.94 38.82 55412.29 88888.00 2015-09-09 06:26:30.413 252 10662.23 39.16 55412.34 88888.00 2015-09-09 06:26:30.913 252 10661.53 39.49 55412.47 88888.00 2015-09-09 06:26:31.413 252 10660.81 39.83 55412.52 88888.00 2015-09-09 06:26:31.913 252 10660.05 40.30 55412.58 88888.00 2015-09-09 06:26:32.413 252 10659.31 40.76 55412.68 88888.00 2015-09-09 06:26:32.913 252 10658.68 41.29 55412.75 88888.00 2015-09-09 06:26:33.413 252 10658.20 41.88 55412.91 88888.00 2015-09-09 06:26:33.913 252 10657.75 42.39 55412.96 88888.00 2015-09-09 06:26:34.413 252 10657.27 42.93 55412.90 88888.00 2015-09-09 06:26:34.913 252 10656.86 43.51 55412.83 88888.00 2015-09-09 06:26:35.413 252 10656.51 44.09 55412.74 88888.00 2015-09-09 06:26:35.913 252 10656.27 44.63 55412.58 88888.00 2015-09-09 06:26:36.413 252 10656.04 45.20 55412.39 88888.00 2015-09-09 06:26:36.913 252 10655.79 45.67 55412.19 88888.00 2015-09-09 06:26:37.413 252 10655.53 46.04 55411.90 88888.00 2015-09-09 06:26:37.913 252 10655.29 46.37 55411.53 88888.00 2015-09-09 06:26:38.413 252 10655.05 46.59 55411.20 88888.00 2015-09-09 06:26:38.913 252 10654.68 46.81 55410.88 88888.00 2015-09-09 06:26:39.413 252 10654.29 47.07 55410.56 88888.00 2015-09-09 06:26:39.913 252 10653.66 47.23 55410.26 88888.00 2015-09-09 06:26:40.413 252 10653.51 47.47 55410.03 88888.00 2015-09-09 06:26:40.913 252 10652.73 47.66 55409.95 88888.00 2015-09-09 06:26:41.413 252 10652.35 47.79 55409.76 88888.00 2015-09-09 06:26:41.913 252 10652.36 47.92 55409.57 88888.00 2015-09-09 06:26:42.413 252 10652.12 47.99 55409.40 88888.00 2015-09-09 06:26:42.913 252 10651.60 48.09 55409.22 88888.00 2015-09-09 06:26:43.413 252 10651.23 48.21 55409.06 88888.00 2015-09-09 06:26:43.913 252 10651.04 48.25 55408.84 88888.00 2015-09-09 06:26:44.413 252 10650.74 48.31 55408.61 88888.00 2015-09-09 06:26:44.913 252 10650.20 48.31 55408.29 88888.00 2015-09-09 06:26:45.413 252 10649.40 48.32 55408.02 88888.00 2015-09-09 06:26:45.913 252 10649.11 48.33 55407.69 88888.00 2015-09-09 06:26:46.413 252 10648.48 48.21 55407.41 88888.00 2015-09-09 06:26:46.913 252 10647.99 48.04 55407.16 88888.00 2015-09-09 06:26:47.413 252 10647.60 47.82 55407.05 88888.00 2015-09-09 06:26:47.913 252 10647.17 47.60 55406.86 88888.00 2015-09-09 06:26:48.413 252 10646.71 47.43 55406.56 88888.00 2015-09-09 06:26:48.913 252 10646.30 47.19 55406.28 88888.00 2015-09-09 06:26:49.413 252 10645.86 46.88 55405.97 88888.00 2015-09-09 06:26:49.913 252 10645.36 46.63 55405.62 88888.00 2015-09-09 06:26:50.413 252 10645.01 46.35 55405.44 88888.00 2015-09-09 06:26:50.913 252 10644.57 46.09 55405.26 88888.00 2015-09-09 06:26:51.413 252 10644.18 45.86 55404.96 88888.00 2015-09-09 06:26:51.913 252 10643.82 45.67 55404.61 88888.00 2015-09-09 06:26:52.413 252 10643.44 45.53 55404.31 88888.00 2015-09-09 06:26:52.913 252 10642.97 45.34 55403.88 88888.00 2015-09-09 06:26:53.413 252 10642.41 45.20 55403.48 88888.00 2015-09-09 06:26:53.913 252 10641.91 45.09 55403.12 88888.00 2015-09-09 06:26:54.413 252 10641.46 44.96 55402.72 88888.00 2015-09-09 06:26:54.913 252 10641.00 44.78 55402.45 88888.00 2015-09-09 06:26:55.413 252 10640.58 44.63 55402.20 88888.00 2015-09-09 06:26:55.913 252 10640.11 44.51 55401.99 88888.00 2015-09-09 06:26:56.413 252 10639.68 44.40 55401.79 88888.00 2015-09-09 06:26:56.913 252 10639.28 44.42 55401.68 88888.00 2015-09-09 06:26:57.413 252 10638.87 44.46 55401.52 88888.00 2015-09-09 06:26:57.913 252 10638.51 44.54 55401.31 88888.00 2015-09-09 06:26:58.413 252 10638.16 44.78 55401.14 88888.00 2015-09-09 06:26:58.913 252 10637.71 44.98 55401.07 88888.00 2015-09-09 06:26:59.413 252 10637.20 45.13 55400.92 88888.00 2015-09-09 06:26:59.913 252 10636.81 45.36 55400.73 88888.00 2015-09-09 06:27:00.413 252 10636.42 45.58 55400.56 88888.00 2015-09-09 06:27:00.913 252 10635.93 45.74 55400.40 88888.00 2015-09-09 06:27:01.413 252 10635.44 45.89 55400.24 88888.00 2015-09-09 06:27:01.913 252 10634.94 45.98 55400.17 88888.00 2015-09-09 06:27:02.413 252 10634.42 46.06 55400.06 88888.00 2015-09-09 06:27:02.913 252 10633.94 46.14 55399.97 88888.00 2015-09-09 06:27:03.413 252 10633.48 46.36 55400.03 88888.00 2015-09-09 06:27:03.913 252 10633.18 46.47 55400.01 88888.00 2015-09-09 06:27:04.413 252 10632.89 46.55 55399.98 88888.00 2015-09-09 06:27:04.913 252 10632.64 46.65 55400.00 88888.00 2015-09-09 06:27:05.413 252 10632.48 46.79 55400.01 88888.00 2015-09-09 06:27:05.913 252 10632.26 46.90 55400.05 88888.00 2015-09-09 06:27:06.413 252 10632.15 47.08 55400.00 88888.00 2015-09-09 06:27:06.913 252 10631.96 47.29 55399.96 88888.00 2015-09-09 06:27:07.413 252 10631.66 47.45 55399.85 88888.00 2015-09-09 06:27:07.913 252 10631.40 47.57 55399.66 88888.00 2015-09-09 06:27:08.413 252 10631.05 47.69 55399.48 88888.00 2015-09-09 06:27:08.913 252 10630.58 47.75 55399.42 88888.00 2015-09-09 06:27:09.413 252 10630.08 47.78 55399.41 88888.00 2015-09-09 06:27:09.913 252 10629.64 47.78 55399.43 88888.00 2015-09-09 06:27:10.413 252 10629.12 47.71 55399.42 88888.00 2015-09-09 06:27:10.913 252 10628.70 47.70 55399.71 88888.00 2015-09-09 06:27:11.413 252 10628.35 47.70 55399.82 88888.00 2015-09-09 06:27:11.913 252 10627.99 47.71 55399.95 88888.00 2015-09-09 06:27:12.413 252 10627.60 47.64 55400.09 88888.00 2015-09-09 06:27:12.913 252 10627.21 47.60 55400.19 88888.00 2015-09-09 06:27:13.413 252 10626.80 47.50 55400.29 88888.00 2015-09-09 06:27:13.913 252 10626.45 47.33 55400.37 88888.00 2015-09-09 06:27:14.413 252 10626.05 47.21 55400.40 88888.00 2015-09-09 06:27:14.913 252 10625.60 46.99 55400.53 88888.00 2015-09-09 06:27:15.413 252 10625.21 46.71 55400.71 88888.00 2015-09-09 06:27:15.913 252 10624.94 46.46 55401.02 88888.00 2015-09-09 06:27:16.413 252 10624.71 46.25 55401.40 88888.00 2015-09-09 06:27:16.913 252 10624.49 45.98 55401.77 88888.00 2015-09-09 06:27:17.413 252 10624.31 45.75 55402.06 88888.00 2015-09-09 06:27:17.913 252 10624.19 45.51 55402.33 88888.00 2015-09-09 06:27:18.413 252 10623.89 45.29 55402.57 88888.00 2015-09-09 06:27:18.913 252 10623.63 45.13 55402.78 88888.00 2015-09-09 06:27:19.413 252 10623.40 44.98 55403.02 88888.00 2015-09-09 06:27:19.913 252 10623.28 44.80 55403.36 88888.00 2015-09-09 06:27:20.413 252 10623.17 44.58 55403.71 88888.00 2015-09-09 06:27:20.913 252 10622.95 44.41 55403.95 88888.00 2015-09-09 06:27:21.413 252 10622.76 44.25 55404.09 88888.00 2015-09-09 06:27:21.913 252 10622.45 44.00 55404.38 88888.00 2015-09-09 06:27:22.413 252 10622.18 43.75 55404.66 88888.00 2015-09-09 06:27:22.913 252 10621.94 43.53 55404.97 88888.00 2015-09-09 06:27:23.413 252 10621.85 43.30 55405.30 88888.00 2015-09-09 06:27:23.913 252 10621.76 43.06 55405.71 88888.00 2015-09-09 06:27:24.413 252 10621.67 42.83 55406.11 88888.00 2015-09-09 06:27:24.913 252 10621.67 42.70 55406.50 88888.00 2015-09-09 06:27:25.413 252 10621.76 42.52 55406.95 88888.00 2015-09-09 06:27:25.913 252 10621.83 42.31 55407.29 88888.00 2015-09-09 06:27:26.413 252 10621.97 42.06 55407.60 88888.00 2015-09-09 06:27:26.913 252 10622.25 41.73 55407.92 88888.00 2015-09-09 06:27:27.413 252 10622.59 41.45 55408.10 88888.00 2015-09-09 06:27:27.913 252 10623.01 41.19 55408.21 88888.00 2015-09-09 06:27:28.413 252 10623.37 40.97 55408.22 88888.00 2015-09-09 06:27:28.913 252 10623.69 40.68 55408.28 88888.00 2015-09-09 06:27:29.413 252 10623.97 40.40 55408.22 88888.00 2015-09-09 06:27:29.913 252 10624.23 40.07 55408.09 88888.00 2015-09-09 06:27:30.413 252 10624.39 39.86 55408.05 88888.00 2015-09-09 06:27:30.913 252 10624.53 39.63 55407.98 88888.00 2015-09-09 06:27:31.413 252 10624.68 39.36 55407.90 88888.00 2015-09-09 06:27:31.913 252 10624.81 39.04 55407.74 88888.00 2015-09-09 06:27:32.413 252 10624.85 38.83 55407.66 88888.00 2015-09-09 06:27:32.913 252 10625.04 38.55 55407.59 88888.00 2015-09-09 06:27:33.413 252 10625.37 38.34 55407.57 88888.00 2015-09-09 06:27:33.913 252 10625.65 38.16 55407.58 88888.00 2015-09-09 06:27:34.413 252 10625.96 37.99 55407.52 88888.00 2015-09-09 06:27:34.913 252 10626.38 37.87 55407.45 88888.00 2015-09-09 06:27:35.413 252 10626.75 37.73 55407.45 88888.00 2015-09-09 06:27:35.913 252 10627.20 37.64 55407.35 88888.00 2015-09-09 06:27:36.413 252 10627.61 37.56 55407.16 88888.00 2015-09-09 06:27:36.913 252 10627.97 37.48 55406.95 88888.00 2015-09-09 06:27:37.413 252 10628.30 37.43 55406.73 88888.00 2015-09-09 06:27:37.913 252 10628.57 37.35 55406.58 88888.00 2015-09-09 06:27:38.413 252 10628.81 37.35 55406.54 88888.00 2015-09-09 06:27:38.913 252 10628.97 37.40 55406.52 88888.00 2015-09-09 06:27:39.413 252 10629.10 37.41 55406.51 88888.00 2015-09-09 06:27:39.913 252 10629.19 37.40 55406.53 88888.00 2015-09-09 06:27:40.413 252 10629.31 37.48 55406.64 88888.00 2015-09-09 06:27:40.913 252 10629.36 37.51 55406.77 88888.00 2015-09-09 06:27:41.413 252 10629.46 37.49 55406.97 88888.00 2015-09-09 06:27:41.913 252 10629.55 37.43 55407.23 88888.00 2015-09-09 06:27:42.413 252 10629.65 37.43 55407.50 88888.00 2015-09-09 06:27:42.913 252 10629.80 37.44 55407.77 88888.00 2015-09-09 06:27:43.413 252 10630.02 37.45 55408.18 88888.00 2015-09-09 06:27:43.913 252 10630.23 37.44 55408.61 88888.00 2015-09-09 06:27:44.413 252 10630.48 37.45 55409.03 88888.00 2015-09-09 06:27:44.913 252 10630.70 37.45 55409.43 88888.00 2015-09-09 06:27:45.413 252 10630.82 37.44 55409.79 88888.00 2015-09-09 06:27:45.913 252 10631.02 37.47 55410.18 88888.00 2015-09-09 06:27:46.413 252 10631.18 37.50 55410.63 88888.00 2015-09-09 06:27:46.913 252 10631.34 37.49 55411.05 88888.00 2015-09-09 06:27:47.413 252 10631.59 37.50 55411.53 88888.00 2015-09-09 06:27:47.913 252 10631.89 37.57 55412.07 88888.00 2015-09-09 06:27:48.413 252 10632.22 37.66 55412.56 88888.00 2015-09-09 06:27:48.913 252 10632.57 37.75 55412.99 88888.00 2015-09-09 06:27:49.413 252 10632.89 37.95 55413.51 88888.00 2015-09-09 06:27:49.913 252 10633.18 38.14 55413.99 88888.00 2015-09-09 06:27:50.413 252 10633.54 38.40 55414.50 88888.00 2015-09-09 06:27:50.913 252 10633.93 38.63 55414.91 88888.00 2015-09-09 06:27:51.413 252 10634.26 39.00 55415.36 88888.00 2015-09-09 06:27:51.913 252 10634.66 39.36 55415.96 88888.00 2015-09-09 06:27:52.413 252 10635.21 39.76 55416.45 88888.00 2015-09-09 06:27:52.913 252 10635.82 40.17 55416.82 88888.00 2015-09-09 06:27:53.413 252 10636.41 40.49 55417.34 88888.00 2015-09-09 06:27:53.913 252 10637.08 40.88 55417.65 88888.00 2015-09-09 06:27:54.413 252 10637.80 41.20 55417.95 88888.00 2015-09-09 06:27:54.913 252 10638.51 41.55 55418.25 88888.00 2015-09-09 06:27:55.413 252 10639.26 41.90 55418.51 88888.00 2015-09-09 06:27:55.913 252 10639.92 42.22 55418.74 88888.00 2015-09-09 06:27:56.413 252 10640.58 42.56 55418.96 88888.00 2015-09-09 06:27:56.913 252 10641.25 42.90 55419.14 88888.00 2015-09-09 06:27:57.413 252 10641.89 43.21 55419.31 88888.00 2015-09-09 06:27:57.913 252 10642.37 43.52 55419.47 88888.00 2015-09-09 06:27:58.413 252 10642.90 43.85 55419.69 88888.00 2015-09-09 06:27:58.913 252 10643.46 44.27 55419.86 88888.00 2015-09-09 06:27:59.413 252 10643.99 44.70 55419.97 88888.00 2015-09-09 06:27:59.913 252 10644.49 45.15 55420.04 88888.00 2015-09-09 06:28:00.413 252 10644.97 45.70 55420.14 88888.00 2015-09-09 06:28:00.913 252 10645.40 46.20 55420.21 88888.00 2015-09-09 06:28:01.413 252 10645.85 46.70 55420.33 88888.00 2015-09-09 06:28:01.913 252 10646.33 47.32 55420.46 88888.00 2015-09-09 06:28:02.413 252 10646.69 47.92 55420.61 88888.00 2015-09-09 06:28:02.913 252 10646.98 48.56 55420.59 88888.00 2015-09-09 06:28:03.413 252 10647.27 49.16 55420.56 88888.00 2015-09-09 06:28:03.913 252 10647.45 49.69 55420.48 88888.00 2015-09-09 06:28:04.413 252 10647.65 50.12 55420.41 88888.00 2015-09-09 06:28:04.913 252 10647.83 50.56 55420.41 88888.00 2015-09-09 06:28:05.413 252 10647.87 51.02 55420.41 88888.00 2015-09-09 06:28:05.913 252 10647.81 51.44 55420.41 88888.00 2015-09-09 06:28:06.413 252 10647.70 51.79 55420.39 88888.00 2015-09-09 06:28:06.913 252 10647.59 52.12 55420.44 88888.00 2015-09-09 06:28:07.413 252 10647.52 52.43 55420.57 88888.00 2015-09-09 06:28:07.913 252 10647.48 52.80 55420.71 88888.00 2015-09-09 06:28:08.413 252 10647.36 53.09 55420.82 88888.00 2015-09-09 06:28:08.913 252 10647.26 53.31 55421.05 88888.00 2015-09-09 06:28:09.404 252 10647.13 53.49 55421.36 88888.00 2015-09-09 06:28:09.904 252 10647.08 53.70 55421.75 88888.00 2015-09-09 06:28:10.404 252 10646.96 53.94 55422.10 88888.00 2015-09-09 06:28:10.904 252 10646.89 54.20 55422.35 88888.00 2015-09-09 06:28:11.404 252 10646.72 54.47 55422.64 88888.00 2015-09-09 06:28:11.904 252 10646.53 54.71 55422.91 88888.00 2015-09-09 06:28:12.404 252 10646.39 54.95 55423.27 88888.00 2015-09-09 06:28:12.904 252 10646.27 55.15 55423.63 88888.00 2015-09-09 06:28:13.404 252 10646.18 55.32 55424.04 88888.00 2015-09-09 06:28:13.904 252 10646.11 55.52 55424.47 88888.00 2015-09-09 06:28:14.404 252 10646.13 55.69 55424.88 88888.00 2015-09-09 06:28:14.904 252 10646.18 55.81 55425.37 88888.00 2015-09-09 06:28:15.404 252 10646.17 55.99 55425.70 88888.00 2015-09-09 06:28:15.904 252 10646.13 56.19 55426.01 88888.00 2015-09-09 06:28:16.404 252 10646.23 56.39 55426.37 88888.00 2015-09-09 06:28:16.904 252 10646.35 56.57 55426.68 88888.00 2015-09-09 06:28:17.404 252 10646.48 56.69 55426.93 88888.00 2015-09-09 06:28:17.904 252 10646.69 56.86 55427.22 88888.00 2015-09-09 06:28:18.404 252 10646.98 57.08 55427.50 88888.00 2015-09-09 06:28:18.904 252 10647.44 57.26 55427.72 88888.00 2015-09-09 06:28:19.404 252 10647.87 57.44 55427.84 88888.00 2015-09-09 06:28:19.904 252 10648.22 57.62 55427.99 88888.00 2015-09-09 06:28:20.404 252 10648.91 57.94 55428.02 88888.00 2015-09-09 06:28:20.904 252 10649.19 58.26 55427.96 88888.00 2015-09-09 06:28:21.404 252 10649.94 58.58 55427.74 88888.00 2015-09-09 06:28:21.904 252 10650.13 58.96 55427.59 88888.00 2015-09-09 06:28:22.404 252 10650.25 59.39 55427.42 88888.00 2015-09-09 06:28:22.904 252 10650.97 59.88 55427.12 88888.00 2015-09-09 06:28:23.404 252 10651.39 60.37 55426.84 88888.00 2015-09-09 06:28:23.904 252 10651.52 60.80 55426.50 88888.00 2015-09-09 06:28:24.404 252 10651.61 61.32 55426.10 88888.00 2015-09-09 06:28:24.904 252 10651.81 61.84 55425.59 88888.00 2015-09-09 06:28:25.404 252 10652.38 62.28 55424.96 88888.00 2015-09-09 06:28:25.904 252 10652.73 62.73 55424.33 88888.00 2015-09-09 06:28:26.404 252 10652.13 63.17 55423.78 88888.00 2015-09-09 06:28:26.904 252 10651.60 63.50 55423.22 88888.00 2015-09-09 06:28:27.404 252 10651.36 63.80 55422.77 88888.00 2015-09-09 06:28:27.904 252 10651.20 64.11 55422.46 88888.00 2015-09-09 06:28:28.404 252 10651.18 64.35 55422.24 88888.00 2015-09-09 06:28:28.904 252 10651.28 64.62 55422.03 88888.00 2015-09-09 06:28:29.404 252 10651.35 64.90 55421.79 88888.00 2015-09-09 06:28:29.904 252 10651.49 65.17 55421.59 88888.00 2015-09-09 06:28:30.404 252 10651.72 65.53 55421.38 88888.00 2015-09-09 06:28:30.904 252 10652.30 65.78 55421.20 88888.00 2015-09-09 06:28:31.404 252 10652.86 66.20 55421.14 88888.00 2015-09-09 06:28:31.904 252 10652.64 66.63 55420.97 88888.00 2015-09-09 06:28:32.404 252 10653.12 67.04 55420.73 88888.00 2015-09-09 06:28:32.904 252 10653.17 67.46 55420.48 88888.00 2015-09-09 06:28:33.404 252 10653.35 67.85 55420.19 88888.00 2015-09-09 06:28:33.904 252 10653.33 68.34 55419.83 88888.00 2015-09-09 06:28:34.404 252 10653.41 68.70 55419.43 88888.00 2015-09-09 06:28:34.904 252 10653.13 68.99 55419.05 88888.00 2015-09-09 06:28:35.404 252 10652.99 69.24 55418.71 88888.00 2015-09-09 06:28:35.904 252 10652.96 69.48 55418.43 88888.00 2015-09-09 06:28:36.404 252 10652.24 69.58 55418.28 88888.00 2015-09-09 06:28:36.904 252 10652.18 69.56 55418.07 88888.00 2015-09-09 06:28:37.404 252 10652.44 69.53 55417.89 88888.00 2015-09-09 06:28:37.904 252 10652.30 69.56 55417.78 88888.00 2015-09-09 06:28:38.404 252 10651.68 69.54 55417.68 88888.00 2015-09-09 06:28:38.904 252 10651.36 69.46 55417.61 88888.00 2015-09-09 06:28:39.404 252 10651.25 69.46 55417.57 88888.00 2015-09-09 06:28:39.904 252 10651.25 69.44 55417.47 88888.00 2015-09-09 06:28:40.404 252 10651.24 69.39 55417.46 88888.00 2015-09-09 06:28:40.904 252 10651.23 69.28 55417.34 88888.00 2015-09-09 06:28:41.404 252 10651.24 69.22 55417.33 88888.00 2015-09-09 06:28:41.904 252 10651.24 69.24 55417.38 88888.00 2015-09-09 06:28:42.404 252 10651.25 69.26 55417.37 88888.00 2015-09-09 06:28:42.904 252 10651.21 69.25 55417.34 88888.00 2015-09-09 06:28:43.404 252 10651.13 69.24 55417.34 88888.00 2015-09-09 06:28:43.904 252 10650.99 69.24 55417.32 88888.00 2015-09-09 06:28:44.404 252 10650.85 69.28 55417.38 88888.00 2015-09-09 06:28:44.904 252 10650.58 69.32 55417.47 88888.00 2015-09-09 06:28:45.404 252 10649.99 69.35 55417.49 88888.00 2015-09-09 06:28:45.904 252 10649.99 69.41 55417.63 88888.00 2015-09-09 06:28:46.404 252 10650.27 69.41 55417.76 88888.00 2015-09-09 06:28:46.904 252 10649.85 69.51 55417.95 88888.00 2015-09-09 06:28:47.404 252 10649.70 69.66 55418.03 88888.00 2015-09-09 06:28:47.904 252 10649.70 69.70 55418.05 88888.00 2015-09-09 06:28:48.404 252 10649.27 69.75 55418.07 88888.00 2015-09-09 06:28:48.904 252 10649.28 69.71 55418.12 88888.00 2015-09-09 06:28:49.404 252 10648.98 69.70 55418.18 88888.00 2015-09-09 06:28:49.904 252 10648.86 69.66 55418.26 88888.00 2015-09-09 06:28:50.404 252 10648.57 69.65 55418.34 88888.00 2015-09-09 06:28:50.904 252 10648.23 69.63 55418.46 88888.00 2015-09-09 06:28:51.404 252 10647.99 69.58 55418.64 88888.00 2015-09-09 06:28:51.904 252 10647.81 69.54 55418.78 88888.00 2015-09-09 06:28:52.404 252 10647.55 69.50 55418.89 88888.00 2015-09-09 06:28:52.904 252 10647.29 69.46 55418.96 88888.00 2015-09-09 06:28:53.404 252 10646.98 69.42 55419.09 88888.00 2015-09-09 06:28:53.904 252 10646.66 69.29 55419.25 88888.00 2015-09-09 06:28:54.404 252 10646.29 69.20 55419.40 88888.00 2015-09-09 06:28:54.904 252 10646.00 69.17 55419.58 88888.00 2015-09-09 06:28:55.404 252 10645.64 69.01 55419.77 88888.00 2015-09-09 06:28:55.904 252 10645.30 68.90 55419.93 88888.00 2015-09-09 06:28:56.404 252 10644.89 68.75 55420.10 88888.00 2015-09-09 06:28:56.904 252 10644.46 68.56 55420.26 88888.00 2015-09-09 06:28:57.404 252 10644.08 68.35 55420.46 88888.00 2015-09-09 06:28:57.904 252 10643.70 68.16 55420.70 88888.00 2015-09-09 06:28:58.404 252 10643.39 67.93 55421.01 88888.00 2015-09-09 06:28:58.904 252 10643.04 67.77 55421.27 88888.00 2015-09-09 06:28:59.404 252 10642.76 67.56 55421.56 88888.00 2015-09-09 06:28:59.904 252 10642.42 67.31 55421.79 88888.00 2015-09-09 06:29:00.404 252 10642.15 67.14 55422.17 88888.00 2015-09-09 06:29:00.904 252 10641.95 66.98 55422.49 88888.00 2015-09-09 06:29:01.404 252 10641.78 66.79 55422.72 88888.00 2015-09-09 06:29:01.904 252 10641.56 66.57 55422.95 88888.00 2015-09-09 06:29:02.404 252 10641.31 66.33 55423.16 88888.00 2015-09-09 06:29:02.904 252 10641.02 66.13 55423.36 88888.00 2015-09-09 06:29:03.404 252 10640.67 65.89 55423.53 88888.00 2015-09-09 06:29:03.904 252 10640.25 65.59 55423.69 88888.00 2015-09-09 06:29:04.404 252 10639.82 65.23 55423.96 88888.00 2015-09-09 06:29:04.904 252 10639.43 64.88 55424.23 88888.00 2015-09-09 06:29:05.404 252 10639.02 64.44 55424.52 88888.00 2015-09-09 06:29:05.904 252 10638.56 63.97 55424.83 88888.00 2015-09-09 06:29:06.404 252 10638.11 63.53 55425.27 88888.00 2015-09-09 06:29:06.904 252 10637.71 63.10 55425.77 88888.00 2015-09-09 06:29:07.404 252 10637.29 62.73 55426.28 88888.00 2015-09-09 06:29:07.904 252 10636.97 62.33 55426.78 88888.00 2015-09-09 06:29:08.404 252 10636.77 61.86 55427.30 88888.00 2015-09-09 06:29:08.904 252 10636.55 61.45 55427.73 88888.00 2015-09-09 06:29:09.404 252 10636.36 61.01 55428.13 88888.00 2015-09-09 06:29:09.904 252 10636.04 60.59 55428.59 88888.00 2015-09-09 06:29:10.404 252 10635.81 60.12 55428.90 88888.00 2015-09-09 06:29:10.904 252 10635.51 59.62 55429.22 88888.00 2015-09-09 06:29:11.404 252 10635.18 59.19 55429.60 88888.00 2015-09-09 06:29:11.904 252 10634.92 58.72 55429.98 88888.00 2015-09-09 06:29:12.404 252 10634.61 58.28 55430.21 88888.00 2015-09-09 06:29:12.904 252 10634.22 57.91 55430.62 88888.00 2015-09-09 06:29:13.404 252 10633.96 57.57 55430.99 88888.00 2015-09-09 06:29:13.904 252 10633.70 57.20 55431.45 88888.00 2015-09-09 06:29:14.404 252 10633.52 56.85 55431.90 88888.00 2015-09-09 06:29:14.904 252 10633.51 56.61 55432.42 88888.00 2015-09-09 06:29:15.404 252 10633.52 56.43 55432.86 88888.00 2015-09-09 06:29:15.904 252 10633.54 56.22 55433.30 88888.00 2015-09-09 06:29:16.404 252 10633.62 56.07 55433.71 88888.00 2015-09-09 06:29:16.904 252 10633.72 56.03 55434.05 88888.00 2015-09-09 06:29:17.404 252 10633.82 56.10 55434.41 88888.00 2015-09-09 06:29:17.904 252 10633.82 56.08 55434.66 88888.00 2015-09-09 06:29:18.404 252 10633.93 56.06 55434.79 88888.00 2015-09-09 06:29:18.904 252 10634.01 56.01 55434.87 88888.00 2015-09-09 06:29:19.404 252 10634.04 55.99 55435.17 88888.00 2015-09-09 06:29:19.904 252 10634.06 55.99 55435.39 88888.00 2015-09-09 06:29:20.404 252 10634.20 55.94 55435.54 88888.00 2015-09-09 06:29:20.904 252 10634.24 55.88 55435.62 88888.00 2015-09-09 06:29:21.404 252 10634.22 55.81 55435.70 88888.00 2015-09-09 06:29:21.904 252 10634.16 55.76 55435.74 88888.00 2015-09-09 06:29:22.404 252 10634.14 55.71 55435.72 88888.00 2015-09-09 06:29:22.904 252 10634.11 55.66 55435.73 88888.00 2015-09-09 06:29:23.404 252 10634.12 55.55 55435.79 88888.00 2015-09-09 06:29:23.904 252 10634.24 55.46 55435.80 88888.00 2015-09-09 06:29:24.404 252 10634.35 55.27 55435.84 88888.00 2015-09-09 06:29:24.904 252 10634.51 55.13 55435.87 88888.00 2015-09-09 06:29:25.404 252 10634.58 55.05 55435.74 88888.00 2015-09-09 06:29:25.904 252 10634.67 54.99 55435.65 88888.00 2015-09-09 06:29:26.404 252 10634.78 55.01 55435.58 88888.00 2015-09-09 06:29:26.904 252 10634.82 55.07 55435.38 88888.00 2015-09-09 06:29:27.404 252 10634.73 55.17 55435.20 88888.00 2015-09-09 06:29:27.904 252 10634.67 55.17 55434.92 88888.00 2015-09-09 06:29:28.404 252 10634.59 55.25 55434.61 88888.00 2015-09-09 06:29:28.904 252 10634.43 55.37 55434.41 88888.00 2015-09-09 06:29:29.404 252 10634.29 55.49 55434.21 88888.00 2015-09-09 06:29:29.904 252 10634.24 55.67 55433.92 88888.00 2015-09-09 06:29:30.404 252 10634.14 55.82 55433.74 88888.00 2015-09-09 06:29:30.904 252 10634.04 55.85 55433.36 88888.00 2015-09-09 06:29:31.404 252 10633.89 55.85 55432.96 88888.00 2015-09-09 06:29:31.904 252 10633.75 55.85 55432.51 88888.00 2015-09-09 06:29:32.404 252 10633.53 55.88 55432.05 88888.00 2015-09-09 06:29:32.904 252 10633.20 55.83 55431.62 88888.00 2015-09-09 06:29:33.404 252 10632.95 55.73 55431.25 88888.00 2015-09-09 06:29:33.904 252 10632.64 55.63 55431.00 88888.00 2015-09-09 06:29:34.404 252 10632.34 55.57 55430.74 88888.00 2015-09-09 06:29:34.904 252 10632.07 55.39 55430.30 88888.00 2015-09-09 06:29:35.404 252 10631.73 55.24 55430.14 88888.00 2015-09-09 06:29:35.904 252 10631.39 55.15 55429.92 88888.00 2015-09-09 06:29:36.404 252 10630.98 55.08 55429.56 88888.00 2015-09-09 06:29:36.904 252 10630.56 54.99 55429.34 88888.00 2015-09-09 06:29:37.404 252 10630.15 54.96 55429.01 88888.00 2015-09-09 06:29:37.904 252 10629.59 54.88 55428.80 88888.00 2015-09-09 06:29:38.404 252 10628.98 54.93 55428.73 88888.00 2015-09-09 06:29:38.904 252 10628.36 55.04 55428.64 88888.00 2015-09-09 06:29:39.404 252 10627.83 55.09 55428.59 88888.00 2015-09-09 06:29:39.904 252 10627.25 55.18 55428.42 88888.00 2015-09-09 06:29:40.404 252 10626.74 55.30 55428.48 88888.00 2015-09-09 06:29:40.904 252 10626.31 55.49 55428.64 88888.00 2015-09-09 06:29:41.404 252 10626.05 55.69 55428.84 88888.00 2015-09-09 06:29:41.904 252 10625.88 55.91 55428.97 88888.00 2015-09-09 06:29:42.404 252 10625.64 56.18 55429.21 88888.00 2015-09-09 06:29:42.904 252 10625.54 56.58 55429.39 88888.00 2015-09-09 06:29:43.404 252 10625.32 56.98 55429.42 88888.00 2015-09-09 06:29:43.904 252 10625.11 57.38 55429.41 88888.00 2015-09-09 06:29:44.404 252 10624.75 57.87 55429.38 88888.00 2015-09-09 06:29:44.904 252 10624.34 58.29 55429.23 88888.00 2015-09-09 06:29:45.404 252 10623.97 58.72 55429.13 88888.00 2015-09-09 06:29:45.904 252 10623.47 59.20 55429.01 88888.00 2015-09-09 06:29:46.404 252 10623.00 59.62 55428.89 88888.00 2015-09-09 06:29:46.904 252 10622.46 60.02 55428.79 88888.00 2015-09-09 06:29:47.404 252 10621.73 60.38 55428.66 88888.00 2015-09-09 06:29:47.904 252 10621.03 60.72 55428.61 88888.00 2015-09-09 06:29:48.404 252 10620.30 61.06 55428.62 88888.00 2015-09-09 06:29:48.904 252 10619.63 61.48 55428.79 88888.00 2015-09-09 06:29:49.404 252 10619.04 61.94 55428.98 88888.00 2015-09-09 06:29:49.904 252 10618.41 62.43 55429.28 88888.00 2015-09-09 06:29:50.404 252 10617.88 62.94 55429.60 88888.00 2015-09-09 06:29:50.904 252 10617.32 63.45 55429.85 88888.00 2015-09-09 06:29:51.404 252 10616.78 63.96 55430.06 88888.00 2015-09-09 06:29:51.904 252 10616.17 64.47 55430.30 88888.00 2015-09-09 06:29:52.404 252 10615.60 64.94 55430.48 88888.00 2015-09-09 06:29:52.904 252 10614.98 65.25 55430.71 88888.00 2015-09-09 06:29:53.404 252 10614.44 65.61 55430.94 88888.00 2015-09-09 06:29:53.904 252 10613.98 65.91 55431.20 88888.00 2015-09-09 06:29:54.404 252 10613.60 66.18 55431.42 88888.00 2015-09-09 06:29:54.904 252 10613.21 66.39 55431.63 88888.00 2015-09-09 06:29:55.404 252 10612.86 66.63 55431.81 88888.00 2015-09-09 06:29:55.904 252 10612.52 66.89 55432.05 88888.00 2015-09-09 06:29:56.404 252 10612.29 67.11 55432.31 88888.00 2015-09-09 06:29:56.904 252 10612.19 67.34 55432.46 88888.00 2015-09-09 06:29:57.404 252 10612.14 67.51 55432.65 88888.00 2015-09-09 06:29:57.904 252 10612.13 67.73 55432.76 88888.00 2015-09-09 06:29:58.404 252 10612.18 67.96 55432.81 88888.00 2015-09-09 06:29:58.904 252 10612.20 68.17 55432.86 88888.00 2015-09-09 06:29:59.404 252 10612.24 68.47 55432.90 88888.00 2015-09-09 06:29:59.904 252 10612.29 68.77 55432.91 88888.00 2015-09-09 06:30:00.404 252 10612.47 69.11 55432.93 88888.00 2015-09-09 06:30:00.904 252 10612.67 69.43 55432.87 88888.00 2015-09-09 06:30:01.404 252 10612.77 69.75 55432.77 88888.00 2015-09-09 06:30:01.904 252 10612.91 69.96 55432.59 88888.00 2015-09-09 06:30:02.404 252 10613.12 70.21 55432.38 88888.00 2015-09-09 06:30:02.904 252 10613.33 70.43 55432.24 88888.00 2015-09-09 06:30:03.404 252 10613.52 70.55 55432.04 88888.00 2015-09-09 06:30:03.904 252 10613.81 70.74 55431.85 88888.00 2015-09-09 06:30:04.404 252 10614.09 70.95 55431.68 88888.00 2015-09-09 06:30:04.904 252 10614.36 71.11 55431.58 88888.00 2015-09-09 06:30:05.404 252 10614.74 71.17 55431.44 88888.00 2015-09-09 06:30:05.904 252 10615.09 71.23 55431.28 88888.00 2015-09-09 06:30:06.404 252 10615.51 71.35 55431.21 88888.00 2015-09-09 06:30:06.904 252 10615.97 71.50 55431.17 88888.00 2015-09-09 06:30:07.404 252 10616.40 71.64 55430.96 88888.00 2015-09-09 06:30:07.904 252 10616.85 71.72 55430.64 88888.00 2015-09-09 06:30:08.404 252 10617.23 71.84 55430.45 88888.00 2015-09-09 06:30:08.904 252 10617.65 71.94 55430.26 88888.00 2015-09-09 06:30:09.404 252 10618.17 72.01 55430.09 88888.00 2015-09-09 06:30:09.904 252 10618.73 72.13 55429.94 88888.00 2015-09-09 06:30:10.404 252 10619.20 72.22 55429.87 88888.00 2015-09-09 06:30:10.904 252 10619.78 72.29 55429.78 88888.00 2015-09-09 06:30:11.404 252 10620.49 72.35 55429.59 88888.00 2015-09-09 06:30:11.904 252 10621.20 72.46 55429.43 88888.00 2015-09-09 06:30:12.404 252 10621.85 72.55 55429.32 88888.00 2015-09-09 06:30:12.904 252 10622.61 72.61 55429.03 88888.00 2015-09-09 06:30:13.404 252 10623.44 72.65 55428.74 88888.00 2015-09-09 06:30:13.904 252 10624.17 72.73 55428.43 88888.00 2015-09-09 06:30:14.404 252 10624.89 72.79 55428.08 88888.00 2015-09-09 06:30:14.904 252 10625.58 72.83 55427.81 88888.00 2015-09-09 06:30:15.404 252 10626.27 72.86 55427.58 88888.00 2015-09-09 06:30:15.904 252 10627.04 72.83 55427.41 88888.00 2015-09-09 06:30:16.404 252 10627.88 72.73 55427.07 88888.00 2015-09-09 06:30:16.904 252 10628.73 72.65 55426.80 88888.00 2015-09-09 06:30:17.404 252 10629.69 72.55 55426.47 88888.00 2015-09-09 06:30:17.904 252 10630.56 72.50 55426.01 88888.00 2015-09-09 06:30:18.404 252 10631.44 72.40 55425.65 88888.00 2015-09-09 06:30:18.904 252 10632.34 72.31 55425.20 88888.00 2015-09-09 06:30:19.404 252 10633.25 72.23 55424.75 88888.00 2015-09-09 06:30:19.904 252 10634.07 72.15 55424.33 88888.00 2015-09-09 06:30:20.404 252 10634.94 72.02 55423.87 88888.00 2015-09-09 06:30:20.904 252 10635.78 71.90 55423.42 88888.00 2015-09-09 06:30:21.404 252 10636.67 71.85 55422.98 88888.00 2015-09-09 06:30:21.904 252 10637.50 71.73 55422.45 88888.00 2015-09-09 06:30:22.404 252 10638.28 71.61 55421.88 88888.00 2015-09-09 06:30:22.904 252 10638.95 71.47 55421.36 88888.00 2015-09-09 06:30:23.404 252 10639.73 71.31 55420.77 88888.00 2015-09-09 06:30:23.904 252 10640.36 71.21 55420.13 88888.00 2015-09-09 06:30:24.404 252 10640.95 71.05 55419.58 88888.00 2015-09-09 06:30:24.904 252 10641.54 70.89 55419.04 88888.00 2015-09-09 06:30:25.404 252 10642.11 70.78 55418.52 88888.00 2015-09-09 06:30:25.904 252 10642.74 70.72 55418.01 88888.00 2015-09-09 06:30:26.404 252 10643.30 70.59 55417.54 88888.00 2015-09-09 06:30:26.904 252 10643.93 70.51 55417.15 88888.00 2015-09-09 06:30:27.404 252 10644.55 70.46 55416.68 88888.00 2015-09-09 06:30:27.904 252 10645.22 70.38 55416.26 88888.00 2015-09-09 06:30:28.404 252 10645.92 70.38 55415.89 88888.00 2015-09-09 06:30:28.904 252 10646.53 70.42 55415.46 88888.00 2015-09-09 06:30:29.404 252 10647.13 70.44 55414.94 88888.00 2015-09-09 06:30:29.904 252 10647.71 70.49 55414.57 88888.00 2015-09-09 06:30:30.404 252 10648.20 70.52 55414.21 88888.00 2015-09-09 06:30:30.904 252 10648.75 70.58 55413.84 88888.00 2015-09-09 06:30:31.404 252 10649.25 70.69 55413.47 88888.00 2015-09-09 06:30:31.904 252 10650.08 70.79 55413.12 88888.00 2015-09-09 06:30:32.404 252 10650.05 70.84 55412.80 88888.00 2015-09-09 06:30:32.904 252 10650.27 70.91 55412.48 88888.00 2015-09-09 06:30:33.404 252 10651.05 70.98 55412.20 88888.00 2015-09-09 06:30:33.904 252 10651.45 70.96 55411.96 88888.00 2015-09-09 06:30:34.404 252 10651.55 70.95 55411.64 88888.00 2015-09-09 06:30:34.904 252 10651.70 70.95 55411.41 88888.00 2015-09-09 06:30:35.404 252 10652.17 71.03 55411.27 88888.00 2015-09-09 06:30:35.904 252 10653.03 71.08 55411.17 88888.00 2015-09-09 06:30:36.404 252 10653.13 71.09 55411.06 88888.00 2015-09-09 06:30:36.904 252 10653.64 71.06 55410.90 88888.00 2015-09-09 06:30:37.404 252 10653.82 71.03 55410.75 88888.00 2015-09-09 06:30:37.904 252 10654.16 71.00 55410.61 88888.00 2015-09-09 06:30:38.404 252 10654.42 70.87 55410.47 88888.00 2015-09-09 06:30:38.904 252 10654.63 70.75 55410.41 88888.00 2015-09-09 06:30:39.404 252 10654.86 70.64 55410.39 88888.00 2015-09-09 06:30:39.904 252 10655.24 70.56 55410.39 88888.00 2015-09-09 06:30:40.404 252 10655.59 70.47 55410.41 88888.00 2015-09-09 06:30:40.904 252 10655.96 70.38 55410.48 88888.00 2015-09-09 06:30:41.404 252 10656.30 70.25 55410.44 88888.00 2015-09-09 06:30:41.904 252 10656.46 70.17 55410.44 88888.00 2015-09-09 06:30:42.404 252 10656.67 70.10 55410.50 88888.00 2015-09-09 06:30:42.904 252 10656.93 70.01 55410.55 88888.00 2015-09-09 06:30:43.404 252 10657.20 69.90 55410.64 88888.00 2015-09-09 06:30:43.904 252 10657.33 69.76 55410.68 88888.00 2015-09-09 06:30:44.404 252 10657.58 69.63 55410.80 88888.00 2015-09-09 06:30:44.904 252 10657.90 69.50 55411.02 88888.00 2015-09-09 06:30:45.404 252 10658.27 69.40 55411.16 88888.00 2015-09-09 06:30:45.904 252 10658.58 69.31 55411.25 88888.00 2015-09-09 06:30:46.404 252 10658.89 69.23 55411.42 88888.00 2015-09-09 06:30:46.904 252 10659.18 69.18 55411.58 88888.00 2015-09-09 06:30:47.404 252 10659.42 69.07 55411.68 88888.00 2015-09-09 06:30:47.904 252 10659.66 69.04 55411.73 88888.00 2015-09-09 06:30:48.404 252 10659.86 69.01 55411.79 88888.00 2015-09-09 06:30:48.904 252 10659.97 68.92 55411.73 88888.00 2015-09-09 06:30:49.404 252 10660.08 68.82 55411.66 88888.00 2015-09-09 06:30:49.904 252 10660.18 68.61 55411.80 88888.00 2015-09-09 06:30:50.404 252 10660.30 68.46 55411.90 88888.00 2015-09-09 06:30:50.904 252 10660.48 68.27 55411.99 88888.00 2015-09-09 06:30:51.404 252 10660.61 67.98 55412.03 88888.00 2015-09-09 06:30:51.904 252 10660.69 67.70 55412.13 88888.00 2015-09-09 06:30:52.404 252 10660.87 67.46 55412.24 88888.00 2015-09-09 06:30:52.904 252 10660.99 67.25 55412.42 88888.00 2015-09-09 06:30:53.404 252 10661.18 67.00 55412.57 88888.00 2015-09-09 06:30:53.904 252 10661.28 66.78 55412.85 88888.00 2015-09-09 06:30:54.404 252 10661.29 66.66 55413.02 88888.00 2015-09-09 06:30:54.904 252 10661.35 66.55 55413.16 88888.00 2015-09-09 06:30:55.404 252 10661.45 66.35 55413.38 88888.00 2015-09-09 06:30:55.904 252 10661.53 66.15 55413.57 88888.00 2015-09-09 06:30:56.404 252 10661.70 65.93 55413.82 88888.00 2015-09-09 06:30:56.904 252 10661.88 65.69 55414.05 88888.00 2015-09-09 06:30:57.404 252 10662.17 65.49 55414.22 88888.00 2015-09-09 06:30:57.904 252 10662.45 65.22 55414.34 88888.00 2015-09-09 06:30:58.404 252 10662.80 64.93 55414.52 88888.00 2015-09-09 06:30:58.904 252 10663.11 64.63 55414.63 88888.00 2015-09-09 06:30:59.404 252 10663.48 64.31 55414.74 88888.00 2015-09-09 06:30:59.904 252 10663.89 64.01 55414.84 88888.00 2015-09-09 06:31:00.404 252 10664.37 63.67 55415.18 88888.00 2015-09-09 06:31:00.904 252 10664.94 63.31 55415.28 88888.00 2015-09-09 06:31:01.404 252 10665.55 62.98 55415.35 88888.00 2015-09-09 06:31:01.904 252 10666.18 62.68 55415.41 88888.00 2015-09-09 06:31:02.404 252 10666.82 62.32 55415.50 88888.00 2015-09-09 06:31:02.904 252 10667.45 61.96 55415.45 88888.00 2015-09-09 06:31:03.404 252 10668.04 61.64 55415.26 88888.00 2015-09-09 06:31:03.904 252 10668.49 61.30 55415.02 88888.00 2015-09-09 06:31:04.404 252 10668.95 60.96 55414.89 88888.00 2015-09-09 06:31:04.904 252 10669.40 60.61 55414.78 88888.00 2015-09-09 06:31:05.404 252 10669.79 60.20 55414.56 88888.00 2015-09-09 06:31:05.904 252 10670.19 59.85 55414.54 88888.00 2015-09-09 06:31:06.404 252 10670.61 59.53 55414.49 88888.00 2015-09-09 06:31:06.904 252 10671.05 59.29 55414.36 88888.00 2015-09-09 06:31:07.404 252 10671.43 58.98 55414.23 88888.00 2015-09-09 06:31:07.904 252 10671.81 58.69 55414.00 88888.00 2015-09-09 06:31:08.404 252 10672.19 58.42 55413.86 88888.00 2015-09-09 06:31:08.904 252 10672.64 58.12 55413.72 88888.00 2015-09-09 06:31:09.404 252 10673.11 57.84 55413.53 88888.00 2015-09-09 06:31:09.904 252 10673.55 57.51 55413.40 88888.00 2015-09-09 06:31:10.404 252 10674.10 57.11 55413.30 88888.00 2015-09-09 06:31:10.904 252 10674.62 56.84 55413.19 88888.00 2015-09-09 06:31:11.404 252 10675.10 56.58 55413.03 88888.00 2015-09-09 06:31:11.904 252 10675.50 56.30 55412.65 88888.00 2015-09-09 06:31:12.404 252 10675.92 55.96 55412.31 88888.00 2015-09-09 06:31:12.904 252 10676.30 55.67 55412.03 88888.00 2015-09-09 06:31:13.404 252 10676.67 55.33 55411.69 88888.00 2015-09-09 06:31:13.904 252 10676.97 54.97 55411.34 88888.00 2015-09-09 06:31:14.404 252 10677.23 54.63 55411.09 88888.00 2015-09-09 06:31:14.904 252 10677.59 54.28 55410.90 88888.00 2015-09-09 06:31:15.404 252 10677.97 53.96 55410.71 88888.00 2015-09-09 06:31:15.904 252 10678.36 53.73 55410.53 88888.00 2015-09-09 06:31:16.404 252 10678.73 53.55 55410.37 88888.00 2015-09-09 06:31:16.904 252 10679.01 53.40 55410.14 88888.00 2015-09-09 06:31:17.404 252 10679.27 53.31 55409.93 88888.00 2015-09-09 06:31:17.904 252 10679.56 53.24 55409.68 88888.00 2015-09-09 06:31:18.404 252 10679.89 53.21 55409.51 88888.00 2015-09-09 06:31:18.904 252 10680.27 53.21 55409.23 88888.00 2015-09-09 06:31:19.404 252 10680.71 53.11 55408.99 88888.00 2015-09-09 06:31:19.904 252 10681.05 53.05 55408.72 88888.00 2015-09-09 06:31:20.404 252 10681.41 52.98 55408.40 88888.00 2015-09-09 06:31:20.904 252 10681.71 52.89 55408.04 88888.00 2015-09-09 06:31:21.404 252 10681.97 52.82 55407.70 88888.00 2015-09-09 06:31:21.904 252 10682.25 52.78 55407.41 88888.00 2015-09-09 06:31:22.404 252 10682.52 52.76 55407.02 88888.00 2015-09-09 06:31:22.904 252 10682.75 52.67 55406.64 88888.00 2015-09-09 06:31:23.404 252 10682.96 52.50 55406.16 88888.00 2015-09-09 06:31:23.904 252 10683.23 52.35 55405.65 88888.00 2015-09-09 06:31:24.404 252 10683.44 52.22 55405.21 88888.00 2015-09-09 06:31:24.904 252 10683.72 52.16 55404.78 88888.00 2015-09-09 06:31:25.404 252 10684.01 52.05 55404.36 88888.00 2015-09-09 06:31:25.904 252 10684.33 51.99 55403.92 88888.00 2015-09-09 06:31:26.404 252 10684.70 51.84 55403.44 88888.00 2015-09-09 06:31:26.904 252 10685.05 51.66 55402.96 88888.00 2015-09-09 06:31:27.404 252 10685.35 51.55 55402.50 88888.00 2015-09-09 06:31:27.904 252 10685.76 51.46 55401.95 88888.00 2015-09-09 06:31:28.404 252 10686.22 51.35 55401.47 88888.00 2015-09-09 06:31:28.904 252 10686.68 51.24 55400.93 88888.00 2015-09-09 06:31:29.405 252 10687.05 51.15 55400.27 88888.00 2015-09-09 06:31:29.905 252 10687.35 51.08 55399.43 88888.00 2015-09-09 06:31:30.405 252 10687.69 50.90 55398.79 88888.00 2015-09-09 06:31:30.905 252 10688.03 50.75 55398.16 88888.00 2015-09-09 06:31:31.405 252 10688.32 50.64 55397.43 88888.00 2015-09-09 06:31:31.905 252 10688.48 50.41 55396.61 88888.00 2015-09-09 06:31:32.405 252 10688.56 50.20 55395.80 88888.00 2015-09-09 06:31:32.905 252 10688.56 49.99 55394.92 88888.00 2015-09-09 06:31:33.405 252 10688.52 49.67 55393.92 88888.00 2015-09-09 06:31:33.905 252 10688.43 49.38 55393.05 88888.00 2015-09-09 06:31:34.405 252 10688.31 49.08 55392.25 88888.00 2015-09-09 06:31:34.905 252 10688.25 48.65 55391.49 88888.00 2015-09-09 06:31:35.405 252 10688.24 48.25 55390.59 88888.00 2015-09-09 06:31:35.905 252 10688.19 47.88 55389.78 88888.00 2015-09-09 06:31:36.405 252 10688.14 47.36 55388.98 88888.00 2015-09-09 06:31:36.905 252 10688.15 46.85 55388.03 88888.00 2015-09-09 06:31:37.405 252 10688.12 46.37 55387.08 88888.00 2015-09-09 06:31:37.905 252 10687.98 45.88 55386.08 88888.00 2015-09-09 06:31:38.405 252 10687.80 45.34 55385.10 88888.00 2015-09-09 06:31:38.905 252 10687.52 44.84 55384.09 88888.00 2015-09-09 06:31:39.405 252 10687.21 44.28 55383.08 88888.00 2015-09-09 06:31:39.905 252 10686.94 43.78 55382.20 88888.00 2015-09-09 06:31:40.405 252 10686.65 43.41 55381.24 88888.00 2015-09-09 06:31:40.905 252 10686.29 43.00 55380.32 88888.00 2015-09-09 06:31:41.405 252 10685.90 42.57 55379.35 88888.00 2015-09-09 06:31:41.905 252 10685.43 42.04 55378.46 88888.00 2015-09-09 06:31:42.405 252 10685.00 41.58 55377.59 88888.00 2015-09-09 06:31:42.905 252 10684.43 41.14 55376.64 88888.00 2015-09-09 06:31:43.405 252 10683.83 40.63 55375.72 88888.00 2015-09-09 06:31:43.905 252 10683.36 40.15 55374.82 88888.00 2015-09-09 06:31:44.405 252 10682.97 39.72 55374.04 88888.00 2015-09-09 06:31:44.905 252 10682.61 39.24 55373.20 88888.00 2015-09-09 06:31:45.405 252 10682.35 38.77 55372.29 88888.00 2015-09-09 06:31:45.905 252 10682.16 38.26 55371.44 88888.00 2015-09-09 06:31:46.405 252 10681.90 37.76 55370.59 88888.00 2015-09-09 06:31:46.905 252 10681.74 37.28 55369.71 88888.00 2015-09-09 06:31:47.405 252 10681.62 36.92 55368.91 88888.00 2015-09-09 06:31:47.905 252 10681.45 36.56 55368.07 88888.00 2015-09-09 06:31:48.405 252 10681.36 36.25 55366.99 88888.00 2015-09-09 06:31:48.905 252 10681.11 35.92 55366.12 88888.00 2015-09-09 06:31:49.405 252 10680.83 35.67 55365.26 88888.00 2015-09-09 06:31:49.905 252 10680.59 35.33 55364.33 88888.00 2015-09-09 06:31:50.405 252 10680.36 34.98 55363.40 88888.00 2015-09-09 06:31:50.905 252 10680.09 34.58 55362.47 88888.00 2015-09-09 06:31:51.405 252 10679.81 34.21 55361.50 88888.00 2015-09-09 06:31:51.905 252 10679.56 33.82 55360.48 88888.00 2015-09-09 06:31:52.405 252 10679.33 33.44 55359.50 88888.00 2015-09-09 06:31:52.905 252 10679.15 33.04 55358.51 88888.00 2015-09-09 06:31:53.405 252 10678.89 32.61 55357.48 88888.00 2015-09-09 06:31:53.905 252 10678.63 32.30 55356.41 88888.00 2015-09-09 06:31:54.405 252 10678.32 31.98 55355.37 88888.00 2015-09-09 06:31:54.905 252 10678.10 31.67 55354.33 88888.00 2015-09-09 06:31:55.405 252 10677.87 31.40 55353.25 88888.00 2015-09-09 06:31:55.905 252 10677.50 31.09 55352.21 88888.00 2015-09-09 06:31:56.405 252 10677.11 30.91 55351.09 88888.00 2015-09-09 06:31:56.905 252 10676.79 30.75 55350.04 88888.00 2015-09-09 06:31:57.405 252 10676.49 30.58 55348.99 88888.00 2015-09-09 06:31:57.905 252 10676.11 30.41 55347.84 88888.00 2015-09-09 06:31:58.405 252 10675.68 30.35 55346.61 88888.00 2015-09-09 06:31:58.905 252 10675.36 30.23 55345.45 88888.00 2015-09-09 06:31:59.405 252 10675.14 30.02 55344.31 88888.00 2015-09-09 06:31:59.905 252 10674.87 29.78 55343.09 88888.00 2015-09-09 06:32:00.405 252 10674.57 29.49 55341.75 88888.00 2015-09-09 06:32:00.905 252 10674.25 29.17 55340.38 88888.00 2015-09-09 06:32:01.405 252 10673.95 28.86 55338.99 88888.00 2015-09-09 06:32:01.905 252 10673.71 28.52 55337.67 88888.00 2015-09-09 06:32:02.405 252 10673.27 28.26 55336.35 88888.00 2015-09-09 06:32:02.905 252 10672.99 28.05 55335.01 88888.00 2015-09-09 06:32:03.405 252 10672.62 27.80 55333.74 88888.00 2015-09-09 06:32:03.905 252 10672.23 27.55 55332.55 88888.00 2015-09-09 06:32:04.405 252 10671.83 27.33 55331.35 88888.00 2015-09-09 06:32:04.905 252 10671.42 27.14 55330.12 88888.00 2015-09-09 06:32:05.405 252 10671.08 26.97 55328.96 88888.00 2015-09-09 06:32:05.905 252 10670.74 26.77 55327.74 88888.00 2015-09-09 06:32:06.405 252 10670.33 26.49 55326.46 88888.00 2015-09-09 06:32:06.905 252 10669.86 26.23 55325.26 88888.00 2015-09-09 06:32:07.405 252 10669.56 25.93 55324.08 88888.00 2015-09-09 06:32:07.905 252 10669.32 25.66 55322.99 88888.00 2015-09-09 06:32:08.405 252 10669.06 25.36 55321.84 88888.00 2015-09-09 06:32:08.905 252 10668.78 25.07 55320.66 88888.00 2015-09-09 06:32:09.405 252 10668.51 24.73 55319.56 88888.00 2015-09-09 06:32:09.905 252 10668.18 24.55 55318.46 88888.00 2015-09-09 06:32:10.405 252 10667.87 24.35 55317.40 88888.00 2015-09-09 06:32:10.905 252 10667.62 24.19 55316.14 88888.00 2015-09-09 06:32:11.405 252 10667.34 24.06 55314.89 88888.00 2015-09-09 06:32:11.905 252 10666.98 24.02 55313.68 88888.00 2015-09-09 06:32:12.405 252 10666.55 24.00 55312.47 88888.00 2015-09-09 06:32:12.905 252 10666.13 24.08 55311.18 88888.00 2015-09-09 06:32:13.405 252 10665.74 24.18 55309.88 88888.00 2015-09-09 06:32:13.905 252 10665.32 24.24 55308.56 88888.00 2015-09-09 06:32:14.405 252 10664.80 24.31 55307.21 88888.00 2015-09-09 06:32:14.905 252 10664.28 24.44 55306.06 88888.00 2015-09-09 06:32:15.405 252 10663.84 24.56 55304.91 88888.00 2015-09-09 06:32:15.905 252 10663.38 24.77 55303.72 88888.00 2015-09-09 06:32:16.405 252 10662.99 24.93 55302.52 88888.00 2015-09-09 06:32:16.905 252 10662.56 25.11 55301.35 88888.00 2015-09-09 06:32:17.405 252 10662.12 25.41 55300.13 88888.00 2015-09-09 06:32:17.905 252 10661.63 25.59 55298.87 88888.00 2015-09-09 06:32:18.405 252 10661.13 25.69 55297.63 88888.00 2015-09-09 06:32:18.905 252 10660.57 25.85 55296.32 88888.00 2015-09-09 06:32:19.405 252 10659.88 26.10 55295.18 88888.00 2015-09-09 06:32:19.905 252 10659.26 26.38 55294.03 88888.00 2015-09-09 06:32:20.405 252 10658.72 26.70 55292.89 88888.00 2015-09-09 06:32:20.905 252 10658.13 26.95 55291.71 88888.00 2015-09-09 06:32:21.405 252 10657.47 27.14 55290.63 88888.00 2015-09-09 06:32:21.905 252 10656.73 27.33 55289.56 88888.00 2015-09-09 06:32:22.405 252 10656.06 27.60 55288.55 88888.00 2015-09-09 06:32:22.905 252 10655.42 27.90 55287.54 88888.00 2015-09-09 06:32:23.405 252 10654.80 28.27 55286.58 88888.00 2015-09-09 06:32:23.905 252 10654.13 28.63 55285.53 88888.00 2015-09-09 06:32:24.405 252 10653.50 29.05 55284.54 88888.00 2015-09-09 06:32:24.905 252 10652.83 29.51 55283.51 88888.00 2015-09-09 06:32:25.405 252 10652.73 29.99 55282.56 88888.00 2015-09-09 06:32:25.905 252 10651.93 30.54 55281.56 88888.00 2015-09-09 06:32:26.405 252 10651.29 31.14 55280.65 88888.00 2015-09-09 06:32:26.905 252 10651.02 31.74 55279.78 88888.00 2015-09-09 06:32:27.405 252 10650.71 32.33 55278.89 88888.00 2015-09-09 06:32:27.905 252 10649.95 33.00 55277.76 88888.00 2015-09-09 06:32:28.405 252 10649.01 33.76 55276.66 88888.00 2015-09-09 06:32:28.905 252 10648.30 34.56 55275.74 88888.00 2015-09-09 06:32:29.405 252 10647.40 35.48 55274.88 88888.00 2015-09-09 06:32:29.905 252 10646.59 36.41 55274.06 88888.00 2015-09-09 06:32:30.405 252 10645.81 37.36 55273.31 88888.00 2015-09-09 06:32:30.905 252 10645.10 38.45 55272.73 88888.00 2015-09-09 06:32:31.405 252 10644.35 39.53 55272.02 88888.00 2015-09-09 06:32:31.905 252 10643.58 40.55 55271.23 88888.00 2015-09-09 06:32:32.405 252 10642.83 41.70 55270.47 88888.00 2015-09-09 06:32:32.905 252 10642.09 42.88 55269.76 88888.00 2015-09-09 06:32:33.405 252 10641.31 43.97 55269.10 88888.00 2015-09-09 06:32:33.905 252 10640.62 45.00 55268.36 88888.00 2015-09-09 06:32:34.405 252 10639.96 46.02 55267.61 88888.00 2015-09-09 06:32:34.905 252 10639.29 47.07 55266.82 88888.00 2015-09-09 06:32:35.405 252 10638.63 48.14 55266.06 88888.00 2015-09-09 06:32:35.905 252 10638.02 49.23 55265.46 88888.00 2015-09-09 06:32:36.405 252 10637.52 50.32 55264.84 88888.00 2015-09-09 06:32:36.905 252 10636.86 51.46 55264.24 88888.00 2015-09-09 06:32:37.405 252 10636.15 52.53 55263.64 88888.00 2015-09-09 06:32:37.905 252 10635.48 53.60 55262.96 88888.00 2015-09-09 06:32:38.405 252 10634.80 54.65 55262.35 88888.00 2015-09-09 06:32:38.905 252 10634.04 55.74 55261.72 88888.00 2015-09-09 06:32:39.405 252 10633.18 56.75 55261.15 88888.00 2015-09-09 06:32:39.905 252 10632.27 57.72 55260.73 88888.00 2015-09-09 06:32:40.405 252 10631.28 58.63 55260.28 88888.00 2015-09-09 06:32:40.905 252 10630.22 59.56 55259.82 88888.00 2015-09-09 06:32:41.405 252 10629.07 60.49 55259.49 88888.00 2015-09-09 06:32:41.905 252 10627.92 61.42 55259.31 88888.00 2015-09-09 06:32:42.405 252 10626.87 62.36 55259.24 88888.00 2015-09-09 06:32:42.905 252 10625.78 63.18 55259.24 88888.00 2015-09-09 06:32:43.405 252 10624.74 64.11 55259.21 88888.00 2015-09-09 06:32:43.905 252 10623.91 65.02 55259.32 88888.00 2015-09-09 06:32:44.405 252 10623.16 65.90 55259.42 88888.00 2015-09-09 06:32:44.905 252 10622.36 66.76 55259.52 88888.00 2015-09-09 06:32:45.405 252 10621.62 67.67 55259.57 88888.00 2015-09-09 06:32:45.905 252 10620.91 68.50 55259.58 88888.00 2015-09-09 06:32:46.405 252 10620.19 69.37 55259.48 88888.00 2015-09-09 06:32:46.905 252 10619.37 70.18 55259.40 88888.00 2015-09-09 06:32:47.405 252 10618.47 70.94 55259.15 88888.00 2015-09-09 06:32:47.905 252 10617.36 71.72 55258.84 88888.00 2015-09-09 06:32:48.405 252 10616.27 72.49 55258.64 88888.00 2015-09-09 06:32:48.905 252 10615.19 73.24 55258.49 88888.00 2015-09-09 06:32:49.405 252 10614.12 73.92 55258.39 88888.00 2015-09-09 06:32:49.905 252 10613.08 74.53 55258.13 88888.00 2015-09-09 06:32:50.405 252 10612.04 75.05 55257.83 88888.00 2015-09-09 06:32:50.905 252 10610.89 75.65 55257.55 88888.00 2015-09-09 06:32:51.405 252 10609.74 76.23 55257.25 88888.00 2015-09-09 06:32:51.905 252 10608.59 76.78 55256.94 88888.00 2015-09-09 06:32:52.405 252 10607.53 77.42 55256.59 88888.00 2015-09-09 06:32:52.905 252 10606.41 78.09 55256.26 88888.00 2015-09-09 06:32:53.405 252 10605.21 78.81 55255.93 88888.00 2015-09-09 06:32:53.905 252 10604.05 79.57 55255.57 88888.00 2015-09-09 06:32:54.405 252 10602.90 80.30 55255.12 88888.00 2015-09-09 06:32:54.905 252 10601.63 80.97 55254.67 88888.00 2015-09-09 06:32:55.405 252 10600.38 81.69 55254.35 88888.00 2015-09-09 06:32:55.905 252 10599.06 82.54 55254.13 88888.00 2015-09-09 06:32:56.405 252 10597.73 83.43 55253.92 88888.00 2015-09-09 06:32:56.905 252 10596.41 84.41 55253.71 88888.00 2015-09-09 06:32:57.405 252 10595.09 85.32 55253.53 88888.00 2015-09-09 06:32:57.905 252 10593.81 86.25 55253.33 88888.00 2015-09-09 06:32:58.405 252 10592.48 87.23 55253.03 88888.00 2015-09-09 06:32:58.905 252 10591.25 88.26 55252.68 88888.00 2015-09-09 06:32:59.405 252 10590.05 89.26 55252.46 88888.00 2015-09-09 06:32:59.905 252 10588.89 90.27 55252.15 88888.00 2015-09-09 06:33:00.405 252 10587.75 91.30 55251.87 88888.00 2015-09-09 06:33:00.905 252 10586.63 92.28 55251.54 88888.00 2015-09-09 06:33:01.405 252 10585.65 93.18 55251.01 88888.00 2015-09-09 06:33:01.905 252 10584.64 94.08 55250.62 88888.00 2015-09-09 06:33:02.405 252 10583.51 95.00 55250.37 88888.00 2015-09-09 06:33:02.905 252 10582.45 95.92 55250.19 88888.00 2015-09-09 06:33:03.405 252 10581.45 96.86 55250.00 88888.00 2015-09-09 06:33:03.905 252 10580.41 97.75 55249.86 88888.00 2015-09-09 06:33:04.405 252 10579.38 98.64 55250.01 88888.00 2015-09-09 06:33:04.905 252 10578.43 99.56 55250.05 88888.00 2015-09-09 06:33:05.405 252 10577.69 100.40 55250.06 88888.00 2015-09-09 06:33:05.905 252 10576.93 101.21 55250.12 88888.00 2015-09-09 06:33:06.405 252 10576.24 102.10 55250.17 88888.00 2015-09-09 06:33:06.905 252 10575.55 102.99 55250.06 88888.00 2015-09-09 06:33:07.405 252 10574.96 103.86 55250.06 88888.00 2015-09-09 06:33:07.905 252 10574.29 104.67 55250.07 88888.00 2015-09-09 06:33:08.405 252 10573.76 105.56 55250.01 88888.00 2015-09-09 06:33:08.905 252 10573.19 106.42 55249.98 88888.00 2015-09-09 06:33:09.405 252 10572.53 107.25 55250.06 88888.00 2015-09-09 06:33:09.905 252 10571.95 108.17 55250.22 88888.00 2015-09-09 06:33:10.405 252 10571.27 109.03 55250.35 88888.00 2015-09-09 06:33:10.905 252 10570.58 109.81 55250.47 88888.00 2015-09-09 06:33:11.405 252 10569.90 110.66 55250.72 88888.00 2015-09-09 06:33:11.905 252 10569.27 111.51 55251.18 88888.00 2015-09-09 06:33:12.405 252 10568.61 112.32 55251.58 88888.00 2015-09-09 06:33:12.905 252 10568.02 113.10 55251.96 88888.00 2015-09-09 06:33:13.405 252 10567.51 113.82 55252.39 88888.00 2015-09-09 06:33:13.905 252 10567.04 114.49 55252.83 88888.00 2015-09-09 06:33:14.405 252 10566.67 115.12 55253.35 88888.00 2015-09-09 06:33:14.905 252 10566.24 115.78 55253.83 88888.00 2015-09-09 06:33:15.405 252 10565.78 116.37 55254.15 88888.00 2015-09-09 06:33:15.905 252 10565.29 116.95 55254.48 88888.00 2015-09-09 06:33:16.405 252 10564.77 117.45 55254.74 88888.00 2015-09-09 06:33:16.905 252 10564.28 117.97 55255.03 88888.00 2015-09-09 06:33:17.405 252 10563.80 118.56 55255.37 88888.00 2015-09-09 06:33:17.905 252 10563.28 119.14 55255.71 88888.00 2015-09-09 06:33:18.405 252 10562.75 119.70 55255.99 88888.00 2015-09-09 06:33:18.905 252 10562.19 120.25 55256.17 88888.00 2015-09-09 06:33:19.405 252 10561.79 120.74 55256.44 88888.00 2015-09-09 06:33:19.905 252 10561.37 121.20 55256.71 88888.00 2015-09-09 06:33:20.405 252 10561.11 121.73 55256.98 88888.00 2015-09-09 06:33:20.905 252 10560.88 122.29 55257.33 88888.00 2015-09-09 06:33:21.405 252 10560.65 122.86 55257.65 88888.00 2015-09-09 06:33:21.905 252 10560.48 123.45 55257.85 88888.00 2015-09-09 06:33:22.405 252 10560.35 124.07 55258.04 88888.00 2015-09-09 06:33:22.905 252 10560.18 124.65 55258.26 88888.00 2015-09-09 06:33:23.405 252 10560.09 125.15 55258.42 88888.00 2015-09-09 06:33:23.905 252 10560.04 125.66 55258.61 88888.00 2015-09-09 06:33:24.405 252 10559.99 126.20 55258.89 88888.00 2015-09-09 06:33:24.905 252 10560.07 126.63 55259.27 88888.00 2015-09-09 06:33:25.405 252 10560.20 127.06 55259.71 88888.00 2015-09-09 06:33:25.905 252 10560.41 127.50 55260.20 88888.00 2015-09-09 06:33:26.405 252 10560.62 127.87 55260.66 88888.00 2015-09-09 06:33:26.905 252 10560.80 128.31 55261.23 88888.00 2015-09-09 06:33:27.405 252 10561.02 128.75 55261.85 88888.00 2015-09-09 06:33:27.905 252 10561.29 129.19 55262.41 88888.00 2015-09-09 06:33:28.405 252 10561.51 129.58 55262.98 88888.00 2015-09-09 06:33:28.905 252 10561.70 129.98 55263.60 88888.00 2015-09-09 06:33:29.405 252 10561.81 130.39 55264.25 88888.00 2015-09-09 06:33:29.905 252 10561.90 130.83 55265.03 88888.00 2015-09-09 06:33:30.405 252 10561.91 131.28 55265.83 88888.00 2015-09-09 06:33:30.905 252 10561.90 131.77 55266.66 88888.00 2015-09-09 06:33:31.405 252 10561.85 132.26 55267.56 88888.00 2015-09-09 06:33:31.905 252 10561.72 132.84 55268.52 88888.00 2015-09-09 06:33:32.405 252 10561.53 133.37 55269.58 88888.00 2015-09-09 06:33:32.905 252 10561.41 133.80 55270.61 88888.00 2015-09-09 06:33:33.405 252 10561.30 134.35 55271.60 88888.00 2015-09-09 06:33:33.905 252 10561.24 134.85 55272.76 88888.00 2015-09-09 06:33:34.405 252 10561.24 135.33 55273.75 88888.00 2015-09-09 06:33:34.905 252 10561.20 135.73 55274.80 88888.00 2015-09-09 06:33:35.405 252 10561.14 136.09 55275.81 88888.00 2015-09-09 06:33:35.905 252 10560.98 136.46 55276.75 88888.00 2015-09-09 06:33:36.405 252 10560.85 136.82 55277.56 88888.00 2015-09-09 06:33:36.905 252 10560.73 137.21 55278.45 88888.00 2015-09-09 06:33:37.405 252 10560.60 137.48 55279.28 88888.00 2015-09-09 06:33:37.905 252 10560.36 137.72 55280.23 88888.00 2015-09-09 06:33:38.405 252 10560.23 138.00 55281.18 88888.00 2015-09-09 06:33:38.905 252 10560.09 138.33 55282.14 88888.00 2015-09-09 06:33:39.405 252 10559.97 138.53 55283.10 88888.00 2015-09-09 06:33:39.905 252 10559.84 138.75 55284.06 88888.00 2015-09-09 06:33:40.405 252 10559.86 139.05 55285.04 88888.00 2015-09-09 06:33:40.905 252 10559.87 139.26 55286.00 88888.00 2015-09-09 06:33:41.405 252 10559.98 139.46 55286.89 88888.00 2015-09-09 06:33:41.905 252 10560.04 139.70 55287.73 88888.00 2015-09-09 06:33:42.405 252 10560.17 139.85 55288.38 88888.00 2015-09-09 06:33:42.905 252 10560.36 139.92 55289.07 88888.00 2015-09-09 06:33:43.405 252 10560.54 139.93 55289.70 88888.00 2015-09-09 06:33:43.905 252 10560.81 139.86 55290.44 88888.00 2015-09-09 06:33:44.405 252 10561.07 139.73 55291.17 88888.00 2015-09-09 06:33:44.905 252 10561.33 139.61 55291.89 88888.00 2015-09-09 06:33:45.405 252 10561.50 139.51 55292.55 88888.00 2015-09-09 06:33:45.905 252 10561.76 139.34 55293.30 88888.00 2015-09-09 06:33:46.405 252 10562.05 139.16 55294.06 88888.00 2015-09-09 06:33:46.905 252 10562.32 139.07 55294.82 88888.00 2015-09-09 06:33:47.405 252 10562.70 138.94 55295.56 88888.00 2015-09-09 06:33:47.905 252 10563.15 138.77 55296.21 88888.00 2015-09-09 06:33:48.405 252 10563.67 138.60 55296.90 88888.00 2015-09-09 06:33:48.905 252 10564.23 138.45 55297.49 88888.00 2015-09-09 06:33:49.405 252 10564.79 138.31 55298.03 88888.00 2015-09-09 06:33:49.905 252 10565.41 138.21 55298.57 88888.00 2015-09-09 06:33:50.405 252 10566.10 138.10 55299.04 88888.00 2015-09-09 06:33:50.905 252 10566.79 137.94 55299.42 88888.00 2015-09-09 06:33:51.405 252 10567.49 137.82 55299.76 88888.00 2015-09-09 06:33:51.905 252 10568.12 137.70 55300.01 88888.00 2015-09-09 06:33:52.405 252 10568.77 137.60 55300.26 88888.00 2015-09-09 06:33:52.905 252 10569.45 137.51 55300.49 88888.00 2015-09-09 06:33:53.405 252 10570.19 137.39 55300.68 88888.00 2015-09-09 06:33:53.905 252 10570.87 137.27 55300.79 88888.00 2015-09-09 06:33:54.405 252 10571.53 137.13 55300.89 88888.00 2015-09-09 06:33:54.905 252 10572.22 136.96 55300.98 88888.00 2015-09-09 06:33:55.405 252 10572.88 136.74 55301.02 88888.00 2015-09-09 06:33:55.905 252 10573.47 136.52 55301.10 88888.00 2015-09-09 06:33:56.405 252 10574.06 136.34 55301.23 88888.00 2015-09-09 06:33:56.905 252 10574.72 136.08 55301.35 88888.00 2015-09-09 06:33:57.405 252 10575.38 135.87 55301.44 88888.00 2015-09-09 06:33:57.905 252 10576.09 135.59 55301.50 88888.00 2015-09-09 06:33:58.405 252 10576.82 135.31 55301.61 88888.00 2015-09-09 06:33:58.905 252 10577.50 135.06 55301.75 88888.00 2015-09-09 06:33:59.405 252 10578.12 134.85 55301.93 88888.00 2015-09-09 06:33:59.905 252 10578.78 134.57 55302.06 88888.00 2015-09-09 06:34:00.405 252 10579.42 134.35 55302.22 88888.00 2015-09-09 06:34:00.905 252 10580.06 134.21 55302.37 88888.00 2015-09-09 06:34:01.405 252 10580.69 134.11 55302.56 88888.00 2015-09-09 06:34:01.905 252 10581.22 133.97 55302.85 88888.00 2015-09-09 06:34:02.405 252 10581.78 133.89 55303.18 88888.00 2015-09-09 06:34:02.905 252 10582.25 133.77 55303.49 88888.00 2015-09-09 06:34:03.405 252 10582.70 133.71 55303.75 88888.00 2015-09-09 06:34:03.905 252 10583.15 133.64 55304.09 88888.00 2015-09-09 06:34:04.405 252 10583.57 133.64 55304.49 88888.00 2015-09-09 06:34:04.905 252 10583.97 133.62 55304.86 88888.00 2015-09-09 06:34:05.405 252 10584.41 133.60 55305.29 88888.00 2015-09-09 06:34:05.905 252 10584.76 133.61 55305.76 88888.00 2015-09-09 06:34:06.405 252 10585.21 133.67 55306.33 88888.00 2015-09-09 06:34:06.905 252 10585.58 133.71 55306.94 88888.00 2015-09-09 06:34:07.405 252 10585.95 133.70 55307.54 88888.00 2015-09-09 06:34:07.905 252 10586.34 133.73 55308.02 88888.00 2015-09-09 06:34:08.405 252 10586.78 133.72 55308.65 88888.00 2015-09-09 06:34:08.905 252 10587.17 133.71 55309.24 88888.00 2015-09-09 06:34:09.405 252 10587.54 133.68 55309.87 88888.00 2015-09-09 06:34:09.905 252 10587.93 133.65 55310.57 88888.00 2015-09-09 06:34:10.405 252 10588.31 133.68 55311.34 88888.00 2015-09-09 06:34:10.905 252 10588.62 133.72 55312.07 88888.00 2015-09-09 06:34:11.405 252 10588.95 133.73 55312.81 88888.00 2015-09-09 06:34:11.905 252 10589.40 133.75 55313.55 88888.00 2015-09-09 06:34:12.405 252 10589.84 133.72 55314.26 88888.00 2015-09-09 06:34:12.905 252 10590.21 133.73 55315.05 88888.00 2015-09-09 06:34:13.405 252 10590.57 133.69 55315.84 88888.00 2015-09-09 06:34:13.905 252 10590.94 133.67 55316.67 88888.00 2015-09-09 06:34:14.405 252 10591.33 133.60 55317.50 88888.00 2015-09-09 06:34:14.905 252 10591.74 133.47 55318.43 88888.00 2015-09-09 06:34:15.405 252 10592.07 133.39 55319.47 88888.00 2015-09-09 06:34:15.905 252 10592.48 133.37 55320.45 88888.00 2015-09-09 06:34:16.405 252 10592.82 133.39 55321.49 88888.00 2015-09-09 06:34:16.905 252 10593.07 133.35 55322.50 88888.00 2015-09-09 06:34:17.405 252 10593.33 133.24 55323.51 88888.00 2015-09-09 06:34:17.905 252 10593.60 133.16 55324.60 88888.00 2015-09-09 06:34:18.405 252 10593.75 133.10 55325.74 88888.00 2015-09-09 06:34:18.905 252 10594.01 133.02 55326.80 88888.00 2015-09-09 06:34:19.405 252 10594.17 132.99 55327.98 88888.00 2015-09-09 06:34:19.905 252 10594.39 132.97 55329.24 88888.00 2015-09-09 06:34:20.405 252 10594.64 132.94 55330.57 88888.00 2015-09-09 06:34:20.905 252 10594.85 132.91 55331.86 88888.00 2015-09-09 06:34:21.405 252 10595.06 132.92 55333.13 88888.00 2015-09-09 06:34:21.905 252 10595.31 132.87 55334.40 88888.00 2015-09-09 06:34:22.405 252 10595.51 132.86 55335.65 88888.00 2015-09-09 06:34:22.905 252 10595.67 132.84 55336.91 88888.00 2015-09-09 06:34:23.405 252 10595.80 132.82 55338.09 88888.00 2015-09-09 06:34:23.905 252 10595.89 132.74 55339.32 88888.00 2015-09-09 06:34:24.405 252 10595.94 132.68 55340.59 88888.00 2015-09-09 06:34:24.905 252 10595.90 132.68 55341.94 88888.00 2015-09-09 06:34:25.405 252 10595.96 132.69 55343.24 88888.00 2015-09-09 06:34:25.905 252 10596.01 132.74 55344.48 88888.00 2015-09-09 06:34:26.405 252 10596.00 132.74 55345.79 88888.00 2015-09-09 06:34:26.905 252 10595.95 132.69 55347.11 88888.00 2015-09-09 06:34:27.405 252 10595.94 132.61 55348.52 88888.00 2015-09-09 06:34:27.905 252 10596.00 132.46 55349.87 88888.00 2015-09-09 06:34:28.405 252 10596.00 132.30 55351.16 88888.00 2015-09-09 06:34:28.905 252 10596.01 132.11 55352.47 88888.00 2015-09-09 06:34:29.405 252 10596.04 131.98 55353.75 88888.00 2015-09-09 06:34:29.905 252 10596.05 131.83 55355.06 88888.00 2015-09-09 06:34:30.405 252 10596.13 131.61 55356.42 88888.00 2015-09-09 06:34:30.905 252 10596.17 131.44 55357.77 88888.00 2015-09-09 06:34:31.405 252 10596.15 131.16 55359.13 88888.00 2015-09-09 06:34:31.905 252 10596.21 130.85 55360.33 88888.00 2015-09-09 06:34:32.405 252 10596.26 130.56 55361.64 88888.00 2015-09-09 06:34:32.905 252 10596.34 130.23 55362.94 88888.00 2015-09-09 06:34:33.405 252 10596.46 129.88 55364.19 88888.00 2015-09-09 06:34:33.905 252 10596.61 129.58 55365.55 88888.00 2015-09-09 06:34:34.405 252 10596.71 129.19 55366.85 88888.00 2015-09-09 06:34:34.905 252 10596.85 128.79 55368.19 88888.00 2015-09-09 06:34:35.405 252 10597.13 128.43 55369.53 88888.00 2015-09-09 06:34:35.905 252 10597.44 128.07 55370.93 88888.00 2015-09-09 06:34:36.405 252 10597.71 127.75 55372.21 88888.00 2015-09-09 06:34:36.905 252 10597.96 127.45 55373.34 88888.00 2015-09-09 06:34:37.405 252 10598.20 127.13 55374.47 88888.00 2015-09-09 06:34:37.905 252 10598.50 126.88 55375.76 88888.00 2015-09-09 06:34:38.405 252 10598.82 126.66 55377.12 88888.00 2015-09-09 06:34:38.905 252 10599.08 126.40 55378.27 88888.00 2015-09-09 06:34:39.405 252 10599.34 126.17 55379.34 88888.00 2015-09-09 06:34:39.905 252 10599.61 125.94 55380.46 88888.00 2015-09-09 06:34:40.405 252 10599.96 125.74 55381.55 88888.00 2015-09-09 06:34:40.905 252 10600.29 125.52 55382.68 88888.00 2015-09-09 06:34:41.405 252 10600.64 125.28 55383.71 88888.00 2015-09-09 06:34:41.905 252 10600.97 125.07 55384.70 88888.00 2015-09-09 06:34:42.405 252 10601.29 124.82 55385.68 88888.00 2015-09-09 06:34:42.905 252 10601.71 124.55 55386.70 88888.00 2015-09-09 06:34:43.405 252 10602.09 124.27 55387.66 88888.00 2015-09-09 06:34:43.905 252 10602.38 124.01 55388.49 88888.00 2015-09-09 06:34:44.405 252 10602.69 123.82 55389.40 88888.00 2015-09-09 06:34:44.905 252 10602.94 123.58 55390.20 88888.00 2015-09-09 06:34:45.405 252 10603.11 123.37 55391.06 88888.00 2015-09-09 06:34:45.905 252 10603.22 123.09 55391.97 88888.00 2015-09-09 06:34:46.405 252 10603.45 122.74 55392.87 88888.00 2015-09-09 06:34:46.905 252 10603.87 122.39 55393.77 88888.00 2015-09-09 06:34:47.405 252 10604.22 122.05 55394.69 88888.00 2015-09-09 06:34:47.905 252 10604.47 121.65 55395.56 88888.00 2015-09-09 06:34:48.405 252 10604.73 121.31 55396.40 88888.00 2015-09-09 06:34:48.905 252 10605.03 121.00 55397.17 88888.00 2015-09-09 06:34:49.405 252 10605.28 120.63 55397.90 88888.00 2015-09-09 06:34:49.905 252 10605.57 120.32 55398.66 88888.00 2015-09-09 06:34:50.405 252 10605.79 120.02 55399.43 88888.00 2015-09-09 06:34:50.905 252 10606.03 119.74 55400.30 88888.00 2015-09-09 06:34:51.405 252 10606.29 119.43 55401.29 88888.00 2015-09-09 06:34:51.905 252 10606.56 119.16 55402.12 88888.00 2015-09-09 06:34:52.405 252 10606.87 118.85 55402.89 88888.00 2015-09-09 06:34:52.905 252 10607.14 118.51 55403.65 88888.00 2015-09-09 06:34:53.405 252 10607.48 118.23 55404.44 88888.00 2015-09-09 06:34:53.905 252 10607.81 118.05 55405.24 88888.00 2015-09-09 06:34:54.405 252 10608.26 117.77 55405.97 88888.00 2015-09-09 06:34:54.905 252 10608.65 117.45 55406.69 88888.00 2015-09-09 06:34:55.405 252 10609.15 117.21 55407.35 88888.00 2015-09-09 06:34:55.905 252 10609.57 116.92 55407.98 88888.00 2015-09-09 06:34:56.405 252 10609.97 116.72 55408.61 88888.00 2015-09-09 06:34:56.905 252 10610.36 116.49 55409.22 88888.00 2015-09-09 06:34:57.405 252 10610.73 116.28 55409.78 88888.00 2015-09-09 06:34:57.905 252 10611.17 116.02 55410.41 88888.00 2015-09-09 06:34:58.405 252 10611.61 115.79 55410.96 88888.00 2015-09-09 06:34:58.905 252 10612.10 115.60 55411.47 88888.00 2015-09-09 06:34:59.406 252 10612.60 115.43 55411.99 88888.00 2015-09-09 06:34:59.906 252 10613.20 115.27 55412.52 88888.00 2015-09-09 06:35:00.406 252 10613.63 115.13 55412.99 88888.00 2015-09-09 06:35:00.906 252 10614.06 114.97 55413.40 88888.00 2015-09-09 06:35:01.406 252 10614.51 114.84 55413.87 88888.00 2015-09-09 06:35:01.906 252 10615.01 114.70 55414.17 88888.00 2015-09-09 06:35:02.406 252 10615.44 114.50 55414.45 88888.00 2015-09-09 06:35:02.906 252 10615.81 114.44 55414.78 88888.00 2015-09-09 06:35:03.406 252 10616.16 114.34 55415.20 88888.00 2015-09-09 06:35:03.906 252 10616.55 114.26 55415.76 88888.00 2015-09-09 06:35:04.406 252 10617.02 114.20 55415.77 88888.00 2015-09-09 06:35:04.906 252 10617.39 114.14 55415.94 88888.00 2015-09-09 06:35:05.406 252 10617.72 114.05 55416.26 88888.00 2015-09-09 06:35:05.906 252 10618.09 114.02 55416.51 88888.00 2015-09-09 06:35:06.406 252 10618.44 113.97 55416.78 88888.00 2015-09-09 06:35:06.906 252 10618.78 113.93 55416.97 88888.00 2015-09-09 06:35:07.406 252 10619.20 113.83 55417.19 88888.00 2015-09-09 06:35:07.906 252 10619.61 113.83 55417.31 88888.00 2015-09-09 06:35:08.406 252 10620.00 113.77 55417.37 88888.00 2015-09-09 06:35:08.906 252 10620.41 113.68 55417.46 88888.00 2015-09-09 06:35:09.406 252 10620.73 113.59 55417.52 88888.00 2015-09-09 06:35:09.906 252 10621.03 113.48 55417.61 88888.00 2015-09-09 06:35:10.406 252 10621.39 113.32 55417.74 88888.00 2015-09-09 06:35:10.906 252 10621.77 113.25 55417.94 88888.00 2015-09-09 06:35:11.406 252 10622.13 113.12 55418.14 88888.00 2015-09-09 06:35:11.906 252 10622.48 113.04 55418.29 88888.00 2015-09-09 06:35:12.406 252 10622.81 112.94 55418.42 88888.00 2015-09-09 06:35:12.906 252 10623.23 112.87 55418.47 88888.00 2015-09-09 06:35:13.406 252 10623.53 112.81 55418.44 88888.00 2015-09-09 06:35:13.906 252 10623.80 112.67 55418.47 88888.00 2015-09-09 06:35:14.406 252 10624.15 112.55 55418.44 88888.00 2015-09-09 06:35:14.906 252 10624.45 112.47 55418.39 88888.00 2015-09-09 06:35:15.406 252 10624.74 112.33 55418.39 88888.00 2015-09-09 06:35:15.906 252 10625.00 112.22 55418.48 88888.00 2015-09-09 06:35:16.406 252 10625.23 112.16 55418.48 88888.00 2015-09-09 06:35:16.906 252 10625.46 112.11 55418.63 88888.00 2015-09-09 06:35:17.406 252 10625.73 112.08 55418.49 88888.00 2015-09-09 06:35:17.906 252 10625.84 111.98 55418.42 88888.00 2015-09-09 06:35:18.406 252 10625.93 111.92 55418.36 88888.00 2015-09-09 06:35:18.906 252 10626.09 111.81 55418.34 88888.00 2015-09-09 06:35:19.406 252 10626.21 111.73 55418.35 88888.00 2015-09-09 06:35:19.906 252 10626.37 111.60 55418.37 88888.00 2015-09-09 06:35:20.406 252 10626.57 111.46 55418.34 88888.00 2015-09-09 06:35:20.906 252 10626.70 111.31 55418.30 88888.00 2015-09-09 06:35:21.406 252 10626.96 111.16 55418.27 88888.00 2015-09-09 06:35:21.906 252 10627.22 110.99 55418.21 88888.00 2015-09-09 06:35:22.406 252 10627.57 110.83 55418.13 88888.00 2015-09-09 06:35:22.906 252 10627.83 110.69 55418.08 88888.00 2015-09-09 06:35:23.406 252 10628.10 110.57 55417.95 88888.00 2015-09-09 06:35:23.906 252 10628.40 110.42 55417.72 88888.00 2015-09-09 06:35:24.406 252 10628.70 110.22 55417.51 88888.00 2015-09-09 06:35:24.906 252 10628.92 110.04 55417.32 88888.00 2015-09-09 06:35:25.406 252 10629.15 109.88 55417.22 88888.00 2015-09-09 06:35:25.906 252 10629.39 109.73 55417.04 88888.00 2015-09-09 06:35:26.406 252 10629.64 109.61 55416.79 88888.00 2015-09-09 06:35:26.906 252 10629.83 109.48 55416.56 88888.00 2015-09-09 06:35:27.406 252 10630.02 109.32 55416.35 88888.00 2015-09-09 06:35:27.906 252 10630.25 109.20 55416.14 88888.00 2015-09-09 06:35:28.406 252 10630.44 109.07 55415.94 88888.00 2015-09-09 06:35:28.906 252 10630.56 108.98 55415.71 88888.00 2015-09-09 06:35:29.406 252 10630.75 108.92 55415.54 88888.00 2015-09-09 06:35:29.906 252 10630.95 108.84 55415.31 88888.00 2015-09-09 06:35:30.406 252 10631.09 108.72 55415.14 88888.00 2015-09-09 06:35:30.906 252 10631.17 108.56 55414.92 88888.00 2015-09-09 06:35:31.406 252 10631.33 108.41 55414.69 88888.00 2015-09-09 06:35:31.906 252 10631.53 108.21 55414.42 88888.00 2015-09-09 06:35:32.406 252 10631.70 108.02 55414.26 88888.00 2015-09-09 06:35:32.906 252 10631.87 107.82 55414.08 88888.00 2015-09-09 06:35:33.406 252 10632.02 107.67 55413.78 88888.00 2015-09-09 06:35:33.906 252 10632.13 107.48 55413.60 88888.00 2015-09-09 06:35:34.406 252 10632.18 107.24 55413.43 88888.00 2015-09-09 06:35:34.906 252 10632.36 107.07 55413.24 88888.00 2015-09-09 06:35:35.406 252 10632.48 106.85 55413.01 88888.00 2015-09-09 06:35:35.906 252 10632.67 106.61 55412.82 88888.00 2015-09-09 06:35:36.406 252 10632.81 106.37 55412.59 88888.00 2015-09-09 06:35:36.906 252 10632.99 106.08 55412.49 88888.00 2015-09-09 06:35:37.406 252 10633.23 105.85 55412.31 88888.00 2015-09-09 06:35:37.906 252 10633.47 105.67 55412.05 88888.00 2015-09-09 06:35:38.406 252 10633.78 105.48 55411.78 88888.00 2015-09-09 06:35:38.906 252 10634.11 105.29 55411.58 88888.00 2015-09-09 06:35:39.406 252 10634.50 105.10 55411.52 88888.00 2015-09-09 06:35:39.906 252 10634.89 104.87 55411.42 88888.00 2015-09-09 06:35:40.406 252 10635.26 104.61 55411.18 88888.00 2015-09-09 06:35:40.906 252 10635.72 104.39 55410.94 88888.00 2015-09-09 06:35:41.406 252 10636.14 104.19 55410.68 88888.00 2015-09-09 06:35:41.906 252 10636.61 103.99 55410.37 88888.00 2015-09-09 06:35:42.406 252 10637.09 103.80 55410.09 88888.00 2015-09-09 06:35:42.906 252 10637.51 103.70 55409.85 88888.00 2015-09-09 06:35:43.406 252 10637.80 103.56 55409.58 88888.00 2015-09-09 06:35:43.906 252 10638.09 103.44 55409.28 88888.00 2015-09-09 06:35:44.406 252 10638.38 103.23 55408.93 88888.00 2015-09-09 06:35:44.906 252 10638.63 103.07 55408.64 88888.00 2015-09-09 06:35:45.406 252 10638.90 102.94 55408.34 88888.00 2015-09-09 06:35:45.906 252 10639.18 102.84 55408.10 88888.00 2015-09-09 06:35:46.406 252 10639.45 102.77 55407.85 88888.00 2015-09-09 06:35:46.906 252 10639.73 102.77 55407.59 88888.00 2015-09-09 06:35:47.406 252 10640.04 102.65 55407.31 88888.00 2015-09-09 06:35:47.906 252 10640.39 102.54 55407.10 88888.00 2015-09-09 06:35:48.406 252 10640.72 102.53 55406.87 88888.00 2015-09-09 06:35:48.906 252 10641.07 102.50 55406.53 88888.00 2015-09-09 06:35:49.406 252 10641.38 102.45 55406.24 88888.00 2015-09-09 06:35:49.906 252 10641.67 102.50 55405.89 88888.00 2015-09-09 06:35:50.406 252 10641.96 102.59 55405.63 88888.00 2015-09-09 06:35:50.906 252 10642.38 102.69 55405.49 88888.00 2015-09-09 06:35:51.406 252 10642.76 102.81 55405.19 88888.00 2015-09-09 06:35:51.906 252 10643.03 102.95 55404.91 88888.00 2015-09-09 06:35:52.406 252 10643.32 103.10 55404.60 88888.00 2015-09-09 06:35:52.906 252 10643.65 103.24 55404.32 88888.00 2015-09-09 06:35:53.406 252 10644.00 103.39 55404.06 88888.00 2015-09-09 06:35:53.906 252 10644.34 103.54 55403.80 88888.00 2015-09-09 06:35:54.406 252 10644.55 103.77 55403.53 88888.00 2015-09-09 06:35:54.906 252 10644.77 103.95 55403.20 88888.00 2015-09-09 06:35:55.406 252 10645.06 104.06 55402.87 88888.00 2015-09-09 06:35:55.906 252 10645.34 104.22 55402.51 88888.00 2015-09-09 06:35:56.406 252 10645.60 104.39 55402.26 88888.00 2015-09-09 06:35:56.906 252 10645.85 104.54 55402.03 88888.00 2015-09-09 06:35:57.406 252 10646.11 104.71 55401.87 88888.00 2015-09-09 06:35:57.906 252 10646.50 104.88 55401.64 88888.00 2015-09-09 06:35:58.406 252 10646.82 105.04 55401.44 88888.00 2015-09-09 06:35:58.906 252 10647.12 105.13 55401.26 88888.00 2015-09-09 06:35:59.406 252 10647.34 105.29 55401.08 88888.00 2015-09-09 06:35:59.906 252 10647.66 105.46 55400.93 88888.00 2015-09-09 06:36:00.406 252 10647.97 105.63 55400.66 88888.00 2015-09-09 06:36:00.906 252 10648.32 105.76 55400.49 88888.00 2015-09-09 06:36:01.406 252 10648.53 105.89 55400.27 88888.00 2015-09-09 06:36:01.906 252 10648.89 105.93 55400.06 88888.00 2015-09-09 06:36:02.406 252 10649.20 105.91 55399.92 88888.00 2015-09-09 06:36:02.906 252 10649.54 105.93 55399.74 88888.00 2015-09-09 06:36:03.406 252 10649.63 105.86 55399.50 88888.00 2015-09-09 06:36:03.906 252 10650.34 105.76 55399.40 88888.00 2015-09-09 06:36:04.406 252 10650.68 105.67 55399.23 88888.00 2015-09-09 06:36:04.906 252 10650.88 105.61 55398.96 88888.00 2015-09-09 06:36:05.406 252 10650.95 105.56 55398.77 88888.00 2015-09-09 06:36:05.906 252 10651.03 105.50 55398.62 88888.00 2015-09-09 06:36:06.406 252 10651.13 105.42 55398.49 88888.00 2015-09-09 06:36:06.906 252 10651.29 105.39 55398.39 88888.00 2015-09-09 06:36:07.406 252 10651.52 105.38 55398.21 88888.00 2015-09-09 06:36:07.906 252 10651.86 105.39 55397.98 88888.00 2015-09-09 06:36:08.406 252 10652.29 105.34 55397.72 88888.00 2015-09-09 06:36:08.906 252 10652.28 105.38 55397.47 88888.00 2015-09-09 06:36:09.406 252 10651.77 105.42 55397.23 88888.00 2015-09-09 06:36:09.906 252 10651.52 105.48 55396.95 88888.00 2015-09-09 06:36:10.406 252 10651.45 105.51 55396.66 88888.00 2015-09-09 06:36:10.906 252 10651.42 105.52 55396.33 88888.00 2015-09-09 06:36:11.406 252 10651.45 105.55 55396.03 88888.00 2015-09-09 06:36:11.906 252 10651.58 105.63 55395.72 88888.00 2015-09-09 06:36:12.406 252 10651.89 105.67 55395.30 88888.00 2015-09-09 06:36:12.906 252 10652.31 105.77 55394.95 88888.00 2015-09-09 06:36:13.406 252 10652.26 105.93 55394.60 88888.00 2015-09-09 06:36:13.906 252 10651.77 106.05 55394.22 88888.00 2015-09-09 06:36:14.406 252 10651.51 106.18 55393.87 88888.00 2015-09-09 06:36:14.906 252 10651.41 106.34 55393.51 88888.00 2015-09-09 06:36:15.406 252 10651.35 106.49 55393.02 88888.00 2015-09-09 06:36:15.906 252 10651.32 106.60 55392.39 88888.00 2015-09-09 06:36:16.406 252 10651.23 106.77 55391.77 88888.00 2015-09-09 06:36:16.906 252 10651.15 106.90 55391.19 88888.00 2015-09-09 06:36:17.406 252 10651.09 107.10 55390.59 88888.00 2015-09-09 06:36:17.906 252 10651.13 107.35 55390.06 88888.00 2015-09-09 06:36:18.406 252 10651.15 107.58 55389.67 88888.00 2015-09-09 06:36:18.906 252 10651.13 107.91 55389.27 88888.00 2015-09-09 06:36:19.406 252 10651.10 108.20 55388.74 88888.00 2015-09-09 06:36:19.906 252 10651.03 108.55 55388.30 88888.00 2015-09-09 06:36:20.406 252 10650.97 108.92 55387.90 88888.00 2015-09-09 06:36:20.906 252 10650.78 109.24 55387.43 88888.00 2015-09-09 06:36:21.406 252 10650.37 109.70 55386.93 88888.00 2015-09-09 06:36:21.906 252 10649.84 110.21 55386.34 88888.00 2015-09-09 06:36:22.406 252 10650.03 110.70 55385.90 88888.00 2015-09-09 06:36:22.906 252 10649.59 111.21 55385.45 88888.00 2015-09-09 06:36:23.406 252 10649.32 111.82 55385.02 88888.00 2015-09-09 06:36:23.906 252 10648.98 112.49 55384.67 88888.00 2015-09-09 06:36:24.406 252 10648.74 113.28 55384.33 88888.00 2015-09-09 06:36:24.906 252 10648.17 114.03 55383.98 88888.00 2015-09-09 06:36:25.406 252 10647.70 114.84 55383.65 88888.00 2015-09-09 06:36:25.906 252 10647.26 115.71 55383.38 88888.00 2015-09-09 06:36:26.406 252 10646.80 116.52 55383.20 88888.00 2015-09-09 06:36:26.906 252 10646.37 117.29 55383.10 88888.00 2015-09-09 06:36:27.406 252 10645.91 118.08 55382.86 88888.00 2015-09-09 06:36:27.906 252 10645.41 118.89 55382.70 88888.00 2015-09-09 06:36:28.406 252 10644.96 119.71 55382.69 88888.00 2015-09-09 06:36:28.906 252 10644.38 120.52 55382.54 88888.00 2015-09-09 06:36:29.406 252 10643.83 121.37 55382.49 88888.00 2015-09-09 06:36:29.906 252 10643.34 122.15 55382.47 88888.00 2015-09-09 06:36:30.406 252 10642.78 122.91 55382.49 88888.00 2015-09-09 06:36:30.906 252 10642.19 123.67 55382.58 88888.00 2015-09-09 06:36:31.406 252 10641.64 124.42 55382.67 88888.00 2015-09-09 06:36:31.906 252 10641.20 125.23 55382.77 88888.00 2015-09-09 06:36:32.406 252 10640.73 125.94 55383.01 88888.00 2015-09-09 06:36:32.906 252 10640.25 126.63 55383.25 88888.00 2015-09-09 06:36:33.406 252 10639.68 127.27 55383.51 88888.00 2015-09-09 06:36:33.906 252 10639.24 127.90 55383.80 88888.00 2015-09-09 06:36:34.406 252 10638.80 128.54 55384.12 88888.00 2015-09-09 06:36:34.906 252 10638.33 129.14 55384.54 88888.00 2015-09-09 06:36:35.406 252 10637.88 129.63 55384.92 88888.00 2015-09-09 06:36:35.906 252 10637.55 130.09 55385.29 88888.00 2015-09-09 06:36:36.406 252 10637.22 130.54 55385.74 88888.00 2015-09-09 06:36:36.906 252 10636.91 130.94 55386.18 88888.00 2015-09-09 06:36:37.406 252 10636.66 131.28 55386.63 88888.00 2015-09-09 06:36:37.906 252 10636.40 131.72 55387.14 88888.00 2015-09-09 06:36:38.406 252 10636.20 132.08 55387.64 88888.00 2015-09-09 06:36:38.906 252 10636.05 132.37 55388.21 88888.00 2015-09-09 06:36:39.406 252 10635.93 132.68 55388.80 88888.00 2015-09-09 06:36:39.906 252 10635.71 132.97 55389.30 88888.00 2015-09-09 06:36:40.406 252 10635.58 133.31 55389.93 88888.00 2015-09-09 06:36:40.906 252 10635.48 133.59 55390.57 88888.00 2015-09-09 06:36:41.406 252 10635.40 133.89 55391.09 88888.00 2015-09-09 06:36:41.906 252 10635.37 134.17 55391.58 88888.00 2015-09-09 06:36:42.406 252 10635.27 134.39 55392.11 88888.00 2015-09-09 06:36:42.906 252 10635.10 134.61 55392.68 88888.00 2015-09-09 06:36:43.406 252 10635.01 134.86 55393.20 88888.00 2015-09-09 06:36:43.906 252 10634.93 135.11 55393.68 88888.00 2015-09-09 06:36:44.406 252 10634.83 135.24 55394.17 88888.00 2015-09-09 06:36:44.906 252 10634.83 135.38 55394.71 88888.00 2015-09-09 06:36:45.406 252 10634.83 135.54 55395.19 88888.00 2015-09-09 06:36:45.906 252 10634.92 135.72 55395.58 88888.00 2015-09-09 06:36:46.406 252 10635.03 135.79 55396.05 88888.00 2015-09-09 06:36:46.906 252 10635.10 135.87 55396.56 88888.00 2015-09-09 06:36:47.406 252 10635.14 136.06 55396.98 88888.00 2015-09-09 06:36:47.906 252 10635.22 136.23 55397.33 88888.00 2015-09-09 06:36:48.406 252 10635.20 136.38 55397.75 88888.00 2015-09-09 06:36:48.906 252 10635.18 136.60 55398.12 88888.00 2015-09-09 06:36:49.406 252 10635.14 136.83 55398.53 88888.00 2015-09-09 06:36:49.906 252 10635.08 137.06 55398.88 88888.00 2015-09-09 06:36:50.406 252 10634.90 137.32 55399.22 88888.00 2015-09-09 06:36:50.906 252 10634.73 137.58 55399.60 88888.00 2015-09-09 06:36:51.406 252 10634.56 137.81 55399.92 88888.00 2015-09-09 06:36:51.906 252 10634.41 138.08 55400.22 88888.00 2015-09-09 06:36:52.406 252 10634.17 138.34 55400.62 88888.00 2015-09-09 06:36:52.906 252 10633.95 138.63 55400.97 88888.00 2015-09-09 06:36:53.406 252 10633.77 138.86 55401.31 88888.00 2015-09-09 06:36:53.906 252 10633.52 139.12 55401.70 88888.00 2015-09-09 06:36:54.406 252 10633.27 139.43 55402.13 88888.00 2015-09-09 06:36:54.906 252 10632.96 139.70 55402.38 88888.00 2015-09-09 06:36:55.406 252 10632.70 139.93 55402.60 88888.00 2015-09-09 06:36:55.906 252 10632.44 140.19 55402.84 88888.00 2015-09-09 06:36:56.406 252 10632.16 140.40 55403.11 88888.00 2015-09-09 06:36:56.906 252 10631.86 140.68 55403.40 88888.00 2015-09-09 06:36:57.406 252 10631.56 140.89 55403.69 88888.00 2015-09-09 06:36:57.906 252 10631.32 141.07 55403.96 88888.00 2015-09-09 06:36:58.406 252 10631.06 141.38 55404.25 88888.00 2015-09-09 06:36:58.906 252 10630.81 141.62 55404.49 88888.00 2015-09-09 06:36:59.406 252 10630.55 141.87 55404.62 88888.00 2015-09-09 06:36:59.906 252 10630.22 142.16 55404.68 88888.00 2015-09-09 06:37:00.406 252 10629.90 142.38 55404.79 88888.00 2015-09-09 06:37:00.906 252 10629.54 142.59 55404.85 88888.00 2015-09-09 06:37:01.406 252 10629.24 142.75 55404.93 88888.00 2015-09-09 06:37:01.906 252 10628.83 142.92 55405.09 88888.00 2015-09-09 06:37:02.406 252 10628.52 143.08 55405.21 88888.00 2015-09-09 06:37:02.906 252 10628.21 143.22 55405.30 88888.00 2015-09-09 06:37:03.406 252 10627.90 143.39 55405.33 88888.00 2015-09-09 06:37:03.906 252 10627.55 143.55 55405.49 88888.00 2015-09-09 06:37:04.406 252 10627.20 143.72 55405.58 88888.00 2015-09-09 06:37:04.906 252 10626.85 143.85 55405.61 88888.00 2015-09-09 06:37:05.406 252 10626.53 144.00 55405.67 88888.00 2015-09-09 06:37:05.906 252 10626.25 144.22 55405.72 88888.00 2015-09-09 06:37:06.406 252 10625.93 144.44 55405.73 88888.00 2015-09-09 06:37:06.906 252 10625.59 144.60 55405.70 88888.00 2015-09-09 06:37:07.406 252 10625.15 144.78 55405.71 88888.00 2015-09-09 06:37:07.906 252 10624.73 144.98 55405.79 88888.00 2015-09-09 06:37:08.406 252 10624.44 145.20 55405.81 88888.00 2015-09-09 06:37:08.906 252 10624.19 145.41 55405.96 88888.00 2015-09-09 06:37:09.406 252 10623.87 145.69 55406.02 88888.00 2015-09-09 06:37:09.906 252 10623.53 145.98 55406.07 88888.00 2015-09-09 06:37:10.406 252 10623.29 146.23 55406.18 88888.00 2015-09-09 06:37:10.906 252 10622.98 146.42 55406.19 88888.00 2015-09-09 06:37:11.406 252 10622.66 146.69 55406.14 88888.00 2015-09-09 06:37:11.906 252 10622.25 146.94 55406.10 88888.00 2015-09-09 06:37:12.406 252 10621.96 147.27 55406.08 88888.00 2015-09-09 06:37:12.906 252 10621.67 147.53 55406.16 88888.00 2015-09-09 06:37:13.406 252 10621.31 147.78 55406.18 88888.00 2015-09-09 06:37:13.906 252 10621.05 148.00 55406.26 88888.00 2015-09-09 06:37:14.406 252 10620.92 148.31 55406.34 88888.00 2015-09-09 06:37:14.906 252 10620.72 148.64 55406.33 88888.00 2015-09-09 06:37:15.406 252 10620.55 148.83 55406.37 88888.00 2015-09-09 06:37:15.906 252 10620.25 149.09 55406.36 88888.00 2015-09-09 06:37:16.406 252 10619.98 149.41 55406.35 88888.00 2015-09-09 06:37:16.906 252 10619.81 149.71 55406.34 88888.00 2015-09-09 06:37:17.406 252 10619.67 149.95 55406.36 88888.00 2015-09-09 06:37:17.906 252 10619.45 150.15 55406.26 88888.00 2015-09-09 06:37:18.406 252 10619.21 150.28 55406.25 88888.00 2015-09-09 06:37:18.906 252 10619.03 150.44 55406.33 88888.00 2015-09-09 06:37:19.406 252 10618.98 150.62 55406.28 88888.00 2015-09-09 06:37:19.906 252 10618.85 150.77 55406.29 88888.00 2015-09-09 06:37:20.406 252 10618.75 150.85 55406.28 88888.00 2015-09-09 06:37:20.906 252 10618.73 150.98 55406.24 88888.00 2015-09-09 06:37:21.406 252 10618.72 151.05 55406.28 88888.00 2015-09-09 06:37:21.906 252 10618.69 151.13 55406.31 88888.00 2015-09-09 06:37:22.406 252 10618.67 151.12 55406.27 88888.00 2015-09-09 06:37:22.906 252 10618.63 151.18 55406.24 88888.00 2015-09-09 06:37:23.406 252 10618.61 151.16 55406.25 88888.00 2015-09-09 06:37:23.906 252 10618.52 151.15 55406.26 88888.00 2015-09-09 06:37:24.406 252 10618.53 151.13 55406.33 88888.00 2015-09-09 06:37:24.906 252 10618.61 151.09 55406.32 88888.00 2015-09-09 06:37:25.406 252 10618.78 150.93 55406.34 88888.00 2015-09-09 06:37:25.906 252 10618.98 150.81 55406.43 88888.00 2015-09-09 06:37:26.406 252 10619.05 150.73 55406.41 88888.00 2015-09-09 06:37:26.906 252 10619.22 150.62 55406.42 88888.00 2015-09-09 06:37:27.406 252 10619.40 150.59 55406.29 88888.00 2015-09-09 06:37:27.906 252 10619.57 150.50 55406.27 88888.00 2015-09-09 06:37:28.406 252 10619.78 150.41 55406.15 88888.00 2015-09-09 06:37:28.906 252 10619.95 150.32 55406.06 88888.00 2015-09-09 06:37:29.406 252 10620.19 150.15 55406.01 88888.00 2015-09-09 06:37:29.906 252 10620.44 150.05 55405.88 88888.00 2015-09-09 06:37:30.406 252 10620.68 149.90 55405.81 88888.00 2015-09-09 06:37:30.906 252 10621.00 149.77 55405.75 88888.00 2015-09-09 06:37:31.406 252 10621.31 149.59 55405.62 88888.00 2015-09-09 06:37:31.906 252 10621.71 149.39 55405.49 88888.00 2015-09-09 06:37:32.406 252 10622.17 149.18 55405.33 88888.00 2015-09-09 06:37:32.906 252 10622.56 148.98 55405.19 88888.00 2015-09-09 06:37:33.406 252 10623.04 148.80 55405.01 88888.00 2015-09-09 06:37:33.906 252 10623.51 148.62 55404.79 88888.00 2015-09-09 06:37:34.406 252 10624.06 148.49 55404.68 88888.00 2015-09-09 06:37:34.906 252 10624.63 148.37 55404.45 88888.00 2015-09-09 06:37:35.406 252 10625.11 148.24 55404.18 88888.00 2015-09-09 06:37:35.906 252 10625.63 148.17 55403.90 88888.00 2015-09-09 06:37:36.406 252 10626.21 148.15 55403.59 88888.00 2015-09-09 06:37:36.906 252 10626.68 148.06 55403.14 88888.00 2015-09-09 06:37:37.406 252 10627.16 147.92 55402.84 88888.00 2015-09-09 06:37:37.906 252 10627.69 147.80 55402.50 88888.00 2015-09-09 06:37:38.406 252 10628.16 147.69 55402.06 88888.00 2015-09-09 06:37:38.906 252 10628.66 147.39 55401.56 88888.00 2015-09-09 06:37:39.406 252 10629.09 147.15 55401.12 88888.00 2015-09-09 06:37:39.906 252 10629.46 146.87 55400.62 88888.00 2015-09-09 06:37:40.406 252 10629.86 146.61 55400.17 88888.00 2015-09-09 06:37:40.906 252 10630.27 146.34 55399.69 88888.00 2015-09-09 06:37:41.406 252 10630.67 146.05 55399.21 88888.00 2015-09-09 06:37:41.906 252 10631.11 145.72 55398.74 88888.00 2015-09-09 06:37:42.406 252 10631.52 145.52 55398.39 88888.00 2015-09-09 06:37:42.906 252 10631.92 145.33 55397.93 88888.00 2015-09-09 06:37:43.406 252 10632.37 145.08 55397.43 88888.00 2015-09-09 06:37:43.906 252 10632.81 144.83 55396.94 88888.00 2015-09-09 06:37:44.406 252 10633.23 144.57 55396.49 88888.00 2015-09-09 06:37:44.906 252 10633.72 144.27 55395.99 88888.00 2015-09-09 06:37:45.406 252 10634.16 144.02 55395.49 88888.00 2015-09-09 06:37:45.906 252 10634.56 143.78 55395.04 88888.00 2015-09-09 06:37:46.406 252 10635.03 143.52 55394.57 88888.00 2015-09-09 06:37:46.906 252 10635.41 143.33 55394.00 88888.00 2015-09-09 06:37:47.406 252 10635.73 143.08 55393.52 88888.00 2015-09-09 06:37:47.906 252 10636.05 142.92 55393.09 88888.00 2015-09-09 06:37:48.406 252 10636.33 142.72 55392.58 88888.00 2015-09-09 06:37:48.906 252 10636.66 142.54 55392.06 88888.00 2015-09-09 06:37:49.406 252 10637.07 142.25 55391.49 88888.00 2015-09-09 06:37:49.906 252 10637.33 141.92 55391.01 88888.00 2015-09-09 06:37:50.406 252 10637.71 141.59 55390.54 88888.00 2015-09-09 06:37:50.906 252 10638.04 141.25 55390.00 88888.00 2015-09-09 06:37:51.406 252 10638.30 140.83 55389.49 88888.00 2015-09-09 06:37:51.906 252 10638.64 140.43 55388.99 88888.00 2015-09-09 06:37:52.406 252 10638.92 140.06 55388.46 88888.00 2015-09-09 06:37:52.906 252 10639.21 139.71 55388.01 88888.00 2015-09-09 06:37:53.406 252 10639.54 139.28 55387.60 88888.00 2015-09-09 06:37:53.906 252 10639.94 138.87 55387.17 88888.00 2015-09-09 06:37:54.406 252 10640.27 138.51 55386.79 88888.00 2015-09-09 06:37:54.906 252 10640.55 138.14 55386.35 88888.00 2015-09-09 06:37:55.406 252 10640.81 137.78 55385.94 88888.00 2015-09-09 06:37:55.906 252 10641.11 137.42 55385.50 88888.00 2015-09-09 06:37:56.406 252 10641.40 137.05 55385.10 88888.00 2015-09-09 06:37:56.906 252 10641.74 136.67 55384.68 88888.00 2015-09-09 06:37:57.406 252 10642.14 136.34 55384.31 88888.00 2015-09-09 06:37:57.906 252 10642.56 136.00 55383.93 88888.00 2015-09-09 06:37:58.406 252 10642.94 135.64 55383.57 88888.00 2015-09-09 06:37:58.906 252 10643.35 135.38 55383.27 88888.00 2015-09-09 06:37:59.406 252 10643.77 135.07 55382.80 88888.00 2015-09-09 06:37:59.906 252 10644.15 134.71 55382.31 88888.00 2015-09-09 06:38:00.406 252 10644.57 134.35 55381.90 88888.00 2015-09-09 06:38:00.906 252 10644.91 134.01 55381.45 88888.00 2015-09-09 06:38:01.406 252 10645.23 133.68 55380.98 88888.00 2015-09-09 06:38:01.906 252 10645.62 133.35 55380.52 88888.00 2015-09-09 06:38:02.406 252 10645.92 132.99 55380.15 88888.00 2015-09-09 06:38:02.906 252 10646.22 132.71 55379.83 88888.00 2015-09-09 06:38:03.406 252 10646.58 132.38 55379.43 88888.00 2015-09-09 06:38:03.906 252 10646.91 132.06 55379.05 88888.00 2015-09-09 06:38:04.406 252 10647.26 131.76 55378.71 88888.00 2015-09-09 06:38:04.906 252 10647.62 131.49 55378.38 88888.00 2015-09-09 06:38:05.406 252 10647.91 131.16 55378.02 88888.00 2015-09-09 06:38:05.906 252 10648.12 130.91 55377.67 88888.00 2015-09-09 06:38:06.406 252 10648.51 130.57 55377.28 88888.00 2015-09-09 06:38:06.906 252 10648.81 130.24 55377.02 88888.00 2015-09-09 06:38:07.406 252 10649.14 129.84 55376.84 88888.00 2015-09-09 06:38:07.906 252 10649.54 129.54 55376.51 88888.00 2015-09-09 06:38:08.406 252 10650.06 129.13 55376.26 88888.00 2015-09-09 06:38:08.906 252 10649.99 128.73 55375.99 88888.00 2015-09-09 06:38:09.406 252 10650.30 128.35 55375.71 88888.00 2015-09-09 06:38:09.906 252 10651.02 128.01 55375.42 88888.00 2015-09-09 06:38:10.406 252 10651.39 127.64 55375.20 88888.00 2015-09-09 06:38:10.906 252 10651.50 127.25 55374.92 88888.00 2015-09-09 06:38:11.406 252 10651.47 126.87 55374.58 88888.00 2015-09-09 06:38:11.906 252 10651.49 126.45 55374.27 88888.00 2015-09-09 06:38:12.406 252 10651.56 126.11 55374.08 88888.00 2015-09-09 06:38:12.906 252 10651.75 125.77 55373.86 88888.00 2015-09-09 06:38:13.406 252 10652.39 125.34 55373.72 88888.00 2015-09-09 06:38:13.906 252 10653.06 124.93 55373.55 88888.00 2015-09-09 06:38:14.407 252 10653.08 124.52 55373.37 88888.00 2015-09-09 06:38:14.907 252 10653.62 124.15 55373.20 88888.00 2015-09-09 06:38:15.407 252 10653.97 123.81 55373.03 88888.00 2015-09-09 06:38:15.907 252 10654.42 123.47 55372.85 88888.00 2015-09-09 06:38:16.407 252 10654.81 123.22 55372.64 88888.00 2015-09-09 06:38:16.907 252 10655.20 122.88 55372.52 88888.00 2015-09-09 06:38:17.407 252 10655.57 122.52 55372.26 88888.00 2015-09-09 06:38:17.907 252 10655.95 122.19 55371.97 88888.00 2015-09-09 06:38:18.407 252 10656.31 121.91 55371.68 88888.00 2015-09-09 06:38:18.907 252 10656.70 121.53 55371.33 88888.00 2015-09-09 06:38:19.407 252 10657.07 121.11 55371.02 88888.00 2015-09-09 06:38:19.907 252 10657.40 120.72 55370.74 88888.00 2015-09-09 06:38:20.407 252 10657.84 120.34 55370.40 88888.00 2015-09-09 06:38:20.907 252 10658.37 119.86 55370.06 88888.00 2015-09-09 06:38:21.407 252 10658.86 119.37 55369.70 88888.00 2015-09-09 06:38:21.907 252 10659.37 118.86 55369.35 88888.00 2015-09-09 06:38:22.407 252 10659.92 118.35 55369.03 88888.00 2015-09-09 06:38:22.907 252 10660.41 117.82 55368.68 88888.00 2015-09-09 06:38:23.407 252 10660.88 117.38 55368.33 88888.00 2015-09-09 06:38:23.907 252 10661.30 116.91 55367.85 88888.00 2015-09-09 06:38:24.407 252 10661.71 116.37 55367.54 88888.00 2015-09-09 06:38:24.907 252 10662.11 115.88 55367.16 88888.00 2015-09-09 06:38:25.407 252 10662.44 115.38 55366.79 88888.00 2015-09-09 06:38:25.907 252 10662.76 114.84 55366.43 88888.00 2015-09-09 06:38:26.407 252 10663.07 114.33 55366.07 88888.00 2015-09-09 06:38:26.907 252 10663.42 113.78 55365.77 88888.00 2015-09-09 06:38:27.407 252 10663.81 113.27 55365.45 88888.00 2015-09-09 06:38:27.907 252 10664.12 112.72 55365.18 88888.00 2015-09-09 06:38:28.407 252 10664.37 112.25 55364.95 88888.00 2015-09-09 06:38:28.907 252 10664.68 111.79 55364.74 88888.00 2015-09-09 06:38:29.407 252 10665.00 111.23 55364.42 88888.00 2015-09-09 06:38:29.907 252 10665.40 110.75 55364.17 88888.00 2015-09-09 06:38:30.407 252 10665.80 110.27 55363.90 88888.00 2015-09-09 06:38:30.907 252 10666.16 109.73 55363.75 88888.00 2015-09-09 06:38:31.407 252 10666.44 109.28 55363.61 88888.00 2015-09-09 06:38:31.907 252 10666.78 108.84 55363.40 88888.00 2015-09-09 06:38:32.407 252 10667.15 108.39 55363.19 88888.00 2015-09-09 06:38:32.907 252 10667.50 107.96 55362.99 88888.00 2015-09-09 06:38:33.407 252 10667.82 107.55 55362.82 88888.00 2015-09-09 06:38:33.907 252 10668.10 107.09 55362.56 88888.00 2015-09-09 06:38:34.407 252 10668.38 106.68 55362.24 88888.00 2015-09-09 06:38:34.907 252 10668.67 106.24 55362.06 88888.00 2015-09-09 06:38:35.407 252 10668.97 105.83 55361.81 88888.00 2015-09-09 06:38:35.907 252 10669.23 105.43 55361.54 88888.00 2015-09-09 06:38:36.407 252 10669.45 105.00 55361.26 88888.00 2015-09-09 06:38:36.907 252 10669.61 104.54 55361.01 88888.00 2015-09-09 06:38:37.407 252 10669.87 104.14 55360.83 88888.00 2015-09-09 06:38:37.907 252 10670.13 103.73 55360.55 88888.00 2015-09-09 06:38:38.407 252 10670.38 103.30 55360.36 88888.00 2015-09-09 06:38:38.907 252 10670.69 102.84 55360.19 88888.00 2015-09-09 06:38:39.407 252 10670.89 102.34 55360.01 88888.00 2015-09-09 06:38:39.907 252 10671.20 101.83 55359.87 88888.00 2015-09-09 06:38:40.407 252 10671.48 101.32 55359.58 88888.00 2015-09-09 06:38:40.907 252 10671.81 100.88 55359.26 88888.00 2015-09-09 06:38:41.407 252 10672.12 100.36 55358.98 88888.00 2015-09-09 06:38:41.907 252 10672.46 99.84 55358.78 88888.00 2015-09-09 06:38:42.407 252 10672.83 99.41 55358.53 88888.00 2015-09-09 06:38:42.907 252 10673.24 98.89 55358.35 88888.00 2015-09-09 06:38:43.407 252 10673.67 98.31 55358.08 88888.00 2015-09-09 06:38:43.907 252 10674.13 97.75 55357.76 88888.00 2015-09-09 06:38:44.407 252 10674.53 97.21 55357.48 88888.00 2015-09-09 06:38:44.907 252 10675.00 96.71 55357.11 88888.00 2015-09-09 06:38:45.407 252 10675.46 96.23 55356.70 88888.00 2015-09-09 06:38:45.907 252 10675.86 95.77 55356.29 88888.00 2015-09-09 06:38:46.407 252 10676.23 95.34 55355.91 88888.00 2015-09-09 06:38:46.907 252 10676.59 94.91 55355.61 88888.00 2015-09-09 06:38:47.407 252 10677.02 94.48 55355.26 88888.00 2015-09-09 06:38:47.907 252 10677.48 94.06 55354.94 88888.00 2015-09-09 06:38:48.407 252 10677.98 93.59 55354.57 88888.00 2015-09-09 06:38:48.907 252 10678.50 93.16 55354.18 88888.00 2015-09-09 06:38:49.407 252 10678.95 92.74 55353.78 88888.00 2015-09-09 06:38:49.907 252 10679.42 92.32 55353.33 88888.00 2015-09-09 06:38:50.407 252 10679.91 91.90 55352.93 88888.00 2015-09-09 06:38:50.907 252 10680.46 91.45 55352.46 88888.00 2015-09-09 06:38:51.407 252 10680.93 91.02 55351.99 88888.00 2015-09-09 06:38:51.907 252 10681.45 90.55 55351.47 88888.00 2015-09-09 06:38:52.407 252 10681.98 90.06 55351.00 88888.00 2015-09-09 06:38:52.907 252 10682.44 89.68 55350.47 88888.00 2015-09-09 06:38:53.407 252 10682.87 89.30 55349.98 88888.00 2015-09-09 06:38:53.907 252 10683.35 88.87 55349.51 88888.00 2015-09-09 06:38:54.407 252 10683.81 88.42 55348.98 88888.00 2015-09-09 06:38:54.907 252 10684.17 88.00 55348.42 88888.00 2015-09-09 06:38:55.407 252 10684.69 87.53 55347.84 88888.00 2015-09-09 06:38:55.907 252 10685.08 87.02 55347.39 88888.00 2015-09-09 06:38:56.407 252 10685.54 86.49 55346.72 88888.00 2015-09-09 06:38:56.907 252 10686.03 85.98 55346.15 88888.00 2015-09-09 06:38:57.407 252 10686.48 85.51 55345.65 88888.00 2015-09-09 06:38:57.907 252 10686.96 85.00 55345.14 88888.00 2015-09-09 06:38:58.407 252 10687.42 84.48 55344.66 88888.00 2015-09-09 06:38:58.907 252 10687.88 83.95 55344.10 88888.00 2015-09-09 06:38:59.407 252 10688.41 83.43 55343.56 88888.00 2015-09-09 06:38:59.907 252 10689.04 82.89 55343.04 88888.00 2015-09-09 06:39:00.407 252 10689.57 82.34 55342.46 88888.00 2015-09-09 06:39:00.907 252 10690.08 81.75 55341.85 88888.00 2015-09-09 06:39:01.407 252 10690.62 81.17 55341.27 88888.00 2015-09-09 06:39:01.907 252 10691.09 80.55 55340.68 88888.00 2015-09-09 06:39:02.407 252 10691.60 79.99 55340.17 88888.00 2015-09-09 06:39:02.907 252 10692.09 79.38 55339.59 88888.00 2015-09-09 06:39:03.407 252 10692.49 78.80 55338.97 88888.00 2015-09-09 06:39:03.907 252 10692.91 78.23 55338.42 88888.00 2015-09-09 06:39:04.407 252 10693.34 77.61 55337.81 88888.00 2015-09-09 06:39:04.907 252 10693.80 77.11 55337.24 88888.00 2015-09-09 06:39:05.407 252 10694.27 76.59 55336.71 88888.00 2015-09-09 06:39:05.907 252 10694.59 76.02 55336.18 88888.00 2015-09-09 06:39:06.407 252 10694.96 75.45 55335.72 88888.00 2015-09-09 06:39:06.907 252 10695.37 74.90 55335.18 88888.00 2015-09-09 06:39:07.407 252 10695.79 74.32 55334.66 88888.00 2015-09-09 06:39:07.907 252 10696.16 73.72 55334.18 88888.00 2015-09-09 06:39:08.407 252 10696.59 73.07 55333.75 88888.00 2015-09-09 06:39:08.907 252 10697.06 72.46 55333.35 88888.00 2015-09-09 06:39:09.407 252 10697.63 71.89 55332.86 88888.00 2015-09-09 06:39:09.907 252 10698.15 71.26 55332.39 88888.00 2015-09-09 06:39:10.407 252 10698.65 70.68 55331.86 88888.00 2015-09-09 06:39:10.907 252 10699.12 70.09 55331.32 88888.00 2015-09-09 06:39:11.407 252 10699.62 69.53 55330.83 88888.00 2015-09-09 06:39:11.907 252 10700.13 69.01 55330.37 88888.00 2015-09-09 06:39:12.407 252 10700.54 68.48 55329.79 88888.00 2015-09-09 06:39:12.907 252 10700.95 68.00 55329.24 88888.00 2015-09-09 06:39:13.407 252 10701.39 67.49 55328.75 88888.00 2015-09-09 06:39:13.907 252 10701.85 67.07 55328.21 88888.00 2015-09-09 06:39:14.407 252 10702.25 66.59 55327.67 88888.00 2015-09-09 06:39:14.907 252 10702.65 66.04 55327.11 88888.00 2015-09-09 06:39:15.407 252 10703.07 65.53 55326.59 88888.00 2015-09-09 06:39:15.907 252 10703.61 64.92 55326.00 88888.00 2015-09-09 06:39:16.407 252 10704.13 64.36 55325.41 88888.00 2015-09-09 06:39:16.907 252 10704.61 63.86 55324.84 88888.00 2015-09-09 06:39:17.407 252 10705.15 63.27 55324.26 88888.00 2015-09-09 06:39:17.907 252 10705.68 62.69 55323.70 88888.00 2015-09-09 06:39:18.407 252 10706.26 62.21 55323.19 88888.00 2015-09-09 06:39:18.907 252 10706.76 61.65 55322.61 88888.00 2015-09-09 06:39:19.407 252 10707.23 61.15 55322.07 88888.00 2015-09-09 06:39:19.907 252 10707.69 60.66 55321.52 88888.00 2015-09-09 06:39:20.407 252 10708.27 60.17 55320.88 88888.00 2015-09-09 06:39:20.907 252 10708.80 59.70 55320.21 88888.00 2015-09-09 06:39:21.407 252 10709.23 59.34 55319.61 88888.00 2015-09-09 06:39:21.907 252 10709.64 58.92 55319.04 88888.00 2015-09-09 06:39:22.407 252 10710.11 58.42 55318.47 88888.00 2015-09-09 06:39:22.907 252 10710.61 58.03 55317.93 88888.00 2015-09-09 06:39:23.407 252 10710.95 57.63 55317.35 88888.00 2015-09-09 06:39:23.907 252 10711.40 57.23 55316.79 88888.00 2015-09-09 06:39:24.407 252 10711.87 56.91 55316.25 88888.00 2015-09-09 06:39:24.907 252 10712.29 56.57 55315.67 88888.00 2015-09-09 06:39:25.407 252 10712.62 56.23 55315.10 88888.00 2015-09-09 06:39:25.907 252 10712.98 55.84 55314.60 88888.00 2015-09-09 06:39:26.407 252 10713.31 55.44 55314.09 88888.00 2015-09-09 06:39:26.907 252 10713.67 55.06 55313.53 88888.00 2015-09-09 06:39:27.407 252 10714.07 54.80 55313.02 88888.00 2015-09-09 06:39:27.907 252 10714.44 54.50 55312.54 88888.00 2015-09-09 06:39:28.407 252 10714.70 54.11 55312.02 88888.00 2015-09-09 06:39:28.907 252 10715.11 53.74 55311.60 88888.00 2015-09-09 06:39:29.407 252 10715.46 53.33 55311.20 88888.00 2015-09-09 06:39:29.907 252 10715.87 52.90 55310.65 88888.00 2015-09-09 06:39:30.407 252 10716.26 52.63 55310.20 88888.00 2015-09-09 06:39:30.907 252 10716.68 52.28 55309.87 88888.00 2015-09-09 06:39:31.407 252 10717.05 51.97 55309.53 88888.00 2015-09-09 06:39:31.907 252 10717.34 51.68 55309.13 88888.00 2015-09-09 06:39:32.407 252 10717.63 51.34 55308.64 88888.00 2015-09-09 06:39:32.907 252 10718.02 51.03 55308.34 88888.00 2015-09-09 06:39:33.407 252 10718.38 50.69 55308.05 88888.00 2015-09-09 06:39:33.907 252 10718.77 50.32 55307.65 88888.00 2015-09-09 06:39:34.407 252 10719.14 49.94 55307.24 88888.00 2015-09-09 06:39:34.907 252 10719.59 49.66 55306.87 88888.00 2015-09-09 06:39:35.407 252 10719.95 49.33 55306.55 88888.00 2015-09-09 06:39:35.907 252 10720.36 48.99 55306.21 88888.00 2015-09-09 06:39:36.407 252 10720.83 48.57 55305.83 88888.00 2015-09-09 06:39:36.907 252 10721.34 48.12 55305.48 88888.00 2015-09-09 06:39:37.407 252 10721.85 47.69 55305.18 88888.00 2015-09-09 06:39:37.907 252 10722.38 47.35 55304.80 88888.00 2015-09-09 06:39:38.407 252 10722.95 46.96 55304.42 88888.00 2015-09-09 06:39:38.907 252 10723.38 46.62 55304.09 88888.00 2015-09-09 06:39:39.407 252 10723.86 46.26 55303.75 88888.00 2015-09-09 06:39:39.907 252 10724.27 45.87 55303.43 88888.00 2015-09-09 06:39:40.407 252 10724.68 45.60 55303.10 88888.00 2015-09-09 06:39:40.907 252 10725.09 45.22 55302.70 88888.00 2015-09-09 06:39:41.407 252 10725.51 44.83 55302.39 88888.00 2015-09-09 06:39:41.907 252 10725.90 44.52 55302.11 88888.00 2015-09-09 06:39:42.407 252 10726.26 44.28 55301.86 88888.00 2015-09-09 06:39:42.907 252 10726.63 44.03 55301.61 88888.00 2015-09-09 06:39:43.407 252 10727.04 43.67 55301.32 88888.00 2015-09-09 06:39:43.907 252 10727.35 43.34 55301.12 88888.00 2015-09-09 06:39:44.407 252 10727.69 43.09 55300.93 88888.00 2015-09-09 06:39:44.907 252 10728.00 42.80 55300.70 88888.00 2015-09-09 06:39:45.407 252 10728.29 42.57 55300.50 88888.00 2015-09-09 06:39:45.907 252 10728.62 42.33 55300.41 88888.00 2015-09-09 06:39:46.407 252 10728.94 42.09 55300.32 88888.00 2015-09-09 06:39:46.907 252 10729.25 42.00 55300.21 88888.00 2015-09-09 06:39:47.407 252 10729.49 41.86 55300.07 88888.00 2015-09-09 06:39:47.907 252 10729.70 41.71 55299.91 88888.00 2015-09-09 06:39:48.407 252 10729.97 41.66 55299.76 88888.00 2015-09-09 06:39:48.907 252 10730.19 41.61 55299.68 88888.00 2015-09-09 06:39:49.407 252 10730.48 41.53 55299.50 88888.00 2015-09-09 06:39:49.907 252 10730.75 41.48 55299.34 88888.00 2015-09-09 06:39:50.407 252 10731.02 41.33 55299.31 88888.00 2015-09-09 06:39:50.907 252 10731.40 41.12 55299.15 88888.00 2015-09-09 06:39:51.407 252 10731.70 40.88 55298.91 88888.00 2015-09-09 06:39:51.907 252 10731.96 40.69 55298.83 88888.00 2015-09-09 06:39:52.407 252 10732.23 40.44 55298.70 88888.00 2015-09-09 06:39:52.907 252 10732.52 40.18 55298.59 88888.00 2015-09-09 06:39:53.407 252 10732.81 39.89 55298.36 88888.00 2015-09-09 06:39:53.907 252 10733.01 39.66 55298.21 88888.00 2015-09-09 06:39:54.407 252 10733.21 39.41 55298.07 88888.00 2015-09-09 06:39:54.907 252 10733.46 39.16 55297.94 88888.00 2015-09-09 06:39:55.407 252 10733.65 38.95 55297.80 88888.00 2015-09-09 06:39:55.907 252 10733.88 38.66 55297.67 88888.00 2015-09-09 06:39:56.407 252 10734.07 38.36 55297.54 88888.00 2015-09-09 06:39:56.907 252 10734.31 38.12 55297.40 88888.00 2015-09-09 06:39:57.407 252 10734.52 37.86 55297.28 88888.00 2015-09-09 06:39:57.907 252 10734.68 37.58 55297.16 88888.00 2015-09-09 06:39:58.407 252 10734.93 37.25 55297.03 88888.00 2015-09-09 06:39:58.907 252 10735.14 36.96 55296.89 88888.00 2015-09-09 06:39:59.407 252 10735.29 36.72 55296.79 88888.00 2015-09-09 06:39:59.907 252 10735.46 36.49 55296.68 88888.00 2015-09-09 06:40:00.407 252 10735.67 36.23 55296.49 88888.00 2015-09-09 06:40:00.907 252 10735.87 36.03 55296.32 88888.00 2015-09-09 06:40:01.407 252 10736.07 35.72 55296.15 88888.00 2015-09-09 06:40:01.907 252 10736.28 35.42 55295.98 88888.00 2015-09-09 06:40:02.407 252 10736.45 35.11 55295.73 88888.00 2015-09-09 06:40:02.907 252 10736.63 34.79 55295.63 88888.00 2015-09-09 06:40:03.407 252 10736.86 34.40 55295.49 88888.00 2015-09-09 06:40:03.907 252 10737.12 34.12 55295.32 88888.00 2015-09-09 06:40:04.407 252 10737.38 33.89 55295.17 88888.00 2015-09-09 06:40:04.907 252 10737.57 33.61 55295.00 88888.00 2015-09-09 06:40:05.407 252 10737.80 33.31 55294.91 88888.00 2015-09-09 06:40:05.907 252 10738.04 33.00 55294.76 88888.00 2015-09-09 06:40:06.407 252 10738.32 32.66 55294.59 88888.00 2015-09-09 06:40:06.907 252 10738.64 32.34 55294.39 88888.00 2015-09-09 06:40:07.407 252 10738.92 32.00 55294.14 88888.00 2015-09-09 06:40:07.907 252 10739.33 31.67 55293.96 88888.00 2015-09-09 06:40:08.407 252 10739.71 31.31 55293.73 88888.00 2015-09-09 06:40:08.907 252 10740.01 31.01 55293.53 88888.00 2015-09-09 06:40:09.407 252 10740.31 30.74 55293.39 88888.00 2015-09-09 06:40:09.907 252 10740.55 30.44 55293.20 88888.00 2015-09-09 06:40:10.407 252 10740.84 30.24 55292.95 88888.00 2015-09-09 06:40:10.907 252 10741.06 29.93 55292.67 88888.00 2015-09-09 06:40:11.407 252 10741.23 29.64 55292.43 88888.00 2015-09-09 06:40:11.907 252 10741.47 29.45 55292.21 88888.00 2015-09-09 06:40:12.407 252 10741.69 29.28 55292.02 88888.00 2015-09-09 06:40:12.907 252 10741.93 29.17 55291.93 88888.00 2015-09-09 06:40:13.407 252 10742.17 29.11 55291.82 88888.00 2015-09-09 06:40:13.907 252 10742.40 29.03 55291.68 88888.00 2015-09-09 06:40:14.407 252 10742.63 28.86 55291.56 88888.00 2015-09-09 06:40:14.907 252 10742.88 28.78 55291.43 88888.00 2015-09-09 06:40:15.407 252 10743.10 28.81 55291.19 88888.00 2015-09-09 06:40:15.907 252 10743.30 28.89 55290.93 88888.00 2015-09-09 06:40:16.407 252 10743.52 28.98 55290.71 88888.00 2015-09-09 06:40:16.907 252 10743.70 29.00 55290.49 88888.00 2015-09-09 06:40:17.407 252 10743.84 29.08 55290.32 88888.00 2015-09-09 06:40:17.907 252 10743.97 29.20 55290.17 88888.00 2015-09-09 06:40:18.407 252 10744.09 29.29 55289.95 88888.00 2015-09-09 06:40:18.907 252 10744.26 29.47 55289.76 88888.00 2015-09-09 06:40:19.407 252 10744.41 29.61 55289.62 88888.00 2015-09-09 06:40:19.907 252 10744.55 29.72 55289.38 88888.00 2015-09-09 06:40:20.407 252 10744.61 29.82 55289.14 88888.00 2015-09-09 06:40:20.907 252 10744.70 29.90 55288.91 88888.00 2015-09-09 06:40:21.407 252 10744.78 30.01 55288.72 88888.00 2015-09-09 06:40:21.907 252 10744.87 30.13 55288.56 88888.00 2015-09-09 06:40:22.407 252 10744.91 30.24 55288.33 88888.00 2015-09-09 06:40:22.907 252 10744.87 30.35 55288.19 88888.00 2015-09-09 06:40:23.407 252 10744.91 30.46 55288.08 88888.00 2015-09-09 06:40:23.907 252 10744.96 30.59 55287.93 88888.00 2015-09-09 06:40:24.407 252 10744.93 30.74 55287.76 88888.00 2015-09-09 06:40:24.907 252 10744.91 30.91 55287.61 88888.00 2015-09-09 06:40:25.407 252 10744.87 31.00 55287.51 88888.00 2015-09-09 06:40:25.907 252 10744.76 31.09 55287.35 88888.00 2015-09-09 06:40:26.407 252 10744.70 31.23 55287.14 88888.00 2015-09-09 06:40:26.907 252 10744.52 31.30 55286.94 88888.00 2015-09-09 06:40:27.407 252 10744.33 31.35 55286.84 88888.00 2015-09-09 06:40:27.907 252 10744.13 31.36 55286.66 88888.00 2015-09-09 06:40:28.407 252 10743.87 31.30 55286.50 88888.00 2015-09-09 06:40:28.907 252 10743.71 31.26 55286.34 88888.00 2015-09-09 06:40:29.407 252 10743.56 31.20 55286.23 88888.00 2015-09-09 06:40:29.907 252 10743.46 31.08 55286.17 88888.00 2015-09-09 06:40:30.407 252 10743.42 31.01 55286.06 88888.00 2015-09-09 06:40:30.907 252 10743.37 30.91 55285.97 88888.00 2015-09-09 06:40:31.407 252 10743.35 30.78 55285.90 88888.00 2015-09-09 06:40:31.907 252 10743.25 30.66 55285.74 88888.00 2015-09-09 06:40:32.407 252 10743.21 30.47 55285.64 88888.00 2015-09-09 06:40:32.907 252 10743.11 30.39 55285.50 88888.00 2015-09-09 06:40:33.407 252 10743.00 30.27 55285.40 88888.00 2015-09-09 06:40:33.907 252 10742.95 30.17 55285.22 88888.00 2015-09-09 06:40:34.407 252 10742.88 30.02 55285.05 88888.00 2015-09-09 06:40:34.907 252 10742.78 29.96 55284.91 88888.00 2015-09-09 06:40:35.407 252 10742.68 29.90 55284.85 88888.00 2015-09-09 06:40:35.907 252 10742.59 29.76 55284.68 88888.00 2015-09-09 06:40:36.407 252 10742.50 29.63 55284.61 88888.00 2015-09-09 06:40:36.907 252 10742.40 29.55 55284.48 88888.00 2015-09-09 06:40:37.407 252 10742.29 29.51 55284.43 88888.00 2015-09-09 06:40:37.907 252 10742.19 29.54 55284.39 88888.00 2015-09-09 06:40:38.407 252 10742.14 29.58 55284.28 88888.00 2015-09-09 06:40:38.907 252 10742.05 29.65 55284.25 88888.00 2015-09-09 06:40:39.407 252 10741.99 29.71 55284.24 88888.00 2015-09-09 06:40:39.907 252 10741.87 29.81 55284.16 88888.00 2015-09-09 06:40:40.407 252 10741.77 29.89 55284.07 88888.00 2015-09-09 06:40:40.907 252 10741.61 29.98 55284.04 88888.00 2015-09-09 06:40:41.407 252 10741.47 30.06 55283.98 88888.00 2015-09-09 06:40:41.907 252 10741.38 30.17 55283.95 88888.00 2015-09-09 06:40:42.407 252 10741.26 30.25 55283.89 88888.00 2015-09-09 06:40:42.907 252 10741.07 30.27 55283.86 88888.00 2015-09-09 06:40:43.407 252 10740.93 30.41 55283.75 88888.00 2015-09-09 06:40:43.907 252 10740.78 30.63 55283.63 88888.00 2015-09-09 06:40:44.407 252 10740.65 30.80 55283.62 88888.00 2015-09-09 06:40:44.907 252 10740.48 30.93 55283.62 88888.00 2015-09-09 06:40:45.407 252 10740.32 31.17 55283.52 88888.00 2015-09-09 06:40:45.907 252 10740.07 31.43 55283.47 88888.00 2015-09-09 06:40:46.407 252 10739.89 31.79 55283.45 88888.00 2015-09-09 06:40:46.907 252 10739.70 32.09 55283.36 88888.00 2015-09-09 06:40:47.407 252 10739.50 32.40 55283.34 88888.00 2015-09-09 06:40:47.907 252 10739.23 32.69 55283.27 88888.00 2015-09-09 06:40:48.407 252 10738.90 32.95 55283.30 88888.00 2015-09-09 06:40:48.907 252 10738.70 33.27 55283.29 88888.00 2015-09-09 06:40:49.407 252 10738.50 33.55 55283.24 88888.00 2015-09-09 06:40:49.907 252 10738.27 33.80 55283.21 88888.00 2015-09-09 06:40:50.407 252 10738.08 34.12 55283.22 88888.00 2015-09-09 06:40:50.907 252 10737.90 34.41 55283.22 88888.00 2015-09-09 06:40:51.407 252 10737.71 34.63 55283.24 88888.00 2015-09-09 06:40:51.907 252 10737.50 34.85 55283.20 88888.00 2015-09-09 06:40:52.407 252 10737.27 35.12 55283.19 88888.00 2015-09-09 06:40:52.907 252 10737.10 35.30 55283.16 88888.00 2015-09-09 06:40:53.407 252 10736.97 35.44 55283.14 88888.00 2015-09-09 06:40:53.907 252 10736.82 35.58 55283.12 88888.00 2015-09-09 06:40:54.407 252 10736.63 35.71 55283.03 88888.00 2015-09-09 06:40:54.907 252 10736.47 35.86 55282.94 88888.00 2015-09-09 06:40:55.407 252 10736.31 35.88 55282.95 88888.00 2015-09-09 06:40:55.907 252 10736.23 35.90 55282.84 88888.00 2015-09-09 06:40:56.407 252 10736.15 35.87 55282.75 88888.00 2015-09-09 06:40:56.907 252 10736.05 35.81 55282.64 88888.00 2015-09-09 06:40:57.407 252 10735.94 35.74 55282.50 88888.00 2015-09-09 06:40:57.907 252 10735.93 35.67 55282.40 88888.00 2015-09-09 06:40:58.407 252 10735.89 35.53 55282.28 88888.00 2015-09-09 06:40:58.907 252 10735.82 35.36 55282.02 88888.00 2015-09-09 06:40:59.407 252 10735.71 35.22 55281.91 88888.00 2015-09-09 06:40:59.907 252 10735.65 35.06 55281.72 88888.00 2015-09-09 06:41:00.407 252 10735.60 34.83 55281.56 88888.00 2015-09-09 06:41:00.907 252 10735.52 34.68 55281.43 88888.00 2015-09-09 06:41:01.407 252 10735.48 34.60 55281.16 88888.00 2015-09-09 06:41:01.907 252 10735.48 34.46 55280.94 88888.00 2015-09-09 06:41:02.407 252 10735.53 34.40 55280.83 88888.00 2015-09-09 06:41:02.907 252 10735.61 34.32 55280.61 88888.00 2015-09-09 06:41:03.407 252 10735.68 34.21 55280.44 88888.00 2015-09-09 06:41:03.907 252 10735.77 34.10 55280.24 88888.00 2015-09-09 06:41:04.407 252 10735.88 34.06 55279.98 88888.00 2015-09-09 06:41:04.907 252 10735.99 33.98 55279.65 88888.00 2015-09-09 06:41:05.407 252 10736.10 33.88 55279.32 88888.00 2015-09-09 06:41:05.907 252 10736.19 33.76 55278.93 88888.00 2015-09-09 06:41:06.407 252 10736.23 33.59 55278.57 88888.00 2015-09-09 06:41:06.907 252 10736.29 33.30 55278.18 88888.00 2015-09-09 06:41:07.407 252 10736.36 33.03 55277.75 88888.00 2015-09-09 06:41:07.907 252 10736.45 32.68 55277.39 88888.00 2015-09-09 06:41:08.407 252 10736.56 32.36 55277.02 88888.00 2015-09-09 06:41:08.907 252 10736.62 32.11 55276.52 88888.00 2015-09-09 06:41:09.407 252 10736.75 31.78 55276.08 88888.00 2015-09-09 06:41:09.907 252 10736.83 31.47 55275.63 88888.00 2015-09-09 06:41:10.407 252 10736.88 31.10 55275.14 88888.00 2015-09-09 06:41:10.907 252 10736.93 30.73 55274.58 88888.00 2015-09-09 06:41:11.407 252 10736.92 30.38 55274.01 88888.00 2015-09-09 06:41:11.907 252 10736.91 30.05 55273.49 88888.00 2015-09-09 06:41:12.407 252 10736.87 29.63 55272.89 88888.00 2015-09-09 06:41:12.907 252 10736.89 29.15 55272.23 88888.00 2015-09-09 06:41:13.407 252 10737.01 28.70 55271.67 88888.00 2015-09-09 06:41:13.907 252 10737.02 28.19 55271.07 88888.00 2015-09-09 06:41:14.407 252 10737.12 27.75 55270.44 88888.00 2015-09-09 06:41:14.907 252 10737.18 27.29 55269.71 88888.00 2015-09-09 06:41:15.407 252 10737.23 26.76 55268.95 88888.00 2015-09-09 06:41:15.907 252 10737.31 26.24 55268.19 88888.00 2015-09-09 06:41:16.407 252 10737.40 25.86 55267.45 88888.00 2015-09-09 06:41:16.907 252 10737.49 25.37 55266.70 88888.00 2015-09-09 06:41:17.407 252 10737.55 24.94 55265.91 88888.00 2015-09-09 06:41:17.907 252 10737.52 24.57 55265.13 88888.00 2015-09-09 06:41:18.407 252 10737.48 24.27 55264.31 88888.00 2015-09-09 06:41:18.907 252 10737.61 23.91 55263.48 88888.00 2015-09-09 06:41:19.407 252 10737.71 23.53 55262.58 88888.00 2015-09-09 06:41:19.907 252 10737.71 23.20 55261.68 88888.00 2015-09-09 06:41:20.407 252 10737.71 22.80 55260.75 88888.00 2015-09-09 06:41:20.907 252 10737.80 22.46 55259.87 88888.00 2015-09-09 06:41:21.407 252 10737.87 22.12 55259.00 88888.00 2015-09-09 06:41:21.907 252 10737.99 21.79 55258.08 88888.00 2015-09-09 06:41:22.407 252 10738.04 21.56 55257.19 88888.00 2015-09-09 06:41:22.907 252 10738.11 21.32 55256.27 88888.00 2015-09-09 06:41:23.407 252 10738.13 21.13 55255.35 88888.00 2015-09-09 06:41:23.907 252 10738.12 20.93 55254.35 88888.00 2015-09-09 06:41:24.407 252 10738.06 20.70 55253.29 88888.00 2015-09-09 06:41:24.907 252 10738.06 20.46 55252.23 88888.00 2015-09-09 06:41:25.407 252 10738.02 20.21 55251.20 88888.00 2015-09-09 06:41:25.907 252 10737.93 19.96 55250.15 88888.00 2015-09-09 06:41:26.407 252 10737.87 19.73 55249.05 88888.00 2015-09-09 06:41:26.907 252 10737.72 19.42 55248.00 88888.00 2015-09-09 06:41:27.407 252 10737.64 19.22 55246.96 88888.00 2015-09-09 06:41:27.907 252 10737.59 18.91 55245.90 88888.00 2015-09-09 06:41:28.407 252 10737.55 18.50 55244.95 88888.00 2015-09-09 06:41:28.907 252 10737.49 18.21 55243.90 88888.00 2015-09-09 06:41:29.408 252 10737.38 17.97 55242.92 88888.00 2015-09-09 06:41:29.908 252 10737.27 17.74 55241.99 88888.00 2015-09-09 06:41:30.408 252 10737.23 17.51 55240.96 88888.00 2015-09-09 06:41:30.908 252 10737.14 17.40 55239.95 88888.00 2015-09-09 06:41:31.408 252 10737.05 17.40 55238.87 88888.00 2015-09-09 06:41:31.908 252 10736.93 17.34 55237.85 88888.00 2015-09-09 06:41:32.408 252 10736.84 17.32 55236.88 88888.00 2015-09-09 06:41:32.908 252 10736.77 17.40 55235.99 88888.00 2015-09-09 06:41:33.408 252 10736.66 17.47 55235.01 88888.00 2015-09-09 06:41:33.908 252 10736.60 17.51 55233.93 88888.00 2015-09-09 06:41:34.408 252 10736.47 17.55 55233.00 88888.00 2015-09-09 06:41:34.908 252 10736.42 17.58 55231.99 88888.00 2015-09-09 06:41:35.408 252 10736.33 17.62 55230.92 88888.00 2015-09-09 06:41:35.908 252 10736.21 17.52 55229.85 88888.00 2015-09-09 06:41:36.408 252 10736.13 17.42 55228.80 88888.00 2015-09-09 06:41:36.908 252 10736.07 17.30 55227.69 88888.00 2015-09-09 06:41:37.408 252 10735.95 17.17 55226.70 88888.00 2015-09-09 06:41:37.908 252 10735.83 17.01 55225.61 88888.00 2015-09-09 06:41:38.408 252 10735.73 16.88 55224.47 88888.00 2015-09-09 06:41:38.908 252 10735.73 16.80 55223.44 88888.00 2015-09-09 06:41:39.408 252 10735.79 16.75 55222.51 88888.00 2015-09-09 06:41:39.908 252 10735.77 16.70 55221.61 88888.00 2015-09-09 06:41:40.408 252 10735.67 16.59 55220.68 88888.00 2015-09-09 06:41:40.908 252 10735.67 16.53 55219.67 88888.00 2015-09-09 06:41:41.408 252 10735.68 16.47 55218.65 88888.00 2015-09-09 06:41:41.908 252 10735.61 16.44 55217.68 88888.00 2015-09-09 06:41:42.408 252 10735.57 16.38 55216.80 88888.00 2015-09-09 06:41:42.908 252 10735.60 16.32 55215.76 88888.00 2015-09-09 06:41:43.408 252 10735.52 16.27 55214.84 88888.00 2015-09-09 06:41:43.908 252 10735.46 16.22 55213.98 88888.00 2015-09-09 06:41:44.408 252 10735.41 16.18 55213.10 88888.00 2015-09-09 06:41:44.908 252 10735.35 16.19 55212.15 88888.00 2015-09-09 06:41:45.408 252 10735.31 16.27 55211.21 88888.00 2015-09-09 06:41:45.908 252 10735.21 16.35 55210.29 88888.00 2015-09-09 06:41:46.408 252 10735.14 16.38 55209.31 88888.00 2015-09-09 06:41:46.908 252 10735.11 16.45 55208.36 88888.00 2015-09-09 06:41:47.408 252 10735.04 16.47 55207.45 88888.00 2015-09-09 06:41:47.908 252 10734.93 16.47 55206.58 88888.00 2015-09-09 06:41:48.408 252 10734.83 16.52 55205.65 88888.00 2015-09-09 06:41:48.908 252 10734.71 16.48 55204.73 88888.00 2015-09-09 06:41:49.408 252 10734.52 16.50 55203.73 88888.00 2015-09-09 06:41:49.908 252 10734.36 16.50 55202.82 88888.00 2015-09-09 06:41:50.408 252 10734.22 16.44 55201.90 88888.00 2015-09-09 06:41:50.908 252 10734.04 16.46 55201.01 88888.00 2015-09-09 06:41:51.408 252 10733.83 16.46 55200.14 88888.00 2015-09-09 06:41:51.908 252 10733.67 16.46 55199.35 88888.00 2015-09-09 06:41:52.408 252 10733.52 16.53 55198.60 88888.00 2015-09-09 06:41:52.908 252 10733.36 16.56 55197.84 88888.00 2015-09-09 06:41:53.408 252 10733.18 16.54 55197.06 88888.00 2015-09-09 06:41:53.908 252 10733.12 16.49 55196.23 88888.00 2015-09-09 06:41:54.408 252 10732.90 16.46 55195.50 88888.00 2015-09-09 06:41:54.908 252 10732.76 16.42 55194.73 88888.00 2015-09-09 06:41:55.408 252 10732.78 16.45 55194.08 88888.00 2015-09-09 06:41:55.908 252 10732.74 16.47 55193.33 88888.00 2015-09-09 06:41:56.408 252 10732.60 16.47 55192.49 88888.00 2015-09-09 06:41:56.908 252 10732.48 16.49 55191.69 88888.00 2015-09-09 06:41:57.408 252 10732.41 16.57 55191.02 88888.00 2015-09-09 06:41:57.908 252 10732.34 16.62 55190.31 88888.00 2015-09-09 06:41:58.408 252 10732.23 16.73 55189.57 88888.00 2015-09-09 06:41:58.908 252 10732.08 16.73 55188.82 88888.00 2015-09-09 06:41:59.408 252 10731.82 16.86 55188.09 88888.00 2015-09-09 06:41:59.908 252 10731.66 17.03 55187.38 88888.00 2015-09-09 06:42:00.408 252 10731.58 17.20 55186.66 88888.00 2015-09-09 06:42:00.908 252 10731.38 17.34 55185.91 88888.00 2015-09-09 06:42:01.408 252 10731.19 17.43 55185.22 88888.00 2015-09-09 06:42:01.908 252 10730.97 17.54 55184.54 88888.00 2015-09-09 06:42:02.408 252 10730.84 17.58 55183.82 88888.00 2015-09-09 06:42:02.908 252 10730.70 17.63 55183.09 88888.00 2015-09-09 06:42:03.408 252 10730.46 17.70 55182.38 88888.00 2015-09-09 06:42:03.908 252 10730.27 17.73 55181.68 88888.00 2015-09-09 06:42:04.408 252 10730.04 17.72 55181.05 88888.00 2015-09-09 06:42:04.908 252 10729.87 17.79 55180.42 88888.00 2015-09-09 06:42:05.408 252 10729.75 17.82 55179.84 88888.00 2015-09-09 06:42:05.908 252 10729.65 17.93 55179.27 88888.00 2015-09-09 06:42:06.408 252 10729.50 18.02 55178.70 88888.00 2015-09-09 06:42:06.908 252 10729.40 18.13 55178.14 88888.00 2015-09-09 06:42:07.408 252 10729.30 18.28 55177.60 88888.00 2015-09-09 06:42:07.908 252 10729.25 18.43 55177.11 88888.00 2015-09-09 06:42:08.408 252 10729.12 18.63 55176.59 88888.00 2015-09-09 06:42:08.908 252 10729.08 18.74 55176.05 88888.00 2015-09-09 06:42:09.408 252 10728.99 18.83 55175.50 88888.00 2015-09-09 06:42:09.908 252 10728.96 18.95 55175.01 88888.00 2015-09-09 06:42:10.408 252 10728.94 19.11 55174.48 88888.00 2015-09-09 06:42:10.908 252 10728.91 19.29 55173.88 88888.00 2015-09-09 06:42:11.408 252 10728.87 19.41 55173.39 88888.00 2015-09-09 06:42:11.908 252 10728.81 19.59 55172.95 88888.00 2015-09-09 06:42:12.408 252 10728.73 19.80 55172.49 88888.00 2015-09-09 06:42:12.908 252 10728.76 19.98 55171.99 88888.00 2015-09-09 06:42:13.408 252 10728.82 20.17 55171.49 88888.00 2015-09-09 06:42:13.908 252 10728.86 20.29 55171.03 88888.00 2015-09-09 06:42:14.408 252 10728.89 20.42 55170.52 88888.00 2015-09-09 06:42:14.908 252 10728.92 20.56 55170.06 88888.00 2015-09-09 06:42:15.408 252 10728.96 20.72 55169.53 88888.00 2015-09-09 06:42:15.908 252 10729.05 20.88 55169.03 88888.00 2015-09-09 06:42:16.408 252 10729.13 21.01 55168.57 88888.00 2015-09-09 06:42:16.908 252 10729.07 21.14 55168.10 88888.00 2015-09-09 06:42:17.408 252 10729.00 21.28 55167.59 88888.00 2015-09-09 06:42:17.908 252 10728.96 21.40 55167.06 88888.00 2015-09-09 06:42:18.408 252 10728.88 21.48 55166.60 88888.00 2015-09-09 06:42:18.908 252 10728.87 21.54 55166.17 88888.00 2015-09-09 06:42:19.408 252 10728.82 21.64 55165.77 88888.00 2015-09-09 06:42:19.908 252 10728.78 21.69 55165.39 88888.00 2015-09-09 06:42:20.408 252 10728.76 21.77 55165.02 88888.00 2015-09-09 06:42:20.908 252 10728.82 21.90 55164.66 88888.00 2015-09-09 06:42:21.408 252 10728.81 22.08 55164.25 88888.00 2015-09-09 06:42:21.908 252 10728.81 22.15 55163.93 88888.00 2015-09-09 06:42:22.408 252 10728.75 22.25 55163.56 88888.00 2015-09-09 06:42:22.908 252 10728.72 22.52 55163.12 88888.00 2015-09-09 06:42:23.408 252 10728.71 22.64 55162.81 88888.00 2015-09-09 06:42:23.908 252 10728.60 22.75 55162.52 88888.00 2015-09-09 06:42:24.408 252 10728.52 22.90 55162.23 88888.00 2015-09-09 06:42:24.908 252 10728.51 23.09 55162.05 88888.00 2015-09-09 06:42:25.408 252 10728.49 23.30 55161.76 88888.00 2015-09-09 06:42:25.908 252 10728.49 23.46 55161.46 88888.00 2015-09-09 06:42:26.408 252 10728.54 23.55 55161.21 88888.00 2015-09-09 06:42:26.908 252 10728.63 23.63 55160.96 88888.00 2015-09-09 06:42:27.408 252 10728.68 23.68 55160.67 88888.00 2015-09-09 06:42:27.908 252 10728.70 23.72 55160.37 88888.00 2015-09-09 06:42:28.408 252 10728.68 23.75 55160.10 88888.00 2015-09-09 06:42:28.908 252 10728.71 23.80 55159.84 88888.00 2015-09-09 06:42:29.408 252 10728.68 23.72 55159.41 88888.00 2015-09-09 06:42:29.908 252 10728.62 23.67 55159.10 88888.00 2015-09-09 06:42:30.408 252 10728.62 23.65 55158.84 88888.00 2015-09-09 06:42:30.908 252 10728.51 23.63 55158.61 88888.00 2015-09-09 06:42:31.408 252 10728.51 23.62 55158.36 88888.00 2015-09-09 06:42:31.908 252 10728.46 23.56 55158.18 88888.00 2015-09-09 06:42:32.408 252 10728.46 23.55 55157.98 88888.00 2015-09-09 06:42:32.908 252 10728.51 23.59 55157.72 88888.00 2015-09-09 06:42:33.408 252 10728.46 23.65 55157.47 88888.00 2015-09-09 06:42:33.908 252 10728.40 23.72 55157.23 88888.00 2015-09-09 06:42:34.408 252 10728.35 23.82 55157.02 88888.00 2015-09-09 06:42:34.908 252 10728.23 23.97 55156.79 88888.00 2015-09-09 06:42:35.408 252 10728.21 24.12 55156.56 88888.00 2015-09-09 06:42:35.908 252 10728.15 24.27 55156.46 88888.00 2015-09-09 06:42:36.408 252 10728.20 24.46 55156.35 88888.00 2015-09-09 06:42:36.908 252 10728.13 24.64 55156.21 88888.00 2015-09-09 06:42:37.408 252 10728.24 24.74 55156.12 88888.00 2015-09-09 06:42:37.908 252 10728.16 24.86 55156.00 88888.00 2015-09-09 06:42:38.408 252 10728.23 24.91 55155.87 88888.00 2015-09-09 06:42:38.908 252 10728.21 25.02 55155.79 88888.00 2015-09-09 06:42:39.408 252 10728.34 25.19 55155.65 88888.00 2015-09-09 06:42:39.908 252 10728.49 25.36 55155.50 88888.00 2015-09-09 06:42:40.408 252 10728.45 25.47 55155.42 88888.00 2015-09-09 06:42:40.908 252 10728.51 25.60 55155.36 88888.00 2015-09-09 06:42:41.408 252 10728.61 25.76 55155.26 88888.00 2015-09-09 06:42:41.908 252 10728.54 25.99 55155.14 88888.00 2015-09-09 06:42:42.408 252 10728.60 26.21 55155.07 88888.00 2015-09-09 06:42:42.908 252 10728.68 26.38 55154.98 88888.00 2015-09-09 06:42:43.408 252 10728.61 26.57 55154.95 88888.00 2015-09-09 06:42:43.908 252 10728.57 26.74 55154.93 88888.00 2015-09-09 06:42:44.408 252 10728.54 26.92 55154.80 88888.00 2015-09-09 06:42:44.908 252 10728.56 27.02 55154.79 88888.00 2015-09-09 06:42:45.408 252 10728.51 27.13 55154.77 88888.00 2015-09-09 06:42:45.908 252 10728.49 27.27 55154.74 88888.00 2015-09-09 06:42:46.408 252 10728.50 27.44 55154.65 88888.00 2015-09-09 06:42:46.908 252 10728.49 27.56 55154.60 88888.00 2015-09-09 06:42:47.408 252 10728.20 27.68 55154.63 88888.00 2015-09-09 06:42:47.908 252 10727.95 27.88 55154.62 88888.00 2015-09-09 06:42:48.408 252 10727.82 28.10 55154.54 88888.00 2015-09-09 06:42:48.908 252 10727.62 28.30 55154.56 88888.00 2015-09-09 06:42:49.408 252 10727.27 28.54 55154.67 88888.00 2015-09-09 06:42:49.908 252 10727.16 28.72 55154.75 88888.00 2015-09-09 06:42:50.408 252 10726.88 28.88 55154.85 88888.00 2015-09-09 06:42:50.908 252 10726.66 29.09 55154.95 88888.00 2015-09-09 06:42:51.408 252 10726.38 29.31 55155.13 88888.00 2015-09-09 06:42:51.908 252 10726.15 29.48 55155.26 88888.00 2015-09-09 06:42:52.408 252 10725.93 29.61 55155.42 88888.00 2015-09-09 06:42:52.908 252 10725.63 29.73 55155.59 88888.00 2015-09-09 06:42:53.408 252 10725.36 29.92 55155.77 88888.00 2015-09-09 06:42:53.908 252 10725.01 30.12 55156.03 88888.00 2015-09-09 06:42:54.408 252 10724.70 30.29 55156.20 88888.00 2015-09-09 06:42:54.908 252 10724.43 30.43 55156.37 88888.00 2015-09-09 06:42:55.408 252 10724.02 30.57 55156.50 88888.00 2015-09-09 06:42:55.908 252 10723.65 30.78 55156.72 88888.00 2015-09-09 06:42:56.408 252 10723.27 31.01 55156.87 88888.00 2015-09-09 06:42:56.908 252 10722.90 31.17 55157.08 88888.00 2015-09-09 06:42:57.408 252 10722.54 31.37 55157.21 88888.00 2015-09-09 06:42:57.908 252 10722.17 31.45 55157.29 88888.00 2015-09-09 06:42:58.408 252 10721.68 31.67 55157.47 88888.00 2015-09-09 06:42:58.908 252 10721.20 31.85 55157.67 88888.00 2015-09-09 06:42:59.408 252 10720.76 31.95 55157.93 88888.00 2015-09-09 06:42:59.908 252 10720.31 32.08 55158.14 88888.00 2015-09-09 06:43:00.408 252 10719.88 32.29 55158.33 88888.00 2015-09-09 06:43:00.908 252 10719.47 32.41 55158.48 88888.00 2015-09-09 06:43:01.408 252 10719.09 32.57 55158.72 88888.00 2015-09-09 06:43:01.908 252 10718.64 32.79 55158.98 88888.00 2015-09-09 06:43:02.408 252 10718.27 32.99 55159.21 88888.00 2015-09-09 06:43:02.908 252 10718.01 33.11 55159.44 88888.00 2015-09-09 06:43:03.408 252 10717.72 33.27 55159.69 88888.00 2015-09-09 06:43:03.908 252 10717.41 33.43 55159.87 88888.00 2015-09-09 06:43:04.408 252 10717.15 33.58 55160.13 88888.00 2015-09-09 06:43:04.908 252 10716.84 33.73 55160.45 88888.00 2015-09-09 06:43:05.408 252 10716.60 33.86 55160.75 88888.00 2015-09-09 06:43:05.908 252 10716.34 33.96 55160.97 88888.00 2015-09-09 06:43:06.408 252 10716.00 34.05 55161.24 88888.00 2015-09-09 06:43:06.908 252 10715.75 34.17 55161.46 88888.00 2015-09-09 06:43:07.408 252 10715.51 34.30 55161.70 88888.00 2015-09-09 06:43:07.908 252 10715.27 34.46 55162.03 88888.00 2015-09-09 06:43:08.408 252 10715.12 34.57 55162.34 88888.00 2015-09-09 06:43:08.908 252 10714.98 34.77 55162.69 88888.00 2015-09-09 06:43:09.408 252 10714.86 35.00 55162.99 88888.00 2015-09-09 06:43:09.908 252 10714.78 35.29 55163.30 88888.00 2015-09-09 06:43:10.408 252 10714.61 35.48 55163.66 88888.00 2015-09-09 06:43:10.908 252 10714.44 35.71 55163.84 88888.00 2015-09-09 06:43:11.408 252 10714.24 35.99 55164.09 88888.00 2015-09-09 06:43:11.908 252 10714.06 36.26 55164.34 88888.00 2015-09-09 06:43:12.408 252 10713.86 36.47 55164.66 88888.00 2015-09-09 06:43:12.908 252 10713.65 36.68 55164.87 88888.00 2015-09-09 06:43:13.408 252 10713.45 36.92 55165.14 88888.00 2015-09-09 06:43:13.908 252 10713.29 37.23 55165.44 88888.00 2015-09-09 06:43:14.408 252 10713.20 37.49 55165.75 88888.00 2015-09-09 06:43:14.908 252 10713.13 37.70 55166.14 88888.00 2015-09-09 06:43:15.408 252 10713.14 38.01 55166.44 88888.00 2015-09-09 06:43:15.908 252 10713.07 38.27 55166.70 88888.00 2015-09-09 06:43:16.408 252 10713.00 38.65 55166.99 88888.00 2015-09-09 06:43:16.908 252 10712.97 39.05 55167.30 88888.00 2015-09-09 06:43:17.408 252 10712.91 39.44 55167.51 88888.00 2015-09-09 06:43:17.908 252 10712.77 39.76 55167.69 88888.00 2015-09-09 06:43:18.408 252 10712.65 40.05 55167.94 88888.00 2015-09-09 06:43:18.908 252 10712.55 40.32 55168.22 88888.00 2015-09-09 06:43:19.408 252 10712.41 40.56 55168.47 88888.00 2015-09-09 06:43:19.908 252 10712.40 40.77 55168.75 88888.00 2015-09-09 06:43:20.408 252 10712.32 41.00 55169.00 88888.00 2015-09-09 06:43:20.908 252 10712.19 41.24 55169.31 88888.00 2015-09-09 06:43:21.408 252 10712.13 41.35 55169.56 88888.00 2015-09-09 06:43:21.908 252 10712.03 41.47 55169.89 88888.00 2015-09-09 06:43:22.408 252 10711.98 41.64 55170.24 88888.00 2015-09-09 06:43:22.908 252 10711.83 41.76 55170.52 88888.00 2015-09-09 06:43:23.408 252 10711.68 41.79 55170.79 88888.00 2015-09-09 06:43:23.908 252 10711.62 41.84 55171.06 88888.00 2015-09-09 06:43:24.408 252 10711.50 41.94 55171.23 88888.00 2015-09-09 06:43:24.908 252 10711.40 42.07 55171.54 88888.00 2015-09-09 06:43:25.408 252 10711.27 42.17 55171.94 88888.00 2015-09-09 06:43:25.908 252 10711.09 42.33 55172.24 88888.00 2015-09-09 06:43:26.408 252 10710.91 42.46 55172.63 88888.00 2015-09-09 06:43:26.908 252 10710.80 42.56 55173.05 88888.00 2015-09-09 06:43:27.408 252 10710.67 42.73 55173.45 88888.00 2015-09-09 06:43:27.908 252 10710.52 42.96 55173.83 88888.00 2015-09-09 06:43:28.408 252 10710.36 43.06 55174.24 88888.00 2015-09-09 06:43:28.908 252 10710.26 43.18 55174.58 88888.00 2015-09-09 06:43:29.408 252 10710.14 43.30 55174.92 88888.00 2015-09-09 06:43:29.908 252 10710.01 43.33 55175.24 88888.00 2015-09-09 06:43:30.408 252 10709.92 43.38 55175.40 88888.00 2015-09-09 06:43:30.908 252 10709.88 43.36 55175.76 88888.00 2015-09-09 06:43:31.408 252 10709.75 43.34 55176.15 88888.00 2015-09-09 06:43:31.908 252 10709.59 43.35 55176.58 88888.00 2015-09-09 06:43:32.408 252 10709.43 43.48 55176.93 88888.00 2015-09-09 06:43:32.908 252 10709.34 43.52 55177.28 88888.00 2015-09-09 06:43:33.408 252 10709.22 43.60 55177.68 88888.00 2015-09-09 06:43:33.908 252 10709.08 43.69 55178.04 88888.00 2015-09-09 06:43:34.408 252 10708.96 43.82 55178.44 88888.00 2015-09-09 06:43:34.908 252 10708.77 43.99 55178.83 88888.00 2015-09-09 06:43:35.408 252 10708.59 44.12 55179.17 88888.00 2015-09-09 06:43:35.908 252 10708.39 44.18 55179.54 88888.00 2015-09-09 06:43:36.408 252 10708.18 44.33 55179.92 88888.00 2015-09-09 06:43:36.908 252 10708.07 44.41 55180.22 88888.00 2015-09-09 06:43:37.408 252 10707.90 44.45 55180.63 88888.00 2015-09-09 06:43:37.908 252 10707.75 44.58 55181.05 88888.00 2015-09-09 06:43:38.408 252 10707.58 44.59 55181.44 88888.00 2015-09-09 06:43:38.908 252 10707.48 44.62 55181.78 88888.00 2015-09-09 06:43:39.408 252 10707.39 44.70 55182.19 88888.00 2015-09-09 06:43:39.908 252 10707.30 44.80 55182.60 88888.00 2015-09-09 06:43:40.408 252 10707.14 44.90 55183.02 88888.00 2015-09-09 06:43:40.908 252 10707.07 45.03 55183.42 88888.00 2015-09-09 06:43:41.408 252 10707.01 45.15 55183.90 88888.00 2015-09-09 06:43:41.908 252 10707.01 45.18 55184.35 88888.00 2015-09-09 06:43:42.408 252 10706.98 45.26 55184.74 88888.00 2015-09-09 06:43:42.908 252 10706.92 45.44 55185.06 88888.00 2015-09-09 06:43:43.408 252 10706.92 45.51 55185.41 88888.00 2015-09-09 06:43:43.908 252 10706.87 45.58 55185.83 88888.00 2015-09-09 06:43:44.408 252 10706.86 45.61 55186.20 88888.00 2015-09-09 06:43:44.908 252 10706.77 45.72 55186.54 88888.00 2015-09-09 06:43:45.408 252 10706.73 45.80 55186.96 88888.00 2015-09-09 06:43:45.908 252 10706.75 45.91 55187.39 88888.00 2015-09-09 06:43:46.408 252 10706.69 46.04 55187.74 88888.00 2015-09-09 06:43:46.908 252 10706.59 46.15 55188.16 88888.00 2015-09-09 06:43:47.408 252 10706.55 46.36 55188.59 88888.00 2015-09-09 06:43:47.908 252 10706.51 46.55 55189.08 88888.00 2015-09-09 06:43:48.408 252 10706.46 46.72 55189.44 88888.00 2015-09-09 06:43:48.908 252 10706.36 46.93 55189.87 88888.00 2015-09-09 06:43:49.408 252 10706.31 47.12 55190.32 88888.00 2015-09-09 06:43:49.908 252 10706.23 47.40 55190.72 88888.00 2015-09-09 06:43:50.408 252 10706.17 47.61 55191.19 88888.00 2015-09-09 06:43:50.908 252 10706.15 47.80 55191.72 88888.00 2015-09-09 06:43:51.408 252 10706.10 48.14 55192.16 88888.00 2015-09-09 06:43:51.908 252 10706.05 48.41 55192.66 88888.00 2015-09-09 06:43:52.408 252 10706.05 48.62 55193.09 88888.00 2015-09-09 06:43:52.908 252 10706.04 48.96 55193.44 88888.00 2015-09-09 06:43:53.408 252 10705.96 49.31 55193.96 88888.00 2015-09-09 06:43:53.908 252 10705.93 49.63 55194.54 88888.00 2015-09-09 06:43:54.408 252 10705.87 49.98 55195.02 88888.00 2015-09-09 06:43:54.908 252 10705.77 50.23 55195.54 88888.00 2015-09-09 06:43:55.408 252 10705.70 50.54 55196.08 88888.00 2015-09-09 06:43:55.908 252 10705.65 50.86 55196.70 88888.00 2015-09-09 06:43:56.408 252 10705.68 51.25 55197.14 88888.00 2015-09-09 06:43:56.908 252 10705.67 51.66 55197.68 88888.00 2015-09-09 06:43:57.408 252 10705.57 52.08 55198.26 88888.00 2015-09-09 06:43:57.908 252 10705.47 52.28 55198.73 88888.00 2015-09-09 06:43:58.408 252 10705.45 52.56 55199.16 88888.00 2015-09-09 06:43:58.908 252 10705.35 52.84 55199.69 88888.00 2015-09-09 06:43:59.408 252 10705.23 53.05 55200.19 88888.00 2015-09-09 06:43:59.908 252 10705.03 53.26 55200.68 88888.00 2015-09-09 06:44:00.408 252 10704.88 53.48 55201.26 88888.00 2015-09-09 06:44:00.908 252 10704.73 53.72 55201.77 88888.00 2015-09-09 06:44:01.408 252 10704.52 53.97 55202.28 88888.00 2015-09-09 06:44:01.908 252 10704.34 54.21 55202.82 88888.00 2015-09-09 06:44:02.408 252 10704.17 54.40 55203.31 88888.00 2015-09-09 06:44:02.908 252 10703.96 54.63 55203.87 88888.00 2015-09-09 06:44:03.408 252 10703.71 54.93 55204.41 88888.00 2015-09-09 06:44:03.908 252 10703.52 55.20 55204.96 88888.00 2015-09-09 06:44:04.408 252 10703.32 55.42 55205.53 88888.00 2015-09-09 06:44:04.908 252 10703.02 55.64 55206.03 88888.00 2015-09-09 06:44:05.408 252 10702.69 55.92 55206.59 88888.00 2015-09-09 06:44:05.908 252 10702.51 56.15 55207.21 88888.00 2015-09-09 06:44:06.408 252 10702.30 56.40 55207.73 88888.00 2015-09-09 06:44:06.908 252 10702.01 56.64 55208.28 88888.00 2015-09-09 06:44:07.408 252 10701.71 56.87 55208.77 88888.00 2015-09-09 06:44:07.908 252 10701.32 57.13 55209.22 88888.00 2015-09-09 06:44:08.408 252 10700.89 57.35 55209.74 88888.00 2015-09-09 06:44:08.908 252 10700.49 57.59 55210.21 88888.00 2015-09-09 06:44:09.408 252 10700.02 57.88 55211.00 88888.00 2015-09-09 06:44:09.908 252 10699.59 58.21 55211.59 88888.00 2015-09-09 06:44:10.408 252 10699.09 58.48 55212.02 88888.00 2015-09-09 06:44:10.908 252 10698.59 58.77 55212.51 88888.00 2015-09-09 06:44:11.408 252 10698.15 58.98 55213.04 88888.00 2015-09-09 06:44:11.908 252 10697.73 59.24 55213.64 88888.00 2015-09-09 06:44:12.408 252 10697.31 59.49 55214.18 88888.00 2015-09-09 06:44:12.908 252 10696.85 59.78 55214.82 88888.00 2015-09-09 06:44:13.408 252 10696.42 60.06 55215.45 88888.00 2015-09-09 06:44:13.908 252 10696.01 60.34 55215.96 88888.00 2015-09-09 06:44:14.408 252 10695.56 60.54 55216.53 88888.00 2015-09-09 06:44:14.908 252 10695.05 60.78 55217.12 88888.00 2015-09-09 06:44:15.408 252 10694.57 61.01 55217.70 88888.00 2015-09-09 06:44:15.908 252 10694.10 61.18 55218.21 88888.00 2015-09-09 06:44:16.408 252 10693.59 61.41 55218.70 88888.00 2015-09-09 06:44:16.908 252 10693.10 61.66 55219.19 88888.00 2015-09-09 06:44:17.408 252 10692.59 61.79 55219.73 88888.00 2015-09-09 06:44:17.908 252 10692.12 62.02 55220.28 88888.00 2015-09-09 06:44:18.408 252 10691.66 62.30 55220.85 88888.00 2015-09-09 06:44:18.908 252 10691.18 62.50 55221.40 88888.00 2015-09-09 06:44:19.408 252 10690.65 62.73 55221.98 88888.00 2015-09-09 06:44:19.908 252 10690.10 62.95 55222.54 88888.00 2015-09-09 06:44:20.408 252 10689.67 63.20 55223.11 88888.00 2015-09-09 06:44:20.908 252 10689.19 63.44 55223.65 88888.00 2015-09-09 06:44:21.408 252 10688.61 63.78 55224.25 88888.00 2015-09-09 06:44:21.908 252 10688.11 64.04 55224.80 88888.00 2015-09-09 06:44:22.408 252 10687.58 64.29 55225.30 88888.00 2015-09-09 06:44:22.908 252 10687.04 64.61 55225.92 88888.00 2015-09-09 06:44:23.408 252 10686.53 64.87 55226.50 88888.00 2015-09-09 06:44:23.908 252 10685.91 65.13 55227.00 88888.00 2015-09-09 06:44:24.408 252 10685.34 65.44 55227.51 88888.00 2015-09-09 06:44:24.908 252 10684.79 65.74 55227.99 88888.00 2015-09-09 06:44:25.408 252 10684.24 65.98 55228.49 88888.00 2015-09-09 06:44:25.908 252 10683.69 66.21 55229.07 88888.00 2015-09-09 06:44:26.408 252 10683.09 66.53 55229.53 88888.00 2015-09-09 06:44:26.908 252 10682.52 66.81 55229.96 88888.00 2015-09-09 06:44:27.408 252 10682.04 67.09 55230.44 88888.00 2015-09-09 06:44:27.908 252 10681.48 67.45 55230.90 88888.00 2015-09-09 06:44:28.408 252 10680.96 67.75 55231.38 88888.00 2015-09-09 06:44:28.908 252 10680.50 68.05 55231.85 88888.00 2015-09-09 06:44:29.408 252 10680.00 68.38 55232.31 88888.00 2015-09-09 06:44:29.908 252 10679.54 68.74 55232.77 88888.00 2015-09-09 06:44:30.408 252 10679.01 69.08 55233.21 88888.00 2015-09-09 06:44:30.908 252 10678.54 69.42 55233.60 88888.00 2015-09-09 06:44:31.408 252 10678.07 69.79 55234.06 88888.00 2015-09-09 06:44:31.908 252 10677.66 70.11 55234.50 88888.00 2015-09-09 06:44:32.408 252 10677.26 70.44 55234.91 88888.00 2015-09-09 06:44:32.908 252 10676.82 70.71 55235.33 88888.00 2015-09-09 06:44:33.408 252 10676.45 71.02 55235.74 88888.00 2015-09-09 06:44:33.908 252 10676.09 71.37 55236.12 88888.00 2015-09-09 06:44:34.408 252 10675.77 71.73 55236.55 88888.00 2015-09-09 06:44:34.908 252 10675.33 72.06 55236.97 88888.00 2015-09-09 06:44:35.408 252 10674.91 72.38 55237.32 88888.00 2015-09-09 06:44:35.908 252 10674.51 72.65 55237.65 88888.00 2015-09-09 06:44:36.408 252 10674.09 72.98 55237.91 88888.00 2015-09-09 06:44:36.908 252 10673.74 73.28 55238.27 88888.00 2015-09-09 06:44:37.408 252 10673.37 73.55 55238.66 88888.00 2015-09-09 06:44:37.908 252 10672.96 73.83 55239.09 88888.00 2015-09-09 06:44:38.408 252 10672.64 74.13 55239.60 88888.00 2015-09-09 06:44:38.908 252 10672.35 74.50 55240.10 88888.00 2015-09-09 06:44:39.408 252 10672.01 74.81 55240.48 88888.00 2015-09-09 06:44:39.908 252 10671.74 75.14 55240.80 88888.00 2015-09-09 06:44:40.408 252 10671.51 75.45 55241.12 88888.00 2015-09-09 06:44:40.908 252 10671.31 75.83 55241.50 88888.00 2015-09-09 06:44:41.408 252 10671.08 76.25 55241.87 88888.00 2015-09-09 06:44:41.908 252 10670.81 76.53 55242.25 88888.00 2015-09-09 06:44:42.408 252 10670.54 76.95 55242.63 88888.00 2015-09-09 06:44:42.908 252 10670.32 77.36 55242.99 88888.00 2015-09-09 06:44:43.408 252 10670.10 77.70 55243.36 88888.00 2015-09-09 06:44:43.908 252 10669.80 78.09 55243.73 88888.00 2015-09-09 06:44:44.408 252 10669.55 78.44 55244.09 88888.00 2015-09-09 06:44:44.908 252 10669.30 78.78 55244.45 88888.00 2015-09-09 06:44:45.408 252 10669.06 79.12 55244.91 88888.00 2015-09-09 06:44:45.908 252 10668.80 79.48 55245.31 88888.00 2015-09-09 06:44:46.408 252 10668.61 79.88 55245.64 88888.00 2015-09-09 06:44:46.908 252 10668.41 80.25 55246.14 88888.00 2015-09-09 06:44:47.408 252 10668.25 80.58 55246.60 88888.00 2015-09-09 06:44:47.908 252 10668.02 80.92 55246.95 88888.00 2015-09-09 06:44:48.408 252 10667.81 81.30 55247.29 88888.00 2015-09-09 06:44:48.908 252 10667.60 81.61 55247.66 88888.00 2015-09-09 06:44:49.408 252 10667.44 81.92 55248.05 88888.00 2015-09-09 06:44:49.908 252 10667.33 82.17 55248.45 88888.00 2015-09-09 06:44:50.408 252 10667.26 82.43 55248.83 88888.00 2015-09-09 06:44:50.908 252 10667.25 82.67 55249.13 88888.00 2015-09-09 06:44:51.408 252 10667.21 82.96 55249.44 88888.00 2015-09-09 06:44:51.908 252 10667.24 83.20 55249.85 88888.00 2015-09-09 06:44:52.408 252 10667.25 83.45 55250.12 88888.00 2015-09-09 06:44:52.908 252 10667.24 83.73 55250.35 88888.00 2015-09-09 06:44:53.408 252 10667.16 84.01 55250.57 88888.00 2015-09-09 06:44:53.908 252 10667.16 84.29 55250.84 88888.00 2015-09-09 06:44:54.408 252 10667.13 84.62 55251.03 88888.00 2015-09-09 06:44:54.908 252 10667.05 84.87 55251.33 88888.00 2015-09-09 06:44:55.408 252 10666.95 85.15 55251.59 88888.00 2015-09-09 06:44:55.908 252 10666.91 85.39 55251.85 88888.00 2015-09-09 06:44:56.408 252 10666.81 85.67 55252.15 88888.00 2015-09-09 06:44:56.908 252 10666.70 85.97 55252.37 88888.00 2015-09-09 06:44:57.408 252 10666.52 86.27 55252.65 88888.00 2015-09-09 06:44:57.908 252 10666.31 86.56 55252.99 88888.00 2015-09-09 06:44:58.408 252 10666.11 86.82 55253.25 88888.00 2015-09-09 06:44:58.908 252 10665.99 87.13 55253.55 88888.00 2015-09-09 06:44:59.409 252 10665.85 87.41 55253.84 88888.00 2015-09-09 06:44:59.909 252 10665.66 87.76 55254.19 88888.00 2015-09-09 06:45:00.409 252 10665.56 88.07 55254.54 88888.00 2015-09-09 06:45:00.909 252 10665.48 88.37 55254.86 88888.00 2015-09-09 06:45:01.409 252 10665.32 88.71 55255.19 88888.00 2015-09-09 06:45:01.909 252 10665.20 89.08 55255.63 88888.00 2015-09-09 06:45:02.409 252 10665.11 89.47 55255.99 88888.00 2015-09-09 06:45:02.909 252 10665.06 89.83 55256.41 88888.00 2015-09-09 06:45:03.409 252 10665.04 90.20 55256.79 88888.00 2015-09-09 06:45:03.909 252 10665.06 90.60 55257.21 88888.00 2015-09-09 06:45:04.409 252 10665.04 90.98 55257.61 88888.00 2015-09-09 06:45:04.909 252 10665.10 91.36 55258.00 88888.00 2015-09-09 06:45:05.409 252 10665.19 91.79 55258.34 88888.00 2015-09-09 06:45:05.909 252 10665.31 92.15 55258.74 88888.00 2015-09-09 06:45:06.409 252 10665.40 92.56 55259.14 88888.00 2015-09-09 06:45:06.909 252 10665.52 92.97 55259.43 88888.00 2015-09-09 06:45:07.409 252 10665.67 93.35 55259.79 88888.00 2015-09-09 06:45:07.909 252 10665.76 93.80 55260.17 88888.00 2015-09-09 06:45:08.409 252 10665.78 94.25 55260.50 88888.00 2015-09-09 06:45:08.909 252 10665.89 94.71 55260.81 88888.00 2015-09-09 06:45:09.409 252 10665.92 95.15 55261.10 88888.00 2015-09-09 06:45:09.909 252 10665.95 95.51 55261.33 88888.00 2015-09-09 06:45:10.409 252 10665.99 95.92 55261.55 88888.00 2015-09-09 06:45:10.909 252 10665.97 96.34 55261.79 88888.00 2015-09-09 06:45:11.409 252 10665.93 96.70 55262.12 88888.00 2015-09-09 06:45:11.909 252 10665.97 97.08 55262.41 88888.00 2015-09-09 06:45:12.409 252 10665.92 97.41 55262.67 88888.00 2015-09-09 06:45:12.909 252 10665.94 97.77 55263.03 88888.00 2015-09-09 06:45:13.409 252 10665.88 98.09 55263.39 88888.00 2015-09-09 06:45:13.909 252 10665.80 98.37 55263.62 88888.00 2015-09-09 06:45:14.409 252 10665.79 98.66 55263.96 88888.00 2015-09-09 06:45:14.909 252 10665.87 98.96 55264.30 88888.00 2015-09-09 06:45:15.409 252 10665.90 99.17 55264.62 88888.00 2015-09-09 06:45:15.909 252 10665.97 99.43 55264.95 88888.00 2015-09-09 06:45:16.409 252 10666.05 99.67 55265.31 88888.00 2015-09-09 06:45:16.909 252 10666.15 99.82 55265.67 88888.00 2015-09-09 06:45:17.409 252 10666.20 100.06 55266.02 88888.00 2015-09-09 06:45:17.909 252 10666.23 100.28 55266.29 88888.00 2015-09-09 06:45:18.409 252 10666.26 100.48 55266.51 88888.00 2015-09-09 06:45:18.909 252 10666.31 100.66 55266.79 88888.00 2015-09-09 06:45:19.409 252 10666.29 100.86 55267.10 88888.00 2015-09-09 06:45:19.909 252 10666.29 101.02 55267.40 88888.00 2015-09-09 06:45:20.409 252 10666.31 101.21 55267.67 88888.00 2015-09-09 06:45:20.909 252 10666.37 101.40 55268.01 88888.00 2015-09-09 06:45:21.409 252 10666.40 101.49 55268.30 88888.00 2015-09-09 06:45:21.909 252 10666.32 101.59 55268.54 88888.00 2015-09-09 06:45:22.409 252 10666.30 101.77 55268.79 88888.00 2015-09-09 06:45:22.909 252 10666.29 101.89 55268.96 88888.00 2015-09-09 06:45:23.409 252 10666.19 102.02 55269.21 88888.00 2015-09-09 06:45:23.909 252 10666.13 102.13 55269.48 88888.00 2015-09-09 06:45:24.409 252 10666.05 102.26 55269.76 88888.00 2015-09-09 06:45:24.909 252 10665.95 102.37 55270.04 88888.00 2015-09-09 06:45:25.409 252 10665.85 102.53 55270.32 88888.00 2015-09-09 06:45:25.909 252 10665.78 102.73 55270.57 88888.00 2015-09-09 06:45:26.409 252 10665.71 102.89 55270.83 88888.00 2015-09-09 06:45:26.909 252 10665.59 103.06 55271.18 88888.00 2015-09-09 06:45:27.409 252 10665.56 103.27 55271.46 88888.00 2015-09-09 06:45:27.909 252 10665.51 103.44 55271.70 88888.00 2015-09-09 06:45:28.409 252 10665.45 103.62 55271.93 88888.00 2015-09-09 06:45:28.909 252 10665.41 103.78 55272.20 88888.00 2015-09-09 06:45:29.409 252 10665.37 103.95 55272.43 88888.00 2015-09-09 06:45:29.909 252 10665.40 104.11 55272.61 88888.00 2015-09-09 06:45:30.409 252 10665.40 104.23 55272.86 88888.00 2015-09-09 06:45:30.909 252 10665.41 104.38 55273.07 88888.00 2015-09-09 06:45:31.409 252 10665.45 104.50 55273.29 88888.00 2015-09-09 06:45:31.909 252 10665.43 104.61 55273.49 88888.00 2015-09-09 06:45:32.409 252 10665.50 104.74 55273.77 88888.00 2015-09-09 06:45:32.909 252 10665.64 104.85 55273.95 88888.00 2015-09-09 06:45:33.409 252 10665.80 104.97 55274.15 88888.00 2015-09-09 06:45:33.909 252 10665.93 105.08 55274.40 88888.00 2015-09-09 06:45:34.409 252 10666.04 105.14 55274.63 88888.00 2015-09-09 06:45:34.909 252 10666.20 105.21 55274.79 88888.00 2015-09-09 06:45:35.409 252 10666.32 105.32 55274.97 88888.00 2015-09-09 06:45:35.909 252 10666.41 105.50 55275.15 88888.00 2015-09-09 06:45:36.409 252 10666.48 105.67 55275.36 88888.00 2015-09-09 06:45:36.909 252 10666.58 105.92 55275.55 88888.00 2015-09-09 06:45:37.409 252 10666.66 106.18 55275.84 88888.00 2015-09-09 06:45:37.909 252 10666.71 106.41 55276.07 88888.00 2015-09-09 06:45:38.409 252 10666.78 106.65 55276.25 88888.00 2015-09-09 06:45:38.909 252 10666.92 106.84 55276.50 88888.00 2015-09-09 06:45:39.409 252 10667.07 107.03 55276.76 88888.00 2015-09-09 06:45:39.909 252 10667.19 107.30 55276.90 88888.00 2015-09-09 06:45:40.409 252 10667.24 107.53 55277.13 88888.00 2015-09-09 06:45:40.909 252 10667.39 107.79 55277.39 88888.00 2015-09-09 06:45:41.409 252 10667.59 108.04 55277.64 88888.00 2015-09-09 06:45:41.909 252 10667.78 108.33 55277.74 88888.00 2015-09-09 06:45:42.409 252 10667.89 108.54 55277.91 88888.00 2015-09-09 06:45:42.909 252 10668.15 108.76 55278.03 88888.00 2015-09-09 06:45:43.409 252 10668.34 109.03 55278.17 88888.00 2015-09-09 06:45:43.909 252 10668.46 109.26 55278.36 88888.00 2015-09-09 06:45:44.409 252 10668.62 109.44 55278.55 88888.00 2015-09-09 06:45:44.909 252 10668.83 109.63 55278.74 88888.00 2015-09-09 06:45:45.409 252 10669.00 109.82 55278.86 88888.00 2015-09-09 06:45:45.909 252 10669.13 110.00 55278.97 88888.00 2015-09-09 06:45:46.409 252 10669.35 110.17 55279.10 88888.00 2015-09-09 06:45:46.909 252 10669.54 110.30 55279.09 88888.00 2015-09-09 06:45:47.409 252 10669.75 110.41 55279.17 88888.00 2015-09-09 06:45:47.909 252 10669.87 110.56 55279.39 88888.00 2015-09-09 06:45:48.409 252 10669.98 110.67 55279.56 88888.00 2015-09-09 06:45:48.909 252 10670.16 110.80 55279.75 88888.00 2015-09-09 06:45:49.409 252 10670.32 110.89 55279.88 88888.00 2015-09-09 06:45:49.909 252 10670.47 111.05 55279.94 88888.00 2015-09-09 06:45:50.409 252 10670.66 111.14 55280.05 88888.00 2015-09-09 06:45:50.909 252 10670.80 111.26 55280.18 88888.00 2015-09-09 06:45:51.409 252 10670.91 111.34 55280.32 88888.00 2015-09-09 06:45:51.909 252 10671.06 111.39 55280.48 88888.00 2015-09-09 06:45:52.409 252 10671.20 111.48 55280.67 88888.00 2015-09-09 06:45:52.909 252 10671.32 111.62 55280.79 88888.00 2015-09-09 06:45:53.409 252 10671.42 111.68 55280.97 88888.00 2015-09-09 06:45:53.909 252 10671.51 111.77 55281.14 88888.00 2015-09-09 06:45:54.409 252 10671.65 111.86 55281.31 88888.00 2015-09-09 06:45:54.909 252 10671.85 111.91 55281.38 88888.00 2015-09-09 06:45:55.409 252 10672.07 111.88 55281.54 88888.00 2015-09-09 06:45:55.909 252 10672.27 111.86 55281.70 88888.00 2015-09-09 06:45:56.409 252 10672.54 111.85 55281.85 88888.00 2015-09-09 06:45:56.909 252 10672.82 111.82 55282.06 88888.00 2015-09-09 06:45:57.409 252 10673.11 111.73 55282.20 88888.00 2015-09-09 06:45:57.909 252 10673.38 111.58 55282.26 88888.00 2015-09-09 06:45:58.409 252 10673.66 111.45 55282.32 88888.00 2015-09-09 06:45:58.909 252 10673.97 111.34 55282.38 88888.00 2015-09-09 06:45:59.409 252 10674.21 111.22 55282.45 88888.00 2015-09-09 06:45:59.909 252 10674.51 111.15 55282.56 88888.00 2015-09-09 06:46:00.409 252 10674.79 111.04 55282.68 88888.00 2015-09-09 06:46:00.909 252 10675.09 110.92 55282.80 88888.00 2015-09-09 06:46:01.409 252 10675.34 110.82 55282.84 88888.00 2015-09-09 06:46:01.909 252 10675.50 110.78 55282.89 88888.00 2015-09-09 06:46:02.409 252 10675.62 110.66 55282.95 88888.00 2015-09-09 06:46:02.909 252 10675.80 110.55 55283.03 88888.00 2015-09-09 06:46:03.409 252 10675.94 110.54 55283.14 88888.00 2015-09-09 06:46:03.909 252 10676.17 110.55 55283.28 88888.00 2015-09-09 06:46:04.409 252 10676.27 110.53 55283.36 88888.00 2015-09-09 06:46:04.909 252 10676.41 110.53 55283.36 88888.00 2015-09-09 06:46:05.409 252 10676.60 110.50 55283.46 88888.00 2015-09-09 06:46:05.909 252 10676.83 110.54 55283.51 88888.00 2015-09-09 06:46:06.409 252 10677.00 110.55 55283.56 88888.00 2015-09-09 06:46:06.909 252 10677.16 110.56 55283.74 88888.00 2015-09-09 06:46:07.409 252 10677.30 110.54 55283.83 88888.00 2015-09-09 06:46:07.909 252 10677.51 110.54 55283.90 88888.00 2015-09-09 06:46:08.409 252 10677.71 110.47 55283.98 88888.00 2015-09-09 06:46:08.909 252 10677.95 110.47 55284.05 88888.00 2015-09-09 06:46:09.409 252 10678.15 110.44 55284.09 88888.00 2015-09-09 06:46:09.909 252 10678.33 110.44 55284.23 88888.00 2015-09-09 06:46:10.409 252 10678.55 110.39 55284.28 88888.00 2015-09-09 06:46:10.909 252 10678.74 110.39 55284.32 88888.00 2015-09-09 06:46:11.409 252 10678.86 110.37 55284.35 88888.00 2015-09-09 06:46:11.909 252 10678.99 110.36 55284.43 88888.00 2015-09-09 06:46:12.409 252 10679.09 110.38 55284.50 88888.00 2015-09-09 06:46:12.909 252 10679.20 110.36 55284.57 88888.00 2015-09-09 06:46:13.409 252 10679.39 110.34 55284.65 88888.00 2015-09-09 06:46:13.909 252 10679.49 110.29 55284.71 88888.00 2015-09-09 06:46:14.409 252 10679.64 110.32 55284.77 88888.00 2015-09-09 06:46:14.909 252 10679.81 110.29 55284.80 88888.00 2015-09-09 06:46:15.409 252 10679.96 110.20 55284.86 88888.00 2015-09-09 06:46:15.909 252 10680.16 110.24 55284.92 88888.00 2015-09-09 06:46:16.409 252 10680.37 110.25 55284.98 88888.00 2015-09-09 06:46:16.909 252 10680.53 110.29 55285.03 88888.00 2015-09-09 06:46:17.409 252 10680.73 110.29 55285.17 88888.00 2015-09-09 06:46:17.909 252 10680.84 110.27 55285.22 88888.00 2015-09-09 06:46:18.409 252 10680.99 110.31 55285.09 88888.00 2015-09-09 06:46:18.909 252 10681.10 110.34 55285.06 88888.00 2015-09-09 06:46:19.409 252 10681.21 110.42 55285.10 88888.00 2015-09-09 06:46:19.909 252 10681.31 110.51 55285.07 88888.00 2015-09-09 06:46:20.409 252 10681.35 110.54 55285.07 88888.00 2015-09-09 06:46:20.909 252 10681.36 110.55 55285.15 88888.00 2015-09-09 06:46:21.409 252 10681.48 110.53 55285.29 88888.00 2015-09-09 06:46:21.909 252 10681.58 110.54 55285.36 88888.00 2015-09-09 06:46:22.409 252 10681.71 110.57 55285.41 88888.00 2015-09-09 06:46:22.909 252 10681.83 110.66 55285.50 88888.00 2015-09-09 06:46:23.409 252 10681.90 110.82 55285.55 88888.00 2015-09-09 06:46:23.909 252 10682.02 110.89 55285.54 88888.00 2015-09-09 06:46:24.409 252 10682.15 110.91 55285.58 88888.00 2015-09-09 06:46:24.909 252 10682.33 110.93 55285.61 88888.00 2015-09-09 06:46:25.409 252 10682.46 110.91 55285.58 88888.00 2015-09-09 06:46:25.909 252 10682.62 110.90 55285.68 88888.00 2015-09-09 06:46:26.409 252 10682.79 110.98 55285.71 88888.00 2015-09-09 06:46:26.909 252 10682.97 111.04 55285.73 88888.00 2015-09-09 06:46:27.409 252 10683.05 111.15 55285.65 88888.00 2015-09-09 06:46:27.909 252 10683.22 111.29 55285.57 88888.00 2015-09-09 06:46:28.409 252 10683.35 111.31 55285.57 88888.00 2015-09-09 06:46:28.909 252 10683.44 111.35 55285.55 88888.00 2015-09-09 06:46:29.409 252 10683.54 111.41 55285.57 88888.00 2015-09-09 06:46:29.909 252 10683.56 111.40 55285.54 88888.00 2015-09-09 06:46:30.409 252 10683.65 111.40 55285.52 88888.00 2015-09-09 06:46:30.909 252 10683.76 111.38 55285.53 88888.00 2015-09-09 06:46:31.409 252 10683.97 111.37 55285.55 88888.00 2015-09-09 06:46:31.909 252 10684.16 111.33 55285.56 88888.00 2015-09-09 06:46:32.409 252 10684.34 111.30 55285.50 88888.00 2015-09-09 06:46:32.909 252 10684.48 111.22 55285.42 88888.00 2015-09-09 06:46:33.409 252 10684.56 111.21 55285.42 88888.00 2015-09-09 06:46:33.909 252 10684.70 111.25 55285.35 88888.00 2015-09-09 06:46:34.409 252 10684.88 111.24 55285.33 88888.00 2015-09-09 06:46:34.909 252 10684.97 111.23 55285.40 88888.00 2015-09-09 06:46:35.409 252 10685.03 111.22 55285.36 88888.00 2015-09-09 06:46:35.909 252 10685.19 111.22 55285.36 88888.00 2015-09-09 06:46:36.409 252 10685.26 111.22 55285.36 88888.00 2015-09-09 06:46:36.909 252 10685.29 111.23 55285.33 88888.00 2015-09-09 06:46:37.409 252 10685.44 111.31 55285.20 88888.00 2015-09-09 06:46:37.909 252 10685.48 111.42 55285.20 88888.00 2015-09-09 06:46:38.409 252 10685.53 111.51 55285.14 88888.00 2015-09-09 06:46:38.909 252 10685.52 111.62 55285.09 88888.00 2015-09-09 06:46:39.409 252 10685.48 111.73 55285.02 88888.00 2015-09-09 06:46:39.909 252 10685.40 111.82 55285.06 88888.00 2015-09-09 06:46:40.409 252 10685.29 111.93 55285.05 88888.00 2015-09-09 06:46:40.909 252 10685.27 112.09 55285.01 88888.00 2015-09-09 06:46:41.409 252 10685.19 112.21 55285.09 88888.00 2015-09-09 06:46:41.909 252 10685.03 112.30 55285.19 88888.00 2015-09-09 06:46:42.409 252 10684.90 112.35 55285.15 88888.00 2015-09-09 06:46:42.909 252 10684.79 112.43 55285.23 88888.00 2015-09-09 06:46:43.409 252 10684.79 112.50 55285.39 88888.00 2015-09-09 06:46:43.909 252 10684.75 112.62 55285.52 88888.00 2015-09-09 06:46:44.409 252 10684.84 112.68 55285.56 88888.00 2015-09-09 06:46:44.909 252 10684.88 112.73 55285.56 88888.00 2015-09-09 06:46:45.409 252 10684.91 112.85 55285.71 88888.00 2015-09-09 06:46:45.909 252 10685.01 113.00 55285.84 88888.00 2015-09-09 06:46:46.409 252 10685.02 113.08 55285.97 88888.00 2015-09-09 06:46:46.909 252 10685.00 113.18 55285.96 88888.00 2015-09-09 06:46:47.409 252 10685.07 113.31 55286.03 88888.00 2015-09-09 06:46:47.909 252 10685.09 113.38 55286.14 88888.00 2015-09-09 06:46:48.409 252 10685.18 113.41 55286.28 88888.00 2015-09-09 06:46:48.909 252 10685.23 113.46 55286.45 88888.00 2015-09-09 06:46:49.409 252 10685.23 113.58 55286.63 88888.00 2015-09-09 06:46:49.909 252 10685.26 113.66 55286.80 88888.00 2015-09-09 06:46:50.409 252 10685.17 113.79 55287.02 88888.00 2015-09-09 06:46:50.909 252 10685.12 113.92 55287.20 88888.00 2015-09-09 06:46:51.409 252 10685.09 114.09 55287.41 88888.00 2015-09-09 06:46:51.909 252 10684.98 114.21 55287.63 88888.00 2015-09-09 06:46:52.409 252 10684.93 114.39 55287.94 88888.00 2015-09-09 06:46:52.909 252 10684.85 114.61 55288.26 88888.00 2015-09-09 06:46:53.409 252 10684.79 114.83 55288.57 88888.00 2015-09-09 06:46:53.909 252 10684.72 115.01 55288.92 88888.00 2015-09-09 06:46:54.409 252 10684.64 115.14 55289.27 88888.00 2015-09-09 06:46:54.909 252 10684.60 115.21 55289.57 88888.00 2015-09-09 06:46:55.409 252 10684.63 115.37 55289.89 88888.00 2015-09-09 06:46:55.909 252 10684.60 115.52 55290.22 88888.00 2015-09-09 06:46:56.409 252 10684.61 115.66 55290.57 88888.00 2015-09-09 06:46:56.909 252 10684.56 115.81 55290.97 88888.00 2015-09-09 06:46:57.409 252 10684.58 115.95 55291.38 88888.00 2015-09-09 06:46:57.909 252 10684.58 116.06 55291.77 88888.00 2015-09-09 06:46:58.409 252 10684.64 116.23 55292.16 88888.00 2015-09-09 06:46:58.909 252 10684.65 116.37 55292.57 88888.00 2015-09-09 06:46:59.409 252 10684.64 116.58 55292.98 88888.00 2015-09-09 06:46:59.909 252 10684.58 116.78 55293.37 88888.00 2015-09-09 06:47:00.409 252 10684.54 117.03 55293.80 88888.00 2015-09-09 06:47:00.909 252 10684.50 117.30 55294.24 88888.00 2015-09-09 06:47:01.409 252 10684.38 117.56 55294.63 88888.00 2015-09-09 06:47:01.909 252 10684.35 117.85 55295.06 88888.00 2015-09-09 06:47:02.409 252 10684.32 118.11 55295.48 88888.00 2015-09-09 06:47:02.909 252 10684.19 118.32 55295.94 88888.00 2015-09-09 06:47:03.409 252 10684.20 118.58 55296.35 88888.00 2015-09-09 06:47:03.909 252 10684.16 118.87 55296.79 88888.00 2015-09-09 06:47:04.409 252 10684.12 119.16 55297.23 88888.00 2015-09-09 06:47:04.909 252 10684.11 119.46 55297.69 88888.00 2015-09-09 06:47:05.409 252 10684.04 119.80 55298.25 88888.00 2015-09-09 06:47:05.909 252 10684.03 120.08 55298.78 88888.00 2015-09-09 06:47:06.409 252 10684.06 120.42 55299.21 88888.00 2015-09-09 06:47:06.909 252 10684.08 120.69 55299.75 88888.00 2015-09-09 06:47:07.409 252 10684.12 120.89 55300.28 88888.00 2015-09-09 06:47:07.909 252 10684.14 121.10 55300.73 88888.00 2015-09-09 06:47:08.409 252 10684.18 121.29 55301.23 88888.00 2015-09-09 06:47:08.909 252 10684.19 121.60 55301.69 88888.00 2015-09-09 06:47:09.409 252 10684.17 121.82 55302.16 88888.00 2015-09-09 06:47:09.909 252 10684.16 122.06 55302.69 88888.00 2015-09-09 06:47:10.409 252 10684.14 122.28 55303.12 88888.00 2015-09-09 06:47:10.909 252 10684.19 122.46 55303.48 88888.00 2015-09-09 06:47:11.409 252 10684.23 122.61 55303.89 88888.00 2015-09-09 06:47:11.909 252 10684.27 122.77 55304.38 88888.00 2015-09-09 06:47:12.409 252 10684.33 122.95 55304.84 88888.00 2015-09-09 06:47:12.909 252 10684.39 123.12 55305.27 88888.00 2015-09-09 06:47:13.409 252 10684.45 123.24 55305.65 88888.00 2015-09-09 06:47:13.909 252 10684.46 123.38 55306.00 88888.00 2015-09-09 06:47:14.409 252 10684.48 123.54 55306.32 88888.00 2015-09-09 06:47:14.909 252 10684.39 123.68 55306.64 88888.00 2015-09-09 06:47:15.409 252 10684.30 123.81 55306.95 88888.00 2015-09-09 06:47:15.909 252 10684.24 123.93 55307.30 88888.00 2015-09-09 06:47:16.409 252 10684.18 124.01 55307.64 88888.00 2015-09-09 06:47:16.909 252 10684.09 124.07 55307.95 88888.00 2015-09-09 06:47:17.409 252 10683.94 124.18 55308.33 88888.00 2015-09-09 06:47:17.909 252 10683.83 124.34 55308.80 88888.00 2015-09-09 06:47:18.409 252 10683.76 124.50 55309.17 88888.00 2015-09-09 06:47:18.909 252 10683.70 124.61 55309.52 88888.00 2015-09-09 06:47:19.409 252 10683.60 124.69 55309.88 88888.00 2015-09-09 06:47:19.909 252 10683.51 124.82 55310.29 88888.00 2015-09-09 06:47:20.409 252 10683.43 124.90 55310.61 88888.00 2015-09-09 06:47:20.909 252 10683.34 125.02 55310.97 88888.00 2015-09-09 06:47:21.409 252 10683.31 125.07 55311.33 88888.00 2015-09-09 06:47:21.909 252 10683.31 125.07 55311.62 88888.00 2015-09-09 06:47:22.409 252 10683.20 125.09 55312.05 88888.00 2015-09-09 06:47:22.909 252 10683.12 125.16 55312.45 88888.00 2015-09-09 06:47:23.409 252 10683.13 125.20 55312.83 88888.00 2015-09-09 06:47:23.909 252 10683.17 125.28 55313.18 88888.00 2015-09-09 06:47:24.409 252 10683.15 125.41 55313.55 88888.00 2015-09-09 06:47:24.909 252 10683.22 125.41 55313.91 88888.00 2015-09-09 06:47:25.409 252 10683.31 125.45 55314.30 88888.00 2015-09-09 06:47:25.909 252 10683.28 125.51 55314.62 88888.00 2015-09-09 06:47:26.409 252 10683.30 125.61 55314.89 88888.00 2015-09-09 06:47:26.909 252 10683.33 125.68 55315.18 88888.00 2015-09-09 06:47:27.409 252 10683.48 125.75 55315.45 88888.00 2015-09-09 06:47:27.909 252 10683.56 125.84 55315.72 88888.00 2015-09-09 06:47:28.409 252 10683.57 125.90 55315.97 88888.00 2015-09-09 06:47:28.909 252 10683.55 126.01 55316.25 88888.00 2015-09-09 06:47:29.409 252 10683.55 126.03 55316.45 88888.00 2015-09-09 06:47:29.909 252 10683.62 126.04 55316.60 88888.00 2015-09-09 06:47:30.409 252 10683.59 126.12 55316.82 88888.00 2015-09-09 06:47:30.909 252 10683.48 126.24 55316.95 88888.00 2015-09-09 06:47:31.409 252 10683.45 126.29 55317.17 88888.00 2015-09-09 06:47:31.909 252 10683.35 126.42 55317.48 88888.00 2015-09-09 06:47:32.409 252 10683.26 126.50 55317.74 88888.00 2015-09-09 06:47:32.909 252 10683.14 126.54 55317.93 88888.00 2015-09-09 06:47:33.409 252 10683.07 126.62 55318.16 88888.00 2015-09-09 06:47:33.909 252 10682.96 126.77 55318.34 88888.00 2015-09-09 06:47:34.409 252 10682.79 126.87 55318.55 88888.00 2015-09-09 06:47:34.909 252 10682.63 126.85 55318.79 88888.00 2015-09-09 06:47:35.409 252 10682.52 126.85 55319.07 88888.00 2015-09-09 06:47:35.909 252 10682.35 126.91 55319.34 88888.00 2015-09-09 06:47:36.409 252 10682.24 126.84 55319.54 88888.00 2015-09-09 06:47:36.909 252 10682.02 126.84 55319.77 88888.00 2015-09-09 06:47:37.409 252 10681.88 126.87 55320.03 88888.00 2015-09-09 06:47:37.909 252 10681.72 126.87 55320.28 88888.00 2015-09-09 06:47:38.409 252 10681.55 126.92 55320.58 88888.00 2015-09-09 06:47:38.909 252 10681.34 126.95 55320.89 88888.00 2015-09-09 06:47:39.409 252 10681.10 126.95 55321.17 88888.00 2015-09-09 06:47:39.909 252 10680.96 127.06 55321.47 88888.00 2015-09-09 06:47:40.409 252 10680.77 127.12 55321.84 88888.00 2015-09-09 06:47:40.909 252 10680.57 127.11 55322.14 88888.00 2015-09-09 06:47:41.409 252 10680.35 127.10 55322.35 88888.00 2015-09-09 06:47:41.909 252 10680.11 127.13 55322.55 88888.00 2015-09-09 06:47:42.409 252 10679.90 127.10 55322.84 88888.00 2015-09-09 06:47:42.909 252 10679.64 127.08 55323.14 88888.00 2015-09-09 06:47:43.409 252 10679.39 127.11 55323.44 88888.00 2015-09-09 06:47:43.909 252 10679.17 127.11 55323.66 88888.00 2015-09-09 06:47:44.409 252 10678.92 127.09 55323.86 88888.00 2015-09-09 06:47:44.909 252 10678.62 127.05 55324.04 88888.00 2015-09-09 06:47:45.409 252 10678.36 127.04 55324.33 88888.00 2015-09-09 06:47:45.909 252 10678.01 127.01 55324.58 88888.00 2015-09-09 06:47:46.409 252 10677.70 127.00 55324.87 88888.00 2015-09-09 06:47:46.909 252 10677.35 127.01 55325.19 88888.00 2015-09-09 06:47:47.409 252 10677.06 126.99 55325.52 88888.00 2015-09-09 06:47:47.909 252 10676.70 126.94 55325.79 88888.00 2015-09-09 06:47:48.409 252 10676.35 126.91 55326.07 88888.00 2015-09-09 06:47:48.909 252 10675.96 126.87 55326.42 88888.00 2015-09-09 06:47:49.409 252 10675.56 126.83 55326.77 88888.00 2015-09-09 06:47:49.909 252 10675.24 126.80 55327.13 88888.00 2015-09-09 06:47:50.409 252 10674.93 126.81 55327.45 88888.00 2015-09-09 06:47:50.909 252 10674.60 126.86 55327.87 88888.00 2015-09-09 06:47:51.409 252 10674.25 126.94 55328.21 88888.00 2015-09-09 06:47:51.909 252 10673.90 127.00 55328.65 88888.00 2015-09-09 06:47:52.409 252 10673.57 127.14 55328.99 88888.00 2015-09-09 06:47:52.909 252 10673.21 127.16 55329.26 88888.00 2015-09-09 06:47:53.409 252 10672.84 127.19 55329.57 88888.00 2015-09-09 06:47:53.909 252 10672.48 127.23 55329.95 88888.00 2015-09-09 06:47:54.409 252 10672.16 127.23 55330.32 88888.00 2015-09-09 06:47:54.909 252 10671.81 127.21 55330.62 88888.00 2015-09-09 06:47:55.409 252 10671.52 127.19 55330.89 88888.00 2015-09-09 06:47:55.909 252 10671.20 127.22 55331.26 88888.00 2015-09-09 06:47:56.409 252 10670.87 127.21 55331.66 88888.00 2015-09-09 06:47:56.909 252 10670.54 127.23 55331.98 88888.00 2015-09-09 06:47:57.409 252 10670.32 127.26 55332.30 88888.00 2015-09-09 06:47:57.909 252 10670.05 127.30 55332.65 88888.00 2015-09-09 06:47:58.409 252 10669.76 127.30 55332.94 88888.00 2015-09-09 06:47:58.909 252 10669.54 127.35 55333.16 88888.00 2015-09-09 06:47:59.409 252 10669.29 127.43 55333.33 88888.00 2015-09-09 06:47:59.909 252 10669.02 127.48 55333.54 88888.00 2015-09-09 06:48:00.409 252 10668.76 127.54 55333.83 88888.00 2015-09-09 06:48:00.909 252 10668.46 127.56 55334.08 88888.00 2015-09-09 06:48:01.409 252 10668.14 127.62 55334.27 88888.00 2015-09-09 06:48:01.909 252 10667.86 127.63 55334.42 88888.00 2015-09-09 06:48:02.409 252 10667.56 127.63 55334.60 88888.00 2015-09-09 06:48:02.909 252 10667.23 127.63 55334.87 88888.00 2015-09-09 06:48:03.409 252 10666.94 127.56 55335.01 88888.00 2015-09-09 06:48:03.909 252 10666.60 127.53 55335.27 88888.00 2015-09-09 06:48:04.409 252 10666.29 127.55 55335.46 88888.00 2015-09-09 06:48:04.909 252 10665.97 127.56 55335.57 88888.00 2015-09-09 06:48:05.409 252 10665.58 127.56 55335.77 88888.00 2015-09-09 06:48:05.909 252 10665.16 127.59 55335.98 88888.00 2015-09-09 06:48:06.409 252 10664.78 127.62 55336.21 88888.00 2015-09-09 06:48:06.909 252 10664.35 127.69 55336.42 88888.00 2015-09-09 06:48:07.409 252 10663.88 127.78 55336.60 88888.00 2015-09-09 06:48:07.909 252 10663.49 127.84 55336.86 88888.00 2015-09-09 06:48:08.409 252 10663.12 127.96 55337.12 88888.00 2015-09-09 06:48:08.909 252 10662.68 128.09 55337.31 88888.00 2015-09-09 06:48:09.410 252 10662.27 128.23 55337.55 88888.00 2015-09-09 06:48:09.910 252 10661.82 128.39 55337.84 88888.00 2015-09-09 06:48:10.410 252 10661.44 128.50 55338.04 88888.00 2015-09-09 06:48:10.910 252 10661.04 128.63 55338.29 88888.00 2015-09-09 06:48:11.410 252 10660.60 128.75 55338.54 88888.00 2015-09-09 06:48:11.910 252 10660.15 128.89 55338.80 88888.00 2015-09-09 06:48:12.410 252 10659.73 129.02 55339.08 88888.00 2015-09-09 06:48:12.910 252 10659.24 129.19 55339.35 88888.00 2015-09-09 06:48:13.410 252 10658.84 129.31 55339.67 88888.00 2015-09-09 06:48:13.910 252 10658.42 129.45 55339.93 88888.00 2015-09-09 06:48:14.410 252 10657.93 129.59 55340.13 88888.00 2015-09-09 06:48:14.910 252 10657.58 129.72 55340.32 88888.00 2015-09-09 06:48:15.410 252 10657.16 129.84 55340.62 88888.00 2015-09-09 06:48:15.910 252 10656.63 130.04 55340.92 88888.00 2015-09-09 06:48:16.410 252 10656.17 130.23 55341.20 88888.00 2015-09-09 06:48:16.910 252 10655.78 130.42 55341.50 88888.00 2015-09-09 06:48:17.410 252 10655.27 130.60 55341.80 88888.00 2015-09-09 06:48:17.910 252 10654.71 130.81 55342.05 88888.00 2015-09-09 06:48:18.410 252 10654.16 130.97 55342.31 88888.00 2015-09-09 06:48:18.910 252 10653.82 131.16 55342.52 88888.00 2015-09-09 06:48:19.410 252 10652.99 131.32 55342.84 88888.00 2015-09-09 06:48:19.910 252 10652.66 131.45 55343.07 88888.00 2015-09-09 06:48:20.410 252 10652.56 131.61 55343.36 88888.00 2015-09-09 06:48:20.910 252 10651.83 131.77 55343.74 88888.00 2015-09-09 06:48:21.410 252 10651.25 131.96 55344.07 88888.00 2015-09-09 06:48:21.910 252 10650.99 132.11 55344.42 88888.00 2015-09-09 06:48:22.410 252 10650.76 132.30 55344.79 88888.00 2015-09-09 06:48:22.910 252 10650.42 132.42 55345.09 88888.00 2015-09-09 06:48:23.410 252 10649.57 132.54 55345.38 88888.00 2015-09-09 06:48:23.910 252 10649.31 132.63 55345.77 88888.00 2015-09-09 06:48:24.410 252 10648.81 132.72 55346.08 88888.00 2015-09-09 06:48:24.910 252 10648.60 132.80 55346.37 88888.00 2015-09-09 06:48:25.410 252 10648.33 132.93 55346.73 88888.00 2015-09-09 06:48:25.910 252 10647.94 133.01 55347.06 88888.00 2015-09-09 06:48:26.410 252 10647.65 133.12 55347.40 88888.00 2015-09-09 06:48:26.910 252 10647.38 133.25 55347.74 88888.00 2015-09-09 06:48:27.410 252 10647.13 133.38 55348.07 88888.00 2015-09-09 06:48:27.910 252 10646.89 133.48 55348.45 88888.00 2015-09-09 06:48:28.410 252 10646.53 133.61 55348.84 88888.00 2015-09-09 06:48:28.910 252 10646.23 133.75 55349.16 88888.00 2015-09-09 06:48:29.410 252 10645.92 133.84 55349.44 88888.00 2015-09-09 06:48:29.910 252 10645.65 133.98 55349.77 88888.00 2015-09-09 06:48:30.410 252 10645.30 134.14 55350.01 88888.00 2015-09-09 06:48:30.910 252 10644.94 134.18 55350.31 88888.00 2015-09-09 06:48:31.410 252 10644.66 134.26 55350.56 88888.00 2015-09-09 06:48:31.910 252 10644.42 134.32 55350.84 88888.00 2015-09-09 06:48:32.410 252 10644.08 134.40 55351.12 88888.00 2015-09-09 06:48:32.910 252 10643.65 134.48 55351.33 88888.00 2015-09-09 06:48:33.410 252 10643.31 134.57 55351.58 88888.00 2015-09-09 06:48:33.910 252 10643.02 134.65 55351.88 88888.00 2015-09-09 06:48:34.410 252 10642.68 134.63 55352.12 88888.00 2015-09-09 06:48:34.910 252 10642.35 134.68 55352.37 88888.00 2015-09-09 06:48:35.410 252 10641.96 134.73 55352.63 88888.00 2015-09-09 06:48:35.910 252 10641.63 134.82 55352.84 88888.00 2015-09-09 06:48:36.410 252 10641.21 134.93 55353.07 88888.00 2015-09-09 06:48:36.910 252 10640.84 134.93 55353.26 88888.00 2015-09-09 06:48:37.410 252 10640.47 134.97 55353.45 88888.00 2015-09-09 06:48:37.910 252 10640.11 134.97 55353.68 88888.00 2015-09-09 06:48:38.410 252 10639.76 134.94 55353.91 88888.00 2015-09-09 06:48:38.910 252 10639.50 134.95 55354.10 88888.00 2015-09-09 06:48:39.410 252 10639.11 134.93 55354.38 88888.00 2015-09-09 06:48:39.910 252 10638.84 134.91 55354.61 88888.00 2015-09-09 06:48:40.410 252 10638.58 134.97 55354.83 88888.00 2015-09-09 06:48:40.910 252 10638.17 134.99 55355.15 88888.00 2015-09-09 06:48:41.410 252 10637.86 134.98 55355.45 88888.00 2015-09-09 06:48:41.910 252 10637.64 134.96 55355.72 88888.00 2015-09-09 06:48:42.410 252 10637.34 134.96 55355.97 88888.00 2015-09-09 06:48:42.910 252 10637.10 134.97 55356.18 88888.00 2015-09-09 06:48:43.410 252 10636.88 135.03 55356.45 88888.00 2015-09-09 06:48:43.910 252 10636.57 135.04 55356.77 88888.00 2015-09-09 06:48:44.410 252 10636.30 135.03 55357.20 88888.00 2015-09-09 06:48:44.910 252 10636.07 135.06 55357.40 88888.00 2015-09-09 06:48:45.410 252 10635.88 135.05 55357.38 88888.00 2015-09-09 06:48:45.910 252 10635.66 135.04 55357.60 88888.00 2015-09-09 06:48:46.410 252 10635.42 135.03 55357.83 88888.00 2015-09-09 06:48:46.910 252 10635.18 135.05 55358.09 88888.00 2015-09-09 06:48:47.410 252 10634.99 135.06 55358.42 88888.00 2015-09-09 06:48:47.910 252 10634.79 135.05 55358.61 88888.00 2015-09-09 06:48:48.410 252 10634.51 135.08 55358.74 88888.00 2015-09-09 06:48:48.910 252 10634.29 135.17 55358.96 88888.00 2015-09-09 06:48:49.410 252 10634.09 135.21 55359.08 88888.00 2015-09-09 06:48:49.910 252 10633.78 135.27 55359.17 88888.00 2015-09-09 06:48:50.410 252 10633.52 135.31 55359.34 88888.00 2015-09-09 06:48:50.910 252 10633.26 135.47 55359.52 88888.00 2015-09-09 06:48:51.410 252 10632.95 135.62 55359.68 88888.00 2015-09-09 06:48:51.910 252 10632.65 135.76 55359.77 88888.00 2015-09-09 06:48:52.410 252 10632.36 135.97 55359.89 88888.00 2015-09-09 06:48:52.910 252 10632.11 136.12 55360.02 88888.00 2015-09-09 06:48:53.410 252 10631.86 136.18 55360.17 88888.00 2015-09-09 06:48:53.910 252 10631.53 136.32 55360.31 88888.00 2015-09-09 06:48:54.410 252 10631.28 136.42 55360.39 88888.00 2015-09-09 06:48:54.910 252 10631.07 136.50 55360.46 88888.00 2015-09-09 06:48:55.410 252 10630.84 136.57 55360.49 88888.00 2015-09-09 06:48:55.910 252 10630.55 136.75 55360.61 88888.00 2015-09-09 06:48:56.410 252 10630.25 136.94 55360.70 88888.00 2015-09-09 06:48:56.910 252 10630.08 137.14 55360.75 88888.00 2015-09-09 06:48:57.410 252 10629.76 137.30 55360.81 88888.00 2015-09-09 06:48:57.910 252 10629.46 137.49 55360.90 88888.00 2015-09-09 06:48:58.410 252 10629.19 137.65 55360.99 88888.00 2015-09-09 06:48:58.910 252 10628.88 137.79 55361.17 88888.00 2015-09-09 06:48:59.410 252 10628.56 137.92 55361.27 88888.00 2015-09-09 06:48:59.910 252 10628.24 138.11 55361.36 88888.00 2015-09-09 06:49:00.410 252 10627.84 138.28 55361.53 88888.00 2015-09-09 06:49:00.910 252 10627.55 138.37 55361.61 88888.00 2015-09-09 06:49:01.410 252 10627.24 138.44 55361.80 88888.00 2015-09-09 06:49:01.910 252 10626.90 138.53 55361.91 88888.00 2015-09-09 06:49:02.410 252 10626.49 138.68 55361.97 88888.00 2015-09-09 06:49:02.910 252 10626.15 138.77 55362.13 88888.00 2015-09-09 06:49:03.410 252 10625.85 138.83 55362.31 88888.00 2015-09-09 06:49:03.910 252 10625.53 139.00 55362.56 88888.00 2015-09-09 06:49:04.410 252 10625.17 139.18 55362.76 88888.00 2015-09-09 06:49:04.910 252 10624.83 139.28 55362.90 88888.00 2015-09-09 06:49:05.410 252 10624.47 139.37 55363.03 88888.00 2015-09-09 06:49:05.910 252 10624.07 139.52 55363.18 88888.00 2015-09-09 06:49:06.410 252 10623.68 139.69 55363.30 88888.00 2015-09-09 06:49:06.910 252 10623.32 139.89 55363.49 88888.00 2015-09-09 06:49:07.410 252 10622.90 140.10 55363.66 88888.00 2015-09-09 06:49:07.910 252 10622.50 140.22 55363.84 88888.00 2015-09-09 06:49:08.410 252 10622.12 140.31 55363.98 88888.00 2015-09-09 06:49:08.910 252 10621.57 140.48 55364.22 88888.00 2015-09-09 06:49:09.410 252 10621.03 140.66 55364.38 88888.00 2015-09-09 06:49:09.910 252 10620.55 140.79 55364.53 88888.00 2015-09-09 06:49:10.410 252 10620.06 140.88 55364.78 88888.00 2015-09-09 06:49:10.910 252 10619.57 140.98 55365.01 88888.00 2015-09-09 06:49:11.410 252 10619.19 141.13 55365.27 88888.00 2015-09-09 06:49:11.910 252 10618.84 141.29 55365.48 88888.00 2015-09-09 06:49:12.410 252 10618.48 141.44 55365.70 88888.00 2015-09-09 06:49:12.910 252 10618.04 141.56 55365.93 88888.00 2015-09-09 06:49:13.410 252 10617.63 141.61 55366.11 88888.00 2015-09-09 06:49:13.910 252 10617.34 141.61 55366.31 88888.00 2015-09-09 06:49:14.410 252 10616.91 141.65 55366.52 88888.00 2015-09-09 06:49:14.910 252 10616.49 141.65 55366.64 88888.00 2015-09-09 06:49:15.410 252 10616.01 141.66 55366.85 88888.00 2015-09-09 06:49:15.910 252 10615.53 141.71 55367.11 88888.00 2015-09-09 06:49:16.410 252 10615.06 141.65 55367.33 88888.00 2015-09-09 06:49:16.910 252 10614.55 141.70 55367.49 88888.00 2015-09-09 06:49:17.410 252 10614.13 141.84 55367.65 88888.00 2015-09-09 06:49:17.910 252 10613.61 141.90 55367.95 88888.00 2015-09-09 06:49:18.410 252 10613.08 141.90 55368.17 88888.00 2015-09-09 06:49:18.910 252 10612.57 141.87 55368.40 88888.00 2015-09-09 06:49:19.410 252 10612.09 141.89 55368.63 88888.00 2015-09-09 06:49:19.910 252 10611.59 141.92 55368.89 88888.00 2015-09-09 06:49:20.410 252 10611.01 141.89 55369.17 88888.00 2015-09-09 06:49:20.910 252 10610.48 141.92 55369.38 88888.00 2015-09-09 06:49:21.410 252 10610.00 141.96 55369.58 88888.00 2015-09-09 06:49:21.910 252 10609.38 141.97 55369.88 88888.00 2015-09-09 06:49:22.410 252 10608.91 141.96 55370.19 88888.00 2015-09-09 06:49:22.910 252 10608.42 141.92 55370.48 88888.00 2015-09-09 06:49:23.410 252 10607.86 141.89 55370.77 88888.00 2015-09-09 06:49:23.910 252 10607.29 141.87 55371.03 88888.00 2015-09-09 06:49:24.410 252 10606.81 141.79 55371.25 88888.00 2015-09-09 06:49:24.910 252 10606.36 141.76 55371.54 88888.00 2015-09-09 06:49:25.410 252 10605.81 141.72 55371.84 88888.00 2015-09-09 06:49:25.910 252 10605.30 141.65 55372.08 88888.00 2015-09-09 06:49:26.410 252 10604.86 141.57 55372.35 88888.00 2015-09-09 06:49:26.910 252 10604.34 141.49 55372.61 88888.00 2015-09-09 06:49:27.410 252 10603.87 141.46 55372.77 88888.00 2015-09-09 06:49:27.910 252 10603.36 141.33 55373.03 88888.00 2015-09-09 06:49:28.410 252 10602.90 141.22 55373.29 88888.00 2015-09-09 06:49:28.910 252 10602.52 141.12 55373.56 88888.00 2015-09-09 06:49:29.410 252 10602.13 140.97 55373.75 88888.00 2015-09-09 06:49:29.910 252 10601.76 140.83 55373.97 88888.00 2015-09-09 06:49:30.410 252 10601.43 140.71 55374.17 88888.00 2015-09-09 06:49:30.910 252 10601.10 140.60 55374.47 88888.00 2015-09-09 06:49:31.410 252 10600.73 140.49 55374.58 88888.00 2015-09-09 06:49:31.910 252 10600.34 140.40 55374.73 88888.00 2015-09-09 06:49:32.410 252 10600.08 140.30 55374.83 88888.00 2015-09-09 06:49:32.910 252 10599.77 140.14 55374.96 88888.00 2015-09-09 06:49:33.410 252 10599.49 140.05 55375.02 88888.00 2015-09-09 06:49:33.910 252 10599.18 139.88 55375.12 88888.00 2015-09-09 06:49:34.410 252 10598.92 139.63 55375.18 88888.00 2015-09-09 06:49:34.910 252 10598.60 139.45 55375.15 88888.00 2015-09-09 06:49:35.410 252 10598.33 139.33 55375.11 88888.00 2015-09-09 06:49:35.910 252 10597.96 139.16 55375.14 88888.00 2015-09-09 06:49:36.410 252 10597.65 138.90 55375.21 88888.00 2015-09-09 06:49:36.910 252 10597.39 138.74 55375.19 88888.00 2015-09-09 06:49:37.410 252 10597.11 138.57 55375.19 88888.00 2015-09-09 06:49:37.910 252 10596.85 138.40 55375.23 88888.00 2015-09-09 06:49:38.410 252 10596.55 138.19 55375.27 88888.00 2015-09-09 06:49:38.910 252 10596.22 138.01 55375.23 88888.00 2015-09-09 06:49:39.410 252 10595.93 137.85 55375.29 88888.00 2015-09-09 06:49:39.910 252 10595.72 137.72 55375.30 88888.00 2015-09-09 06:49:40.410 252 10595.46 137.55 55375.27 88888.00 2015-09-09 06:49:40.910 252 10595.09 137.38 55375.21 88888.00 2015-09-09 06:49:41.410 252 10594.76 137.21 55375.26 88888.00 2015-09-09 06:49:41.910 252 10594.46 137.01 55375.17 88888.00 2015-09-09 06:49:42.410 252 10594.11 136.84 55375.21 88888.00 2015-09-09 06:49:42.910 252 10593.76 136.76 55375.26 88888.00 2015-09-09 06:49:43.410 252 10593.43 136.69 55375.20 88888.00 2015-09-09 06:49:43.910 252 10593.12 136.57 55375.26 88888.00 2015-09-09 06:49:44.410 252 10592.84 136.47 55375.31 88888.00 2015-09-09 06:49:44.910 252 10592.61 136.50 55375.32 88888.00 2015-09-09 06:49:45.410 252 10592.32 136.50 55375.37 88888.00 2015-09-09 06:49:45.910 252 10592.06 136.46 55375.29 88888.00 2015-09-09 06:49:46.410 252 10591.88 136.46 55375.13 88888.00 2015-09-09 06:49:46.910 252 10591.66 136.43 55375.04 88888.00 2015-09-09 06:49:47.410 252 10591.39 136.40 55375.00 88888.00 2015-09-09 06:49:47.910 252 10591.14 136.41 55374.91 88888.00 2015-09-09 06:49:48.410 252 10590.89 136.40 55374.82 88888.00 2015-09-09 06:49:48.910 252 10590.65 136.48 55374.76 88888.00 2015-09-09 06:49:49.410 252 10590.51 136.50 55374.66 88888.00 2015-09-09 06:49:49.910 252 10590.29 136.46 55374.50 88888.00 2015-09-09 06:49:50.410 252 10590.03 136.43 55374.39 88888.00 2015-09-09 06:49:50.910 252 10589.74 136.46 55374.25 88888.00 2015-09-09 06:49:51.410 252 10589.67 136.45 55374.13 88888.00 2015-09-09 06:49:51.910 252 10589.51 136.38 55373.96 88888.00 2015-09-09 06:49:52.410 252 10589.30 136.37 55373.75 88888.00 2015-09-09 06:49:52.910 252 10589.10 136.37 55373.59 88888.00 2015-09-09 06:49:53.410 252 10588.92 136.29 55373.37 88888.00 2015-09-09 06:49:53.910 252 10588.73 136.24 55373.27 88888.00 2015-09-09 06:49:54.410 252 10588.56 136.20 55373.05 88888.00 2015-09-09 06:49:54.910 252 10588.38 136.05 55372.80 88888.00 2015-09-09 06:49:55.410 252 10588.22 135.92 55372.57 88888.00 2015-09-09 06:49:55.910 252 10588.10 135.88 55372.38 88888.00 2015-09-09 06:49:56.410 252 10587.98 135.81 55372.13 88888.00 2015-09-09 06:49:56.910 252 10587.83 135.72 55371.97 88888.00 2015-09-09 06:49:57.410 252 10587.69 135.62 55371.82 88888.00 2015-09-09 06:49:57.910 252 10587.51 135.56 55371.62 88888.00 2015-09-09 06:49:58.410 252 10587.32 135.51 55371.44 88888.00 2015-09-09 06:49:58.910 252 10587.20 135.48 55371.31 88888.00 2015-09-09 06:49:59.410 252 10587.12 135.50 55371.15 88888.00 2015-09-09 06:49:59.910 252 10587.00 135.55 55370.99 88888.00 2015-09-09 06:50:00.410 252 10586.85 135.56 55370.75 88888.00 2015-09-09 06:50:00.910 252 10586.73 135.47 55370.53 88888.00 2015-09-09 06:50:01.410 252 10586.69 135.45 55370.33 88888.00 2015-09-09 06:50:01.910 252 10586.59 135.47 55370.18 88888.00 2015-09-09 06:50:02.410 252 10586.46 135.45 55370.03 88888.00 2015-09-09 06:50:02.910 252 10586.33 135.49 55369.91 88888.00 2015-09-09 06:50:03.410 252 10586.27 135.53 55369.73 88888.00 2015-09-09 06:50:03.910 252 10586.20 135.59 55369.51 88888.00 2015-09-09 06:50:04.410 252 10586.11 135.62 55369.31 88888.00 2015-09-09 06:50:04.910 252 10586.02 135.65 55369.04 88888.00 2015-09-09 06:50:05.410 252 10585.95 135.65 55368.83 88888.00 2015-09-09 06:50:05.910 252 10585.81 135.69 55368.70 88888.00 2015-09-09 06:50:06.410 252 10585.64 135.66 55368.51 88888.00 2015-09-09 06:50:06.910 252 10585.47 135.66 55368.39 88888.00 2015-09-09 06:50:07.410 252 10585.34 135.72 55368.29 88888.00 2015-09-09 06:50:07.910 252 10585.11 135.78 55368.21 88888.00 2015-09-09 06:50:08.410 252 10584.95 135.78 55368.16 88888.00 2015-09-09 06:50:08.910 252 10584.81 135.78 55367.98 88888.00 2015-09-09 06:50:09.410 252 10584.67 135.79 55367.87 88888.00 2015-09-09 06:50:09.910 252 10584.46 135.80 55367.73 88888.00 2015-09-09 06:50:10.410 252 10584.27 135.80 55367.66 88888.00 2015-09-09 06:50:10.910 252 10584.12 135.78 55367.63 88888.00 2015-09-09 06:50:11.410 252 10583.98 135.75 55367.57 88888.00 2015-09-09 06:50:11.910 252 10583.88 135.75 55367.58 88888.00 2015-09-09 06:50:12.410 252 10583.78 135.79 55367.56 88888.00 2015-09-09 06:50:12.910 252 10583.66 135.75 55367.50 88888.00 2015-09-09 06:50:13.410 252 10583.57 135.72 55367.46 88888.00 2015-09-09 06:50:13.910 252 10583.54 135.72 55367.38 88888.00 2015-09-09 06:50:14.410 252 10583.40 135.65 55367.38 88888.00 2015-09-09 06:50:14.910 252 10583.26 135.56 55367.30 88888.00 2015-09-09 06:50:15.410 252 10583.18 135.54 55367.23 88888.00 2015-09-09 06:50:15.910 252 10583.10 135.51 55367.23 88888.00 2015-09-09 06:50:16.410 252 10583.03 135.44 55367.26 88888.00 2015-09-09 06:50:16.910 252 10583.02 135.38 55367.25 88888.00 2015-09-09 06:50:17.410 252 10583.01 135.41 55367.22 88888.00 2015-09-09 06:50:17.910 252 10582.92 135.45 55367.21 88888.00 2015-09-09 06:50:18.410 252 10582.83 135.51 55367.22 88888.00 2015-09-09 06:50:18.910 252 10582.73 135.48 55367.23 88888.00 2015-09-09 06:50:19.410 252 10582.62 135.53 55367.17 88888.00 2015-09-09 06:50:19.910 252 10582.39 135.55 55367.12 88888.00 2015-09-09 06:50:20.410 252 10582.25 135.54 55367.08 88888.00 2015-09-09 06:50:20.910 252 10582.13 135.53 55367.06 88888.00 2015-09-09 06:50:21.410 252 10582.05 135.51 55367.04 88888.00 2015-09-09 06:50:21.910 252 10582.08 135.49 55367.04 88888.00 2015-09-09 06:50:22.410 252 10582.10 135.53 55367.06 88888.00 2015-09-09 06:50:22.910 252 10582.08 135.53 55367.04 88888.00 2015-09-09 06:50:23.410 252 10582.07 135.56 55367.08 88888.00 2015-09-09 06:50:23.910 252 10582.11 135.59 55367.10 88888.00 2015-09-09 06:50:24.410 252 10582.25 135.71 55366.98 88888.00 2015-09-09 06:50:24.910 252 10582.24 135.78 55366.95 88888.00 2015-09-09 06:50:25.410 252 10582.24 135.86 55366.86 88888.00 2015-09-09 06:50:25.910 252 10582.28 135.95 55366.78 88888.00 2015-09-09 06:50:26.410 252 10582.21 136.03 55366.63 88888.00 2015-09-09 06:50:26.910 252 10582.14 136.18 55366.36 88888.00 2015-09-09 06:50:27.410 252 10582.07 136.32 55366.21 88888.00 2015-09-09 06:50:27.910 252 10582.07 136.40 55366.36 88888.00 2015-09-09 06:50:28.410 252 10582.03 136.50 55366.43 88888.00 2015-09-09 06:50:28.910 252 10581.93 136.60 55366.46 88888.00 2015-09-09 06:50:29.410 252 10581.92 136.68 55366.47 88888.00 2015-09-09 06:50:29.910 252 10581.88 136.79 55366.45 88888.00 2015-09-09 06:50:30.410 252 10581.82 136.84 55366.43 88888.00 2015-09-09 06:50:30.910 252 10581.81 136.92 55366.46 88888.00 2015-09-09 06:50:31.410 252 10581.77 136.96 55366.38 88888.00 2015-09-09 06:50:31.910 252 10581.72 137.02 55366.40 88888.00 2015-09-09 06:50:32.410 252 10581.63 137.07 55366.42 88888.00 2015-09-09 06:50:32.910 252 10581.51 137.08 55366.37 88888.00 2015-09-09 06:50:33.410 252 10581.47 137.06 55366.40 88888.00 2015-09-09 06:50:33.910 252 10581.50 136.98 55366.51 88888.00 2015-09-09 06:50:34.410 252 10581.53 136.94 55366.54 88888.00 2015-09-09 06:50:34.910 252 10581.61 136.90 55366.58 88888.00 2015-09-09 06:50:35.410 252 10581.67 136.88 55366.71 88888.00 2015-09-09 06:50:35.910 252 10581.73 136.90 55366.73 88888.00 2015-09-09 06:50:36.410 252 10581.78 136.91 55366.76 88888.00 2015-09-09 06:50:36.910 252 10581.90 136.90 55366.70 88888.00 2015-09-09 06:50:37.410 252 10581.97 136.88 55366.84 88888.00 2015-09-09 06:50:37.910 252 10581.93 136.83 55366.94 88888.00 2015-09-09 06:50:38.410 252 10581.94 136.80 55366.94 88888.00 2015-09-09 06:50:38.910 252 10582.02 136.76 55366.93 88888.00 2015-09-09 06:50:39.410 252 10582.09 136.71 55366.93 88888.00 2015-09-09 06:50:39.910 252 10582.10 136.71 55366.98 88888.00 2015-09-09 06:50:40.410 252 10582.08 136.68 55367.08 88888.00 2015-09-09 06:50:40.910 252 10582.10 136.69 55367.15 88888.00 2015-09-09 06:50:41.410 252 10582.14 136.77 55367.16 88888.00 2015-09-09 06:50:41.910 252 10582.13 136.82 55367.21 88888.00 2015-09-09 06:50:42.410 252 10582.20 136.90 55367.25 88888.00 2015-09-09 06:50:42.910 252 10582.25 137.01 55367.34 88888.00 2015-09-09 06:50:43.410 252 10582.24 137.03 55367.40 88888.00 2015-09-09 06:50:43.910 252 10582.25 137.07 55367.48 88888.00 2015-09-09 06:50:44.410 252 10582.26 137.13 55367.46 88888.00 2015-09-09 06:50:44.910 252 10582.37 137.17 55367.54 88888.00 2015-09-09 06:50:45.410 252 10582.49 137.22 55367.56 88888.00 2015-09-09 06:50:45.910 252 10582.61 137.27 55367.57 88888.00 2015-09-09 06:50:46.410 252 10582.72 137.28 55367.67 88888.00 2015-09-09 06:50:46.910 252 10582.92 137.27 55367.69 88888.00 2015-09-09 06:50:47.410 252 10583.18 137.34 55367.78 88888.00 2015-09-09 06:50:47.910 252 10583.43 137.35 55367.82 88888.00 2015-09-09 06:50:48.410 252 10583.54 137.40 55367.87 88888.00 2015-09-09 06:50:48.910 252 10583.78 137.50 55367.95 88888.00 2015-09-09 06:50:49.410 252 10584.08 137.52 55367.92 88888.00 2015-09-09 06:50:49.910 252 10584.30 137.53 55367.84 88888.00 2015-09-09 06:50:50.410 252 10584.58 137.58 55367.82 88888.00 2015-09-09 06:50:50.910 252 10584.90 137.53 55367.78 88888.00 2015-09-09 06:50:51.410 252 10585.28 137.50 55367.81 88888.00 2015-09-09 06:50:51.910 252 10585.68 137.43 55367.77 88888.00 2015-09-09 06:50:52.410 252 10586.10 137.42 55367.74 88888.00 2015-09-09 06:50:52.910 252 10586.60 137.39 55367.65 88888.00 2015-09-09 06:50:53.410 252 10587.17 137.30 55367.52 88888.00 2015-09-09 06:50:53.910 252 10587.68 137.17 55367.40 88888.00 2015-09-09 06:50:54.410 252 10588.21 137.15 55367.23 88888.00 2015-09-09 06:50:54.910 252 10588.76 137.07 55367.12 88888.00 2015-09-09 06:50:55.410 252 10589.36 137.01 55366.97 88888.00 2015-09-09 06:50:55.910 252 10589.98 136.89 55366.79 88888.00 2015-09-09 06:50:56.410 252 10590.56 136.84 55366.64 88888.00 2015-09-09 06:50:56.910 252 10591.12 136.79 55366.49 88888.00 2015-09-09 06:50:57.410 252 10591.75 136.73 55366.27 88888.00 2015-09-09 06:50:57.910 252 10592.46 136.64 55366.06 88888.00 2015-09-09 06:50:58.410 252 10593.08 136.58 55365.88 88888.00 2015-09-09 06:50:58.910 252 10593.75 136.50 55365.70 88888.00 2015-09-09 06:50:59.410 252 10594.48 136.40 55365.50 88888.00 2015-09-09 06:50:59.910 252 10595.26 136.27 55365.21 88888.00 2015-09-09 06:51:00.410 252 10595.95 136.15 55364.88 88888.00 2015-09-09 06:51:00.910 252 10596.67 136.08 55364.59 88888.00 2015-09-09 06:51:01.410 252 10597.35 135.99 55364.26 88888.00 2015-09-09 06:51:01.910 252 10598.09 135.96 55363.91 88888.00 2015-09-09 06:51:02.410 252 10598.85 135.90 55363.49 88888.00 2015-09-09 06:51:02.910 252 10599.55 135.89 55363.12 88888.00 2015-09-09 06:51:03.410 252 10600.29 135.90 55362.77 88888.00 2015-09-09 06:51:03.910 252 10600.97 135.84 55362.31 88888.00 2015-09-09 06:51:04.410 252 10601.64 135.80 55361.88 88888.00 2015-09-09 06:51:04.910 252 10602.36 135.80 55361.42 88888.00 2015-09-09 06:51:05.410 252 10603.12 135.80 55361.02 88888.00 2015-09-09 06:51:05.910 252 10603.77 135.80 55360.58 88888.00 2015-09-09 06:51:06.410 252 10604.41 135.80 55360.10 88888.00 2015-09-09 06:51:06.910 252 10605.20 135.80 55359.62 88888.00 2015-09-09 06:51:07.410 252 10605.93 135.79 55359.18 88888.00 2015-09-09 06:51:07.910 252 10606.65 135.74 55358.74 88888.00 2015-09-09 06:51:08.410 252 10607.37 135.74 55358.28 88888.00 2015-09-09 06:51:08.910 252 10608.12 135.74 55357.80 88888.00 2015-09-09 06:51:09.410 252 10608.89 135.66 55357.37 88888.00 2015-09-09 06:51:09.910 252 10609.70 135.56 55356.90 88888.00 2015-09-09 06:51:10.410 252 10610.54 135.48 55356.42 88888.00 2015-09-09 06:51:10.910 252 10611.31 135.34 55355.94 88888.00 2015-09-09 06:51:11.410 252 10612.10 135.24 55355.40 88888.00 2015-09-09 06:51:11.910 252 10612.91 135.17 55354.92 88888.00 2015-09-09 06:51:12.410 252 10613.66 135.07 55354.35 88888.00 2015-09-09 06:51:12.910 252 10614.45 134.96 55353.75 88888.00 2015-09-09 06:51:13.410 252 10615.16 134.93 55353.17 88888.00 2015-09-09 06:51:13.910 252 10615.89 134.79 55352.59 88888.00 2015-09-09 06:51:14.410 252 10616.50 134.68 55351.95 88888.00 2015-09-09 06:51:14.910 252 10617.23 134.58 55351.32 88888.00 2015-09-09 06:51:15.410 252 10617.88 134.52 55350.71 88888.00 2015-09-09 06:51:15.910 252 10618.51 134.47 55350.06 88888.00 2015-09-09 06:51:16.410 252 10619.09 134.35 55349.45 88888.00 2015-09-09 06:51:16.910 252 10619.72 134.17 55348.79 88888.00 2015-09-09 06:51:17.410 252 10620.34 134.05 55348.27 88888.00 2015-09-09 06:51:17.910 252 10620.97 133.89 55347.73 88888.00 2015-09-09 06:51:18.410 252 10621.64 133.77 55347.12 88888.00 2015-09-09 06:51:18.910 252 10622.28 133.68 55346.55 88888.00 2015-09-09 06:51:19.410 252 10622.97 133.58 55345.93 88888.00 2015-09-09 06:51:19.910 252 10623.56 133.38 55345.38 88888.00 2015-09-09 06:51:20.410 252 10624.21 133.22 55344.85 88888.00 2015-09-09 06:51:20.910 252 10624.86 133.11 55344.33 88888.00 2015-09-09 06:51:21.410 252 10625.43 133.04 55343.84 88888.00 2015-09-09 06:51:21.910 252 10626.04 132.96 55343.27 88888.00 2015-09-09 06:51:22.410 252 10626.73 132.89 55342.72 88888.00 2015-09-09 06:51:22.910 252 10627.37 132.83 55342.16 88888.00 2015-09-09 06:51:23.410 252 10627.97 132.71 55341.62 88888.00 2015-09-09 06:51:23.910 252 10628.62 132.69 55341.09 88888.00 2015-09-09 06:51:24.410 252 10629.29 132.63 55340.54 88888.00 2015-09-09 06:51:24.910 252 10629.91 132.50 55340.02 88888.00 2015-09-09 06:51:25.410 252 10630.64 132.40 55339.51 88888.00 2015-09-09 06:51:25.910 252 10631.33 132.33 55338.95 88888.00 2015-09-09 06:51:26.410 252 10632.01 132.23 55338.40 88888.00 2015-09-09 06:51:26.910 252 10632.60 132.12 55337.83 88888.00 2015-09-09 06:51:27.410 252 10633.14 132.07 55337.33 88888.00 2015-09-09 06:51:27.910 252 10633.78 131.96 55336.75 88888.00 2015-09-09 06:51:28.410 252 10634.37 131.87 55336.19 88888.00 2015-09-09 06:51:28.910 252 10635.03 131.79 55335.55 88888.00 2015-09-09 06:51:29.410 252 10635.62 131.68 55335.15 88888.00 2015-09-09 06:51:29.910 252 10636.25 131.64 55334.69 88888.00 2015-09-09 06:51:30.410 252 10636.88 131.54 55334.09 88888.00 2015-09-09 06:51:30.910 252 10637.55 131.44 55333.53 88888.00 2015-09-09 06:51:31.410 252 10638.17 131.28 55333.01 88888.00 2015-09-09 06:51:31.910 252 10638.77 131.16 55332.42 88888.00 2015-09-09 06:51:32.410 252 10639.40 131.05 55331.80 88888.00 2015-09-09 06:51:32.910 252 10640.05 130.84 55331.23 88888.00 2015-09-09 06:51:33.410 252 10640.75 130.77 55330.65 88888.00 2015-09-09 06:51:33.910 252 10641.35 130.65 55330.05 88888.00 2015-09-09 06:51:34.411 252 10641.87 130.56 55329.42 88888.00 2015-09-09 06:51:34.911 252 10642.36 130.44 55328.86 88888.00 2015-09-09 06:51:35.411 252 10642.88 130.33 55328.31 88888.00 2015-09-09 06:51:35.911 252 10643.32 130.17 55327.81 88888.00 2015-09-09 06:51:36.411 252 10643.72 129.98 55327.25 88888.00 2015-09-09 06:51:36.911 252 10644.14 129.85 55326.66 88888.00 2015-09-09 06:51:37.411 252 10644.57 129.72 55326.07 88888.00 2015-09-09 06:51:37.911 252 10644.91 129.62 55325.54 88888.00 2015-09-09 06:51:38.411 252 10645.32 129.57 55325.06 88888.00 2015-09-09 06:51:38.911 252 10645.67 129.50 55324.44 88888.00 2015-09-09 06:51:39.411 252 10645.96 129.36 55323.93 88888.00 2015-09-09 06:51:39.911 252 10646.16 129.29 55323.47 88888.00 2015-09-09 06:51:40.411 252 10646.32 129.17 55322.98 88888.00 2015-09-09 06:51:40.911 252 10646.34 129.12 55322.54 88888.00 2015-09-09 06:51:41.411 252 10646.49 128.98 55322.07 88888.00 2015-09-09 06:51:41.911 252 10646.64 128.83 55321.68 88888.00 2015-09-09 06:51:42.411 252 10646.70 128.72 55321.31 88888.00 2015-09-09 06:51:42.911 252 10646.69 128.55 55320.91 88888.00 2015-09-09 06:51:43.411 252 10646.65 128.44 55320.52 88888.00 2015-09-09 06:51:43.911 252 10646.65 128.38 55320.22 88888.00 2015-09-09 06:51:44.411 252 10646.65 128.23 55319.91 88888.00 2015-09-09 06:51:44.911 252 10646.68 128.09 55319.60 88888.00 2015-09-09 06:51:45.411 252 10646.65 127.98 55319.38 88888.00 2015-09-09 06:51:45.911 252 10646.64 127.82 55319.10 88888.00 2015-09-09 06:51:46.411 252 10646.64 127.70 55318.90 88888.00 2015-09-09 06:51:46.911 252 10646.63 127.54 55318.74 88888.00 2015-09-09 06:51:47.411 252 10646.69 127.30 55318.59 88888.00 2015-09-09 06:51:47.911 252 10646.82 127.20 55318.44 88888.00 2015-09-09 06:51:48.411 252 10646.85 127.01 55318.37 88888.00 2015-09-09 06:51:48.911 252 10646.91 126.77 55318.22 88888.00 2015-09-09 06:51:49.411 252 10647.05 126.58 55318.04 88888.00 2015-09-09 06:51:49.911 252 10647.16 126.35 55317.89 88888.00 2015-09-09 06:51:50.411 252 10647.26 126.11 55317.67 88888.00 2015-09-09 06:51:50.911 252 10647.39 125.90 55317.46 88888.00 2015-09-09 06:51:51.411 252 10647.52 125.71 55317.26 88888.00 2015-09-09 06:51:51.911 252 10647.58 125.45 55317.11 88888.00 2015-09-09 06:51:52.411 252 10647.63 125.27 55316.94 88888.00 2015-09-09 06:51:52.911 252 10647.74 125.14 55316.86 88888.00 2015-09-09 06:51:53.411 252 10647.78 125.03 55316.84 88888.00 2015-09-09 06:51:53.911 252 10647.85 124.90 55316.69 88888.00 2015-09-09 06:51:54.411 252 10647.85 124.78 55316.61 88888.00 2015-09-09 06:51:54.911 252 10647.86 124.66 55316.45 88888.00 2015-09-09 06:51:55.411 252 10647.84 124.53 55316.34 88888.00 2015-09-09 06:51:55.911 252 10647.79 124.43 55316.18 88888.00 2015-09-09 06:51:56.411 252 10647.79 124.26 55316.10 88888.00 2015-09-09 06:51:56.911 252 10647.73 124.09 55316.08 88888.00 2015-09-09 06:51:57.411 252 10647.76 123.92 55316.05 88888.00 2015-09-09 06:51:57.911 252 10647.73 123.75 55316.00 88888.00 2015-09-09 06:51:58.411 252 10647.59 123.60 55315.93 88888.00 2015-09-09 06:51:58.911 252 10647.48 123.48 55315.85 88888.00 2015-09-09 06:51:59.411 252 10647.47 123.39 55315.85 88888.00 2015-09-09 06:51:59.911 252 10647.42 123.29 55315.87 88888.00 2015-09-09 06:52:00.411 252 10647.29 123.11 55315.82 88888.00 2015-09-09 06:52:00.911 252 10647.10 122.96 55315.70 88888.00 2015-09-09 06:52:01.411 252 10646.97 122.82 55315.58 88888.00 2015-09-09 06:52:01.911 252 10646.76 122.66 55315.57 88888.00 2015-09-09 06:52:02.411 252 10646.56 122.53 55315.48 88888.00 2015-09-09 06:52:02.911 252 10646.42 122.38 55315.48 88888.00 2015-09-09 06:52:03.411 252 10646.21 122.22 55315.56 88888.00 2015-09-09 06:52:03.911 252 10646.00 122.07 55315.57 88888.00 2015-09-09 06:52:04.411 252 10645.88 121.96 55315.62 88888.00 2015-09-09 06:52:04.911 252 10645.82 121.79 55315.67 88888.00 2015-09-09 06:52:05.411 252 10645.67 121.67 55315.76 88888.00 2015-09-09 06:52:05.911 252 10645.50 121.55 55315.90 88888.00 2015-09-09 06:52:06.411 252 10645.30 121.43 55316.01 88888.00 2015-09-09 06:52:06.911 252 10645.18 121.34 55316.11 88888.00 2015-09-09 06:52:07.411 252 10645.02 121.26 55316.15 88888.00 2015-09-09 06:52:07.911 252 10644.82 121.19 55316.26 88888.00 2015-09-09 06:52:08.411 252 10644.68 121.09 55316.33 88888.00 2015-09-09 06:52:08.911 252 10644.49 121.01 55316.59 88888.00 2015-09-09 06:52:09.411 252 10644.31 120.93 55316.63 88888.00 2015-09-09 06:52:09.911 252 10644.15 120.86 55316.64 88888.00 2015-09-09 06:52:10.411 252 10643.97 120.74 55316.81 88888.00 2015-09-09 06:52:10.911 252 10643.84 120.66 55316.94 88888.00 2015-09-09 06:52:11.411 252 10643.70 120.60 55316.99 88888.00 2015-09-09 06:52:11.911 252 10643.51 120.55 55317.16 88888.00 2015-09-09 06:52:12.411 252 10643.36 120.53 55317.40 88888.00 2015-09-09 06:52:12.911 252 10643.24 120.53 55317.56 88888.00 2015-09-09 06:52:13.411 252 10643.20 120.55 55317.85 88888.00 2015-09-09 06:52:13.911 252 10643.14 120.54 55318.09 88888.00 2015-09-09 06:52:14.411 252 10643.08 120.56 55318.19 88888.00 2015-09-09 06:52:14.911 252 10643.04 120.61 55318.37 88888.00 2015-09-09 06:52:15.411 252 10643.05 120.59 55318.55 88888.00 2015-09-09 06:52:15.911 252 10643.04 120.51 55318.81 88888.00 2015-09-09 06:52:16.411 252 10642.99 120.51 55319.03 88888.00 2015-09-09 06:52:16.911 252 10642.98 120.54 55319.15 88888.00 2015-09-09 06:52:17.411 252 10642.93 120.59 55319.39 88888.00 2015-09-09 06:52:17.911 252 10642.82 120.61 55319.49 88888.00 2015-09-09 06:52:18.411 252 10642.76 120.66 55319.60 88888.00 2015-09-09 06:52:18.911 252 10642.68 120.67 55319.75 88888.00 2015-09-09 06:52:19.411 252 10642.47 120.70 55319.94 88888.00 2015-09-09 06:52:19.911 252 10642.36 120.83 55320.19 88888.00 2015-09-09 06:52:20.411 252 10642.26 120.92 55320.42 88888.00 2015-09-09 06:52:20.911 252 10642.15 121.04 55320.63 88888.00 2015-09-09 06:52:21.411 252 10641.98 121.15 55320.87 88888.00 2015-09-09 06:52:21.911 252 10641.85 121.26 55321.09 88888.00 2015-09-09 06:52:22.411 252 10641.57 121.44 55321.32 88888.00 2015-09-09 06:52:22.911 252 10641.30 121.62 55321.51 88888.00 2015-09-09 06:52:23.411 252 10641.06 121.74 55321.76 88888.00 2015-09-09 06:52:23.911 252 10640.80 121.79 55322.06 88888.00 2015-09-09 06:52:24.411 252 10640.63 121.82 55322.33 88888.00 2015-09-09 06:52:24.911 252 10640.41 121.87 55322.64 88888.00 2015-09-09 06:52:25.411 252 10640.21 121.89 55322.96 88888.00 2015-09-09 06:52:25.911 252 10640.01 121.85 55323.22 88888.00 2015-09-09 06:52:26.411 252 10639.68 121.85 55323.57 88888.00 2015-09-09 06:52:26.911 252 10639.48 121.86 55323.97 88888.00 2015-09-09 06:52:27.411 252 10639.26 121.87 55324.34 88888.00 2015-09-09 06:52:27.911 252 10638.98 121.84 55324.65 88888.00 2015-09-09 06:52:28.411 252 10638.70 121.85 55325.01 88888.00 2015-09-09 06:52:28.911 252 10638.44 121.86 55325.38 88888.00 2015-09-09 06:52:29.411 252 10638.20 121.84 55325.75 88888.00 2015-09-09 06:52:29.911 252 10637.86 121.77 55326.16 88888.00 2015-09-09 06:52:30.411 252 10637.60 121.73 55326.56 88888.00 2015-09-09 06:52:30.911 252 10637.30 121.67 55327.03 88888.00 2015-09-09 06:52:31.411 252 10637.05 121.63 55327.41 88888.00 2015-09-09 06:52:31.911 252 10636.77 121.53 55327.84 88888.00 2015-09-09 06:52:32.411 252 10636.51 121.37 55328.30 88888.00 2015-09-09 06:52:32.911 252 10636.25 121.28 55328.74 88888.00 2015-09-09 06:52:33.411 252 10636.03 121.27 55329.26 88888.00 2015-09-09 06:52:33.911 252 10635.76 121.21 55329.76 88888.00 2015-09-09 06:52:34.411 252 10635.58 121.12 55330.28 88888.00 2015-09-09 06:52:34.911 252 10635.42 121.01 55330.76 88888.00 2015-09-09 06:52:35.411 252 10635.20 120.93 55331.23 88888.00 2015-09-09 06:52:35.911 252 10634.99 120.88 55331.67 88888.00 2015-09-09 06:52:36.411 252 10634.78 120.84 55332.11 88888.00 2015-09-09 06:52:36.911 252 10634.53 120.83 55332.50 88888.00 2015-09-09 06:52:37.411 252 10634.24 120.91 55332.99 88888.00 2015-09-09 06:52:37.911 252 10633.94 120.97 55333.51 88888.00 2015-09-09 06:52:38.411 252 10633.59 121.02 55333.92 88888.00 2015-09-09 06:52:38.911 252 10633.30 121.08 55334.42 88888.00 2015-09-09 06:52:39.411 252 10633.00 121.14 55334.92 88888.00 2015-09-09 06:52:39.911 252 10632.59 121.23 55335.50 88888.00 2015-09-09 06:52:40.411 252 10632.16 121.38 55336.03 88888.00 2015-09-09 06:52:40.911 252 10631.76 121.55 55336.62 88888.00 2015-09-09 06:52:41.411 252 10631.44 121.67 55337.23 88888.00 2015-09-09 06:52:41.911 252 10631.09 121.78 55337.84 88888.00 2015-09-09 06:52:42.411 252 10630.76 121.88 55338.39 88888.00 2015-09-09 06:52:42.911 252 10630.34 122.01 55338.91 88888.00 2015-09-09 06:52:43.411 252 10629.98 122.11 55339.45 88888.00 2015-09-09 06:52:43.911 252 10629.70 122.20 55340.02 88888.00 2015-09-09 06:52:44.411 252 10629.36 122.31 55340.52 88888.00 2015-09-09 06:52:44.911 252 10629.09 122.39 55340.98 88888.00 2015-09-09 06:52:45.411 252 10628.77 122.45 55341.54 88888.00 2015-09-09 06:52:45.911 252 10628.60 122.54 55341.98 88888.00 2015-09-09 06:52:46.411 252 10628.40 122.63 55342.41 88888.00 2015-09-09 06:52:46.911 252 10628.21 122.69 55342.82 88888.00 2015-09-09 06:52:47.411 252 10627.95 122.73 55343.31 88888.00 2015-09-09 06:52:47.911 252 10627.68 122.74 55343.88 88888.00 2015-09-09 06:52:48.411 252 10627.46 122.75 55344.39 88888.00 2015-09-09 06:52:48.911 252 10627.21 122.81 55344.87 88888.00 2015-09-09 06:52:49.411 252 10627.04 122.87 55345.41 88888.00 2015-09-09 06:52:49.911 252 10626.85 122.87 55345.96 88888.00 2015-09-09 06:52:50.411 252 10626.77 122.89 55346.50 88888.00 2015-09-09 06:52:50.911 252 10626.67 122.87 55346.98 88888.00 2015-09-09 06:52:51.411 252 10626.64 122.90 55347.46 88888.00 2015-09-09 06:52:51.911 252 10626.66 122.95 55347.93 88888.00 2015-09-09 06:52:52.411 252 10626.67 123.00 55348.36 88888.00 2015-09-09 06:52:52.911 252 10626.67 123.07 55348.73 88888.00 2015-09-09 06:52:53.411 252 10626.66 123.17 55349.14 88888.00 2015-09-09 06:52:53.911 252 10626.67 123.36 55349.54 88888.00 2015-09-09 06:52:54.411 252 10626.58 123.54 55349.78 88888.00 2015-09-09 06:52:54.911 252 10626.45 123.72 55350.11 88888.00 2015-09-09 06:52:55.411 252 10626.41 123.90 55350.48 88888.00 2015-09-09 06:52:55.911 252 10626.32 124.08 55350.77 88888.00 2015-09-09 06:52:56.411 252 10626.22 124.29 55351.03 88888.00 2015-09-09 06:52:56.911 252 10626.00 124.55 55351.42 88888.00 2015-09-09 06:52:57.411 252 10625.89 124.80 55351.76 88888.00 2015-09-09 06:52:57.911 252 10625.70 124.95 55352.08 88888.00 2015-09-09 06:52:58.411 252 10625.54 125.15 55352.47 88888.00 2015-09-09 06:52:58.911 252 10625.32 125.34 55352.85 88888.00 2015-09-09 06:52:59.411 252 10625.09 125.61 55353.17 88888.00 2015-09-09 06:52:59.911 252 10624.95 125.82 55353.53 88888.00 2015-09-09 06:53:00.411 252 10624.74 126.01 55354.00 88888.00 2015-09-09 06:53:00.911 252 10624.44 126.18 55354.28 88888.00 2015-09-09 06:53:01.411 252 10624.17 126.37 55354.59 88888.00 2015-09-09 06:53:01.911 252 10623.80 126.60 55355.00 88888.00 2015-09-09 06:53:02.411 252 10623.45 126.85 55355.32 88888.00 2015-09-09 06:53:02.911 252 10623.09 127.05 55355.80 88888.00 2015-09-09 06:53:03.411 252 10622.75 127.21 55356.21 88888.00 2015-09-09 06:53:03.911 252 10622.39 127.46 55356.72 88888.00 2015-09-09 06:53:04.411 252 10622.10 127.72 55357.20 88888.00 2015-09-09 06:53:04.911 252 10621.77 127.90 55357.69 88888.00 2015-09-09 06:53:05.411 252 10621.45 128.09 55358.16 88888.00 2015-09-09 06:53:05.911 252 10621.09 128.27 55358.66 88888.00 2015-09-09 06:53:06.411 252 10620.74 128.54 55359.16 88888.00 2015-09-09 06:53:06.911 252 10620.42 128.74 55359.70 88888.00 2015-09-09 06:53:07.411 252 10619.99 128.95 55360.22 88888.00 2015-09-09 06:53:07.911 252 10619.62 129.16 55360.73 88888.00 2015-09-09 06:53:08.411 252 10619.30 129.33 55361.20 88888.00 2015-09-09 06:53:08.911 252 10618.90 129.47 55361.81 88888.00 2015-09-09 06:53:09.411 252 10618.61 129.64 55362.39 88888.00 2015-09-09 06:53:09.911 252 10618.36 129.83 55362.96 88888.00 2015-09-09 06:53:10.411 252 10618.01 130.06 55363.63 88888.00 2015-09-09 06:53:10.911 252 10617.63 130.32 55364.26 88888.00 2015-09-09 06:53:11.411 252 10617.36 130.56 55364.84 88888.00 2015-09-09 06:53:11.911 252 10617.07 130.78 55365.49 88888.00 2015-09-09 06:53:12.411 252 10616.84 131.01 55366.12 88888.00 2015-09-09 06:53:12.911 252 10616.54 131.23 55366.81 88888.00 2015-09-09 06:53:13.411 252 10616.38 131.44 55367.43 88888.00 2015-09-09 06:53:13.911 252 10616.16 131.67 55368.09 88888.00 2015-09-09 06:53:14.411 252 10615.87 131.90 55368.65 88888.00 2015-09-09 06:53:14.911 252 10615.63 132.16 55369.25 88888.00 2015-09-09 06:53:15.411 252 10615.33 132.37 55369.86 88888.00 2015-09-09 06:53:15.911 252 10615.16 132.54 55370.54 88888.00 2015-09-09 06:53:16.411 252 10614.99 132.68 55371.15 88888.00 2015-09-09 06:53:16.911 252 10614.86 132.75 55371.73 88888.00 2015-09-09 06:53:17.411 252 10614.72 132.80 55372.24 88888.00 2015-09-09 06:53:17.911 252 10614.65 132.77 55372.75 88888.00 2015-09-09 06:53:18.411 252 10614.51 132.82 55373.26 88888.00 2015-09-09 06:53:18.911 252 10614.44 132.88 55373.74 88888.00 2015-09-09 06:53:19.411 252 10614.30 132.95 55374.25 88888.00 2015-09-09 06:53:19.911 252 10614.20 132.97 55374.76 88888.00 2015-09-09 06:53:20.411 252 10614.12 132.97 55375.28 88888.00 2015-09-09 06:53:20.911 252 10614.03 133.03 55375.80 88888.00 2015-09-09 06:53:21.411 252 10613.92 133.12 55376.25 88888.00 2015-09-09 06:53:21.911 252 10613.78 133.17 55376.64 88888.00 2015-09-09 06:53:22.411 252 10613.60 133.22 55377.02 88888.00 2015-09-09 06:53:22.911 252 10613.36 133.31 55377.45 88888.00 2015-09-09 06:53:23.411 252 10613.23 133.42 55377.90 88888.00 2015-09-09 06:53:23.911 252 10613.07 133.47 55378.34 88888.00 2015-09-09 06:53:24.411 252 10612.92 133.50 55378.82 88888.00 2015-09-09 06:53:24.911 252 10612.79 133.53 55379.32 88888.00 2015-09-09 06:53:25.411 252 10612.65 133.51 55379.76 88888.00 2015-09-09 06:53:25.911 252 10612.42 133.58 55380.23 88888.00 2015-09-09 06:53:26.411 252 10612.26 133.64 55380.68 88888.00 2015-09-09 06:53:26.911 252 10612.08 133.67 55381.10 88888.00 2015-09-09 06:53:27.411 252 10611.93 133.69 55381.59 88888.00 2015-09-09 06:53:27.911 252 10611.71 133.68 55382.07 88888.00 2015-09-09 06:53:28.411 252 10611.62 133.62 55382.48 88888.00 2015-09-09 06:53:28.911 252 10611.48 133.61 55382.85 88888.00 2015-09-09 06:53:29.411 252 10611.36 133.51 55383.22 88888.00 2015-09-09 06:53:29.911 252 10611.27 133.41 55383.68 88888.00 2015-09-09 06:53:30.411 252 10611.19 133.37 55384.17 88888.00 2015-09-09 06:53:30.911 252 10611.12 133.31 55384.59 88888.00 2015-09-09 06:53:31.411 252 10611.05 133.27 55384.96 88888.00 2015-09-09 06:53:31.911 252 10610.99 133.25 55385.36 88888.00 2015-09-09 06:53:32.411 252 10610.93 133.16 55385.74 88888.00 2015-09-09 06:53:32.911 252 10610.91 133.08 55386.14 88888.00 2015-09-09 06:53:33.411 252 10610.94 132.99 55386.42 88888.00 2015-09-09 06:53:33.911 252 10610.98 132.83 55386.79 88888.00 2015-09-09 06:53:34.411 252 10611.05 132.66 55387.15 88888.00 2015-09-09 06:53:34.911 252 10611.14 132.57 55387.42 88888.00 2015-09-09 06:53:35.411 252 10611.32 132.35 55387.68 88888.00 2015-09-09 06:53:35.911 252 10611.40 132.15 55387.94 88888.00 2015-09-09 06:53:36.411 252 10611.56 131.96 55388.13 88888.00 2015-09-09 06:53:36.911 252 10611.73 131.78 55388.30 88888.00 2015-09-09 06:53:37.411 252 10611.85 131.53 55388.51 88888.00 2015-09-09 06:53:37.911 252 10612.00 131.24 55388.71 88888.00 2015-09-09 06:53:38.411 252 10612.18 131.05 55388.95 88888.00 2015-09-09 06:53:38.911 252 10612.31 130.86 55389.16 88888.00 2015-09-09 06:53:39.411 252 10612.44 130.64 55389.41 88888.00 2015-09-09 06:53:39.911 252 10612.65 130.44 55389.62 88888.00 2015-09-09 06:53:40.411 252 10612.79 130.24 55389.78 88888.00 2015-09-09 06:53:40.911 252 10612.98 130.07 55389.95 88888.00 2015-09-09 06:53:41.411 252 10613.14 129.89 55390.04 88888.00 2015-09-09 06:53:41.911 252 10613.21 129.74 55390.21 88888.00 2015-09-09 06:53:42.411 252 10613.35 129.59 55390.37 88888.00 2015-09-09 06:53:42.911 252 10613.55 129.45 55390.48 88888.00 2015-09-09 06:53:43.411 252 10613.68 129.33 55390.63 88888.00 2015-09-09 06:53:43.911 252 10613.67 129.30 55390.87 88888.00 2015-09-09 06:53:44.411 252 10613.71 129.24 55391.10 88888.00 2015-09-09 06:53:44.911 252 10613.78 129.16 55391.26 88888.00 2015-09-09 06:53:45.411 252 10613.86 129.02 55391.34 88888.00 2015-09-09 06:53:45.911 252 10613.84 128.87 55391.42 88888.00 2015-09-09 06:53:46.411 252 10613.87 128.71 55391.58 88888.00 2015-09-09 06:53:46.911 252 10613.91 128.62 55391.76 88888.00 2015-09-09 06:53:47.411 252 10613.98 128.50 55391.86 88888.00 2015-09-09 06:53:47.911 252 10614.08 128.31 55392.02 88888.00 2015-09-09 06:53:48.411 252 10614.24 128.27 55392.10 88888.00 2015-09-09 06:53:48.911 252 10614.33 128.19 55392.17 88888.00 2015-09-09 06:53:49.411 252 10614.44 128.10 55392.35 88888.00 2015-09-09 06:53:49.911 252 10614.59 128.01 55392.50 88888.00 2015-09-09 06:53:50.411 252 10614.59 127.88 55392.61 88888.00 2015-09-09 06:53:50.911 252 10614.59 127.77 55392.72 88888.00 2015-09-09 06:53:51.411 252 10614.64 127.63 55392.87 88888.00 2015-09-09 06:53:51.911 252 10614.76 127.47 55392.91 88888.00 2015-09-09 06:53:52.411 252 10614.82 127.34 55393.00 88888.00 2015-09-09 06:53:52.911 252 10614.85 127.22 55393.11 88888.00 2015-09-09 06:53:53.411 252 10614.90 127.08 55393.21 88888.00 2015-09-09 06:53:53.911 252 10615.02 126.92 55393.30 88888.00 2015-09-09 06:53:54.411 252 10615.14 126.74 55393.49 88888.00 2015-09-09 06:53:54.911 252 10615.18 126.57 55393.61 88888.00 2015-09-09 06:53:55.411 252 10615.32 126.40 55393.68 88888.00 2015-09-09 06:53:55.911 252 10615.37 126.23 55393.79 88888.00 2015-09-09 06:53:56.411 252 10615.43 125.98 55393.91 88888.00 2015-09-09 06:53:56.911 252 10615.48 125.71 55393.99 88888.00 2015-09-09 06:53:57.411 252 10615.56 125.44 55394.13 88888.00 2015-09-09 06:53:57.911 252 10615.67 125.18 55394.25 88888.00 2015-09-09 06:53:58.411 252 10615.64 124.90 55394.34 88888.00 2015-09-09 06:53:58.911 252 10615.65 124.68 55394.47 88888.00 2015-09-09 06:53:59.411 252 10615.71 124.46 55394.66 88888.00 2015-09-09 06:53:59.911 252 10615.76 124.18 55394.87 88888.00 2015-09-09 06:54:00.411 252 10615.86 123.98 55395.09 88888.00 2015-09-09 06:54:00.911 252 10615.91 123.82 55395.22 88888.00 2015-09-09 06:54:01.411 252 10615.97 123.66 55395.27 88888.00 2015-09-09 06:54:01.911 252 10615.95 123.40 55395.44 88888.00 2015-09-09 06:54:02.411 252 10615.96 123.21 55395.64 88888.00 2015-09-09 06:54:02.911 252 10616.05 122.97 55395.76 88888.00 2015-09-09 06:54:03.411 252 10616.05 122.71 55395.93 88888.00 2015-09-09 06:54:03.911 252 10616.10 122.43 55396.06 88888.00 2015-09-09 06:54:04.411 252 10616.21 122.18 55396.18 88888.00 2015-09-09 06:54:04.911 252 10616.27 122.01 55396.33 88888.00 2015-09-09 06:54:05.411 252 10616.38 121.85 55396.53 88888.00 2015-09-09 06:54:05.911 252 10616.53 121.73 55396.69 88888.00 2015-09-09 06:54:06.411 252 10616.59 121.67 55396.79 88888.00 2015-09-09 06:54:06.911 252 10616.58 121.56 55396.98 88888.00 2015-09-09 06:54:07.411 252 10616.53 121.48 55397.04 88888.00 2015-09-09 06:54:07.911 252 10616.48 121.38 55397.06 88888.00 2015-09-09 06:54:08.411 252 10616.44 121.36 55397.24 88888.00 2015-09-09 06:54:08.911 252 10616.29 121.37 55397.38 88888.00 2015-09-09 06:54:09.411 252 10616.13 121.39 55397.55 88888.00 2015-09-09 06:54:09.911 252 10615.85 121.38 55397.67 88888.00 2015-09-09 06:54:10.411 252 10615.55 121.35 55397.77 88888.00 2015-09-09 06:54:10.911 252 10615.24 121.31 55397.84 88888.00 2015-09-09 06:54:11.411 252 10614.96 121.36 55398.16 88888.00 2015-09-09 06:54:11.911 252 10614.65 121.35 55398.49 88888.00 2015-09-09 06:54:12.411 252 10614.29 121.35 55398.75 88888.00 2015-09-09 06:54:12.911 252 10613.96 121.36 55398.97 88888.00 2015-09-09 06:54:13.411 252 10613.56 121.42 55399.33 88888.00 2015-09-09 06:54:13.911 252 10613.25 121.51 55399.66 88888.00 2015-09-09 06:54:14.411 252 10612.92 121.55 55400.02 88888.00 2015-09-09 06:54:14.911 252 10612.57 121.65 55400.42 88888.00 2015-09-09 06:54:15.411 252 10612.22 121.78 55400.84 88888.00 2015-09-09 06:54:15.911 252 10611.92 121.88 55401.15 88888.00 2015-09-09 06:54:16.411 252 10611.58 122.04 55401.53 88888.00 2015-09-09 06:54:16.911 252 10611.22 122.12 55401.91 88888.00 2015-09-09 06:54:17.411 252 10610.94 122.13 55402.24 88888.00 2015-09-09 06:54:17.911 252 10610.59 122.11 55402.54 88888.00 2015-09-09 06:54:18.411 252 10610.27 122.18 55402.90 88888.00 2015-09-09 06:54:18.911 252 10609.99 122.15 55403.34 88888.00 2015-09-09 06:54:19.411 252 10609.67 122.13 55403.77 88888.00 2015-09-09 06:54:19.911 252 10609.32 122.07 55404.09 88888.00 2015-09-09 06:54:20.411 252 10609.02 122.06 55404.36 88888.00 2015-09-09 06:54:20.911 252 10608.66 122.08 55404.74 88888.00 2015-09-09 06:54:21.411 252 10608.21 122.05 55405.01 88888.00 2015-09-09 06:54:21.911 252 10607.80 122.01 55405.33 88888.00 2015-09-09 06:54:22.411 252 10607.45 121.96 55405.76 88888.00 2015-09-09 06:54:22.911 252 10607.06 121.89 55406.24 88888.00 2015-09-09 06:54:23.411 252 10606.73 121.84 55406.71 88888.00 2015-09-09 06:54:23.911 252 10606.36 121.77 55407.17 88888.00 2015-09-09 06:54:24.411 252 10606.03 121.73 55407.74 88888.00 2015-09-09 06:54:24.911 252 10605.71 121.74 55408.24 88888.00 2015-09-09 06:54:25.411 252 10605.41 121.72 55408.63 88888.00 2015-09-09 06:54:25.911 252 10605.03 121.64 55409.10 88888.00 2015-09-09 06:54:26.411 252 10604.72 121.56 55409.74 88888.00 2015-09-09 06:54:26.911 252 10604.42 121.57 55410.21 88888.00 2015-09-09 06:54:27.411 252 10604.10 121.56 55410.62 88888.00 2015-09-09 06:54:27.911 252 10603.77 121.65 55411.21 88888.00 2015-09-09 06:54:28.411 252 10603.48 121.72 55411.79 88888.00 2015-09-09 06:54:28.911 252 10603.20 121.85 55412.34 88888.00 2015-09-09 06:54:29.411 252 10602.83 122.06 55412.80 88888.00 2015-09-09 06:54:29.911 252 10602.53 122.23 55413.30 88888.00 2015-09-09 06:54:30.411 252 10602.28 122.31 55413.82 88888.00 2015-09-09 06:54:30.911 252 10601.95 122.48 55414.30 88888.00 2015-09-09 06:54:31.411 252 10601.54 122.62 55414.80 88888.00 2015-09-09 06:54:31.911 252 10601.19 122.77 55415.33 88888.00 2015-09-09 06:54:32.411 252 10600.84 122.92 55415.87 88888.00 2015-09-09 06:54:32.911 252 10600.54 123.06 55416.34 88888.00 2015-09-09 06:54:33.411 252 10600.18 123.23 55416.76 88888.00 2015-09-09 06:54:33.911 252 10599.72 123.39 55417.17 88888.00 2015-09-09 06:54:34.411 252 10599.29 123.53 55417.59 88888.00 2015-09-09 06:54:34.911 252 10598.97 123.66 55418.03 88888.00 2015-09-09 06:54:35.411 252 10598.62 123.80 55418.45 88888.00 2015-09-09 06:54:35.911 252 10598.23 123.92 55418.96 88888.00 2015-09-09 06:54:36.411 252 10597.87 124.05 55419.49 88888.00 2015-09-09 06:54:36.911 252 10597.53 124.15 55419.92 88888.00 2015-09-09 06:54:37.411 252 10597.24 124.22 55420.42 88888.00 2015-09-09 06:54:37.911 252 10597.03 124.30 55420.73 88888.00 2015-09-09 06:54:38.411 252 10596.78 124.40 55421.17 88888.00 2015-09-09 06:54:38.911 252 10596.56 124.58 55421.76 88888.00 2015-09-09 06:54:39.411 252 10596.31 124.74 55422.21 88888.00 2015-09-09 06:54:39.911 252 10596.00 124.95 55422.76 88888.00 2015-09-09 06:54:40.411 252 10595.75 125.18 55423.29 88888.00 2015-09-09 06:54:40.911 252 10595.46 125.35 55423.69 88888.00 2015-09-09 06:54:41.411 252 10595.20 125.50 55424.17 88888.00 2015-09-09 06:54:41.911 252 10594.94 125.69 55424.56 88888.00 2015-09-09 06:54:42.411 252 10594.53 125.86 55424.86 88888.00 2015-09-09 06:54:42.911 252 10594.25 126.03 55425.31 88888.00 2015-09-09 06:54:43.411 252 10594.00 126.26 55425.79 88888.00 2015-09-09 06:54:43.911 252 10593.68 126.47 55426.31 88888.00 2015-09-09 06:54:44.411 252 10593.32 126.69 55426.85 88888.00 2015-09-09 06:54:44.911 252 10593.01 126.91 55427.28 88888.00 2015-09-09 06:54:45.411 252 10592.68 127.10 55427.68 88888.00 2015-09-09 06:54:45.911 252 10592.38 127.36 55428.14 88888.00 2015-09-09 06:54:46.411 252 10591.98 127.62 55428.60 88888.00 2015-09-09 06:54:46.911 252 10591.71 127.86 55428.99 88888.00 2015-09-09 06:54:47.411 252 10591.43 128.07 55429.43 88888.00 2015-09-09 06:54:47.911 252 10591.07 128.36 55429.92 88888.00 2015-09-09 06:54:48.411 252 10590.71 128.56 55430.33 88888.00 2015-09-09 06:54:48.911 252 10590.38 128.75 55430.83 88888.00 2015-09-09 06:54:49.411 252 10590.00 128.95 55431.27 88888.00 2015-09-09 06:54:49.911 252 10589.58 129.21 55431.77 88888.00 2015-09-09 06:54:50.411 252 10589.24 129.41 55432.22 88888.00 2015-09-09 06:54:50.911 252 10588.85 129.66 55432.68 88888.00 2015-09-09 06:54:51.411 252 10588.46 129.88 55433.24 88888.00 2015-09-09 06:54:51.911 252 10588.16 130.04 55433.77 88888.00 2015-09-09 06:54:52.411 252 10587.88 130.26 55434.35 88888.00 2015-09-09 06:54:52.911 252 10587.47 130.49 55434.89 88888.00 2015-09-09 06:54:53.411 252 10587.05 130.67 55435.39 88888.00 2015-09-09 06:54:53.911 252 10586.65 130.88 55435.90 88888.00 2015-09-09 06:54:54.412 252 10586.28 131.06 55436.36 88888.00 2015-09-09 06:54:54.912 252 10585.89 131.17 55436.88 88888.00 2015-09-09 06:54:55.412 252 10585.49 131.36 55437.45 88888.00 2015-09-09 06:54:55.912 252 10585.06 131.53 55438.07 88888.00 2015-09-09 06:54:56.412 252 10584.66 131.66 55438.66 88888.00 2015-09-09 06:54:56.912 252 10584.25 131.93 55439.30 88888.00 2015-09-09 06:54:57.412 252 10583.75 132.16 55439.85 88888.00 2015-09-09 06:54:57.912 252 10583.23 132.35 55440.41 88888.00 2015-09-09 06:54:58.412 252 10582.77 132.51 55440.92 88888.00 2015-09-09 06:54:58.912 252 10582.25 132.60 55441.58 88888.00 2015-09-09 06:54:59.412 252 10581.78 132.76 55442.17 88888.00 2015-09-09 06:54:59.912 252 10581.25 132.94 55442.75 88888.00 2015-09-09 06:55:00.412 252 10580.74 133.08 55443.46 88888.00 2015-09-09 06:55:00.912 252 10580.27 133.19 55444.10 88888.00 2015-09-09 06:55:01.412 252 10579.81 133.31 55444.73 88888.00 2015-09-09 06:55:01.912 252 10579.37 133.41 55445.40 88888.00 2015-09-09 06:55:02.412 252 10578.94 133.43 55445.99 88888.00 2015-09-09 06:55:02.912 252 10578.55 133.52 55446.64 88888.00 2015-09-09 06:55:03.412 252 10578.12 133.62 55447.37 88888.00 2015-09-09 06:55:03.912 252 10577.74 133.75 55448.00 88888.00 2015-09-09 06:55:04.412 252 10577.22 133.80 55448.65 88888.00 2015-09-09 06:55:04.912 252 10576.85 133.89 55449.30 88888.00 2015-09-09 06:55:05.412 252 10576.48 133.92 55450.00 88888.00 2015-09-09 06:55:05.912 252 10576.14 134.03 55450.68 88888.00 2015-09-09 06:55:06.412 252 10575.81 134.13 55451.41 88888.00 2015-09-09 06:55:06.912 252 10575.59 134.19 55452.04 88888.00 2015-09-09 06:55:07.412 252 10575.29 134.24 55452.65 88888.00 2015-09-09 06:55:07.912 252 10575.07 134.29 55453.31 88888.00 2015-09-09 06:55:08.412 252 10574.82 134.30 55453.89 88888.00 2015-09-09 06:55:08.912 252 10574.49 134.40 55454.48 88888.00 2015-09-09 06:55:09.412 252 10574.15 134.44 55454.89 88888.00 2015-09-09 06:55:09.912 252 10573.83 134.46 55455.35 88888.00 2015-09-09 06:55:10.412 252 10573.48 134.51 55455.88 88888.00 2015-09-09 06:55:10.912 252 10573.16 134.56 55456.52 88888.00 2015-09-09 06:55:11.412 252 10572.83 134.64 55457.11 88888.00 2015-09-09 06:55:11.912 252 10572.51 134.66 55457.61 88888.00 2015-09-09 06:55:12.412 252 10572.12 134.69 55458.12 88888.00 2015-09-09 06:55:12.912 252 10571.78 134.71 55458.65 88888.00 2015-09-09 06:55:13.412 252 10571.37 134.80 55459.17 88888.00 2015-09-09 06:55:13.912 252 10570.97 134.85 55459.59 88888.00 2015-09-09 06:55:14.412 252 10570.59 134.88 55460.09 88888.00 2015-09-09 06:55:14.912 252 10570.16 134.94 55460.57 88888.00 2015-09-09 06:55:15.412 252 10569.69 135.02 55461.05 88888.00 2015-09-09 06:55:15.912 252 10569.19 135.14 55461.61 88888.00 2015-09-09 06:55:16.412 252 10568.70 135.25 55462.19 88888.00 2015-09-09 06:55:16.912 252 10568.25 135.25 55462.78 88888.00 2015-09-09 06:55:17.412 252 10567.82 135.33 55463.31 88888.00 2015-09-09 06:55:17.912 252 10567.20 135.37 55463.84 88888.00 2015-09-09 06:55:18.412 252 10566.71 135.38 55464.34 88888.00 2015-09-09 06:55:18.912 252 10566.31 135.41 55465.00 88888.00 2015-09-09 06:55:19.412 252 10565.89 135.45 55465.57 88888.00 2015-09-09 06:55:19.912 252 10565.43 135.44 55466.11 88888.00 2015-09-09 06:55:20.412 252 10564.93 135.48 55466.70 88888.00 2015-09-09 06:55:20.912 252 10564.42 135.49 55467.26 88888.00 2015-09-09 06:55:21.412 252 10563.90 135.45 55467.84 88888.00 2015-09-09 06:55:21.912 252 10563.48 135.44 55468.43 88888.00 2015-09-09 06:55:22.412 252 10563.08 135.46 55468.99 88888.00 2015-09-09 06:55:22.912 252 10562.74 135.47 55469.60 88888.00 2015-09-09 06:55:23.412 252 10562.35 135.50 55470.24 88888.00 2015-09-09 06:55:23.912 252 10562.00 135.50 55470.91 88888.00 2015-09-09 06:55:24.412 252 10561.67 135.51 55471.50 88888.00 2015-09-09 06:55:24.912 252 10561.23 135.50 55472.07 88888.00 2015-09-09 06:55:25.412 252 10560.85 135.54 55472.58 88888.00 2015-09-09 06:55:25.912 252 10560.46 135.58 55473.25 88888.00 2015-09-09 06:55:26.412 252 10560.08 135.59 55473.81 88888.00 2015-09-09 06:55:26.912 252 10559.75 135.63 55474.36 88888.00 2015-09-09 06:55:27.412 252 10559.45 135.65 55474.96 88888.00 2015-09-09 06:55:27.912 252 10559.19 135.74 55475.61 88888.00 2015-09-09 06:55:28.412 252 10558.95 135.87 55476.26 88888.00 2015-09-09 06:55:28.912 252 10558.58 135.91 55476.89 88888.00 2015-09-09 06:55:29.412 252 10558.30 136.00 55477.40 88888.00 2015-09-09 06:55:29.912 252 10558.08 136.09 55477.92 88888.00 2015-09-09 06:55:30.412 252 10557.77 136.20 55478.44 88888.00 2015-09-09 06:55:30.912 252 10557.51 136.26 55478.91 88888.00 2015-09-09 06:55:31.412 252 10557.19 136.31 55479.41 88888.00 2015-09-09 06:55:31.912 252 10556.85 136.34 55479.86 88888.00 2015-09-09 06:55:32.412 252 10556.58 136.34 55480.44 88888.00 2015-09-09 06:55:32.912 252 10556.28 136.37 55480.97 88888.00 2015-09-09 06:55:33.412 252 10555.92 136.46 55481.46 88888.00 2015-09-09 06:55:33.912 252 10555.63 136.41 55481.72 88888.00 2015-09-09 06:55:34.412 252 10555.31 136.35 55482.06 88888.00 2015-09-09 06:55:34.912 252 10554.95 136.35 55482.43 88888.00 2015-09-09 06:55:35.412 252 10554.64 136.34 55482.90 88888.00 2015-09-09 06:55:35.912 252 10554.24 136.31 55483.40 88888.00 2015-09-09 06:55:36.412 252 10553.86 136.29 55483.90 88888.00 2015-09-09 06:55:36.912 252 10553.50 136.26 55484.34 88888.00 2015-09-09 06:55:37.412 252 10553.18 136.27 55484.78 88888.00 2015-09-09 06:55:37.912 252 10552.88 136.24 55485.26 88888.00 2015-09-09 06:55:38.412 252 10552.57 136.22 55485.74 88888.00 2015-09-09 06:55:38.912 252 10552.19 136.20 55486.24 88888.00 2015-09-09 06:55:39.412 252 10551.82 136.20 55486.82 88888.00 2015-09-09 06:55:39.912 252 10551.47 136.22 55487.28 88888.00 2015-09-09 06:55:40.412 252 10551.08 136.26 55487.77 88888.00 2015-09-09 06:55:40.912 252 10550.68 136.32 55488.25 88888.00 2015-09-09 06:55:41.412 252 10550.22 136.35 55488.75 88888.00 2015-09-09 06:55:41.912 252 10549.85 136.38 55489.24 88888.00 2015-09-09 06:55:42.412 252 10549.51 136.45 55489.75 88888.00 2015-09-09 06:55:42.912 252 10549.14 136.55 55490.24 88888.00 2015-09-09 06:55:43.412 252 10548.70 136.58 55490.72 88888.00 2015-09-09 06:55:43.912 252 10548.20 136.71 55491.25 88888.00 2015-09-09 06:55:44.412 252 10547.79 136.86 55491.79 88888.00 2015-09-09 06:55:44.912 252 10547.38 136.97 55492.24 88888.00 2015-09-09 06:55:45.412 252 10546.90 137.06 55492.76 88888.00 2015-09-09 06:55:45.912 252 10546.43 137.16 55493.29 88888.00 2015-09-09 06:55:46.412 252 10545.95 137.22 55493.89 88888.00 2015-09-09 06:55:46.912 252 10545.48 137.36 55494.35 88888.00 2015-09-09 06:55:47.412 252 10544.96 137.48 55494.80 88888.00 2015-09-09 06:55:47.912 252 10544.42 137.51 55495.38 88888.00 2015-09-09 06:55:48.412 252 10543.93 137.59 55495.83 88888.00 2015-09-09 06:55:48.912 252 10543.46 137.62 55496.31 88888.00 2015-09-09 06:55:49.412 252 10542.97 137.74 55496.87 88888.00 2015-09-09 06:55:49.912 252 10542.51 137.90 55497.43 88888.00 2015-09-09 06:55:50.412 252 10542.05 138.03 55497.99 88888.00 2015-09-09 06:55:50.912 252 10541.61 138.16 55498.56 88888.00 2015-09-09 06:55:51.412 252 10541.26 138.26 55499.12 88888.00 2015-09-09 06:55:51.912 252 10540.88 138.34 55499.65 88888.00 2015-09-09 06:55:52.412 252 10540.57 138.42 55500.12 88888.00 2015-09-09 06:55:52.912 252 10540.21 138.46 55500.57 88888.00 2015-09-09 06:55:53.412 252 10539.86 138.54 55501.09 88888.00 2015-09-09 06:55:53.912 252 10539.55 138.68 55501.58 88888.00 2015-09-09 06:55:54.412 252 10539.28 138.74 55502.04 88888.00 2015-09-09 06:55:54.912 252 10539.07 138.76 55502.52 88888.00 2015-09-09 06:55:55.412 252 10538.79 138.86 55502.99 88888.00 2015-09-09 06:55:55.912 252 10538.60 138.97 55503.51 88888.00 2015-09-09 06:55:56.412 252 10538.46 139.11 55504.04 88888.00 2015-09-09 06:55:56.912 252 10538.27 139.24 55504.48 88888.00 2015-09-09 06:55:57.412 252 10538.01 139.38 55504.86 88888.00 2015-09-09 06:55:57.912 252 10537.85 139.50 55505.15 88888.00 2015-09-09 06:55:58.412 252 10537.64 139.56 55505.59 88888.00 2015-09-09 06:55:58.912 252 10537.46 139.66 55506.00 88888.00 2015-09-09 06:55:59.412 252 10537.30 139.78 55506.29 88888.00 2015-09-09 06:55:59.912 252 10537.17 139.94 55506.68 88888.00 2015-09-09 06:56:00.412 252 10537.05 140.03 55507.05 88888.00 2015-09-09 06:56:00.912 252 10536.94 140.20 55507.40 88888.00 2015-09-09 06:56:01.412 252 10536.77 140.35 55507.66 88888.00 2015-09-09 06:56:01.912 252 10536.59 140.56 55507.91 88888.00 2015-09-09 06:56:02.412 252 10536.36 140.72 55508.11 88888.00 2015-09-09 06:56:02.912 252 10536.14 140.90 55508.43 88888.00 2015-09-09 06:56:03.412 252 10536.02 141.05 55508.71 88888.00 2015-09-09 06:56:03.912 252 10535.90 141.20 55509.01 88888.00 2015-09-09 06:56:04.412 252 10535.73 141.49 55509.23 88888.00 2015-09-09 06:56:04.912 252 10535.63 141.72 55509.39 88888.00 2015-09-09 06:56:05.412 252 10535.41 141.94 55509.56 88888.00 2015-09-09 06:56:05.912 252 10535.19 142.24 55509.75 88888.00 2015-09-09 06:56:06.412 252 10535.00 142.57 55509.97 88888.00 2015-09-09 06:56:06.912 252 10534.87 142.87 55510.07 88888.00 2015-09-09 06:56:07.412 252 10534.67 143.14 55510.32 88888.00 2015-09-09 06:56:07.912 252 10534.54 143.55 55510.53 88888.00 2015-09-09 06:56:08.412 252 10534.36 143.84 55510.74 88888.00 2015-09-09 06:56:08.912 252 10534.14 144.14 55510.90 88888.00 2015-09-09 06:56:09.412 252 10534.01 144.49 55511.10 88888.00 2015-09-09 06:56:09.912 252 10533.73 144.76 55511.20 88888.00 2015-09-09 06:56:10.412 252 10533.42 145.07 55511.33 88888.00 2015-09-09 06:56:10.912 252 10533.17 145.44 55511.47 88888.00 2015-09-09 06:56:11.412 252 10532.86 145.85 55511.70 88888.00 2015-09-09 06:56:11.912 252 10532.62 146.30 55511.84 88888.00 2015-09-09 06:56:12.412 252 10532.32 146.73 55511.99 88888.00 2015-09-09 06:56:12.912 252 10532.00 147.11 55512.19 88888.00 2015-09-09 06:56:13.412 252 10531.75 147.49 55512.35 88888.00 2015-09-09 06:56:13.912 252 10531.53 147.88 55512.51 88888.00 2015-09-09 06:56:14.412 252 10531.32 148.23 55512.69 88888.00 2015-09-09 06:56:14.912 252 10531.02 148.54 55512.86 88888.00 2015-09-09 06:56:15.412 252 10530.77 148.89 55512.99 88888.00 2015-09-09 06:56:15.912 252 10530.46 149.23 55513.13 88888.00 2015-09-09 06:56:16.412 252 10530.19 149.65 55513.33 88888.00 2015-09-09 06:56:16.912 252 10529.96 150.05 55513.51 88888.00 2015-09-09 06:56:17.412 252 10529.69 150.37 55513.70 88888.00 2015-09-09 06:56:17.912 252 10529.43 150.67 55513.86 88888.00 2015-09-09 06:56:18.412 252 10529.18 151.04 55514.06 88888.00 2015-09-09 06:56:18.912 252 10529.00 151.37 55514.35 88888.00 2015-09-09 06:56:19.412 252 10528.75 151.71 55514.57 88888.00 2015-09-09 06:56:19.912 252 10528.56 152.08 55514.69 88888.00 2015-09-09 06:56:20.412 252 10528.39 152.45 55514.79 88888.00 2015-09-09 06:56:20.912 252 10528.21 152.77 55514.86 88888.00 2015-09-09 06:56:21.412 252 10527.99 153.07 55514.92 88888.00 2015-09-09 06:56:21.912 252 10527.68 153.37 55514.98 88888.00 2015-09-09 06:56:22.412 252 10527.42 153.60 55515.03 88888.00 2015-09-09 06:56:22.912 252 10527.21 153.78 55515.18 88888.00 2015-09-09 06:56:23.412 252 10527.09 154.00 55515.27 88888.00 2015-09-09 06:56:23.912 252 10526.95 154.22 55515.37 88888.00 2015-09-09 06:56:24.412 252 10526.80 154.47 55515.49 88888.00 2015-09-09 06:56:24.912 252 10526.73 154.71 55515.66 88888.00 2015-09-09 06:56:25.412 252 10526.73 154.89 55515.76 88888.00 2015-09-09 06:56:25.912 252 10526.58 155.13 55515.85 88888.00 2015-09-09 06:56:26.412 252 10526.51 155.43 55515.94 88888.00 2015-09-09 06:56:26.912 252 10526.51 155.67 55515.88 88888.00 2015-09-09 06:56:27.412 252 10526.48 155.89 55515.88 88888.00 2015-09-09 06:56:27.912 252 10526.51 156.10 55515.85 88888.00 2015-09-09 06:56:28.412 252 10526.63 156.23 55515.88 88888.00 2015-09-09 06:56:28.912 252 10526.70 156.33 55515.74 88888.00 2015-09-09 06:56:29.412 252 10526.77 156.49 55515.55 88888.00 2015-09-09 06:56:29.912 252 10526.92 156.66 55515.36 88888.00 2015-09-09 06:56:30.412 252 10527.04 156.79 55515.18 88888.00 2015-09-09 06:56:30.912 252 10527.15 156.99 55514.91 88888.00 2015-09-09 06:56:31.412 252 10527.22 157.10 55514.67 88888.00 2015-09-09 06:56:31.912 252 10527.34 157.21 55514.39 88888.00 2015-09-09 06:56:32.412 252 10527.42 157.35 55514.15 88888.00 2015-09-09 06:56:32.912 252 10527.45 157.41 55513.87 88888.00 2015-09-09 06:56:33.412 252 10527.48 157.43 55513.55 88888.00 2015-09-09 06:56:33.912 252 10527.57 157.45 55513.25 88888.00 2015-09-09 06:56:34.412 252 10527.76 157.53 55512.86 88888.00 2015-09-09 06:56:34.912 252 10527.84 157.60 55512.42 88888.00 2015-09-09 06:56:35.412 252 10527.93 157.67 55512.02 88888.00 2015-09-09 06:56:35.912 252 10527.93 157.69 55511.60 88888.00 2015-09-09 06:56:36.412 252 10527.95 157.66 55511.18 88888.00 2015-09-09 06:56:36.912 252 10528.02 157.67 55510.80 88888.00 2015-09-09 06:56:37.412 252 10528.13 157.65 55510.59 88888.00 2015-09-09 06:56:37.912 252 10528.31 157.58 55510.15 88888.00 2015-09-09 06:56:38.412 252 10528.44 157.52 55509.71 88888.00 2015-09-09 06:56:38.912 252 10528.58 157.48 55509.30 88888.00 2015-09-09 06:56:39.412 252 10528.65 157.43 55508.86 88888.00 2015-09-09 06:56:39.912 252 10528.82 157.37 55508.42 88888.00 2015-09-09 06:56:40.412 252 10528.88 157.30 55508.01 88888.00 2015-09-09 06:56:40.912 252 10528.93 157.18 55507.61 88888.00 2015-09-09 06:56:41.412 252 10528.94 157.19 55507.25 88888.00 2015-09-09 06:56:41.912 252 10528.96 157.17 55506.90 88888.00 2015-09-09 06:56:42.412 252 10529.03 157.10 55506.51 88888.00 2015-09-09 06:56:42.912 252 10529.05 157.06 55506.12 88888.00 2015-09-09 06:56:43.412 252 10529.09 157.18 55505.77 88888.00 2015-09-09 06:56:43.912 252 10529.13 157.23 55505.46 88888.00 2015-09-09 06:56:44.412 252 10529.24 157.30 55505.04 88888.00 2015-09-09 06:56:44.912 252 10529.31 157.34 55504.75 88888.00 2015-09-09 06:56:45.412 252 10529.29 157.34 55504.44 88888.00 2015-09-09 06:56:45.912 252 10529.36 157.34 55503.93 88888.00 2015-09-09 06:56:46.412 252 10529.44 157.33 55503.35 88888.00 2015-09-09 06:56:46.912 252 10529.38 157.30 55502.83 88888.00 2015-09-09 06:56:47.412 252 10529.33 157.26 55502.42 88888.00 2015-09-09 06:56:47.912 252 10529.41 157.26 55502.06 88888.00 2015-09-09 06:56:48.412 252 10529.33 157.25 55501.70 88888.00 2015-09-09 06:56:48.912 252 10529.33 157.16 55501.29 88888.00 2015-09-09 06:56:49.412 252 10529.28 157.08 55500.88 88888.00 2015-09-09 06:56:49.912 252 10529.25 156.91 55500.45 88888.00 2015-09-09 06:56:50.412 252 10529.28 156.76 55500.02 88888.00 2015-09-09 06:56:50.912 252 10529.26 156.58 55499.62 88888.00 2015-09-09 06:56:51.412 252 10529.23 156.41 55499.22 88888.00 2015-09-09 06:56:51.912 252 10529.23 156.17 55498.87 88888.00 2015-09-09 06:56:52.412 252 10529.28 156.00 55498.39 88888.00 2015-09-09 06:56:52.912 252 10529.30 155.74 55497.98 88888.00 2015-09-09 06:56:53.412 252 10529.35 155.49 55497.52 88888.00 2015-09-09 06:56:53.912 252 10529.40 155.22 55497.06 88888.00 2015-09-09 06:56:54.412 252 10529.44 154.99 55496.64 88888.00 2015-09-09 06:56:54.912 252 10529.54 154.72 55496.27 88888.00 2015-09-09 06:56:55.412 252 10529.60 154.49 55495.87 88888.00 2015-09-09 06:56:55.912 252 10529.76 154.23 55495.52 88888.00 2015-09-09 06:56:56.412 252 10529.90 154.04 55495.19 88888.00 2015-09-09 06:56:56.912 252 10529.98 153.89 55494.73 88888.00 2015-09-09 06:56:57.412 252 10530.09 153.73 55494.28 88888.00 2015-09-09 06:56:57.912 252 10530.17 153.57 55493.91 88888.00 2015-09-09 06:56:58.412 252 10530.24 153.46 55493.51 88888.00 2015-09-09 06:56:58.912 252 10530.25 153.31 55493.12 88888.00 2015-09-09 06:56:59.412 252 10530.28 153.22 55492.76 88888.00 2015-09-09 06:56:59.912 252 10530.27 153.13 55492.29 88888.00 2015-09-09 06:57:00.412 252 10530.23 153.04 55491.86 88888.00 2015-09-09 06:57:00.912 252 10530.19 152.92 55491.54 88888.00 2015-09-09 06:57:01.412 252 10530.11 152.86 55491.21 88888.00 2015-09-09 06:57:01.912 252 10530.08 152.82 55490.88 88888.00 2015-09-09 06:57:02.412 252 10530.11 152.79 55490.48 88888.00 2015-09-09 06:57:02.912 252 10530.09 152.72 55490.05 88888.00 2015-09-09 06:57:03.412 252 10530.11 152.70 55489.63 88888.00 2015-09-09 06:57:03.912 252 10530.14 152.71 55489.22 88888.00 2015-09-09 06:57:04.412 252 10530.12 152.72 55488.77 88888.00 2015-09-09 06:57:04.912 252 10530.06 152.65 55488.28 88888.00 2015-09-09 06:57:05.412 252 10529.99 152.59 55487.78 88888.00 2015-09-09 06:57:05.912 252 10529.99 152.62 55487.45 88888.00 2015-09-09 06:57:06.412 252 10529.94 152.67 55487.11 88888.00 2015-09-09 06:57:06.912 252 10529.90 152.67 55486.69 88888.00 2015-09-09 06:57:07.412 252 10529.92 152.72 55486.34 88888.00 2015-09-09 06:57:07.912 252 10529.87 152.81 55485.96 88888.00 2015-09-09 06:57:08.412 252 10529.81 152.85 55485.52 88888.00 2015-09-09 06:57:08.912 252 10529.76 152.88 55485.07 88888.00 2015-09-09 06:57:09.412 252 10529.71 152.98 55484.70 88888.00 2015-09-09 06:57:09.912 252 10529.71 153.18 55484.35 88888.00 2015-09-09 06:57:10.412 252 10529.67 153.35 55483.99 88888.00 2015-09-09 06:57:10.912 252 10529.60 153.48 55483.64 88888.00 2015-09-09 06:57:11.412 252 10529.49 153.61 55483.10 88888.00 2015-09-09 06:57:11.912 252 10529.44 153.72 55482.60 88888.00 2015-09-09 06:57:12.412 252 10529.35 153.83 55482.11 88888.00 2015-09-09 06:57:12.912 252 10529.07 153.99 55481.63 88888.00 2015-09-09 06:57:13.412 252 10528.82 154.09 55481.15 88888.00 2015-09-09 06:57:13.912 252 10528.62 154.20 55480.65 88888.00 2015-09-09 06:57:14.412 252 10528.41 154.31 55480.30 88888.00 2015-09-09 06:57:14.912 252 10528.19 154.40 55479.92 88888.00 2015-09-09 06:57:15.412 252 10528.00 154.51 55479.53 88888.00 2015-09-09 06:57:15.912 252 10527.89 154.57 55479.10 88888.00 2015-09-09 06:57:16.412 252 10527.76 154.62 55478.75 88888.00 2015-09-09 06:57:16.912 252 10527.57 154.65 55478.39 88888.00 2015-09-09 06:57:17.412 252 10527.42 154.66 55478.02 88888.00 2015-09-09 06:57:17.912 252 10527.32 154.66 55477.60 88888.00 2015-09-09 06:57:18.412 252 10527.26 154.65 55477.10 88888.00 2015-09-09 06:57:18.912 252 10527.20 154.65 55476.68 88888.00 2015-09-09 06:57:19.412 252 10527.10 154.66 55476.25 88888.00 2015-09-09 06:57:19.912 252 10526.99 154.70 55475.79 88888.00 2015-09-09 06:57:20.412 252 10526.73 154.66 55475.40 88888.00 2015-09-09 06:57:20.912 252 10526.54 154.56 55475.01 88888.00 2015-09-09 06:57:21.412 252 10526.45 154.53 55474.68 88888.00 2015-09-09 06:57:21.912 252 10526.40 154.53 55474.30 88888.00 2015-09-09 06:57:22.412 252 10526.43 154.50 55473.88 88888.00 2015-09-09 06:57:22.912 252 10526.46 154.50 55473.49 88888.00 2015-09-09 06:57:23.412 252 10526.51 154.48 55473.11 88888.00 2015-09-09 06:57:23.912 252 10526.41 154.48 55472.82 88888.00 2015-09-09 06:57:24.412 252 10526.35 154.49 55472.42 88888.00 2015-09-09 06:57:24.912 252 10526.26 154.49 55472.05 88888.00 2015-09-09 06:57:25.412 252 10526.15 154.53 55471.63 88888.00 2015-09-09 06:57:25.912 252 10526.11 154.59 55471.14 88888.00 2015-09-09 06:57:26.412 252 10525.98 154.62 55470.71 88888.00 2015-09-09 06:57:26.912 252 10525.80 154.58 55470.30 88888.00 2015-09-09 06:57:27.412 252 10525.53 154.58 55469.96 88888.00 2015-09-09 06:57:27.912 252 10525.28 154.66 55469.65 88888.00 2015-09-09 06:57:28.412 252 10524.94 154.70 55469.31 88888.00 2015-09-09 06:57:28.912 252 10524.65 154.80 55469.04 88888.00 2015-09-09 06:57:29.412 252 10524.27 154.82 55468.78 88888.00 2015-09-09 06:57:29.912 252 10523.90 154.81 55468.47 88888.00 2015-09-09 06:57:30.412 252 10523.61 154.84 55468.28 88888.00 2015-09-09 06:57:30.912 252 10523.34 154.81 55468.07 88888.00 2015-09-09 06:57:31.412 252 10522.97 154.78 55467.83 88888.00 2015-09-09 06:57:31.912 252 10522.65 154.75 55467.68 88888.00 2015-09-09 06:57:32.412 252 10522.30 154.73 55467.54 88888.00 2015-09-09 06:57:32.912 252 10521.96 154.72 55467.41 88888.00 2015-09-09 06:57:33.412 252 10521.62 154.67 55467.30 88888.00 2015-09-09 06:57:33.912 252 10521.25 154.70 55467.21 88888.00 2015-09-09 06:57:34.412 252 10520.97 154.64 55467.10 88888.00 2015-09-09 06:57:34.912 252 10520.68 154.57 55466.91 88888.00 2015-09-09 06:57:35.412 252 10520.35 154.55 55466.72 88888.00 2015-09-09 06:57:35.912 252 10519.92 154.49 55466.59 88888.00 2015-09-09 06:57:36.412 252 10519.59 154.44 55466.44 88888.00 2015-09-09 06:57:36.912 252 10519.34 154.33 55466.27 88888.00 2015-09-09 06:57:37.412 252 10519.08 154.21 55466.14 88888.00 2015-09-09 06:57:37.912 252 10518.89 154.05 55466.03 88888.00 2015-09-09 06:57:38.412 252 10518.54 153.89 55465.94 88888.00 2015-09-09 06:57:38.912 252 10518.12 153.88 55465.77 88888.00 2015-09-09 06:57:39.412 252 10517.78 153.81 55465.68 88888.00 2015-09-09 06:57:39.912 252 10517.43 153.70 55465.61 88888.00 2015-09-09 06:57:40.412 252 10517.18 153.56 55465.53 88888.00 2015-09-09 06:57:40.912 252 10516.91 153.47 55465.40 88888.00 2015-09-09 06:57:41.412 252 10516.65 153.33 55465.28 88888.00 2015-09-09 06:57:41.912 252 10516.50 153.23 55465.27 88888.00 2015-09-09 06:57:42.412 252 10516.32 153.15 55465.31 88888.00 2015-09-09 06:57:42.912 252 10516.13 153.10 55465.31 88888.00 2015-09-09 06:57:43.412 252 10515.82 153.09 55465.22 88888.00 2015-09-09 06:57:43.912 252 10515.61 153.05 55465.11 88888.00 2015-09-09 06:57:44.412 252 10515.27 153.03 55465.07 88888.00 2015-09-09 06:57:44.912 252 10515.02 153.10 55465.11 88888.00 2015-09-09 06:57:45.412 252 10514.88 153.20 55465.03 88888.00 2015-09-09 06:57:45.912 252 10514.69 153.40 55465.02 88888.00 2015-09-09 06:57:46.412 252 10514.41 153.56 55464.92 88888.00 2015-09-09 06:57:46.912 252 10514.17 153.70 55464.79 88888.00 2015-09-09 06:57:47.412 252 10513.93 153.86 55464.76 88888.00 2015-09-09 06:57:47.912 252 10513.62 154.02 55464.63 88888.00 2015-09-09 06:57:48.412 252 10513.33 154.14 55464.54 88888.00 2015-09-09 06:57:48.912 252 10513.13 154.26 55464.45 88888.00 2015-09-09 06:57:49.412 252 10512.94 154.54 55464.32 88888.00 2015-09-09 06:57:49.912 252 10512.67 154.75 55464.12 88888.00 2015-09-09 06:57:50.412 252 10512.45 154.92 55463.87 88888.00 2015-09-09 06:57:50.912 252 10512.22 155.07 55463.72 88888.00 2015-09-09 06:57:51.412 252 10511.93 155.30 55463.47 88888.00 2015-09-09 06:57:51.912 252 10511.63 155.49 55463.28 88888.00 2015-09-09 06:57:52.412 252 10511.32 155.69 55463.13 88888.00 2015-09-09 06:57:52.912 252 10511.09 155.91 55462.92 88888.00 2015-09-09 06:57:53.412 252 10510.78 155.99 55462.72 88888.00 2015-09-09 06:57:53.912 252 10510.52 156.10 55462.48 88888.00 2015-09-09 06:57:54.412 252 10510.38 156.18 55462.28 88888.00 2015-09-09 06:57:54.912 252 10510.25 156.28 55462.04 88888.00 2015-09-09 06:57:55.412 252 10510.09 156.39 55461.70 88888.00 2015-09-09 06:57:55.912 252 10509.85 156.39 55461.32 88888.00 2015-09-09 06:57:56.412 252 10509.58 156.39 55460.91 88888.00 2015-09-09 06:57:56.912 252 10509.37 156.43 55460.57 88888.00 2015-09-09 06:57:57.412 252 10509.21 156.45 55460.24 88888.00 2015-09-09 06:57:57.912 252 10509.02 156.39 55459.87 88888.00 2015-09-09 06:57:58.412 252 10508.84 156.24 55459.56 88888.00 2015-09-09 06:57:58.912 252 10508.70 156.15 55459.32 88888.00 2015-09-09 06:57:59.412 252 10508.45 156.08 55458.96 88888.00 2015-09-09 06:57:59.912 252 10508.17 155.98 55458.62 88888.00 2015-09-09 06:58:00.412 252 10507.90 155.89 55458.31 88888.00 2015-09-09 06:58:00.912 252 10507.64 155.82 55458.03 88888.00 2015-09-09 06:58:01.412 252 10507.24 155.84 55457.73 88888.00 2015-09-09 06:58:01.912 252 10506.90 155.72 55457.25 88888.00 2015-09-09 06:58:02.412 252 10506.50 155.69 55456.80 88888.00 2015-09-09 06:58:02.912 252 10506.08 155.69 55456.53 88888.00 2015-09-09 06:58:03.412 252 10505.71 155.71 55456.24 88888.00 2015-09-09 06:58:03.912 252 10505.32 155.76 55455.91 88888.00 2015-09-09 06:58:04.412 252 10504.82 155.82 55455.70 88888.00 2015-09-09 06:58:04.912 252 10504.24 155.84 55455.45 88888.00 2015-09-09 06:58:05.412 252 10503.69 155.84 55455.11 88888.00 2015-09-09 06:58:05.912 252 10503.11 155.80 55454.87 88888.00 2015-09-09 06:58:06.412 252 10502.54 155.83 55454.60 88888.00 2015-09-09 06:58:06.912 252 10501.96 155.76 55454.36 88888.00 2015-09-09 06:58:07.412 252 10501.44 155.73 55454.24 88888.00 2015-09-09 06:58:07.912 252 10500.90 155.69 55454.13 88888.00 2015-09-09 06:58:08.412 252 10500.37 155.69 55453.95 88888.00 2015-09-09 06:58:08.912 252 10499.83 155.66 55453.82 88888.00 2015-09-09 06:58:09.412 252 10499.35 155.71 55453.68 88888.00 2015-09-09 06:58:09.912 252 10498.75 155.75 55453.39 88888.00 2015-09-09 06:58:10.412 252 10498.12 155.69 55453.22 88888.00 2015-09-09 06:58:10.912 252 10497.53 155.61 55453.13 88888.00 2015-09-09 06:58:11.412 252 10496.97 155.55 55453.07 88888.00 2015-09-09 06:58:11.912 252 10496.38 155.50 55452.89 88888.00 2015-09-09 06:58:12.412 252 10495.79 155.48 55452.76 88888.00 2015-09-09 06:58:12.912 252 10495.22 155.46 55452.66 88888.00 2015-09-09 06:58:13.412 252 10494.60 155.51 55452.64 88888.00 2015-09-09 06:58:13.912 252 10494.05 155.64 55452.57 88888.00 2015-09-09 06:58:14.413 252 10493.53 155.74 55452.68 88888.00 2015-09-09 06:58:14.913 252 10492.98 155.83 55452.75 88888.00 2015-09-09 06:58:15.413 252 10492.43 156.03 55452.66 88888.00 2015-09-09 06:58:15.913 252 10491.97 156.17 55452.60 88888.00 2015-09-09 06:58:16.413 252 10491.46 156.26 55452.59 88888.00 2015-09-09 06:58:16.913 252 10491.02 156.35 55452.51 88888.00 2015-09-09 06:58:17.413 252 10490.56 156.45 55452.51 88888.00 2015-09-09 06:58:17.913 252 10490.19 156.57 55452.39 88888.00 2015-09-09 06:58:18.413 252 10489.77 156.66 55452.30 88888.00 2015-09-09 06:58:18.913 252 10489.31 156.81 55452.25 88888.00 2015-09-09 06:58:19.413 252 10488.88 156.94 55452.20 88888.00 2015-09-09 06:58:19.913 252 10488.45 157.01 55452.04 88888.00 2015-09-09 06:58:20.413 252 10488.01 157.10 55451.90 88888.00 2015-09-09 06:58:20.913 252 10487.53 157.25 55451.75 88888.00 2015-09-09 06:58:21.413 252 10487.06 157.41 55451.56 88888.00 2015-09-09 06:58:21.913 252 10486.50 157.50 55451.46 88888.00 2015-09-09 06:58:22.413 252 10485.99 157.67 55451.42 88888.00 2015-09-09 06:58:22.913 252 10485.42 157.91 55451.27 88888.00 2015-09-09 06:58:23.413 252 10484.82 158.12 55451.15 88888.00 2015-09-09 06:58:23.913 252 10484.30 158.31 55451.06 88888.00 2015-09-09 06:58:24.413 252 10483.77 158.48 55450.97 88888.00 2015-09-09 06:58:24.913 252 10483.20 158.65 55450.91 88888.00 2015-09-09 06:58:25.413 252 10482.75 158.89 55450.87 88888.00 2015-09-09 06:58:25.913 252 10482.18 159.09 55450.81 88888.00 2015-09-09 06:58:26.413 252 10481.60 159.37 55450.75 88888.00 2015-09-09 06:58:26.913 252 10481.04 159.64 55450.71 88888.00 2015-09-09 06:58:27.413 252 10480.36 159.86 55450.66 88888.00 2015-09-09 06:58:27.913 252 10479.54 160.04 55450.62 88888.00 2015-09-09 06:58:28.413 252 10478.96 160.29 55450.52 88888.00 2015-09-09 06:58:28.913 252 10478.32 160.54 55450.41 88888.00 2015-09-09 06:58:29.413 252 10477.54 160.69 55450.46 88888.00 2015-09-09 06:58:29.913 252 10476.96 160.84 55450.48 88888.00 2015-09-09 06:58:30.413 252 10476.44 161.00 55450.50 88888.00 2015-09-09 06:58:30.913 252 10475.92 161.15 55450.41 88888.00 2015-09-09 06:58:31.413 252 10475.40 161.35 55450.44 88888.00 2015-09-09 06:58:31.913 252 10474.87 161.59 55450.30 88888.00 2015-09-09 06:58:32.413 252 10474.31 161.76 55450.17 88888.00 2015-09-09 06:58:32.913 252 10473.72 162.00 55450.09 88888.00 2015-09-09 06:58:33.413 252 10473.20 162.23 55449.92 88888.00 2015-09-09 06:58:33.913 252 10472.66 162.45 55449.85 88888.00 2015-09-09 06:58:34.413 252 10472.04 162.62 55449.66 88888.00 2015-09-09 06:58:34.913 252 10471.28 162.82 55449.48 88888.00 2015-09-09 06:58:35.413 252 10470.66 163.12 55449.34 88888.00 2015-09-09 06:58:35.913 252 10469.95 163.29 55449.06 88888.00 2015-09-09 06:58:36.413 252 10469.16 163.41 55448.83 88888.00 2015-09-09 06:58:36.913 252 10468.34 163.60 55448.66 88888.00 2015-09-09 06:58:37.413 252 10467.51 163.83 55448.44 88888.00 2015-09-09 06:58:37.913 252 10466.72 163.99 55448.22 88888.00 2015-09-09 06:58:38.413 252 10466.01 164.19 55448.16 88888.00 2015-09-09 06:58:38.913 252 10465.22 164.41 55447.93 88888.00 2015-09-09 06:58:39.413 252 10464.37 164.54 55447.66 88888.00 2015-09-09 06:58:39.913 252 10463.52 164.67 55447.55 88888.00 2015-09-09 06:58:40.413 252 10462.65 164.80 55447.46 88888.00 2015-09-09 06:58:40.913 252 10461.79 164.88 55447.37 88888.00 2015-09-09 06:58:41.413 252 10460.93 165.01 55447.22 88888.00 2015-09-09 06:58:41.913 252 10460.04 165.15 55447.04 88888.00 2015-09-09 06:58:42.413 252 10459.14 165.21 55446.96 88888.00 2015-09-09 06:58:42.913 252 10458.35 165.25 55446.90 88888.00 2015-09-09 06:58:43.413 252 10457.56 165.21 55446.87 88888.00 2015-09-09 06:58:43.913 252 10456.78 165.26 55446.66 88888.00 2015-09-09 06:58:44.413 252 10455.96 165.29 55446.60 88888.00 2015-09-09 06:58:44.913 252 10455.10 165.31 55446.53 88888.00 2015-09-09 06:58:45.413 252 10454.26 165.36 55446.46 88888.00 2015-09-09 06:58:45.913 252 10453.37 165.39 55446.29 88888.00 2015-09-09 06:58:46.413 252 10452.45 165.35 55446.19 88888.00 2015-09-09 06:58:46.913 252 10451.60 165.29 55446.07 88888.00 2015-09-09 06:58:47.413 252 10450.71 165.30 55445.99 88888.00 2015-09-09 06:58:47.913 252 10449.87 165.31 55445.97 88888.00 2015-09-09 06:58:48.413 252 10449.09 165.32 55445.90 88888.00 2015-09-09 06:58:48.913 252 10448.33 165.28 55445.79 88888.00 2015-09-09 06:58:49.413 252 10447.53 165.26 55445.64 88888.00 2015-09-09 06:58:49.913 252 10446.80 165.27 55445.20 88888.00 2015-09-09 06:58:50.413 252 10445.95 165.27 55445.02 88888.00 2015-09-09 06:58:50.913 252 10445.04 165.29 55445.20 88888.00 2015-09-09 06:58:51.413 252 10444.18 165.32 55445.12 88888.00 2015-09-09 06:58:51.913 252 10443.31 165.23 55445.06 88888.00 2015-09-09 06:58:52.413 252 10442.55 165.19 55445.03 88888.00 2015-09-09 06:58:52.913 252 10441.74 165.15 55444.95 88888.00 2015-09-09 06:58:53.413 252 10440.93 165.05 55444.85 88888.00 2015-09-09 06:58:53.913 252 10440.18 164.94 55444.71 88888.00 2015-09-09 06:58:54.413 252 10439.43 164.85 55444.71 88888.00 2015-09-09 06:58:54.913 252 10438.60 164.73 55444.66 88888.00 2015-09-09 06:58:55.413 252 10437.78 164.67 55444.66 88888.00 2015-09-09 06:58:55.913 252 10436.96 164.62 55444.76 88888.00 2015-09-09 06:58:56.413 252 10436.26 164.49 55444.76 88888.00 2015-09-09 06:58:56.913 252 10435.57 164.31 55444.67 88888.00 2015-09-09 06:58:57.413 252 10434.80 164.11 55444.61 88888.00 2015-09-09 06:58:57.913 252 10434.16 163.92 55444.70 88888.00 2015-09-09 06:58:58.413 252 10433.46 163.76 55444.70 88888.00 2015-09-09 06:58:58.913 252 10432.79 163.57 55444.76 88888.00 2015-09-09 06:58:59.413 252 10432.11 163.38 55444.79 88888.00 2015-09-09 06:58:59.913 252 10431.37 163.15 55444.75 88888.00 2015-09-09 06:59:00.413 252 10430.69 162.89 55444.79 88888.00 2015-09-09 06:59:00.913 252 10430.08 162.65 55444.82 88888.00 2015-09-09 06:59:01.413 252 10429.43 162.41 55444.97 88888.00 2015-09-09 06:59:01.913 252 10428.82 162.22 55445.05 88888.00 2015-09-09 06:59:02.413 252 10428.21 161.96 55445.11 88888.00 2015-09-09 06:59:02.913 252 10427.57 161.76 55445.21 88888.00 2015-09-09 06:59:03.413 252 10426.89 161.57 55445.29 88888.00 2015-09-09 06:59:03.913 252 10426.19 161.40 55445.32 88888.00 2015-09-09 06:59:04.413 252 10425.54 161.24 55445.42 88888.00 2015-09-09 06:59:04.913 252 10425.01 161.13 55445.50 88888.00 2015-09-09 06:59:05.413 252 10424.48 160.97 55445.70 88888.00 2015-09-09 06:59:05.913 252 10423.95 160.76 55445.79 88888.00 2015-09-09 06:59:06.413 252 10423.50 160.53 55445.87 88888.00 2015-09-09 06:59:06.913 252 10423.04 160.31 55445.94 88888.00 2015-09-09 06:59:07.413 252 10422.51 160.20 55445.93 88888.00 2015-09-09 06:59:07.913 252 10421.96 160.05 55445.88 88888.00 2015-09-09 06:59:08.413 252 10421.40 159.81 55445.88 88888.00 2015-09-09 06:59:08.913 252 10420.89 159.61 55445.93 88888.00 2015-09-09 06:59:09.413 252 10420.35 159.44 55445.99 88888.00 2015-09-09 06:59:09.913 252 10419.85 159.26 55445.99 88888.00 2015-09-09 06:59:10.413 252 10419.38 159.06 55445.96 88888.00 2015-09-09 06:59:10.913 252 10418.90 158.88 55445.99 88888.00 2015-09-09 06:59:11.413 252 10418.43 158.72 55446.02 88888.00 2015-09-09 06:59:11.913 252 10418.04 158.60 55445.89 88888.00 2015-09-09 06:59:12.413 252 10417.62 158.41 55445.87 88888.00 2015-09-09 06:59:12.913 252 10417.13 158.21 55445.80 88888.00 2015-09-09 06:59:13.413 252 10416.66 158.09 55445.84 88888.00 2015-09-09 06:59:13.913 252 10416.24 157.93 55445.77 88888.00 2015-09-09 06:59:14.413 252 10415.85 157.84 55445.75 88888.00 2015-09-09 06:59:14.913 252 10415.45 157.76 55445.75 88888.00 2015-09-09 06:59:15.413 252 10415.02 157.72 55445.73 88888.00 2015-09-09 06:59:15.913 252 10414.59 157.70 55445.70 88888.00 2015-09-09 06:59:16.413 252 10414.18 157.66 55445.58 88888.00 2015-09-09 06:59:16.913 252 10413.77 157.61 55445.54 88888.00 2015-09-09 06:59:17.413 252 10413.40 157.49 55445.39 88888.00 2015-09-09 06:59:17.913 252 10413.05 157.32 55445.23 88888.00 2015-09-09 06:59:18.413 252 10412.67 157.18 55445.11 88888.00 2015-09-09 06:59:18.913 252 10412.31 157.12 55445.01 88888.00 2015-09-09 06:59:19.413 252 10411.97 157.06 55444.87 88888.00 2015-09-09 06:59:19.913 252 10411.58 156.99 55444.80 88888.00 2015-09-09 06:59:20.413 252 10411.14 157.01 55444.75 88888.00 2015-09-09 06:59:20.913 252 10410.72 157.01 55444.60 88888.00 2015-09-09 06:59:21.413 252 10410.28 157.02 55444.45 88888.00 2015-09-09 06:59:21.913 252 10409.79 157.03 55444.27 88888.00 2015-09-09 06:59:22.413 252 10409.37 156.99 55444.16 88888.00 2015-09-09 06:59:22.913 252 10408.97 156.86 55444.09 88888.00 2015-09-09 06:59:23.413 252 10408.64 156.82 55444.10 88888.00 2015-09-09 06:59:23.913 252 10408.29 156.86 55444.13 88888.00 2015-09-09 06:59:24.413 252 10407.96 156.86 55444.08 88888.00 2015-09-09 06:59:24.913 252 10407.66 156.85 55444.06 88888.00 2015-09-09 06:59:25.413 252 10407.30 156.84 55444.01 88888.00 2015-09-09 06:59:25.913 252 10406.97 156.85 55444.04 88888.00 2015-09-09 06:59:26.413 252 10406.62 156.78 55443.90 88888.00 2015-09-09 06:59:26.913 252 10406.31 156.79 55443.73 88888.00 2015-09-09 06:59:27.413 252 10406.05 156.83 55443.63 88888.00 2015-09-09 06:59:27.913 252 10405.71 156.81 55443.61 88888.00 2015-09-09 06:59:28.413 252 10405.42 156.77 55443.52 88888.00 2015-09-09 06:59:28.913 252 10405.23 156.68 55443.35 88888.00 2015-09-09 06:59:29.413 252 10405.04 156.57 55443.25 88888.00 2015-09-09 06:59:29.913 252 10404.84 156.48 55443.18 88888.00 2015-09-09 06:59:30.413 252 10404.63 156.47 55443.12 88888.00 2015-09-09 06:59:30.913 252 10404.45 156.48 55443.01 88888.00 2015-09-09 06:59:31.413 252 10404.31 156.42 55442.95 88888.00 2015-09-09 06:59:31.913 252 10404.14 156.39 55442.96 88888.00 2015-09-09 06:59:32.413 252 10404.10 156.33 55442.94 88888.00 2015-09-09 06:59:32.913 252 10404.19 156.20 55442.86 88888.00 2015-09-09 06:59:33.413 252 10404.26 156.11 55442.75 88888.00 2015-09-09 06:59:33.913 252 10404.31 156.08 55442.60 88888.00 2015-09-09 06:59:34.413 252 10404.25 156.07 55442.43 88888.00 2015-09-09 06:59:34.913 252 10404.14 156.07 55442.21 88888.00 2015-09-09 06:59:35.413 252 10404.05 156.03 55441.86 88888.00 2015-09-09 06:59:35.913 252 10404.00 155.97 55441.64 88888.00 2015-09-09 06:59:36.413 252 10403.94 155.94 55441.46 88888.00 2015-09-09 06:59:36.913 252 10403.89 155.97 55441.21 88888.00 2015-09-09 06:59:37.413 252 10403.87 156.00 55441.06 88888.00 2015-09-09 06:59:37.913 252 10403.88 156.11 55440.91 88888.00 2015-09-09 06:59:38.413 252 10403.87 156.22 55440.83 88888.00 2015-09-09 06:59:38.913 252 10403.90 156.36 55440.75 88888.00 2015-09-09 06:59:39.413 252 10403.96 156.57 55440.55 88888.00 2015-09-09 06:59:39.913 252 10403.96 156.76 55440.38 88888.00 2015-09-09 06:59:40.413 252 10404.03 156.98 55440.41 88888.00 2015-09-09 06:59:40.913 252 10404.08 157.17 55440.30 88888.00 2015-09-09 06:59:41.413 252 10404.14 157.37 55440.19 88888.00 2015-09-09 06:59:41.913 252 10404.21 157.67 55440.09 88888.00 2015-09-09 06:59:42.413 252 10404.27 157.83 55440.01 88888.00 2015-09-09 06:59:42.913 252 10404.34 158.08 55439.88 88888.00 2015-09-09 06:59:43.413 252 10404.35 158.36 55439.84 88888.00 2015-09-09 06:59:43.913 252 10404.35 158.58 55439.84 88888.00 2015-09-09 06:59:44.413 252 10404.40 158.88 55439.82 88888.00 2015-09-09 06:59:44.913 252 10404.60 159.18 55439.73 88888.00 2015-09-09 06:59:45.413 252 10404.67 159.48 55439.68 88888.00 2015-09-09 06:59:45.913 252 10404.87 159.88 55439.62 88888.00 2015-09-09 06:59:46.413 252 10405.04 160.29 55439.54 88888.00 2015-09-09 06:59:46.913 252 10405.13 160.67 55439.42 88888.00 2015-09-09 06:59:47.413 252 10405.28 161.07 55439.26 88888.00 2015-09-09 06:59:47.913 252 10405.34 161.47 55439.10 88888.00 2015-09-09 06:59:48.413 252 10405.42 161.96 55438.92 88888.00 2015-09-09 06:59:48.913 252 10405.42 162.42 55438.75 88888.00 2015-09-09 06:59:49.413 252 10405.32 162.87 55438.59 88888.00 2015-09-09 06:59:49.913 252 10405.23 163.38 55438.44 88888.00 2015-09-09 06:59:50.413 252 10405.07 163.94 55438.25 88888.00 2015-09-09 06:59:50.913 252 10404.88 164.49 55438.09 88888.00 2015-09-09 06:59:51.413 252 10404.67 164.96 55438.01 88888.00 2015-09-09 06:59:51.913 252 10404.52 165.46 55437.90 88888.00 2015-09-09 06:59:52.413 252 10404.45 165.96 55437.82 88888.00 2015-09-09 06:59:52.913 252 10404.35 166.46 55437.69 88888.00 2015-09-09 06:59:53.413 252 10404.25 166.91 55437.64 88888.00 2015-09-09 06:59:53.913 252 10404.11 167.46 55437.61 88888.00 2015-09-09 06:59:54.413 252 10403.96 167.97 55437.59 88888.00 2015-09-09 06:59:54.913 252 10403.87 168.50 55437.58 88888.00 2015-09-09 06:59:55.413 252 10403.73 169.02 55437.51 88888.00 2015-09-09 06:59:55.913 252 10403.57 169.56 55437.43 88888.00 2015-09-09 06:59:56.413 252 10403.37 169.98 55437.31 88888.00 2015-09-09 06:59:56.913 252 10403.17 170.45 55437.29 88888.00 2015-09-09 06:59:57.413 252 10402.98 171.00 55437.30 88888.00 2015-09-09 06:59:57.913 252 10402.81 171.46 55437.24 88888.00 2015-09-09 06:59:58.413 252 10402.56 171.88 55437.17 88888.00 2015-09-09 06:59:58.913 252 10402.37 172.27 55437.00 88888.00 2015-09-09 06:59:59.413 252 10402.16 172.62 55436.87 88888.00 2015-09-09 06:59:59.913 252 10401.96 172.97 55436.85 88888.00 2015-09-09 07:00:00.413 252 10401.79 173.34 55436.72 88888.00 2015-09-09 07:00:00.913 252 10401.58 173.60 55436.55 88888.00 2015-09-09 07:00:01.413 252 10401.45 173.92 55436.52 88888.00 2015-09-09 07:00:01.913 252 10401.31 174.19 55436.46 88888.00 2015-09-09 07:00:02.413 252 10401.16 174.55 55436.42 88888.00 2015-09-09 07:00:02.913 252 10401.02 174.82 55436.26 88888.00 2015-09-09 07:00:03.413 252 10400.87 175.05 55436.15 88888.00 2015-09-09 07:00:03.913 252 10400.68 175.25 55436.06 88888.00 2015-09-09 07:00:04.413 252 10400.44 175.49 55435.90 88888.00 2015-09-09 07:00:04.913 252 10400.16 175.70 55435.79 88888.00 2015-09-09 07:00:05.413 252 10399.82 175.93 55435.71 88888.00 2015-09-09 07:00:05.913 252 10399.59 176.18 55435.66 88888.00 2015-09-09 07:00:06.413 252 10399.39 176.43 55435.73 88888.00 2015-09-09 07:00:06.913 252 10399.19 176.67 55435.80 88888.00 2015-09-09 07:00:07.413 252 10398.99 176.89 55435.81 88888.00 2015-09-09 07:00:07.913 252 10398.80 177.22 55435.84 88888.00 2015-09-09 07:00:08.413 252 10398.65 177.50 55435.90 88888.00 2015-09-09 07:00:08.913 252 10398.50 177.78 55435.91 88888.00 2015-09-09 07:00:09.413 252 10398.34 178.15 55435.89 88888.00 2015-09-09 07:00:09.913 252 10398.14 178.44 55435.79 88888.00 2015-09-09 07:00:10.413 252 10397.97 178.65 55435.75 88888.00 2015-09-09 07:00:10.913 252 10397.82 178.82 55435.70 88888.00 2015-09-09 07:00:11.413 252 10397.58 179.02 55435.70 88888.00 2015-09-09 07:00:11.913 252 10397.31 179.16 55435.68 88888.00 2015-09-09 07:00:12.413 252 10397.09 179.32 55435.70 88888.00 2015-09-09 07:00:12.913 252 10396.88 179.46 55435.72 88888.00 2015-09-09 07:00:13.413 252 10396.72 179.49 55435.62 88888.00 2015-09-09 07:00:13.913 252 10396.56 179.55 55435.70 88888.00 2015-09-09 07:00:14.413 252 10396.43 179.63 55435.77 88888.00 2015-09-09 07:00:14.913 252 10396.25 179.66 55435.89 88888.00 2015-09-09 07:00:15.413 252 10396.08 179.68 55435.92 88888.00 2015-09-09 07:00:15.913 252 10396.03 179.75 55435.89 88888.00 2015-09-09 07:00:16.413 252 10396.00 179.72 55435.98 88888.00 2015-09-09 07:00:16.913 252 10395.96 179.62 55436.05 88888.00 2015-09-09 07:00:17.413 252 10395.94 179.58 55436.10 88888.00 2015-09-09 07:00:17.913 252 10396.00 179.45 55436.11 88888.00 2015-09-09 07:00:18.413 252 10396.11 179.36 55436.16 88888.00 2015-09-09 07:00:18.913 252 10396.26 179.22 55436.20 88888.00 2015-09-09 07:00:19.413 252 10396.45 179.09 55436.12 88888.00 2015-09-09 07:00:19.913 252 10396.64 179.04 55436.08 88888.00 2015-09-09 07:00:20.413 252 10396.82 179.02 55435.94 88888.00 2015-09-09 07:00:20.913 252 10396.89 178.97 55435.75 88888.00 2015-09-09 07:00:21.413 252 10397.06 178.90 55435.54 88888.00 2015-09-09 07:00:21.913 252 10397.34 178.89 55435.29 88888.00 2015-09-09 07:00:22.413 252 10397.65 178.82 55435.06 88888.00 2015-09-09 07:00:22.913 252 10397.96 178.69 55434.84 88888.00 2015-09-09 07:00:23.413 252 10398.26 178.55 55434.53 88888.00 2015-09-09 07:00:23.913 252 10398.66 178.36 55434.17 88888.00 2015-09-09 07:00:24.413 252 10398.92 178.18 55433.68 88888.00 2015-09-09 07:00:24.913 252 10399.25 178.04 55433.16 88888.00 2015-09-09 07:00:25.413 252 10399.64 177.90 55432.61 88888.00 2015-09-09 07:00:25.913 252 10399.97 177.73 55432.07 88888.00 2015-09-09 07:00:26.413 252 10400.23 177.54 55431.63 88888.00 2015-09-09 07:00:26.913 252 10400.55 177.39 55431.10 88888.00 2015-09-09 07:00:27.413 252 10400.87 177.19 55430.53 88888.00 2015-09-09 07:00:27.913 252 10401.23 177.03 55429.89 88888.00 2015-09-09 07:00:28.413 252 10401.62 176.87 55429.23 88888.00 2015-09-09 07:00:28.913 252 10401.94 176.60 55428.49 88888.00 2015-09-09 07:00:29.413 252 10402.23 176.36 55427.67 88888.00 2015-09-09 07:00:29.913 252 10402.58 176.21 55426.80 88888.00 2015-09-09 07:00:30.413 252 10402.91 176.04 55426.01 88888.00 2015-09-09 07:00:30.913 252 10403.20 175.82 55425.09 88888.00 2015-09-09 07:00:31.413 252 10403.45 175.57 55424.19 88888.00 2015-09-09 07:00:31.913 252 10403.62 175.42 55423.25 88888.00 2015-09-09 07:00:32.413 252 10403.79 175.27 55422.24 88888.00 2015-09-09 07:00:32.913 252 10403.94 175.01 55421.25 88888.00 2015-09-09 07:00:33.413 252 10404.13 174.80 55420.15 88888.00 2015-09-09 07:00:33.913 252 10404.22 174.59 55419.07 88888.00 2015-09-09 07:00:34.413 252 10404.43 174.42 55418.02 88888.00 2015-09-09 07:00:34.913 252 10404.60 174.17 55417.07 88888.00 2015-09-09 07:00:35.413 252 10404.74 173.95 55416.12 88888.00 2015-09-09 07:00:35.913 252 10404.92 173.81 55415.11 88888.00 2015-09-09 07:00:36.413 252 10405.21 173.64 55413.99 88888.00 2015-09-09 07:00:36.913 252 10405.44 173.46 55412.92 88888.00 2015-09-09 07:00:37.413 252 10405.57 173.26 55411.89 88888.00 2015-09-09 07:00:37.913 252 10405.68 173.08 55410.84 88888.00 2015-09-09 07:00:38.413 252 10405.73 172.86 55409.79 88888.00 2015-09-09 07:00:38.913 252 10405.76 172.67 55408.90 88888.00 2015-09-09 07:00:39.413 252 10405.81 172.63 55408.05 88888.00 2015-09-09 07:00:39.913 252 10405.83 172.62 55407.29 88888.00 2015-09-09 07:00:40.413 252 10405.79 172.63 55406.45 88888.00 2015-09-09 07:00:40.913 252 10405.76 172.66 55405.49 88888.00 2015-09-09 07:00:41.413 252 10405.70 172.71 55404.65 88888.00 2015-09-09 07:00:41.913 252 10405.70 172.78 55403.80 88888.00 2015-09-09 07:00:42.413 252 10405.70 172.80 55402.98 88888.00 2015-09-09 07:00:42.913 252 10405.68 172.84 55402.29 88888.00 2015-09-09 07:00:43.413 252 10405.72 172.95 55401.58 88888.00 2015-09-09 07:00:43.913 252 10405.82 173.05 55400.84 88888.00 2015-09-09 07:00:44.413 252 10405.93 173.09 55400.18 88888.00 2015-09-09 07:00:44.913 252 10406.02 173.13 55399.44 88888.00 2015-09-09 07:00:45.413 252 10406.08 173.17 55398.56 88888.00 2015-09-09 07:00:45.913 252 10406.15 173.12 55397.64 88888.00 2015-09-09 07:00:46.413 252 10406.25 173.03 55396.70 88888.00 2015-09-09 07:00:46.913 252 10406.34 172.92 55395.83 88888.00 2015-09-09 07:00:47.413 252 10406.45 172.78 55394.98 88888.00 2015-09-09 07:00:47.913 252 10406.61 172.63 55394.13 88888.00 2015-09-09 07:00:48.413 252 10406.85 172.45 55393.28 88888.00 2015-09-09 07:00:48.913 252 10407.17 172.27 55392.32 88888.00 2015-09-09 07:00:49.413 252 10407.40 172.10 55391.38 88888.00 2015-09-09 07:00:49.913 252 10407.69 171.94 55390.40 88888.00 2015-09-09 07:00:50.413 252 10407.93 171.79 55389.42 88888.00 2015-09-09 07:00:50.913 252 10408.13 171.64 55388.31 88888.00 2015-09-09 07:00:51.413 252 10408.39 171.42 55387.29 88888.00 2015-09-09 07:00:51.913 252 10408.80 171.22 55386.19 88888.00 2015-09-09 07:00:52.413 252 10409.18 170.96 55385.06 88888.00 2015-09-09 07:00:52.913 252 10409.53 170.69 55383.88 88888.00 2015-09-09 07:00:53.413 252 10409.95 170.43 55382.64 88888.00 2015-09-09 07:00:53.913 252 10410.37 170.03 55381.38 88888.00 2015-09-09 07:00:54.413 252 10410.78 169.71 55380.11 88888.00 2015-09-09 07:00:54.913 252 10411.12 169.39 55378.88 88888.00 2015-09-09 07:00:55.413 252 10411.56 169.09 55377.57 88888.00 2015-09-09 07:00:55.913 252 10411.94 168.85 55376.36 88888.00 2015-09-09 07:00:56.413 252 10412.45 168.50 55375.09 88888.00 2015-09-09 07:00:56.913 252 10413.02 168.10 55373.80 88888.00 2015-09-09 07:00:57.413 252 10413.55 167.66 55372.48 88888.00 2015-09-09 07:00:57.913 252 10414.09 167.33 55371.16 88888.00 2015-09-09 07:00:58.413 252 10414.59 167.01 55369.96 88888.00 2015-09-09 07:00:58.913 252 10415.13 166.63 55368.81 88888.00 2015-09-09 07:00:59.413 252 10415.64 166.24 55367.68 88888.00 2015-09-09 07:00:59.913 252 10416.17 165.95 55366.56 88888.00 2015-09-09 07:01:00.413 252 10416.64 165.74 55365.39 88888.00 2015-09-09 07:01:00.913 252 10417.32 165.51 55364.19 88888.00 2015-09-09 07:01:01.413 252 10417.99 165.28 55363.03 88888.00 2015-09-09 07:01:01.913 252 10418.52 165.11 55361.93 88888.00 2015-09-09 07:01:02.413 252 10418.98 164.95 55360.72 88888.00 2015-09-09 07:01:02.913 252 10419.47 164.85 55359.59 88888.00 2015-09-09 07:01:03.413 252 10419.89 164.78 55358.51 88888.00 2015-09-09 07:01:03.913 252 10420.36 164.71 55357.38 88888.00 2015-09-09 07:01:04.413 252 10420.81 164.68 55356.26 88888.00 2015-09-09 07:01:04.913 252 10421.23 164.67 55355.23 88888.00 2015-09-09 07:01:05.413 252 10421.78 164.69 55354.14 88888.00 2015-09-09 07:01:05.913 252 10422.39 164.67 55353.07 88888.00 2015-09-09 07:01:06.413 252 10422.96 164.73 55352.04 88888.00 2015-09-09 07:01:06.913 252 10423.49 164.83 55350.98 88888.00 2015-09-09 07:01:07.413 252 10424.02 164.93 55349.98 88888.00 2015-09-09 07:01:07.913 252 10424.48 165.02 55348.91 88888.00 2015-09-09 07:01:08.413 252 10425.04 165.06 55347.92 88888.00 2015-09-09 07:01:08.913 252 10425.70 165.12 55346.96 88888.00 2015-09-09 07:01:09.413 252 10426.30 165.13 55345.97 88888.00 2015-09-09 07:01:09.913 252 10427.09 165.15 55344.98 88888.00 2015-09-09 07:01:10.413 252 10427.84 165.21 55343.96 88888.00 2015-09-09 07:01:10.913 252 10428.58 165.26 55342.94 88888.00 2015-09-09 07:01:11.413 252 10429.35 165.26 55341.99 88888.00 2015-09-09 07:01:11.913 252 10430.13 165.20 55340.97 88888.00 2015-09-09 07:01:12.413 252 10430.87 165.15 55339.92 88888.00 2015-09-09 07:01:12.913 252 10431.65 165.11 55338.87 88888.00 2015-09-09 07:01:13.413 252 10432.47 165.04 55337.87 88888.00 2015-09-09 07:01:13.913 252 10433.22 164.96 55336.88 88888.00 2015-09-09 07:01:14.413 252 10434.07 164.84 55335.97 88888.00 2015-09-09 07:01:14.913 252 10434.94 164.73 55335.07 88888.00 2015-09-09 07:01:15.413 252 10435.69 164.66 55334.14 88888.00 2015-09-09 07:01:15.913 252 10436.51 164.56 55333.26 88888.00 2015-09-09 07:01:16.413 252 10437.45 164.45 55332.51 88888.00 2015-09-09 07:01:16.913 252 10438.42 164.45 55331.77 88888.00 2015-09-09 07:01:17.413 252 10439.31 164.38 55330.85 88888.00 2015-09-09 07:01:17.913 252 10440.25 164.37 55329.87 88888.00 2015-09-09 07:01:18.413 252 10441.07 164.45 55328.96 88888.00 2015-09-09 07:01:18.913 252 10441.90 164.53 55328.07 88888.00 2015-09-09 07:01:19.413 252 10442.71 164.61 55327.24 88888.00 2015-09-09 07:01:19.913 252 10443.60 164.66 55326.46 88888.00 2015-09-09 07:01:20.413 252 10444.61 164.63 55325.67 88888.00 2015-09-09 07:01:20.913 252 10445.55 164.67 55324.88 88888.00 2015-09-09 07:01:21.413 252 10446.50 164.78 55323.98 88888.00 2015-09-09 07:01:21.913 252 10447.50 164.83 55323.21 88888.00 2015-09-09 07:01:22.413 252 10448.49 164.92 55322.41 88888.00 2015-09-09 07:01:22.913 252 10449.51 165.07 55321.56 88888.00 2015-09-09 07:01:23.413 252 10450.50 165.26 55320.73 88888.00 2015-09-09 07:01:23.913 252 10451.57 165.35 55319.80 88888.00 2015-09-09 07:01:24.413 252 10452.67 165.44 55318.83 88888.00 2015-09-09 07:01:24.913 252 10453.69 165.54 55317.93 88888.00 2015-09-09 07:01:25.413 252 10454.70 165.70 55316.96 88888.00 2015-09-09 07:01:25.913 252 10455.70 165.91 55315.99 88888.00 2015-09-09 07:01:26.413 252 10456.73 166.07 55314.96 88888.00 2015-09-09 07:01:26.913 252 10457.73 166.20 55313.87 88888.00 2015-09-09 07:01:27.413 252 10458.57 166.38 55312.78 88888.00 2015-09-09 07:01:27.913 252 10459.33 166.56 55311.71 88888.00 2015-09-09 07:01:28.413 252 10460.08 166.61 55310.61 88888.00 2015-09-09 07:01:28.913 252 10460.85 166.70 55309.58 88888.00 2015-09-09 07:01:29.413 252 10461.64 166.74 55308.53 88888.00 2015-09-09 07:01:29.913 252 10462.42 166.74 55307.48 88888.00 2015-09-09 07:01:30.413 252 10463.13 166.73 55306.46 88888.00 2015-09-09 07:01:30.913 252 10463.81 166.65 55305.40 88888.00 2015-09-09 07:01:31.413 252 10464.58 166.63 55304.43 88888.00 2015-09-09 07:01:31.913 252 10465.27 166.65 55303.54 88888.00 2015-09-09 07:01:32.413 252 10465.92 166.65 55302.58 88888.00 2015-09-09 07:01:32.913 252 10466.61 166.74 55301.62 88888.00 2015-09-09 07:01:33.413 252 10467.28 166.70 55300.59 88888.00 2015-09-09 07:01:33.913 252 10467.91 166.61 55299.66 88888.00 2015-09-09 07:01:34.413 252 10468.54 166.63 55298.79 88888.00 2015-09-09 07:01:34.913 252 10469.04 166.67 55297.83 88888.00 2015-09-09 07:01:35.404 252 10469.58 166.71 55296.86 88888.00 2015-09-09 07:01:35.904 252 10470.18 166.65 55295.94 88888.00 2015-09-09 07:01:36.404 252 10470.85 166.65 55295.00 88888.00 2015-09-09 07:01:36.904 252 10471.57 166.69 55294.05 88888.00 2015-09-09 07:01:37.404 252 10472.14 166.65 55293.13 88888.00 2015-09-09 07:01:37.904 252 10472.68 166.58 55292.20 88888.00 2015-09-09 07:01:38.404 252 10473.31 166.57 55291.29 88888.00 2015-09-09 07:01:38.904 252 10473.85 166.58 55290.46 88888.00 2015-09-09 07:01:39.404 252 10474.52 166.62 55289.62 88888.00 2015-09-09 07:01:39.904 252 10475.20 166.66 55288.75 88888.00 2015-09-09 07:01:40.404 252 10475.82 166.71 55287.93 88888.00 2015-09-09 07:01:40.904 252 10476.46 166.83 55287.13 88888.00 2015-09-09 07:01:41.404 252 10477.14 166.84 55286.19 88888.00 2015-09-09 07:01:41.904 252 10477.79 166.88 55285.27 88888.00 2015-09-09 07:01:42.404 252 10478.52 166.92 55284.35 88888.00 2015-09-09 07:01:42.904 252 10479.27 166.94 55283.48 88888.00 2015-09-09 07:01:43.404 252 10480.14 166.91 55282.47 88888.00 2015-09-09 07:01:43.904 252 10480.99 166.84 55281.50 88888.00 2015-09-09 07:01:44.404 252 10481.74 166.79 55280.54 88888.00 2015-09-09 07:01:44.904 252 10482.63 166.66 55279.65 88888.00 2015-09-09 07:01:45.404 252 10483.54 166.62 55278.69 88888.00 2015-09-09 07:01:45.904 252 10484.39 166.47 55277.65 88888.00 2015-09-09 07:01:46.404 252 10485.26 166.46 55276.63 88888.00 2015-09-09 07:01:46.904 252 10486.07 166.40 55275.61 88888.00 2015-09-09 07:01:47.404 252 10486.88 166.28 55274.54 88888.00 2015-09-09 07:01:47.904 252 10487.80 166.15 55273.53 88888.00 2015-09-09 07:01:48.404 252 10488.79 165.89 55272.49 88888.00 2015-09-09 07:01:48.904 252 10489.81 165.61 55271.49 88888.00 2015-09-09 07:01:49.404 252 10490.77 165.49 55270.46 88888.00 2015-09-09 07:01:49.904 252 10491.83 165.36 55269.38 88888.00 2015-09-09 07:01:50.404 252 10492.89 165.22 55268.24 88888.00 2015-09-09 07:01:50.904 252 10493.86 165.09 55267.13 88888.00 2015-09-09 07:01:51.404 252 10494.80 164.98 55266.03 88888.00 2015-09-09 07:01:51.904 252 10495.78 164.92 55265.00 88888.00 2015-09-09 07:01:52.404 252 10496.74 164.80 55263.71 88888.00 2015-09-09 07:01:52.904 252 10497.72 164.72 55262.47 88888.00 2015-09-09 07:01:53.404 252 10498.70 164.62 55261.43 88888.00 2015-09-09 07:01:53.904 252 10499.72 164.56 55260.44 88888.00 2015-09-09 07:01:54.404 252 10500.69 164.55 55259.38 88888.00 2015-09-09 07:01:54.904 252 10501.64 164.56 55258.24 88888.00 2015-09-09 07:01:55.404 252 10502.53 164.69 55257.16 88888.00 2015-09-09 07:01:55.904 252 10503.45 164.72 55256.05 88888.00 2015-09-09 07:01:56.404 252 10504.34 164.71 55254.88 88888.00 2015-09-09 07:01:56.904 252 10505.20 164.73 55253.86 88888.00 2015-09-09 07:01:57.404 252 10506.20 164.63 55252.73 88888.00 2015-09-09 07:01:57.904 252 10507.23 164.75 55251.64 88888.00 2015-09-09 07:01:58.404 252 10508.18 164.88 55250.61 88888.00 2015-09-09 07:01:58.904 252 10509.11 164.88 55249.56 88888.00 2015-09-09 07:01:59.404 252 10510.06 164.90 55248.60 88888.00 2015-09-09 07:01:59.904 252 10511.03 165.11 55247.63 88888.00 2015-09-09 07:02:00.404 252 10512.06 165.25 55246.61 88888.00 2015-09-09 07:02:00.904 252 10513.08 165.25 55245.72 88888.00 2015-09-09 07:02:01.404 252 10514.18 165.30 55244.73 88888.00 2015-09-09 07:02:01.904 252 10515.16 165.55 55243.64 88888.00 2015-09-09 07:02:02.404 252 10516.10 165.65 55242.66 88888.00 2015-09-09 07:02:02.904 252 10517.02 165.71 55241.70 88888.00 2015-09-09 07:02:03.404 252 10517.99 166.00 55240.84 88888.00 2015-09-09 07:02:03.904 252 10518.96 166.21 55239.98 88888.00 2015-09-09 07:02:04.404 252 10520.03 166.40 55239.10 88888.00 2015-09-09 07:02:04.904 252 10521.05 166.61 55238.21 88888.00 2015-09-09 07:02:05.404 252 10522.02 166.72 55237.25 88888.00 2015-09-09 07:02:05.904 252 10522.98 166.83 55236.41 88888.00 2015-09-09 07:02:06.404 252 10524.01 167.09 55235.59 88888.00 2015-09-09 07:02:06.904 252 10525.00 167.26 55234.79 88888.00 2015-09-09 07:02:07.404 252 10525.98 167.42 55233.86 88888.00 2015-09-09 07:02:07.904 252 10526.95 167.54 55232.91 88888.00 2015-09-09 07:02:08.404 252 10527.77 167.65 55232.10 88888.00 2015-09-09 07:02:08.904 252 10528.66 167.84 55231.27 88888.00 2015-09-09 07:02:09.404 252 10529.52 168.02 55230.50 88888.00 2015-09-09 07:02:09.904 252 10530.39 168.14 55229.82 88888.00 2015-09-09 07:02:10.404 252 10531.30 168.24 55229.04 88888.00 2015-09-09 07:02:10.904 252 10532.18 168.38 55228.36 88888.00 2015-09-09 07:02:11.404 252 10533.09 168.49 55227.64 88888.00 2015-09-09 07:02:11.904 252 10533.91 168.55 55226.99 88888.00 2015-09-09 07:02:12.404 252 10534.84 168.59 55226.45 88888.00 2015-09-09 07:02:12.904 252 10535.93 168.73 55225.85 88888.00 2015-09-09 07:02:13.404 252 10536.93 168.86 55225.30 88888.00 2015-09-09 07:02:13.904 252 10537.96 168.91 55224.79 88888.00 2015-09-09 07:02:14.404 252 10539.05 168.98 55224.32 88888.00 2015-09-09 07:02:14.904 252 10540.06 169.10 55223.82 88888.00 2015-09-09 07:02:15.404 252 10541.07 169.28 55223.33 88888.00 2015-09-09 07:02:15.904 252 10542.11 169.44 55222.86 88888.00 2015-09-09 07:02:16.404 252 10543.08 169.48 55222.40 88888.00 2015-09-09 07:02:16.904 252 10544.03 169.59 55222.02 88888.00 2015-09-09 07:02:17.404 252 10544.93 169.73 55221.64 88888.00 2015-09-09 07:02:17.904 252 10545.87 169.83 55221.28 88888.00 2015-09-09 07:02:18.404 252 10546.80 170.03 55220.93 88888.00 2015-09-09 07:02:18.904 252 10547.65 170.07 55220.63 88888.00 2015-09-09 07:02:19.404 252 10548.44 170.26 55220.37 88888.00 2015-09-09 07:02:19.904 252 10549.20 170.43 55220.21 88888.00 2015-09-09 07:02:20.404 252 10549.98 170.60 55220.05 88888.00 2015-09-09 07:02:20.904 252 10550.82 170.74 55219.93 88888.00 2015-09-09 07:02:21.404 252 10551.70 170.76 55219.85 88888.00 2015-09-09 07:02:21.904 252 10552.57 170.84 55219.78 88888.00 2015-09-09 07:02:22.404 252 10553.46 170.96 55219.68 88888.00 2015-09-09 07:02:22.904 252 10554.45 171.01 55219.52 88888.00 2015-09-09 07:02:23.404 252 10555.42 170.97 55219.47 88888.00 2015-09-09 07:02:23.904 252 10556.32 171.03 55219.39 88888.00 2015-09-09 07:02:24.404 252 10557.26 171.12 55219.47 88888.00 2015-09-09 07:02:24.904 252 10558.15 171.09 55219.50 88888.00 2015-09-09 07:02:25.404 252 10559.09 171.01 55219.38 88888.00 2015-09-09 07:02:25.904 252 10560.02 171.05 55219.28 88888.00 2015-09-09 07:02:26.404 252 10560.90 170.93 55219.35 88888.00 2015-09-09 07:02:26.904 252 10561.80 170.87 55219.45 88888.00 2015-09-09 07:02:27.404 252 10562.76 170.70 55219.48 88888.00 2015-09-09 07:02:27.904 252 10563.74 170.50 55219.53 88888.00 2015-09-09 07:02:28.404 252 10564.64 170.38 55219.66 88888.00 2015-09-09 07:02:28.904 252 10565.64 170.16 55219.82 88888.00 2015-09-09 07:02:29.404 252 10566.57 169.94 55219.95 88888.00 2015-09-09 07:02:29.904 252 10567.55 169.71 55220.10 88888.00 2015-09-09 07:02:30.404 252 10568.53 169.49 55220.22 88888.00 2015-09-09 07:02:30.904 252 10569.40 169.17 55220.22 88888.00 2015-09-09 07:02:31.404 252 10570.40 168.87 55220.35 88888.00 2015-09-09 07:02:31.904 252 10571.43 168.58 55220.62 88888.00 2015-09-09 07:02:32.404 252 10572.33 168.25 55220.82 88888.00 2015-09-09 07:02:32.904 252 10573.22 168.04 55221.02 88888.00 2015-09-09 07:02:33.404 252 10574.09 167.82 55221.26 88888.00 2015-09-09 07:02:33.904 252 10574.93 167.64 55221.59 88888.00 2015-09-09 07:02:34.404 252 10575.71 167.47 55221.97 88888.00 2015-09-09 07:02:34.904 252 10576.50 167.28 55222.34 88888.00 2015-09-09 07:02:35.404 252 10577.30 167.11 55222.77 88888.00 2015-09-09 07:02:35.904 252 10578.07 166.92 55223.22 88888.00 2015-09-09 07:02:36.404 252 10578.80 166.69 55223.68 88888.00 2015-09-09 07:02:36.904 252 10579.64 166.47 55224.21 88888.00 2015-09-09 07:02:37.404 252 10580.46 166.35 55224.74 88888.00 2015-09-09 07:02:37.904 252 10581.21 166.14 55225.24 88888.00 2015-09-09 07:02:38.404 252 10581.81 166.16 55225.82 88888.00 2015-09-09 07:02:38.904 252 10582.47 166.12 55226.37 88888.00 2015-09-09 07:02:39.404 252 10583.17 166.06 55226.97 88888.00 2015-09-09 07:02:39.904 252 10583.83 166.11 55227.65 88888.00 2015-09-09 07:02:40.404 252 10584.46 166.08 55228.24 88888.00 2015-09-09 07:02:40.904 252 10585.05 165.96 55228.92 88888.00 2015-09-09 07:02:41.404 252 10585.71 165.98 55229.59 88888.00 2015-09-09 07:02:41.904 252 10586.33 165.94 55230.27 88888.00 2015-09-09 07:02:42.404 252 10586.90 165.98 55230.99 88888.00 2015-09-09 07:02:42.904 252 10587.48 166.11 55231.79 88888.00 2015-09-09 07:02:43.404 252 10588.00 166.16 55232.65 88888.00 2015-09-09 07:02:43.904 252 10588.66 166.20 55233.44 88888.00 2015-09-09 07:02:44.404 252 10589.32 166.32 55234.19 88888.00 2015-09-09 07:02:44.904 252 10590.02 166.33 55234.92 88888.00 2015-09-09 07:02:45.404 252 10590.65 166.41 55235.66 88888.00 2015-09-09 07:02:45.904 252 10591.24 166.41 55236.43 88888.00 2015-09-09 07:02:46.404 252 10591.83 166.56 55237.14 88888.00 2015-09-09 07:02:46.904 252 10592.45 166.73 55237.85 88888.00 2015-09-09 07:02:47.404 252 10593.12 166.76 55238.59 88888.00 2015-09-09 07:02:47.904 252 10593.71 166.75 55239.19 88888.00 2015-09-09 07:02:48.404 252 10594.33 166.76 55239.78 88888.00 2015-09-09 07:02:48.904 252 10594.94 166.79 55240.32 88888.00 2015-09-09 07:02:49.404 252 10595.42 166.74 55240.85 88888.00 2015-09-09 07:02:49.904 252 10595.80 166.57 55241.40 88888.00 2015-09-09 07:02:50.404 252 10596.21 166.61 55241.88 88888.00 2015-09-09 07:02:50.904 252 10596.63 166.62 55242.38 88888.00 2015-09-09 07:02:51.404 252 10597.03 166.59 55242.84 88888.00 2015-09-09 07:02:51.904 252 10597.44 166.63 55243.35 88888.00 2015-09-09 07:02:52.404 252 10597.96 166.64 55243.91 88888.00 2015-09-09 07:02:52.904 252 10598.39 166.56 55244.41 88888.00 2015-09-09 07:02:53.404 252 10598.92 166.57 55244.82 88888.00 2015-09-09 07:02:53.904 252 10599.43 166.46 55245.22 88888.00 2015-09-09 07:02:54.404 252 10599.98 166.45 55245.55 88888.00 2015-09-09 07:02:54.904 252 10600.56 166.39 55245.89 88888.00 2015-09-09 07:02:55.404 252 10601.11 166.18 55246.23 88888.00 2015-09-09 07:02:55.904 252 10601.75 166.02 55246.49 88888.00 2015-09-09 07:02:56.404 252 10602.28 165.94 55246.72 88888.00 2015-09-09 07:02:56.904 252 10602.89 165.85 55246.87 88888.00 2015-09-09 07:02:57.404 252 10603.46 165.70 55247.00 88888.00 2015-09-09 07:02:57.904 252 10603.94 165.55 55247.22 88888.00 2015-09-09 07:02:58.404 252 10604.45 165.35 55247.56 88888.00 2015-09-09 07:02:58.904 252 10604.97 165.09 55247.84 88888.00 2015-09-09 07:02:59.404 252 10605.52 164.86 55248.20 88888.00 2015-09-09 07:02:59.904 252 10606.15 164.83 55248.48 88888.00 2015-09-09 07:03:00.404 252 10606.73 164.70 55248.87 88888.00 2015-09-09 07:03:00.904 252 10607.24 164.47 55249.26 88888.00 2015-09-09 07:03:01.404 252 10607.80 164.44 55249.57 88888.00 2015-09-09 07:03:01.904 252 10608.32 164.35 55250.02 88888.00 2015-09-09 07:03:02.404 252 10608.77 164.38 55250.47 88888.00 2015-09-09 07:03:02.904 252 10609.28 164.44 55250.96 88888.00 2015-09-09 07:03:03.404 252 10609.81 164.51 55251.43 88888.00 2015-09-09 07:03:03.904 252 10610.36 164.56 55251.94 88888.00 2015-09-09 07:03:04.404 252 10610.94 164.77 55252.41 88888.00 2015-09-09 07:03:04.904 252 10611.52 164.98 55252.89 88888.00 2015-09-09 07:03:05.404 252 10612.01 165.20 55253.31 88888.00 2015-09-09 07:03:05.904 252 10612.62 165.51 55253.69 88888.00 2015-09-09 07:03:06.404 252 10613.30 165.87 55254.07 88888.00 2015-09-09 07:03:06.904 252 10613.97 166.15 55254.33 88888.00 2015-09-09 07:03:07.404 252 10614.56 166.41 55254.57 88888.00 2015-09-09 07:03:07.904 252 10615.28 166.79 55254.83 88888.00 2015-09-09 07:03:08.404 252 10616.06 167.07 55255.09 88888.00 2015-09-09 07:03:08.904 252 10616.86 167.41 55255.33 88888.00 2015-09-09 07:03:09.404 252 10617.63 167.75 55255.56 88888.00 2015-09-09 07:03:09.904 252 10618.47 168.08 55255.71 88888.00 2015-09-09 07:03:10.404 252 10619.20 168.44 55255.65 88888.00 2015-09-09 07:03:10.904 252 10619.90 168.77 55255.58 88888.00 2015-09-09 07:03:11.404 252 10620.62 169.16 55255.63 88888.00 2015-09-09 07:03:11.904 252 10621.33 169.46 55255.63 88888.00 2015-09-09 07:03:12.404 252 10622.08 169.94 55255.63 88888.00 2015-09-09 07:03:12.904 252 10622.85 170.34 55255.70 88888.00 2015-09-09 07:03:13.404 252 10623.59 170.87 55255.67 88888.00 2015-09-09 07:03:13.904 252 10624.22 171.29 55255.55 88888.00 2015-09-09 07:03:14.404 252 10624.71 171.85 55255.40 88888.00 2015-09-09 07:03:14.904 252 10625.23 172.52 55255.28 88888.00 2015-09-09 07:03:15.404 252 10625.67 173.04 55255.19 88888.00 2015-09-09 07:03:15.904 252 10626.11 173.56 55255.14 88888.00 2015-09-09 07:03:16.404 252 10626.56 174.17 55255.21 88888.00 2015-09-09 07:03:16.904 252 10627.05 174.68 55255.30 88888.00 2015-09-09 07:03:17.404 252 10627.53 175.15 55255.35 88888.00 2015-09-09 07:03:17.904 252 10627.99 175.56 55255.49 88888.00 2015-09-09 07:03:18.404 252 10628.41 176.15 55255.57 88888.00 2015-09-09 07:03:18.904 252 10628.91 176.78 55255.54 88888.00 2015-09-09 07:03:19.404 252 10629.29 177.31 55255.72 88888.00 2015-09-09 07:03:19.904 252 10629.66 178.09 55255.88 88888.00 2015-09-09 07:03:20.404 252 10629.96 178.66 55256.02 88888.00 2015-09-09 07:03:20.904 252 10630.24 179.47 55256.15 88888.00 2015-09-09 07:03:21.404 252 10630.54 180.15 55256.23 88888.00 2015-09-09 07:03:21.904 252 10630.79 180.81 55256.35 88888.00 2015-09-09 07:03:22.404 252 10631.06 181.30 55256.45 88888.00 2015-09-09 07:03:22.904 252 10631.38 182.00 55256.63 88888.00 2015-09-09 07:03:23.404 252 10631.66 182.67 55256.82 88888.00 2015-09-09 07:03:23.904 252 10631.90 183.14 55257.05 88888.00 2015-09-09 07:03:24.404 252 10632.28 183.64 55257.29 88888.00 2015-09-09 07:03:24.904 252 10632.58 184.07 55257.47 88888.00 2015-09-09 07:03:25.404 252 10632.90 184.58 55257.59 88888.00 2015-09-09 07:03:25.904 252 10633.23 185.10 55257.77 88888.00 2015-09-09 07:03:26.404 252 10633.57 185.55 55258.02 88888.00 2015-09-09 07:03:26.904 252 10634.01 186.01 55258.24 88888.00 2015-09-09 07:03:27.404 252 10634.33 186.52 55258.46 88888.00 2015-09-09 07:03:27.904 252 10634.73 187.01 55258.72 88888.00 2015-09-09 07:03:28.404 252 10635.08 187.58 55258.99 88888.00 2015-09-09 07:03:28.904 252 10635.40 188.12 55259.28 88888.00 2015-09-09 07:03:29.404 252 10635.78 188.52 55259.45 88888.00 2015-09-09 07:03:29.904 252 10636.16 188.77 55259.69 88888.00 2015-09-09 07:03:30.404 252 10636.60 189.05 55260.01 88888.00 2015-09-09 07:03:30.904 252 10637.02 189.39 55260.22 88888.00 2015-09-09 07:03:31.404 252 10637.49 189.76 55260.48 88888.00 2015-09-09 07:03:31.904 252 10637.85 189.93 55260.71 88888.00 2015-09-09 07:03:32.404 252 10638.25 190.19 55261.00 88888.00 2015-09-09 07:03:32.904 252 10638.72 190.47 55261.36 88888.00 2015-09-09 07:03:33.404 252 10639.08 190.79 55261.67 88888.00 2015-09-09 07:03:33.904 252 10639.48 190.97 55261.95 88888.00 2015-09-09 07:03:34.404 252 10639.92 191.15 55262.20 88888.00 2015-09-09 07:03:34.904 252 10640.42 191.38 55262.47 88888.00 2015-09-09 07:03:35.404 252 10640.99 191.65 55262.85 88888.00 2015-09-09 07:03:35.904 252 10641.53 191.97 55263.20 88888.00 2015-09-09 07:03:36.404 252 10642.09 192.24 55263.54 88888.00 2015-09-09 07:03:36.904 252 10642.64 192.45 55263.78 88888.00 2015-09-09 07:03:37.404 252 10643.16 192.74 55264.01 88888.00 2015-09-09 07:03:37.904 252 10643.65 193.08 55264.23 88888.00 2015-09-09 07:03:38.404 252 10644.09 193.53 55264.36 88888.00 2015-09-09 07:03:38.904 252 10644.44 193.86 55264.53 88888.00 2015-09-09 07:03:39.404 252 10644.76 194.17 55264.75 88888.00 2015-09-09 07:03:39.904 252 10645.14 194.65 55264.85 88888.00 2015-09-09 07:03:40.404 252 10645.55 195.02 55264.97 88888.00 2015-09-09 07:03:40.904 252 10645.88 195.38 55265.11 88888.00 2015-09-09 07:03:41.404 252 10646.32 195.97 55265.11 88888.00 2015-09-09 07:03:41.904 252 10646.60 196.44 55265.11 88888.00 2015-09-09 07:03:42.404 252 10646.79 196.96 55265.09 88888.00 2015-09-09 07:03:42.904 252 10647.03 197.38 55264.98 88888.00 2015-09-09 07:03:43.404 252 10647.21 197.80 55264.87 88888.00 2015-09-09 07:03:43.904 252 10647.34 198.22 55264.92 88888.00 2015-09-09 07:03:44.404 252 10647.47 198.59 55264.95 88888.00 2015-09-09 07:03:44.904 252 10647.70 199.02 55264.75 88888.00 2015-09-09 07:03:45.404 252 10648.01 199.36 55264.45 88888.00 2015-09-09 07:03:45.904 252 10648.18 199.72 55264.83 88888.00 2015-09-09 07:03:46.404 252 10648.28 200.15 55264.77 88888.00 2015-09-09 07:03:46.904 252 10648.41 200.58 55264.67 88888.00 2015-09-09 07:03:47.404 252 10648.65 200.99 55264.56 88888.00 2015-09-09 07:03:47.904 252 10648.74 201.47 55264.44 88888.00 2015-09-09 07:03:48.404 252 10649.04 201.86 55264.41 88888.00 2015-09-09 07:03:48.904 252 10649.07 202.17 55264.24 88888.00 2015-09-09 07:03:49.404 252 10649.46 202.54 55264.10 88888.00 2015-09-09 07:03:49.904 252 10649.48 202.89 55263.95 88888.00 2015-09-09 07:03:50.404 252 10650.22 203.14 55263.80 88888.00 2015-09-09 07:03:50.904 252 10650.60 203.39 55263.64 88888.00 2015-09-09 07:03:51.404 252 10650.63 203.69 55263.43 88888.00 2015-09-09 07:03:51.904 252 10650.53 204.02 55263.14 88888.00 2015-09-09 07:03:52.404 252 10650.58 204.34 55262.94 88888.00 2015-09-09 07:03:52.904 252 10651.00 204.61 55262.63 88888.00 2015-09-09 07:03:53.404 252 10651.24 204.92 55262.26 88888.00 2015-09-09 07:03:53.904 252 10651.31 205.14 55261.89 88888.00 2015-09-09 07:03:54.404 252 10651.32 205.32 55261.59 88888.00 2015-09-09 07:03:54.904 252 10651.37 205.63 55261.31 88888.00 2015-09-09 07:03:55.404 252 10651.37 205.93 55261.05 88888.00 2015-09-09 07:03:55.904 252 10651.39 206.25 55260.85 88888.00 2015-09-09 07:03:56.404 252 10651.42 206.59 55260.72 88888.00 2015-09-09 07:03:56.904 252 10651.49 207.01 55260.54 88888.00 2015-09-09 07:03:57.404 252 10651.61 207.43 55260.35 88888.00 2015-09-09 07:03:57.904 252 10651.99 207.78 55260.07 88888.00 2015-09-09 07:03:58.404 252 10652.70 208.11 55259.82 88888.00 2015-09-09 07:03:58.904 252 10652.78 208.52 55259.61 88888.00 2015-09-09 07:03:59.404 252 10652.85 208.89 55259.44 88888.00 2015-09-09 07:03:59.904 252 10653.41 209.38 55259.34 88888.00 2015-09-09 07:04:00.404 252 10653.51 209.82 55259.21 88888.00 2015-09-09 07:04:00.904 252 10653.81 210.25 55259.00 88888.00 2015-09-09 07:04:01.404 252 10654.11 210.69 55258.84 88888.00 2015-09-09 07:04:01.904 252 10654.35 211.21 55258.62 88888.00 2015-09-09 07:04:02.404 252 10654.66 211.80 55258.43 88888.00 2015-09-09 07:04:02.904 252 10655.05 212.27 55258.17 88888.00 2015-09-09 07:04:03.404 252 10655.39 212.72 55257.91 88888.00 2015-09-09 07:04:03.904 252 10655.80 213.20 55257.69 88888.00 2015-09-09 07:04:04.404 252 10656.21 213.67 55257.48 88888.00 2015-09-09 07:04:04.904 252 10656.70 214.01 55257.24 88888.00 2015-09-09 07:04:05.404 252 10657.21 214.41 55256.98 88888.00 2015-09-09 07:04:05.904 252 10657.73 214.79 55256.81 88888.00 2015-09-09 07:04:06.404 252 10658.29 215.18 55256.59 88888.00 2015-09-09 07:04:06.904 252 10658.92 215.63 55256.29 88888.00 2015-09-09 07:04:07.404 252 10659.56 216.04 55256.12 88888.00 2015-09-09 07:04:07.904 252 10660.25 216.47 55255.96 88888.00 2015-09-09 07:04:08.404 252 10660.95 216.99 55255.70 88888.00 2015-09-09 07:04:08.904 252 10661.59 217.42 55255.41 88888.00 2015-09-09 07:04:09.404 252 10662.26 217.85 55255.26 88888.00 2015-09-09 07:04:09.904 252 10662.89 218.34 55255.13 88888.00 2015-09-09 07:04:10.404 252 10663.44 218.83 55254.86 88888.00 2015-09-09 07:04:10.904 252 10664.01 219.36 55254.53 88888.00 2015-09-09 07:04:11.404 252 10664.58 219.92 55254.32 88888.00 2015-09-09 07:04:11.904 252 10665.16 220.45 55254.09 88888.00 2015-09-09 07:04:12.404 252 10665.71 220.92 55253.83 88888.00 2015-09-09 07:04:12.904 252 10666.25 221.39 55253.62 88888.00 2015-09-09 07:04:13.404 252 10666.81 221.82 55253.42 88888.00 2015-09-09 07:04:13.904 252 10667.31 222.24 55253.25 88888.00 2015-09-09 07:04:14.404 252 10667.77 222.70 55252.98 88888.00 2015-09-09 07:04:14.904 252 10668.20 223.03 55252.76 88888.00 2015-09-09 07:04:15.404 252 10668.61 223.45 55252.58 88888.00 2015-09-09 07:04:15.904 252 10669.03 223.85 55252.42 88888.00 2015-09-09 07:04:16.404 252 10669.42 224.30 55252.23 88888.00 2015-09-09 07:04:16.904 252 10669.76 224.72 55252.06 88888.00 2015-09-09 07:04:17.404 252 10670.18 225.10 55251.87 88888.00 2015-09-09 07:04:17.904 252 10670.57 225.47 55251.68 88888.00 2015-09-09 07:04:18.404 252 10670.94 225.77 55251.49 88888.00 2015-09-09 07:04:18.904 252 10671.26 226.03 55251.33 88888.00 2015-09-09 07:04:19.404 252 10671.54 226.36 55251.24 88888.00 2015-09-09 07:04:19.904 252 10671.94 226.61 55251.14 88888.00 2015-09-09 07:04:20.404 252 10672.41 226.91 55251.07 88888.00 2015-09-09 07:04:20.904 252 10672.78 227.36 55250.99 88888.00 2015-09-09 07:04:21.404 252 10673.17 227.80 55250.93 88888.00 2015-09-09 07:04:21.904 252 10673.50 228.29 55250.91 88888.00 2015-09-09 07:04:22.404 252 10673.71 228.75 55250.80 88888.00 2015-09-09 07:04:22.904 252 10673.84 229.23 55250.67 88888.00 2015-09-09 07:04:23.404 252 10674.06 229.78 55250.62 88888.00 2015-09-09 07:04:23.904 252 10674.16 230.27 55250.66 88888.00 2015-09-09 07:04:24.404 252 10674.30 230.82 55250.75 88888.00 2015-09-09 07:04:24.904 252 10674.55 231.42 55250.84 88888.00 2015-09-09 07:04:25.404 252 10674.76 231.95 55250.98 88888.00 2015-09-09 07:04:25.904 252 10675.03 232.46 55251.06 88888.00 2015-09-09 07:04:26.404 252 10675.34 233.03 55251.17 88888.00 2015-09-09 07:04:26.904 252 10675.61 233.61 55251.31 88888.00 2015-09-09 07:04:27.404 252 10675.98 234.21 55251.42 88888.00 2015-09-09 07:04:27.904 252 10676.30 234.87 55251.49 88888.00 2015-09-09 07:04:28.404 252 10676.56 235.45 55251.61 88888.00 2015-09-09 07:04:28.904 252 10676.77 236.00 55251.62 88888.00 2015-09-09 07:04:29.404 252 10676.95 236.60 55251.59 88888.00 2015-09-09 07:04:29.904 252 10677.11 237.17 55251.70 88888.00 2015-09-09 07:04:30.404 252 10677.32 237.76 55251.78 88888.00 2015-09-09 07:04:30.904 252 10677.51 238.42 55251.81 88888.00 2015-09-09 07:04:31.404 252 10677.64 239.08 55251.81 88888.00 2015-09-09 07:04:31.904 252 10677.74 239.73 55251.79 88888.00 2015-09-09 07:04:32.404 252 10677.77 240.48 55251.73 88888.00 2015-09-09 07:04:32.904 252 10677.89 241.30 55251.77 88888.00 2015-09-09 07:04:33.404 252 10677.96 242.11 55251.84 88888.00 2015-09-09 07:04:33.904 252 10678.06 242.81 55251.99 88888.00 2015-09-09 07:04:34.404 252 10678.12 243.58 55252.03 88888.00 2015-09-09 07:04:34.904 252 10678.20 244.39 55252.07 88888.00 2015-09-09 07:04:35.404 252 10678.18 245.16 55252.19 88888.00 2015-09-09 07:04:35.904 252 10678.24 245.93 55252.28 88888.00 2015-09-09 07:04:36.404 252 10678.37 246.70 55252.47 88888.00 2015-09-09 07:04:36.904 252 10678.45 247.47 55252.65 88888.00 2015-09-09 07:04:37.404 252 10678.54 248.20 55252.70 88888.00 2015-09-09 07:04:37.904 252 10678.70 248.84 55252.77 88888.00 2015-09-09 07:04:38.404 252 10678.81 249.43 55252.74 88888.00 2015-09-09 07:04:38.904 252 10678.86 250.06 55252.78 88888.00 2015-09-09 07:04:39.404 252 10678.92 250.65 55252.84 88888.00 2015-09-09 07:04:39.904 252 10678.95 251.36 55252.92 88888.00 2015-09-09 07:04:40.404 252 10679.06 252.04 55252.93 88888.00 2015-09-09 07:04:40.904 252 10679.22 252.68 55253.02 88888.00 2015-09-09 07:04:41.404 252 10679.32 253.39 55253.12 88888.00 2015-09-09 07:04:41.904 252 10679.35 254.20 55253.05 88888.00 2015-09-09 07:04:42.404 252 10679.39 255.02 55252.98 88888.00 2015-09-09 07:04:42.904 252 10679.36 255.80 55253.01 88888.00 2015-09-09 07:04:43.404 252 10679.37 256.54 55252.96 88888.00 2015-09-09 07:04:43.904 252 10679.43 257.24 55253.01 88888.00 2015-09-09 07:04:44.404 252 10679.51 257.93 55252.98 88888.00 2015-09-09 07:04:44.904 252 10679.53 258.58 55252.89 88888.00 2015-09-09 07:04:45.404 252 10679.43 259.32 55252.73 88888.00 2015-09-09 07:04:45.904 252 10679.33 260.08 55252.69 88888.00 2015-09-09 07:04:46.404 252 10679.23 260.84 55252.65 88888.00 2015-09-09 07:04:46.904 252 10679.13 261.60 55252.59 88888.00 2015-09-09 07:04:47.404 252 10679.05 262.38 55252.52 88888.00 2015-09-09 07:04:47.904 252 10678.94 263.23 55252.50 88888.00 2015-09-09 07:04:48.404 252 10678.81 264.09 55252.45 88888.00 2015-09-09 07:04:48.904 252 10678.68 264.96 55252.38 88888.00 2015-09-09 07:04:49.404 252 10678.50 265.80 55252.35 88888.00 2015-09-09 07:04:49.904 252 10678.21 266.66 55252.40 88888.00 2015-09-09 07:04:50.404 252 10677.95 267.50 55252.42 88888.00 2015-09-09 07:04:50.904 252 10677.70 268.33 55252.47 88888.00 2015-09-09 07:04:51.404 252 10677.42 269.18 55252.39 88888.00 2015-09-09 07:04:51.904 252 10677.07 270.05 55252.38 88888.00 2015-09-09 07:04:52.404 252 10676.70 270.96 55252.45 88888.00 2015-09-09 07:04:52.904 252 10676.25 271.88 55252.58 88888.00 2015-09-09 07:04:53.404 252 10675.67 272.69 55252.61 88888.00 2015-09-09 07:04:53.904 252 10675.09 273.58 55252.67 88888.00 2015-09-09 07:04:54.404 252 10674.52 274.38 55252.84 88888.00 2015-09-09 07:04:54.904 252 10673.95 275.20 55253.13 88888.00 2015-09-09 07:04:55.405 252 10673.36 275.99 55253.37 88888.00 2015-09-09 07:04:55.905 252 10672.80 276.76 55253.56 88888.00 2015-09-09 07:04:56.405 252 10672.20 277.46 55253.73 88888.00 2015-09-09 07:04:56.905 252 10671.48 278.20 55253.95 88888.00 2015-09-09 07:04:57.405 252 10670.79 279.11 55254.18 88888.00 2015-09-09 07:04:57.905 252 10670.10 280.00 55254.52 88888.00 2015-09-09 07:04:58.405 252 10669.44 280.92 55254.95 88888.00 2015-09-09 07:04:58.905 252 10668.81 281.75 55255.41 88888.00 2015-09-09 07:04:59.405 252 10668.19 282.57 55255.81 88888.00 2015-09-09 07:04:59.905 252 10667.54 283.43 55256.33 88888.00 2015-09-09 07:05:00.405 252 10666.94 284.35 55256.90 88888.00 2015-09-09 07:05:00.905 252 10666.40 285.21 55257.37 88888.00 2015-09-09 07:05:01.405 252 10665.80 286.04 55257.82 88888.00 2015-09-09 07:05:01.905 252 10665.15 286.83 55258.21 88888.00 2015-09-09 07:05:02.405 252 10664.46 287.62 55258.72 88888.00 2015-09-09 07:05:02.905 252 10663.86 288.34 55259.22 88888.00 2015-09-09 07:05:03.405 252 10663.31 289.03 55259.66 88888.00 2015-09-09 07:05:03.905 252 10662.74 289.70 55260.14 88888.00 2015-09-09 07:05:04.405 252 10662.24 290.43 55260.71 88888.00 2015-09-09 07:05:04.905 252 10661.66 291.13 55261.11 88888.00 2015-09-09 07:05:05.405 252 10661.04 291.87 55261.69 88888.00 2015-09-09 07:05:05.905 252 10660.45 292.57 55262.24 88888.00 2015-09-09 07:05:06.405 252 10659.94 293.25 55262.81 88888.00 2015-09-09 07:05:06.905 252 10659.31 294.00 55263.33 88888.00 2015-09-09 07:05:07.405 252 10658.73 294.77 55263.90 88888.00 2015-09-09 07:05:07.905 252 10658.14 295.58 55264.50 88888.00 2015-09-09 07:05:08.405 252 10657.51 296.35 55265.11 88888.00 2015-09-09 07:05:08.905 252 10656.95 297.19 55265.80 88888.00 2015-09-09 07:05:09.405 252 10656.44 298.08 55266.47 88888.00 2015-09-09 07:05:09.905 252 10656.04 298.99 55267.15 88888.00 2015-09-09 07:05:10.405 252 10655.67 299.95 55267.93 88888.00 2015-09-09 07:05:10.905 252 10655.32 300.88 55268.73 88888.00 2015-09-09 07:05:11.405 252 10655.07 301.81 55269.52 88888.00 2015-09-09 07:05:11.905 252 10654.84 302.77 55270.28 88888.00 2015-09-09 07:05:12.405 252 10654.68 303.74 55270.97 88888.00 2015-09-09 07:05:12.905 252 10654.56 304.70 55271.60 88888.00 2015-09-09 07:05:13.405 252 10654.50 305.65 55272.26 88888.00 2015-09-09 07:05:13.905 252 10654.47 306.54 55272.84 88888.00 2015-09-09 07:05:14.405 252 10654.39 307.46 55273.46 88888.00 2015-09-09 07:05:14.905 252 10654.38 308.37 55274.13 88888.00 2015-09-09 07:05:15.405 252 10654.44 309.30 55274.79 88888.00 2015-09-09 07:05:15.905 252 10654.44 310.24 55275.50 88888.00 2015-09-09 07:05:16.405 252 10654.48 311.18 55276.17 88888.00 2015-09-09 07:05:16.905 252 10654.45 312.17 55276.70 88888.00 2015-09-09 07:05:17.405 252 10654.47 313.11 55277.19 88888.00 2015-09-09 07:05:17.905 252 10654.48 314.13 55277.54 88888.00 2015-09-09 07:05:18.405 252 10654.50 315.13 55277.82 88888.00 2015-09-09 07:05:18.905 252 10654.60 315.99 55278.00 88888.00 2015-09-09 07:05:19.405 252 10654.71 316.73 55278.18 88888.00 2015-09-09 07:05:19.905 252 10654.80 317.46 55278.37 88888.00 2015-09-09 07:05:20.405 252 10654.89 318.24 55278.60 88888.00 2015-09-09 07:05:20.905 252 10654.87 319.03 55278.82 88888.00 2015-09-09 07:05:21.405 252 10654.71 319.93 55278.90 88888.00 2015-09-09 07:05:21.905 252 10654.32 320.80 55278.75 88888.00 2015-09-09 07:05:22.405 252 10653.87 321.65 55278.70 88888.00 2015-09-09 07:05:22.905 252 10653.35 322.47 55278.57 88888.00 2015-09-09 07:05:23.405 252 10652.88 323.37 55278.34 88888.00 2015-09-09 07:05:23.905 252 10651.72 324.29 55278.09 88888.00 2015-09-09 07:05:24.405 252 10651.00 325.10 55277.75 88888.00 2015-09-09 07:05:24.905 252 10650.69 325.92 55277.33 88888.00 2015-09-09 07:05:25.405 252 10650.16 326.77 55276.86 88888.00 2015-09-09 07:05:25.905 252 10648.89 327.70 55276.44 88888.00 2015-09-09 07:05:26.405 252 10647.95 328.69 55276.11 88888.00 2015-09-09 07:05:26.905 252 10647.13 329.67 55275.85 88888.00 2015-09-09 07:05:27.405 252 10646.53 330.69 55275.67 88888.00 2015-09-09 07:05:27.905 252 10645.91 331.81 55275.45 88888.00 2015-09-09 07:05:28.405 252 10645.14 332.97 55275.26 88888.00 2015-09-09 07:05:28.905 252 10644.46 334.28 55275.19 88888.00 2015-09-09 07:05:29.405 252 10643.74 335.57 55275.05 88888.00 2015-09-09 07:05:29.905 252 10643.08 336.82 55274.88 88888.00 2015-09-09 07:05:30.405 252 10642.32 338.12 55274.83 88888.00 2015-09-09 07:05:30.905 252 10641.46 339.54 55274.86 88888.00 2015-09-09 07:05:31.405 252 10640.79 341.03 55275.03 88888.00 2015-09-09 07:05:31.905 252 10640.28 342.58 55275.24 88888.00 2015-09-09 07:05:32.405 252 10639.82 344.14 55275.38 88888.00 2015-09-09 07:05:32.905 252 10639.37 345.81 55275.52 88888.00 2015-09-09 07:05:33.405 252 10638.95 347.57 55275.63 88888.00 2015-09-09 07:05:33.905 252 10638.59 349.42 55275.89 88888.00 2015-09-09 07:05:34.405 252 10638.33 351.26 55276.09 88888.00 2015-09-09 07:05:34.905 252 10638.16 353.19 55276.35 88888.00 2015-09-09 07:05:35.405 252 10638.11 355.13 55276.67 88888.00 2015-09-09 07:05:35.905 252 10638.18 357.11 55277.13 88888.00 2015-09-09 07:05:36.405 252 10638.28 359.02 55277.63 88888.00 2015-09-09 07:05:36.905 252 10638.39 360.87 55278.12 88888.00 2015-09-09 07:05:37.405 252 10638.53 362.65 55278.86 88888.00 2015-09-09 07:05:37.905 252 10638.81 364.38 55279.66 88888.00 2015-09-09 07:05:38.405 252 10639.31 366.10 55280.62 88888.00 2015-09-09 07:05:38.905 252 10639.92 367.85 55281.50 88888.00 2015-09-09 07:05:39.405 252 10640.50 369.36 55282.39 88888.00 2015-09-09 07:05:39.905 252 10640.80 370.74 55283.25 88888.00 2015-09-09 07:05:40.405 252 10641.04 372.04 55284.12 88888.00 2015-09-09 07:05:40.905 252 10641.07 373.36 55284.88 88888.00 2015-09-09 07:05:41.405 252 10640.89 374.48 55285.71 88888.00 2015-09-09 07:05:41.905 252 10640.53 375.52 55286.56 88888.00 2015-09-09 07:05:42.405 252 10640.13 376.62 55287.59 88888.00 2015-09-09 07:05:42.905 252 10639.79 377.62 55288.75 88888.00 2015-09-09 07:05:43.405 252 10639.59 378.58 55289.96 88888.00 2015-09-09 07:05:43.905 252 10639.38 379.49 55291.09 88888.00 2015-09-09 07:05:44.405 252 10639.08 380.30 55292.24 88888.00 2015-09-09 07:05:44.905 252 10638.82 381.00 55293.28 88888.00 2015-09-09 07:05:45.405 252 10638.25 381.70 55294.31 88888.00 2015-09-09 07:05:45.905 252 10637.64 382.38 55295.46 88888.00 2015-09-09 07:05:46.405 252 10637.01 383.03 55296.64 88888.00 2015-09-09 07:05:46.905 252 10636.44 383.61 55297.94 88888.00 2015-09-09 07:05:47.405 252 10635.90 384.07 55299.26 88888.00 2015-09-09 07:05:47.905 252 10635.46 384.47 55300.57 88888.00 2015-09-09 07:05:48.405 252 10635.03 384.78 55301.94 88888.00 2015-09-09 07:05:48.905 252 10634.66 385.05 55303.21 88888.00 2015-09-09 07:05:49.405 252 10634.14 385.28 55304.36 88888.00 2015-09-09 07:05:49.905 252 10633.52 385.53 55305.62 88888.00 2015-09-09 07:05:50.405 252 10632.76 385.87 55307.00 88888.00 2015-09-09 07:05:50.905 252 10632.12 386.25 55308.52 88888.00 2015-09-09 07:05:51.405 252 10631.45 386.66 55309.96 88888.00 2015-09-09 07:05:51.905 252 10630.72 387.02 55311.31 88888.00 2015-09-09 07:05:52.405 252 10630.06 387.28 55312.57 88888.00 2015-09-09 07:05:52.905 252 10629.44 387.48 55313.84 88888.00 2015-09-09 07:05:53.405 252 10628.75 387.68 55315.04 88888.00 2015-09-09 07:05:53.905 252 10627.94 387.86 55316.17 88888.00 2015-09-09 07:05:54.405 252 10627.11 388.06 55317.35 88888.00 2015-09-09 07:05:54.905 252 10626.25 388.34 55318.52 88888.00 2015-09-09 07:05:55.405 252 10625.44 388.68 55319.74 88888.00 2015-09-09 07:05:55.905 252 10624.66 389.02 55320.96 88888.00 2015-09-09 07:05:56.405 252 10623.95 389.43 55322.19 88888.00 2015-09-09 07:05:56.905 252 10623.23 389.89 55323.27 88888.00 2015-09-09 07:05:57.405 252 10622.39 390.39 55324.38 88888.00 2015-09-09 07:05:57.905 252 10621.54 390.97 55325.54 88888.00 2015-09-09 07:05:58.405 252 10620.70 391.55 55326.64 88888.00 2015-09-09 07:05:58.905 252 10619.84 392.20 55327.68 88888.00 2015-09-09 07:05:59.405 252 10618.88 392.97 55328.69 88888.00 2015-09-09 07:05:59.905 252 10617.81 393.78 55329.63 88888.00 2015-09-09 07:06:00.405 252 10616.76 394.51 55330.67 88888.00 2015-09-09 07:06:00.905 252 10615.69 395.33 55331.61 88888.00 2015-09-09 07:06:01.405 252 10614.59 396.13 55332.57 88888.00 2015-09-09 07:06:01.905 252 10613.52 396.98 55333.60 88888.00 2015-09-09 07:06:02.405 252 10612.60 397.84 55334.62 88888.00 2015-09-09 07:06:02.905 252 10611.74 398.66 55335.65 88888.00 2015-09-09 07:06:03.405 252 10610.91 399.42 55336.53 88888.00 2015-09-09 07:06:03.905 252 10609.99 400.14 55337.41 88888.00 2015-09-09 07:06:04.405 252 10609.11 400.86 55338.27 88888.00 2015-09-09 07:06:04.905 252 10608.43 401.60 55339.13 88888.00 2015-09-09 07:06:05.405 252 10607.67 402.30 55339.96 88888.00 2015-09-09 07:06:05.905 252 10606.92 403.01 55340.82 88888.00 2015-09-09 07:06:06.405 252 10606.25 403.70 55341.64 88888.00 2015-09-09 07:06:06.905 252 10605.62 404.44 55342.39 88888.00 2015-09-09 07:06:07.405 252 10604.81 405.15 55343.05 88888.00 2015-09-09 07:06:07.905 252 10604.08 405.90 55343.72 88888.00 2015-09-09 07:06:08.405 252 10603.35 406.66 55344.35 88888.00 2015-09-09 07:06:08.905 252 10602.67 407.45 55345.02 88888.00 2015-09-09 07:06:09.405 252 10602.04 408.27 55345.68 88888.00 2015-09-09 07:06:09.905 252 10601.53 408.98 55346.40 88888.00 2015-09-09 07:06:10.405 252 10601.03 409.73 55347.08 88888.00 2015-09-09 07:06:10.905 252 10600.51 410.41 55347.72 88888.00 2015-09-09 07:06:11.405 252 10600.07 411.03 55348.25 88888.00 2015-09-09 07:06:11.905 252 10599.62 411.66 55348.83 88888.00 2015-09-09 07:06:12.405 252 10599.20 412.23 55349.41 88888.00 2015-09-09 07:06:12.905 252 10598.86 412.90 55350.12 88888.00 2015-09-09 07:06:13.405 252 10598.64 413.49 55350.75 88888.00 2015-09-09 07:06:13.905 252 10598.59 414.12 55351.42 88888.00 2015-09-09 07:06:14.405 252 10598.49 414.69 55352.16 88888.00 2015-09-09 07:06:14.905 252 10598.35 415.26 55352.78 88888.00 2015-09-09 07:06:15.405 252 10598.31 415.82 55353.30 88888.00 2015-09-09 07:06:15.905 252 10598.23 416.44 55353.82 88888.00 2015-09-09 07:06:16.405 252 10598.10 417.01 55354.34 88888.00 2015-09-09 07:06:16.905 252 10598.02 417.59 55354.94 88888.00 2015-09-09 07:06:17.405 252 10598.02 418.16 55355.58 88888.00 2015-09-09 07:06:17.905 252 10598.03 418.68 55356.10 88888.00 2015-09-09 07:06:18.405 252 10598.09 419.25 55356.60 88888.00 2015-09-09 07:06:18.905 252 10598.23 419.75 55357.15 88888.00 2015-09-09 07:06:19.405 252 10598.33 420.29 55357.68 88888.00 2015-09-09 07:06:19.905 252 10598.46 420.76 55358.20 88888.00 2015-09-09 07:06:20.405 252 10598.61 421.34 55358.72 88888.00 2015-09-09 07:06:20.905 252 10598.82 421.97 55359.16 88888.00 2015-09-09 07:06:21.405 252 10599.08 422.69 55359.63 88888.00 2015-09-09 07:06:21.905 252 10599.20 423.34 55360.07 88888.00 2015-09-09 07:06:22.405 252 10599.32 423.96 55360.44 88888.00 2015-09-09 07:06:22.905 252 10599.40 424.72 55360.77 88888.00 2015-09-09 07:06:23.405 252 10599.45 425.54 55361.32 88888.00 2015-09-09 07:06:23.905 252 10599.54 426.37 55361.72 88888.00 2015-09-09 07:06:24.405 252 10599.72 427.19 55362.11 88888.00 2015-09-09 07:06:24.905 252 10599.85 428.03 55362.48 88888.00 2015-09-09 07:06:25.405 252 10600.03 429.02 55362.84 88888.00 2015-09-09 07:06:25.905 252 10600.22 429.92 55363.11 88888.00 2015-09-09 07:06:26.405 252 10600.32 430.80 55363.37 88888.00 2015-09-09 07:06:26.905 252 10600.48 431.67 55363.69 88888.00 2015-09-09 07:06:27.405 252 10600.56 432.48 55363.96 88888.00 2015-09-09 07:06:27.905 252 10600.76 433.33 55364.17 88888.00 2015-09-09 07:06:28.405 252 10600.91 434.17 55364.33 88888.00 2015-09-09 07:06:28.905 252 10601.12 434.90 55364.54 88888.00 2015-09-09 07:06:29.405 252 10601.37 435.69 55364.85 88888.00 2015-09-09 07:06:29.905 252 10601.65 436.43 55365.00 88888.00 2015-09-09 07:06:30.405 252 10601.87 437.18 55365.07 88888.00 2015-09-09 07:06:30.905 252 10602.12 437.93 55365.13 88888.00 2015-09-09 07:06:31.405 252 10602.30 438.71 55365.19 88888.00 2015-09-09 07:06:31.905 252 10602.58 439.38 55365.19 88888.00 2015-09-09 07:06:32.405 252 10602.98 439.98 55365.28 88888.00 2015-09-09 07:06:32.905 252 10603.33 440.57 55365.19 88888.00 2015-09-09 07:06:33.405 252 10603.62 441.16 55365.01 88888.00 2015-09-09 07:06:33.905 252 10603.92 441.67 55364.92 88888.00 2015-09-09 07:06:34.405 252 10604.22 442.16 55364.87 88888.00 2015-09-09 07:06:34.905 252 10604.50 442.65 55364.67 88888.00 2015-09-09 07:06:35.405 252 10604.81 442.99 55364.48 88888.00 2015-09-09 07:06:35.905 252 10605.07 443.33 55364.28 88888.00 2015-09-09 07:06:36.405 252 10605.40 443.69 55364.08 88888.00 2015-09-09 07:06:36.905 252 10605.70 444.15 55363.98 88888.00 2015-09-09 07:06:37.405 252 10606.05 444.57 55363.79 88888.00 2015-09-09 07:06:37.905 252 10606.35 445.03 55363.54 88888.00 2015-09-09 07:06:38.405 252 10606.56 445.43 55363.33 88888.00 2015-09-09 07:06:38.905 252 10606.69 445.96 55363.05 88888.00 2015-09-09 07:06:39.405 252 10606.86 446.53 55362.87 88888.00 2015-09-09 07:06:39.905 252 10607.03 447.12 55362.72 88888.00 2015-09-09 07:06:40.405 252 10607.22 447.64 55362.52 88888.00 2015-09-09 07:06:40.905 252 10607.34 448.29 55362.33 88888.00 2015-09-09 07:06:41.405 252 10607.49 448.98 55362.06 88888.00 2015-09-09 07:06:41.905 252 10607.66 449.59 55361.81 88888.00 2015-09-09 07:06:42.405 252 10607.70 450.26 55361.51 88888.00 2015-09-09 07:06:42.905 252 10607.66 450.86 55361.19 88888.00 2015-09-09 07:06:43.405 252 10607.60 451.52 55360.92 88888.00 2015-09-09 07:06:43.905 252 10607.65 452.10 55360.67 88888.00 2015-09-09 07:06:44.405 252 10607.69 452.75 55360.35 88888.00 2015-09-09 07:06:44.905 252 10607.70 453.40 55360.11 88888.00 2015-09-09 07:06:45.405 252 10607.74 453.94 55359.96 88888.00 2015-09-09 07:06:45.905 252 10607.88 454.44 55359.77 88888.00 2015-09-09 07:06:46.405 252 10608.08 454.96 55359.61 88888.00 2015-09-09 07:06:46.905 252 10608.31 455.43 55359.35 88888.00 2015-09-09 07:06:47.405 252 10608.52 455.91 55359.06 88888.00 2015-09-09 07:06:47.905 252 10608.69 456.35 55358.74 88888.00 2015-09-09 07:06:48.405 252 10608.90 456.90 55358.49 88888.00 2015-09-09 07:06:48.905 252 10609.03 457.21 55358.13 88888.00 2015-09-09 07:06:49.405 252 10609.16 457.57 55357.86 88888.00 2015-09-09 07:06:49.905 252 10609.31 457.95 55357.57 88888.00 2015-09-09 07:06:50.405 252 10609.50 458.27 55357.25 88888.00 2015-09-09 07:06:50.905 252 10609.74 458.60 55356.96 88888.00 2015-09-09 07:06:51.405 252 10609.95 458.96 55356.55 88888.00 2015-09-09 07:06:51.905 252 10610.14 459.38 55356.19 88888.00 2015-09-09 07:06:52.405 252 10610.37 459.71 55355.89 88888.00 2015-09-09 07:06:52.905 252 10610.63 460.04 55355.63 88888.00 2015-09-09 07:06:53.405 252 10610.88 460.29 55355.30 88888.00 2015-09-09 07:06:53.905 252 10611.04 460.62 55354.96 88888.00 2015-09-09 07:06:54.405 252 10611.24 460.91 55354.67 88888.00 2015-09-09 07:06:54.905 252 10611.43 461.14 55354.41 88888.00 2015-09-09 07:06:55.405 252 10611.64 461.39 55354.26 88888.00 2015-09-09 07:06:55.905 252 10611.97 461.63 55354.09 88888.00 2015-09-09 07:06:56.405 252 10612.26 461.90 55353.87 88888.00 2015-09-09 07:06:56.905 252 10612.62 462.11 55353.74 88888.00 2015-09-09 07:06:57.405 252 10612.95 462.35 55353.62 88888.00 2015-09-09 07:06:57.905 252 10613.29 462.51 55353.49 88888.00 2015-09-09 07:06:58.405 252 10613.57 462.70 55353.48 88888.00 2015-09-09 07:06:58.905 252 10613.86 462.98 55353.52 88888.00 2015-09-09 07:06:59.405 252 10614.14 463.19 55353.48 88888.00 2015-09-09 07:06:59.905 252 10614.39 463.51 55353.45 88888.00 2015-09-09 07:07:00.405 252 10614.60 463.82 55353.45 88888.00 2015-09-09 07:07:00.905 252 10614.70 464.00 55353.47 88888.00 2015-09-09 07:07:01.405 252 10614.85 464.21 55353.57 88888.00 2015-09-09 07:07:01.905 252 10615.04 464.50 55353.79 88888.00 2015-09-09 07:07:02.405 252 10615.14 464.86 55353.98 88888.00 2015-09-09 07:07:02.905 252 10615.32 465.23 55354.17 88888.00 2015-09-09 07:07:03.405 252 10615.43 465.54 55354.41 88888.00 2015-09-09 07:07:03.905 252 10615.54 465.78 55354.57 88888.00 2015-09-09 07:07:04.405 252 10615.65 466.06 55354.73 88888.00 2015-09-09 07:07:04.905 252 10615.80 466.29 55354.95 88888.00 2015-09-09 07:07:05.405 252 10615.90 466.56 55355.12 88888.00 2015-09-09 07:07:05.905 252 10615.98 466.88 55355.28 88888.00 2015-09-09 07:07:06.405 252 10616.06 467.17 55355.42 88888.00 2015-09-09 07:07:06.905 252 10616.03 467.55 55355.49 88888.00 2015-09-09 07:07:07.405 252 10615.98 467.88 55355.74 88888.00 2015-09-09 07:07:07.905 252 10615.92 468.22 55356.01 88888.00 2015-09-09 07:07:08.405 252 10615.85 468.44 55356.16 88888.00 2015-09-09 07:07:08.905 252 10615.85 468.60 55356.34 88888.00 2015-09-09 07:07:09.405 252 10615.92 468.87 55356.55 88888.00 2015-09-09 07:07:09.905 252 10615.92 469.06 55356.79 88888.00 2015-09-09 07:07:10.405 252 10615.89 469.19 55356.90 88888.00 2015-09-09 07:07:10.905 252 10615.79 469.36 55357.22 88888.00 2015-09-09 07:07:11.405 252 10615.60 469.45 55357.57 88888.00 2015-09-09 07:07:11.905 252 10615.44 469.56 55357.80 88888.00 2015-09-09 07:07:12.405 252 10615.24 469.63 55358.17 88888.00 2015-09-09 07:07:12.905 252 10615.06 469.67 55358.57 88888.00 2015-09-09 07:07:13.405 252 10614.92 469.71 55358.96 88888.00 2015-09-09 07:07:13.905 252 10614.74 469.71 55359.33 88888.00 2015-09-09 07:07:14.405 252 10614.64 469.68 55359.70 88888.00 2015-09-09 07:07:14.905 252 10614.51 469.58 55360.12 88888.00 2015-09-09 07:07:15.405 252 10614.33 469.49 55360.53 88888.00 2015-09-09 07:07:15.905 252 10614.25 469.35 55361.00 88888.00 2015-09-09 07:07:16.405 252 10614.19 469.16 55361.41 88888.00 2015-09-09 07:07:16.905 252 10614.07 468.98 55361.73 88888.00 2015-09-09 07:07:17.405 252 10613.96 468.80 55362.24 88888.00 2015-09-09 07:07:17.905 252 10613.88 468.70 55362.75 88888.00 2015-09-09 07:07:18.405 252 10613.76 468.61 55363.25 88888.00 2015-09-09 07:07:18.905 252 10613.67 468.53 55363.75 88888.00 2015-09-09 07:07:19.405 252 10613.60 468.50 55364.30 88888.00 2015-09-09 07:07:19.905 252 10613.44 468.44 55364.77 88888.00 2015-09-09 07:07:20.405 252 10613.26 468.43 55365.27 88888.00 2015-09-09 07:07:20.905 252 10613.05 468.43 55365.77 88888.00 2015-09-09 07:07:21.405 252 10612.91 468.44 55366.20 88888.00 2015-09-09 07:07:21.905 252 10612.68 468.41 55366.60 88888.00 2015-09-09 07:07:22.405 252 10612.47 468.36 55366.98 88888.00 2015-09-09 07:07:22.905 252 10612.21 468.28 55367.35 88888.00 2015-09-09 07:07:23.405 252 10611.84 468.17 55367.68 88888.00 2015-09-09 07:07:23.905 252 10611.45 467.96 55367.94 88888.00 2015-09-09 07:07:24.405 252 10611.12 467.79 55368.31 88888.00 2015-09-09 07:07:24.905 252 10610.75 467.67 55368.74 88888.00 2015-09-09 07:07:25.405 252 10610.46 467.45 55369.13 88888.00 2015-09-09 07:07:25.905 252 10610.10 467.20 55369.34 88888.00 2015-09-09 07:07:26.405 252 10609.69 466.96 55369.59 88888.00 2015-09-09 07:07:26.905 252 10609.31 466.64 55369.94 88888.00 2015-09-09 07:07:27.405 252 10609.02 466.24 55370.27 88888.00 2015-09-09 07:07:27.905 252 10608.66 465.83 55370.65 88888.00 2015-09-09 07:07:28.405 252 10608.42 465.38 55371.03 88888.00 2015-09-09 07:07:28.905 252 10608.32 464.90 55371.33 88888.00 2015-09-09 07:07:29.405 252 10608.12 464.37 55371.63 88888.00 2015-09-09 07:07:29.905 252 10607.88 463.82 55371.86 88888.00 2015-09-09 07:07:30.405 252 10607.60 463.26 55372.02 88888.00 2015-09-09 07:07:30.905 252 10607.25 462.73 55372.16 88888.00 2015-09-09 07:07:31.405 252 10606.90 462.23 55372.29 88888.00 2015-09-09 07:07:31.905 252 10606.45 461.65 55372.37 88888.00 2015-09-09 07:07:32.405 252 10606.08 461.08 55372.48 88888.00 2015-09-09 07:07:32.905 252 10605.66 460.48 55372.64 88888.00 2015-09-09 07:07:33.405 252 10605.23 459.81 55372.77 88888.00 2015-09-09 07:07:33.905 252 10604.77 459.10 55372.91 88888.00 2015-09-09 07:07:34.405 252 10604.41 458.39 55373.10 88888.00 2015-09-09 07:07:34.905 252 10604.06 457.55 55373.24 88888.00 2015-09-09 07:07:35.405 252 10603.77 456.72 55373.37 88888.00 2015-09-09 07:07:35.905 252 10603.36 455.92 55373.55 88888.00 2015-09-09 07:07:36.405 252 10603.06 455.13 55373.75 88888.00 2015-09-09 07:07:36.905 252 10602.88 454.26 55373.91 88888.00 2015-09-09 07:07:37.405 252 10602.64 453.45 55374.14 88888.00 2015-09-09 07:07:37.905 252 10602.46 452.70 55374.24 88888.00 2015-09-09 07:07:38.405 252 10602.26 451.94 55374.42 88888.00 2015-09-09 07:07:38.905 252 10601.96 451.27 55374.61 88888.00 2015-09-09 07:07:39.405 252 10601.59 450.68 55374.68 88888.00 2015-09-09 07:07:39.905 252 10601.34 450.11 55374.91 88888.00 2015-09-09 07:07:40.405 252 10601.01 449.63 55375.17 88888.00 2015-09-09 07:07:40.905 252 10600.63 449.16 55375.32 88888.00 2015-09-09 07:07:41.405 252 10600.26 448.65 55375.50 88888.00 2015-09-09 07:07:41.905 252 10599.92 448.32 55375.68 88888.00 2015-09-09 07:07:42.405 252 10599.61 447.94 55375.96 88888.00 2015-09-09 07:07:42.905 252 10599.36 447.55 55376.25 88888.00 2015-09-09 07:07:43.405 252 10599.11 447.20 55376.53 88888.00 2015-09-09 07:07:43.905 252 10598.78 446.88 55376.89 88888.00 2015-09-09 07:07:44.405 252 10598.52 446.57 55377.23 88888.00 2015-09-09 07:07:44.905 252 10598.20 446.26 55377.51 88888.00 2015-09-09 07:07:45.405 252 10597.96 446.03 55377.83 88888.00 2015-09-09 07:07:45.905 252 10597.73 445.70 55378.16 88888.00 2015-09-09 07:07:46.405 252 10597.52 445.49 55378.49 88888.00 2015-09-09 07:07:46.905 252 10597.31 445.22 55378.79 88888.00 2015-09-09 07:07:47.405 252 10597.14 444.96 55379.03 88888.00 2015-09-09 07:07:47.905 252 10596.90 444.75 55379.36 88888.00 2015-09-09 07:07:48.405 252 10596.66 444.56 55379.66 88888.00 2015-09-09 07:07:48.905 252 10596.50 444.33 55379.96 88888.00 2015-09-09 07:07:49.405 252 10596.29 444.15 55380.24 88888.00 2015-09-09 07:07:49.905 252 10596.00 444.01 55380.49 88888.00 2015-09-09 07:07:50.405 252 10595.73 443.89 55380.77 88888.00 2015-09-09 07:07:50.905 252 10595.46 443.73 55381.01 88888.00 2015-09-09 07:07:51.405 252 10595.22 443.49 55381.32 88888.00 2015-09-09 07:07:51.905 252 10594.98 443.26 55381.63 88888.00 2015-09-09 07:07:52.405 252 10594.78 443.05 55381.89 88888.00 2015-09-09 07:07:52.905 252 10594.60 442.79 55382.16 88888.00 2015-09-09 07:07:53.405 252 10594.43 442.51 55382.37 88888.00 2015-09-09 07:07:53.905 252 10594.29 442.26 55382.67 88888.00 2015-09-09 07:07:54.405 252 10594.05 442.04 55383.00 88888.00 2015-09-09 07:07:54.905 252 10593.90 441.83 55383.30 88888.00 2015-09-09 07:07:55.405 252 10593.74 441.57 55383.59 88888.00 2015-09-09 07:07:55.905 252 10593.45 441.38 55383.99 88888.00 2015-09-09 07:07:56.405 252 10593.18 441.22 55384.41 88888.00 2015-09-09 07:07:56.905 252 10593.01 441.11 55384.79 88888.00 2015-09-09 07:07:57.405 252 10592.82 441.07 55385.13 88888.00 2015-09-09 07:07:57.905 252 10592.60 441.03 55385.50 88888.00 2015-09-09 07:07:58.405 252 10592.40 441.02 55385.94 88888.00 2015-09-09 07:07:58.905 252 10592.29 440.95 55386.35 88888.00 2015-09-09 07:07:59.405 252 10592.08 440.83 55386.71 88888.00 2015-09-09 07:07:59.905 252 10591.82 440.77 55386.97 88888.00 2015-09-09 07:08:00.405 252 10591.64 440.72 55387.13 88888.00 2015-09-09 07:08:00.905 252 10591.29 440.61 55387.28 88888.00 2015-09-09 07:08:01.405 252 10590.97 440.45 55387.56 88888.00 2015-09-09 07:08:01.905 252 10590.65 440.22 55387.75 88888.00 2015-09-09 07:08:02.405 252 10590.25 439.94 55387.86 88888.00 2015-09-09 07:08:02.905 252 10589.78 439.72 55388.11 88888.00 2015-09-09 07:08:03.405 252 10589.31 439.56 55388.27 88888.00 2015-09-09 07:08:03.905 252 10588.82 439.39 55388.52 88888.00 2015-09-09 07:08:04.405 252 10588.29 439.26 55388.70 88888.00 2015-09-09 07:08:04.905 252 10587.75 439.14 55388.95 88888.00 2015-09-09 07:08:05.405 252 10587.17 439.03 55389.17 88888.00 2015-09-09 07:08:05.905 252 10586.52 438.85 55389.44 88888.00 2015-09-09 07:08:06.405 252 10585.81 438.75 55389.70 88888.00 2015-09-09 07:08:06.905 252 10585.14 438.66 55390.01 88888.00 2015-09-09 07:08:07.405 252 10584.49 438.58 55390.39 88888.00 2015-09-09 07:08:07.905 252 10583.83 438.50 55390.83 88888.00 2015-09-09 07:08:08.405 252 10583.17 438.36 55391.17 88888.00 2015-09-09 07:08:08.905 252 10582.56 438.20 55391.61 88888.00 2015-09-09 07:08:09.405 252 10582.02 438.00 55392.00 88888.00 2015-09-09 07:08:09.905 252 10581.48 437.76 55392.38 88888.00 2015-09-09 07:08:10.406 252 10580.95 437.52 55392.75 88888.00 2015-09-09 07:08:10.906 252 10580.47 437.30 55393.12 88888.00 2015-09-09 07:08:11.406 252 10580.00 437.03 55393.45 88888.00 2015-09-09 07:08:11.906 252 10579.53 436.74 55393.84 88888.00 2015-09-09 07:08:12.406 252 10579.07 436.54 55394.23 88888.00 2015-09-09 07:08:12.906 252 10578.54 436.29 55394.61 88888.00 2015-09-09 07:08:13.406 252 10578.02 436.12 55395.04 88888.00 2015-09-09 07:08:13.906 252 10577.61 435.83 55395.49 88888.00 2015-09-09 07:08:14.406 252 10577.30 435.47 55396.01 88888.00 2015-09-09 07:08:14.906 252 10577.01 435.07 55396.45 88888.00 2015-09-09 07:08:15.406 252 10576.75 434.77 55396.87 88888.00 2015-09-09 07:08:15.906 252 10576.43 434.41 55397.16 88888.00 2015-09-09 07:08:16.406 252 10576.15 434.04 55397.61 88888.00 2015-09-09 07:08:16.906 252 10575.78 433.65 55398.07 88888.00 2015-09-09 07:08:17.406 252 10575.38 433.13 55398.34 88888.00 2015-09-09 07:08:17.906 252 10574.89 432.75 55398.59 88888.00 2015-09-09 07:08:18.406 252 10574.41 432.43 55398.96 88888.00 2015-09-09 07:08:18.906 252 10573.90 432.18 55399.39 88888.00 2015-09-09 07:08:19.406 252 10573.38 431.95 55399.82 88888.00 2015-09-09 07:08:19.906 252 10572.85 431.73 55400.19 88888.00 2015-09-09 07:08:20.406 252 10572.16 431.62 55400.54 88888.00 2015-09-09 07:08:20.906 252 10571.36 431.62 55400.97 88888.00 2015-09-09 07:08:21.406 252 10570.63 431.75 55401.47 88888.00 2015-09-09 07:08:21.906 252 10569.92 431.85 55401.98 88888.00 2015-09-09 07:08:22.406 252 10569.19 432.01 55402.47 88888.00 2015-09-09 07:08:22.906 252 10568.30 432.15 55402.93 88888.00 2015-09-09 07:08:23.406 252 10567.42 432.45 55403.40 88888.00 2015-09-09 07:08:23.906 252 10566.46 432.77 55403.97 88888.00 2015-09-09 07:08:24.406 252 10565.56 433.10 55404.43 88888.00 2015-09-09 07:08:24.906 252 10564.68 433.42 55404.82 88888.00 2015-09-09 07:08:25.406 252 10563.70 433.72 55405.26 88888.00 2015-09-09 07:08:25.906 252 10562.70 433.98 55405.70 88888.00 2015-09-09 07:08:26.406 252 10561.70 434.23 55406.10 88888.00 2015-09-09 07:08:26.906 252 10560.64 434.52 55406.64 88888.00 2015-09-09 07:08:27.406 252 10559.77 434.80 55407.24 88888.00 2015-09-09 07:08:27.906 252 10558.90 435.11 55407.81 88888.00 2015-09-09 07:08:28.406 252 10557.99 435.34 55408.30 88888.00 2015-09-09 07:08:28.906 252 10557.14 435.61 55408.81 88888.00 2015-09-09 07:08:29.406 252 10556.43 435.89 55409.31 88888.00 2015-09-09 07:08:29.906 252 10555.65 436.21 55409.69 88888.00 2015-09-09 07:08:30.406 252 10554.89 436.47 55410.23 88888.00 2015-09-09 07:08:30.906 252 10554.21 436.72 55410.79 88888.00 2015-09-09 07:08:31.406 252 10553.58 436.93 55411.35 88888.00 2015-09-09 07:08:31.906 252 10553.12 437.21 55411.86 88888.00 2015-09-09 07:08:32.406 252 10552.65 437.39 55412.26 88888.00 2015-09-09 07:08:32.906 252 10552.23 437.56 55412.66 88888.00 2015-09-09 07:08:33.406 252 10551.82 437.74 55413.18 88888.00 2015-09-09 07:08:33.906 252 10551.49 437.85 55413.53 88888.00 2015-09-09 07:08:34.406 252 10551.20 437.95 55413.93 88888.00 2015-09-09 07:08:34.906 252 10550.94 437.98 55414.33 88888.00 2015-09-09 07:08:35.406 252 10550.64 438.00 55414.56 88888.00 2015-09-09 07:08:35.906 252 10550.34 438.12 55414.82 88888.00 2015-09-09 07:08:36.406 252 10550.10 438.26 55415.11 88888.00 2015-09-09 07:08:36.906 252 10549.77 438.38 55415.35 88888.00 2015-09-09 07:08:37.406 252 10549.49 438.44 55415.50 88888.00 2015-09-09 07:08:37.906 252 10549.31 438.53 55415.58 88888.00 2015-09-09 07:08:38.406 252 10549.07 438.60 55415.76 88888.00 2015-09-09 07:08:38.906 252 10548.89 438.67 55415.96 88888.00 2015-09-09 07:08:39.406 252 10548.73 438.71 55416.06 88888.00 2015-09-09 07:08:39.906 252 10548.64 438.68 55416.15 88888.00 2015-09-09 07:08:40.406 252 10548.55 438.59 55416.19 88888.00 2015-09-09 07:08:40.906 252 10548.38 438.58 55416.23 88888.00 2015-09-09 07:08:41.406 252 10548.20 438.58 55416.26 88888.00 2015-09-09 07:08:41.906 252 10548.00 438.41 55416.21 88888.00 2015-09-09 07:08:42.406 252 10547.80 438.21 55416.08 88888.00 2015-09-09 07:08:42.906 252 10547.64 438.06 55416.06 88888.00 2015-09-09 07:08:43.406 252 10547.52 437.85 55416.14 88888.00 2015-09-09 07:08:43.906 252 10547.47 437.70 55416.24 88888.00 2015-09-09 07:08:44.406 252 10547.42 437.56 55416.28 88888.00 2015-09-09 07:08:44.906 252 10547.32 437.35 55416.35 88888.00 2015-09-09 07:08:45.406 252 10547.28 437.18 55416.44 88888.00 2015-09-09 07:08:45.906 252 10547.29 436.91 55416.49 88888.00 2015-09-09 07:08:46.406 252 10547.26 436.71 55416.49 88888.00 2015-09-09 07:08:46.906 252 10547.18 436.43 55416.51 88888.00 2015-09-09 07:08:47.406 252 10547.08 436.18 55416.50 88888.00 2015-09-09 07:08:47.906 252 10547.10 435.95 55416.40 88888.00 2015-09-09 07:08:48.406 252 10547.02 435.65 55416.41 88888.00 2015-09-09 07:08:48.906 252 10546.96 435.39 55416.41 88888.00 2015-09-09 07:08:49.406 252 10546.96 435.16 55416.42 88888.00 2015-09-09 07:08:49.906 252 10546.89 434.97 55416.46 88888.00 2015-09-09 07:08:50.406 252 10546.74 434.81 55416.44 88888.00 2015-09-09 07:08:50.906 252 10546.69 434.69 55416.36 88888.00 2015-09-09 07:08:51.406 252 10546.65 434.55 55416.38 88888.00 2015-09-09 07:08:51.906 252 10546.59 434.38 55416.26 88888.00 2015-09-09 07:08:52.406 252 10546.55 434.17 55416.21 88888.00 2015-09-09 07:08:52.906 252 10546.63 433.89 55416.08 88888.00 2015-09-09 07:08:53.406 252 10546.68 433.62 55415.91 88888.00 2015-09-09 07:08:53.906 252 10546.71 433.45 55415.87 88888.00 2015-09-09 07:08:54.406 252 10546.79 433.28 55415.66 88888.00 2015-09-09 07:08:54.906 252 10546.69 433.14 55415.54 88888.00 2015-09-09 07:08:55.406 252 10546.64 433.02 55415.30 88888.00 2015-09-09 07:08:55.906 252 10546.53 432.95 55415.13 88888.00 2015-09-09 07:08:56.406 252 10546.40 432.87 55415.00 88888.00 2015-09-09 07:08:56.906 252 10546.18 432.78 55414.80 88888.00 2015-09-09 07:08:57.406 252 10545.98 432.78 55414.62 88888.00 2015-09-09 07:08:57.906 252 10545.77 432.78 55414.42 88888.00 2015-09-09 07:08:58.406 252 10545.46 432.71 55414.19 88888.00 2015-09-09 07:08:58.906 252 10545.10 432.72 55413.91 88888.00 2015-09-09 07:08:59.406 252 10544.63 432.66 55413.60 88888.00 2015-09-09 07:08:59.906 252 10544.28 432.57 55413.28 88888.00 2015-09-09 07:09:00.406 252 10543.79 432.41 55412.95 88888.00 2015-09-09 07:09:00.906 252 10543.25 432.21 55412.65 88888.00 2015-09-09 07:09:01.406 252 10542.77 431.91 55412.26 88888.00 2015-09-09 07:09:01.906 252 10542.33 431.53 55411.90 88888.00 2015-09-09 07:09:02.406 252 10541.88 431.01 55411.64 88888.00 2015-09-09 07:09:02.906 252 10541.49 430.41 55411.36 88888.00 2015-09-09 07:09:03.406 252 10541.17 429.92 55411.10 88888.00 2015-09-09 07:09:03.906 252 10540.84 429.41 55410.89 88888.00 2015-09-09 07:09:04.406 252 10540.60 428.81 55410.76 88888.00 2015-09-09 07:09:04.906 252 10540.43 428.21 55410.58 88888.00 2015-09-09 07:09:05.406 252 10540.37 427.57 55410.30 88888.00 2015-09-09 07:09:05.906 252 10540.32 426.96 55410.02 88888.00 2015-09-09 07:09:06.406 252 10540.29 426.38 55409.80 88888.00 2015-09-09 07:09:06.906 252 10540.28 425.79 55409.63 88888.00 2015-09-09 07:09:07.406 252 10540.29 425.22 55409.42 88888.00 2015-09-09 07:09:07.906 252 10540.34 424.59 55409.19 88888.00 2015-09-09 07:09:08.406 252 10540.46 423.97 55408.96 88888.00 2015-09-09 07:09:08.906 252 10540.55 423.33 55408.68 88888.00 2015-09-09 07:09:09.406 252 10540.62 422.73 55408.40 88888.00 2015-09-09 07:09:09.906 252 10540.67 422.16 55408.18 88888.00 2015-09-09 07:09:10.406 252 10540.72 421.57 55407.85 88888.00 2015-09-09 07:09:10.906 252 10540.74 420.92 55407.49 88888.00 2015-09-09 07:09:11.406 252 10540.75 420.29 55407.16 88888.00 2015-09-09 07:09:11.906 252 10540.76 419.57 55406.71 88888.00 2015-09-09 07:09:12.406 252 10540.81 418.80 55406.23 88888.00 2015-09-09 07:09:12.906 252 10540.86 418.07 55405.80 88888.00 2015-09-09 07:09:13.406 252 10540.85 417.22 55405.39 88888.00 2015-09-09 07:09:13.906 252 10540.88 416.33 55404.98 88888.00 2015-09-09 07:09:14.406 252 10541.01 415.42 55404.47 88888.00 2015-09-09 07:09:14.906 252 10541.12 414.43 55403.91 88888.00 2015-09-09 07:09:15.406 252 10541.26 413.42 55403.30 88888.00 2015-09-09 07:09:15.906 252 10541.46 412.49 55402.58 88888.00 2015-09-09 07:09:16.406 252 10541.70 411.65 55401.91 88888.00 2015-09-09 07:09:16.906 252 10541.85 410.84 55401.28 88888.00 2015-09-09 07:09:17.406 252 10541.94 410.21 55400.68 88888.00 2015-09-09 07:09:17.906 252 10541.99 409.58 55400.13 88888.00 2015-09-09 07:09:18.406 252 10542.10 409.03 55399.57 88888.00 2015-09-09 07:09:18.906 252 10542.25 408.47 55399.07 88888.00 2015-09-09 07:09:19.406 252 10542.41 407.92 55398.60 88888.00 2015-09-09 07:09:19.906 252 10542.59 407.32 55398.09 88888.00 2015-09-09 07:09:20.406 252 10542.67 406.69 55397.51 88888.00 2015-09-09 07:09:20.906 252 10542.69 406.09 55396.94 88888.00 2015-09-09 07:09:21.406 252 10542.72 405.44 55396.36 88888.00 2015-09-09 07:09:21.906 252 10542.71 404.88 55396.05 88888.00 2015-09-09 07:09:22.406 252 10542.64 404.38 55395.70 88888.00 2015-09-09 07:09:22.906 252 10542.53 403.89 55395.26 88888.00 2015-09-09 07:09:23.406 252 10542.48 403.40 55394.83 88888.00 2015-09-09 07:09:23.906 252 10542.37 402.92 55394.35 88888.00 2015-09-09 07:09:24.406 252 10542.14 402.31 55393.95 88888.00 2015-09-09 07:09:24.906 252 10541.96 401.66 55393.61 88888.00 2015-09-09 07:09:25.406 252 10541.85 400.95 55393.24 88888.00 2015-09-09 07:09:25.906 252 10541.75 400.14 55392.78 88888.00 2015-09-09 07:09:26.406 252 10541.65 399.24 55392.42 88888.00 2015-09-09 07:09:26.906 252 10541.67 398.31 55392.00 88888.00 2015-09-09 07:09:27.406 252 10541.68 397.40 55391.63 88888.00 2015-09-09 07:09:27.906 252 10541.61 396.56 55391.20 88888.00 2015-09-09 07:09:28.406 252 10541.65 395.66 55390.73 88888.00 2015-09-09 07:09:28.906 252 10541.70 394.76 55390.35 88888.00 2015-09-09 07:09:29.406 252 10541.73 393.86 55389.92 88888.00 2015-09-09 07:09:29.906 252 10541.83 392.91 55389.54 88888.00 2015-09-09 07:09:30.406 252 10541.84 391.97 55389.14 88888.00 2015-09-09 07:09:30.906 252 10541.79 390.97 55388.59 88888.00 2015-09-09 07:09:31.406 252 10541.82 390.00 55388.09 88888.00 2015-09-09 07:09:31.906 252 10541.88 389.10 55387.68 88888.00 2015-09-09 07:09:32.406 252 10541.91 388.29 55387.25 88888.00 2015-09-09 07:09:32.906 252 10541.94 387.35 55386.89 88888.00 2015-09-09 07:09:33.406 252 10541.98 386.47 55386.62 88888.00 2015-09-09 07:09:33.906 252 10542.05 385.56 55386.23 88888.00 2015-09-09 07:09:34.406 252 10542.14 384.68 55385.84 88888.00 2015-09-09 07:09:34.906 252 10542.19 383.79 55385.62 88888.00 2015-09-09 07:09:35.406 252 10542.27 382.92 55385.42 88888.00 2015-09-09 07:09:35.906 252 10542.48 382.11 55385.17 88888.00 2015-09-09 07:09:36.406 252 10542.56 381.33 55384.91 88888.00 2015-09-09 07:09:36.906 252 10542.82 380.65 55384.70 88888.00 2015-09-09 07:09:37.406 252 10542.90 380.01 55384.56 88888.00 2015-09-09 07:09:37.906 252 10543.02 379.34 55384.40 88888.00 2015-09-09 07:09:38.406 252 10543.25 378.64 55384.21 88888.00 2015-09-09 07:09:38.906 252 10543.45 378.02 55384.00 88888.00 2015-09-09 07:09:39.406 252 10543.62 377.39 55383.84 88888.00 2015-09-09 07:09:39.906 252 10543.73 376.79 55383.73 88888.00 2015-09-09 07:09:40.406 252 10543.92 376.10 55383.64 88888.00 2015-09-09 07:09:40.906 252 10544.18 375.47 55383.51 88888.00 2015-09-09 07:09:41.406 252 10544.38 374.85 55383.43 88888.00 2015-09-09 07:09:41.906 252 10544.63 374.24 55383.39 88888.00 2015-09-09 07:09:42.406 252 10545.01 373.49 55383.33 88888.00 2015-09-09 07:09:42.906 252 10545.38 372.87 55383.25 88888.00 2015-09-09 07:09:43.406 252 10545.81 372.28 55382.99 88888.00 2015-09-09 07:09:43.906 252 10546.29 371.63 55382.83 88888.00 2015-09-09 07:09:44.406 252 10546.76 370.94 55382.72 88888.00 2015-09-09 07:09:44.906 252 10547.11 370.24 55382.55 88888.00 2015-09-09 07:09:45.406 252 10547.38 369.53 55382.28 88888.00 2015-09-09 07:09:45.906 252 10547.70 368.80 55382.02 88888.00 2015-09-09 07:09:46.406 252 10548.15 367.96 55381.84 88888.00 2015-09-09 07:09:46.906 252 10548.70 367.05 55381.55 88888.00 2015-09-09 07:09:47.406 252 10549.14 366.18 55381.28 88888.00 2015-09-09 07:09:47.906 252 10549.53 365.27 55381.03 88888.00 2015-09-09 07:09:48.406 252 10549.95 364.25 55380.74 88888.00 2015-09-09 07:09:48.906 252 10550.35 363.29 55380.45 88888.00 2015-09-09 07:09:49.406 252 10550.67 362.40 55380.15 88888.00 2015-09-09 07:09:49.906 252 10551.10 361.51 55379.77 88888.00 2015-09-09 07:09:50.406 252 10551.46 360.66 55379.42 88888.00 2015-09-09 07:09:50.906 252 10551.70 359.78 55379.05 88888.00 2015-09-09 07:09:51.406 252 10552.03 358.92 55378.62 88888.00 2015-09-09 07:09:51.906 252 10552.30 357.97 55378.29 88888.00 2015-09-09 07:09:52.406 252 10552.62 357.02 55377.90 88888.00 2015-09-09 07:09:52.906 252 10552.88 356.13 55377.60 88888.00 2015-09-09 07:09:53.406 252 10553.22 355.23 55377.25 88888.00 2015-09-09 07:09:53.906 252 10553.62 354.33 55376.91 88888.00 2015-09-09 07:09:54.406 252 10553.92 353.45 55376.59 88888.00 2015-09-09 07:09:54.906 252 10554.16 352.63 55376.20 88888.00 2015-09-09 07:09:55.406 252 10554.38 351.75 55375.83 88888.00 2015-09-09 07:09:55.906 252 10554.70 350.91 55375.38 88888.00 2015-09-09 07:09:56.406 252 10555.07 350.03 55375.05 88888.00 2015-09-09 07:09:56.906 252 10555.41 349.14 55374.80 88888.00 2015-09-09 07:09:57.406 252 10555.67 348.31 55374.49 88888.00 2015-09-09 07:09:57.906 252 10555.94 347.48 55374.21 88888.00 2015-09-09 07:09:58.406 252 10556.27 346.60 55373.80 88888.00 2015-09-09 07:09:58.906 252 10556.62 345.78 55373.40 88888.00 2015-09-09 07:09:59.406 252 10556.82 345.03 55373.03 88888.00 2015-09-09 07:09:59.906 252 10557.00 344.20 55372.70 88888.00 2015-09-09 07:10:00.406 252 10557.20 343.43 55372.32 88888.00 2015-09-09 07:10:00.906 252 10557.37 342.70 55371.90 88888.00 2015-09-09 07:10:01.406 252 10557.59 341.95 55371.55 88888.00 2015-09-09 07:10:01.906 252 10557.83 341.23 55371.20 88888.00 2015-09-09 07:10:02.406 252 10558.04 340.55 55370.89 88888.00 2015-09-09 07:10:02.906 252 10558.26 339.94 55370.56 88888.00 2015-09-09 07:10:03.406 252 10558.41 339.25 55370.22 88888.00 2015-09-09 07:10:03.906 252 10558.57 338.59 55369.92 88888.00 2015-09-09 07:10:04.406 252 10558.79 337.99 55369.66 88888.00 2015-09-09 07:10:04.906 252 10558.97 337.43 55369.33 88888.00 2015-09-09 07:10:05.406 252 10559.14 336.81 55369.03 88888.00 2015-09-09 07:10:05.906 252 10559.39 336.18 55368.68 88888.00 2015-09-09 07:10:06.406 252 10559.60 335.51 55368.30 88888.00 2015-09-09 07:10:06.906 252 10559.87 334.78 55368.02 88888.00 2015-09-09 07:10:07.406 252 10560.15 334.09 55367.70 88888.00 2015-09-09 07:10:07.906 252 10560.44 333.42 55367.38 88888.00 2015-09-09 07:10:08.406 252 10560.78 332.70 55367.14 88888.00 2015-09-09 07:10:08.906 252 10561.11 332.02 55366.55 88888.00 2015-09-09 07:10:09.406 252 10561.28 331.40 55366.11 88888.00 2015-09-09 07:10:09.906 252 10561.45 330.76 55365.71 88888.00 2015-09-09 07:10:10.406 252 10561.55 330.17 55365.26 88888.00 2015-09-09 07:10:10.906 252 10561.65 329.54 55364.83 88888.00 2015-09-09 07:10:11.406 252 10561.86 328.82 55364.49 88888.00 2015-09-09 07:10:11.906 252 10562.02 328.12 55364.07 88888.00 2015-09-09 07:10:12.406 252 10562.16 327.43 55363.64 88888.00 2015-09-09 07:10:12.906 252 10562.21 326.64 55363.24 88888.00 2015-09-09 07:10:13.406 252 10562.37 325.82 55362.81 88888.00 2015-09-09 07:10:13.906 252 10562.54 325.02 55362.47 88888.00 2015-09-09 07:10:14.406 252 10562.75 324.31 55362.14 88888.00 2015-09-09 07:10:14.906 252 10562.96 323.59 55361.85 88888.00 2015-09-09 07:10:15.406 252 10563.23 322.89 55361.67 88888.00 2015-09-09 07:10:15.906 252 10563.50 322.22 55361.52 88888.00 2015-09-09 07:10:16.406 252 10563.76 321.55 55361.17 88888.00 2015-09-09 07:10:16.906 252 10563.89 320.92 55360.81 88888.00 2015-09-09 07:10:17.406 252 10564.05 320.35 55360.56 88888.00 2015-09-09 07:10:17.906 252 10564.23 319.88 55360.47 88888.00 2015-09-09 07:10:18.406 252 10564.40 319.37 55360.31 88888.00 2015-09-09 07:10:18.906 252 10564.62 318.87 55360.22 88888.00 2015-09-09 07:10:19.406 252 10564.84 318.43 55360.07 88888.00 2015-09-09 07:10:19.906 252 10565.12 318.11 55359.93 88888.00 2015-09-09 07:10:20.406 252 10565.38 317.82 55359.85 88888.00 2015-09-09 07:10:20.906 252 10565.64 317.48 55359.61 88888.00 2015-09-09 07:10:21.406 252 10565.94 317.31 55359.38 88888.00 2015-09-09 07:10:21.906 252 10566.20 317.13 55359.23 88888.00 2015-09-09 07:10:22.406 252 10566.53 316.99 55359.10 88888.00 2015-09-09 07:10:22.906 252 10566.83 316.86 55358.91 88888.00 2015-09-09 07:10:23.406 252 10567.25 316.79 55358.78 88888.00 2015-09-09 07:10:23.906 252 10567.72 316.67 55358.68 88888.00 2015-09-09 07:10:24.406 252 10568.15 316.61 55358.51 88888.00 2015-09-09 07:10:24.906 252 10568.57 316.57 55358.35 88888.00 2015-09-09 07:10:25.406 252 10568.97 316.55 55358.04 88888.00 2015-09-09 07:10:25.906 252 10569.40 316.50 55357.82 88888.00 2015-09-09 07:10:26.406 252 10569.76 316.47 55357.55 88888.00 2015-09-09 07:10:26.906 252 10570.08 316.38 55357.22 88888.00 2015-09-09 07:10:27.406 252 10570.42 316.32 55357.02 88888.00 2015-09-09 07:10:27.906 252 10570.74 316.19 55356.71 88888.00 2015-09-09 07:10:28.406 252 10571.13 316.00 55356.41 88888.00 2015-09-09 07:10:28.906 252 10571.44 315.73 55355.98 88888.00 2015-09-09 07:10:29.406 252 10571.68 315.51 55355.55 88888.00 2015-09-09 07:10:29.906 252 10572.05 315.10 55355.22 88888.00 2015-09-09 07:10:30.406 252 10572.42 314.67 55354.91 88888.00 2015-09-09 07:10:30.906 252 10572.73 314.18 55354.65 88888.00 2015-09-09 07:10:31.406 252 10573.10 313.61 55354.47 88888.00 2015-09-09 07:10:31.906 252 10573.51 313.15 55354.19 88888.00 2015-09-09 07:10:32.406 252 10573.87 312.51 55353.88 88888.00 2015-09-09 07:10:32.906 252 10574.26 311.82 55353.70 88888.00 2015-09-09 07:10:33.406 252 10574.65 311.26 55353.55 88888.00 2015-09-09 07:10:33.906 252 10575.02 310.63 55353.39 88888.00 2015-09-09 07:10:34.406 252 10575.36 309.96 55353.33 88888.00 2015-09-09 07:10:34.906 252 10575.72 309.27 55353.24 88888.00 2015-09-09 07:10:35.406 252 10576.11 308.64 55353.20 88888.00 2015-09-09 07:10:35.906 252 10576.46 308.01 55353.13 88888.00 2015-09-09 07:10:36.406 252 10576.80 307.42 55353.11 88888.00 2015-09-09 07:10:36.906 252 10577.08 306.82 55353.05 88888.00 2015-09-09 07:10:37.406 252 10577.35 306.22 55353.08 88888.00 2015-09-09 07:10:37.906 252 10577.65 305.67 55353.14 88888.00 2015-09-09 07:10:38.406 252 10578.02 305.14 55353.20 88888.00 2015-09-09 07:10:38.906 252 10578.28 304.63 55353.20 88888.00 2015-09-09 07:10:39.406 252 10578.63 304.00 55353.29 88888.00 2015-09-09 07:10:39.906 252 10579.00 303.39 55353.38 88888.00 2015-09-09 07:10:40.406 252 10579.38 302.82 55353.40 88888.00 2015-09-09 07:10:40.906 252 10579.77 302.33 55353.38 88888.00 2015-09-09 07:10:41.406 252 10580.19 301.72 55353.37 88888.00 2015-09-09 07:10:41.906 252 10580.56 301.16 55353.38 88888.00 2015-09-09 07:10:42.406 252 10580.92 300.61 55353.40 88888.00 2015-09-09 07:10:42.906 252 10581.27 300.15 55353.47 88888.00 2015-09-09 07:10:43.406 252 10581.68 299.73 55353.59 88888.00 2015-09-09 07:10:43.906 252 10582.11 299.30 55353.65 88888.00 2015-09-09 07:10:44.406 252 10582.44 298.90 55353.64 88888.00 2015-09-09 07:10:44.906 252 10582.82 298.57 55353.74 88888.00 2015-09-09 07:10:45.406 252 10583.10 298.26 55353.91 88888.00 2015-09-09 07:10:45.906 252 10583.43 298.04 55354.05 88888.00 2015-09-09 07:10:46.406 252 10583.94 297.97 55354.19 88888.00 2015-09-09 07:10:46.906 252 10584.45 297.90 55354.38 88888.00 2015-09-09 07:10:47.406 252 10584.96 297.81 55354.59 88888.00 2015-09-09 07:10:47.906 252 10585.42 297.78 55354.70 88888.00 2015-09-09 07:10:48.406 252 10585.82 297.61 55354.88 88888.00 2015-09-09 07:10:48.906 252 10586.17 297.62 55355.10 88888.00 2015-09-09 07:10:49.406 252 10586.57 297.58 55355.35 88888.00 2015-09-09 07:10:49.906 252 10586.94 297.50 55355.56 88888.00 2015-09-09 07:10:50.406 252 10587.39 297.45 55355.70 88888.00 2015-09-09 07:10:50.906 252 10587.74 297.39 55355.89 88888.00 2015-09-09 07:10:51.406 252 10588.09 297.25 55356.02 88888.00 2015-09-09 07:10:51.906 252 10588.57 297.21 55356.19 88888.00 2015-09-09 07:10:52.406 252 10588.97 297.13 55356.26 88888.00 2015-09-09 07:10:52.906 252 10589.24 296.98 55356.36 88888.00 2015-09-09 07:10:53.406 252 10589.60 296.82 55356.45 88888.00 2015-09-09 07:10:53.906 252 10589.97 296.65 55356.62 88888.00 2015-09-09 07:10:54.406 252 10590.25 296.45 55356.75 88888.00 2015-09-09 07:10:54.906 252 10590.56 296.23 55356.82 88888.00 2015-09-09 07:10:55.406 252 10590.86 295.97 55356.91 88888.00 2015-09-09 07:10:55.906 252 10591.19 295.60 55357.11 88888.00 2015-09-09 07:10:56.406 252 10591.45 295.27 55357.21 88888.00 2015-09-09 07:10:56.906 252 10591.75 294.87 55357.30 88888.00 2015-09-09 07:10:57.406 252 10592.09 294.46 55357.38 88888.00 2015-09-09 07:10:57.906 252 10592.40 294.08 55357.40 88888.00 2015-09-09 07:10:58.406 252 10592.72 293.57 55357.47 88888.00 2015-09-09 07:10:58.906 252 10593.00 293.01 55357.57 88888.00 2015-09-09 07:10:59.406 252 10593.23 292.43 55357.69 88888.00 2015-09-09 07:10:59.906 252 10593.47 291.95 55357.69 88888.00 2015-09-09 07:11:00.406 252 10593.64 291.38 55357.80 88888.00 2015-09-09 07:11:00.906 252 10593.89 290.69 55357.90 88888.00 2015-09-09 07:11:01.406 252 10594.17 289.92 55357.91 88888.00 2015-09-09 07:11:01.906 252 10594.48 289.18 55358.03 88888.00 2015-09-09 07:11:02.406 252 10594.85 288.55 55358.08 88888.00 2015-09-09 07:11:02.906 252 10595.04 287.75 55358.14 88888.00 2015-09-09 07:11:03.406 252 10595.26 286.90 55358.17 88888.00 2015-09-09 07:11:03.906 252 10595.46 286.16 55358.11 88888.00 2015-09-09 07:11:04.406 252 10595.63 285.46 55358.17 88888.00 2015-09-09 07:11:04.906 252 10595.67 284.79 55358.20 88888.00 2015-09-09 07:11:05.406 252 10595.68 284.11 55358.29 88888.00 2015-09-09 07:11:05.906 252 10595.78 283.31 55358.38 88888.00 2015-09-09 07:11:06.406 252 10595.83 282.69 55358.57 88888.00 2015-09-09 07:11:06.906 252 10595.85 282.02 55358.75 88888.00 2015-09-09 07:11:07.406 252 10595.94 281.22 55358.88 88888.00 2015-09-09 07:11:07.906 252 10595.98 280.51 55358.92 88888.00 2015-09-09 07:11:08.406 252 10596.00 279.87 55358.88 88888.00 2015-09-09 07:11:08.906 252 10596.01 279.07 55358.90 88888.00 2015-09-09 07:11:09.406 252 10596.08 278.28 55358.95 88888.00 2015-09-09 07:11:09.906 252 10596.15 277.52 55359.04 88888.00 2015-09-09 07:11:10.406 252 10596.31 276.91 55358.98 88888.00 2015-09-09 07:11:10.906 252 10596.51 276.25 55358.89 88888.00 2015-09-09 07:11:11.406 252 10596.63 275.47 55358.95 88888.00 2015-09-09 07:11:11.906 252 10596.84 274.80 55358.83 88888.00 2015-09-09 07:11:12.406 252 10597.13 274.21 55358.75 88888.00 2015-09-09 07:11:12.906 252 10597.44 273.53 55358.63 88888.00 2015-09-09 07:11:13.406 252 10597.79 272.89 55358.44 88888.00 2015-09-09 07:11:13.906 252 10598.08 272.27 55358.36 88888.00 2015-09-09 07:11:14.406 252 10598.36 271.69 55358.30 88888.00 2015-09-09 07:11:14.906 252 10598.72 271.08 55358.20 88888.00 2015-09-09 07:11:15.406 252 10599.01 270.55 55358.11 88888.00 2015-09-09 07:11:15.906 252 10599.32 270.10 55357.96 88888.00 2015-09-09 07:11:16.406 252 10599.59 269.50 55357.85 88888.00 2015-09-09 07:11:16.906 252 10599.95 268.92 55357.86 88888.00 2015-09-09 07:11:17.406 252 10600.28 268.41 55357.89 88888.00 2015-09-09 07:11:17.906 252 10600.64 267.96 55357.82 88888.00 2015-09-09 07:11:18.406 252 10600.95 267.50 55357.72 88888.00 2015-09-09 07:11:18.906 252 10601.23 267.14 55357.63 88888.00 2015-09-09 07:11:19.406 252 10601.48 266.72 55357.59 88888.00 2015-09-09 07:11:19.906 252 10601.79 266.31 55357.50 88888.00 2015-09-09 07:11:20.406 252 10602.04 265.85 55357.33 88888.00 2015-09-09 07:11:20.906 252 10602.33 265.34 55357.21 88888.00 2015-09-09 07:11:21.406 252 10602.57 264.85 55357.02 88888.00 2015-09-09 07:11:21.906 252 10602.79 264.42 55356.73 88888.00 2015-09-09 07:11:22.406 252 10602.95 263.96 55356.58 88888.00 2015-09-09 07:11:22.906 252 10603.15 263.48 55356.61 88888.00 2015-09-09 07:11:23.406 252 10603.35 263.10 55356.64 88888.00 2015-09-09 07:11:23.906 252 10603.47 262.58 55356.59 88888.00 2015-09-09 07:11:24.406 252 10603.67 262.07 55356.61 88888.00 2015-09-09 07:11:24.906 252 10603.92 261.57 55356.63 88888.00 2015-09-09 07:11:25.406 252 10604.08 261.12 55356.44 88888.00 2015-09-09 07:11:25.906 252 10604.27 260.63 55356.33 88888.00 2015-09-09 07:11:26.406 252 10604.58 260.04 55356.14 88888.00 2015-09-09 07:11:26.906 252 10604.79 259.56 55356.08 88888.00 2015-09-09 07:11:27.406 252 10604.93 259.07 55356.03 88888.00 2015-09-09 07:11:27.906 252 10605.07 258.53 55355.94 88888.00 2015-09-09 07:11:28.406 252 10605.18 258.05 55355.85 88888.00 2015-09-09 07:11:28.906 252 10605.31 257.48 55355.82 88888.00 2015-09-09 07:11:29.406 252 10605.51 256.94 55355.68 88888.00 2015-09-09 07:11:29.906 252 10605.73 256.31 55355.61 88888.00 2015-09-09 07:11:30.406 252 10606.01 255.80 55355.56 88888.00 2015-09-09 07:11:30.906 252 10606.19 255.27 55355.48 88888.00 2015-09-09 07:11:31.406 252 10606.36 254.74 55355.32 88888.00 2015-09-09 07:11:31.906 252 10606.51 254.32 55355.20 88888.00 2015-09-09 07:11:32.406 252 10606.55 253.91 55355.03 88888.00 2015-09-09 07:11:32.906 252 10606.57 253.55 55355.05 88888.00 2015-09-09 07:11:33.406 252 10606.73 253.24 55355.07 88888.00 2015-09-09 07:11:33.906 252 10606.85 252.92 55355.13 88888.00 2015-09-09 07:11:34.406 252 10606.97 252.72 55355.24 88888.00 2015-09-09 07:11:34.906 252 10607.03 252.56 55355.40 88888.00 2015-09-09 07:11:35.407 252 10607.11 252.40 55355.47 88888.00 2015-09-09 07:11:35.907 252 10607.27 252.18 55355.54 88888.00 2015-09-09 07:11:36.407 252 10607.45 252.04 55355.64 88888.00 2015-09-09 07:11:36.907 252 10607.66 251.87 55355.65 88888.00 2015-09-09 07:11:37.407 252 10607.86 251.71 55355.66 88888.00 2015-09-09 07:11:37.907 252 10608.05 251.55 55355.70 88888.00 2015-09-09 07:11:38.407 252 10608.28 251.50 55355.72 88888.00 2015-09-09 07:11:38.907 252 10608.64 251.32 55355.83 88888.00 2015-09-09 07:11:39.407 252 10608.99 251.20 55355.85 88888.00 2015-09-09 07:11:39.907 252 10609.28 251.00 55355.79 88888.00 2015-09-09 07:11:40.407 252 10609.50 250.77 55355.74 88888.00 2015-09-09 07:11:40.907 252 10609.76 250.65 55355.71 88888.00 2015-09-09 07:11:41.407 252 10610.11 250.49 55355.70 88888.00 2015-09-09 07:11:41.907 252 10610.46 250.34 55355.72 88888.00 2015-09-09 07:11:42.407 252 10610.78 250.10 55355.59 88888.00 2015-09-09 07:11:42.907 252 10611.11 249.92 55355.54 88888.00 2015-09-09 07:11:43.407 252 10611.43 249.76 55355.41 88888.00 2015-09-09 07:11:43.907 252 10611.69 249.46 55355.22 88888.00 2015-09-09 07:11:44.407 252 10612.00 249.19 55355.10 88888.00 2015-09-09 07:11:44.907 252 10612.21 248.98 55354.89 88888.00 2015-09-09 07:11:45.407 252 10612.44 248.72 55354.60 88888.00 2015-09-09 07:11:45.907 252 10612.72 248.47 55354.51 88888.00 2015-09-09 07:11:46.407 252 10612.88 248.25 55354.49 88888.00 2015-09-09 07:11:46.907 252 10613.07 248.09 55354.44 88888.00 2015-09-09 07:11:47.407 252 10613.30 247.92 55354.36 88888.00 2015-09-09 07:11:47.907 252 10613.45 247.65 55354.18 88888.00 2015-09-09 07:11:48.407 252 10613.49 247.38 55354.06 88888.00 2015-09-09 07:11:48.907 252 10613.57 247.15 55354.04 88888.00 2015-09-09 07:11:49.407 252 10613.66 247.03 55354.00 88888.00 2015-09-09 07:11:49.907 252 10613.73 246.98 55354.07 88888.00 2015-09-09 07:11:50.407 252 10613.71 246.86 55354.22 88888.00 2015-09-09 07:11:50.907 252 10613.68 246.82 55354.21 88888.00 2015-09-09 07:11:51.407 252 10613.65 246.77 55354.27 88888.00 2015-09-09 07:11:51.907 252 10613.59 246.67 55354.42 88888.00 2015-09-09 07:11:52.407 252 10613.62 246.59 55354.56 88888.00 2015-09-09 07:11:52.907 252 10613.65 246.50 55354.74 88888.00 2015-09-09 07:11:53.407 252 10613.72 246.37 55354.95 88888.00 2015-09-09 07:11:53.907 252 10613.77 246.22 55355.21 88888.00 2015-09-09 07:11:54.407 252 10613.88 246.18 55355.42 88888.00 2015-09-09 07:11:54.907 252 10613.88 246.04 55355.65 88888.00 2015-09-09 07:11:55.407 252 10613.93 245.88 55355.80 88888.00 2015-09-09 07:11:55.907 252 10614.03 245.70 55355.84 88888.00 2015-09-09 07:11:56.407 252 10614.10 245.50 55355.92 88888.00 2015-09-09 07:11:56.907 252 10614.09 245.18 55355.96 88888.00 2015-09-09 07:11:57.407 252 10614.12 245.00 55355.97 88888.00 2015-09-09 07:11:57.907 252 10614.08 244.86 55356.16 88888.00 2015-09-09 07:11:58.407 252 10614.08 244.63 55356.25 88888.00 2015-09-09 07:11:58.907 252 10614.17 244.51 55356.31 88888.00 2015-09-09 07:11:59.407 252 10614.14 244.28 55356.46 88888.00 2015-09-09 07:11:59.907 252 10614.09 244.11 55356.60 88888.00 2015-09-09 07:12:00.407 252 10614.02 243.95 55356.70 88888.00 2015-09-09 07:12:00.907 252 10613.96 243.77 55356.84 88888.00 2015-09-09 07:12:01.407 252 10613.93 243.65 55356.91 88888.00 2015-09-09 07:12:01.907 252 10613.86 243.57 55357.02 88888.00 2015-09-09 07:12:02.407 252 10613.71 243.50 55357.07 88888.00 2015-09-09 07:12:02.907 252 10613.62 243.38 55357.13 88888.00 2015-09-09 07:12:03.407 252 10613.46 243.32 55357.29 88888.00 2015-09-09 07:12:03.907 252 10613.35 243.32 55357.41 88888.00 2015-09-09 07:12:04.407 252 10613.33 243.32 55357.56 88888.00 2015-09-09 07:12:04.907 252 10613.28 243.32 55357.75 88888.00 2015-09-09 07:12:05.407 252 10613.29 243.40 55357.90 88888.00 2015-09-09 07:12:05.907 252 10613.26 243.52 55358.02 88888.00 2015-09-09 07:12:06.407 252 10613.26 243.63 55358.21 88888.00 2015-09-09 07:12:06.907 252 10613.20 243.78 55358.38 88888.00 2015-09-09 07:12:07.407 252 10613.15 243.97 55358.54 88888.00 2015-09-09 07:12:07.907 252 10613.14 244.24 55358.65 88888.00 2015-09-09 07:12:08.407 252 10613.19 244.53 55358.72 88888.00 2015-09-09 07:12:08.907 252 10613.35 244.93 55358.72 88888.00 2015-09-09 07:12:09.407 252 10613.36 245.33 55358.70 88888.00 2015-09-09 07:12:09.907 252 10613.31 245.78 55358.65 88888.00 2015-09-09 07:12:10.407 252 10613.28 246.27 55358.53 88888.00 2015-09-09 07:12:10.907 252 10613.28 246.79 55358.33 88888.00 2015-09-09 07:12:11.407 252 10613.30 247.45 55358.05 88888.00 2015-09-09 07:12:11.907 252 10613.26 248.04 55357.89 88888.00 2015-09-09 07:12:12.407 252 10613.30 248.77 55357.78 88888.00 2015-09-09 07:12:12.907 252 10613.31 249.50 55357.59 88888.00 2015-09-09 07:12:13.407 252 10613.28 250.19 55357.47 88888.00 2015-09-09 07:12:13.907 252 10613.26 250.88 55357.28 88888.00 2015-09-09 07:12:14.407 252 10613.24 251.66 55357.30 88888.00 2015-09-09 07:12:14.907 252 10613.20 252.35 55357.30 88888.00 2015-09-09 07:12:15.407 252 10613.15 252.96 55357.23 88888.00 2015-09-09 07:12:15.907 252 10613.07 253.63 55357.06 88888.00 2015-09-09 07:12:16.407 252 10612.94 254.17 55356.97 88888.00 2015-09-09 07:12:16.907 252 10612.87 254.79 55357.00 88888.00 2015-09-09 07:12:17.407 252 10612.81 255.37 55357.14 88888.00 2015-09-09 07:12:17.907 252 10612.84 256.00 55357.23 88888.00 2015-09-09 07:12:18.407 252 10612.99 256.54 55357.30 88888.00 2015-09-09 07:12:18.907 252 10613.07 256.99 55357.30 88888.00 2015-09-09 07:12:19.407 252 10613.08 257.42 55357.22 88888.00 2015-09-09 07:12:19.907 252 10613.12 257.85 55357.14 88888.00 2015-09-09 07:12:20.407 252 10613.23 258.33 55357.12 88888.00 2015-09-09 07:12:20.907 252 10613.28 258.88 55357.07 88888.00 2015-09-09 07:12:21.407 252 10613.35 259.44 55357.05 88888.00 2015-09-09 07:12:21.907 252 10613.37 259.97 55357.03 88888.00 2015-09-09 07:12:22.407 252 10613.31 260.41 55356.99 88888.00 2015-09-09 07:12:22.907 252 10613.21 260.91 55356.91 88888.00 2015-09-09 07:12:23.407 252 10613.20 261.45 55356.98 88888.00 2015-09-09 07:12:23.907 252 10613.25 261.94 55357.10 88888.00 2015-09-09 07:12:24.407 252 10613.33 262.42 55357.31 88888.00 2015-09-09 07:12:24.907 252 10613.35 262.91 55357.48 88888.00 2015-09-09 07:12:25.407 252 10613.36 263.36 55357.65 88888.00 2015-09-09 07:12:25.907 252 10613.29 263.77 55357.78 88888.00 2015-09-09 07:12:26.407 252 10613.13 264.34 55357.85 88888.00 2015-09-09 07:12:26.907 252 10613.04 264.84 55357.98 88888.00 2015-09-09 07:12:27.407 252 10612.87 265.27 55358.21 88888.00 2015-09-09 07:12:27.907 252 10612.74 265.78 55358.52 88888.00 2015-09-09 07:12:28.407 252 10612.71 266.16 55358.77 88888.00 2015-09-09 07:12:28.907 252 10612.69 266.56 55358.97 88888.00 2015-09-09 07:12:29.407 252 10612.67 266.87 55359.23 88888.00 2015-09-09 07:12:29.907 252 10612.57 267.24 55359.56 88888.00 2015-09-09 07:12:30.407 252 10612.48 267.64 55359.83 88888.00 2015-09-09 07:12:30.907 252 10612.55 268.10 55360.19 88888.00 2015-09-09 07:12:31.407 252 10612.58 268.50 55360.54 88888.00 2015-09-09 07:12:31.907 252 10612.51 268.95 55360.85 88888.00 2015-09-09 07:12:32.407 252 10612.39 269.54 55361.18 88888.00 2015-09-09 07:12:32.907 252 10612.29 270.10 55361.52 88888.00 2015-09-09 07:12:33.407 252 10612.29 270.53 55361.81 88888.00 2015-09-09 07:12:33.907 252 10612.29 270.95 55362.10 88888.00 2015-09-09 07:12:34.407 252 10612.27 271.51 55362.34 88888.00 2015-09-09 07:12:34.907 252 10612.24 272.12 55362.60 88888.00 2015-09-09 07:12:35.407 252 10612.25 272.72 55362.90 88888.00 2015-09-09 07:12:35.907 252 10612.34 273.31 55363.20 88888.00 2015-09-09 07:12:36.407 252 10612.41 273.89 55363.51 88888.00 2015-09-09 07:12:36.907 252 10612.53 274.41 55363.89 88888.00 2015-09-09 07:12:37.407 252 10612.62 274.85 55364.17 88888.00 2015-09-09 07:12:37.907 252 10612.66 275.24 55364.27 88888.00 2015-09-09 07:12:38.407 252 10612.69 275.67 55364.45 88888.00 2015-09-09 07:12:38.907 252 10612.73 276.21 55364.73 88888.00 2015-09-09 07:12:39.407 252 10612.81 276.78 55364.96 88888.00 2015-09-09 07:12:39.907 252 10612.84 277.26 55365.23 88888.00 2015-09-09 07:12:40.407 252 10612.89 277.64 55365.46 88888.00 2015-09-09 07:12:40.907 252 10612.86 278.11 55365.68 88888.00 2015-09-09 07:12:41.407 252 10612.83 278.61 55365.92 88888.00 2015-09-09 07:12:41.907 252 10612.83 279.04 55366.26 88888.00 2015-09-09 07:12:42.407 252 10612.84 279.54 55366.71 88888.00 2015-09-09 07:12:42.907 252 10612.87 279.99 55367.14 88888.00 2015-09-09 07:12:43.407 252 10612.92 280.35 55367.61 88888.00 2015-09-09 07:12:43.907 252 10613.00 280.91 55368.00 88888.00 2015-09-09 07:12:44.407 252 10613.14 281.39 55368.35 88888.00 2015-09-09 07:12:44.907 252 10613.30 281.89 55368.71 88888.00 2015-09-09 07:12:45.407 252 10613.37 282.45 55369.04 88888.00 2015-09-09 07:12:45.907 252 10613.45 282.89 55369.44 88888.00 2015-09-09 07:12:46.407 252 10613.50 283.41 55369.88 88888.00 2015-09-09 07:12:46.907 252 10613.59 283.89 55370.17 88888.00 2015-09-09 07:12:47.407 252 10613.60 284.40 55370.49 88888.00 2015-09-09 07:12:47.907 252 10613.70 284.91 55370.79 88888.00 2015-09-09 07:12:48.407 252 10613.77 285.42 55371.02 88888.00 2015-09-09 07:12:48.907 252 10613.80 285.87 55371.31 88888.00 2015-09-09 07:12:49.407 252 10613.86 286.34 55371.54 88888.00 2015-09-09 07:12:49.907 252 10613.97 286.71 55371.64 88888.00 2015-09-09 07:12:50.407 252 10613.93 287.14 55371.78 88888.00 2015-09-09 07:12:50.907 252 10613.89 287.39 55372.02 88888.00 2015-09-09 07:12:51.407 252 10613.94 287.77 55372.13 88888.00 2015-09-09 07:12:51.907 252 10613.93 287.95 55372.37 88888.00 2015-09-09 07:12:52.407 252 10613.96 288.20 55372.59 88888.00 2015-09-09 07:12:52.907 252 10614.03 288.34 55372.98 88888.00 2015-09-09 07:12:53.407 252 10614.14 288.50 55373.29 88888.00 2015-09-09 07:12:53.907 252 10614.17 288.65 55373.64 88888.00 2015-09-09 07:12:54.407 252 10614.34 289.01 55373.86 88888.00 2015-09-09 07:12:54.907 252 10614.38 289.25 55374.17 88888.00 2015-09-09 07:12:55.407 252 10614.48 289.52 55374.44 88888.00 2015-09-09 07:12:55.907 252 10614.65 289.73 55374.82 88888.00 2015-09-09 07:12:56.407 252 10614.81 290.10 55375.17 88888.00 2015-09-09 07:12:56.907 252 10615.02 290.46 55375.54 88888.00 2015-09-09 07:12:57.407 252 10615.27 290.85 55375.90 88888.00 2015-09-09 07:12:57.907 252 10615.50 291.36 55376.10 88888.00 2015-09-09 07:12:58.407 252 10615.79 291.79 55376.36 88888.00 2015-09-09 07:12:58.907 252 10616.05 292.34 55376.61 88888.00 2015-09-09 07:12:59.407 252 10616.22 292.96 55376.91 88888.00 2015-09-09 07:12:59.907 252 10616.42 293.53 55377.20 88888.00 2015-09-09 07:13:00.407 252 10616.63 294.36 55377.39 88888.00 2015-09-09 07:13:00.907 252 10616.85 295.08 55377.57 88888.00 2015-09-09 07:13:01.407 252 10617.07 295.64 55377.72 88888.00 2015-09-09 07:13:01.907 252 10617.25 296.15 55377.93 88888.00 2015-09-09 07:13:02.407 252 10617.37 296.84 55378.19 88888.00 2015-09-09 07:13:02.907 252 10617.65 297.54 55378.36 88888.00 2015-09-09 07:13:03.407 252 10617.94 298.23 55378.49 88888.00 2015-09-09 07:13:03.907 252 10618.23 298.99 55378.64 88888.00 2015-09-09 07:13:04.407 252 10618.54 299.76 55378.65 88888.00 2015-09-09 07:13:04.907 252 10618.78 300.31 55378.78 88888.00 2015-09-09 07:13:05.407 252 10618.96 300.83 55378.84 88888.00 2015-09-09 07:13:05.907 252 10619.09 301.46 55378.82 88888.00 2015-09-09 07:13:06.407 252 10619.25 302.03 55378.90 88888.00 2015-09-09 07:13:06.907 252 10619.51 302.65 55378.97 88888.00 2015-09-09 07:13:07.407 252 10619.69 303.28 55379.04 88888.00 2015-09-09 07:13:07.907 252 10619.89 303.88 55379.12 88888.00 2015-09-09 07:13:08.407 252 10620.06 304.40 55379.17 88888.00 2015-09-09 07:13:08.907 252 10620.21 305.01 55379.27 88888.00 2015-09-09 07:13:09.407 252 10620.42 305.47 55379.35 88888.00 2015-09-09 07:13:09.907 252 10620.57 305.86 55379.45 88888.00 2015-09-09 07:13:10.407 252 10620.74 306.31 55379.53 88888.00 2015-09-09 07:13:10.907 252 10620.88 306.86 55379.60 88888.00 2015-09-09 07:13:11.407 252 10621.04 307.48 55379.74 88888.00 2015-09-09 07:13:11.907 252 10621.18 308.06 55380.00 88888.00 2015-09-09 07:13:12.407 252 10621.25 308.71 55380.24 88888.00 2015-09-09 07:13:12.907 252 10621.31 309.32 55380.45 88888.00 2015-09-09 07:13:13.407 252 10621.38 309.95 55380.70 88888.00 2015-09-09 07:13:13.907 252 10621.52 310.66 55380.97 88888.00 2015-09-09 07:13:14.407 252 10621.64 311.54 55381.21 88888.00 2015-09-09 07:13:14.907 252 10621.73 312.23 55381.51 88888.00 2015-09-09 07:13:15.407 252 10621.93 313.00 55381.87 88888.00 2015-09-09 07:13:15.907 252 10622.08 313.86 55382.20 88888.00 2015-09-09 07:13:16.407 252 10622.20 314.77 55382.61 88888.00 2015-09-09 07:13:16.907 252 10622.27 315.70 55383.08 88888.00 2015-09-09 07:13:17.407 252 10622.44 316.57 55383.66 88888.00 2015-09-09 07:13:17.907 252 10622.62 317.41 55384.12 88888.00 2015-09-09 07:13:18.407 252 10622.83 318.09 55384.67 88888.00 2015-09-09 07:13:18.907 252 10623.03 318.90 55385.28 88888.00 2015-09-09 07:13:19.407 252 10623.22 319.67 55385.92 88888.00 2015-09-09 07:13:19.907 252 10623.49 320.26 55386.58 88888.00 2015-09-09 07:13:20.407 252 10623.64 320.80 55387.29 88888.00 2015-09-09 07:13:20.907 252 10623.84 321.37 55387.98 88888.00 2015-09-09 07:13:21.407 252 10624.05 321.96 55388.72 88888.00 2015-09-09 07:13:21.907 252 10624.19 322.50 55389.38 88888.00 2015-09-09 07:13:22.407 252 10624.43 323.07 55390.10 88888.00 2015-09-09 07:13:22.907 252 10624.58 323.56 55390.90 88888.00 2015-09-09 07:13:23.407 252 10624.60 323.99 55391.62 88888.00 2015-09-09 07:13:23.907 252 10624.68 324.44 55392.35 88888.00 2015-09-09 07:13:24.407 252 10624.84 324.84 55393.12 88888.00 2015-09-09 07:13:24.907 252 10625.02 325.26 55393.95 88888.00 2015-09-09 07:13:25.407 252 10625.25 325.45 55394.70 88888.00 2015-09-09 07:13:25.907 252 10625.44 325.66 55395.46 88888.00 2015-09-09 07:13:26.407 252 10625.60 325.92 55396.15 88888.00 2015-09-09 07:13:26.907 252 10625.85 326.19 55396.90 88888.00 2015-09-09 07:13:27.407 252 10625.91 326.34 55397.59 88888.00 2015-09-09 07:13:27.907 252 10625.93 326.46 55398.42 88888.00 2015-09-09 07:13:28.407 252 10626.02 326.57 55399.28 88888.00 2015-09-09 07:13:28.907 252 10626.12 326.57 55400.23 88888.00 2015-09-09 07:13:29.407 252 10626.28 326.50 55401.14 88888.00 2015-09-09 07:13:29.907 252 10626.48 326.55 55401.97 88888.00 2015-09-09 07:13:30.407 252 10626.54 326.46 55402.80 88888.00 2015-09-09 07:13:30.907 252 10626.66 326.47 55403.66 88888.00 2015-09-09 07:13:31.407 252 10626.68 326.24 55404.48 88888.00 2015-09-09 07:13:31.907 252 10626.68 326.10 55405.26 88888.00 2015-09-09 07:13:32.407 252 10626.66 326.09 55406.02 88888.00 2015-09-09 07:13:32.907 252 10626.66 326.04 55406.72 88888.00 2015-09-09 07:13:33.407 252 10626.67 325.96 55407.49 88888.00 2015-09-09 07:13:33.907 252 10626.73 325.84 55408.31 88888.00 2015-09-09 07:13:34.407 252 10626.69 325.79 55408.91 88888.00 2015-09-09 07:13:34.907 252 10626.66 325.82 55409.50 88888.00 2015-09-09 07:13:35.407 252 10626.64 325.77 55410.14 88888.00 2015-09-09 07:13:35.907 252 10626.58 325.81 55410.80 88888.00 2015-09-09 07:13:36.407 252 10626.47 325.76 55411.47 88888.00 2015-09-09 07:13:36.907 252 10626.35 325.68 55412.08 88888.00 2015-09-09 07:13:37.407 252 10626.17 325.56 55412.70 88888.00 2015-09-09 07:13:37.907 252 10626.01 325.54 55413.31 88888.00 2015-09-09 07:13:38.407 252 10625.90 325.44 55413.93 88888.00 2015-09-09 07:13:38.907 252 10625.75 325.24 55414.45 88888.00 2015-09-09 07:13:39.407 252 10625.65 324.90 55414.93 88888.00 2015-09-09 07:13:39.907 252 10625.54 324.64 55415.46 88888.00 2015-09-09 07:13:40.407 252 10625.49 324.33 55415.89 88888.00 2015-09-09 07:13:40.907 252 10625.41 323.93 55416.24 88888.00 2015-09-09 07:13:41.407 252 10625.32 323.60 55416.59 88888.00 2015-09-09 07:13:41.907 252 10625.26 323.29 55417.00 88888.00 2015-09-09 07:13:42.407 252 10625.16 322.98 55417.43 88888.00 2015-09-09 07:13:42.907 252 10625.17 322.62 55417.76 88888.00 2015-09-09 07:13:43.407 252 10625.09 322.22 55418.05 88888.00 2015-09-09 07:13:43.907 252 10624.95 321.89 55418.34 88888.00 2015-09-09 07:13:44.407 252 10624.84 321.62 55418.70 88888.00 2015-09-09 07:13:44.907 252 10624.66 321.29 55419.00 88888.00 2015-09-09 07:13:45.407 252 10624.49 320.97 55419.34 88888.00 2015-09-09 07:13:45.907 252 10624.31 320.69 55419.66 88888.00 2015-09-09 07:13:46.407 252 10624.21 320.44 55419.95 88888.00 2015-09-09 07:13:46.907 252 10624.02 320.13 55420.15 88888.00 2015-09-09 07:13:47.407 252 10624.01 319.83 55420.50 88888.00 2015-09-09 07:13:47.907 252 10623.92 319.53 55420.75 88888.00 2015-09-09 07:13:48.407 252 10623.76 319.24 55420.91 88888.00 2015-09-09 07:13:48.907 252 10623.69 318.99 55421.20 88888.00 2015-09-09 07:13:49.407 252 10623.55 318.74 55421.42 88888.00 2015-09-09 07:13:49.907 252 10623.44 318.51 55421.53 88888.00 2015-09-09 07:13:50.407 252 10623.35 318.30 55421.79 88888.00 2015-09-09 07:13:50.907 252 10623.21 318.09 55422.02 88888.00 2015-09-09 07:13:51.407 252 10623.09 317.91 55422.30 88888.00 2015-09-09 07:13:51.907 252 10623.07 317.81 55422.57 88888.00 2015-09-09 07:13:52.407 252 10623.00 317.75 55422.75 88888.00 2015-09-09 07:13:52.907 252 10622.97 317.75 55422.95 88888.00 2015-09-09 07:13:53.407 252 10622.93 317.74 55423.18 88888.00 2015-09-09 07:13:53.907 252 10622.93 317.63 55423.44 88888.00 2015-09-09 07:13:54.407 252 10623.01 317.59 55423.74 88888.00 2015-09-09 07:13:54.907 252 10623.07 317.67 55423.90 88888.00 2015-09-09 07:13:55.407 252 10623.16 317.64 55424.03 88888.00 2015-09-09 07:13:55.907 252 10623.21 317.65 55424.23 88888.00 2015-09-09 07:13:56.407 252 10623.25 317.72 55424.52 88888.00 2015-09-09 07:13:56.907 252 10623.34 317.79 55424.62 88888.00 2015-09-09 07:13:57.407 252 10623.45 317.84 55424.73 88888.00 2015-09-09 07:13:57.907 252 10623.55 317.90 55424.88 88888.00 2015-09-09 07:13:58.407 252 10623.70 318.00 55425.05 88888.00 2015-09-09 07:13:58.907 252 10623.81 318.05 55425.21 88888.00 2015-09-09 07:13:59.407 252 10623.87 318.08 55425.41 88888.00 2015-09-09 07:13:59.907 252 10623.98 318.13 55425.55 88888.00 2015-09-09 07:14:00.407 252 10624.02 318.19 55425.72 88888.00 2015-09-09 07:14:00.907 252 10624.15 318.32 55425.92 88888.00 2015-09-09 07:14:01.407 252 10624.08 318.47 55426.18 88888.00 2015-09-09 07:14:01.907 252 10624.06 318.59 55426.46 88888.00 2015-09-09 07:14:02.407 252 10624.19 318.75 55426.67 88888.00 2015-09-09 07:14:02.907 252 10624.27 318.87 55426.96 88888.00 2015-09-09 07:14:03.407 252 10624.32 319.07 55427.25 88888.00 2015-09-09 07:14:03.907 252 10624.38 319.19 55427.60 88888.00 2015-09-09 07:14:04.407 252 10624.47 319.34 55427.93 88888.00 2015-09-09 07:14:04.907 252 10624.45 319.48 55428.17 88888.00 2015-09-09 07:14:05.407 252 10624.47 319.68 55428.47 88888.00 2015-09-09 07:14:05.907 252 10624.49 319.91 55428.77 88888.00 2015-09-09 07:14:06.407 252 10624.52 320.05 55429.05 88888.00 2015-09-09 07:14:06.907 252 10624.48 320.18 55429.35 88888.00 2015-09-09 07:14:07.407 252 10624.44 320.30 55429.59 88888.00 2015-09-09 07:14:07.907 252 10624.45 320.49 55429.88 88888.00 2015-09-09 07:14:08.407 252 10624.36 320.68 55430.13 88888.00 2015-09-09 07:14:08.907 252 10624.32 320.72 55430.37 88888.00 2015-09-09 07:14:09.407 252 10624.28 320.79 55430.65 88888.00 2015-09-09 07:14:09.907 252 10624.21 320.86 55430.94 88888.00 2015-09-09 07:14:10.407 252 10624.12 320.78 55431.20 88888.00 2015-09-09 07:14:10.907 252 10624.02 320.87 55431.44 88888.00 2015-09-09 07:14:11.407 252 10624.01 320.89 55431.66 88888.00 2015-09-09 07:14:11.907 252 10624.01 320.98 55432.00 88888.00 2015-09-09 07:14:12.407 252 10624.06 321.04 55432.30 88888.00 2015-09-09 07:14:12.907 252 10624.10 321.06 55432.47 88888.00 2015-09-09 07:14:13.407 252 10624.10 321.18 55432.64 88888.00 2015-09-09 07:14:13.907 252 10624.15 321.21 55432.78 88888.00 2015-09-09 07:14:14.407 252 10624.10 321.23 55432.98 88888.00 2015-09-09 07:14:14.907 252 10624.12 321.30 55433.17 88888.00 2015-09-09 07:14:15.407 252 10624.06 321.38 55433.43 88888.00 2015-09-09 07:14:15.907 252 10623.94 321.50 55433.61 88888.00 2015-09-09 07:14:16.407 252 10623.91 321.56 55433.84 88888.00 2015-09-09 07:14:16.907 252 10623.92 321.55 55434.21 88888.00 2015-09-09 07:14:17.407 252 10623.89 321.55 55434.59 88888.00 2015-09-09 07:14:17.907 252 10623.82 321.54 55434.94 88888.00 2015-09-09 07:14:18.407 252 10623.80 321.53 55435.13 88888.00 2015-09-09 07:14:18.907 252 10623.89 321.40 55435.39 88888.00 2015-09-09 07:14:19.407 252 10623.87 321.30 55435.63 88888.00 2015-09-09 07:14:19.907 252 10623.87 321.35 55435.90 88888.00 2015-09-09 07:14:20.407 252 10623.96 321.25 55436.19 88888.00 2015-09-09 07:14:20.907 252 10624.05 321.14 55436.51 88888.00 2015-09-09 07:14:21.407 252 10624.12 321.08 55436.77 88888.00 2015-09-09 07:14:21.907 252 10624.17 320.96 55436.98 88888.00 2015-09-09 07:14:22.407 252 10624.19 320.86 55437.28 88888.00 2015-09-09 07:14:22.907 252 10624.23 320.76 55437.48 88888.00 2015-09-09 07:14:23.407 252 10624.22 320.66 55437.74 88888.00 2015-09-09 07:14:23.907 252 10624.27 320.60 55438.01 88888.00 2015-09-09 07:14:24.407 252 10624.21 320.61 55438.29 88888.00 2015-09-09 07:14:24.907 252 10624.18 320.61 55438.60 88888.00 2015-09-09 07:14:25.407 252 10624.18 320.55 55438.90 88888.00 2015-09-09 07:14:25.907 252 10624.17 320.54 55439.28 88888.00 2015-09-09 07:14:26.407 252 10624.22 320.59 55439.58 88888.00 2015-09-09 07:14:26.907 252 10624.26 320.68 55439.92 88888.00 2015-09-09 07:14:27.407 252 10624.26 320.75 55440.29 88888.00 2015-09-09 07:14:27.907 252 10624.19 320.77 55440.57 88888.00 2015-09-09 07:14:28.407 252 10624.15 320.85 55440.91 88888.00 2015-09-09 07:14:28.907 252 10624.11 320.92 55441.28 88888.00 2015-09-09 07:14:29.407 252 10624.10 320.93 55441.75 88888.00 2015-09-09 07:14:29.907 252 10624.16 321.09 55442.19 88888.00 2015-09-09 07:14:30.407 252 10624.22 321.18 55442.69 88888.00 2015-09-09 07:14:30.907 252 10624.21 321.20 55443.12 88888.00 2015-09-09 07:14:31.407 252 10624.15 321.27 55443.51 88888.00 2015-09-09 07:14:31.907 252 10624.08 321.42 55443.93 88888.00 2015-09-09 07:14:32.407 252 10624.02 321.50 55444.45 88888.00 2015-09-09 07:14:32.907 252 10623.92 321.63 55444.96 88888.00 2015-09-09 07:14:33.407 252 10623.79 321.74 55445.50 88888.00 2015-09-09 07:14:33.907 252 10623.71 321.82 55446.08 88888.00 2015-09-09 07:14:34.407 252 10623.65 321.89 55446.67 88888.00 2015-09-09 07:14:34.907 252 10623.53 321.98 55447.25 88888.00 2015-09-09 07:14:35.407 252 10623.42 322.07 55447.78 88888.00 2015-09-09 07:14:35.907 252 10623.30 322.12 55448.35 88888.00 2015-09-09 07:14:36.407 252 10623.17 322.22 55448.92 88888.00 2015-09-09 07:14:36.907 252 10623.07 322.33 55449.54 88888.00 2015-09-09 07:14:37.407 252 10623.06 322.38 55450.04 88888.00 2015-09-09 07:14:37.907 252 10623.06 322.38 55450.56 88888.00 2015-09-09 07:14:38.407 252 10622.98 322.49 55451.11 88888.00 2015-09-09 07:14:38.907 252 10622.98 322.54 55451.68 88888.00 2015-09-09 07:14:39.407 252 10623.01 322.55 55452.22 88888.00 2015-09-09 07:14:39.907 252 10623.08 322.56 55452.74 88888.00 2015-09-09 07:14:40.407 252 10623.21 322.60 55453.09 88888.00 2015-09-09 07:14:40.907 252 10623.25 322.67 55453.61 88888.00 2015-09-09 07:14:41.407 252 10623.32 322.71 55454.03 88888.00 2015-09-09 07:14:41.907 252 10623.42 322.77 55454.45 88888.00 2015-09-09 07:14:42.407 252 10623.44 322.84 55455.00 88888.00 2015-09-09 07:14:42.907 252 10623.42 322.83 55455.52 88888.00 2015-09-09 07:14:43.407 252 10623.49 322.90 55455.98 88888.00 2015-09-09 07:14:43.907 252 10623.65 322.92 55456.45 88888.00 2015-09-09 07:14:44.407 252 10623.71 322.96 55456.95 88888.00 2015-09-09 07:14:44.907 252 10623.80 322.96 55457.52 88888.00 2015-09-09 07:14:45.407 252 10623.97 323.03 55458.12 88888.00 2015-09-09 07:14:45.907 252 10624.12 323.03 55458.71 88888.00 2015-09-09 07:14:46.407 252 10624.32 323.09 55459.33 88888.00 2015-09-09 07:14:46.907 252 10624.45 323.14 55459.93 88888.00 2015-09-09 07:14:47.407 252 10624.59 323.19 55460.56 88888.00 2015-09-09 07:14:47.907 252 10624.85 323.26 55461.25 88888.00 2015-09-09 07:14:48.407 252 10625.13 323.32 55461.96 88888.00 2015-09-09 07:14:48.907 252 10625.37 323.46 55462.69 88888.00 2015-09-09 07:14:49.407 252 10625.64 323.60 55463.48 88888.00 2015-09-09 07:14:49.907 252 10625.89 323.75 55464.12 88888.00 2015-09-09 07:14:50.407 252 10626.07 323.88 55464.87 88888.00 2015-09-09 07:14:50.907 252 10626.27 323.99 55465.70 88888.00 2015-09-09 07:14:51.407 252 10626.59 324.12 55466.37 88888.00 2015-09-09 07:14:51.907 252 10626.82 324.22 55467.07 88888.00 2015-09-09 07:14:52.407 252 10627.01 324.36 55467.70 88888.00 2015-09-09 07:14:52.907 252 10627.17 324.55 55468.27 88888.00 2015-09-09 07:14:53.407 252 10627.32 324.61 55468.80 88888.00 2015-09-09 07:14:53.907 252 10627.47 324.61 55469.32 88888.00 2015-09-09 07:14:54.407 252 10627.57 324.74 55469.91 88888.00 2015-09-09 07:14:54.907 252 10627.67 324.82 55470.54 88888.00 2015-09-09 07:14:55.407 252 10627.82 324.92 55471.15 88888.00 2015-09-09 07:14:55.907 252 10627.94 325.00 55471.66 88888.00 2015-09-09 07:14:56.407 252 10628.08 325.02 55472.04 88888.00 2015-09-09 07:14:56.907 252 10628.13 325.09 55472.46 88888.00 2015-09-09 07:14:57.407 252 10628.18 325.10 55472.87 88888.00 2015-09-09 07:14:57.907 252 10628.26 325.09 55473.27 88888.00 2015-09-09 07:14:58.407 252 10628.31 325.12 55473.62 88888.00 2015-09-09 07:14:58.907 252 10628.32 325.11 55473.90 88888.00 2015-09-09 07:14:59.407 252 10628.29 325.09 55474.19 88888.00 2015-09-09 07:14:59.907 252 10628.26 325.02 55474.54 88888.00 2015-09-09 07:15:00.408 252 10628.29 324.93 55474.88 88888.00 2015-09-09 07:15:00.908 252 10628.30 324.71 55475.18 88888.00 2015-09-09 07:15:01.408 252 10628.39 324.58 55475.42 88888.00 2015-09-09 07:15:01.908 252 10628.31 324.43 55475.77 88888.00 2015-09-09 07:15:02.408 252 10628.29 324.30 55476.09 88888.00 2015-09-09 07:15:02.908 252 10628.21 324.21 55476.33 88888.00 2015-09-09 07:15:03.408 252 10628.08 324.15 55476.67 88888.00 2015-09-09 07:15:03.908 252 10627.94 324.05 55477.00 88888.00 2015-09-09 07:15:04.408 252 10627.77 323.96 55477.23 88888.00 2015-09-09 07:15:04.908 252 10627.61 323.90 55477.50 88888.00 2015-09-09 07:15:05.408 252 10627.45 323.87 55477.80 88888.00 2015-09-09 07:15:05.908 252 10627.37 323.75 55478.02 88888.00 2015-09-09 07:15:06.408 252 10627.17 323.68 55478.27 88888.00 2015-09-09 07:15:06.908 252 10626.90 323.66 55478.69 88888.00 2015-09-09 07:15:07.408 252 10626.78 323.58 55479.04 88888.00 2015-09-09 07:15:07.908 252 10626.63 323.55 55479.32 88888.00 2015-09-09 07:15:08.408 252 10626.48 323.53 55479.61 88888.00 2015-09-09 07:15:08.908 252 10626.28 323.42 55479.94 88888.00 2015-09-09 07:15:09.408 252 10626.14 323.41 55480.21 88888.00 2015-09-09 07:15:09.908 252 10625.96 323.37 55480.57 88888.00 2015-09-09 07:15:10.408 252 10625.83 323.24 55480.94 88888.00 2015-09-09 07:15:10.908 252 10625.64 323.15 55481.36 88888.00 2015-09-09 07:15:11.408 252 10625.51 323.03 55481.70 88888.00 2015-09-09 07:15:11.908 252 10625.43 322.91 55481.98 88888.00 2015-09-09 07:15:12.408 252 10625.31 322.88 55482.26 88888.00 2015-09-09 07:15:12.908 252 10625.20 322.75 55482.56 88888.00 2015-09-09 07:15:13.408 252 10625.12 322.62 55482.72 88888.00 2015-09-09 07:15:13.908 252 10625.05 322.52 55482.92 88888.00 2015-09-09 07:15:14.408 252 10625.07 322.43 55483.00 88888.00 2015-09-09 07:15:14.908 252 10624.92 322.28 55483.09 88888.00 2015-09-09 07:15:15.408 252 10624.90 322.19 55483.13 88888.00 2015-09-09 07:15:15.908 252 10624.90 322.04 55483.13 88888.00 2015-09-09 07:15:16.408 252 10624.95 321.87 55483.05 88888.00 2015-09-09 07:15:16.908 252 10624.92 321.65 55483.07 88888.00 2015-09-09 07:15:17.408 252 10624.92 321.46 55482.98 88888.00 2015-09-09 07:15:17.908 252 10624.91 321.39 55482.90 88888.00 2015-09-09 07:15:18.408 252 10624.86 321.30 55482.68 88888.00 2015-09-09 07:15:18.908 252 10624.85 321.14 55482.54 88888.00 2015-09-09 07:15:19.408 252 10624.84 321.00 55482.40 88888.00 2015-09-09 07:15:19.908 252 10624.85 320.87 55482.16 88888.00 2015-09-09 07:15:20.408 252 10624.83 320.83 55481.88 88888.00 2015-09-09 07:15:20.908 252 10624.73 320.74 55481.63 88888.00 2015-09-09 07:15:21.408 252 10624.68 320.62 55481.36 88888.00 2015-09-09 07:15:21.908 252 10624.59 320.54 55481.03 88888.00 2015-09-09 07:15:22.408 252 10624.43 320.41 55480.72 88888.00 2015-09-09 07:15:22.908 252 10624.38 320.28 55480.55 88888.00 2015-09-09 07:15:23.408 252 10624.24 320.26 55480.36 88888.00 2015-09-09 07:15:23.908 252 10624.16 320.18 55480.14 88888.00 2015-09-09 07:15:24.408 252 10624.08 320.07 55479.92 88888.00 2015-09-09 07:15:24.908 252 10624.03 319.98 55479.71 88888.00 2015-09-09 07:15:25.408 252 10623.97 319.91 55479.58 88888.00 2015-09-09 07:15:25.908 252 10623.76 319.79 55479.40 88888.00 2015-09-09 07:15:26.408 252 10623.64 319.69 55479.10 88888.00 2015-09-09 07:15:26.908 252 10623.64 319.61 55478.87 88888.00 2015-09-09 07:15:27.408 252 10623.60 319.45 55478.78 88888.00 2015-09-09 07:15:27.908 252 10623.60 319.34 55478.64 88888.00 2015-09-09 07:15:28.408 252 10623.61 319.22 55478.40 88888.00 2015-09-09 07:15:28.908 252 10623.68 319.06 55478.26 88888.00 2015-09-09 07:15:29.408 252 10623.61 318.94 55478.13 88888.00 2015-09-09 07:15:29.908 252 10623.68 318.82 55478.04 88888.00 2015-09-09 07:15:30.408 252 10623.66 318.76 55477.93 88888.00 2015-09-09 07:15:30.908 252 10623.75 318.74 55477.86 88888.00 2015-09-09 07:15:31.408 252 10623.82 318.74 55477.87 88888.00 2015-09-09 07:15:31.908 252 10623.84 318.77 55477.82 88888.00 2015-09-09 07:15:32.408 252 10623.94 318.77 55477.77 88888.00 2015-09-09 07:15:32.908 252 10623.96 318.82 55477.74 88888.00 2015-09-09 07:15:33.408 252 10624.07 318.84 55477.78 88888.00 2015-09-09 07:15:33.908 252 10624.23 318.89 55477.89 88888.00 2015-09-09 07:15:34.408 252 10624.37 318.94 55477.94 88888.00 2015-09-09 07:15:34.908 252 10624.53 318.98 55478.04 88888.00 2015-09-09 07:15:35.408 252 10624.68 319.08 55478.11 88888.00 2015-09-09 07:15:35.908 252 10624.91 319.19 55478.28 88888.00 2015-09-09 07:15:36.408 252 10625.04 319.37 55478.40 88888.00 2015-09-09 07:15:36.908 252 10625.17 319.57 55478.39 88888.00 2015-09-09 07:15:37.408 252 10625.32 319.77 55478.45 88888.00 2015-09-09 07:15:37.908 252 10625.38 320.00 55478.51 88888.00 2015-09-09 07:15:38.408 252 10625.47 320.26 55478.65 88888.00 2015-09-09 07:15:38.908 252 10625.58 320.46 55478.78 88888.00 2015-09-09 07:15:39.408 252 10625.68 320.72 55478.82 88888.00 2015-09-09 07:15:39.908 252 10625.80 321.03 55478.95 88888.00 2015-09-09 07:15:40.408 252 10625.93 321.31 55479.04 88888.00 2015-09-09 07:15:40.908 252 10625.99 321.54 55479.15 88888.00 2015-09-09 07:15:41.408 252 10626.09 321.77 55479.27 88888.00 2015-09-09 07:15:41.908 252 10626.22 322.03 55479.31 88888.00 2015-09-09 07:15:42.408 252 10626.37 322.32 55479.38 88888.00 2015-09-09 07:15:42.908 252 10626.52 322.53 55479.43 88888.00 2015-09-09 07:15:43.408 252 10626.74 322.66 55479.47 88888.00 2015-09-09 07:15:43.908 252 10626.90 322.82 55479.51 88888.00 2015-09-09 07:15:44.408 252 10627.06 323.01 55479.49 88888.00 2015-09-09 07:15:44.908 252 10627.17 323.16 55479.47 88888.00 2015-09-09 07:15:45.408 252 10627.30 323.28 55479.40 88888.00 2015-09-09 07:15:45.908 252 10627.53 323.43 55479.31 88888.00 2015-09-09 07:15:46.408 252 10627.79 323.48 55479.21 88888.00 2015-09-09 07:15:46.908 252 10628.04 323.57 55479.10 88888.00 2015-09-09 07:15:47.408 252 10628.24 323.68 55478.88 88888.00 2015-09-09 07:15:47.908 252 10628.51 323.74 55478.64 88888.00 2015-09-09 07:15:48.408 252 10628.72 323.87 55478.47 88888.00 2015-09-09 07:15:48.908 252 10628.87 323.91 55478.24 88888.00 2015-09-09 07:15:49.408 252 10629.10 323.93 55477.99 88888.00 2015-09-09 07:15:49.908 252 10629.35 323.96 55477.77 88888.00 2015-09-09 07:15:50.408 252 10629.62 323.91 55477.45 88888.00 2015-09-09 07:15:50.908 252 10629.87 323.88 55477.02 88888.00 2015-09-09 07:15:51.408 252 10629.94 323.89 55476.64 88888.00 2015-09-09 07:15:51.908 252 10630.06 323.91 55476.29 88888.00 2015-09-09 07:15:52.408 252 10630.20 323.88 55475.97 88888.00 2015-09-09 07:15:52.908 252 10630.39 323.85 55475.68 88888.00 2015-09-09 07:15:53.408 252 10630.55 323.77 55475.30 88888.00 2015-09-09 07:15:53.908 252 10630.67 323.71 55474.88 88888.00 2015-09-09 07:15:54.408 252 10630.82 323.65 55474.53 88888.00 2015-09-09 07:15:54.908 252 10631.07 323.54 55474.06 88888.00 2015-09-09 07:15:55.408 252 10631.28 323.51 55473.60 88888.00 2015-09-09 07:15:55.908 252 10631.53 323.48 55473.11 88888.00 2015-09-09 07:15:56.408 252 10631.84 323.43 55472.59 88888.00 2015-09-09 07:15:56.908 252 10632.05 323.37 55472.14 88888.00 2015-09-09 07:15:57.408 252 10632.28 323.41 55471.59 88888.00 2015-09-09 07:15:57.908 252 10632.62 323.51 55471.00 88888.00 2015-09-09 07:15:58.408 252 10632.88 323.60 55470.41 88888.00 2015-09-09 07:15:58.908 252 10633.12 323.65 55469.89 88888.00 2015-09-09 07:15:59.408 252 10633.42 323.65 55469.32 88888.00 2015-09-09 07:15:59.908 252 10633.78 323.70 55468.71 88888.00 2015-09-09 07:16:00.408 252 10634.04 323.82 55468.01 88888.00 2015-09-09 07:16:00.908 252 10634.24 323.91 55467.29 88888.00 2015-09-09 07:16:01.408 252 10634.40 324.00 55466.56 88888.00 2015-09-09 07:16:01.908 252 10634.56 324.10 55465.84 88888.00 2015-09-09 07:16:02.408 252 10634.73 324.13 55465.10 88888.00 2015-09-09 07:16:02.908 252 10634.90 324.16 55464.31 88888.00 2015-09-09 07:16:03.408 252 10635.00 324.18 55463.66 88888.00 2015-09-09 07:16:03.908 252 10635.13 324.21 55462.99 88888.00 2015-09-09 07:16:04.408 252 10635.20 324.21 55462.33 88888.00 2015-09-09 07:16:04.908 252 10635.29 324.18 55461.68 88888.00 2015-09-09 07:16:05.408 252 10635.39 324.10 55460.88 88888.00 2015-09-09 07:16:05.908 252 10635.44 324.09 55460.11 88888.00 2015-09-09 07:16:06.408 252 10635.42 324.07 55459.47 88888.00 2015-09-09 07:16:06.908 252 10635.50 323.97 55458.82 88888.00 2015-09-09 07:16:07.408 252 10635.53 323.77 55458.24 88888.00 2015-09-09 07:16:07.908 252 10635.55 323.62 55457.60 88888.00 2015-09-09 07:16:08.408 252 10635.53 323.43 55456.85 88888.00 2015-09-09 07:16:08.908 252 10635.47 323.24 55456.16 88888.00 2015-09-09 07:16:09.408 252 10635.35 322.99 55455.47 88888.00 2015-09-09 07:16:09.908 252 10635.21 322.73 55454.77 88888.00 2015-09-09 07:16:10.408 252 10635.06 322.47 55454.19 88888.00 2015-09-09 07:16:10.908 252 10634.90 322.19 55453.68 88888.00 2015-09-09 07:16:11.408 252 10634.66 321.89 55453.13 88888.00 2015-09-09 07:16:11.908 252 10634.43 321.60 55452.60 88888.00 2015-09-09 07:16:12.408 252 10634.27 321.36 55452.08 88888.00 2015-09-09 07:16:12.908 252 10634.09 321.12 55451.63 88888.00 2015-09-09 07:16:13.408 252 10633.88 320.96 55451.12 88888.00 2015-09-09 07:16:13.908 252 10633.62 320.75 55450.72 88888.00 2015-09-09 07:16:14.408 252 10633.43 320.53 55450.38 88888.00 2015-09-09 07:16:14.908 252 10633.25 320.35 55450.14 88888.00 2015-09-09 07:16:15.408 252 10633.12 320.22 55449.92 88888.00 2015-09-09 07:16:15.908 252 10633.04 320.10 55449.75 88888.00 2015-09-09 07:16:16.408 252 10633.06 320.03 55449.49 88888.00 2015-09-09 07:16:16.908 252 10633.07 320.01 55449.21 88888.00 2015-09-09 07:16:17.408 252 10633.05 319.96 55448.93 88888.00 2015-09-09 07:16:17.908 252 10632.97 319.95 55448.69 88888.00 2015-09-09 07:16:18.408 252 10633.05 320.01 55448.46 88888.00 2015-09-09 07:16:18.908 252 10633.05 320.12 55448.18 88888.00 2015-09-09 07:16:19.408 252 10632.95 320.19 55447.93 88888.00 2015-09-09 07:16:19.908 252 10632.91 320.27 55447.69 88888.00 2015-09-09 07:16:20.408 252 10632.81 320.44 55447.55 88888.00 2015-09-09 07:16:20.908 252 10632.68 320.64 55447.47 88888.00 2015-09-09 07:16:21.408 252 10632.64 320.79 55447.42 88888.00 2015-09-09 07:16:21.908 252 10632.63 320.97 55447.31 88888.00 2015-09-09 07:16:22.408 252 10632.67 321.17 55447.21 88888.00 2015-09-09 07:16:22.908 252 10632.65 321.37 55447.14 88888.00 2015-09-09 07:16:23.408 252 10632.60 321.61 55447.14 88888.00 2015-09-09 07:16:23.908 252 10632.55 321.91 55447.12 88888.00 2015-09-09 07:16:24.408 252 10632.57 322.19 55447.02 88888.00 2015-09-09 07:16:24.908 252 10632.45 322.48 55447.02 88888.00 2015-09-09 07:16:25.408 252 10632.39 322.72 55446.94 88888.00 2015-09-09 07:16:25.908 252 10632.44 323.00 55446.82 88888.00 2015-09-09 07:16:26.408 252 10632.44 323.22 55446.80 88888.00 2015-09-09 07:16:26.908 252 10632.38 323.46 55446.79 88888.00 2015-09-09 07:16:27.408 252 10632.32 323.66 55446.79 88888.00 2015-09-09 07:16:27.908 252 10632.21 323.87 55446.64 88888.00 2015-09-09 07:16:28.408 252 10632.16 324.08 55446.53 88888.00 2015-09-09 07:16:28.908 252 10632.13 324.34 55446.45 88888.00 2015-09-09 07:16:29.408 252 10632.07 324.51 55446.37 88888.00 2015-09-09 07:16:29.908 252 10632.01 324.72 55446.47 88888.00 2015-09-09 07:16:30.408 252 10632.02 324.88 55446.47 88888.00 2015-09-09 07:16:30.908 252 10632.03 325.01 55446.50 88888.00 2015-09-09 07:16:31.408 252 10631.97 325.18 55446.42 88888.00 2015-09-09 07:16:31.908 252 10631.95 325.23 55446.40 88888.00 2015-09-09 07:16:32.408 252 10631.92 325.35 55446.33 88888.00 2015-09-09 07:16:32.908 252 10631.84 325.43 55446.29 88888.00 2015-09-09 07:16:33.408 252 10631.73 325.49 55446.29 88888.00 2015-09-09 07:16:33.908 252 10631.52 325.61 55446.28 88888.00 2015-09-09 07:16:34.408 252 10631.21 325.82 55446.18 88888.00 2015-09-09 07:16:34.908 252 10630.87 326.00 55446.18 88888.00 2015-09-09 07:16:35.408 252 10630.67 326.21 55446.28 88888.00 2015-09-09 07:16:35.908 252 10630.49 326.45 55446.47 88888.00 2015-09-09 07:16:36.408 252 10630.24 326.61 55446.62 88888.00 2015-09-09 07:16:36.908 252 10630.04 326.84 55446.71 88888.00 2015-09-09 07:16:37.408 252 10629.78 327.03 55446.93 88888.00 2015-09-09 07:16:37.908 252 10629.55 327.31 55447.04 88888.00 2015-09-09 07:16:38.408 252 10629.30 327.54 55447.20 88888.00 2015-09-09 07:16:38.908 252 10629.09 327.78 55447.39 88888.00 2015-09-09 07:16:39.408 252 10629.02 328.07 55447.63 88888.00 2015-09-09 07:16:39.908 252 10628.88 328.48 55447.76 88888.00 2015-09-09 07:16:40.408 252 10628.78 328.92 55447.92 88888.00 2015-09-09 07:16:40.908 252 10628.71 329.32 55448.17 88888.00 2015-09-09 07:16:41.408 252 10628.61 329.87 55448.47 88888.00 2015-09-09 07:16:41.908 252 10628.62 330.44 55448.78 88888.00 2015-09-09 07:16:42.408 252 10628.57 330.99 55448.97 88888.00 2015-09-09 07:16:42.908 252 10628.52 331.53 55449.07 88888.00 2015-09-09 07:16:43.408 252 10628.57 332.12 55449.34 88888.00 2015-09-09 07:16:43.908 252 10628.60 332.67 55449.51 88888.00 2015-09-09 07:16:44.408 252 10628.66 333.29 55449.62 88888.00 2015-09-09 07:16:44.908 252 10628.67 333.80 55449.63 88888.00 2015-09-09 07:16:45.408 252 10628.79 334.37 55449.59 88888.00 2015-09-09 07:16:45.908 252 10628.83 335.03 55449.68 88888.00 2015-09-09 07:16:46.408 252 10628.81 335.48 55449.58 88888.00 2015-09-09 07:16:46.908 252 10628.76 335.88 55449.60 88888.00 2015-09-09 07:16:47.408 252 10628.78 336.26 55449.62 88888.00 2015-09-09 07:16:47.908 252 10628.75 336.55 55449.60 88888.00 2015-09-09 07:16:48.408 252 10628.61 336.79 55449.49 88888.00 2015-09-09 07:16:48.908 252 10628.57 336.92 55449.44 88888.00 2015-09-09 07:16:49.408 252 10628.50 337.01 55449.35 88888.00 2015-09-09 07:16:49.908 252 10628.35 337.05 55449.28 88888.00 2015-09-09 07:16:50.408 252 10628.25 337.07 55449.24 88888.00 2015-09-09 07:16:50.908 252 10628.28 336.96 55449.17 88888.00 2015-09-09 07:16:51.408 252 10628.16 336.80 55449.09 88888.00 2015-09-09 07:16:51.908 252 10628.02 336.68 55449.08 88888.00 2015-09-09 07:16:52.408 252 10627.77 336.45 55448.98 88888.00 2015-09-09 07:16:52.908 252 10627.51 336.20 55448.92 88888.00 2015-09-09 07:16:53.408 252 10627.24 335.95 55448.88 88888.00 2015-09-09 07:16:53.908 252 10626.92 335.61 55448.88 88888.00 2015-09-09 07:16:54.408 252 10626.59 335.22 55448.87 88888.00 2015-09-09 07:16:54.908 252 10626.32 334.85 55448.87 88888.00 2015-09-09 07:16:55.408 252 10626.09 334.44 55448.84 88888.00 2015-09-09 07:16:55.908 252 10625.90 333.98 55448.92 88888.00 2015-09-09 07:16:56.408 252 10625.67 333.54 55448.89 88888.00 2015-09-09 07:16:56.908 252 10625.49 333.11 55448.88 88888.00 2015-09-09 07:16:57.408 252 10625.28 332.58 55448.86 88888.00 2015-09-09 07:16:57.908 252 10625.02 332.01 55448.79 88888.00 2015-09-09 07:16:58.408 252 10624.78 331.45 55448.77 88888.00 2015-09-09 07:16:58.908 252 10624.57 330.91 55448.77 88888.00 2015-09-09 07:16:59.408 252 10624.36 330.31 55448.72 88888.00 2015-09-09 07:16:59.908 252 10624.11 329.58 55448.63 88888.00 2015-09-09 07:17:00.408 252 10623.95 328.82 55448.61 88888.00 2015-09-09 07:17:00.908 252 10623.75 328.05 55448.61 88888.00 2015-09-09 07:17:01.408 252 10623.60 327.27 55448.49 88888.00 2015-09-09 07:17:01.908 252 10623.42 326.47 55448.53 88888.00 2015-09-09 07:17:02.408 252 10623.24 325.71 55448.64 88888.00 2015-09-09 07:17:02.908 252 10623.02 324.97 55448.81 88888.00 2015-09-09 07:17:03.408 252 10622.79 324.18 55448.79 88888.00 2015-09-09 07:17:03.908 252 10622.51 323.53 55448.84 88888.00 2015-09-09 07:17:04.408 252 10622.32 322.82 55448.89 88888.00 2015-09-09 07:17:04.908 252 10622.15 322.06 55448.95 88888.00 2015-09-09 07:17:05.408 252 10621.96 321.37 55449.05 88888.00 2015-09-09 07:17:05.908 252 10621.86 320.64 55449.12 88888.00 2015-09-09 07:17:06.408 252 10621.70 320.01 55449.13 88888.00 2015-09-09 07:17:06.908 252 10621.50 319.24 55449.22 88888.00 2015-09-09 07:17:07.408 252 10621.41 318.61 55449.21 88888.00 2015-09-09 07:17:07.908 252 10621.26 318.00 55449.24 88888.00 2015-09-09 07:17:08.408 252 10621.12 317.40 55449.32 88888.00 2015-09-09 07:17:08.908 252 10621.02 316.87 55449.47 88888.00 2015-09-09 07:17:09.408 252 10620.99 316.28 55449.49 88888.00 2015-09-09 07:17:09.908 252 10620.93 315.72 55449.44 88888.00 2015-09-09 07:17:10.408 252 10620.91 315.20 55449.48 88888.00 2015-09-09 07:17:10.908 252 10620.86 314.79 55449.42 88888.00 2015-09-09 07:17:11.408 252 10620.72 314.47 55449.35 88888.00 2015-09-09 07:17:11.908 252 10620.62 314.11 55449.35 88888.00 2015-09-09 07:17:12.408 252 10620.40 313.86 55449.27 88888.00 2015-09-09 07:17:12.908 252 10620.20 313.63 55449.17 88888.00 2015-09-09 07:17:13.408 252 10620.05 313.38 55449.17 88888.00 2015-09-09 07:17:13.908 252 10619.95 313.11 55449.16 88888.00 2015-09-09 07:17:14.408 252 10619.89 312.98 55448.99 88888.00 2015-09-09 07:17:14.908 252 10619.84 312.75 55448.79 88888.00 2015-09-09 07:17:15.408 252 10619.74 312.42 55448.66 88888.00 2015-09-09 07:17:15.908 252 10619.56 312.17 55448.46 88888.00 2015-09-09 07:17:16.408 252 10619.42 311.89 55448.27 88888.00 2015-09-09 07:17:16.908 252 10619.29 311.55 55448.13 88888.00 2015-09-09 07:17:17.408 252 10619.09 311.18 55447.96 88888.00 2015-09-09 07:17:17.908 252 10618.90 310.88 55447.73 88888.00 2015-09-09 07:17:18.408 252 10618.77 310.59 55447.49 88888.00 2015-09-09 07:17:18.908 252 10618.62 310.17 55447.31 88888.00 2015-09-09 07:17:19.408 252 10618.53 309.86 55447.25 88888.00 2015-09-09 07:17:19.908 252 10618.47 309.55 55447.00 88888.00 2015-09-09 07:17:20.408 252 10618.33 309.15 55446.78 88888.00 2015-09-09 07:17:20.908 252 10618.10 308.90 55446.59 88888.00 2015-09-09 07:17:21.408 252 10617.91 308.67 55446.36 88888.00 2015-09-09 07:17:21.908 252 10617.72 308.35 55446.23 88888.00 2015-09-09 07:17:22.408 252 10617.57 307.99 55446.03 88888.00 2015-09-09 07:17:22.908 252 10617.41 307.63 55445.79 88888.00 2015-09-09 07:17:23.408 252 10617.17 307.25 55445.50 88888.00 2015-09-09 07:17:23.908 252 10616.92 306.96 55445.24 88888.00 2015-09-09 07:17:24.408 252 10616.60 306.59 55445.02 88888.00 2015-09-09 07:17:24.908 252 10616.29 306.27 55444.76 88888.00 2015-09-09 07:17:25.408 252 10616.07 305.96 55444.47 88888.00 2015-09-09 07:17:25.908 252 10615.79 305.71 55444.17 88888.00 2015-09-09 07:17:26.408 252 10615.44 305.37 55443.90 88888.00 2015-09-09 07:17:26.908 252 10615.14 305.10 55443.55 88888.00 2015-09-09 07:17:27.408 252 10614.82 304.85 55443.17 88888.00 2015-09-09 07:17:27.908 252 10614.44 304.61 55442.90 88888.00 2015-09-09 07:17:28.408 252 10614.07 304.32 55442.64 88888.00 2015-09-09 07:17:28.908 252 10613.73 304.14 55442.43 88888.00 2015-09-09 07:17:29.408 252 10613.47 304.00 55442.08 88888.00 2015-09-09 07:17:29.908 252 10613.16 303.80 55441.78 88888.00 2015-09-09 07:17:30.408 252 10612.93 303.62 55441.45 88888.00 2015-09-09 07:17:30.908 252 10612.68 303.40 55441.18 88888.00 2015-09-09 07:17:31.408 252 10612.52 303.18 55440.89 88888.00 2015-09-09 07:17:31.908 252 10612.42 302.99 55440.54 88888.00 2015-09-09 07:17:32.408 252 10612.35 302.80 55440.13 88888.00 2015-09-09 07:17:32.908 252 10612.25 302.59 55439.73 88888.00 2015-09-09 07:17:33.408 252 10612.14 302.35 55439.33 88888.00 2015-09-09 07:17:33.908 252 10612.01 302.16 55438.90 88888.00 2015-09-09 07:17:34.408 252 10611.83 302.04 55438.43 88888.00 2015-09-09 07:17:34.908 252 10611.69 301.89 55437.84 88888.00 2015-09-09 07:17:35.408 252 10611.53 301.68 55437.34 88888.00 2015-09-09 07:17:35.908 252 10611.33 301.49 55436.81 88888.00 2015-09-09 07:17:36.408 252 10611.15 301.32 55436.23 88888.00 2015-09-09 07:17:36.908 252 10610.99 301.13 55435.63 88888.00 2015-09-09 07:17:37.408 252 10610.82 300.91 55434.96 88888.00 2015-09-09 07:17:37.908 252 10610.64 300.70 55434.34 88888.00 2015-09-09 07:17:38.408 252 10610.41 300.50 55433.83 88888.00 2015-09-09 07:17:38.908 252 10610.11 300.33 55433.24 88888.00 2015-09-09 07:17:39.408 252 10609.83 300.19 55432.57 88888.00 2015-09-09 07:17:39.908 252 10609.47 300.02 55431.81 88888.00 2015-09-09 07:17:40.408 252 10609.13 299.85 55431.07 88888.00 2015-09-09 07:17:40.908 252 10608.81 299.73 55430.46 88888.00 2015-09-09 07:17:41.408 252 10608.35 299.67 55429.82 88888.00 2015-09-09 07:17:41.908 252 10607.97 299.59 55429.19 88888.00 2015-09-09 07:17:42.408 252 10607.62 299.50 55428.57 88888.00 2015-09-09 07:17:42.908 252 10607.29 299.48 55427.95 88888.00 2015-09-09 07:17:43.408 252 10607.02 299.42 55427.24 88888.00 2015-09-09 07:17:43.908 252 10606.71 299.40 55426.51 88888.00 2015-09-09 07:17:44.408 252 10606.38 299.32 55425.82 88888.00 2015-09-09 07:17:44.908 252 10606.03 299.31 55425.11 88888.00 2015-09-09 07:17:45.408 252 10605.76 299.27 55424.34 88888.00 2015-09-09 07:17:45.908 252 10605.47 299.34 55423.61 88888.00 2015-09-09 07:17:46.408 252 10605.03 299.35 55422.86 88888.00 2015-09-09 07:17:46.908 252 10604.61 299.36 55422.06 88888.00 2015-09-09 07:17:47.408 252 10604.17 299.42 55421.36 88888.00 2015-09-09 07:17:47.908 252 10603.73 299.33 55420.61 88888.00 2015-09-09 07:17:48.408 252 10603.36 299.29 55419.84 88888.00 2015-09-09 07:17:48.908 252 10602.94 299.27 55419.10 88888.00 2015-09-09 07:17:49.408 252 10602.59 299.24 55418.40 88888.00 2015-09-09 07:17:49.908 252 10602.30 299.15 55417.61 88888.00 2015-09-09 07:17:50.408 252 10601.99 299.07 55416.82 88888.00 2015-09-09 07:17:50.908 252 10601.63 298.93 55415.96 88888.00 2015-09-09 07:17:51.408 252 10601.31 298.84 55415.23 88888.00 2015-09-09 07:17:51.908 252 10601.07 298.77 55414.61 88888.00 2015-09-09 07:17:52.408 252 10600.86 298.67 55413.87 88888.00 2015-09-09 07:17:52.908 252 10600.53 298.51 55413.03 88888.00 2015-09-09 07:17:53.408 252 10600.21 298.29 55412.28 88888.00 2015-09-09 07:17:53.908 252 10599.91 298.15 55411.54 88888.00 2015-09-09 07:17:54.408 252 10599.61 297.99 55410.84 88888.00 2015-09-09 07:17:54.908 252 10599.28 297.86 55410.13 88888.00 2015-09-09 07:17:55.408 252 10598.99 297.78 55409.45 88888.00 2015-09-09 07:17:55.908 252 10598.65 297.50 55408.79 88888.00 2015-09-09 07:17:56.408 252 10598.28 297.41 55408.09 88888.00 2015-09-09 07:17:56.908 252 10598.00 297.30 55407.43 88888.00 2015-09-09 07:17:57.408 252 10597.71 297.03 55406.70 88888.00 2015-09-09 07:17:57.908 252 10597.45 296.78 55406.05 88888.00 2015-09-09 07:17:58.408 252 10597.15 296.57 55405.40 88888.00 2015-09-09 07:17:58.908 252 10596.85 296.37 55404.84 88888.00 2015-09-09 07:17:59.408 252 10596.57 296.20 55404.27 88888.00 2015-09-09 07:17:59.908 252 10596.15 296.05 55403.69 88888.00 2015-09-09 07:18:00.408 252 10595.69 295.91 55403.16 88888.00 2015-09-09 07:18:00.908 252 10595.23 295.80 55402.60 88888.00 2015-09-09 07:18:01.408 252 10594.90 295.79 55402.14 88888.00 2015-09-09 07:18:01.908 252 10594.62 295.69 55401.70 88888.00 2015-09-09 07:18:02.408 252 10594.39 295.53 55401.29 88888.00 2015-09-09 07:18:02.908 252 10594.17 295.39 55400.80 88888.00 2015-09-09 07:18:03.408 252 10593.97 295.29 55400.36 88888.00 2015-09-09 07:18:03.908 252 10593.76 295.10 55400.04 88888.00 2015-09-09 07:18:04.408 252 10593.48 295.02 55399.60 88888.00 2015-09-09 07:18:04.908 252 10593.29 294.92 55399.16 88888.00 2015-09-09 07:18:05.408 252 10593.01 294.66 55398.79 88888.00 2015-09-09 07:18:05.908 252 10592.82 294.58 55398.38 88888.00 2015-09-09 07:18:06.408 252 10592.61 294.41 55397.87 88888.00 2015-09-09 07:18:06.908 252 10592.33 294.10 55397.55 88888.00 2015-09-09 07:18:07.408 252 10592.06 293.91 55397.20 88888.00 2015-09-09 07:18:07.908 252 10591.77 293.65 55396.86 88888.00 2015-09-09 07:18:08.408 252 10591.55 293.43 55396.53 88888.00 2015-09-09 07:18:08.908 252 10591.24 293.23 55396.36 88888.00 2015-09-09 07:18:09.408 252 10590.96 292.94 55396.16 88888.00 2015-09-09 07:18:09.908 252 10590.65 292.70 55395.85 88888.00 2015-09-09 07:18:10.409 252 10590.35 292.41 55395.54 88888.00 2015-09-09 07:18:10.909 252 10590.07 292.11 55395.35 88888.00 2015-09-09 07:18:11.409 252 10589.84 291.71 55395.18 88888.00 2015-09-09 07:18:11.909 252 10589.67 291.39 55395.03 88888.00 2015-09-09 07:18:12.409 252 10589.42 291.03 55394.77 88888.00 2015-09-09 07:18:12.909 252 10589.23 290.73 55394.60 88888.00 2015-09-09 07:18:13.409 252 10588.98 290.36 55394.44 88888.00 2015-09-09 07:18:13.909 252 10588.79 290.04 55394.30 88888.00 2015-09-09 07:18:14.409 252 10588.53 289.66 55394.05 88888.00 2015-09-09 07:18:14.909 252 10588.36 289.33 55393.78 88888.00 2015-09-09 07:18:15.409 252 10588.16 288.94 55393.54 88888.00 2015-09-09 07:18:15.909 252 10587.95 288.54 55393.34 88888.00 2015-09-09 07:18:16.409 252 10587.74 288.25 55393.11 88888.00 2015-09-09 07:18:16.909 252 10587.44 287.97 55392.82 88888.00 2015-09-09 07:18:17.409 252 10587.20 287.70 55392.59 88888.00 2015-09-09 07:18:17.909 252 10587.06 287.34 55392.40 88888.00 2015-09-09 07:18:18.409 252 10586.79 287.02 55392.08 88888.00 2015-09-09 07:18:18.909 252 10586.50 286.63 55391.82 88888.00 2015-09-09 07:18:19.409 252 10586.21 286.23 55391.64 88888.00 2015-09-09 07:18:19.909 252 10586.03 285.83 55391.34 88888.00 2015-09-09 07:18:20.409 252 10585.76 285.39 55391.02 88888.00 2015-09-09 07:18:20.909 252 10585.53 284.93 55390.77 88888.00 2015-09-09 07:18:21.409 252 10585.35 284.62 55390.53 88888.00 2015-09-09 07:18:21.909 252 10585.27 284.22 55390.36 88888.00 2015-09-09 07:18:22.409 252 10585.13 283.87 55390.09 88888.00 2015-09-09 07:18:22.909 252 10585.00 283.50 55389.82 88888.00 2015-09-09 07:18:23.409 252 10584.77 283.14 55389.50 88888.00 2015-09-09 07:18:23.909 252 10584.49 282.80 55389.18 88888.00 2015-09-09 07:18:24.409 252 10584.29 282.45 55388.87 88888.00 2015-09-09 07:18:24.909 252 10584.02 282.12 55388.53 88888.00 2015-09-09 07:18:25.409 252 10583.78 281.67 55388.21 88888.00 2015-09-09 07:18:25.909 252 10583.60 281.24 55387.90 88888.00 2015-09-09 07:18:26.409 252 10583.33 280.90 55387.56 88888.00 2015-09-09 07:18:26.909 252 10583.01 280.61 55387.22 88888.00 2015-09-09 07:18:27.409 252 10582.72 280.30 55386.85 88888.00 2015-09-09 07:18:27.909 252 10582.50 279.91 55386.50 88888.00 2015-09-09 07:18:28.409 252 10582.24 279.61 55386.19 88888.00 2015-09-09 07:18:28.909 252 10581.98 279.33 55385.80 88888.00 2015-09-09 07:18:29.409 252 10581.72 279.15 55385.45 88888.00 2015-09-09 07:18:29.909 252 10581.42 278.91 55385.07 88888.00 2015-09-09 07:18:30.409 252 10581.08 278.72 55384.67 88888.00 2015-09-09 07:18:30.909 252 10580.83 278.52 55384.15 88888.00 2015-09-09 07:18:31.409 252 10580.57 278.22 55383.73 88888.00 2015-09-09 07:18:31.909 252 10580.28 277.97 55383.29 88888.00 2015-09-09 07:18:32.409 252 10580.10 277.73 55382.87 88888.00 2015-09-09 07:18:32.909 252 10579.80 277.45 55382.50 88888.00 2015-09-09 07:18:33.409 252 10579.49 277.22 55382.10 88888.00 2015-09-09 07:18:33.909 252 10579.11 276.99 55381.61 88888.00 2015-09-09 07:18:34.409 252 10578.76 276.79 55381.14 88888.00 2015-09-09 07:18:34.909 252 10578.39 276.57 55380.68 88888.00 2015-09-09 07:18:35.409 252 10578.03 276.33 55380.32 88888.00 2015-09-09 07:18:35.909 252 10577.79 275.99 55379.93 88888.00 2015-09-09 07:18:36.409 252 10577.54 275.75 55379.63 88888.00 2015-09-09 07:18:36.909 252 10577.34 275.48 55379.36 88888.00 2015-09-09 07:18:37.409 252 10577.12 275.20 55379.10 88888.00 2015-09-09 07:18:37.909 252 10576.97 275.00 55378.79 88888.00 2015-09-09 07:18:38.409 252 10576.74 274.84 55378.52 88888.00 2015-09-09 07:18:38.909 252 10576.48 274.71 55378.22 88888.00 2015-09-09 07:18:39.409 252 10576.25 274.47 55377.93 88888.00 2015-09-09 07:18:39.909 252 10576.09 274.22 55377.65 88888.00 2015-09-09 07:18:40.409 252 10575.96 274.04 55377.43 88888.00 2015-09-09 07:18:40.909 252 10575.87 273.82 55377.19 88888.00 2015-09-09 07:18:41.409 252 10575.75 273.59 55376.88 88888.00 2015-09-09 07:18:41.909 252 10575.64 273.36 55376.68 88888.00 2015-09-09 07:18:42.409 252 10575.39 273.22 55376.47 88888.00 2015-09-09 07:18:42.909 252 10575.21 273.07 55376.16 88888.00 2015-09-09 07:18:43.409 252 10575.09 272.83 55375.91 88888.00 2015-09-09 07:18:43.909 252 10574.99 272.66 55375.61 88888.00 2015-09-09 07:18:44.409 252 10574.96 272.46 55375.27 88888.00 2015-09-09 07:18:44.909 252 10574.83 272.20 55375.02 88888.00 2015-09-09 07:18:45.409 252 10574.70 271.99 55374.70 88888.00 2015-09-09 07:18:45.909 252 10574.55 271.81 55374.44 88888.00 2015-09-09 07:18:46.409 252 10574.47 271.63 55374.10 88888.00 2015-09-09 07:18:46.909 252 10574.35 271.34 55373.78 88888.00 2015-09-09 07:18:47.409 252 10574.23 271.14 55373.48 88888.00 2015-09-09 07:18:47.909 252 10574.11 270.92 55373.16 88888.00 2015-09-09 07:18:48.409 252 10573.97 270.64 55372.86 88888.00 2015-09-09 07:18:48.909 252 10573.88 270.41 55372.58 88888.00 2015-09-09 07:18:49.409 252 10573.82 270.25 55372.22 88888.00 2015-09-09 07:18:49.909 252 10573.77 270.07 55371.93 88888.00 2015-09-09 07:18:50.409 252 10573.69 269.94 55371.63 88888.00 2015-09-09 07:18:50.909 252 10573.62 269.68 55371.24 88888.00 2015-09-09 07:18:51.409 252 10573.52 269.49 55370.88 88888.00 2015-09-09 07:18:51.909 252 10573.45 269.23 55370.50 88888.00 2015-09-09 07:18:52.409 252 10573.41 268.95 55370.13 88888.00 2015-09-09 07:18:52.909 252 10573.40 268.66 55369.76 88888.00 2015-09-09 07:18:53.409 252 10573.34 268.32 55369.33 88888.00 2015-09-09 07:18:53.909 252 10573.32 267.96 55369.05 88888.00 2015-09-09 07:18:54.409 252 10573.35 267.65 55368.82 88888.00 2015-09-09 07:18:54.909 252 10573.41 267.32 55368.51 88888.00 2015-09-09 07:18:55.409 252 10573.40 267.05 55368.19 88888.00 2015-09-09 07:18:55.909 252 10573.42 266.79 55367.81 88888.00 2015-09-09 07:18:56.409 252 10573.43 266.54 55367.42 88888.00 2015-09-09 07:18:56.909 252 10573.45 266.30 55367.13 88888.00 2015-09-09 07:18:57.409 252 10573.48 266.18 55366.91 88888.00 2015-09-09 07:18:57.909 252 10573.48 266.05 55366.68 88888.00 2015-09-09 07:18:58.409 252 10573.43 265.85 55366.37 88888.00 2015-09-09 07:18:58.909 252 10573.37 265.63 55366.11 88888.00 2015-09-09 07:18:59.409 252 10573.40 265.49 55365.80 88888.00 2015-09-09 07:18:59.909 252 10573.40 265.48 55365.44 88888.00 2015-09-09 07:19:00.409 252 10573.36 265.46 55365.18 88888.00 2015-09-09 07:19:00.909 252 10573.34 265.43 55364.96 88888.00 2015-09-09 07:19:01.409 252 10573.40 265.28 55364.73 88888.00 2015-09-09 07:19:01.909 252 10573.45 265.05 55364.36 88888.00 2015-09-09 07:19:02.409 252 10573.48 264.90 55363.88 88888.00 2015-09-09 07:19:02.909 252 10573.48 264.75 55363.48 88888.00 2015-09-09 07:19:03.409 252 10573.51 264.52 55363.08 88888.00 2015-09-09 07:19:03.909 252 10573.43 264.31 55362.60 88888.00 2015-09-09 07:19:04.409 252 10573.38 264.16 55362.26 88888.00 2015-09-09 07:19:04.909 252 10573.30 264.00 55361.95 88888.00 2015-09-09 07:19:05.409 252 10573.24 263.77 55361.62 88888.00 2015-09-09 07:19:05.909 252 10573.24 263.49 55361.29 88888.00 2015-09-09 07:19:06.409 252 10573.29 263.18 55360.94 88888.00 2015-09-09 07:19:06.909 252 10573.34 262.91 55360.66 88888.00 2015-09-09 07:19:07.409 252 10573.42 262.64 55360.44 88888.00 2015-09-09 07:19:07.909 252 10573.52 262.45 55360.20 88888.00 2015-09-09 07:19:08.409 252 10573.56 262.30 55359.97 88888.00 2015-09-09 07:19:08.909 252 10573.63 262.19 55359.79 88888.00 2015-09-09 07:19:09.409 252 10573.79 262.07 55359.75 88888.00 2015-09-09 07:19:09.909 252 10573.92 261.98 55359.62 88888.00 2015-09-09 07:19:10.409 252 10574.09 261.80 55359.39 88888.00 2015-09-09 07:19:10.909 252 10574.34 261.75 55359.14 88888.00 2015-09-09 07:19:11.409 252 10574.45 261.76 55358.97 88888.00 2015-09-09 07:19:11.909 252 10574.60 261.77 55358.83 88888.00 2015-09-09 07:19:12.409 252 10574.76 261.77 55358.64 88888.00 2015-09-09 07:19:12.909 252 10574.91 261.75 55358.57 88888.00 2015-09-09 07:19:13.409 252 10575.03 261.75 55358.49 88888.00 2015-09-09 07:19:13.909 252 10575.29 261.76 55358.37 88888.00 2015-09-09 07:19:14.409 252 10575.50 261.77 55358.30 88888.00 2015-09-09 07:19:14.909 252 10575.73 261.82 55358.17 88888.00 2015-09-09 07:19:15.409 252 10575.87 261.89 55358.02 88888.00 2015-09-09 07:19:15.909 252 10576.13 261.88 55357.94 88888.00 2015-09-09 07:19:16.409 252 10576.35 261.89 55357.80 88888.00 2015-09-09 07:19:16.909 252 10576.51 261.90 55357.69 88888.00 2015-09-09 07:19:17.409 252 10576.61 261.96 55357.61 88888.00 2015-09-09 07:19:17.909 252 10576.77 262.07 55357.56 88888.00 2015-09-09 07:19:18.409 252 10576.96 262.10 55357.41 88888.00 2015-09-09 07:19:18.909 252 10577.05 262.13 55357.33 88888.00 2015-09-09 07:19:19.409 252 10577.16 262.15 55357.20 88888.00 2015-09-09 07:19:19.909 252 10577.28 262.11 55357.20 88888.00 2015-09-09 07:19:20.409 252 10577.47 262.13 55357.08 88888.00 2015-09-09 07:19:20.909 252 10577.61 262.08 55357.04 88888.00 2015-09-09 07:19:21.409 252 10577.75 262.15 55356.94 88888.00 2015-09-09 07:19:21.909 252 10577.84 262.17 55356.90 88888.00 2015-09-09 07:19:22.409 252 10577.87 262.17 55356.81 88888.00 2015-09-09 07:19:22.909 252 10577.87 262.08 55356.71 88888.00 2015-09-09 07:19:23.409 252 10577.92 262.08 55356.69 88888.00 2015-09-09 07:19:23.909 252 10577.81 262.09 55356.63 88888.00 2015-09-09 07:19:24.409 252 10577.68 262.11 55356.67 88888.00 2015-09-09 07:19:24.909 252 10577.60 262.15 55356.82 88888.00 2015-09-09 07:19:25.409 252 10577.53 262.19 55356.91 88888.00 2015-09-09 07:19:25.909 252 10577.43 262.25 55356.99 88888.00 2015-09-09 07:19:26.409 252 10577.30 262.28 55357.05 88888.00 2015-09-09 07:19:26.909 252 10577.23 262.24 55357.16 88888.00 2015-09-09 07:19:27.409 252 10577.19 262.26 55357.32 88888.00 2015-09-09 07:19:27.909 252 10577.12 262.22 55357.48 88888.00 2015-09-09 07:19:28.409 252 10576.98 262.21 55357.50 88888.00 2015-09-09 07:19:28.909 252 10576.85 262.14 55357.50 88888.00 2015-09-09 07:19:29.409 252 10576.71 262.00 55357.66 88888.00 2015-09-09 07:19:29.909 252 10576.65 261.94 55357.74 88888.00 2015-09-09 07:19:30.409 252 10576.61 261.72 55357.81 88888.00 2015-09-09 07:19:30.909 252 10576.69 261.47 55357.87 88888.00 2015-09-09 07:19:31.409 252 10576.76 261.21 55357.94 88888.00 2015-09-09 07:19:31.909 252 10576.77 260.84 55358.00 88888.00 2015-09-09 07:19:32.409 252 10576.82 260.42 55357.94 88888.00 2015-09-09 07:19:32.909 252 10576.79 260.11 55357.99 88888.00 2015-09-09 07:19:33.409 252 10576.85 259.82 55357.99 88888.00 2015-09-09 07:19:33.909 252 10576.92 259.62 55358.03 88888.00 2015-09-09 07:19:34.409 252 10576.88 259.35 55358.10 88888.00 2015-09-09 07:19:34.909 252 10576.81 259.05 55358.14 88888.00 2015-09-09 07:19:35.409 252 10576.85 258.73 55358.22 88888.00 2015-09-09 07:19:35.909 252 10576.86 258.42 55358.42 88888.00 2015-09-09 07:19:36.409 252 10576.98 258.18 55358.54 88888.00 2015-09-09 07:19:36.909 252 10577.08 258.06 55358.69 88888.00 2015-09-09 07:19:37.409 252 10577.13 257.88 55358.86 88888.00 2015-09-09 07:19:37.909 252 10577.06 257.76 55359.00 88888.00 2015-09-09 07:19:38.409 252 10577.00 257.57 55359.22 88888.00 2015-09-09 07:19:38.909 252 10576.98 257.48 55359.43 88888.00 2015-09-09 07:19:39.409 252 10576.96 257.41 55359.56 88888.00 2015-09-09 07:19:39.909 252 10577.05 257.36 55359.73 88888.00 2015-09-09 07:19:40.409 252 10577.13 257.26 55359.92 88888.00 2015-09-09 07:19:40.909 252 10577.18 257.16 55360.11 88888.00 2015-09-09 07:19:41.409 252 10577.18 257.08 55360.29 88888.00 2015-09-09 07:19:41.909 252 10577.22 257.04 55360.45 88888.00 2015-09-09 07:19:42.409 252 10577.19 256.95 55360.68 88888.00 2015-09-09 07:19:42.909 252 10577.18 256.89 55360.79 88888.00 2015-09-09 07:19:43.409 252 10577.12 256.77 55360.73 88888.00 2015-09-09 07:19:43.909 252 10577.02 256.73 55360.96 88888.00 2015-09-09 07:19:44.409 252 10576.87 256.69 55361.31 88888.00 2015-09-09 07:19:44.909 252 10576.91 256.54 55361.53 88888.00 2015-09-09 07:19:45.409 252 10576.86 256.47 55361.84 88888.00 2015-09-09 07:19:45.909 252 10576.87 256.42 55362.10 88888.00 2015-09-09 07:19:46.409 252 10576.87 256.27 55362.37 88888.00 2015-09-09 07:19:46.909 252 10576.83 256.10 55362.65 88888.00 2015-09-09 07:19:47.409 252 10576.81 255.99 55362.83 88888.00 2015-09-09 07:19:47.909 252 10576.76 255.84 55363.03 88888.00 2015-09-09 07:19:48.409 252 10576.72 255.64 55363.19 88888.00 2015-09-09 07:19:48.909 252 10576.72 255.42 55363.43 88888.00 2015-09-09 07:19:49.409 252 10576.70 255.17 55363.70 88888.00 2015-09-09 07:19:49.909 252 10576.61 254.89 55364.00 88888.00 2015-09-09 07:19:50.409 252 10576.54 254.58 55364.30 88888.00 2015-09-09 07:19:50.909 252 10576.50 254.22 55364.56 88888.00 2015-09-09 07:19:51.409 252 10576.56 253.83 55364.79 88888.00 2015-09-09 07:19:51.909 252 10576.69 253.47 55365.09 88888.00 2015-09-09 07:19:52.409 252 10576.80 253.06 55365.42 88888.00 2015-09-09 07:19:52.909 252 10577.01 252.61 55365.70 88888.00 2015-09-09 07:19:53.409 252 10577.24 252.16 55365.97 88888.00 2015-09-09 07:19:53.909 252 10577.44 251.67 55366.20 88888.00 2015-09-09 07:19:54.409 252 10577.61 251.17 55366.45 88888.00 2015-09-09 07:19:54.909 252 10577.82 250.69 55366.75 88888.00 2015-09-09 07:19:55.409 252 10578.01 250.27 55367.07 88888.00 2015-09-09 07:19:55.909 252 10578.22 249.76 55367.29 88888.00 2015-09-09 07:19:56.409 252 10578.54 249.26 55367.40 88888.00 2015-09-09 07:19:56.909 252 10578.76 248.75 55367.56 88888.00 2015-09-09 07:19:57.409 252 10579.01 248.23 55367.65 88888.00 2015-09-09 07:19:57.909 252 10579.35 247.63 55367.80 88888.00 2015-09-09 07:19:58.409 252 10579.65 247.06 55367.89 88888.00 2015-09-09 07:19:58.909 252 10579.90 246.46 55367.96 88888.00 2015-09-09 07:19:59.409 252 10580.15 245.78 55368.02 88888.00 2015-09-09 07:19:59.909 252 10580.45 245.20 55368.11 88888.00 2015-09-09 07:20:00.409 252 10580.63 244.60 55368.13 88888.00 2015-09-09 07:20:00.909 252 10580.80 244.08 55368.13 88888.00 2015-09-09 07:20:01.409 252 10580.99 243.56 55368.18 88888.00 2015-09-09 07:20:01.909 252 10581.20 243.00 55368.38 88888.00 2015-09-09 07:20:02.409 252 10581.41 242.46 55368.57 88888.00 2015-09-09 07:20:02.909 252 10581.58 241.89 55368.62 88888.00 2015-09-09 07:20:03.409 252 10581.81 241.40 55368.61 88888.00 2015-09-09 07:20:03.909 252 10581.98 240.87 55368.68 88888.00 2015-09-09 07:20:04.409 252 10582.14 240.35 55368.72 88888.00 2015-09-09 07:20:04.909 252 10582.23 239.83 55368.71 88888.00 2015-09-09 07:20:05.409 252 10582.30 239.31 55368.77 88888.00 2015-09-09 07:20:05.909 252 10582.45 238.80 55368.90 88888.00 2015-09-09 07:20:06.409 252 10582.56 238.32 55369.05 88888.00 2015-09-09 07:20:06.909 252 10582.71 237.76 55369.18 88888.00 2015-09-09 07:20:07.409 252 10582.98 237.18 55369.16 88888.00 2015-09-09 07:20:07.909 252 10583.22 236.55 55369.12 88888.00 2015-09-09 07:20:08.409 252 10583.56 235.89 55369.14 88888.00 2015-09-09 07:20:08.909 252 10583.85 235.19 55369.09 88888.00 2015-09-09 07:20:09.409 252 10584.18 234.53 55369.08 88888.00 2015-09-09 07:20:09.909 252 10584.58 233.87 55368.92 88888.00 2015-09-09 07:20:10.409 252 10584.90 233.27 55368.87 88888.00 2015-09-09 07:20:10.909 252 10585.17 232.68 55368.74 88888.00 2015-09-09 07:20:11.409 252 10585.38 232.09 55368.60 88888.00 2015-09-09 07:20:11.909 252 10585.66 231.53 55368.45 88888.00 2015-09-09 07:20:12.409 252 10585.95 231.05 55368.34 88888.00 2015-09-09 07:20:12.909 252 10586.20 230.51 55368.28 88888.00 2015-09-09 07:20:13.409 252 10586.43 230.08 55368.21 88888.00 2015-09-09 07:20:13.909 252 10586.64 229.63 55368.01 88888.00 2015-09-09 07:20:14.409 252 10586.84 229.17 55367.78 88888.00 2015-09-09 07:20:14.909 252 10587.10 228.71 55367.65 88888.00 2015-09-09 07:20:15.409 252 10587.28 228.32 55367.49 88888.00 2015-09-09 07:20:15.909 252 10587.47 227.92 55367.32 88888.00 2015-09-09 07:20:16.409 252 10587.70 227.45 55367.10 88888.00 2015-09-09 07:20:16.909 252 10587.89 227.06 55366.93 88888.00 2015-09-09 07:20:17.409 252 10588.05 226.63 55366.80 88888.00 2015-09-09 07:20:17.909 252 10588.27 226.30 55366.58 88888.00 2015-09-09 07:20:18.409 252 10588.46 225.95 55366.38 88888.00 2015-09-09 07:20:18.909 252 10588.67 225.53 55366.24 88888.00 2015-09-09 07:20:19.409 252 10588.78 225.09 55366.03 88888.00 2015-09-09 07:20:19.909 252 10588.92 224.73 55365.91 88888.00 2015-09-09 07:20:20.409 252 10589.03 224.36 55365.82 88888.00 2015-09-09 07:20:20.909 252 10589.16 224.05 55365.85 88888.00 2015-09-09 07:20:21.409 252 10589.26 223.75 55365.89 88888.00 2015-09-09 07:20:21.909 252 10589.37 223.50 55365.83 88888.00 2015-09-09 07:20:22.409 252 10589.50 223.22 55365.77 88888.00 2015-09-09 07:20:22.909 252 10589.60 222.96 55365.73 88888.00 2015-09-09 07:20:23.409 252 10589.79 222.74 55365.62 88888.00 2015-09-09 07:20:23.909 252 10589.84 222.56 55365.54 88888.00 2015-09-09 07:20:24.409 252 10589.88 222.33 55365.55 88888.00 2015-09-09 07:20:24.909 252 10589.93 222.14 55365.59 88888.00 2015-09-09 07:20:25.409 252 10589.99 221.93 55365.55 88888.00 2015-09-09 07:20:25.909 252 10590.07 221.69 55365.44 88888.00 2015-09-09 07:20:26.409 252 10590.20 221.45 55365.35 88888.00 2015-09-09 07:20:26.909 252 10590.28 221.26 55365.30 88888.00 2015-09-09 07:20:27.409 252 10590.36 221.05 55365.32 88888.00 2015-09-09 07:20:27.909 252 10590.40 220.85 55365.28 88888.00 2015-09-09 07:20:28.409 252 10590.39 220.67 55365.31 88888.00 2015-09-09 07:20:28.909 252 10590.38 220.50 55365.28 88888.00 2015-09-09 07:20:29.409 252 10590.38 220.32 55365.32 88888.00 2015-09-09 07:20:29.909 252 10590.40 220.15 55365.38 88888.00 2015-09-09 07:20:30.409 252 10590.49 219.93 55365.42 88888.00 2015-09-09 07:20:30.909 252 10590.57 219.79 55365.42 88888.00 2015-09-09 07:20:31.409 252 10590.63 219.61 55365.50 88888.00 2015-09-09 07:20:31.909 252 10590.70 219.37 55365.58 88888.00 2015-09-09 07:20:32.409 252 10590.73 219.25 55365.57 88888.00 2015-09-09 07:20:32.909 252 10590.81 219.10 55365.59 88888.00 2015-09-09 07:20:33.409 252 10590.97 218.85 55365.62 88888.00 2015-09-09 07:20:33.909 252 10591.12 218.64 55365.62 88888.00 2015-09-09 07:20:34.409 252 10591.20 218.52 55365.55 88888.00 2015-09-09 07:20:34.909 252 10591.34 218.35 55365.49 88888.00 2015-09-09 07:20:35.409 252 10591.48 218.18 55365.44 88888.00 2015-09-09 07:20:35.909 252 10591.66 218.02 55365.37 88888.00 2015-09-09 07:20:36.409 252 10591.80 217.88 55365.19 88888.00 2015-09-09 07:20:36.909 252 10591.85 217.73 55365.05 88888.00 2015-09-09 07:20:37.409 252 10591.87 217.56 55364.87 88888.00 2015-09-09 07:20:37.909 252 10591.90 217.47 55364.63 88888.00 2015-09-09 07:20:38.409 252 10591.93 217.26 55364.47 88888.00 2015-09-09 07:20:38.909 252 10592.02 217.06 55364.38 88888.00 2015-09-09 07:20:39.409 252 10592.09 216.90 55364.17 88888.00 2015-09-09 07:20:39.909 252 10592.18 216.69 55363.93 88888.00 2015-09-09 07:20:40.409 252 10592.29 216.50 55363.70 88888.00 2015-09-09 07:20:40.909 252 10592.37 216.28 55363.53 88888.00 2015-09-09 07:20:41.409 252 10592.38 216.11 55363.31 88888.00 2015-09-09 07:20:41.909 252 10592.48 215.91 55363.10 88888.00 2015-09-09 07:20:42.409 252 10592.56 215.70 55362.96 88888.00 2015-09-09 07:20:42.909 252 10592.71 215.55 55362.72 88888.00 2015-09-09 07:20:43.409 252 10592.77 215.34 55362.46 88888.00 2015-09-09 07:20:43.909 252 10592.82 215.13 55362.20 88888.00 2015-09-09 07:20:44.409 252 10592.82 214.96 55361.94 88888.00 2015-09-09 07:20:44.909 252 10592.93 214.76 55361.70 88888.00 2015-09-09 07:20:45.409 252 10592.96 214.53 55361.42 88888.00 2015-09-09 07:20:45.909 252 10592.98 214.33 55361.26 88888.00 2015-09-09 07:20:46.409 252 10593.12 214.14 55361.03 88888.00 2015-09-09 07:20:46.909 252 10593.24 213.94 55360.77 88888.00 2015-09-09 07:20:47.409 252 10593.33 213.70 55360.50 88888.00 2015-09-09 07:20:47.909 252 10593.48 213.53 55360.20 88888.00 2015-09-09 07:20:48.409 252 10593.57 213.32 55359.85 88888.00 2015-09-09 07:20:48.909 252 10593.65 213.04 55359.56 88888.00 2015-09-09 07:20:49.409 252 10593.69 212.75 55359.21 88888.00 2015-09-09 07:20:49.909 252 10593.69 212.52 55358.98 88888.00 2015-09-09 07:20:50.409 252 10593.70 212.38 55358.80 88888.00 2015-09-09 07:20:50.909 252 10593.70 212.23 55358.64 88888.00 2015-09-09 07:20:51.409 252 10593.69 212.09 55358.49 88888.00 2015-09-09 07:20:51.909 252 10593.66 211.91 55358.36 88888.00 2015-09-09 07:20:52.409 252 10593.68 211.72 55358.19 88888.00 2015-09-09 07:20:52.909 252 10593.70 211.56 55358.09 88888.00 2015-09-09 07:20:53.409 252 10593.76 211.39 55358.03 88888.00 2015-09-09 07:20:53.909 252 10593.95 211.20 55357.99 88888.00 2015-09-09 07:20:54.409 252 10594.10 211.03 55357.81 88888.00 2015-09-09 07:20:54.909 252 10594.28 210.89 55357.72 88888.00 2015-09-09 07:20:55.409 252 10594.46 210.64 55357.50 88888.00 2015-09-09 07:20:55.909 252 10594.59 210.31 55357.23 88888.00 2015-09-09 07:20:56.409 252 10594.84 209.99 55357.00 88888.00 2015-09-09 07:20:56.909 252 10595.05 209.77 55356.68 88888.00 2015-09-09 07:20:57.409 252 10595.22 209.55 55356.43 88888.00 2015-09-09 07:20:57.909 252 10595.40 209.37 55356.23 88888.00 2015-09-09 07:20:58.409 252 10595.62 209.10 55355.97 88888.00 2015-09-09 07:20:58.909 252 10595.83 208.79 55355.76 88888.00 2015-09-09 07:20:59.409 252 10596.10 208.52 55355.58 88888.00 2015-09-09 07:20:59.909 252 10596.36 208.28 55355.31 88888.00 2015-09-09 07:21:00.409 252 10596.58 208.04 55355.05 88888.00 2015-09-09 07:21:00.909 252 10596.81 207.82 55354.79 88888.00 2015-09-09 07:21:01.409 252 10597.00 207.57 55354.47 88888.00 2015-09-09 07:21:01.909 252 10597.20 207.26 55354.13 88888.00 2015-09-09 07:21:02.409 252 10597.31 206.96 55353.83 88888.00 2015-09-09 07:21:02.909 252 10597.57 206.81 55353.56 88888.00 2015-09-09 07:21:03.409 252 10597.81 206.51 55353.22 88888.00 2015-09-09 07:21:03.909 252 10597.97 206.19 55352.96 88888.00 2015-09-09 07:21:04.409 252 10598.20 205.90 55352.75 88888.00 2015-09-09 07:21:04.909 252 10598.51 205.61 55352.51 88888.00 2015-09-09 07:21:05.409 252 10598.76 205.37 55352.29 88888.00 2015-09-09 07:21:05.909 252 10598.99 205.15 55352.07 88888.00 2015-09-09 07:21:06.409 252 10599.33 204.89 55351.70 88888.00 2015-09-09 07:21:06.909 252 10599.67 204.68 55351.52 88888.00 2015-09-09 07:21:07.409 252 10599.92 204.41 55351.25 88888.00 2015-09-09 07:21:07.909 252 10600.21 204.19 55350.93 88888.00 2015-09-09 07:21:08.409 252 10600.54 203.98 55350.73 88888.00 2015-09-09 07:21:08.909 252 10600.91 203.79 55350.57 88888.00 2015-09-09 07:21:09.409 252 10601.34 203.58 55350.40 88888.00 2015-09-09 07:21:09.909 252 10601.81 203.38 55350.20 88888.00 2015-09-09 07:21:10.409 252 10602.30 203.21 55349.89 88888.00 2015-09-09 07:21:10.909 252 10602.78 203.03 55349.62 88888.00 2015-09-09 07:21:11.409 252 10603.19 202.81 55349.40 88888.00 2015-09-09 07:21:11.909 252 10603.59 202.64 55349.08 88888.00 2015-09-09 07:21:12.409 252 10604.04 202.51 55348.86 88888.00 2015-09-09 07:21:12.909 252 10604.52 202.34 55348.62 88888.00 2015-09-09 07:21:13.409 252 10604.95 202.19 55348.37 88888.00 2015-09-09 07:21:13.909 252 10605.31 202.02 55348.09 88888.00 2015-09-09 07:21:14.409 252 10605.73 201.89 55347.73 88888.00 2015-09-09 07:21:14.909 252 10606.04 201.72 55347.38 88888.00 2015-09-09 07:21:15.409 252 10606.38 201.58 55347.08 88888.00 2015-09-09 07:21:15.909 252 10606.75 201.41 55346.71 88888.00 2015-09-09 07:21:16.409 252 10607.06 201.28 55346.46 88888.00 2015-09-09 07:21:16.909 252 10607.44 201.08 55346.16 88888.00 2015-09-09 07:21:17.409 252 10607.70 200.96 55345.75 88888.00 2015-09-09 07:21:17.909 252 10607.92 200.86 55345.42 88888.00 2015-09-09 07:21:18.409 252 10608.11 200.78 55345.09 88888.00 2015-09-09 07:21:18.909 252 10608.27 200.68 55344.74 88888.00 2015-09-09 07:21:19.409 252 10608.42 200.57 55344.35 88888.00 2015-09-09 07:21:19.909 252 10608.43 200.47 55343.96 88888.00 2015-09-09 07:21:20.409 252 10608.53 200.34 55343.55 88888.00 2015-09-09 07:21:20.909 252 10608.64 200.16 55343.19 88888.00 2015-09-09 07:21:21.409 252 10608.71 199.98 55342.90 88888.00 2015-09-09 07:21:21.909 252 10608.74 199.77 55342.63 88888.00 2015-09-09 07:21:22.409 252 10608.79 199.49 55342.22 88888.00 2015-09-09 07:21:22.909 252 10608.90 199.18 55341.72 88888.00 2015-09-09 07:21:23.409 252 10609.02 198.96 55341.27 88888.00 2015-09-09 07:21:23.909 252 10609.10 198.76 55340.92 88888.00 2015-09-09 07:21:24.409 252 10609.21 198.53 55340.59 88888.00 2015-09-09 07:21:24.909 252 10609.29 198.33 55340.15 88888.00 2015-09-09 07:21:25.409 252 10609.28 198.12 55339.68 88888.00 2015-09-09 07:21:25.909 252 10609.26 197.96 55339.27 88888.00 2015-09-09 07:21:26.409 252 10609.29 197.75 55338.90 88888.00 2015-09-09 07:21:26.909 252 10609.27 197.55 55338.52 88888.00 2015-09-09 07:21:27.409 252 10609.36 197.31 55338.12 88888.00 2015-09-09 07:21:27.909 252 10609.52 196.99 55337.73 88888.00 2015-09-09 07:21:28.409 252 10609.76 196.67 55337.35 88888.00 2015-09-09 07:21:28.909 252 10609.92 196.42 55336.85 88888.00 2015-09-09 07:21:29.409 252 10610.07 196.09 55336.38 88888.00 2015-09-09 07:21:29.909 252 10610.27 195.80 55335.91 88888.00 2015-09-09 07:21:30.409 252 10610.39 195.50 55335.38 88888.00 2015-09-09 07:21:30.909 252 10610.48 195.19 55334.92 88888.00 2015-09-09 07:21:31.409 252 10610.52 194.87 55334.49 88888.00 2015-09-09 07:21:31.909 252 10610.67 194.56 55334.01 88888.00 2015-09-09 07:21:32.409 252 10610.77 194.29 55333.52 88888.00 2015-09-09 07:21:32.909 252 10610.85 194.02 55333.09 88888.00 2015-09-09 07:21:33.409 252 10610.98 193.70 55332.65 88888.00 2015-09-09 07:21:33.909 252 10611.07 193.41 55332.19 88888.00 2015-09-09 07:21:34.409 252 10611.19 193.09 55331.73 88888.00 2015-09-09 07:21:34.909 252 10611.30 192.74 55331.35 88888.00 2015-09-09 07:21:35.410 252 10611.45 192.45 55330.94 88888.00 2015-09-09 07:21:35.910 252 10611.61 192.14 55330.49 88888.00 2015-09-09 07:21:36.410 252 10611.74 191.90 55330.10 88888.00 2015-09-09 07:21:36.910 252 10611.89 191.62 55329.73 88888.00 2015-09-09 07:21:37.410 252 10612.08 191.37 55329.36 88888.00 2015-09-09 07:21:37.910 252 10612.22 191.13 55328.98 88888.00 2015-09-09 07:21:38.410 252 10612.31 190.93 55328.65 88888.00 2015-09-09 07:21:38.910 252 10612.52 190.77 55328.37 88888.00 2015-09-09 07:21:39.410 252 10612.71 190.59 55328.08 88888.00 2015-09-09 07:21:39.910 252 10612.93 190.43 55327.78 88888.00 2015-09-09 07:21:40.410 252 10613.19 190.28 55327.46 88888.00 2015-09-09 07:21:40.910 252 10613.37 190.09 55326.99 88888.00 2015-09-09 07:21:41.410 252 10613.62 189.97 55326.62 88888.00 2015-09-09 07:21:41.910 252 10613.78 189.78 55326.45 88888.00 2015-09-09 07:21:42.410 252 10614.03 189.61 55326.23 88888.00 2015-09-09 07:21:42.910 252 10614.33 189.49 55325.93 88888.00 2015-09-09 07:21:43.410 252 10614.60 189.39 55325.56 88888.00 2015-09-09 07:21:43.910 252 10614.82 189.35 55325.26 88888.00 2015-09-09 07:21:44.410 252 10615.12 189.24 55324.93 88888.00 2015-09-09 07:21:44.910 252 10615.27 189.14 55324.62 88888.00 2015-09-09 07:21:45.410 252 10615.42 189.05 55324.36 88888.00 2015-09-09 07:21:45.910 252 10615.63 189.02 55324.14 88888.00 2015-09-09 07:21:46.410 252 10615.86 188.97 55323.93 88888.00 2015-09-09 07:21:46.910 252 10616.06 188.97 55323.74 88888.00 2015-09-09 07:21:47.410 252 10616.27 189.05 55323.54 88888.00 2015-09-09 07:21:47.910 252 10616.36 189.13 55323.35 88888.00 2015-09-09 07:21:48.410 252 10616.53 189.18 55323.22 88888.00 2015-09-09 07:21:48.910 252 10616.59 189.27 55323.08 88888.00 2015-09-09 07:21:49.410 252 10616.74 189.30 55322.92 88888.00 2015-09-09 07:21:49.910 252 10616.89 189.37 55322.76 88888.00 2015-09-09 07:21:50.410 252 10617.08 189.39 55322.54 88888.00 2015-09-09 07:21:50.910 252 10617.25 189.31 55322.33 88888.00 2015-09-09 07:21:51.410 252 10617.37 189.28 55322.20 88888.00 2015-09-09 07:21:51.910 252 10617.58 189.25 55322.07 88888.00 2015-09-09 07:21:52.410 252 10617.88 189.16 55321.89 88888.00 2015-09-09 07:21:52.910 252 10618.23 189.11 55321.73 88888.00 2015-09-09 07:21:53.410 252 10618.44 188.97 55321.51 88888.00 2015-09-09 07:21:53.910 252 10618.56 188.76 55321.24 88888.00 2015-09-09 07:21:54.410 252 10618.75 188.60 55321.00 88888.00 2015-09-09 07:21:54.910 252 10618.91 188.42 55320.74 88888.00 2015-09-09 07:21:55.410 252 10619.12 188.32 55320.52 88888.00 2015-09-09 07:21:55.910 252 10619.30 188.14 55320.24 88888.00 2015-09-09 07:21:56.410 252 10619.53 187.93 55320.04 88888.00 2015-09-09 07:21:56.910 252 10619.68 187.79 55319.78 88888.00 2015-09-09 07:21:57.410 252 10619.82 187.61 55319.61 88888.00 2015-09-09 07:21:57.910 252 10619.90 187.43 55319.45 88888.00 2015-09-09 07:21:58.410 252 10619.90 187.28 55319.23 88888.00 2015-09-09 07:21:58.910 252 10619.99 187.15 55319.04 88888.00 2015-09-09 07:21:59.410 252 10620.06 187.06 55318.88 88888.00 2015-09-09 07:21:59.910 252 10620.18 186.84 55318.72 88888.00 2015-09-09 07:22:00.410 252 10620.19 186.71 55318.57 88888.00 2015-09-09 07:22:00.910 252 10620.21 186.60 55318.40 88888.00 2015-09-09 07:22:01.410 252 10620.27 186.50 55318.22 88888.00 2015-09-09 07:22:01.910 252 10620.20 186.47 55318.12 88888.00 2015-09-09 07:22:02.410 252 10620.20 186.40 55318.11 88888.00 2015-09-09 07:22:02.910 252 10620.19 186.29 55318.12 88888.00 2015-09-09 07:22:03.410 252 10620.21 186.16 55318.18 88888.00 2015-09-09 07:22:03.910 252 10620.26 186.06 55318.14 88888.00 2015-09-09 07:22:04.410 252 10620.27 185.91 55318.17 88888.00 2015-09-09 07:22:04.910 252 10620.24 185.84 55318.17 88888.00 2015-09-09 07:22:05.410 252 10620.19 185.75 55318.18 88888.00 2015-09-09 07:22:05.910 252 10620.10 185.64 55318.22 88888.00 2015-09-09 07:22:06.410 252 10620.06 185.57 55318.29 88888.00 2015-09-09 07:22:06.910 252 10620.06 185.51 55318.36 88888.00 2015-09-09 07:22:07.410 252 10620.06 185.40 55318.39 88888.00 2015-09-09 07:22:07.910 252 10619.95 185.31 55318.47 88888.00 2015-09-09 07:22:08.410 252 10619.78 185.19 55318.52 88888.00 2015-09-09 07:22:08.910 252 10619.66 185.14 55318.61 88888.00 2015-09-09 07:22:09.410 252 10619.50 185.06 55318.82 88888.00 2015-09-09 07:22:09.910 252 10619.35 184.99 55319.01 88888.00 2015-09-09 07:22:10.410 252 10619.26 184.90 55319.19 88888.00 2015-09-09 07:22:10.910 252 10619.16 184.82 55319.39 88888.00 2015-09-09 07:22:11.410 252 10619.00 184.80 55319.63 88888.00 2015-09-09 07:22:11.910 252 10618.84 184.82 55319.87 88888.00 2015-09-09 07:22:12.410 252 10618.74 184.87 55320.06 88888.00 2015-09-09 07:22:12.910 252 10618.77 184.86 55320.33 88888.00 2015-09-09 07:22:13.410 252 10618.75 184.73 55320.65 88888.00 2015-09-09 07:22:13.910 252 10618.82 184.64 55320.98 88888.00 2015-09-09 07:22:14.410 252 10618.95 184.61 55321.34 88888.00 2015-09-09 07:22:14.910 252 10619.03 184.49 55321.61 88888.00 2015-09-09 07:22:15.410 252 10619.17 184.31 55321.84 88888.00 2015-09-09 07:22:15.910 252 10619.37 184.13 55322.05 88888.00 2015-09-09 07:22:16.410 252 10619.56 183.98 55322.29 88888.00 2015-09-09 07:22:16.910 252 10619.78 183.84 55322.51 88888.00 2015-09-09 07:22:17.410 252 10619.93 183.70 55322.70 88888.00 2015-09-09 07:22:17.910 252 10620.11 183.60 55322.90 88888.00 2015-09-09 07:22:18.410 252 10620.29 183.53 55323.08 88888.00 2015-09-09 07:22:18.910 252 10620.41 183.41 55323.37 88888.00 2015-09-09 07:22:19.410 252 10620.60 183.30 55323.65 88888.00 2015-09-09 07:22:19.910 252 10620.86 183.28 55323.87 88888.00 2015-09-09 07:22:20.410 252 10621.08 183.19 55324.08 88888.00 2015-09-09 07:22:20.910 252 10621.38 183.05 55324.36 88888.00 2015-09-09 07:22:21.410 252 10621.67 182.94 55324.65 88888.00 2015-09-09 07:22:21.910 252 10621.91 182.80 55324.86 88888.00 2015-09-09 07:22:22.410 252 10622.13 182.71 55325.15 88888.00 2015-09-09 07:22:22.910 252 10622.38 182.65 55325.41 88888.00 2015-09-09 07:22:23.410 252 10622.60 182.57 55325.72 88888.00 2015-09-09 07:22:23.910 252 10622.80 182.51 55326.03 88888.00 2015-09-09 07:22:24.410 252 10622.88 182.45 55326.28 88888.00 2015-09-09 07:22:24.910 252 10623.13 182.30 55326.56 88888.00 2015-09-09 07:22:25.410 252 10623.30 182.10 55326.86 88888.00 2015-09-09 07:22:25.910 252 10623.44 181.89 55327.24 88888.00 2015-09-09 07:22:26.410 252 10623.69 181.75 55327.59 88888.00 2015-09-09 07:22:26.910 252 10623.89 181.61 55327.92 88888.00 2015-09-09 07:22:27.410 252 10623.98 181.42 55328.26 88888.00 2015-09-09 07:22:27.910 252 10624.07 181.30 55328.57 88888.00 2015-09-09 07:22:28.410 252 10624.19 181.16 55329.01 88888.00 2015-09-09 07:22:28.910 252 10624.38 181.06 55329.43 88888.00 2015-09-09 07:22:29.410 252 10624.55 180.91 55329.78 88888.00 2015-09-09 07:22:29.910 252 10624.73 180.83 55330.19 88888.00 2015-09-09 07:22:30.410 252 10624.83 180.76 55330.48 88888.00 2015-09-09 07:22:30.910 252 10624.87 180.75 55330.74 88888.00 2015-09-09 07:22:31.410 252 10624.99 180.77 55331.08 88888.00 2015-09-09 07:22:31.910 252 10625.05 180.80 55331.44 88888.00 2015-09-09 07:22:32.410 252 10625.16 180.76 55331.77 88888.00 2015-09-09 07:22:32.910 252 10625.22 180.69 55332.08 88888.00 2015-09-09 07:22:33.410 252 10625.31 180.64 55332.31 88888.00 2015-09-09 07:22:33.910 252 10625.27 180.61 55332.56 88888.00 2015-09-09 07:22:34.410 252 10625.25 180.60 55332.73 88888.00 2015-09-09 07:22:34.910 252 10625.27 180.57 55332.96 88888.00 2015-09-09 07:22:35.410 252 10625.30 180.60 55333.21 88888.00 2015-09-09 07:22:35.910 252 10625.36 180.63 55333.52 88888.00 2015-09-09 07:22:36.410 252 10625.41 180.66 55333.86 88888.00 2015-09-09 07:22:36.910 252 10625.54 180.72 55334.10 88888.00 2015-09-09 07:22:37.410 252 10625.69 180.78 55334.30 88888.00 2015-09-09 07:22:37.910 252 10625.80 180.89 55334.52 88888.00 2015-09-09 07:22:38.410 252 10625.81 181.06 55334.63 88888.00 2015-09-09 07:22:38.910 252 10625.86 181.25 55334.82 88888.00 2015-09-09 07:22:39.410 252 10625.90 181.41 55335.04 88888.00 2015-09-09 07:22:39.910 252 10625.93 181.57 55335.18 88888.00 2015-09-09 07:22:40.410 252 10625.96 181.72 55335.22 88888.00 2015-09-09 07:22:40.910 252 10625.98 181.91 55335.29 88888.00 2015-09-09 07:22:41.410 252 10625.96 182.07 55335.38 88888.00 2015-09-09 07:22:41.910 252 10626.05 182.18 55335.54 88888.00 2015-09-09 07:22:42.410 252 10626.21 182.27 55335.75 88888.00 2015-09-09 07:22:42.910 252 10626.47 182.41 55335.99 88888.00 2015-09-09 07:22:43.410 252 10626.58 182.49 55336.10 88888.00 2015-09-09 07:22:43.910 252 10626.67 182.62 55336.14 88888.00 2015-09-09 07:22:44.410 252 10626.80 182.84 55336.14 88888.00 2015-09-09 07:22:44.910 252 10626.92 183.02 55336.18 88888.00 2015-09-09 07:22:45.410 252 10627.05 183.19 55336.25 88888.00 2015-09-09 07:22:45.910 252 10627.15 183.34 55336.24 88888.00 2015-09-09 07:22:46.410 252 10627.34 183.43 55336.17 88888.00 2015-09-09 07:22:46.910 252 10627.57 183.51 55336.17 88888.00 2015-09-09 07:22:47.410 252 10627.84 183.53 55336.20 88888.00 2015-09-09 07:22:47.910 252 10628.13 183.53 55336.14 88888.00 2015-09-09 07:22:48.410 252 10628.26 183.56 55336.12 88888.00 2015-09-09 07:22:48.910 252 10628.41 183.61 55336.16 88888.00 2015-09-09 07:22:49.410 252 10628.57 183.62 55336.20 88888.00 2015-09-09 07:22:49.910 252 10628.73 183.65 55336.21 88888.00 2015-09-09 07:22:50.410 252 10628.92 183.76 55336.19 88888.00 2015-09-09 07:22:50.910 252 10629.05 183.78 55336.19 88888.00 2015-09-09 07:22:51.410 252 10629.19 183.81 55336.21 88888.00 2015-09-09 07:22:51.910 252 10629.23 183.90 55336.27 88888.00 2015-09-09 07:22:52.410 252 10629.23 183.98 55336.37 88888.00 2015-09-09 07:22:52.910 252 10629.33 184.06 55336.44 88888.00 2015-09-09 07:22:53.410 252 10629.46 184.15 55336.68 88888.00 2015-09-09 07:22:53.910 252 10629.60 184.26 55336.93 88888.00 2015-09-09 07:22:54.410 252 10629.81 184.31 55337.07 88888.00 2015-09-09 07:22:54.910 252 10630.01 184.36 55337.21 88888.00 2015-09-09 07:22:55.410 252 10630.15 184.46 55337.25 88888.00 2015-09-09 07:22:55.910 252 10630.34 184.52 55337.38 88888.00 2015-09-09 07:22:56.410 252 10630.50 184.61 55337.51 88888.00 2015-09-09 07:22:56.910 252 10630.62 184.70 55337.68 88888.00 2015-09-09 07:22:57.410 252 10630.71 184.74 55337.90 88888.00 2015-09-09 07:22:57.910 252 10630.87 184.85 55338.12 88888.00 2015-09-09 07:22:58.410 252 10630.97 185.03 55338.31 88888.00 2015-09-09 07:22:58.910 252 10631.17 185.12 55338.38 88888.00 2015-09-09 07:22:59.410 252 10631.47 185.22 55338.51 88888.00 2015-09-09 07:22:59.910 252 10631.71 185.37 55338.89 88888.00 2015-09-09 07:23:00.410 252 10631.92 185.51 55339.16 88888.00 2015-09-09 07:23:00.910 252 10632.13 185.67 55339.44 88888.00 2015-09-09 07:23:01.410 252 10632.41 185.76 55339.71 88888.00 2015-09-09 07:23:01.910 252 10632.67 185.95 55339.93 88888.00 2015-09-09 07:23:02.410 252 10632.94 186.09 55340.11 88888.00 2015-09-09 07:23:02.910 252 10633.25 186.22 55340.30 88888.00 2015-09-09 07:23:03.410 252 10633.41 186.40 55340.53 88888.00 2015-09-09 07:23:03.910 252 10633.47 186.69 55340.77 88888.00 2015-09-09 07:23:04.410 252 10633.52 186.97 55340.98 88888.00 2015-09-09 07:23:04.910 252 10633.51 187.22 55341.17 88888.00 2015-09-09 07:23:05.410 252 10633.51 187.51 55341.42 88888.00 2015-09-09 07:23:05.910 252 10633.54 187.79 55341.71 88888.00 2015-09-09 07:23:06.410 252 10633.54 187.91 55342.11 88888.00 2015-09-09 07:23:06.910 252 10633.54 188.07 55342.51 88888.00 2015-09-09 07:23:07.410 252 10633.59 188.29 55342.84 88888.00 2015-09-09 07:23:07.910 252 10633.58 188.49 55343.17 88888.00 2015-09-09 07:23:08.410 252 10633.58 188.70 55343.48 88888.00 2015-09-09 07:23:08.910 252 10633.62 188.90 55343.82 88888.00 2015-09-09 07:23:09.410 252 10633.63 189.00 55344.18 88888.00 2015-09-09 07:23:09.910 252 10633.68 189.13 55344.54 88888.00 2015-09-09 07:23:10.410 252 10633.80 189.36 55344.93 88888.00 2015-09-09 07:23:10.910 252 10633.95 189.54 55345.22 88888.00 2015-09-09 07:23:11.410 252 10634.01 189.63 55345.52 88888.00 2015-09-09 07:23:11.910 252 10634.12 189.81 55345.74 88888.00 2015-09-09 07:23:12.410 252 10634.17 189.92 55345.92 88888.00 2015-09-09 07:23:12.910 252 10634.21 190.01 55346.07 88888.00 2015-09-09 07:23:13.410 252 10634.24 190.11 55346.32 88888.00 2015-09-09 07:23:13.910 252 10634.31 190.13 55346.38 88888.00 2015-09-09 07:23:14.410 252 10634.43 190.20 55346.58 88888.00 2015-09-09 07:23:14.910 252 10634.47 190.27 55346.70 88888.00 2015-09-09 07:23:15.410 252 10634.61 190.29 55346.79 88888.00 2015-09-09 07:23:15.910 252 10634.73 190.38 55346.86 88888.00 2015-09-09 07:23:16.410 252 10634.82 190.47 55346.94 88888.00 2015-09-09 07:23:16.910 252 10634.85 190.49 55346.94 88888.00 2015-09-09 07:23:17.410 252 10634.93 190.45 55346.98 88888.00 2015-09-09 07:23:17.910 252 10635.08 190.43 55347.00 88888.00 2015-09-09 07:23:18.410 252 10635.16 190.44 55346.97 88888.00 2015-09-09 07:23:18.910 252 10635.24 190.45 55346.94 88888.00 2015-09-09 07:23:19.410 252 10635.30 190.48 55346.99 88888.00 2015-09-09 07:23:19.910 252 10635.41 190.45 55346.89 88888.00 2015-09-09 07:23:20.410 252 10635.52 190.47 55346.75 88888.00 2015-09-09 07:23:20.910 252 10635.62 190.46 55346.70 88888.00 2015-09-09 07:23:21.410 252 10635.55 190.43 55346.59 88888.00 2015-09-09 07:23:21.910 252 10635.46 190.40 55346.37 88888.00 2015-09-09 07:23:22.410 252 10635.37 190.38 55346.26 88888.00 2015-09-09 07:23:22.910 252 10635.21 190.34 55346.17 88888.00 2015-09-09 07:23:23.410 252 10635.06 190.38 55346.14 88888.00 2015-09-09 07:23:23.910 252 10634.94 190.39 55346.01 88888.00 2015-09-09 07:23:24.410 252 10634.75 190.39 55345.93 88888.00 2015-09-09 07:23:24.910 252 10634.54 190.30 55345.87 88888.00 2015-09-09 07:23:25.410 252 10634.50 190.25 55345.79 88888.00 2015-09-09 07:23:25.910 252 10634.38 190.12 55345.73 88888.00 2015-09-09 07:23:26.410 252 10634.31 190.03 55345.68 88888.00 2015-09-09 07:23:26.910 252 10634.29 189.93 55345.65 88888.00 2015-09-09 07:23:27.410 252 10634.20 189.84 55345.59 88888.00 2015-09-09 07:23:27.910 252 10634.04 189.71 55345.58 88888.00 2015-09-09 07:23:28.410 252 10633.95 189.60 55345.61 88888.00 2015-09-09 07:23:28.910 252 10633.84 189.52 55345.54 88888.00 2015-09-09 07:23:29.410 252 10633.65 189.52 55345.48 88888.00 2015-09-09 07:23:29.910 252 10633.53 189.45 55345.37 88888.00 2015-09-09 07:23:30.410 252 10633.31 189.34 55345.30 88888.00 2015-09-09 07:23:30.910 252 10633.12 189.27 55345.28 88888.00 2015-09-09 07:23:31.410 252 10632.95 189.20 55345.38 88888.00 2015-09-09 07:23:31.910 252 10632.79 189.13 55345.38 88888.00 2015-09-09 07:23:32.410 252 10632.58 189.07 55345.37 88888.00 2015-09-09 07:23:32.910 252 10632.41 189.05 55345.48 88888.00 2015-09-09 07:23:33.410 252 10632.23 189.13 55345.53 88888.00 2015-09-09 07:23:33.910 252 10632.03 189.13 55345.62 88888.00 2015-09-09 07:23:34.410 252 10631.75 189.07 55345.72 88888.00 2015-09-09 07:23:34.910 252 10631.58 188.97 55345.85 88888.00 2015-09-09 07:23:35.410 252 10631.47 188.94 55345.91 88888.00 2015-09-09 07:23:35.910 252 10631.33 188.87 55346.00 88888.00 2015-09-09 07:23:36.410 252 10631.23 188.77 55346.07 88888.00 2015-09-09 07:23:36.910 252 10631.18 188.67 55346.28 88888.00 2015-09-09 07:23:37.410 252 10631.03 188.61 55346.37 88888.00 2015-09-09 07:23:37.910 252 10630.97 188.51 55346.40 88888.00 2015-09-09 07:23:38.410 252 10630.93 188.46 55346.55 88888.00 2015-09-09 07:23:38.910 252 10630.92 188.38 55346.59 88888.00 2015-09-09 07:23:39.410 252 10630.93 188.32 55346.64 88888.00 2015-09-09 07:23:39.910 252 10630.93 188.19 55346.72 88888.00 2015-09-09 07:23:40.410 252 10630.93 188.19 55346.81 88888.00 2015-09-09 07:23:40.910 252 10630.85 188.16 55346.81 88888.00 2015-09-09 07:23:41.410 252 10630.81 188.07 55346.85 88888.00 2015-09-09 07:23:41.910 252 10630.85 187.98 55346.86 88888.00 2015-09-09 07:23:42.410 252 10630.86 187.93 55346.93 88888.00 2015-09-09 07:23:42.910 252 10630.96 187.87 55346.98 88888.00 2015-09-09 07:23:43.410 252 10631.09 187.77 55347.00 88888.00 2015-09-09 07:23:43.910 252 10631.27 187.70 55346.99 88888.00 2015-09-09 07:23:44.410 252 10631.38 187.67 55346.96 88888.00 2015-09-09 07:23:44.910 252 10631.39 187.69 55346.89 88888.00 2015-09-09 07:23:45.410 252 10631.48 187.62 55346.86 88888.00 2015-09-09 07:23:45.910 252 10631.50 187.53 55346.77 88888.00 2015-09-09 07:23:46.410 252 10631.49 187.50 55346.73 88888.00 2015-09-09 07:23:46.910 252 10631.55 187.48 55346.75 88888.00 2015-09-09 07:23:47.410 252 10631.60 187.49 55346.79 88888.00 2015-09-09 07:23:47.910 252 10631.66 187.42 55346.84 88888.00 2015-09-09 07:23:48.410 252 10631.73 187.40 55346.81 88888.00 2015-09-09 07:23:48.910 252 10631.85 187.36 55346.77 88888.00 2015-09-09 07:23:49.410 252 10631.99 187.32 55346.68 88888.00 2015-09-09 07:23:49.910 252 10632.08 187.32 55346.60 88888.00 2015-09-09 07:23:50.410 252 10632.17 187.30 55346.56 88888.00 2015-09-09 07:23:50.910 252 10632.17 187.26 55346.52 88888.00 2015-09-09 07:23:51.410 252 10632.21 187.17 55346.53 88888.00 2015-09-09 07:23:51.910 252 10632.23 187.22 55346.55 88888.00 2015-09-09 07:23:52.410 252 10632.32 187.19 55346.47 88888.00 2015-09-09 07:23:52.910 252 10632.38 187.06 55346.49 88888.00 2015-09-09 07:23:53.410 252 10632.39 186.92 55346.52 88888.00 2015-09-09 07:23:53.910 252 10632.37 186.84 55346.52 88888.00 2015-09-09 07:23:54.410 252 10632.45 186.80 55346.53 88888.00 2015-09-09 07:23:54.910 252 10632.57 186.71 55346.62 88888.00 2015-09-09 07:23:55.410 252 10632.67 186.65 55346.64 88888.00 2015-09-09 07:23:55.910 252 10632.69 186.58 55346.64 88888.00 2015-09-09 07:23:56.410 252 10632.65 186.49 55346.77 88888.00 2015-09-09 07:23:56.910 252 10632.68 186.47 55346.82 88888.00 2015-09-09 07:23:57.410 252 10632.53 186.43 55346.86 88888.00 2015-09-09 07:23:57.910 252 10632.47 186.52 55346.77 88888.00 2015-09-09 07:23:58.410 252 10632.37 186.54 55346.78 88888.00 2015-09-09 07:23:58.910 252 10632.26 186.52 55346.84 88888.00 2015-09-09 07:23:59.410 252 10632.16 186.49 55346.86 88888.00 2015-09-09 07:23:59.910 252 10632.02 186.47 55346.81 88888.00 2015-09-09 07:24:00.410 252 10631.89 186.45 55346.79 88888.00 2015-09-09 07:24:00.910 252 10631.74 186.35 55346.77 88888.00 2015-09-09 07:24:01.410 252 10631.60 186.31 55346.76 88888.00 2015-09-09 07:24:01.910 252 10631.50 186.24 55346.75 88888.00 2015-09-09 07:24:02.410 252 10631.37 186.18 55346.78 88888.00 2015-09-09 07:24:02.910 252 10631.19 186.08 55346.85 88888.00 2015-09-09 07:24:03.410 252 10631.11 185.97 55346.93 88888.00 2015-09-09 07:24:03.910 252 10630.93 185.84 55346.97 88888.00 2015-09-09 07:24:04.410 252 10630.84 185.72 55346.99 88888.00 2015-09-09 07:24:04.910 252 10630.81 185.54 55347.07 88888.00 2015-09-09 07:24:05.410 252 10630.74 185.31 55347.19 88888.00 2015-09-09 07:24:05.910 252 10630.66 185.10 55347.28 88888.00 2015-09-09 07:24:06.410 252 10630.59 184.89 55347.35 88888.00 2015-09-09 07:24:06.910 252 10630.53 184.75 55347.52 88888.00 2015-09-09 07:24:07.410 252 10630.49 184.56 55347.72 88888.00 2015-09-09 07:24:07.910 252 10630.41 184.40 55347.81 88888.00 2015-09-09 07:24:08.410 252 10630.34 184.26 55347.84 88888.00 2015-09-09 07:24:08.910 252 10630.29 184.12 55347.98 88888.00 2015-09-09 07:24:09.410 252 10630.24 183.92 55348.08 88888.00 2015-09-09 07:24:09.910 252 10630.32 183.76 55348.16 88888.00 2015-09-09 07:24:10.410 252 10630.35 183.54 55348.22 88888.00 2015-09-09 07:24:10.910 252 10630.40 183.37 55348.22 88888.00 2015-09-09 07:24:11.410 252 10630.45 183.31 55348.17 88888.00 2015-09-09 07:24:11.910 252 10630.58 183.20 55348.13 88888.00 2015-09-09 07:24:12.410 252 10630.66 183.08 55348.04 88888.00 2015-09-09 07:24:12.910 252 10630.69 182.94 55347.99 88888.00 2015-09-09 07:24:13.410 252 10630.84 182.78 55347.92 88888.00 2015-09-09 07:24:13.910 252 10630.87 182.69 55347.90 88888.00 2015-09-09 07:24:14.410 252 10631.00 182.53 55347.84 88888.00 2015-09-09 07:24:14.910 252 10631.09 182.40 55347.74 88888.00 2015-09-09 07:24:15.410 252 10631.16 182.27 55347.63 88888.00 2015-09-09 07:24:15.910 252 10631.17 182.18 55347.43 88888.00 2015-09-09 07:24:16.410 252 10631.17 182.10 55347.33 88888.00 2015-09-09 07:24:16.910 252 10631.14 181.99 55347.19 88888.00 2015-09-09 07:24:17.410 252 10631.09 181.85 55347.10 88888.00 2015-09-09 07:24:17.910 252 10631.14 181.82 55347.04 88888.00 2015-09-09 07:24:18.410 252 10631.23 181.64 55346.90 88888.00 2015-09-09 07:24:18.910 252 10631.26 181.51 55346.70 88888.00 2015-09-09 07:24:19.410 252 10631.26 181.34 55346.52 88888.00 2015-09-09 07:24:19.910 252 10631.30 181.22 55346.32 88888.00 2015-09-09 07:24:20.410 252 10631.34 181.10 55346.07 88888.00 2015-09-09 07:24:20.910 252 10631.37 180.90 55345.80 88888.00 2015-09-09 07:24:21.410 252 10631.34 180.67 55345.63 88888.00 2015-09-09 07:24:21.910 252 10631.29 180.48 55345.42 88888.00 2015-09-09 07:24:22.410 252 10631.33 180.32 55345.14 88888.00 2015-09-09 07:24:22.910 252 10631.30 180.17 55344.91 88888.00 2015-09-09 07:24:23.410 252 10631.21 180.04 55344.75 88888.00 2015-09-09 07:24:23.910 252 10631.19 179.92 55344.54 88888.00 2015-09-09 07:24:24.410 252 10631.24 179.80 55344.32 88888.00 2015-09-09 07:24:24.910 252 10631.19 179.61 55344.09 88888.00 2015-09-09 07:24:25.410 252 10631.23 179.47 55343.87 88888.00 2015-09-09 07:24:25.910 252 10631.29 179.32 55343.68 88888.00 2015-09-09 07:24:26.410 252 10631.42 179.15 55343.55 88888.00 2015-09-09 07:24:26.910 252 10631.55 178.97 55343.44 88888.00 2015-09-09 07:24:27.410 252 10631.77 178.82 55343.20 88888.00 2015-09-09 07:24:27.910 252 10631.99 178.64 55343.03 88888.00 2015-09-09 07:24:28.410 252 10632.18 178.48 55342.75 88888.00 2015-09-09 07:24:28.910 252 10632.37 178.31 55342.39 88888.00 2015-09-09 07:24:29.410 252 10632.50 178.18 55342.06 88888.00 2015-09-09 07:24:29.910 252 10632.65 178.06 55342.02 88888.00 2015-09-09 07:24:30.410 252 10632.76 177.93 55341.73 88888.00 2015-09-09 07:24:30.910 252 10632.78 177.87 55341.43 88888.00 2015-09-09 07:24:31.410 252 10632.81 177.84 55341.12 88888.00 2015-09-09 07:24:31.910 252 10632.80 177.78 55340.93 88888.00 2015-09-09 07:24:32.410 252 10632.81 177.65 55340.77 88888.00 2015-09-09 07:24:32.910 252 10632.96 177.55 55340.64 88888.00 2015-09-09 07:24:33.410 252 10633.06 177.45 55340.52 88888.00 2015-09-09 07:24:33.910 252 10633.25 177.30 55340.36 88888.00 2015-09-09 07:24:34.410 252 10633.42 177.25 55340.13 88888.00 2015-09-09 07:24:34.910 252 10633.63 177.23 55339.96 88888.00 2015-09-09 07:24:35.410 252 10633.83 177.16 55339.78 88888.00 2015-09-09 07:24:35.910 252 10633.98 177.05 55339.54 88888.00 2015-09-09 07:24:36.410 252 10634.17 176.91 55339.31 88888.00 2015-09-09 07:24:36.910 252 10634.30 176.79 55339.03 88888.00 2015-09-09 07:24:37.410 252 10634.51 176.71 55338.88 88888.00 2015-09-09 07:24:37.910 252 10634.67 176.60 55338.71 88888.00 2015-09-09 07:24:38.410 252 10634.90 176.54 55338.44 88888.00 2015-09-09 07:24:38.910 252 10635.08 176.42 55338.22 88888.00 2015-09-09 07:24:39.410 252 10635.35 176.37 55338.03 88888.00 2015-09-09 07:24:39.910 252 10635.57 176.35 55337.76 88888.00 2015-09-09 07:24:40.410 252 10635.78 176.26 55337.48 88888.00 2015-09-09 07:24:40.910 252 10635.98 176.18 55337.23 88888.00 2015-09-09 07:24:41.410 252 10636.14 176.11 55336.98 88888.00 2015-09-09 07:24:41.910 252 10636.24 176.10 55336.75 88888.00 2015-09-09 07:24:42.410 252 10636.50 176.11 55336.44 88888.00 2015-09-09 07:24:42.910 252 10636.66 176.11 55336.24 88888.00 2015-09-09 07:24:43.410 252 10636.76 176.07 55335.96 88888.00 2015-09-09 07:24:43.910 252 10636.82 176.00 55335.68 88888.00 2015-09-09 07:24:44.410 252 10636.92 175.93 55335.47 88888.00 2015-09-09 07:24:44.910 252 10637.03 175.90 55335.21 88888.00 2015-09-09 07:24:45.410 252 10637.18 175.88 55334.88 88888.00 2015-09-09 07:24:45.910 252 10637.24 175.93 55334.63 88888.00 2015-09-09 07:24:46.410 252 10637.38 175.95 55334.32 88888.00 2015-09-09 07:24:46.910 252 10637.51 176.00 55334.07 88888.00 2015-09-09 07:24:47.410 252 10637.57 175.96 55333.75 88888.00 2015-09-09 07:24:47.910 252 10637.71 175.93 55333.49 88888.00 2015-09-09 07:24:48.410 252 10637.92 175.94 55333.19 88888.00 2015-09-09 07:24:48.910 252 10638.01 175.92 55332.86 88888.00 2015-09-09 07:24:49.410 252 10638.11 175.88 55332.61 88888.00 2015-09-09 07:24:49.910 252 10638.25 175.88 55332.30 88888.00 2015-09-09 07:24:50.410 252 10638.37 175.92 55332.04 88888.00 2015-09-09 07:24:50.910 252 10638.49 175.90 55331.76 88888.00 2015-09-09 07:24:51.410 252 10638.66 175.79 55331.44 88888.00 2015-09-09 07:24:51.910 252 10638.79 175.74 55331.17 88888.00 2015-09-09 07:24:52.410 252 10638.86 175.65 55330.84 88888.00 2015-09-09 07:24:52.910 252 10639.13 175.60 55330.62 88888.00 2015-09-09 07:24:53.410 252 10639.50 175.52 55330.40 88888.00 2015-09-09 07:24:53.910 252 10639.85 175.41 55330.11 88888.00 2015-09-09 07:24:54.410 252 10640.20 175.32 55329.87 88888.00 2015-09-09 07:24:54.910 252 10640.54 175.31 55329.59 88888.00 2015-09-09 07:24:55.411 252 10640.81 175.34 55329.22 88888.00 2015-09-09 07:24:55.911 252 10641.15 175.35 55328.90 88888.00 2015-09-09 07:24:56.411 252 10641.48 175.31 55328.63 88888.00 2015-09-09 07:24:56.911 252 10641.93 175.24 55328.34 88888.00 2015-09-09 07:24:57.411 252 10642.38 175.15 55328.10 88888.00 2015-09-09 07:24:57.911 252 10642.74 175.06 55327.74 88888.00 2015-09-09 07:24:58.411 252 10643.10 174.97 55327.43 88888.00 2015-09-09 07:24:58.911 252 10643.47 174.89 55327.19 88888.00 2015-09-09 07:24:59.411 252 10643.77 174.83 55326.96 88888.00 2015-09-09 07:24:59.911 252 10644.00 174.72 55326.69 88888.00 2015-09-09 07:25:00.411 252 10644.33 174.64 55326.36 88888.00 2015-09-09 07:25:00.911 252 10644.57 174.61 55326.12 88888.00 2015-09-09 07:25:01.411 252 10644.77 174.56 55325.96 88888.00 2015-09-09 07:25:01.911 252 10645.03 174.49 55325.76 88888.00 2015-09-09 07:25:02.411 252 10645.39 174.39 55325.67 88888.00 2015-09-09 07:25:02.911 252 10645.75 174.25 55325.45 88888.00 2015-09-09 07:25:03.411 252 10646.02 174.09 55325.21 88888.00 2015-09-09 07:25:03.911 252 10646.32 173.95 55325.04 88888.00 2015-09-09 07:25:04.411 252 10646.61 173.76 55324.78 88888.00 2015-09-09 07:25:04.911 252 10646.85 173.60 55324.61 88888.00 2015-09-09 07:25:05.411 252 10647.16 173.46 55324.43 88888.00 2015-09-09 07:25:05.911 252 10647.44 173.31 55324.36 88888.00 2015-09-09 07:25:06.411 252 10647.73 173.13 55324.21 88888.00 2015-09-09 07:25:06.911 252 10648.20 172.95 55323.99 88888.00 2015-09-09 07:25:07.411 252 10648.60 172.78 55323.84 88888.00 2015-09-09 07:25:07.911 252 10648.91 172.66 55323.65 88888.00 2015-09-09 07:25:08.411 252 10649.28 172.52 55323.47 88888.00 2015-09-09 07:25:08.911 252 10649.59 172.36 55323.28 88888.00 2015-09-09 07:25:09.411 252 10649.78 172.22 55323.04 88888.00 2015-09-09 07:25:09.911 252 10650.48 172.07 55322.84 88888.00 2015-09-09 07:25:10.411 252 10650.83 171.93 55322.63 88888.00 2015-09-09 07:25:10.911 252 10651.00 171.77 55322.43 88888.00 2015-09-09 07:25:11.411 252 10651.28 171.65 55322.19 88888.00 2015-09-09 07:25:11.911 252 10651.51 171.57 55321.97 88888.00 2015-09-09 07:25:12.411 252 10651.83 171.46 55321.82 88888.00 2015-09-09 07:25:12.911 252 10651.98 171.43 55321.64 88888.00 2015-09-09 07:25:13.411 252 10651.78 171.31 55321.52 88888.00 2015-09-09 07:25:13.911 252 10651.66 171.18 55321.27 88888.00 2015-09-09 07:25:14.411 252 10651.87 171.09 55321.05 88888.00 2015-09-09 07:25:14.911 252 10652.55 170.92 55320.82 88888.00 2015-09-09 07:25:15.411 252 10652.91 170.75 55320.61 88888.00 2015-09-09 07:25:15.911 252 10652.75 170.63 55320.44 88888.00 2015-09-09 07:25:16.411 252 10653.32 170.56 55320.30 88888.00 2015-09-09 07:25:16.911 252 10653.32 170.41 55320.10 88888.00 2015-09-09 07:25:17.411 252 10653.74 170.26 55319.91 88888.00 2015-09-09 07:25:17.911 252 10654.01 170.13 55319.75 88888.00 2015-09-09 07:25:18.411 252 10654.32 170.07 55319.62 88888.00 2015-09-09 07:25:18.911 252 10654.58 170.08 55319.45 88888.00 2015-09-09 07:25:19.411 252 10654.82 170.07 55319.28 88888.00 2015-09-09 07:25:19.911 252 10655.03 169.93 55318.99 88888.00 2015-09-09 07:25:20.411 252 10655.21 169.75 55318.70 88888.00 2015-09-09 07:25:20.911 252 10655.34 169.68 55318.56 88888.00 2015-09-09 07:25:21.411 252 10655.54 169.58 55318.38 88888.00 2015-09-09 07:25:21.911 252 10655.73 169.43 55318.20 88888.00 2015-09-09 07:25:22.411 252 10655.85 169.27 55318.09 88888.00 2015-09-09 07:25:22.911 252 10656.00 169.16 55318.02 88888.00 2015-09-09 07:25:23.411 252 10656.21 169.08 55317.83 88888.00 2015-09-09 07:25:23.911 252 10656.42 168.91 55317.75 88888.00 2015-09-09 07:25:24.411 252 10656.67 168.74 55317.76 88888.00 2015-09-09 07:25:24.911 252 10657.00 168.55 55317.65 88888.00 2015-09-09 07:25:25.411 252 10657.45 168.30 55317.49 88888.00 2015-09-09 07:25:25.911 252 10657.85 168.15 55317.37 88888.00 2015-09-09 07:25:26.411 252 10658.26 168.00 55317.29 88888.00 2015-09-09 07:25:26.911 252 10658.69 167.81 55317.22 88888.00 2015-09-09 07:25:27.411 252 10659.09 167.67 55317.10 88888.00 2015-09-09 07:25:27.911 252 10659.42 167.52 55316.94 88888.00 2015-09-09 07:25:28.411 252 10659.76 167.38 55316.79 88888.00 2015-09-09 07:25:28.911 252 10660.14 167.23 55316.67 88888.00 2015-09-09 07:25:29.411 252 10660.46 167.06 55316.58 88888.00 2015-09-09 07:25:29.911 252 10660.80 166.92 55316.46 88888.00 2015-09-09 07:25:30.411 252 10661.13 166.83 55316.31 88888.00 2015-09-09 07:25:30.911 252 10661.49 166.69 55316.16 88888.00 2015-09-09 07:25:31.411 252 10661.81 166.54 55316.01 88888.00 2015-09-09 07:25:31.911 252 10662.18 166.38 55315.87 88888.00 2015-09-09 07:25:32.411 252 10662.47 166.24 55315.74 88888.00 2015-09-09 07:25:32.911 252 10662.73 166.10 55315.53 88888.00 2015-09-09 07:25:33.411 252 10662.95 166.02 55315.22 88888.00 2015-09-09 07:25:33.911 252 10663.22 165.89 55315.01 88888.00 2015-09-09 07:25:34.411 252 10663.50 165.83 55314.84 88888.00 2015-09-09 07:25:34.911 252 10663.71 165.73 55314.62 88888.00 2015-09-09 07:25:35.411 252 10663.97 165.56 55314.43 88888.00 2015-09-09 07:25:35.911 252 10664.27 165.46 55314.43 88888.00 2015-09-09 07:25:36.411 252 10664.58 165.35 55314.36 88888.00 2015-09-09 07:25:36.911 252 10664.98 165.31 55314.34 88888.00 2015-09-09 07:25:37.411 252 10665.41 165.25 55314.30 88888.00 2015-09-09 07:25:37.911 252 10665.79 165.14 55314.18 88888.00 2015-09-09 07:25:38.411 252 10666.16 165.07 55314.12 88888.00 2015-09-09 07:25:38.911 252 10666.41 165.03 55314.06 88888.00 2015-09-09 07:25:39.411 252 10666.77 164.97 55314.04 88888.00 2015-09-09 07:25:39.911 252 10667.19 164.92 55313.96 88888.00 2015-09-09 07:25:40.411 252 10667.60 164.85 55313.87 88888.00 2015-09-09 07:25:40.911 252 10667.94 164.76 55313.80 88888.00 2015-09-09 07:25:41.411 252 10668.27 164.64 55313.80 88888.00 2015-09-09 07:25:41.911 252 10668.60 164.58 55313.82 88888.00 2015-09-09 07:25:42.411 252 10669.00 164.47 55313.77 88888.00 2015-09-09 07:25:42.911 252 10669.32 164.33 55313.69 88888.00 2015-09-09 07:25:43.411 252 10669.58 164.21 55313.69 88888.00 2015-09-09 07:25:43.911 252 10669.81 164.10 55313.65 88888.00 2015-09-09 07:25:44.411 252 10670.16 164.04 55313.63 88888.00 2015-09-09 07:25:44.911 252 10670.57 163.99 55313.66 88888.00 2015-09-09 07:25:45.411 252 10671.00 163.94 55313.66 88888.00 2015-09-09 07:25:45.911 252 10671.38 163.93 55313.68 88888.00 2015-09-09 07:25:46.411 252 10671.58 163.93 55313.55 88888.00 2015-09-09 07:25:46.911 252 10671.85 163.93 55313.56 88888.00 2015-09-09 07:25:47.411 252 10672.22 163.97 55313.61 88888.00 2015-09-09 07:25:47.911 252 10672.49 164.00 55313.69 88888.00 2015-09-09 07:25:48.411 252 10672.77 164.03 55313.78 88888.00 2015-09-09 07:25:48.911 252 10673.08 164.04 55313.78 88888.00 2015-09-09 07:25:49.411 252 10673.32 164.01 55313.90 88888.00 2015-09-09 07:25:49.911 252 10673.53 164.01 55314.07 88888.00 2015-09-09 07:25:50.411 252 10673.74 164.04 55314.14 88888.00 2015-09-09 07:25:50.911 252 10673.99 164.03 55314.22 88888.00 2015-09-09 07:25:51.411 252 10674.20 164.00 55314.35 88888.00 2015-09-09 07:25:51.911 252 10674.44 163.85 55314.50 88888.00 2015-09-09 07:25:52.411 252 10674.66 163.79 55314.58 88888.00 2015-09-09 07:25:52.911 252 10674.88 163.68 55314.65 88888.00 2015-09-09 07:25:53.411 252 10675.08 163.48 55314.71 88888.00 2015-09-09 07:25:53.911 252 10675.23 163.27 55314.85 88888.00 2015-09-09 07:25:54.411 252 10675.39 163.07 55314.96 88888.00 2015-09-09 07:25:54.911 252 10675.64 162.76 55315.04 88888.00 2015-09-09 07:25:55.411 252 10675.78 162.47 55315.13 88888.00 2015-09-09 07:25:55.911 252 10675.91 162.09 55315.23 88888.00 2015-09-09 07:25:56.411 252 10675.92 161.80 55315.40 88888.00 2015-09-09 07:25:56.911 252 10675.88 161.45 55315.62 88888.00 2015-09-09 07:25:57.411 252 10675.86 161.04 55315.83 88888.00 2015-09-09 07:25:57.911 252 10675.88 160.67 55315.99 88888.00 2015-09-09 07:25:58.411 252 10675.97 160.41 55316.27 88888.00 2015-09-09 07:25:58.911 252 10676.06 160.08 55316.43 88888.00 2015-09-09 07:25:59.411 252 10676.14 159.74 55316.60 88888.00 2015-09-09 07:25:59.911 252 10676.23 159.36 55316.82 88888.00 2015-09-09 07:26:00.411 252 10676.32 158.94 55317.03 88888.00 2015-09-09 07:26:00.911 252 10676.36 158.58 55317.16 88888.00 2015-09-09 07:26:01.411 252 10676.40 158.22 55317.39 88888.00 2015-09-09 07:26:01.911 252 10676.40 157.85 55317.61 88888.00 2015-09-09 07:26:02.411 252 10676.46 157.49 55317.82 88888.00 2015-09-09 07:26:02.911 252 10676.56 157.06 55317.99 88888.00 2015-09-09 07:26:03.411 252 10676.70 156.70 55318.10 88888.00 2015-09-09 07:26:03.911 252 10676.75 156.40 55318.19 88888.00 2015-09-09 07:26:04.411 252 10676.86 156.09 55318.37 88888.00 2015-09-09 07:26:04.911 252 10676.96 155.83 55318.52 88888.00 2015-09-09 07:26:05.411 252 10677.05 155.55 55318.66 88888.00 2015-09-09 07:26:05.911 252 10677.14 155.29 55318.70 88888.00 2015-09-09 07:26:06.411 252 10677.18 155.00 55318.75 88888.00 2015-09-09 07:26:06.911 252 10677.19 154.74 55318.82 88888.00 2015-09-09 07:26:07.411 252 10677.21 154.50 55318.81 88888.00 2015-09-09 07:26:07.911 252 10677.16 154.25 55318.81 88888.00 2015-09-09 07:26:08.411 252 10676.96 153.99 55318.82 88888.00 2015-09-09 07:26:08.911 252 10676.81 153.79 55318.90 88888.00 2015-09-09 07:26:09.411 252 10676.76 153.63 55318.95 88888.00 2015-09-09 07:26:09.911 252 10676.69 153.39 55319.16 88888.00 2015-09-09 07:26:10.411 252 10676.66 153.19 55319.33 88888.00 2015-09-09 07:26:10.911 252 10676.64 153.01 55319.36 88888.00 2015-09-09 07:26:11.411 252 10676.60 152.78 55319.35 88888.00 2015-09-09 07:26:11.911 252 10676.61 152.59 55319.39 88888.00 2015-09-09 07:26:12.411 252 10676.56 152.36 55319.48 88888.00 2015-09-09 07:26:12.911 252 10676.50 152.18 55319.60 88888.00 2015-09-09 07:26:13.411 252 10676.44 152.13 55319.83 88888.00 2015-09-09 07:26:13.911 252 10676.34 152.05 55320.07 88888.00 2015-09-09 07:26:14.411 252 10676.25 151.96 55320.30 88888.00 2015-09-09 07:26:14.911 252 10676.19 151.93 55320.52 88888.00 2015-09-09 07:26:15.411 252 10676.08 151.88 55320.84 88888.00 2015-09-09 07:26:15.911 252 10676.01 151.88 55321.15 88888.00 2015-09-09 07:26:16.411 252 10675.98 151.91 55321.44 88888.00 2015-09-09 07:26:16.911 252 10675.97 151.81 55321.61 88888.00 2015-09-09 07:26:17.411 252 10675.88 151.72 55321.91 88888.00 2015-09-09 07:26:17.911 252 10675.80 151.57 55322.12 88888.00 2015-09-09 07:26:18.411 252 10675.76 151.44 55322.45 88888.00 2015-09-09 07:26:18.911 252 10675.73 151.35 55322.72 88888.00 2015-09-09 07:26:19.411 252 10675.59 151.25 55322.96 88888.00 2015-09-09 07:26:19.911 252 10675.56 151.13 55323.22 88888.00 2015-09-09 07:26:20.411 252 10675.49 150.93 55323.59 88888.00 2015-09-09 07:26:20.911 252 10675.52 150.73 55323.99 88888.00 2015-09-09 07:26:21.411 252 10675.55 150.61 55324.39 88888.00 2015-09-09 07:26:21.911 252 10675.45 150.56 55324.71 88888.00 2015-09-09 07:26:22.411 252 10675.39 150.43 55324.97 88888.00 2015-09-09 07:26:22.911 252 10675.33 150.31 55325.32 88888.00 2015-09-09 07:26:23.411 252 10675.24 150.20 55325.68 88888.00 2015-09-09 07:26:23.911 252 10675.14 149.97 55326.01 88888.00 2015-09-09 07:26:24.411 252 10675.05 149.80 55326.31 88888.00 2015-09-09 07:26:24.911 252 10674.91 149.64 55326.58 88888.00 2015-09-09 07:26:25.411 252 10674.84 149.52 55326.93 88888.00 2015-09-09 07:26:25.911 252 10674.77 149.41 55327.40 88888.00 2015-09-09 07:26:26.411 252 10674.70 149.23 55327.83 88888.00 2015-09-09 07:26:26.911 252 10674.62 149.09 55328.26 88888.00 2015-09-09 07:26:27.411 252 10674.63 148.92 55328.60 88888.00 2015-09-09 07:26:27.911 252 10674.71 148.68 55329.10 88888.00 2015-09-09 07:26:28.411 252 10674.73 148.45 55329.51 88888.00 2015-09-09 07:26:28.911 252 10674.73 148.20 55329.80 88888.00 2015-09-09 07:26:29.411 252 10674.70 148.03 55330.12 88888.00 2015-09-09 07:26:29.911 252 10674.68 147.82 55330.38 88888.00 2015-09-09 07:26:30.411 252 10674.71 147.61 55330.72 88888.00 2015-09-09 07:26:30.911 252 10674.70 147.35 55330.97 88888.00 2015-09-09 07:26:31.411 252 10674.63 147.10 55331.14 88888.00 2015-09-09 07:26:31.911 252 10674.52 146.87 55331.35 88888.00 2015-09-09 07:26:32.411 252 10674.51 146.70 55331.63 88888.00 2015-09-09 07:26:32.911 252 10674.61 146.54 55331.87 88888.00 2015-09-09 07:26:33.411 252 10674.63 146.35 55332.12 88888.00 2015-09-09 07:26:33.911 252 10674.62 146.23 55332.29 88888.00 2015-09-09 07:26:34.411 252 10674.55 146.06 55332.42 88888.00 2015-09-09 07:26:34.911 252 10674.44 145.94 55332.56 88888.00 2015-09-09 07:26:35.411 252 10674.41 145.84 55332.70 88888.00 2015-09-09 07:26:35.911 252 10674.24 145.76 55332.82 88888.00 2015-09-09 07:26:36.411 252 10674.15 145.59 55332.90 88888.00 2015-09-09 07:26:36.911 252 10674.11 145.41 55333.02 88888.00 2015-09-09 07:26:37.411 252 10674.05 145.24 55333.24 88888.00 2015-09-09 07:26:37.911 252 10673.94 145.03 55333.48 88888.00 2015-09-09 07:26:38.411 252 10673.88 144.85 55333.75 88888.00 2015-09-09 07:26:38.911 252 10673.83 144.70 55334.01 88888.00 2015-09-09 07:26:39.411 252 10673.83 144.58 55334.19 88888.00 2015-09-09 07:26:39.911 252 10673.76 144.49 55334.32 88888.00 2015-09-09 07:26:40.411 252 10673.66 144.40 55334.57 88888.00 2015-09-09 07:26:40.911 252 10673.55 144.35 55334.78 88888.00 2015-09-09 07:26:41.411 252 10673.50 144.31 55335.07 88888.00 2015-09-09 07:26:41.911 252 10673.38 144.31 55335.21 88888.00 2015-09-09 07:26:42.411 252 10673.21 144.25 55335.35 88888.00 2015-09-09 07:26:42.911 252 10673.04 144.33 55335.53 88888.00 2015-09-09 07:26:43.411 252 10672.89 144.33 55335.74 88888.00 2015-09-09 07:26:43.911 252 10672.73 144.39 55335.96 88888.00 2015-09-09 07:26:44.411 252 10672.57 144.41 55336.19 88888.00 2015-09-09 07:26:44.911 252 10672.45 144.48 55336.38 88888.00 2015-09-09 07:26:45.411 252 10672.28 144.57 55336.64 88888.00 2015-09-09 07:26:45.911 252 10672.06 144.68 55336.82 88888.00 2015-09-09 07:26:46.411 252 10671.83 144.79 55337.05 88888.00 2015-09-09 07:26:46.911 252 10671.63 144.90 55337.26 88888.00 2015-09-09 07:26:47.411 252 10671.39 144.96 55337.49 88888.00 2015-09-09 07:26:47.911 252 10671.23 144.99 55337.81 88888.00 2015-09-09 07:26:48.411 252 10671.11 145.04 55338.10 88888.00 2015-09-09 07:26:48.911 252 10671.01 145.13 55338.45 88888.00 2015-09-09 07:26:49.411 252 10670.94 145.26 55338.70 88888.00 2015-09-09 07:26:49.911 252 10670.87 145.39 55338.86 88888.00 2015-09-09 07:26:50.411 252 10670.80 145.49 55339.08 88888.00 2015-09-09 07:26:50.911 252 10670.70 145.64 55339.24 88888.00 2015-09-09 07:26:51.411 252 10670.57 145.75 55339.33 88888.00 2015-09-09 07:26:51.911 252 10670.36 145.80 55339.48 88888.00 2015-09-09 07:26:52.411 252 10670.06 145.83 55339.65 88888.00 2015-09-09 07:26:52.911 252 10669.74 145.87 55339.76 88888.00 2015-09-09 07:26:53.411 252 10669.54 145.94 55339.95 88888.00 2015-09-09 07:26:53.911 252 10669.43 145.97 55340.22 88888.00 2015-09-09 07:26:54.411 252 10669.28 146.03 55340.45 88888.00 2015-09-09 07:26:54.911 252 10669.16 146.06 55340.76 88888.00 2015-09-09 07:26:55.411 252 10669.11 146.05 55341.09 88888.00 2015-09-09 07:26:55.911 252 10669.00 146.09 55341.32 88888.00 2015-09-09 07:26:56.411 252 10668.88 146.13 55341.50 88888.00 2015-09-09 07:26:56.911 252 10668.71 146.14 55341.68 88888.00 2015-09-09 07:26:57.411 252 10668.60 146.21 55341.91 88888.00 2015-09-09 07:26:57.911 252 10668.48 146.25 55342.04 88888.00 2015-09-09 07:26:58.411 252 10668.27 146.32 55342.21 88888.00 2015-09-09 07:26:58.911 252 10668.13 146.36 55342.32 88888.00 2015-09-09 07:26:59.411 252 10667.97 146.40 55342.45 88888.00 2015-09-09 07:26:59.911 252 10667.78 146.36 55342.59 88888.00 2015-09-09 07:27:00.411 252 10667.54 146.35 55342.67 88888.00 2015-09-09 07:27:00.911 252 10667.33 146.31 55342.76 88888.00 2015-09-09 07:27:01.411 252 10667.18 146.30 55342.86 88888.00 2015-09-09 07:27:01.911 252 10667.04 146.28 55343.04 88888.00 2015-09-09 07:27:02.411 252 10666.93 146.26 55343.31 88888.00 2015-09-09 07:27:02.911 252 10666.84 146.29 55343.52 88888.00 2015-09-09 07:27:03.411 252 10666.82 146.28 55343.70 88888.00 2015-09-09 07:27:03.911 252 10666.86 146.26 55343.91 88888.00 2015-09-09 07:27:04.411 252 10666.91 146.22 55344.12 88888.00 2015-09-09 07:27:04.911 252 10667.03 146.23 55344.21 88888.00 2015-09-09 07:27:05.411 252 10667.13 146.23 55344.26 88888.00 2015-09-09 07:27:05.911 252 10667.18 146.31 55344.25 88888.00 2015-09-09 07:27:06.411 252 10667.21 146.26 55344.33 88888.00 2015-09-09 07:27:06.911 252 10667.29 146.23 55344.30 88888.00 2015-09-09 07:27:07.411 252 10667.38 146.19 55344.21 88888.00 2015-09-09 07:27:07.911 252 10667.46 146.26 55344.24 88888.00 2015-09-09 07:27:08.411 252 10667.59 146.32 55344.16 88888.00 2015-09-09 07:27:08.911 252 10667.60 146.34 55343.99 88888.00 2015-09-09 07:27:09.411 252 10667.61 146.44 55343.83 88888.00 2015-09-09 07:27:09.911 252 10667.65 146.44 55343.68 88888.00 2015-09-09 07:27:10.411 252 10667.71 146.45 55343.47 88888.00 2015-09-09 07:27:10.911 252 10667.81 146.39 55343.40 88888.00 2015-09-09 07:27:11.411 252 10667.93 146.37 55343.34 88888.00 2015-09-09 07:27:11.911 252 10668.01 146.46 55343.25 88888.00 2015-09-09 07:27:12.411 252 10668.15 146.46 55343.13 88888.00 2015-09-09 07:27:12.911 252 10668.20 146.47 55342.96 88888.00 2015-09-09 07:27:13.411 252 10668.23 146.40 55342.81 88888.00 2015-09-09 07:27:13.911 252 10668.30 146.42 55342.58 88888.00 2015-09-09 07:27:14.411 252 10668.34 146.43 55342.34 88888.00 2015-09-09 07:27:14.911 252 10668.43 146.52 55342.21 88888.00 2015-09-09 07:27:15.411 252 10668.45 146.60 55341.96 88888.00 2015-09-09 07:27:15.911 252 10668.45 146.71 55341.71 88888.00 2015-09-09 07:27:16.411 252 10668.41 146.80 55341.51 88888.00 2015-09-09 07:27:16.911 252 10668.40 146.88 55341.29 88888.00 2015-09-09 07:27:17.411 252 10668.38 146.94 55341.05 88888.00 2015-09-09 07:27:17.911 252 10668.39 146.96 55340.77 88888.00 2015-09-09 07:27:18.411 252 10668.31 146.99 55340.55 88888.00 2015-09-09 07:27:18.911 252 10668.25 147.16 55340.35 88888.00 2015-09-09 07:27:19.411 252 10668.15 147.30 55340.18 88888.00 2015-09-09 07:27:19.911 252 10668.04 147.46 55339.93 88888.00 2015-09-09 07:27:20.411 252 10667.94 147.58 55339.67 88888.00 2015-09-09 07:27:20.911 252 10667.85 147.79 55339.43 88888.00 2015-09-09 07:27:21.411 252 10667.71 147.92 55339.21 88888.00 2015-09-09 07:27:21.911 252 10667.55 148.06 55338.91 88888.00 2015-09-09 07:27:22.411 252 10667.44 148.26 55338.64 88888.00 2015-09-09 07:27:22.911 252 10667.29 148.36 55338.36 88888.00 2015-09-09 07:27:23.411 252 10667.09 148.41 55338.09 88888.00 2015-09-09 07:27:23.911 252 10666.87 148.50 55337.85 88888.00 2015-09-09 07:27:24.411 252 10666.78 148.59 55337.50 88888.00 2015-09-09 07:27:24.911 252 10666.67 148.64 55337.23 88888.00 2015-09-09 07:27:25.411 252 10666.52 148.67 55336.87 88888.00 2015-09-09 07:27:25.911 252 10666.45 148.73 55336.46 88888.00 2015-09-09 07:27:26.411 252 10666.26 148.68 55336.05 88888.00 2015-09-09 07:27:26.911 252 10666.13 148.60 55335.59 88888.00 2015-09-09 07:27:27.411 252 10665.85 148.56 55335.15 88888.00 2015-09-09 07:27:27.911 252 10665.58 148.53 55334.73 88888.00 2015-09-09 07:27:28.411 252 10665.38 148.43 55334.32 88888.00 2015-09-09 07:27:28.911 252 10665.06 148.39 55333.93 88888.00 2015-09-09 07:27:29.411 252 10664.82 148.30 55333.48 88888.00 2015-09-09 07:27:29.911 252 10664.54 148.21 55333.17 88888.00 2015-09-09 07:27:30.411 252 10664.31 148.14 55332.75 88888.00 2015-09-09 07:27:30.911 252 10664.01 148.13 55332.31 88888.00 2015-09-09 07:27:31.411 252 10663.71 148.08 55331.91 88888.00 2015-09-09 07:27:31.911 252 10663.38 148.14 55331.53 88888.00 2015-09-09 07:27:32.411 252 10663.15 148.21 55331.17 88888.00 2015-09-09 07:27:32.911 252 10662.95 148.20 55330.82 88888.00 2015-09-09 07:27:33.411 252 10662.82 148.20 55330.39 88888.00 2015-09-09 07:27:33.911 252 10662.66 148.19 55329.97 88888.00 2015-09-09 07:27:34.411 252 10662.49 148.16 55329.52 88888.00 2015-09-09 07:27:34.911 252 10662.31 148.17 55329.04 88888.00 2015-09-09 07:27:35.411 252 10662.12 148.15 55328.52 88888.00 2015-09-09 07:27:35.911 252 10662.03 148.08 55328.10 88888.00 2015-09-09 07:27:36.411 252 10662.01 147.94 55327.72 88888.00 2015-09-09 07:27:36.911 252 10662.03 147.87 55327.26 88888.00 2015-09-09 07:27:37.411 252 10662.12 147.80 55326.90 88888.00 2015-09-09 07:27:37.911 252 10662.10 147.75 55326.43 88888.00 2015-09-09 07:27:38.411 252 10662.16 147.75 55326.01 88888.00 2015-09-09 07:27:38.911 252 10662.34 147.73 55325.59 88888.00 2015-09-09 07:27:39.411 252 10662.58 147.70 55325.21 88888.00 2015-09-09 07:27:39.911 252 10662.75 147.69 55324.82 88888.00 2015-09-09 07:27:40.411 252 10662.97 147.64 55324.39 88888.00 2015-09-09 07:27:40.911 252 10663.22 147.63 55323.99 88888.00 2015-09-09 07:27:41.411 252 10663.48 147.56 55323.53 88888.00 2015-09-09 07:27:41.911 252 10663.80 147.60 55322.99 88888.00 2015-09-09 07:27:42.411 252 10664.15 147.69 55322.41 88888.00 2015-09-09 07:27:42.911 252 10664.46 147.72 55322.02 88888.00 2015-09-09 07:27:43.411 252 10664.73 147.77 55321.52 88888.00 2015-09-09 07:27:43.911 252 10665.01 147.88 55321.07 88888.00 2015-09-09 07:27:44.411 252 10665.36 147.97 55320.58 88888.00 2015-09-09 07:27:44.911 252 10665.71 148.06 55320.09 88888.00 2015-09-09 07:27:45.411 252 10666.05 148.13 55319.59 88888.00 2015-09-09 07:27:45.911 252 10666.31 148.28 55319.17 88888.00 2015-09-09 07:27:46.411 252 10666.66 148.50 55318.75 88888.00 2015-09-09 07:27:46.911 252 10666.98 148.75 55318.38 88888.00 2015-09-09 07:27:47.411 252 10667.38 149.06 55318.02 88888.00 2015-09-09 07:27:47.911 252 10667.67 149.34 55317.56 88888.00 2015-09-09 07:27:48.411 252 10667.98 149.72 55317.22 88888.00 2015-09-09 07:27:48.911 252 10668.30 150.03 55316.89 88888.00 2015-09-09 07:27:49.411 252 10668.62 150.42 55316.55 88888.00 2015-09-09 07:27:49.911 252 10668.97 150.84 55316.25 88888.00 2015-09-09 07:27:50.411 252 10669.23 151.33 55315.93 88888.00 2015-09-09 07:27:50.911 252 10669.49 151.76 55315.65 88888.00 2015-09-09 07:27:51.411 252 10669.75 152.21 55315.28 88888.00 2015-09-09 07:27:51.911 252 10670.15 152.67 55314.97 88888.00 2015-09-09 07:27:52.411 252 10670.50 153.12 55314.77 88888.00 2015-09-09 07:27:52.911 252 10670.80 153.60 55314.44 88888.00 2015-09-09 07:27:53.411 252 10671.06 154.06 55314.13 88888.00 2015-09-09 07:27:53.911 252 10671.34 154.57 55313.88 88888.00 2015-09-09 07:27:54.411 252 10671.58 154.99 55313.68 88888.00 2015-09-09 07:27:54.911 252 10671.74 155.43 55313.34 88888.00 2015-09-09 07:27:55.411 252 10671.99 155.96 55313.12 88888.00 2015-09-09 07:27:55.911 252 10672.16 156.48 55312.96 88888.00 2015-09-09 07:27:56.411 252 10672.36 157.10 55312.83 88888.00 2015-09-09 07:27:56.911 252 10672.56 157.66 55312.61 88888.00 2015-09-09 07:27:57.411 252 10672.61 158.18 55312.45 88888.00 2015-09-09 07:27:57.911 252 10672.72 158.73 55312.23 88888.00 2015-09-09 07:27:58.411 252 10672.87 159.22 55312.06 88888.00 2015-09-09 07:27:58.911 252 10672.96 159.65 55311.89 88888.00 2015-09-09 07:27:59.411 252 10673.01 160.10 55311.62 88888.00 2015-09-09 07:27:59.911 252 10673.09 160.56 55311.38 88888.00 2015-09-09 07:28:00.411 252 10673.09 161.05 55311.26 88888.00 2015-09-09 07:28:00.911 252 10673.01 161.52 55311.15 88888.00 2015-09-09 07:28:01.411 252 10672.83 162.00 55311.08 88888.00 2015-09-09 07:28:01.911 252 10672.70 162.48 55311.11 88888.00 2015-09-09 07:28:02.411 252 10672.57 162.95 55311.08 88888.00 2015-09-09 07:28:02.911 252 10672.38 163.46 55311.00 88888.00 2015-09-09 07:28:03.411 252 10672.19 163.91 55311.01 88888.00 2015-09-09 07:28:03.911 252 10672.02 164.27 55311.01 88888.00 2015-09-09 07:28:04.411 252 10671.91 164.62 55311.03 88888.00 2015-09-09 07:28:04.911 252 10671.83 165.01 55311.19 88888.00 2015-09-09 07:28:05.411 252 10671.74 165.39 55311.23 88888.00 2015-09-09 07:28:05.911 252 10671.64 165.88 55311.24 88888.00 2015-09-09 07:28:06.411 252 10671.47 166.33 55311.31 88888.00 2015-09-09 07:28:06.911 252 10671.33 166.65 55311.40 88888.00 2015-09-09 07:28:07.411 252 10671.21 167.03 55311.52 88888.00 2015-09-09 07:28:07.911 252 10671.17 167.47 55311.67 88888.00 2015-09-09 07:28:08.411 252 10671.20 167.87 55311.91 88888.00 2015-09-09 07:28:08.911 252 10671.26 168.38 55312.14 88888.00 2015-09-09 07:28:09.411 252 10671.37 168.89 55312.32 88888.00 2015-09-09 07:28:09.911 252 10671.53 169.40 55312.43 88888.00 2015-09-09 07:28:10.412 252 10671.69 169.92 55312.60 88888.00 2015-09-09 07:28:10.912 252 10671.81 170.43 55312.80 88888.00 2015-09-09 07:28:11.412 252 10671.88 170.96 55312.96 88888.00 2015-09-09 07:28:11.912 252 10671.99 171.47 55313.12 88888.00 2015-09-09 07:28:12.412 252 10672.07 171.86 55313.20 88888.00 2015-09-09 07:28:12.912 252 10672.21 172.23 55313.25 88888.00 2015-09-09 07:28:13.412 252 10672.32 172.57 55313.29 88888.00 2015-09-09 07:28:13.912 252 10672.40 172.89 55313.40 88888.00 2015-09-09 07:28:14.412 252 10672.51 173.16 55313.51 88888.00 2015-09-09 07:28:14.912 252 10672.66 173.36 55313.61 88888.00 2015-09-09 07:28:15.412 252 10672.75 173.48 55313.80 88888.00 2015-09-09 07:28:15.912 252 10672.91 173.54 55313.96 88888.00 2015-09-09 07:28:16.412 252 10673.11 173.54 55314.13 88888.00 2015-09-09 07:28:16.912 252 10673.37 173.55 55314.36 88888.00 2015-09-09 07:28:17.412 252 10673.63 173.62 55314.56 88888.00 2015-09-09 07:28:17.912 252 10673.72 173.68 55314.71 88888.00 2015-09-09 07:28:18.412 252 10673.77 173.81 55314.84 88888.00 2015-09-09 07:28:18.912 252 10673.87 174.00 55315.10 88888.00 2015-09-09 07:28:19.412 252 10674.03 174.18 55315.39 88888.00 2015-09-09 07:28:19.912 252 10674.00 174.46 55315.76 88888.00 2015-09-09 07:28:20.412 252 10674.00 174.68 55316.07 88888.00 2015-09-09 07:28:20.912 252 10673.99 174.98 55316.41 88888.00 2015-09-09 07:28:21.412 252 10673.99 175.15 55316.80 88888.00 2015-09-09 07:28:21.912 252 10673.92 175.33 55317.16 88888.00 2015-09-09 07:28:22.412 252 10673.84 175.56 55317.47 88888.00 2015-09-09 07:28:22.912 252 10673.72 175.74 55317.72 88888.00 2015-09-09 07:28:23.412 252 10673.64 175.92 55317.93 88888.00 2015-09-09 07:28:23.912 252 10673.60 176.07 55318.05 88888.00 2015-09-09 07:28:24.412 252 10673.45 176.11 55318.25 88888.00 2015-09-09 07:28:24.912 252 10673.31 176.29 55318.36 88888.00 2015-09-09 07:28:25.412 252 10673.05 176.34 55318.53 88888.00 2015-09-09 07:28:25.912 252 10672.82 176.30 55318.56 88888.00 2015-09-09 07:28:26.412 252 10672.58 176.24 55318.66 88888.00 2015-09-09 07:28:26.912 252 10672.28 176.11 55318.72 88888.00 2015-09-09 07:28:27.412 252 10672.01 175.92 55318.88 88888.00 2015-09-09 07:28:27.912 252 10671.78 175.75 55319.05 88888.00 2015-09-09 07:28:28.412 252 10671.63 175.67 55319.24 88888.00 2015-09-09 07:28:28.912 252 10671.41 175.57 55319.42 88888.00 2015-09-09 07:28:29.412 252 10671.16 175.51 55319.60 88888.00 2015-09-09 07:28:29.912 252 10670.96 175.45 55319.88 88888.00 2015-09-09 07:28:30.412 252 10670.75 175.41 55320.15 88888.00 2015-09-09 07:28:30.912 252 10670.55 175.45 55320.40 88888.00 2015-09-09 07:28:31.412 252 10670.34 175.47 55320.76 88888.00 2015-09-09 07:28:31.912 252 10670.01 175.53 55321.07 88888.00 2015-09-09 07:28:32.412 252 10669.74 175.69 55321.35 88888.00 2015-09-09 07:28:32.912 252 10669.50 175.84 55321.63 88888.00 2015-09-09 07:28:33.412 252 10669.27 176.02 55321.95 88888.00 2015-09-09 07:28:33.912 252 10669.08 176.26 55322.24 88888.00 2015-09-09 07:28:34.412 252 10668.93 176.49 55322.52 88888.00 2015-09-09 07:28:34.912 252 10668.69 176.75 55322.84 88888.00 2015-09-09 07:28:35.412 252 10668.53 176.93 55323.08 88888.00 2015-09-09 07:28:35.912 252 10668.38 177.04 55323.28 88888.00 2015-09-09 07:28:36.412 252 10668.20 177.11 55323.45 88888.00 2015-09-09 07:28:36.912 252 10667.97 177.14 55323.59 88888.00 2015-09-09 07:28:37.412 252 10667.62 177.14 55323.75 88888.00 2015-09-09 07:28:37.912 252 10667.25 177.10 55323.95 88888.00 2015-09-09 07:28:38.412 252 10666.98 177.05 55324.10 88888.00 2015-09-09 07:28:38.912 252 10666.77 176.99 55324.34 88888.00 2015-09-09 07:28:39.412 252 10666.56 176.96 55324.57 88888.00 2015-09-09 07:28:39.912 252 10666.29 177.02 55324.78 88888.00 2015-09-09 07:28:40.412 252 10665.99 177.09 55325.10 88888.00 2015-09-09 07:28:40.912 252 10665.77 177.16 55325.40 88888.00 2015-09-09 07:28:41.412 252 10665.53 177.27 55325.70 88888.00 2015-09-09 07:28:41.912 252 10665.32 177.38 55326.01 88888.00 2015-09-09 07:28:42.412 252 10665.19 177.51 55326.36 88888.00 2015-09-09 07:28:42.912 252 10665.11 177.63 55326.77 88888.00 2015-09-09 07:28:43.412 252 10665.03 177.81 55327.12 88888.00 2015-09-09 07:28:43.912 252 10664.85 178.01 55327.42 88888.00 2015-09-09 07:28:44.412 252 10664.68 178.22 55327.77 88888.00 2015-09-09 07:28:44.912 252 10664.37 178.38 55328.03 88888.00 2015-09-09 07:28:45.412 252 10664.04 178.60 55328.30 88888.00 2015-09-09 07:28:45.912 252 10663.76 178.85 55328.61 88888.00 2015-09-09 07:28:46.412 252 10663.48 179.04 55328.96 88888.00 2015-09-09 07:28:46.912 252 10663.17 179.21 55329.24 88888.00 2015-09-09 07:28:47.412 252 10662.91 179.40 55329.69 88888.00 2015-09-09 07:28:47.912 252 10662.70 179.51 55330.14 88888.00 2015-09-09 07:28:48.412 252 10662.66 179.59 55330.46 88888.00 2015-09-09 07:28:48.912 252 10662.65 179.72 55330.77 88888.00 2015-09-09 07:28:49.412 252 10662.52 179.81 55331.07 88888.00 2015-09-09 07:28:49.912 252 10662.39 179.85 55331.36 88888.00 2015-09-09 07:28:50.412 252 10662.33 179.95 55331.61 88888.00 2015-09-09 07:28:50.912 252 10662.19 180.00 55331.90 88888.00 2015-09-09 07:28:51.412 252 10662.08 180.08 55332.24 88888.00 2015-09-09 07:28:51.912 252 10661.91 180.21 55332.49 88888.00 2015-09-09 07:28:52.412 252 10661.69 180.30 55332.80 88888.00 2015-09-09 07:28:52.912 252 10661.51 180.32 55333.05 88888.00 2015-09-09 07:28:53.412 252 10661.35 180.29 55333.19 88888.00 2015-09-09 07:28:53.912 252 10661.19 180.15 55333.33 88888.00 2015-09-09 07:28:54.412 252 10661.03 180.00 55333.40 88888.00 2015-09-09 07:28:54.912 252 10660.85 179.87 55333.57 88888.00 2015-09-09 07:28:55.412 252 10660.64 179.82 55333.83 88888.00 2015-09-09 07:28:55.912 252 10660.41 179.78 55334.06 88888.00 2015-09-09 07:28:56.412 252 10660.30 179.76 55334.34 88888.00 2015-09-09 07:28:56.912 252 10660.25 179.81 55334.56 88888.00 2015-09-09 07:28:57.412 252 10660.28 179.92 55334.83 88888.00 2015-09-09 07:28:57.912 252 10660.23 180.08 55335.10 88888.00 2015-09-09 07:28:58.412 252 10660.25 180.12 55335.38 88888.00 2015-09-09 07:28:58.912 252 10660.34 180.17 55335.59 88888.00 2015-09-09 07:28:59.412 252 10660.34 180.16 55335.71 88888.00 2015-09-09 07:28:59.912 252 10660.25 180.04 55335.73 88888.00 2015-09-09 07:29:00.412 252 10660.27 179.84 55335.76 88888.00 2015-09-09 07:29:00.912 252 10660.27 179.63 55335.72 88888.00 2015-09-09 07:29:01.412 252 10660.30 179.47 55335.79 88888.00 2015-09-09 07:29:01.912 252 10660.36 179.28 55335.73 88888.00 2015-09-09 07:29:02.412 252 10660.36 178.95 55335.62 88888.00 2015-09-09 07:29:02.912 252 10660.29 178.61 55335.46 88888.00 2015-09-09 07:29:03.412 252 10660.27 178.38 55335.41 88888.00 2015-09-09 07:29:03.912 252 10660.23 178.11 55335.35 88888.00 2015-09-09 07:29:04.412 252 10660.14 177.90 55335.35 88888.00 2015-09-09 07:29:04.912 252 10660.10 177.70 55335.36 88888.00 2015-09-09 07:29:05.412 252 10660.05 177.54 55335.31 88888.00 2015-09-09 07:29:05.912 252 10660.08 177.35 55335.10 88888.00 2015-09-09 07:29:06.412 252 10660.14 177.23 55334.96 88888.00 2015-09-09 07:29:06.912 252 10660.14 177.13 55334.85 88888.00 2015-09-09 07:29:07.412 252 10660.14 177.02 55334.78 88888.00 2015-09-09 07:29:07.912 252 10660.12 176.93 55334.73 88888.00 2015-09-09 07:29:08.412 252 10660.07 176.87 55334.84 88888.00 2015-09-09 07:29:08.912 252 10660.07 176.89 55334.87 88888.00 2015-09-09 07:29:09.412 252 10660.13 176.94 55334.82 88888.00 2015-09-09 07:29:09.912 252 10660.15 176.91 55334.85 88888.00 2015-09-09 07:29:10.412 252 10660.20 176.83 55334.88 88888.00 2015-09-09 07:29:10.912 252 10660.27 176.74 55334.89 88888.00 2015-09-09 07:29:11.412 252 10660.28 176.64 55334.92 88888.00 2015-09-09 07:29:11.912 252 10660.22 176.53 55334.94 88888.00 2015-09-09 07:29:12.412 252 10660.10 176.46 55334.83 88888.00 2015-09-09 07:29:12.912 252 10660.01 176.30 55334.61 88888.00 2015-09-09 07:29:13.412 252 10659.77 176.20 55334.51 88888.00 2015-09-09 07:29:13.912 252 10659.57 176.15 55334.48 88888.00 2015-09-09 07:29:14.412 252 10659.34 176.10 55334.42 88888.00 2015-09-09 07:29:14.912 252 10659.03 176.04 55334.35 88888.00 2015-09-09 07:29:15.412 252 10658.69 175.85 55334.30 88888.00 2015-09-09 07:29:15.912 252 10658.50 175.61 55334.21 88888.00 2015-09-09 07:29:16.412 252 10658.32 175.39 55334.22 88888.00 2015-09-09 07:29:16.912 252 10658.13 175.09 55334.08 88888.00 2015-09-09 07:29:17.412 252 10657.84 174.72 55333.93 88888.00 2015-09-09 07:29:17.912 252 10657.62 174.30 55333.95 88888.00 2015-09-09 07:29:18.412 252 10657.35 173.85 55333.97 88888.00 2015-09-09 07:29:18.912 252 10657.10 173.42 55334.01 88888.00 2015-09-09 07:29:19.412 252 10656.89 172.96 55334.15 88888.00 2015-09-09 07:29:19.912 252 10656.70 172.50 55334.22 88888.00 2015-09-09 07:29:20.412 252 10656.52 172.10 55334.35 88888.00 2015-09-09 07:29:20.912 252 10656.31 171.78 55334.44 88888.00 2015-09-09 07:29:21.412 252 10656.07 171.50 55334.51 88888.00 2015-09-09 07:29:21.912 252 10655.85 171.26 55334.63 88888.00 2015-09-09 07:29:22.412 252 10655.73 170.98 55334.74 88888.00 2015-09-09 07:29:22.912 252 10655.63 170.69 55334.75 88888.00 2015-09-09 07:29:23.412 252 10655.58 170.49 55334.73 88888.00 2015-09-09 07:29:23.912 252 10655.50 170.37 55334.77 88888.00 2015-09-09 07:29:24.412 252 10655.54 170.30 55334.74 88888.00 2015-09-09 07:29:24.912 252 10655.60 170.17 55334.73 88888.00 2015-09-09 07:29:25.412 252 10655.65 170.01 55334.73 88888.00 2015-09-09 07:29:25.912 252 10655.76 169.84 55334.70 88888.00 2015-09-09 07:29:26.412 252 10655.85 169.68 55334.61 88888.00 2015-09-09 07:29:26.912 252 10656.05 169.57 55334.50 88888.00 2015-09-09 07:29:27.412 252 10656.37 169.44 55334.40 88888.00 2015-09-09 07:29:27.912 252 10656.65 169.27 55334.28 88888.00 2015-09-09 07:29:28.412 252 10656.96 169.08 55334.08 88888.00 2015-09-09 07:29:28.912 252 10657.15 168.91 55333.95 88888.00 2015-09-09 07:29:29.412 252 10657.31 168.80 55333.90 88888.00 2015-09-09 07:29:29.912 252 10657.41 168.65 55333.91 88888.00 2015-09-09 07:29:30.412 252 10657.50 168.59 55333.97 88888.00 2015-09-09 07:29:30.912 252 10657.53 168.61 55333.98 88888.00 2015-09-09 07:29:31.412 252 10657.51 168.78 55333.83 88888.00 2015-09-09 07:29:31.912 252 10657.48 168.92 55333.60 88888.00 2015-09-09 07:29:32.412 252 10657.41 169.01 55333.42 88888.00 2015-09-09 07:29:32.912 252 10657.38 169.16 55333.36 88888.00 2015-09-09 07:29:33.412 252 10657.27 169.25 55333.16 88888.00 2015-09-09 07:29:33.912 252 10657.06 169.40 55332.92 88888.00 2015-09-09 07:29:34.412 252 10656.82 169.73 55332.75 88888.00 2015-09-09 07:29:34.912 252 10656.47 170.09 55332.65 88888.00 2015-09-09 07:29:35.412 252 10656.04 170.47 55332.50 88888.00 2015-09-09 07:29:35.912 252 10655.68 170.94 55332.34 88888.00 2015-09-09 07:29:36.412 252 10655.43 171.39 55332.21 88888.00 2015-09-09 07:29:36.912 252 10655.20 171.84 55332.14 88888.00 2015-09-09 07:29:37.412 252 10654.98 172.23 55332.05 88888.00 2015-09-09 07:29:37.912 252 10654.59 172.65 55331.88 88888.00 2015-09-09 07:29:38.412 252 10654.24 173.07 55331.73 88888.00 2015-09-09 07:29:38.912 252 10654.05 173.43 55331.55 88888.00 2015-09-09 07:29:39.412 252 10653.53 173.89 55331.55 88888.00 2015-09-09 07:29:39.912 252 10653.46 174.29 55331.51 88888.00 2015-09-09 07:29:40.412 252 10652.87 174.59 55331.44 88888.00 2015-09-09 07:29:40.912 252 10653.08 174.92 55331.31 88888.00 2015-09-09 07:29:41.412 252 10652.77 175.27 55331.00 88888.00 2015-09-09 07:29:41.912 252 10652.54 175.60 55330.76 88888.00 2015-09-09 07:29:42.412 252 10652.93 175.99 55330.57 88888.00 2015-09-09 07:29:42.912 252 10652.52 176.44 55330.24 88888.00 2015-09-09 07:29:43.412 252 10652.35 176.88 55329.94 88888.00 2015-09-09 07:29:43.912 252 10652.71 177.26 55329.51 88888.00 2015-09-09 07:29:44.412 252 10652.45 177.75 55329.07 88888.00 2015-09-09 07:29:44.912 252 10651.72 178.23 55328.83 88888.00 2015-09-09 07:29:45.412 252 10651.31 178.68 55328.54 88888.00 2015-09-09 07:29:45.912 252 10651.18 179.03 55328.30 88888.00 2015-09-09 07:29:46.412 252 10651.16 179.45 55328.02 88888.00 2015-09-09 07:29:46.912 252 10651.19 179.98 55327.83 88888.00 2015-09-09 07:29:47.412 252 10651.19 180.37 55327.67 88888.00 2015-09-09 07:29:47.912 252 10651.15 180.83 55327.54 88888.00 2015-09-09 07:29:48.412 252 10651.16 181.36 55327.51 88888.00 2015-09-09 07:29:48.912 252 10650.99 181.91 55327.40 88888.00 2015-09-09 07:29:49.412 252 10650.67 182.40 55327.20 88888.00 2015-09-09 07:29:49.912 252 10650.08 182.79 55326.95 88888.00 2015-09-09 07:29:50.412 252 10649.47 183.09 55326.76 88888.00 2015-09-09 07:29:50.912 252 10649.38 183.43 55326.64 88888.00 2015-09-09 07:29:51.412 252 10648.75 183.87 55326.59 88888.00 2015-09-09 07:29:51.912 252 10648.30 184.36 55326.59 88888.00 2015-09-09 07:29:52.412 252 10647.99 184.75 55326.61 88888.00 2015-09-09 07:29:52.912 252 10647.64 185.06 55326.49 88888.00 2015-09-09 07:29:53.412 252 10647.28 185.36 55326.16 88888.00 2015-09-09 07:29:53.912 252 10646.91 185.78 55326.08 88888.00 2015-09-09 07:29:54.412 252 10646.54 186.27 55325.99 88888.00 2015-09-09 07:29:54.912 252 10646.14 186.65 55325.94 88888.00 2015-09-09 07:29:55.412 252 10645.72 186.94 55325.92 88888.00 2015-09-09 07:29:55.912 252 10645.38 187.17 55325.84 88888.00 2015-09-09 07:29:56.412 252 10645.07 187.47 55325.71 88888.00 2015-09-09 07:29:56.912 252 10644.73 187.81 55325.73 88888.00 2015-09-09 07:29:57.412 252 10644.49 188.19 55325.77 88888.00 2015-09-09 07:29:57.912 252 10644.23 188.52 55325.80 88888.00 2015-09-09 07:29:58.412 252 10644.09 188.84 55325.92 88888.00 2015-09-09 07:29:58.912 252 10643.92 189.17 55326.05 88888.00 2015-09-09 07:29:59.412 252 10643.76 189.52 55326.20 88888.00 2015-09-09 07:29:59.912 252 10643.60 189.94 55326.25 88888.00 2015-09-09 07:30:00.412 252 10643.55 190.34 55326.26 88888.00 2015-09-09 07:30:00.912 252 10643.40 190.70 55326.23 88888.00 2015-09-09 07:30:01.412 252 10643.19 190.95 55326.11 88888.00 2015-09-09 07:30:01.912 252 10643.16 191.22 55325.99 88888.00 2015-09-09 07:30:02.412 252 10643.18 191.53 55325.91 88888.00 2015-09-09 07:30:02.912 252 10643.02 191.84 55325.73 88888.00 2015-09-09 07:30:03.412 252 10642.93 192.14 55325.56 88888.00 2015-09-09 07:30:03.912 252 10642.73 192.37 55325.50 88888.00 2015-09-09 07:30:04.412 252 10642.64 192.63 55325.42 88888.00 2015-09-09 07:30:04.912 252 10642.62 192.84 55325.19 88888.00 2015-09-09 07:30:05.412 252 10642.55 193.10 55324.93 88888.00 2015-09-09 07:30:05.912 252 10642.41 193.43 55324.74 88888.00 2015-09-09 07:30:06.412 252 10642.35 193.68 55324.56 88888.00 2015-09-09 07:30:06.912 252 10642.38 193.97 55324.45 88888.00 2015-09-09 07:30:07.412 252 10642.46 194.15 55324.35 88888.00 2015-09-09 07:30:07.912 252 10642.55 194.33 55324.08 88888.00 2015-09-09 07:30:08.412 252 10642.46 194.57 55323.89 88888.00 2015-09-09 07:30:08.912 252 10642.50 194.80 55323.70 88888.00 2015-09-09 07:30:09.412 252 10642.47 195.05 55323.44 88888.00 2015-09-09 07:30:09.912 252 10642.52 195.26 55323.05 88888.00 2015-09-09 07:30:10.412 252 10642.62 195.38 55322.65 88888.00 2015-09-09 07:30:10.912 252 10642.61 195.51 55322.42 88888.00 2015-09-09 07:30:11.412 252 10642.62 195.66 55322.21 88888.00 2015-09-09 07:30:11.912 252 10642.59 195.81 55321.99 88888.00 2015-09-09 07:30:12.412 252 10642.66 196.02 55321.78 88888.00 2015-09-09 07:30:12.912 252 10642.72 196.18 55321.52 88888.00 2015-09-09 07:30:13.412 252 10642.73 196.31 55321.21 88888.00 2015-09-09 07:30:13.912 252 10642.77 196.55 55320.96 88888.00 2015-09-09 07:30:14.412 252 10642.82 196.69 55320.64 88888.00 2015-09-09 07:30:14.912 252 10642.82 196.84 55320.35 88888.00 2015-09-09 07:30:15.412 252 10642.85 197.04 55320.10 88888.00 2015-09-09 07:30:15.912 252 10642.94 197.29 55319.82 88888.00 2015-09-09 07:30:16.412 252 10643.05 197.57 55319.62 88888.00 2015-09-09 07:30:16.912 252 10643.25 197.71 55319.38 88888.00 2015-09-09 07:30:17.412 252 10643.36 197.87 55319.13 88888.00 2015-09-09 07:30:17.912 252 10643.58 198.03 55318.91 88888.00 2015-09-09 07:30:18.412 252 10643.77 198.28 55318.81 88888.00 2015-09-09 07:30:18.912 252 10644.02 198.56 55318.71 88888.00 2015-09-09 07:30:19.412 252 10644.26 198.77 55318.60 88888.00 2015-09-09 07:30:19.912 252 10644.40 198.98 55318.34 88888.00 2015-09-09 07:30:20.412 252 10644.56 199.16 55318.02 88888.00 2015-09-09 07:30:20.912 252 10644.73 199.32 55317.66 88888.00 2015-09-09 07:30:21.412 252 10644.92 199.41 55317.37 88888.00 2015-09-09 07:30:21.912 252 10645.02 199.49 55316.99 88888.00 2015-09-09 07:30:22.412 252 10645.01 199.57 55316.67 88888.00 2015-09-09 07:30:22.912 252 10644.99 199.63 55316.41 88888.00 2015-09-09 07:30:23.412 252 10644.94 199.75 55316.11 88888.00 2015-09-09 07:30:23.912 252 10645.02 199.85 55315.82 88888.00 2015-09-09 07:30:24.412 252 10645.18 199.99 55315.63 88888.00 2015-09-09 07:30:24.912 252 10645.32 200.22 55315.46 88888.00 2015-09-09 07:30:25.412 252 10645.48 200.40 55315.31 88888.00 2015-09-09 07:30:25.912 252 10645.53 200.65 55315.09 88888.00 2015-09-09 07:30:26.412 252 10645.51 200.90 55314.92 88888.00 2015-09-09 07:30:26.912 252 10645.54 201.12 55314.76 88888.00 2015-09-09 07:30:27.412 252 10645.49 201.34 55314.57 88888.00 2015-09-09 07:30:27.912 252 10645.55 201.52 55314.33 88888.00 2015-09-09 07:30:28.412 252 10645.64 201.79 55314.15 88888.00 2015-09-09 07:30:28.912 252 10645.64 202.06 55314.05 88888.00 2015-09-09 07:30:29.412 252 10645.60 202.42 55313.96 88888.00 2015-09-09 07:30:29.912 252 10645.61 202.82 55313.83 88888.00 2015-09-09 07:30:30.412 252 10645.65 203.19 55313.72 88888.00 2015-09-09 07:30:30.912 252 10645.69 203.61 55313.53 88888.00 2015-09-09 07:30:31.412 252 10645.66 204.05 55313.45 88888.00 2015-09-09 07:30:31.912 252 10645.62 204.45 55313.39 88888.00 2015-09-09 07:30:32.412 252 10645.61 204.72 55313.36 88888.00 2015-09-09 07:30:32.912 252 10645.61 205.07 55313.33 88888.00 2015-09-09 07:30:33.412 252 10645.50 205.50 55313.25 88888.00 2015-09-09 07:30:33.912 252 10645.27 206.07 55313.22 88888.00 2015-09-09 07:30:34.412 252 10644.99 206.68 55313.31 88888.00 2015-09-09 07:30:34.912 252 10644.86 207.28 55313.44 88888.00 2015-09-09 07:30:35.412 252 10644.63 207.74 55313.51 88888.00 2015-09-09 07:30:35.912 252 10644.49 208.26 55313.55 88888.00 2015-09-09 07:30:36.412 252 10644.33 208.78 55313.68 88888.00 2015-09-09 07:30:36.912 252 10644.05 209.32 55313.79 88888.00 2015-09-09 07:30:37.412 252 10643.79 209.86 55313.92 88888.00 2015-09-09 07:30:37.912 252 10643.56 210.48 55314.16 88888.00 2015-09-09 07:30:38.412 252 10643.21 211.00 55314.32 88888.00 2015-09-09 07:30:38.912 252 10642.85 211.58 55314.36 88888.00 2015-09-09 07:30:39.412 252 10642.41 212.11 55314.43 88888.00 2015-09-09 07:30:39.912 252 10642.10 212.70 55314.59 88888.00 2015-09-09 07:30:40.412 252 10641.78 213.31 55314.82 88888.00 2015-09-09 07:30:40.912 252 10641.44 213.78 55314.91 88888.00 2015-09-09 07:30:41.412 252 10641.16 214.29 55314.86 88888.00 2015-09-09 07:30:41.912 252 10640.78 214.75 55314.86 88888.00 2015-09-09 07:30:42.412 252 10640.39 215.12 55314.82 88888.00 2015-09-09 07:30:42.912 252 10640.07 215.37 55314.77 88888.00 2015-09-09 07:30:43.412 252 10639.68 215.70 55314.70 88888.00 2015-09-09 07:30:43.912 252 10639.19 215.94 55314.60 88888.00 2015-09-09 07:30:44.412 252 10638.70 216.23 55314.42 88888.00 2015-09-09 07:30:44.912 252 10638.17 216.58 55314.35 88888.00 2015-09-09 07:30:45.412 252 10637.71 216.78 55314.25 88888.00 2015-09-09 07:30:45.912 252 10637.31 216.95 55314.23 88888.00 2015-09-09 07:30:46.412 252 10636.97 217.11 55314.17 88888.00 2015-09-09 07:30:46.912 252 10636.70 217.22 55313.92 88888.00 2015-09-09 07:30:47.412 252 10636.44 217.32 55313.84 88888.00 2015-09-09 07:30:47.912 252 10636.23 217.55 55313.66 88888.00 2015-09-09 07:30:48.412 252 10635.89 217.77 55313.52 88888.00 2015-09-09 07:30:48.912 252 10635.65 218.08 55313.49 88888.00 2015-09-09 07:30:49.412 252 10635.42 218.43 55313.47 88888.00 2015-09-09 07:30:49.912 252 10635.19 218.77 55313.51 88888.00 2015-09-09 07:30:50.412 252 10634.85 219.26 55313.48 88888.00 2015-09-09 07:30:50.912 252 10634.53 219.75 55313.42 88888.00 2015-09-09 07:30:51.412 252 10634.24 220.33 55313.47 88888.00 2015-09-09 07:30:51.912 252 10634.05 220.94 55313.55 88888.00 2015-09-09 07:30:52.412 252 10633.93 221.55 55313.56 88888.00 2015-09-09 07:30:52.912 252 10633.90 222.13 55313.52 88888.00 2015-09-09 07:30:53.412 252 10633.83 222.66 55313.42 88888.00 2015-09-09 07:30:53.912 252 10633.83 223.12 55313.31 88888.00 2015-09-09 07:30:54.412 252 10633.83 223.58 55313.17 88888.00 2015-09-09 07:30:54.912 252 10633.86 224.01 55312.93 88888.00 2015-09-09 07:30:55.412 252 10633.75 224.36 55312.54 88888.00 2015-09-09 07:30:55.912 252 10633.64 224.64 55312.12 88888.00 2015-09-09 07:30:56.412 252 10633.57 224.91 55311.62 88888.00 2015-09-09 07:30:56.912 252 10633.38 225.07 55311.24 88888.00 2015-09-09 07:30:57.412 252 10633.35 225.22 55310.91 88888.00 2015-09-09 07:30:57.912 252 10633.32 225.41 55310.68 88888.00 2015-09-09 07:30:58.412 252 10633.23 225.39 55310.33 88888.00 2015-09-09 07:30:58.912 252 10633.18 225.33 55309.82 88888.00 2015-09-09 07:30:59.412 252 10632.97 225.24 55309.36 88888.00 2015-09-09 07:30:59.912 252 10632.86 225.01 55309.03 88888.00 2015-09-09 07:31:00.412 252 10632.70 225.01 55308.73 88888.00 2015-09-09 07:31:00.912 252 10632.57 224.91 55308.49 88888.00 2015-09-09 07:31:01.412 252 10632.39 224.65 55308.24 88888.00 2015-09-09 07:31:01.912 252 10632.28 224.53 55307.84 88888.00 2015-09-09 07:31:02.412 252 10632.13 224.31 55307.51 88888.00 2015-09-09 07:31:02.912 252 10631.96 223.93 55307.29 88888.00 2015-09-09 07:31:03.412 252 10631.75 223.65 55306.93 88888.00 2015-09-09 07:31:03.912 252 10631.52 223.58 55306.56 88888.00 2015-09-09 07:31:04.412 252 10631.32 223.45 55306.34 88888.00 2015-09-09 07:31:04.912 252 10631.01 223.00 55306.09 88888.00 2015-09-09 07:31:05.412 252 10630.69 222.64 55305.75 88888.00 2015-09-09 07:31:05.912 252 10630.45 222.45 55305.39 88888.00 2015-09-09 07:31:06.412 252 10630.18 222.19 55305.06 88888.00 2015-09-09 07:31:06.912 252 10629.87 221.72 55304.59 88888.00 2015-09-09 07:31:07.412 252 10629.60 221.30 55303.97 88888.00 2015-09-09 07:31:07.912 252 10629.19 221.03 55303.66 88888.00 2015-09-09 07:31:08.412 252 10628.77 220.88 55303.68 88888.00 2015-09-09 07:31:08.912 252 10628.39 220.71 55303.84 88888.00 2015-09-09 07:31:09.412 252 10627.99 220.36 55303.74 88888.00 2015-09-09 07:31:09.912 252 10627.71 220.12 55303.54 88888.00 2015-09-09 07:31:10.412 252 10627.34 220.07 55303.29 88888.00 2015-09-09 07:31:10.912 252 10627.01 219.93 55303.00 88888.00 2015-09-09 07:31:11.412 252 10626.74 219.69 55302.84 88888.00 2015-09-09 07:31:11.912 252 10626.52 219.56 55302.72 88888.00 2015-09-09 07:31:12.412 252 10626.28 219.63 55302.57 88888.00 2015-09-09 07:31:12.912 252 10626.07 219.70 55302.34 88888.00 2015-09-09 07:31:13.412 252 10625.91 219.69 55302.16 88888.00 2015-09-09 07:31:13.912 252 10625.73 219.65 55302.02 88888.00 2015-09-09 07:31:14.412 252 10625.57 219.73 55301.91 88888.00 2015-09-09 07:31:14.912 252 10625.47 219.92 55301.71 88888.00 2015-09-09 07:31:15.412 252 10625.52 220.13 55301.63 88888.00 2015-09-09 07:31:15.912 252 10625.54 220.42 55301.53 88888.00 2015-09-09 07:31:16.412 252 10625.70 220.64 55301.31 88888.00 2015-09-09 07:31:16.912 252 10625.81 220.95 55300.98 88888.00 2015-09-09 07:31:17.412 252 10625.83 221.28 55300.59 88888.00 2015-09-09 07:31:17.912 252 10625.80 221.45 55300.41 88888.00 2015-09-09 07:31:18.412 252 10625.80 221.39 55300.30 88888.00 2015-09-09 07:31:18.912 252 10625.81 221.64 55300.07 88888.00 2015-09-09 07:31:19.412 252 10625.73 221.77 55299.87 88888.00 2015-09-09 07:31:19.912 252 10625.64 221.89 55299.76 88888.00 2015-09-09 07:31:20.412 252 10625.59 222.05 55299.65 88888.00 2015-09-09 07:31:20.912 252 10625.44 222.22 55299.60 88888.00 2015-09-09 07:31:21.412 252 10625.33 222.32 55299.52 88888.00 2015-09-09 07:31:21.912 252 10625.22 222.45 55299.51 88888.00 2015-09-09 07:31:22.412 252 10625.09 222.47 55299.48 88888.00 2015-09-09 07:31:22.912 252 10624.92 222.33 55299.39 88888.00 2015-09-09 07:31:23.412 252 10624.76 222.08 55299.34 88888.00 2015-09-09 07:31:23.912 252 10624.64 221.85 55299.28 88888.00 2015-09-09 07:31:24.412 252 10624.43 221.53 55299.34 88888.00 2015-09-09 07:31:24.912 252 10624.27 221.40 55299.36 88888.00 2015-09-09 07:31:25.412 252 10624.06 221.05 55299.50 88888.00 2015-09-09 07:31:25.912 252 10623.90 220.92 55299.56 88888.00 2015-09-09 07:31:26.412 252 10623.69 220.63 55299.62 88888.00 2015-09-09 07:31:26.912 252 10623.40 220.09 55299.85 88888.00 2015-09-09 07:31:27.412 252 10623.17 219.69 55299.97 88888.00 2015-09-09 07:31:27.912 252 10623.02 219.42 55300.03 88888.00 2015-09-09 07:31:28.412 252 10622.79 219.07 55300.12 88888.00 2015-09-09 07:31:28.912 252 10622.55 218.69 55300.19 88888.00 2015-09-09 07:31:29.412 252 10622.32 218.22 55300.31 88888.00 2015-09-09 07:31:29.912 252 10621.93 217.63 55300.37 88888.00 2015-09-09 07:31:30.412 252 10621.54 217.13 55300.30 88888.00 2015-09-09 07:31:30.912 252 10621.19 216.64 55300.32 88888.00 2015-09-09 07:31:31.412 252 10620.81 216.06 55300.57 88888.00 2015-09-09 07:31:31.912 252 10620.44 215.77 55300.58 88888.00 2015-09-09 07:31:32.412 252 10620.00 215.27 55300.63 88888.00 2015-09-09 07:31:32.912 252 10619.66 214.80 55300.63 88888.00 2015-09-09 07:31:33.412 252 10619.32 214.20 55300.73 88888.00 2015-09-09 07:31:33.912 252 10619.01 213.53 55300.92 88888.00 2015-09-09 07:31:34.412 252 10618.67 213.02 55301.15 88888.00 2015-09-09 07:31:34.912 252 10618.40 212.48 55301.41 88888.00 2015-09-09 07:31:35.412 252 10618.15 211.90 55301.72 88888.00 2015-09-09 07:31:35.912 252 10617.84 211.39 55302.02 88888.00 2015-09-09 07:31:36.412 252 10617.54 210.89 55302.21 88888.00 2015-09-09 07:31:36.912 252 10617.16 210.28 55302.50 88888.00 2015-09-09 07:31:37.412 252 10616.73 209.66 55302.74 88888.00 2015-09-09 07:31:37.912 252 10616.32 209.13 55302.98 88888.00 2015-09-09 07:31:38.412 252 10615.91 208.51 55303.19 88888.00 2015-09-09 07:31:38.912 252 10615.44 207.92 55303.39 88888.00 2015-09-09 07:31:39.412 252 10614.96 207.19 55303.60 88888.00 2015-09-09 07:31:39.912 252 10614.54 206.58 55303.77 88888.00 2015-09-09 07:31:40.412 252 10614.12 205.91 55303.84 88888.00 2015-09-09 07:31:40.912 252 10613.80 205.17 55303.98 88888.00 2015-09-09 07:31:41.412 252 10613.44 204.63 55304.24 88888.00 2015-09-09 07:31:41.912 252 10613.00 203.96 55304.45 88888.00 2015-09-09 07:31:42.412 252 10612.72 203.33 55304.54 88888.00 2015-09-09 07:31:42.912 252 10612.50 202.78 55304.70 88888.00 2015-09-09 07:31:43.412 252 10612.36 202.14 55304.93 88888.00 2015-09-09 07:31:43.912 252 10612.14 201.58 55304.86 88888.00 2015-09-09 07:31:44.412 252 10611.85 201.01 55304.83 88888.00 2015-09-09 07:31:44.912 252 10611.64 200.43 55304.84 88888.00 2015-09-09 07:31:45.413 252 10611.51 199.74 55304.92 88888.00 2015-09-09 07:31:45.913 252 10611.33 199.05 55304.94 88888.00 2015-09-09 07:31:46.413 252 10611.22 198.41 55304.87 88888.00 2015-09-09 07:31:46.913 252 10611.20 197.70 55304.89 88888.00 2015-09-09 07:31:47.413 252 10611.15 197.08 55304.89 88888.00 2015-09-09 07:31:47.913 252 10611.12 196.38 55304.83 88888.00 2015-09-09 07:31:48.413 252 10611.21 195.66 55304.68 88888.00 2015-09-09 07:31:48.913 252 10611.33 194.79 55304.60 88888.00 2015-09-09 07:31:49.413 252 10611.43 193.93 55304.58 88888.00 2015-09-09 07:31:49.913 252 10611.56 193.17 55304.53 88888.00 2015-09-09 07:31:50.413 252 10611.76 192.40 55304.56 88888.00 2015-09-09 07:31:50.913 252 10611.97 191.58 55304.51 88888.00 2015-09-09 07:31:51.413 252 10612.21 190.80 55304.49 88888.00 2015-09-09 07:31:51.913 252 10612.36 190.05 55304.50 88888.00 2015-09-09 07:31:52.413 252 10612.62 189.31 55304.53 88888.00 2015-09-09 07:31:52.913 252 10612.91 188.54 55304.62 88888.00 2015-09-09 07:31:53.413 252 10613.24 187.77 55304.79 88888.00 2015-09-09 07:31:53.913 252 10613.56 186.99 55304.97 88888.00 2015-09-09 07:31:54.413 252 10613.84 186.27 55305.17 88888.00 2015-09-09 07:31:54.913 252 10614.17 185.63 55305.38 88888.00 2015-09-09 07:31:55.413 252 10614.50 184.98 55305.53 88888.00 2015-09-09 07:31:55.913 252 10614.96 184.26 55305.70 88888.00 2015-09-09 07:31:56.413 252 10615.40 183.60 55305.91 88888.00 2015-09-09 07:31:56.913 252 10616.00 182.83 55306.06 88888.00 2015-09-09 07:31:57.413 252 10616.54 182.02 55306.10 88888.00 2015-09-09 07:31:57.913 252 10616.97 181.13 55306.02 88888.00 2015-09-09 07:31:58.413 252 10617.47 180.20 55305.92 88888.00 2015-09-09 07:31:58.913 252 10617.97 179.36 55305.72 88888.00 2015-09-09 07:31:59.413 252 10618.37 178.47 55305.57 88888.00 2015-09-09 07:31:59.913 252 10618.80 177.61 55305.50 88888.00 2015-09-09 07:32:00.413 252 10619.24 176.74 55305.31 88888.00 2015-09-09 07:32:00.913 252 10619.59 175.84 55305.28 88888.00 2015-09-09 07:32:01.413 252 10619.94 174.99 55305.17 88888.00 2015-09-09 07:32:01.913 252 10620.26 174.08 55305.04 88888.00 2015-09-09 07:32:02.413 252 10620.57 173.08 55305.04 88888.00 2015-09-09 07:32:02.913 252 10620.92 172.22 55304.98 88888.00 2015-09-09 07:32:03.413 252 10621.26 171.31 55304.91 88888.00 2015-09-09 07:32:03.913 252 10621.56 170.42 55304.79 88888.00 2015-09-09 07:32:04.413 252 10621.93 169.62 55304.65 88888.00 2015-09-09 07:32:04.913 252 10622.25 168.78 55304.54 88888.00 2015-09-09 07:32:05.413 252 10622.59 167.91 55304.47 88888.00 2015-09-09 07:32:05.913 252 10622.85 167.11 55304.42 88888.00 2015-09-09 07:32:06.413 252 10623.18 166.38 55304.43 88888.00 2015-09-09 07:32:06.913 252 10623.47 165.64 55304.49 88888.00 2015-09-09 07:32:07.413 252 10623.81 164.95 55304.48 88888.00 2015-09-09 07:32:07.913 252 10624.19 164.35 55304.39 88888.00 2015-09-09 07:32:08.413 252 10624.53 163.62 55304.30 88888.00 2015-09-09 07:32:08.913 252 10624.89 162.95 55304.30 88888.00 2015-09-09 07:32:09.413 252 10625.16 162.34 55304.26 88888.00 2015-09-09 07:32:09.913 252 10625.53 161.74 55304.18 88888.00 2015-09-09 07:32:10.413 252 10625.85 161.09 55304.15 88888.00 2015-09-09 07:32:10.913 252 10626.21 160.54 55304.21 88888.00 2015-09-09 07:32:11.413 252 10626.64 160.06 55304.30 88888.00 2015-09-09 07:32:11.913 252 10627.08 159.54 55304.26 88888.00 2015-09-09 07:32:12.413 252 10627.42 159.04 55304.27 88888.00 2015-09-09 07:32:12.913 252 10627.82 158.64 55304.38 88888.00 2015-09-09 07:32:13.413 252 10628.20 158.26 55304.36 88888.00 2015-09-09 07:32:13.913 252 10628.60 157.86 55304.34 88888.00 2015-09-09 07:32:14.413 252 10629.02 157.45 55304.44 88888.00 2015-09-09 07:32:14.913 252 10629.49 157.15 55304.36 88888.00 2015-09-09 07:32:15.413 252 10629.96 156.83 55304.27 88888.00 2015-09-09 07:32:15.913 252 10630.38 156.51 55304.26 88888.00 2015-09-09 07:32:16.413 252 10630.77 156.19 55304.26 88888.00 2015-09-09 07:32:16.913 252 10631.22 155.91 55304.14 88888.00 2015-09-09 07:32:17.413 252 10631.59 155.61 55303.96 88888.00 2015-09-09 07:32:17.913 252 10631.90 155.30 55303.78 88888.00 2015-09-09 07:32:18.413 252 10632.36 155.04 55303.61 88888.00 2015-09-09 07:32:18.913 252 10632.81 154.78 55303.49 88888.00 2015-09-09 07:32:19.413 252 10633.10 154.48 55303.38 88888.00 2015-09-09 07:32:19.913 252 10633.41 154.26 55303.17 88888.00 2015-09-09 07:32:20.413 252 10633.75 154.11 55303.03 88888.00 2015-09-09 07:32:20.913 252 10634.17 153.81 55302.95 88888.00 2015-09-09 07:32:21.413 252 10634.64 153.58 55302.83 88888.00 2015-09-09 07:32:21.913 252 10635.10 153.39 55302.68 88888.00 2015-09-09 07:32:22.413 252 10635.55 153.14 55302.51 88888.00 2015-09-09 07:32:22.913 252 10635.99 152.95 55302.35 88888.00 2015-09-09 07:32:23.413 252 10636.31 152.76 55302.21 88888.00 2015-09-09 07:32:23.913 252 10636.71 152.55 55302.04 88888.00 2015-09-09 07:32:24.413 252 10636.97 152.38 55301.81 88888.00 2015-09-09 07:32:24.913 252 10637.20 152.19 55301.56 88888.00 2015-09-09 07:32:25.413 252 10637.46 152.01 55301.41 88888.00 2015-09-09 07:32:25.913 252 10637.80 151.83 55301.42 88888.00 2015-09-09 07:32:26.413 252 10638.18 151.70 55301.41 88888.00 2015-09-09 07:32:26.913 252 10638.49 151.68 55301.45 88888.00 2015-09-09 07:32:27.413 252 10638.84 151.70 55301.36 88888.00 2015-09-09 07:32:27.913 252 10639.11 151.67 55301.25 88888.00 2015-09-09 07:32:28.413 252 10639.48 151.66 55301.14 88888.00 2015-09-09 07:32:28.913 252 10639.80 151.64 55301.07 88888.00 2015-09-09 07:32:29.413 252 10640.17 151.68 55300.97 88888.00 2015-09-09 07:32:29.913 252 10640.48 151.68 55300.90 88888.00 2015-09-09 07:32:30.413 252 10640.74 151.70 55300.85 88888.00 2015-09-09 07:32:30.913 252 10641.19 151.66 55300.73 88888.00 2015-09-09 07:32:31.413 252 10641.53 151.64 55300.62 88888.00 2015-09-09 07:32:31.913 252 10641.73 151.67 55300.50 88888.00 2015-09-09 07:32:32.413 252 10641.88 151.68 55300.38 88888.00 2015-09-09 07:32:32.913 252 10642.12 151.68 55300.17 88888.00 2015-09-09 07:32:33.413 252 10642.24 151.67 55300.02 88888.00 2015-09-09 07:32:33.913 252 10642.43 151.64 55299.87 88888.00 2015-09-09 07:32:34.413 252 10642.67 151.67 55299.78 88888.00 2015-09-09 07:32:34.913 252 10642.90 151.61 55299.69 88888.00 2015-09-09 07:32:35.413 252 10643.05 151.53 55299.65 88888.00 2015-09-09 07:32:35.913 252 10643.32 151.49 55299.58 88888.00 2015-09-09 07:32:36.413 252 10643.55 151.43 55299.44 88888.00 2015-09-09 07:32:36.913 252 10643.70 151.35 55299.28 88888.00 2015-09-09 07:32:37.413 252 10643.87 151.26 55299.08 88888.00 2015-09-09 07:32:37.913 252 10644.00 151.13 55298.97 88888.00 2015-09-09 07:32:38.413 252 10644.21 151.04 55298.89 88888.00 2015-09-09 07:32:38.913 252 10644.35 150.93 55298.80 88888.00 2015-09-09 07:32:39.413 252 10644.47 150.77 55298.77 88888.00 2015-09-09 07:32:39.913 252 10644.60 150.68 55298.78 88888.00 2015-09-09 07:32:40.413 252 10644.75 150.60 55298.69 88888.00 2015-09-09 07:32:40.913 252 10644.82 150.49 55298.64 88888.00 2015-09-09 07:32:41.413 252 10644.92 150.40 55298.68 88888.00 2015-09-09 07:32:41.913 252 10645.15 150.34 55298.60 88888.00 2015-09-09 07:32:42.413 252 10645.39 150.17 55298.72 88888.00 2015-09-09 07:32:42.913 252 10645.54 150.08 55298.90 88888.00 2015-09-09 07:32:43.413 252 10645.86 149.93 55299.03 88888.00 2015-09-09 07:32:43.913 252 10646.17 149.76 55299.08 88888.00 2015-09-09 07:32:44.413 252 10646.49 149.58 55299.18 88888.00 2015-09-09 07:32:44.913 252 10646.74 149.50 55299.18 88888.00 2015-09-09 07:32:45.413 252 10647.02 149.41 55299.03 88888.00 2015-09-09 07:32:45.913 252 10647.37 149.34 55298.90 88888.00 2015-09-09 07:32:46.413 252 10647.73 149.18 55298.82 88888.00 2015-09-09 07:32:46.913 252 10648.01 148.99 55298.72 88888.00 2015-09-09 07:32:47.413 252 10648.46 148.85 55298.60 88888.00 2015-09-09 07:32:47.913 252 10648.77 148.73 55298.40 88888.00 2015-09-09 07:32:48.413 252 10649.11 148.63 55298.17 88888.00 2015-09-09 07:32:48.913 252 10649.40 148.53 55297.93 88888.00 2015-09-09 07:32:49.413 252 10649.85 148.28 55297.76 88888.00 2015-09-09 07:32:49.913 252 10649.74 148.06 55297.41 88888.00 2015-09-09 07:32:50.413 252 10650.24 147.89 55297.03 88888.00 2015-09-09 07:32:50.913 252 10650.74 147.67 55296.73 88888.00 2015-09-09 07:32:51.413 252 10651.13 147.47 55296.43 88888.00 2015-09-09 07:32:51.913 252 10651.46 147.27 55296.10 88888.00 2015-09-09 07:32:52.413 252 10651.72 146.96 55295.73 88888.00 2015-09-09 07:32:52.913 252 10651.79 146.73 55295.31 88888.00 2015-09-09 07:32:53.413 252 10651.65 146.48 55294.84 88888.00 2015-09-09 07:32:53.913 252 10651.58 146.22 55294.32 88888.00 2015-09-09 07:32:54.413 252 10651.72 145.96 55293.82 88888.00 2015-09-09 07:32:54.913 252 10652.17 145.69 55293.36 88888.00 2015-09-09 07:32:55.413 252 10652.66 145.50 55292.95 88888.00 2015-09-09 07:32:55.913 252 10652.52 145.32 55292.56 88888.00 2015-09-09 07:32:56.413 252 10652.45 145.08 55292.16 88888.00 2015-09-09 07:32:56.913 252 10652.99 144.92 55291.79 88888.00 2015-09-09 07:32:57.413 252 10652.72 144.73 55291.41 88888.00 2015-09-09 07:32:57.913 252 10652.80 144.49 55291.03 88888.00 2015-09-09 07:32:58.413 252 10653.14 144.20 55290.67 88888.00 2015-09-09 07:32:58.913 252 10652.90 143.94 55290.27 88888.00 2015-09-09 07:32:59.413 252 10653.32 143.65 55289.86 88888.00 2015-09-09 07:32:59.913 252 10653.06 143.41 55289.42 88888.00 2015-09-09 07:33:00.413 252 10653.38 143.19 55288.98 88888.00 2015-09-09 07:33:00.913 252 10653.08 142.93 55288.59 88888.00 2015-09-09 07:33:01.413 252 10653.37 142.65 55288.20 88888.00 2015-09-09 07:33:01.913 252 10653.19 142.37 55287.81 88888.00 2015-09-09 07:33:02.413 252 10653.54 141.96 55287.39 88888.00 2015-09-09 07:33:02.913 252 10653.56 141.52 55286.97 88888.00 2015-09-09 07:33:03.413 252 10653.88 141.07 55286.59 88888.00 2015-09-09 07:33:03.913 252 10654.09 140.65 55286.17 88888.00 2015-09-09 07:33:04.413 252 10654.22 140.21 55285.75 88888.00 2015-09-09 07:33:04.913 252 10654.45 139.72 55285.30 88888.00 2015-09-09 07:33:05.413 252 10654.68 139.25 55284.82 88888.00 2015-09-09 07:33:05.913 252 10654.91 138.82 55284.43 88888.00 2015-09-09 07:33:06.413 252 10655.21 138.36 55284.01 88888.00 2015-09-09 07:33:06.913 252 10655.39 137.92 55283.61 88888.00 2015-09-09 07:33:07.413 252 10655.68 137.53 55283.22 88888.00 2015-09-09 07:33:07.913 252 10655.96 137.19 55282.83 88888.00 2015-09-09 07:33:08.413 252 10656.23 136.88 55282.47 88888.00 2015-09-09 07:33:08.913 252 10656.54 136.56 55282.08 88888.00 2015-09-09 07:33:09.413 252 10656.83 136.21 55281.62 88888.00 2015-09-09 07:33:09.913 252 10657.17 135.81 55281.20 88888.00 2015-09-09 07:33:10.413 252 10657.50 135.44 55280.75 88888.00 2015-09-09 07:33:10.913 252 10657.80 135.00 55280.28 88888.00 2015-09-09 07:33:11.413 252 10658.14 134.62 55279.74 88888.00 2015-09-09 07:33:11.913 252 10658.42 134.23 55279.25 88888.00 2015-09-09 07:33:12.413 252 10658.72 133.81 55278.79 88888.00 2015-09-09 07:33:12.913 252 10659.03 133.35 55278.21 88888.00 2015-09-09 07:33:13.413 252 10659.33 132.91 55277.73 88888.00 2015-09-09 07:33:13.913 252 10659.57 132.51 55277.26 88888.00 2015-09-09 07:33:14.413 252 10659.81 132.07 55276.73 88888.00 2015-09-09 07:33:14.913 252 10660.04 131.62 55276.23 88888.00 2015-09-09 07:33:15.413 252 10660.22 131.26 55275.81 88888.00 2015-09-09 07:33:15.913 252 10660.49 130.97 55275.39 88888.00 2015-09-09 07:33:16.413 252 10660.80 130.63 55275.03 88888.00 2015-09-09 07:33:16.913 252 10661.11 130.29 55274.76 88888.00 2015-09-09 07:33:17.413 252 10661.33 129.96 55274.42 88888.00 2015-09-09 07:33:17.913 252 10661.56 129.67 55274.10 88888.00 2015-09-09 07:33:18.413 252 10661.84 129.44 55273.80 88888.00 2015-09-09 07:33:18.913 252 10662.16 129.20 55273.43 88888.00 2015-09-09 07:33:19.413 252 10662.44 128.98 55273.10 88888.00 2015-09-09 07:33:19.913 252 10662.65 128.66 55272.78 88888.00 2015-09-09 07:33:20.413 252 10662.86 128.45 55272.40 88888.00 2015-09-09 07:33:20.913 252 10663.13 128.27 55272.10 88888.00 2015-09-09 07:33:21.413 252 10663.41 128.01 55271.77 88888.00 2015-09-09 07:33:21.913 252 10663.63 127.76 55271.43 88888.00 2015-09-09 07:33:22.413 252 10663.95 127.46 55270.98 88888.00 2015-09-09 07:33:22.913 252 10664.22 127.21 55270.57 88888.00 2015-09-09 07:33:23.413 252 10664.42 126.94 55270.22 88888.00 2015-09-09 07:33:23.913 252 10664.61 126.64 55269.82 88888.00 2015-09-09 07:33:24.413 252 10664.90 126.32 55269.42 88888.00 2015-09-09 07:33:24.913 252 10665.20 126.01 55269.10 88888.00 2015-09-09 07:33:25.413 252 10665.36 125.67 55268.72 88888.00 2015-09-09 07:33:25.913 252 10665.64 125.32 55268.36 88888.00 2015-09-09 07:33:26.413 252 10665.89 124.98 55268.01 88888.00 2015-09-09 07:33:26.913 252 10666.16 124.55 55267.52 88888.00 2015-09-09 07:33:27.413 252 10666.45 124.21 55267.00 88888.00 2015-09-09 07:33:27.913 252 10666.65 123.92 55266.54 88888.00 2015-09-09 07:33:28.413 252 10666.83 123.64 55266.12 88888.00 2015-09-09 07:33:28.913 252 10666.99 123.38 55265.71 88888.00 2015-09-09 07:33:29.413 252 10667.10 123.20 55265.32 88888.00 2015-09-09 07:33:29.913 252 10667.18 122.98 55264.97 88888.00 2015-09-09 07:33:30.413 252 10667.30 122.73 55264.57 88888.00 2015-09-09 07:33:30.913 252 10667.44 122.52 55264.19 88888.00 2015-09-09 07:33:31.413 252 10667.55 122.36 55263.80 88888.00 2015-09-09 07:33:31.913 252 10667.71 122.24 55263.51 88888.00 2015-09-09 07:33:32.413 252 10667.86 122.08 55263.18 88888.00 2015-09-09 07:33:32.913 252 10668.03 121.91 55262.83 88888.00 2015-09-09 07:33:33.413 252 10668.14 121.77 55262.47 88888.00 2015-09-09 07:33:33.913 252 10668.27 121.62 55262.13 88888.00 2015-09-09 07:33:34.413 252 10668.35 121.53 55261.77 88888.00 2015-09-09 07:33:34.913 252 10668.46 121.46 55261.40 88888.00 2015-09-09 07:33:35.413 252 10668.62 121.40 55261.03 88888.00 2015-09-09 07:33:35.913 252 10668.75 121.29 55260.72 88888.00 2015-09-09 07:33:36.413 252 10668.91 121.22 55260.41 88888.00 2015-09-09 07:33:36.913 252 10669.03 121.13 55260.11 88888.00 2015-09-09 07:33:37.413 252 10669.17 121.02 55259.66 88888.00 2015-09-09 07:33:37.913 252 10669.30 120.92 55259.35 88888.00 2015-09-09 07:33:38.413 252 10669.43 120.76 55259.08 88888.00 2015-09-09 07:33:38.913 252 10669.56 120.62 55258.77 88888.00 2015-09-09 07:33:39.413 252 10669.74 120.44 55258.42 88888.00 2015-09-09 07:33:39.913 252 10669.95 120.19 55258.07 88888.00 2015-09-09 07:33:40.413 252 10670.03 120.00 55257.75 88888.00 2015-09-09 07:33:40.913 252 10670.07 119.85 55257.42 88888.00 2015-09-09 07:33:41.413 252 10670.07 119.66 55257.10 88888.00 2015-09-09 07:33:41.913 252 10670.12 119.45 55256.88 88888.00 2015-09-09 07:33:42.413 252 10670.26 119.17 55256.63 88888.00 2015-09-09 07:33:42.913 252 10670.40 118.94 55256.28 88888.00 2015-09-09 07:33:43.413 252 10670.55 118.73 55256.01 88888.00 2015-09-09 07:33:43.913 252 10670.61 118.51 55255.85 88888.00 2015-09-09 07:33:44.413 252 10670.69 118.32 55255.73 88888.00 2015-09-09 07:33:44.913 252 10670.79 118.11 55255.59 88888.00 2015-09-09 07:33:45.413 252 10670.86 117.90 55255.50 88888.00 2015-09-09 07:33:45.913 252 10670.95 117.79 55255.32 88888.00 2015-09-09 07:33:46.413 252 10671.04 117.66 55255.15 88888.00 2015-09-09 07:33:46.913 252 10671.12 117.52 55255.03 88888.00 2015-09-09 07:33:47.413 252 10671.12 117.39 55254.82 88888.00 2015-09-09 07:33:47.913 252 10671.18 117.24 55254.65 88888.00 2015-09-09 07:33:48.413 252 10671.30 117.08 55254.54 88888.00 2015-09-09 07:33:48.913 252 10671.36 117.01 55254.35 88888.00 2015-09-09 07:33:49.413 252 10671.44 116.99 55254.14 88888.00 2015-09-09 07:33:49.913 252 10671.54 116.98 55254.05 88888.00 2015-09-09 07:33:50.413 252 10671.67 116.94 55253.96 88888.00 2015-09-09 07:33:50.913 252 10671.79 116.84 55253.83 88888.00 2015-09-09 07:33:51.413 252 10671.93 116.76 55253.65 88888.00 2015-09-09 07:33:51.913 252 10672.02 116.69 55253.44 88888.00 2015-09-09 07:33:52.413 252 10672.12 116.64 55253.26 88888.00 2015-09-09 07:33:52.913 252 10672.27 116.62 55253.07 88888.00 2015-09-09 07:33:53.413 252 10672.38 116.56 55252.83 88888.00 2015-09-09 07:33:53.913 252 10672.54 116.52 55252.61 88888.00 2015-09-09 07:33:54.413 252 10672.74 116.42 55252.51 88888.00 2015-09-09 07:33:54.913 252 10672.90 116.27 55252.29 88888.00 2015-09-09 07:33:55.413 252 10673.01 116.08 55251.97 88888.00 2015-09-09 07:33:55.913 252 10673.22 115.90 55251.77 88888.00 2015-09-09 07:33:56.413 252 10673.50 115.69 55251.59 88888.00 2015-09-09 07:33:56.913 252 10673.78 115.39 55251.37 88888.00 2015-09-09 07:33:57.413 252 10673.99 115.12 55251.08 88888.00 2015-09-09 07:33:57.913 252 10674.18 114.93 55250.75 88888.00 2015-09-09 07:33:58.413 252 10674.39 114.68 55250.45 88888.00 2015-09-09 07:33:58.913 252 10674.58 114.44 55250.18 88888.00 2015-09-09 07:33:59.413 252 10674.75 114.19 55249.95 88888.00 2015-09-09 07:33:59.913 252 10674.92 113.99 55249.70 88888.00 2015-09-09 07:34:00.413 252 10675.10 113.69 55249.53 88888.00 2015-09-09 07:34:00.913 252 10675.34 113.44 55249.33 88888.00 2015-09-09 07:34:01.413 252 10675.67 113.19 55249.24 88888.00 2015-09-09 07:34:01.913 252 10676.08 112.82 55249.04 88888.00 2015-09-09 07:34:02.413 252 10676.34 112.51 55248.61 88888.00 2015-09-09 07:34:02.913 252 10676.41 112.28 55248.19 88888.00 2015-09-09 07:34:03.413 252 10676.60 112.13 55247.95 88888.00 2015-09-09 07:34:03.913 252 10676.80 112.02 55247.82 88888.00 2015-09-09 07:34:04.413 252 10677.06 111.85 55247.66 88888.00 2015-09-09 07:34:04.913 252 10677.39 111.59 55247.52 88888.00 2015-09-09 07:34:05.413 252 10677.81 111.25 55247.32 88888.00 2015-09-09 07:34:05.913 252 10678.23 110.93 55246.97 88888.00 2015-09-09 07:34:06.413 252 10678.57 110.63 55246.62 88888.00 2015-09-09 07:34:06.913 252 10678.85 110.25 55246.21 88888.00 2015-09-09 07:34:07.413 252 10679.09 110.00 55245.82 88888.00 2015-09-09 07:34:07.913 252 10679.36 109.79 55245.54 88888.00 2015-09-09 07:34:08.413 252 10679.74 109.47 55245.20 88888.00 2015-09-09 07:34:08.913 252 10679.95 109.14 55244.78 88888.00 2015-09-09 07:34:09.413 252 10680.15 108.86 55244.35 88888.00 2015-09-09 07:34:09.913 252 10680.30 108.64 55244.04 88888.00 2015-09-09 07:34:10.413 252 10680.47 108.43 55243.83 88888.00 2015-09-09 07:34:10.913 252 10680.77 108.24 55243.62 88888.00 2015-09-09 07:34:11.413 252 10681.06 107.95 55243.29 88888.00 2015-09-09 07:34:11.913 252 10681.37 107.66 55242.98 88888.00 2015-09-09 07:34:12.413 252 10681.63 107.38 55242.55 88888.00 2015-09-09 07:34:12.913 252 10681.79 107.13 55242.24 88888.00 2015-09-09 07:34:13.413 252 10682.02 106.87 55241.87 88888.00 2015-09-09 07:34:13.913 252 10682.15 106.48 55241.50 88888.00 2015-09-09 07:34:14.413 252 10682.35 106.00 55241.10 88888.00 2015-09-09 07:34:14.913 252 10682.61 105.52 55240.75 88888.00 2015-09-09 07:34:15.413 252 10682.78 105.10 55240.44 88888.00 2015-09-09 07:34:15.913 252 10683.01 104.74 55240.04 88888.00 2015-09-09 07:34:16.413 252 10683.24 104.38 55239.68 88888.00 2015-09-09 07:34:16.913 252 10683.41 104.04 55239.32 88888.00 2015-09-09 07:34:17.413 252 10683.60 103.70 55239.07 88888.00 2015-09-09 07:34:17.913 252 10683.82 103.36 55238.80 88888.00 2015-09-09 07:34:18.413 252 10684.06 103.06 55238.48 88888.00 2015-09-09 07:34:18.913 252 10684.22 102.75 55238.09 88888.00 2015-09-09 07:34:19.413 252 10684.20 102.44 55237.66 88888.00 2015-09-09 07:34:19.913 252 10684.17 102.21 55237.29 88888.00 2015-09-09 07:34:20.413 252 10684.11 102.00 55236.98 88888.00 2015-09-09 07:34:20.913 252 10684.14 101.85 55236.78 88888.00 2015-09-09 07:34:21.413 252 10684.13 101.70 55236.58 88888.00 2015-09-09 07:34:21.913 252 10684.17 101.58 55236.33 88888.00 2015-09-09 07:34:22.413 252 10684.14 101.53 55236.08 88888.00 2015-09-09 07:34:22.913 252 10684.07 101.38 55235.73 88888.00 2015-09-09 07:34:23.413 252 10684.01 101.19 55235.56 88888.00 2015-09-09 07:34:23.913 252 10683.97 101.08 55235.32 88888.00 2015-09-09 07:34:24.413 252 10683.98 100.94 55235.14 88888.00 2015-09-09 07:34:24.913 252 10683.98 100.82 55235.00 88888.00 2015-09-09 07:34:25.413 252 10683.96 100.62 55234.91 88888.00 2015-09-09 07:34:25.913 252 10683.93 100.48 55234.71 88888.00 2015-09-09 07:34:26.413 252 10683.93 100.23 55234.47 88888.00 2015-09-09 07:34:26.913 252 10683.94 99.93 55234.23 88888.00 2015-09-09 07:34:27.413 252 10683.99 99.68 55234.07 88888.00 2015-09-09 07:34:27.913 252 10683.97 99.40 55233.82 88888.00 2015-09-09 07:34:28.413 252 10683.88 99.06 55233.57 88888.00 2015-09-09 07:34:28.913 252 10683.83 98.71 55233.27 88888.00 2015-09-09 07:34:29.413 252 10683.83 98.39 55233.12 88888.00 2015-09-09 07:34:29.913 252 10683.78 98.11 55232.98 88888.00 2015-09-09 07:34:30.413 252 10683.71 97.78 55232.91 88888.00 2015-09-09 07:34:30.913 252 10683.69 97.48 55232.81 88888.00 2015-09-09 07:34:31.413 252 10683.66 97.12 55232.54 88888.00 2015-09-09 07:34:31.913 252 10683.67 96.78 55232.40 88888.00 2015-09-09 07:34:32.413 252 10683.66 96.48 55232.28 88888.00 2015-09-09 07:34:32.913 252 10683.65 96.12 55232.17 88888.00 2015-09-09 07:34:33.413 252 10683.66 95.79 55231.97 88888.00 2015-09-09 07:34:33.913 252 10683.66 95.51 55231.80 88888.00 2015-09-09 07:34:34.413 252 10683.76 95.20 55231.62 88888.00 2015-09-09 07:34:34.913 252 10683.80 94.86 55231.44 88888.00 2015-09-09 07:34:35.413 252 10683.78 94.57 55231.23 88888.00 2015-09-09 07:34:35.913 252 10683.71 94.29 55231.10 88888.00 2015-09-09 07:34:36.413 252 10683.69 93.97 55230.89 88888.00 2015-09-09 07:34:36.913 252 10683.70 93.72 55230.65 88888.00 2015-09-09 07:34:37.413 252 10683.69 93.42 55230.35 88888.00 2015-09-09 07:34:37.913 252 10683.61 93.13 55230.12 88888.00 2015-09-09 07:34:38.413 252 10683.55 92.83 55229.91 88888.00 2015-09-09 07:34:38.913 252 10683.56 92.57 55229.71 88888.00 2015-09-09 07:34:39.413 252 10683.50 92.33 55229.62 88888.00 2015-09-09 07:34:39.913 252 10683.41 92.05 55229.56 88888.00 2015-09-09 07:34:40.413 252 10683.28 91.83 55229.38 88888.00 2015-09-09 07:34:40.913 252 10683.10 91.58 55229.33 88888.00 2015-09-09 07:34:41.413 252 10683.07 91.31 55229.21 88888.00 2015-09-09 07:34:41.913 252 10683.05 90.93 55229.16 88888.00 2015-09-09 07:34:42.413 252 10683.08 90.61 55229.06 88888.00 2015-09-09 07:34:42.913 252 10683.12 90.30 55228.98 88888.00 2015-09-09 07:34:43.413 252 10683.13 89.93 55228.83 88888.00 2015-09-09 07:34:43.913 252 10683.22 89.54 55228.68 88888.00 2015-09-09 07:34:44.413 252 10683.15 89.29 55228.59 88888.00 2015-09-09 07:34:44.913 252 10683.10 89.04 55228.57 88888.00 2015-09-09 07:34:45.413 252 10683.18 88.73 55228.53 88888.00 2015-09-09 07:34:45.913 252 10683.28 88.43 55228.45 88888.00 2015-09-09 07:34:46.413 252 10683.40 88.16 55228.35 88888.00 2015-09-09 07:34:46.913 252 10683.48 87.92 55228.20 88888.00 2015-09-09 07:34:47.413 252 10683.48 87.73 55228.05 88888.00 2015-09-09 07:34:47.913 252 10683.52 87.49 55227.93 88888.00 2015-09-09 07:34:48.413 252 10683.73 87.30 55227.82 88888.00 2015-09-09 07:34:48.913 252 10683.88 87.11 55227.72 88888.00 2015-09-09 07:34:49.413 252 10683.96 86.91 55227.45 88888.00 2015-09-09 07:34:49.913 252 10684.03 86.67 55227.25 88888.00 2015-09-09 07:34:50.413 252 10684.13 86.46 55227.29 88888.00 2015-09-09 07:34:50.913 252 10684.28 86.24 55227.19 88888.00 2015-09-09 07:34:51.404 252 10684.34 86.08 55227.00 88888.00 2015-09-09 07:34:51.904 252 10684.44 85.89 55226.86 88888.00 2015-09-09 07:34:52.404 252 10684.59 85.76 55226.71 88888.00 2015-09-09 07:34:52.904 252 10684.80 85.62 55226.53 88888.00 2015-09-09 07:34:53.404 252 10685.07 85.51 55226.29 88888.00 2015-09-09 07:34:53.904 252 10685.29 85.39 55226.08 88888.00 2015-09-09 07:34:54.404 252 10685.50 85.30 55225.85 88888.00 2015-09-09 07:34:54.904 252 10685.71 85.15 55225.67 88888.00 2015-09-09 07:34:55.404 252 10685.95 84.98 55225.41 88888.00 2015-09-09 07:34:55.904 252 10686.20 84.82 55225.09 88888.00 2015-09-09 07:34:56.404 252 10686.52 84.61 55224.80 88888.00 2015-09-09 07:34:56.904 252 10686.76 84.41 55224.43 88888.00 2015-09-09 07:34:57.404 252 10687.02 84.11 55224.07 88888.00 2015-09-09 07:34:57.904 252 10687.27 83.86 55223.79 88888.00 2015-09-09 07:34:58.404 252 10687.58 83.67 55223.44 88888.00 2015-09-09 07:34:58.904 252 10687.84 83.48 55223.16 88888.00 2015-09-09 07:34:59.404 252 10688.01 83.29 55222.85 88888.00 2015-09-09 07:34:59.904 252 10688.35 83.14 55222.55 88888.00 2015-09-09 07:35:00.404 252 10688.74 82.96 55222.31 88888.00 2015-09-09 07:35:00.904 252 10689.04 82.83 55222.14 88888.00 2015-09-09 07:35:01.404 252 10689.31 82.70 55221.86 88888.00 2015-09-09 07:35:01.904 252 10689.63 82.62 55221.50 88888.00 2015-09-09 07:35:02.404 252 10689.91 82.52 55221.18 88888.00 2015-09-09 07:35:02.904 252 10690.24 82.37 55220.96 88888.00 2015-09-09 07:35:03.404 252 10690.60 82.26 55220.58 88888.00 2015-09-09 07:35:03.904 252 10690.86 82.20 55220.26 88888.00 2015-09-09 07:35:04.404 252 10691.12 82.19 55219.96 88888.00 2015-09-09 07:35:04.904 252 10691.35 82.12 55219.57 88888.00 2015-09-09 07:35:05.404 252 10691.57 82.12 55219.12 88888.00 2015-09-09 07:35:05.904 252 10691.77 82.07 55218.71 88888.00 2015-09-09 07:35:06.404 252 10692.02 82.01 55218.35 88888.00 2015-09-09 07:35:06.904 252 10692.33 81.99 55218.02 88888.00 2015-09-09 07:35:07.404 252 10692.64 81.92 55217.65 88888.00 2015-09-09 07:35:07.904 252 10693.02 81.96 55217.31 88888.00 2015-09-09 07:35:08.404 252 10693.33 82.00 55216.97 88888.00 2015-09-09 07:35:08.904 252 10693.68 82.11 55216.62 88888.00 2015-09-09 07:35:09.404 252 10693.91 82.20 55216.20 88888.00 2015-09-09 07:35:09.904 252 10694.11 82.30 55215.85 88888.00 2015-09-09 07:35:10.404 252 10694.38 82.49 55215.63 88888.00 2015-09-09 07:35:10.904 252 10694.63 82.72 55215.36 88888.00 2015-09-09 07:35:11.404 252 10694.90 82.94 55215.10 88888.00 2015-09-09 07:35:11.904 252 10695.16 83.10 55214.84 88888.00 2015-09-09 07:35:12.404 252 10695.41 83.25 55214.57 88888.00 2015-09-09 07:35:12.904 252 10695.70 83.39 55214.35 88888.00 2015-09-09 07:35:13.404 252 10695.94 83.53 55214.18 88888.00 2015-09-09 07:35:13.904 252 10696.25 83.64 55214.03 88888.00 2015-09-09 07:35:14.404 252 10696.55 83.85 55213.92 88888.00 2015-09-09 07:35:14.904 252 10696.90 84.06 55213.83 88888.00 2015-09-09 07:35:15.404 252 10697.15 84.31 55213.72 88888.00 2015-09-09 07:35:15.904 252 10697.44 84.56 55213.57 88888.00 2015-09-09 07:35:16.404 252 10697.77 84.88 55213.57 88888.00 2015-09-09 07:35:16.904 252 10698.05 85.13 55213.52 88888.00 2015-09-09 07:35:17.404 252 10698.31 85.45 55213.31 88888.00 2015-09-09 07:35:17.904 252 10698.47 85.76 55213.14 88888.00 2015-09-09 07:35:18.404 252 10698.72 86.12 55213.10 88888.00 2015-09-09 07:35:18.904 252 10698.93 86.32 55213.01 88888.00 2015-09-09 07:35:19.404 252 10699.18 86.43 55212.93 88888.00 2015-09-09 07:35:19.904 252 10699.51 86.63 55212.87 88888.00 2015-09-09 07:35:20.404 252 10699.76 86.72 55212.83 88888.00 2015-09-09 07:35:20.904 252 10700.03 86.82 55212.74 88888.00 2015-09-09 07:35:21.404 252 10700.37 86.88 55212.65 88888.00 2015-09-09 07:35:21.904 252 10700.64 86.86 55212.56 88888.00 2015-09-09 07:35:22.404 252 10700.97 86.81 55212.47 88888.00 2015-09-09 07:35:22.904 252 10701.28 86.79 55212.40 88888.00 2015-09-09 07:35:23.404 252 10701.62 86.67 55212.40 88888.00 2015-09-09 07:35:23.904 252 10702.02 86.55 55212.28 88888.00 2015-09-09 07:35:24.404 252 10702.36 86.38 55212.20 88888.00 2015-09-09 07:35:24.904 252 10702.70 86.24 55212.23 88888.00 2015-09-09 07:35:25.404 252 10703.02 86.03 55212.30 88888.00 2015-09-09 07:35:25.904 252 10703.38 85.71 55212.41 88888.00 2015-09-09 07:35:26.404 252 10703.94 85.45 55212.50 88888.00 2015-09-09 07:35:26.904 252 10704.53 85.19 55212.52 88888.00 2015-09-09 07:35:27.404 252 10705.02 84.96 55212.48 88888.00 2015-09-09 07:35:27.904 252 10705.44 84.71 55212.47 88888.00 2015-09-09 07:35:28.404 252 10705.94 84.46 55212.43 88888.00 2015-09-09 07:35:28.904 252 10706.40 84.34 55212.39 88888.00 2015-09-09 07:35:29.404 252 10706.77 84.27 55212.45 88888.00 2015-09-09 07:35:29.904 252 10707.17 84.20 55212.40 88888.00 2015-09-09 07:35:30.404 252 10707.54 84.10 55212.31 88888.00 2015-09-09 07:35:30.904 252 10707.97 84.02 55212.24 88888.00 2015-09-09 07:35:31.404 252 10708.35 83.87 55212.14 88888.00 2015-09-09 07:35:31.904 252 10708.70 83.79 55212.06 88888.00 2015-09-09 07:35:32.404 252 10709.02 83.62 55211.95 88888.00 2015-09-09 07:35:32.904 252 10709.41 83.45 55211.93 88888.00 2015-09-09 07:35:33.404 252 10709.80 83.35 55211.93 88888.00 2015-09-09 07:35:33.904 252 10710.20 83.24 55211.79 88888.00 2015-09-09 07:35:34.404 252 10710.59 83.14 55211.64 88888.00 2015-09-09 07:35:34.904 252 10711.04 83.03 55211.63 88888.00 2015-09-09 07:35:35.404 252 10711.52 82.96 55211.68 88888.00 2015-09-09 07:35:35.904 252 10712.04 82.83 55211.56 88888.00 2015-09-09 07:35:36.404 252 10712.67 82.55 55211.44 88888.00 2015-09-09 07:35:36.904 252 10713.31 82.27 55211.36 88888.00 2015-09-09 07:35:37.404 252 10713.97 81.90 55211.18 88888.00 2015-09-09 07:35:37.904 252 10714.67 81.54 55211.02 88888.00 2015-09-09 07:35:38.404 252 10715.35 81.20 55210.81 88888.00 2015-09-09 07:35:38.904 252 10716.01 80.82 55210.58 88888.00 2015-09-09 07:35:39.404 252 10716.69 80.41 55210.23 88888.00 2015-09-09 07:35:39.904 252 10717.33 80.05 55209.91 88888.00 2015-09-09 07:35:40.404 252 10717.97 79.68 55209.60 88888.00 2015-09-09 07:35:40.904 252 10718.54 79.44 55209.33 88888.00 2015-09-09 07:35:41.404 252 10719.04 79.16 55209.15 88888.00 2015-09-09 07:35:41.904 252 10719.45 78.90 55208.91 88888.00 2015-09-09 07:35:42.404 252 10719.89 78.73 55208.70 88888.00 2015-09-09 07:35:42.904 252 10720.27 78.63 55208.56 88888.00 2015-09-09 07:35:43.404 252 10720.62 78.46 55208.45 88888.00 2015-09-09 07:35:43.904 252 10720.83 78.30 55208.33 88888.00 2015-09-09 07:35:44.404 252 10721.07 78.18 55208.34 88888.00 2015-09-09 07:35:44.904 252 10721.33 78.01 55208.27 88888.00 2015-09-09 07:35:45.404 252 10721.59 77.77 55208.25 88888.00 2015-09-09 07:35:45.904 252 10721.83 77.60 55208.24 88888.00 2015-09-09 07:35:46.404 252 10722.12 77.46 55208.29 88888.00 2015-09-09 07:35:46.904 252 10722.43 77.37 55208.39 88888.00 2015-09-09 07:35:47.404 252 10722.77 77.25 55208.40 88888.00 2015-09-09 07:35:47.904 252 10723.04 77.20 55208.45 88888.00 2015-09-09 07:35:48.404 252 10723.37 77.09 55208.62 88888.00 2015-09-09 07:35:48.904 252 10723.74 76.95 55208.74 88888.00 2015-09-09 07:35:49.404 252 10724.17 76.77 55208.83 88888.00 2015-09-09 07:35:49.904 252 10724.57 76.54 55209.00 88888.00 2015-09-09 07:35:50.404 252 10724.95 76.43 55209.08 88888.00 2015-09-09 07:35:50.904 252 10725.27 76.36 55209.05 88888.00 2015-09-09 07:35:51.404 252 10725.48 76.34 55208.95 88888.00 2015-09-09 07:35:51.904 252 10725.74 76.30 55208.96 88888.00 2015-09-09 07:35:52.404 252 10726.00 76.34 55209.00 88888.00 2015-09-09 07:35:52.904 252 10726.31 76.30 55209.08 88888.00 2015-09-09 07:35:53.404 252 10726.61 76.29 55209.15 88888.00 2015-09-09 07:35:53.904 252 10726.88 76.30 55209.25 88888.00 2015-09-09 07:35:54.404 252 10727.15 76.29 55209.28 88888.00 2015-09-09 07:35:54.904 252 10727.52 76.25 55209.31 88888.00 2015-09-09 07:35:55.404 252 10727.88 76.19 55209.26 88888.00 2015-09-09 07:35:55.904 252 10728.14 76.20 55209.22 88888.00 2015-09-09 07:35:56.404 252 10728.44 76.11 55209.13 88888.00 2015-09-09 07:35:56.904 252 10728.71 76.03 55209.08 88888.00 2015-09-09 07:35:57.404 252 10729.03 75.93 55208.97 88888.00 2015-09-09 07:35:57.904 252 10729.34 75.82 55208.89 88888.00 2015-09-09 07:35:58.404 252 10729.65 75.75 55208.86 88888.00 2015-09-09 07:35:58.904 252 10729.90 75.57 55208.72 88888.00 2015-09-09 07:35:59.404 252 10730.20 75.48 55208.65 88888.00 2015-09-09 07:35:59.904 252 10730.46 75.39 55208.59 88888.00 2015-09-09 07:36:00.404 252 10730.84 75.17 55208.45 88888.00 2015-09-09 07:36:00.904 252 10731.22 75.12 55208.40 88888.00 2015-09-09 07:36:01.404 252 10731.54 75.17 55208.27 88888.00 2015-09-09 07:36:01.904 252 10731.81 75.09 55208.13 88888.00 2015-09-09 07:36:02.404 252 10732.12 74.99 55208.01 88888.00 2015-09-09 07:36:02.904 252 10732.45 74.95 55207.81 88888.00 2015-09-09 07:36:03.404 252 10732.81 75.01 55207.57 88888.00 2015-09-09 07:36:03.904 252 10733.12 75.07 55207.34 88888.00 2015-09-09 07:36:04.404 252 10733.35 75.08 55207.08 88888.00 2015-09-09 07:36:04.904 252 10733.62 75.11 55206.97 88888.00 2015-09-09 07:36:05.404 252 10733.88 75.11 55206.80 88888.00 2015-09-09 07:36:05.904 252 10734.24 75.12 55206.50 88888.00 2015-09-09 07:36:06.404 252 10734.64 75.23 55206.24 88888.00 2015-09-09 07:36:06.904 252 10734.92 75.31 55206.06 88888.00 2015-09-09 07:36:07.404 252 10735.21 75.29 55205.89 88888.00 2015-09-09 07:36:07.904 252 10735.47 75.29 55205.70 88888.00 2015-09-09 07:36:08.404 252 10735.72 75.42 55205.45 88888.00 2015-09-09 07:36:08.904 252 10735.99 75.52 55205.29 88888.00 2015-09-09 07:36:09.404 252 10736.25 75.52 55205.05 88888.00 2015-09-09 07:36:09.904 252 10736.45 75.76 55204.83 88888.00 2015-09-09 07:36:10.404 252 10736.71 75.96 55204.61 88888.00 2015-09-09 07:36:10.904 252 10736.99 76.05 55204.34 88888.00 2015-09-09 07:36:11.404 252 10737.19 76.17 55204.06 88888.00 2015-09-09 07:36:11.904 252 10737.51 76.36 55203.79 88888.00 2015-09-09 07:36:12.404 252 10737.86 76.52 55203.62 88888.00 2015-09-09 07:36:12.904 252 10738.19 76.86 55203.33 88888.00 2015-09-09 07:36:13.404 252 10738.49 77.13 55202.99 88888.00 2015-09-09 07:36:13.904 252 10738.75 77.36 55202.58 88888.00 2015-09-09 07:36:14.404 252 10738.97 77.65 55202.17 88888.00 2015-09-09 07:36:14.904 252 10739.18 77.81 55201.77 88888.00 2015-09-09 07:36:15.404 252 10739.40 78.02 55201.41 88888.00 2015-09-09 07:36:15.904 252 10739.71 78.18 55201.06 88888.00 2015-09-09 07:36:16.404 252 10739.96 78.28 55200.74 88888.00 2015-09-09 07:36:16.904 252 10740.32 78.46 55200.33 88888.00 2015-09-09 07:36:17.404 252 10740.62 78.53 55199.88 88888.00 2015-09-09 07:36:17.904 252 10740.91 78.65 55199.40 88888.00 2015-09-09 07:36:18.404 252 10741.21 78.65 55198.90 88888.00 2015-09-09 07:36:18.904 252 10741.49 78.72 55198.38 88888.00 2015-09-09 07:36:19.404 252 10741.82 78.78 55197.87 88888.00 2015-09-09 07:36:19.904 252 10742.11 78.92 55197.39 88888.00 2015-09-09 07:36:20.404 252 10742.40 78.99 55196.94 88888.00 2015-09-09 07:36:20.904 252 10742.72 79.13 55196.42 88888.00 2015-09-09 07:36:21.404 252 10742.99 79.29 55195.90 88888.00 2015-09-09 07:36:21.904 252 10743.21 79.51 55195.38 88888.00 2015-09-09 07:36:22.404 252 10743.55 79.73 55194.86 88888.00 2015-09-09 07:36:22.904 252 10743.86 79.97 55194.35 88888.00 2015-09-09 07:36:23.404 252 10744.20 80.20 55193.77 88888.00 2015-09-09 07:36:23.904 252 10744.44 80.51 55193.19 88888.00 2015-09-09 07:36:24.404 252 10744.59 80.86 55192.57 88888.00 2015-09-09 07:36:24.904 252 10744.80 81.22 55192.02 88888.00 2015-09-09 07:36:25.404 252 10744.93 81.54 55191.52 88888.00 2015-09-09 07:36:25.904 252 10745.03 81.86 55190.99 88888.00 2015-09-09 07:36:26.404 252 10745.10 82.27 55190.46 88888.00 2015-09-09 07:36:26.904 252 10745.22 82.66 55189.89 88888.00 2015-09-09 07:36:27.404 252 10745.34 83.06 55189.42 88888.00 2015-09-09 07:36:27.904 252 10745.40 83.39 55188.91 88888.00 2015-09-09 07:36:28.404 252 10745.43 83.90 55188.35 88888.00 2015-09-09 07:36:28.904 252 10745.54 84.30 55187.83 88888.00 2015-09-09 07:36:29.404 252 10745.59 84.53 55187.24 88888.00 2015-09-09 07:36:29.904 252 10745.66 84.86 55186.71 88888.00 2015-09-09 07:36:30.404 252 10745.72 85.30 55186.09 88888.00 2015-09-09 07:36:30.904 252 10745.72 85.59 55185.44 88888.00 2015-09-09 07:36:31.404 252 10745.74 85.80 55184.82 88888.00 2015-09-09 07:36:31.904 252 10745.81 85.98 55184.22 88888.00 2015-09-09 07:36:32.404 252 10745.83 86.15 55183.60 88888.00 2015-09-09 07:36:32.904 252 10745.85 86.35 55183.11 88888.00 2015-09-09 07:36:33.404 252 10745.91 86.62 55182.59 88888.00 2015-09-09 07:36:33.904 252 10745.92 86.79 55182.06 88888.00 2015-09-09 07:36:34.404 252 10745.97 87.05 55181.54 88888.00 2015-09-09 07:36:34.904 252 10745.96 87.30 55180.99 88888.00 2015-09-09 07:36:35.404 252 10746.08 87.56 55180.40 88888.00 2015-09-09 07:36:35.904 252 10746.13 87.81 55179.80 88888.00 2015-09-09 07:36:36.404 252 10746.06 88.03 55179.16 88888.00 2015-09-09 07:36:36.904 252 10746.03 88.25 55178.49 88888.00 2015-09-09 07:36:37.404 252 10745.98 88.43 55177.77 88888.00 2015-09-09 07:36:37.904 252 10745.96 88.63 55177.24 88888.00 2015-09-09 07:36:38.404 252 10745.98 88.95 55176.71 88888.00 2015-09-09 07:36:38.904 252 10745.97 89.16 55176.12 88888.00 2015-09-09 07:36:39.404 252 10746.01 89.28 55175.46 88888.00 2015-09-09 07:36:39.904 252 10746.01 89.36 55174.86 88888.00 2015-09-09 07:36:40.404 252 10745.93 89.59 55174.32 88888.00 2015-09-09 07:36:40.904 252 10745.85 89.68 55173.82 88888.00 2015-09-09 07:36:41.404 252 10745.86 89.70 55173.39 88888.00 2015-09-09 07:36:41.904 252 10745.72 89.72 55172.77 88888.00 2015-09-09 07:36:42.404 252 10745.81 89.83 55172.14 88888.00 2015-09-09 07:36:42.904 252 10745.60 89.88 55171.56 88888.00 2015-09-09 07:36:43.404 252 10745.44 89.84 55171.02 88888.00 2015-09-09 07:36:43.904 252 10745.40 89.87 55170.48 88888.00 2015-09-09 07:36:44.404 252 10745.22 90.01 55169.87 88888.00 2015-09-09 07:36:44.904 252 10744.96 89.96 55169.33 88888.00 2015-09-09 07:36:45.404 252 10744.92 89.72 55168.82 88888.00 2015-09-09 07:36:45.904 252 10744.97 89.72 55168.18 88888.00 2015-09-09 07:36:46.404 252 10744.96 89.51 55167.54 88888.00 2015-09-09 07:36:46.904 252 10744.91 89.34 55166.99 88888.00 2015-09-09 07:36:47.404 252 10744.89 89.07 55166.50 88888.00 2015-09-09 07:36:47.904 252 10745.10 89.00 55165.88 88888.00 2015-09-09 07:36:48.404 252 10745.29 88.77 55165.41 88888.00 2015-09-09 07:36:48.904 252 10745.36 88.61 55164.84 88888.00 2015-09-09 07:36:49.404 252 10745.48 88.59 55164.16 88888.00 2015-09-09 07:36:49.904 252 10745.50 88.34 55163.54 88888.00 2015-09-09 07:36:50.404 252 10745.53 88.26 55162.98 88888.00 2015-09-09 07:36:50.904 252 10745.66 88.38 55162.35 88888.00 2015-09-09 07:36:51.404 252 10745.75 88.49 55161.70 88888.00 2015-09-09 07:36:51.904 252 10745.75 88.42 55161.01 88888.00 2015-09-09 07:36:52.404 252 10745.81 88.26 55160.37 88888.00 2015-09-09 07:36:52.904 252 10745.95 88.23 55159.70 88888.00 2015-09-09 07:36:53.404 252 10745.97 88.34 55158.96 88888.00 2015-09-09 07:36:53.904 252 10746.03 88.35 55158.17 88888.00 2015-09-09 07:36:54.404 252 10746.22 88.27 55157.47 88888.00 2015-09-09 07:36:54.904 252 10746.39 88.25 55156.73 88888.00 2015-09-09 07:36:55.404 252 10746.58 88.26 55156.09 88888.00 2015-09-09 07:36:55.904 252 10746.77 88.31 55155.31 88888.00 2015-09-09 07:36:56.404 252 10746.90 88.35 55154.52 88888.00 2015-09-09 07:36:56.904 252 10747.03 88.41 55153.82 88888.00 2015-09-09 07:36:57.404 252 10747.13 88.54 55153.11 88888.00 2015-09-09 07:36:57.904 252 10747.19 88.65 55152.35 88888.00 2015-09-09 07:36:58.404 252 10747.27 88.68 55151.61 88888.00 2015-09-09 07:36:58.904 252 10747.34 88.69 55150.89 88888.00 2015-09-09 07:36:59.404 252 10747.43 88.69 55150.20 88888.00 2015-09-09 07:36:59.904 252 10747.58 88.70 55149.48 88888.00 2015-09-09 07:37:00.404 252 10747.76 88.70 55148.84 88888.00 2015-09-09 07:37:00.904 252 10747.91 88.77 55148.26 88888.00 2015-09-09 07:37:01.404 252 10748.12 88.87 55147.59 88888.00 2015-09-09 07:37:01.904 252 10748.41 89.07 55146.97 88888.00 2015-09-09 07:37:02.404 252 10748.69 89.16 55146.19 88888.00 2015-09-09 07:37:02.904 252 10749.07 89.24 55145.44 88888.00 2015-09-09 07:37:03.404 252 10749.49 89.31 55144.85 88888.00 2015-09-09 07:37:03.904 252 10749.92 89.36 55144.17 88888.00 2015-09-09 07:37:04.404 252 10750.35 89.41 55143.47 88888.00 2015-09-09 07:37:04.904 252 10750.77 89.41 55142.67 88888.00 2015-09-09 07:37:05.404 252 10751.10 89.30 55141.76 88888.00 2015-09-09 07:37:05.904 252 10751.42 89.39 55140.96 88888.00 2015-09-09 07:37:06.404 252 10751.70 89.33 55140.18 88888.00 2015-09-09 07:37:06.904 252 10752.00 89.31 55139.27 88888.00 2015-09-09 07:37:07.404 252 10752.28 89.33 55138.34 88888.00 2015-09-09 07:37:07.904 252 10752.59 89.29 55137.57 88888.00 2015-09-09 07:37:08.404 252 10752.85 89.33 55136.80 88888.00 2015-09-09 07:37:08.904 252 10753.08 89.28 55135.93 88888.00 2015-09-09 07:37:09.404 252 10753.27 89.24 55134.97 88888.00 2015-09-09 07:37:09.904 252 10753.35 89.17 55134.05 88888.00 2015-09-09 07:37:10.404 252 10753.46 89.16 55133.17 88888.00 2015-09-09 07:37:10.904 252 10753.60 89.10 55132.34 88888.00 2015-09-09 07:37:11.404 252 10753.71 89.01 55131.53 88888.00 2015-09-09 07:37:11.904 252 10753.80 88.90 55130.74 88888.00 2015-09-09 07:37:12.404 252 10753.93 88.76 55130.03 88888.00 2015-09-09 07:37:12.904 252 10754.21 88.46 55129.32 88888.00 2015-09-09 07:37:13.404 252 10754.47 88.24 55128.61 88888.00 2015-09-09 07:37:13.904 252 10754.71 88.03 55127.86 88888.00 2015-09-09 07:37:14.404 252 10754.97 87.91 55127.19 88888.00 2015-09-09 07:37:14.904 252 10755.22 87.77 55126.43 88888.00 2015-09-09 07:37:15.404 252 10755.36 87.61 55125.58 88888.00 2015-09-09 07:37:15.904 252 10755.54 87.43 55124.76 88888.00 2015-09-09 07:37:16.404 252 10755.70 87.27 55123.96 88888.00 2015-09-09 07:37:16.904 252 10755.88 87.13 55123.13 88888.00 2015-09-09 07:37:17.404 252 10756.02 86.99 55122.37 88888.00 2015-09-09 07:37:17.904 252 10756.18 86.83 55121.60 88888.00 2015-09-09 07:37:18.404 252 10756.42 86.55 55120.80 88888.00 2015-09-09 07:37:18.904 252 10756.69 86.39 55120.00 88888.00 2015-09-09 07:37:19.404 252 10756.96 86.20 55119.13 88888.00 2015-09-09 07:37:19.904 252 10757.22 85.99 55118.33 88888.00 2015-09-09 07:37:20.404 252 10757.47 85.79 55117.54 88888.00 2015-09-09 07:37:20.904 252 10757.66 85.56 55116.73 88888.00 2015-09-09 07:37:21.404 252 10757.90 85.38 55115.90 88888.00 2015-09-09 07:37:21.904 252 10758.15 85.13 55115.06 88888.00 2015-09-09 07:37:22.404 252 10758.43 84.85 55114.25 88888.00 2015-09-09 07:37:22.904 252 10758.72 84.66 55113.43 88888.00 2015-09-09 07:37:23.404 252 10759.07 84.43 55112.61 88888.00 2015-09-09 07:37:23.904 252 10759.29 84.19 55111.76 88888.00 2015-09-09 07:37:24.404 252 10759.46 83.96 55110.82 88888.00 2015-09-09 07:37:24.904 252 10759.63 83.64 55110.01 88888.00 2015-09-09 07:37:25.404 252 10759.81 83.35 55109.19 88888.00 2015-09-09 07:37:25.904 252 10760.07 83.09 55108.43 88888.00 2015-09-09 07:37:26.404 252 10760.30 82.80 55107.69 88888.00 2015-09-09 07:37:26.904 252 10760.45 82.55 55106.94 88888.00 2015-09-09 07:37:27.404 252 10760.66 82.32 55106.06 88888.00 2015-09-09 07:37:27.904 252 10760.87 82.10 55105.29 88888.00 2015-09-09 07:37:28.404 252 10761.08 81.87 55104.62 88888.00 2015-09-09 07:37:28.904 252 10761.30 81.67 55104.04 88888.00 2015-09-09 07:37:29.404 252 10761.50 81.47 55103.34 88888.00 2015-09-09 07:37:29.904 252 10761.66 81.27 55102.60 88888.00 2015-09-09 07:37:30.404 252 10761.88 81.10 55101.93 88888.00 2015-09-09 07:37:30.904 252 10762.13 80.85 55101.23 88888.00 2015-09-09 07:37:31.404 252 10762.42 80.71 55100.59 88888.00 2015-09-09 07:37:31.904 252 10762.69 80.63 55100.05 88888.00 2015-09-09 07:37:32.404 252 10762.92 80.51 55099.38 88888.00 2015-09-09 07:37:32.904 252 10763.12 80.32 55098.73 88888.00 2015-09-09 07:37:33.404 252 10763.33 80.13 55098.12 88888.00 2015-09-09 07:37:33.904 252 10763.57 79.96 55097.48 88888.00 2015-09-09 07:37:34.404 252 10763.76 79.85 55096.81 88888.00 2015-09-09 07:37:34.904 252 10763.96 79.71 55096.26 88888.00 2015-09-09 07:37:35.404 252 10764.18 79.56 55095.65 88888.00 2015-09-09 07:37:35.904 252 10764.38 79.51 55095.02 88888.00 2015-09-09 07:37:36.404 252 10764.52 79.48 55094.42 88888.00 2015-09-09 07:37:36.904 252 10764.63 79.45 55093.81 88888.00 2015-09-09 07:37:37.404 252 10764.74 79.53 55093.18 88888.00 2015-09-09 07:37:37.904 252 10764.82 79.63 55092.54 88888.00 2015-09-09 07:37:38.404 252 10764.89 79.71 55091.97 88888.00 2015-09-09 07:37:38.904 252 10764.99 79.88 55091.51 88888.00 2015-09-09 07:37:39.404 252 10765.06 80.09 55090.97 88888.00 2015-09-09 07:37:39.904 252 10765.12 80.33 55090.44 88888.00 2015-09-09 07:37:40.404 252 10765.17 80.51 55089.93 88888.00 2015-09-09 07:37:40.904 252 10765.19 80.72 55089.33 88888.00 2015-09-09 07:37:41.404 252 10765.26 80.91 55088.81 88888.00 2015-09-09 07:37:41.904 252 10765.31 81.06 55088.31 88888.00 2015-09-09 07:37:42.404 252 10765.29 81.20 55087.84 88888.00 2015-09-09 07:37:42.904 252 10765.27 81.50 55087.33 88888.00 2015-09-09 07:37:43.404 252 10765.27 81.77 55086.96 88888.00 2015-09-09 07:37:43.904 252 10765.26 82.10 55086.45 88888.00 2015-09-09 07:37:44.404 252 10765.29 82.35 55086.09 88888.00 2015-09-09 07:37:44.904 252 10765.35 82.62 55085.77 88888.00 2015-09-09 07:37:45.404 252 10765.37 82.91 55085.39 88888.00 2015-09-09 07:37:45.904 252 10765.37 83.19 55084.95 88888.00 2015-09-09 07:37:46.404 252 10765.40 83.48 55084.51 88888.00 2015-09-09 07:37:46.904 252 10765.37 83.77 55083.99 88888.00 2015-09-09 07:37:47.404 252 10765.29 84.03 55083.48 88888.00 2015-09-09 07:37:47.904 252 10765.32 84.20 55083.24 88888.00 2015-09-09 07:37:48.404 252 10765.36 84.31 55082.86 88888.00 2015-09-09 07:37:48.904 252 10765.32 84.44 55082.45 88888.00 2015-09-09 07:37:49.404 252 10765.31 84.53 55082.14 88888.00 2015-09-09 07:37:49.904 252 10765.31 84.57 55081.80 88888.00 2015-09-09 07:37:50.404 252 10765.29 84.65 55081.23 88888.00 2015-09-09 07:37:50.904 252 10765.31 84.64 55080.74 88888.00 2015-09-09 07:37:51.404 252 10765.31 84.68 55080.42 88888.00 2015-09-09 07:37:51.904 252 10765.35 84.74 55080.09 88888.00 2015-09-09 07:37:52.404 252 10765.41 84.80 55079.73 88888.00 2015-09-09 07:37:52.904 252 10765.40 84.81 55079.41 88888.00 2015-09-09 07:37:53.404 252 10765.43 84.87 55079.08 88888.00 2015-09-09 07:37:53.904 252 10765.36 84.91 55078.74 88888.00 2015-09-09 07:37:54.404 252 10765.31 85.03 55078.40 88888.00 2015-09-09 07:37:54.904 252 10765.32 85.17 55078.11 88888.00 2015-09-09 07:37:55.404 252 10765.37 85.30 55077.77 88888.00 2015-09-09 07:37:55.904 252 10765.31 85.48 55077.40 88888.00 2015-09-09 07:37:56.404 252 10765.20 85.66 55077.11 88888.00 2015-09-09 07:37:56.904 252 10764.99 85.84 55076.84 88888.00 2015-09-09 07:37:57.404 252 10764.77 86.07 55076.55 88888.00 2015-09-09 07:37:57.904 252 10764.49 86.31 55076.24 88888.00 2015-09-09 07:37:58.404 252 10764.26 86.52 55075.97 88888.00 2015-09-09 07:37:58.904 252 10764.10 86.80 55075.70 88888.00 2015-09-09 07:37:59.404 252 10763.93 87.08 55075.39 88888.00 2015-09-09 07:37:59.904 252 10763.64 87.33 55075.07 88888.00 2015-09-09 07:38:00.404 252 10763.32 87.60 55074.78 88888.00 2015-09-09 07:38:00.904 252 10763.01 87.84 55074.49 88888.00 2015-09-09 07:38:01.404 252 10762.63 88.10 55074.13 88888.00 2015-09-09 07:38:01.904 252 10762.27 88.36 55073.78 88888.00 2015-09-09 07:38:02.404 252 10761.93 88.67 55073.47 88888.00 2015-09-09 07:38:02.904 252 10761.55 88.99 55073.19 88888.00 2015-09-09 07:38:03.404 252 10761.19 89.28 55072.83 88888.00 2015-09-09 07:38:03.904 252 10760.75 89.56 55072.61 88888.00 2015-09-09 07:38:04.404 252 10760.39 89.79 55072.37 88888.00 2015-09-09 07:38:04.904 252 10759.99 90.05 55072.10 88888.00 2015-09-09 07:38:05.404 252 10759.67 90.36 55071.87 88888.00 2015-09-09 07:38:05.904 252 10759.29 90.70 55071.72 88888.00 2015-09-09 07:38:06.404 252 10758.88 91.05 55071.59 88888.00 2015-09-09 07:38:06.904 252 10758.50 91.33 55071.37 88888.00 2015-09-09 07:38:07.404 252 10758.19 91.63 55071.15 88888.00 2015-09-09 07:38:07.904 252 10757.82 91.89 55070.97 88888.00 2015-09-09 07:38:08.404 252 10757.43 92.20 55070.82 88888.00 2015-09-09 07:38:08.904 252 10757.09 92.46 55070.53 88888.00 2015-09-09 07:38:09.404 252 10756.69 92.68 55070.26 88888.00 2015-09-09 07:38:09.904 252 10756.37 92.98 55070.04 88888.00 2015-09-09 07:38:10.404 252 10756.04 93.18 55069.88 88888.00 2015-09-09 07:38:10.904 252 10755.68 93.41 55069.70 88888.00 2015-09-09 07:38:11.404 252 10755.38 93.69 55069.49 88888.00 2015-09-09 07:38:11.904 252 10755.08 93.92 55069.36 88888.00 2015-09-09 07:38:12.404 252 10754.80 94.12 55069.33 88888.00 2015-09-09 07:38:12.904 252 10754.45 94.36 55069.14 88888.00 2015-09-09 07:38:13.404 252 10754.13 94.46 55068.99 88888.00 2015-09-09 07:38:13.904 252 10753.86 94.58 55068.82 88888.00 2015-09-09 07:38:14.404 252 10753.70 94.66 55068.72 88888.00 2015-09-09 07:38:14.904 252 10753.48 94.73 55068.62 88888.00 2015-09-09 07:38:15.404 252 10753.09 94.77 55068.51 88888.00 2015-09-09 07:38:15.904 252 10752.77 94.73 55068.38 88888.00 2015-09-09 07:38:16.405 252 10752.46 94.63 55068.31 88888.00 2015-09-09 07:38:16.905 252 10752.15 94.68 55068.25 88888.00 2015-09-09 07:38:17.405 252 10751.77 94.70 55068.12 88888.00 2015-09-09 07:38:17.905 252 10751.51 94.60 55067.96 88888.00 2015-09-09 07:38:18.405 252 10751.23 94.62 55067.81 88888.00 2015-09-09 07:38:18.905 252 10750.90 94.56 55067.70 88888.00 2015-09-09 07:38:19.405 252 10750.76 94.45 55067.56 88888.00 2015-09-09 07:38:19.905 252 10750.55 94.35 55067.26 88888.00 2015-09-09 07:38:20.405 252 10750.32 94.33 55067.08 88888.00 2015-09-09 07:38:20.905 252 10750.09 94.35 55066.94 88888.00 2015-09-09 07:38:21.405 252 10749.94 94.27 55066.70 88888.00 2015-09-09 07:38:21.905 252 10749.79 94.22 55066.36 88888.00 2015-09-09 07:38:22.405 252 10749.62 94.14 55065.98 88888.00 2015-09-09 07:38:22.905 252 10749.43 94.08 55065.74 88888.00 2015-09-09 07:38:23.405 252 10749.32 94.10 55065.45 88888.00 2015-09-09 07:38:23.905 252 10749.21 94.10 55065.12 88888.00 2015-09-09 07:38:24.405 252 10749.16 94.10 55064.70 88888.00 2015-09-09 07:38:24.905 252 10749.10 94.07 55064.35 88888.00 2015-09-09 07:38:25.405 252 10748.98 94.12 55063.89 88888.00 2015-09-09 07:38:25.905 252 10748.81 94.17 55063.48 88888.00 2015-09-09 07:38:26.405 252 10748.73 94.27 55063.12 88888.00 2015-09-09 07:38:26.905 252 10748.59 94.34 55062.66 88888.00 2015-09-09 07:38:27.405 252 10748.48 94.33 55062.12 88888.00 2015-09-09 07:38:27.905 252 10748.33 94.32 55061.51 88888.00 2015-09-09 07:38:28.405 252 10748.15 94.35 55060.91 88888.00 2015-09-09 07:38:28.905 252 10747.91 94.28 55060.30 88888.00 2015-09-09 07:38:29.405 252 10747.66 94.15 55059.68 88888.00 2015-09-09 07:38:29.905 252 10747.42 94.03 55059.04 88888.00 2015-09-09 07:38:30.405 252 10747.19 93.89 55058.37 88888.00 2015-09-09 07:38:30.905 252 10746.84 93.68 55057.68 88888.00 2015-09-09 07:38:31.405 252 10746.50 93.44 55056.98 88888.00 2015-09-09 07:38:31.905 252 10746.27 93.24 55056.27 88888.00 2015-09-09 07:38:32.405 252 10746.07 93.07 55055.58 88888.00 2015-09-09 07:38:32.905 252 10745.83 92.83 55054.91 88888.00 2015-09-09 07:38:33.405 252 10745.60 92.55 55054.25 88888.00 2015-09-09 07:38:33.905 252 10745.41 92.31 55053.53 88888.00 2015-09-09 07:38:34.405 252 10745.19 92.01 55052.78 88888.00 2015-09-09 07:38:34.905 252 10744.93 91.70 55052.14 88888.00 2015-09-09 07:38:35.405 252 10744.68 91.38 55051.50 88888.00 2015-09-09 07:38:35.905 252 10744.34 91.14 55050.75 88888.00 2015-09-09 07:38:36.405 252 10744.05 90.91 55050.11 88888.00 2015-09-09 07:38:36.905 252 10743.74 90.70 55049.51 88888.00 2015-09-09 07:38:37.405 252 10743.36 90.40 55048.90 88888.00 2015-09-09 07:38:37.905 252 10743.02 90.18 55048.30 88888.00 2015-09-09 07:38:38.405 252 10742.69 90.01 55047.74 88888.00 2015-09-09 07:38:38.905 252 10742.45 89.81 55047.20 88888.00 2015-09-09 07:38:39.405 252 10742.15 89.64 55046.59 88888.00 2015-09-09 07:38:39.905 252 10741.78 89.44 55045.99 88888.00 2015-09-09 07:38:40.405 252 10741.40 89.18 55045.42 88888.00 2015-09-09 07:38:40.905 252 10741.02 89.04 55044.86 88888.00 2015-09-09 07:38:41.405 252 10740.65 88.96 55044.26 88888.00 2015-09-09 07:38:41.905 252 10740.31 88.83 55043.66 88888.00 2015-09-09 07:38:42.405 252 10739.99 88.67 55043.07 88888.00 2015-09-09 07:38:42.905 252 10739.55 88.51 55042.46 88888.00 2015-09-09 07:38:43.405 252 10739.02 88.44 55041.90 88888.00 2015-09-09 07:38:43.905 252 10738.44 88.38 55041.40 88888.00 2015-09-09 07:38:44.405 252 10737.97 88.42 55040.90 88888.00 2015-09-09 07:38:44.905 252 10737.50 88.44 55040.55 88888.00 2015-09-09 07:38:45.405 252 10737.04 88.48 55040.14 88888.00 2015-09-09 07:38:45.905 252 10736.59 88.46 55039.71 88888.00 2015-09-09 07:38:46.405 252 10735.98 88.51 55039.19 88888.00 2015-09-09 07:38:46.905 252 10735.36 88.53 55038.46 88888.00 2015-09-09 07:38:47.405 252 10734.79 88.52 55037.99 88888.00 2015-09-09 07:38:47.905 252 10734.21 88.59 55038.04 88888.00 2015-09-09 07:38:48.405 252 10733.62 88.58 55037.76 88888.00 2015-09-09 07:38:48.905 252 10733.06 88.59 55037.32 88888.00 2015-09-09 07:38:49.405 252 10732.54 88.59 55036.94 88888.00 2015-09-09 07:38:49.905 252 10732.03 88.58 55036.52 88888.00 2015-09-09 07:38:50.405 252 10731.50 88.51 55036.11 88888.00 2015-09-09 07:38:50.905 252 10731.00 88.43 55035.67 88888.00 2015-09-09 07:38:51.405 252 10730.51 88.33 55035.27 88888.00 2015-09-09 07:38:51.905 252 10730.04 88.29 55034.88 88888.00 2015-09-09 07:38:52.405 252 10729.61 88.26 55034.50 88888.00 2015-09-09 07:38:52.905 252 10729.10 88.26 55034.14 88888.00 2015-09-09 07:38:53.405 252 10728.60 88.35 55033.83 88888.00 2015-09-09 07:38:53.905 252 10728.03 88.36 55033.42 88888.00 2015-09-09 07:38:54.405 252 10727.53 88.41 55033.05 88888.00 2015-09-09 07:38:54.905 252 10727.04 88.40 55032.74 88888.00 2015-09-09 07:38:55.405 252 10726.51 88.48 55032.38 88888.00 2015-09-09 07:38:55.905 252 10725.95 88.60 55032.11 88888.00 2015-09-09 07:38:56.405 252 10725.52 88.83 55031.79 88888.00 2015-09-09 07:38:56.905 252 10725.04 89.05 55031.50 88888.00 2015-09-09 07:38:57.405 252 10724.58 89.26 55031.19 88888.00 2015-09-09 07:38:57.905 252 10724.10 89.52 55030.89 88888.00 2015-09-09 07:38:58.405 252 10723.65 89.84 55030.68 88888.00 2015-09-09 07:38:58.905 252 10723.12 90.14 55030.53 88888.00 2015-09-09 07:38:59.405 252 10722.64 90.42 55030.23 88888.00 2015-09-09 07:38:59.905 252 10722.28 90.76 55029.94 88888.00 2015-09-09 07:39:00.405 252 10721.87 91.05 55029.71 88888.00 2015-09-09 07:39:00.905 252 10721.39 91.39 55029.51 88888.00 2015-09-09 07:39:01.405 252 10720.97 91.76 55029.26 88888.00 2015-09-09 07:39:01.905 252 10720.46 92.13 55029.00 88888.00 2015-09-09 07:39:02.405 252 10719.98 92.47 55028.90 88888.00 2015-09-09 07:39:02.905 252 10719.45 92.87 55028.99 88888.00 2015-09-09 07:39:03.405 252 10718.96 93.22 55028.83 88888.00 2015-09-09 07:39:03.905 252 10718.46 93.57 55028.65 88888.00 2015-09-09 07:39:04.405 252 10717.88 93.97 55028.37 88888.00 2015-09-09 07:39:04.905 252 10717.31 94.40 55028.18 88888.00 2015-09-09 07:39:05.405 252 10716.78 94.78 55028.08 88888.00 2015-09-09 07:39:05.905 252 10716.28 95.13 55027.85 88888.00 2015-09-09 07:39:06.405 252 10715.79 95.44 55027.70 88888.00 2015-09-09 07:39:06.905 252 10715.40 95.86 55027.67 88888.00 2015-09-09 07:39:07.405 252 10714.98 96.19 55027.14 88888.00 2015-09-09 07:39:07.905 252 10714.55 96.45 55026.99 88888.00 2015-09-09 07:39:08.405 252 10714.27 96.69 55026.95 88888.00 2015-09-09 07:39:08.905 252 10713.93 96.96 55026.93 88888.00 2015-09-09 07:39:09.405 252 10713.46 97.23 55026.87 88888.00 2015-09-09 07:39:09.905 252 10713.03 97.53 55026.85 88888.00 2015-09-09 07:39:10.405 252 10712.58 97.78 55026.90 88888.00 2015-09-09 07:39:10.905 252 10712.20 97.97 55026.85 88888.00 2015-09-09 07:39:11.405 252 10711.85 98.14 55026.79 88888.00 2015-09-09 07:39:11.905 252 10711.48 98.32 55026.70 88888.00 2015-09-09 07:39:12.405 252 10711.17 98.42 55026.51 88888.00 2015-09-09 07:39:12.905 252 10710.90 98.59 55026.49 88888.00 2015-09-09 07:39:13.405 252 10710.56 98.77 55026.60 88888.00 2015-09-09 07:39:13.905 252 10710.12 98.85 55026.73 88888.00 2015-09-09 07:39:14.405 252 10709.95 98.93 55026.75 88888.00 2015-09-09 07:39:14.905 252 10709.88 98.97 55026.77 88888.00 2015-09-09 07:39:15.405 252 10709.52 99.01 55026.72 88888.00 2015-09-09 07:39:15.905 252 10709.26 99.10 55026.53 88888.00 2015-09-09 07:39:16.405 252 10709.08 99.19 55026.52 88888.00 2015-09-09 07:39:16.905 252 10708.89 99.30 55026.58 88888.00 2015-09-09 07:39:17.405 252 10708.87 99.39 55026.56 88888.00 2015-09-09 07:39:17.905 252 10708.61 99.49 55026.59 88888.00 2015-09-09 07:39:18.405 252 10708.44 99.52 55026.45 88888.00 2015-09-09 07:39:18.905 252 10708.21 99.59 55026.38 88888.00 2015-09-09 07:39:19.405 252 10708.00 99.66 55026.40 88888.00 2015-09-09 07:39:19.905 252 10707.76 99.71 55026.33 88888.00 2015-09-09 07:39:20.405 252 10707.59 99.74 55026.26 88888.00 2015-09-09 07:39:20.905 252 10707.35 99.76 55026.24 88888.00 2015-09-09 07:39:21.405 252 10707.13 99.77 55026.11 88888.00 2015-09-09 07:39:21.905 252 10706.80 99.80 55026.06 88888.00 2015-09-09 07:39:22.405 252 10706.66 99.77 55025.96 88888.00 2015-09-09 07:39:22.905 252 10706.35 99.76 55025.82 88888.00 2015-09-09 07:39:23.405 252 10705.93 99.72 55025.65 88888.00 2015-09-09 07:39:23.905 252 10705.67 99.64 55025.42 88888.00 2015-09-09 07:39:24.405 252 10705.37 99.56 55025.26 88888.00 2015-09-09 07:39:24.905 252 10704.99 99.43 55025.11 88888.00 2015-09-09 07:39:25.405 252 10704.61 99.34 55024.95 88888.00 2015-09-09 07:39:25.905 252 10704.30 99.29 55024.73 88888.00 2015-09-09 07:39:26.405 252 10703.94 99.24 55024.54 88888.00 2015-09-09 07:39:26.905 252 10703.64 99.17 55024.35 88888.00 2015-09-09 07:39:27.405 252 10703.22 99.05 55024.15 88888.00 2015-09-09 07:39:27.905 252 10702.81 98.98 55024.04 88888.00 2015-09-09 07:39:28.405 252 10702.52 98.92 55023.91 88888.00 2015-09-09 07:39:28.905 252 10702.10 98.79 55023.82 88888.00 2015-09-09 07:39:29.405 252 10701.73 98.66 55023.60 88888.00 2015-09-09 07:39:29.905 252 10701.29 98.53 55023.45 88888.00 2015-09-09 07:39:30.405 252 10701.01 98.36 55023.33 88888.00 2015-09-09 07:39:30.905 252 10700.60 98.17 55023.24 88888.00 2015-09-09 07:39:31.405 252 10700.22 97.95 55023.08 88888.00 2015-09-09 07:39:31.905 252 10699.96 97.70 55023.05 88888.00 2015-09-09 07:39:32.405 252 10699.65 97.49 55022.96 88888.00 2015-09-09 07:39:32.905 252 10699.35 97.31 55022.92 88888.00 2015-09-09 07:39:33.405 252 10699.03 97.14 55022.84 88888.00 2015-09-09 07:39:33.905 252 10698.80 96.94 55022.78 88888.00 2015-09-09 07:39:34.405 252 10698.52 96.85 55022.77 88888.00 2015-09-09 07:39:34.905 252 10698.23 96.77 55022.72 88888.00 2015-09-09 07:39:35.405 252 10697.94 96.64 55022.69 88888.00 2015-09-09 07:39:35.905 252 10697.65 96.54 55022.72 88888.00 2015-09-09 07:39:36.405 252 10697.41 96.42 55022.75 88888.00 2015-09-09 07:39:36.905 252 10697.15 96.34 55022.73 88888.00 2015-09-09 07:39:37.405 252 10696.87 96.23 55022.69 88888.00 2015-09-09 07:39:37.905 252 10696.58 96.13 55022.69 88888.00 2015-09-09 07:39:38.405 252 10696.36 96.08 55022.69 88888.00 2015-09-09 07:39:38.905 252 10696.06 96.00 55022.69 88888.00 2015-09-09 07:39:39.405 252 10695.68 95.88 55022.70 88888.00 2015-09-09 07:39:39.905 252 10695.37 95.77 55022.63 88888.00 2015-09-09 07:39:40.405 252 10695.06 95.64 55022.57 88888.00 2015-09-09 07:39:40.905 252 10694.70 95.51 55022.49 88888.00 2015-09-09 07:39:41.405 252 10694.36 95.38 55022.38 88888.00 2015-09-09 07:39:41.905 252 10693.91 95.26 55022.23 88888.00 2015-09-09 07:39:42.405 252 10693.39 95.18 55022.16 88888.00 2015-09-09 07:39:42.905 252 10692.95 95.08 55022.07 88888.00 2015-09-09 07:39:43.405 252 10692.50 94.99 55021.96 88888.00 2015-09-09 07:39:43.905 252 10692.13 94.91 55021.85 88888.00 2015-09-09 07:39:44.405 252 10691.70 94.80 55021.75 88888.00 2015-09-09 07:39:44.905 252 10691.25 94.78 55021.67 88888.00 2015-09-09 07:39:45.405 252 10690.89 94.83 55021.59 88888.00 2015-09-09 07:39:45.905 252 10690.45 94.87 55021.50 88888.00 2015-09-09 07:39:46.405 252 10690.04 94.93 55021.34 88888.00 2015-09-09 07:39:46.905 252 10689.67 95.04 55021.15 88888.00 2015-09-09 07:39:47.405 252 10689.35 95.12 55021.05 88888.00 2015-09-09 07:39:47.905 252 10688.92 95.19 55020.80 88888.00 2015-09-09 07:39:48.405 252 10688.47 95.35 55020.49 88888.00 2015-09-09 07:39:48.905 252 10688.08 95.49 55020.24 88888.00 2015-09-09 07:39:49.405 252 10687.69 95.59 55019.96 88888.00 2015-09-09 07:39:49.905 252 10687.28 95.66 55019.66 88888.00 2015-09-09 07:39:50.405 252 10686.90 95.78 55019.39 88888.00 2015-09-09 07:39:50.905 252 10686.46 95.86 55019.13 88888.00 2015-09-09 07:39:51.405 252 10686.07 95.86 55018.82 88888.00 2015-09-09 07:39:51.905 252 10685.74 95.88 55018.61 88888.00 2015-09-09 07:39:52.405 252 10685.43 95.89 55018.34 88888.00 2015-09-09 07:39:52.905 252 10685.12 95.89 55018.11 88888.00 2015-09-09 07:39:53.405 252 10684.71 95.89 55017.84 88888.00 2015-09-09 07:39:53.905 252 10684.38 95.96 55017.67 88888.00 2015-09-09 07:39:54.405 252 10684.01 96.01 55017.52 88888.00 2015-09-09 07:39:54.905 252 10683.65 96.08 55017.41 88888.00 2015-09-09 07:39:55.405 252 10683.31 96.11 55017.25 88888.00 2015-09-09 07:39:55.905 252 10682.97 96.11 55017.06 88888.00 2015-09-09 07:39:56.405 252 10682.61 96.12 55016.84 88888.00 2015-09-09 07:39:56.905 252 10682.20 96.10 55016.58 88888.00 2015-09-09 07:39:57.405 252 10681.82 96.08 55016.35 88888.00 2015-09-09 07:39:57.905 252 10681.47 96.00 55016.20 88888.00 2015-09-09 07:39:58.405 252 10681.16 95.93 55016.03 88888.00 2015-09-09 07:39:58.905 252 10680.98 95.86 55015.91 88888.00 2015-09-09 07:39:59.405 252 10680.75 95.81 55015.80 88888.00 2015-09-09 07:39:59.905 252 10680.43 95.86 55015.67 88888.00 2015-09-09 07:40:00.405 252 10680.16 95.83 55015.56 88888.00 2015-09-09 07:40:00.905 252 10679.91 95.76 55015.46 88888.00 2015-09-09 07:40:01.405 252 10679.64 95.76 55015.35 88888.00 2015-09-09 07:40:01.905 252 10679.35 95.84 55015.21 88888.00 2015-09-09 07:40:02.405 252 10679.07 95.89 55015.03 88888.00 2015-09-09 07:40:02.905 252 10678.81 95.95 55014.83 88888.00 2015-09-09 07:40:03.405 252 10678.52 96.01 55014.73 88888.00 2015-09-09 07:40:03.905 252 10678.16 96.05 55014.58 88888.00 2015-09-09 07:40:04.405 252 10677.79 96.08 55014.39 88888.00 2015-09-09 07:40:04.905 252 10677.49 96.19 55014.18 88888.00 2015-09-09 07:40:05.405 252 10677.11 96.35 55014.01 88888.00 2015-09-09 07:40:05.905 252 10676.75 96.45 55013.82 88888.00 2015-09-09 07:40:06.405 252 10676.49 96.51 55013.60 88888.00 2015-09-09 07:40:06.905 252 10676.19 96.60 55013.38 88888.00 2015-09-09 07:40:07.405 252 10675.90 96.63 55013.19 88888.00 2015-09-09 07:40:07.905 252 10675.64 96.73 55012.98 88888.00 2015-09-09 07:40:08.405 252 10675.35 96.86 55012.67 88888.00 2015-09-09 07:40:08.905 252 10675.02 96.96 55012.33 88888.00 2015-09-09 07:40:09.405 252 10674.82 97.07 55012.04 88888.00 2015-09-09 07:40:09.905 252 10674.55 97.20 55011.76 88888.00 2015-09-09 07:40:10.405 252 10674.26 97.32 55011.38 88888.00 2015-09-09 07:40:10.905 252 10674.02 97.43 55010.91 88888.00 2015-09-09 07:40:11.405 252 10673.68 97.47 55010.54 88888.00 2015-09-09 07:40:11.905 252 10673.35 97.56 55010.21 88888.00 2015-09-09 07:40:12.405 252 10673.08 97.62 55009.88 88888.00 2015-09-09 07:40:12.905 252 10672.82 97.73 55009.51 88888.00 2015-09-09 07:40:13.405 252 10672.48 97.83 55009.21 88888.00 2015-09-09 07:40:13.905 252 10672.15 97.96 55008.78 88888.00 2015-09-09 07:40:14.405 252 10671.75 98.09 55008.42 88888.00 2015-09-09 07:40:14.905 252 10671.38 98.30 55008.17 88888.00 2015-09-09 07:40:15.405 252 10671.11 98.46 55007.85 88888.00 2015-09-09 07:40:15.905 252 10670.73 98.57 55007.51 88888.00 2015-09-09 07:40:16.405 252 10670.34 98.64 55007.15 88888.00 2015-09-09 07:40:16.905 252 10669.87 98.75 55006.84 88888.00 2015-09-09 07:40:17.405 252 10669.48 98.87 55006.51 88888.00 2015-09-09 07:40:17.905 252 10669.04 99.07 55006.11 88888.00 2015-09-09 07:40:18.405 252 10668.65 99.19 55005.75 88888.00 2015-09-09 07:40:18.905 252 10668.22 99.33 55005.35 88888.00 2015-09-09 07:40:19.405 252 10667.80 99.50 55004.94 88888.00 2015-09-09 07:40:19.905 252 10667.25 99.59 55004.53 88888.00 2015-09-09 07:40:20.405 252 10666.76 99.75 55004.08 88888.00 2015-09-09 07:40:20.905 252 10666.20 99.92 55003.63 88888.00 2015-09-09 07:40:21.405 252 10665.67 100.06 55003.22 88888.00 2015-09-09 07:40:21.905 252 10665.17 100.22 55002.83 88888.00 2015-09-09 07:40:22.405 252 10664.67 100.42 55002.46 88888.00 2015-09-09 07:40:22.905 252 10664.07 100.58 55002.07 88888.00 2015-09-09 07:40:23.405 252 10663.44 100.78 55001.69 88888.00 2015-09-09 07:40:23.905 252 10662.84 101.11 55001.50 88888.00 2015-09-09 07:40:24.405 252 10662.23 101.34 55001.15 88888.00 2015-09-09 07:40:24.905 252 10661.59 101.47 55000.87 88888.00 2015-09-09 07:40:25.405 252 10660.93 101.70 55000.64 88888.00 2015-09-09 07:40:25.905 252 10660.33 102.00 55000.47 88888.00 2015-09-09 07:40:26.405 252 10659.73 102.25 55000.31 88888.00 2015-09-09 07:40:26.905 252 10659.09 102.45 55000.13 88888.00 2015-09-09 07:40:27.405 252 10658.46 102.62 54999.95 88888.00 2015-09-09 07:40:27.905 252 10657.95 102.88 54999.77 88888.00 2015-09-09 07:40:28.405 252 10657.42 103.09 54999.67 88888.00 2015-09-09 07:40:28.905 252 10656.83 103.32 54999.53 88888.00 2015-09-09 07:40:29.405 252 10656.22 103.54 54999.42 88888.00 2015-09-09 07:40:29.905 252 10655.68 103.77 54999.33 88888.00 2015-09-09 07:40:30.405 252 10655.08 104.03 54999.18 88888.00 2015-09-09 07:40:30.905 252 10654.54 104.28 54999.01 88888.00 2015-09-09 07:40:31.405 252 10653.90 104.58 54998.89 88888.00 2015-09-09 07:40:31.905 252 10653.55 104.84 54998.88 88888.00 2015-09-09 07:40:32.405 252 10652.66 105.13 54998.83 88888.00 2015-09-09 07:40:32.905 252 10652.31 105.39 54998.77 88888.00 2015-09-09 07:40:33.405 252 10652.20 105.69 54998.66 88888.00 2015-09-09 07:40:33.905 252 10651.75 105.98 54998.63 88888.00 2015-09-09 07:40:34.405 252 10651.23 106.24 54998.62 88888.00 2015-09-09 07:40:34.905 252 10650.78 106.49 54998.60 88888.00 2015-09-09 07:40:35.405 252 10650.00 106.72 54998.56 88888.00 2015-09-09 07:40:35.905 252 10649.33 106.96 54998.57 88888.00 2015-09-09 07:40:36.405 252 10648.96 107.20 54998.57 88888.00 2015-09-09 07:40:36.905 252 10648.49 107.45 54998.57 88888.00 2015-09-09 07:40:37.405 252 10647.94 107.71 54998.55 88888.00 2015-09-09 07:40:37.905 252 10647.34 108.01 54998.62 88888.00 2015-09-09 07:40:38.405 252 10646.74 108.27 54998.65 88888.00 2015-09-09 07:40:38.905 252 10646.14 108.54 54998.66 88888.00 2015-09-09 07:40:39.405 252 10645.62 108.85 54998.78 88888.00 2015-09-09 07:40:39.905 252 10645.02 109.14 54998.91 88888.00 2015-09-09 07:40:40.405 252 10644.46 109.47 54998.96 88888.00 2015-09-09 07:40:40.905 252 10644.00 109.82 54998.98 88888.00 2015-09-09 07:40:41.405 252 10643.55 110.14 54999.03 88888.00 2015-09-09 07:40:41.905 252 10643.09 110.51 54999.10 88888.00 2015-09-09 07:40:42.405 252 10642.57 110.89 54999.22 88888.00 2015-09-09 07:40:42.905 252 10642.03 111.24 54999.28 88888.00 2015-09-09 07:40:43.405 252 10641.54 111.52 54999.32 88888.00 2015-09-09 07:40:43.905 252 10641.07 111.88 54999.42 88888.00 2015-09-09 07:40:44.405 252 10640.58 112.23 54999.65 88888.00 2015-09-09 07:40:44.905 252 10640.04 112.61 54999.69 88888.00 2015-09-09 07:40:45.405 252 10639.39 113.14 54999.73 88888.00 2015-09-09 07:40:45.905 252 10638.72 113.60 54999.86 88888.00 2015-09-09 07:40:46.405 252 10638.07 114.09 54999.98 88888.00 2015-09-09 07:40:46.905 252 10637.43 114.58 55000.10 88888.00 2015-09-09 07:40:47.405 252 10636.75 115.07 55000.19 88888.00 2015-09-09 07:40:47.905 252 10636.04 115.59 55000.28 88888.00 2015-09-09 07:40:48.405 252 10635.34 116.10 55000.45 88888.00 2015-09-09 07:40:48.905 252 10634.66 116.64 55000.57 88888.00 2015-09-09 07:40:49.405 252 10633.93 117.16 55000.70 88888.00 2015-09-09 07:40:49.905 252 10633.21 117.79 55000.91 88888.00 2015-09-09 07:40:50.405 252 10632.48 118.39 55001.09 88888.00 2015-09-09 07:40:50.905 252 10631.73 119.00 55001.34 88888.00 2015-09-09 07:40:51.405 252 10631.02 119.65 55001.58 88888.00 2015-09-09 07:40:51.905 252 10630.37 120.28 55001.80 88888.00 2015-09-09 07:40:52.405 252 10629.65 120.93 55002.17 88888.00 2015-09-09 07:40:52.905 252 10628.83 121.64 55002.48 88888.00 2015-09-09 07:40:53.405 252 10628.09 122.44 55002.80 88888.00 2015-09-09 07:40:53.905 252 10627.34 123.17 55003.18 88888.00 2015-09-09 07:40:54.405 252 10626.54 123.92 55003.49 88888.00 2015-09-09 07:40:54.905 252 10625.83 124.66 55003.83 88888.00 2015-09-09 07:40:55.405 252 10625.13 125.34 55004.19 88888.00 2015-09-09 07:40:55.905 252 10624.38 126.02 55004.47 88888.00 2015-09-09 07:40:56.405 252 10623.65 126.74 55004.78 88888.00 2015-09-09 07:40:56.905 252 10622.92 127.50 55005.11 88888.00 2015-09-09 07:40:57.405 252 10622.14 128.22 55005.40 88888.00 2015-09-09 07:40:57.905 252 10621.28 129.00 55005.73 88888.00 2015-09-09 07:40:58.405 252 10620.44 129.78 55005.97 88888.00 2015-09-09 07:40:58.905 252 10619.72 130.55 55006.28 88888.00 2015-09-09 07:40:59.405 252 10618.98 131.36 55006.54 88888.00 2015-09-09 07:40:59.905 252 10618.17 132.13 55006.89 88888.00 2015-09-09 07:41:00.405 252 10617.37 132.96 55007.17 88888.00 2015-09-09 07:41:00.905 252 10616.53 133.81 55007.41 88888.00 2015-09-09 07:41:01.405 252 10615.65 134.64 55007.61 88888.00 2015-09-09 07:41:01.905 252 10614.81 135.49 55007.87 88888.00 2015-09-09 07:41:02.405 252 10613.98 136.25 55008.10 88888.00 2015-09-09 07:41:02.905 252 10613.12 136.94 55008.28 88888.00 2015-09-09 07:41:03.405 252 10612.21 137.70 55008.47 88888.00 2015-09-09 07:41:03.905 252 10611.43 138.43 55008.63 88888.00 2015-09-09 07:41:04.405 252 10610.62 139.16 55008.80 88888.00 2015-09-09 07:41:04.905 252 10609.80 139.85 55008.99 88888.00 2015-09-09 07:41:05.405 252 10608.97 140.39 55009.13 88888.00 2015-09-09 07:41:05.905 252 10608.09 140.99 55009.25 88888.00 2015-09-09 07:41:06.405 252 10607.27 141.53 55009.31 88888.00 2015-09-09 07:41:06.905 252 10606.44 142.05 55009.35 88888.00 2015-09-09 07:41:07.405 252 10605.56 142.57 55009.42 88888.00 2015-09-09 07:41:07.905 252 10604.52 143.04 55009.48 88888.00 2015-09-09 07:41:08.405 252 10603.52 143.46 55009.48 88888.00 2015-09-09 07:41:08.905 252 10602.47 143.89 55009.58 88888.00 2015-09-09 07:41:09.405 252 10601.38 144.24 55009.53 88888.00 2015-09-09 07:41:09.905 252 10600.34 144.67 55009.60 88888.00 2015-09-09 07:41:10.405 252 10599.34 145.07 55009.75 88888.00 2015-09-09 07:41:10.905 252 10598.35 145.50 55009.76 88888.00 2015-09-09 07:41:11.405 252 10597.34 145.89 55009.75 88888.00 2015-09-09 07:41:11.905 252 10596.41 146.25 55009.76 88888.00 2015-09-09 07:41:12.405 252 10595.44 146.62 55009.69 88888.00 2015-09-09 07:41:12.905 252 10594.48 146.96 55009.62 88888.00 2015-09-09 07:41:13.405 252 10593.63 147.33 55009.58 88888.00 2015-09-09 07:41:13.905 252 10592.72 147.61 55009.50 88888.00 2015-09-09 07:41:14.405 252 10591.80 147.89 55009.53 88888.00 2015-09-09 07:41:14.905 252 10590.89 148.26 55009.49 88888.00 2015-09-09 07:41:15.405 252 10589.99 148.57 55009.43 88888.00 2015-09-09 07:41:15.905 252 10589.11 148.88 55009.36 88888.00 2015-09-09 07:41:16.405 252 10588.29 149.25 55009.25 88888.00 2015-09-09 07:41:16.905 252 10587.44 149.52 55009.19 88888.00 2015-09-09 07:41:17.405 252 10586.62 149.77 55009.18 88888.00 2015-09-09 07:41:17.905 252 10585.87 150.08 55009.23 88888.00 2015-09-09 07:41:18.405 252 10585.06 150.36 55009.21 88888.00 2015-09-09 07:41:18.905 252 10584.34 150.56 55009.13 88888.00 2015-09-09 07:41:19.405 252 10583.56 150.77 55009.01 88888.00 2015-09-09 07:41:19.905 252 10582.92 150.95 55008.96 88888.00 2015-09-09 07:41:20.405 252 10582.30 151.18 55008.96 88888.00 2015-09-09 07:41:20.905 252 10581.56 151.37 55008.86 88888.00 2015-09-09 07:41:21.406 252 10580.83 151.54 55008.60 88888.00 2015-09-09 07:41:21.906 252 10580.15 151.72 55008.47 88888.00 2015-09-09 07:41:22.406 252 10579.43 151.94 55008.33 88888.00 2015-09-09 07:41:22.906 252 10578.76 152.19 55008.18 88888.00 2015-09-09 07:41:23.406 252 10578.22 152.37 55008.07 88888.00 2015-09-09 07:41:23.906 252 10577.54 152.59 55007.94 88888.00 2015-09-09 07:41:24.406 252 10576.79 152.81 55007.74 88888.00 2015-09-09 07:41:24.906 252 10576.14 153.04 55007.48 88888.00 2015-09-09 07:41:25.406 252 10575.45 153.26 55007.24 88888.00 2015-09-09 07:41:25.906 252 10574.72 153.50 55006.97 88888.00 2015-09-09 07:41:26.406 252 10574.05 153.72 55006.67 88888.00 2015-09-09 07:41:26.906 252 10573.37 153.90 55006.41 88888.00 2015-09-09 07:41:27.406 252 10572.69 154.08 55005.99 88888.00 2015-09-09 07:41:27.906 252 10572.01 154.25 55005.64 88888.00 2015-09-09 07:41:28.406 252 10571.25 154.55 55005.22 88888.00 2015-09-09 07:41:28.906 252 10570.63 154.72 55004.77 88888.00 2015-09-09 07:41:29.406 252 10569.90 154.89 55004.34 88888.00 2015-09-09 07:41:29.906 252 10569.18 154.99 55003.89 88888.00 2015-09-09 07:41:30.406 252 10568.45 155.07 55003.51 88888.00 2015-09-09 07:41:30.906 252 10567.77 155.16 55003.09 88888.00 2015-09-09 07:41:31.406 252 10567.04 155.21 55002.63 88888.00 2015-09-09 07:41:31.906 252 10566.44 155.24 55002.11 88888.00 2015-09-09 07:41:32.406 252 10565.72 155.29 55001.61 88888.00 2015-09-09 07:41:32.906 252 10564.99 155.35 55001.19 88888.00 2015-09-09 07:41:33.406 252 10564.43 155.41 55000.75 88888.00 2015-09-09 07:41:33.906 252 10563.63 155.50 55000.31 88888.00 2015-09-09 07:41:34.406 252 10562.87 155.63 54999.86 88888.00 2015-09-09 07:41:34.906 252 10562.28 155.81 54999.45 88888.00 2015-09-09 07:41:35.406 252 10561.70 155.85 54998.97 88888.00 2015-09-09 07:41:35.906 252 10561.04 155.94 54998.45 88888.00 2015-09-09 07:41:36.406 252 10560.23 156.02 54998.00 88888.00 2015-09-09 07:41:36.906 252 10559.51 156.09 54997.49 88888.00 2015-09-09 07:41:37.406 252 10558.95 156.08 54996.84 88888.00 2015-09-09 07:41:37.906 252 10558.52 156.00 54996.23 88888.00 2015-09-09 07:41:38.406 252 10558.01 155.89 54995.67 88888.00 2015-09-09 07:41:38.906 252 10557.37 155.72 54994.93 88888.00 2015-09-09 07:41:39.406 252 10556.80 155.51 54994.25 88888.00 2015-09-09 07:41:39.906 252 10556.36 155.30 54993.52 88888.00 2015-09-09 07:41:40.406 252 10555.84 155.06 54992.80 88888.00 2015-09-09 07:41:40.906 252 10555.23 154.72 54992.07 88888.00 2015-09-09 07:41:41.406 252 10554.82 154.38 54991.34 88888.00 2015-09-09 07:41:41.906 252 10554.35 154.04 54990.63 88888.00 2015-09-09 07:41:42.406 252 10553.95 153.73 54989.93 88888.00 2015-09-09 07:41:42.906 252 10553.51 153.41 54989.17 88888.00 2015-09-09 07:41:43.406 252 10553.18 152.96 54988.37 88888.00 2015-09-09 07:41:43.906 252 10552.85 152.54 54987.55 88888.00 2015-09-09 07:41:44.406 252 10552.46 152.11 54986.77 88888.00 2015-09-09 07:41:44.906 252 10552.28 151.66 54985.97 88888.00 2015-09-09 07:41:45.406 252 10552.02 151.24 54985.13 88888.00 2015-09-09 07:41:45.906 252 10551.68 150.82 54984.31 88888.00 2015-09-09 07:41:46.406 252 10551.40 150.37 54983.42 88888.00 2015-09-09 07:41:46.906 252 10551.16 149.99 54982.54 88888.00 2015-09-09 07:41:47.406 252 10550.97 149.60 54981.63 88888.00 2015-09-09 07:41:47.906 252 10550.67 149.18 54980.67 88888.00 2015-09-09 07:41:48.406 252 10550.31 148.82 54979.86 88888.00 2015-09-09 07:41:48.906 252 10550.01 148.42 54978.95 88888.00 2015-09-09 07:41:49.406 252 10549.79 148.01 54978.04 88888.00 2015-09-09 07:41:49.906 252 10549.48 147.56 54977.12 88888.00 2015-09-09 07:41:50.406 252 10549.31 147.16 54976.18 88888.00 2015-09-09 07:41:50.906 252 10549.12 146.77 54975.23 88888.00 2015-09-09 07:41:51.406 252 10548.94 146.34 54974.32 88888.00 2015-09-09 07:41:51.906 252 10548.75 145.94 54973.33 88888.00 2015-09-09 07:41:52.406 252 10548.47 145.55 54972.46 88888.00 2015-09-09 07:41:52.906 252 10548.26 145.18 54971.53 88888.00 2015-09-09 07:41:53.406 252 10548.08 144.86 54970.64 88888.00 2015-09-09 07:41:53.906 252 10547.87 144.53 54969.65 88888.00 2015-09-09 07:41:54.406 252 10547.62 144.15 54968.77 88888.00 2015-09-09 07:41:54.906 252 10547.47 143.93 54967.86 88888.00 2015-09-09 07:41:55.406 252 10547.27 143.72 54966.91 88888.00 2015-09-09 07:41:55.906 252 10547.11 143.41 54965.90 88888.00 2015-09-09 07:41:56.406 252 10546.86 143.15 54964.88 88888.00 2015-09-09 07:41:56.906 252 10546.59 142.89 54963.90 88888.00 2015-09-09 07:41:57.406 252 10546.37 142.68 54962.90 88888.00 2015-09-09 07:41:57.906 252 10546.16 142.49 54961.90 88888.00 2015-09-09 07:41:58.406 252 10545.82 142.30 54960.90 88888.00 2015-09-09 07:41:58.906 252 10545.53 142.09 54959.93 88888.00 2015-09-09 07:41:59.406 252 10545.30 141.95 54959.05 88888.00 2015-09-09 07:41:59.906 252 10545.07 141.89 54958.19 88888.00 2015-09-09 07:42:00.406 252 10544.85 141.82 54957.31 88888.00 2015-09-09 07:42:00.906 252 10544.63 141.73 54956.44 88888.00 2015-09-09 07:42:01.406 252 10544.28 141.65 54955.55 88888.00 2015-09-09 07:42:01.906 252 10544.05 141.50 54954.65 88888.00 2015-09-09 07:42:02.406 252 10543.81 141.42 54953.84 88888.00 2015-09-09 07:42:02.906 252 10543.48 141.37 54953.10 88888.00 2015-09-09 07:42:03.406 252 10543.14 141.24 54952.33 88888.00 2015-09-09 07:42:03.906 252 10542.80 141.15 54951.54 88888.00 2015-09-09 07:42:04.406 252 10542.42 141.11 54950.85 88888.00 2015-09-09 07:42:04.906 252 10542.06 141.06 54950.11 88888.00 2015-09-09 07:42:05.406 252 10541.74 141.00 54949.27 88888.00 2015-09-09 07:42:05.906 252 10541.36 141.03 54948.55 88888.00 2015-09-09 07:42:06.406 252 10540.95 140.85 54947.74 88888.00 2015-09-09 07:42:06.906 252 10540.57 140.79 54946.95 88888.00 2015-09-09 07:42:07.406 252 10540.23 140.66 54946.14 88888.00 2015-09-09 07:42:07.906 252 10539.87 140.69 54945.42 88888.00 2015-09-09 07:42:08.406 252 10539.50 140.47 54944.83 88888.00 2015-09-09 07:42:08.906 252 10539.18 140.28 54944.16 88888.00 2015-09-09 07:42:09.406 252 10538.87 140.22 54943.43 88888.00 2015-09-09 07:42:09.906 252 10538.58 140.13 54942.72 88888.00 2015-09-09 07:42:10.406 252 10538.25 139.97 54942.07 88888.00 2015-09-09 07:42:10.906 252 10537.83 139.89 54941.43 88888.00 2015-09-09 07:42:11.406 252 10537.54 139.94 54940.79 88888.00 2015-09-09 07:42:11.906 252 10537.28 139.86 54940.19 88888.00 2015-09-09 07:42:12.406 252 10536.94 139.85 54939.61 88888.00 2015-09-09 07:42:12.906 252 10536.56 139.86 54939.06 88888.00 2015-09-09 07:42:13.406 252 10536.24 139.85 54938.55 88888.00 2015-09-09 07:42:13.906 252 10535.87 139.81 54938.04 88888.00 2015-09-09 07:42:14.406 252 10535.57 139.81 54937.55 88888.00 2015-09-09 07:42:14.906 252 10535.30 139.88 54937.06 88888.00 2015-09-09 07:42:15.406 252 10535.01 139.78 54936.75 88888.00 2015-09-09 07:42:15.906 252 10534.84 139.77 54936.41 88888.00 2015-09-09 07:42:16.406 252 10534.72 139.84 54935.93 88888.00 2015-09-09 07:42:16.906 252 10534.54 139.97 54935.44 88888.00 2015-09-09 07:42:17.406 252 10534.42 139.89 54935.03 88888.00 2015-09-09 07:42:17.906 252 10534.32 139.79 54934.62 88888.00 2015-09-09 07:42:18.406 252 10534.20 139.72 54934.18 88888.00 2015-09-09 07:42:18.906 252 10534.17 139.69 54933.78 88888.00 2015-09-09 07:42:19.406 252 10534.11 139.77 54933.40 88888.00 2015-09-09 07:42:19.906 252 10534.12 139.79 54933.05 88888.00 2015-09-09 07:42:20.406 252 10534.06 139.67 54932.70 88888.00 2015-09-09 07:42:20.906 252 10534.05 139.60 54932.34 88888.00 2015-09-09 07:42:21.406 252 10534.04 139.67 54931.95 88888.00 2015-09-09 07:42:21.906 252 10534.10 139.66 54931.56 88888.00 2015-09-09 07:42:22.406 252 10534.16 139.71 54931.23 88888.00 2015-09-09 07:42:22.906 252 10534.21 139.71 54930.89 88888.00 2015-09-09 07:42:23.406 252 10534.27 139.78 54930.52 88888.00 2015-09-09 07:42:23.906 252 10534.40 139.76 54930.07 88888.00 2015-09-09 07:42:24.406 252 10534.40 139.73 54929.60 88888.00 2015-09-09 07:42:24.906 252 10534.50 139.78 54929.22 88888.00 2015-09-09 07:42:25.406 252 10534.63 139.78 54928.82 88888.00 2015-09-09 07:42:25.906 252 10534.82 139.73 54928.43 88888.00 2015-09-09 07:42:26.406 252 10534.93 139.69 54928.07 88888.00 2015-09-09 07:42:26.906 252 10535.05 139.66 54927.68 88888.00 2015-09-09 07:42:27.406 252 10535.21 139.67 54927.19 88888.00 2015-09-09 07:42:27.906 252 10535.41 139.71 54926.73 88888.00 2015-09-09 07:42:28.406 252 10535.58 139.73 54926.34 88888.00 2015-09-09 07:42:28.906 252 10535.71 139.72 54926.00 88888.00 2015-09-09 07:42:29.406 252 10535.78 139.83 54925.64 88888.00 2015-09-09 07:42:29.906 252 10535.88 139.90 54925.28 88888.00 2015-09-09 07:42:30.406 252 10535.94 140.02 54924.92 88888.00 2015-09-09 07:42:30.906 252 10535.95 140.21 54924.56 88888.00 2015-09-09 07:42:31.406 252 10536.04 140.35 54924.22 88888.00 2015-09-09 07:42:31.906 252 10536.04 140.53 54923.86 88888.00 2015-09-09 07:42:32.406 252 10536.07 140.70 54923.56 88888.00 2015-09-09 07:42:32.906 252 10536.07 140.89 54923.27 88888.00 2015-09-09 07:42:33.406 252 10536.03 141.08 54922.98 88888.00 2015-09-09 07:42:33.906 252 10536.10 141.27 54922.66 88888.00 2015-09-09 07:42:34.406 252 10536.20 141.33 54922.35 88888.00 2015-09-09 07:42:34.906 252 10536.23 141.42 54922.19 88888.00 2015-09-09 07:42:35.406 252 10536.15 141.57 54922.05 88888.00 2015-09-09 07:42:35.906 252 10536.10 141.76 54921.88 88888.00 2015-09-09 07:42:36.406 252 10536.10 141.95 54921.73 88888.00 2015-09-09 07:42:36.906 252 10536.09 142.11 54921.59 88888.00 2015-09-09 07:42:37.406 252 10536.09 142.31 54921.47 88888.00 2015-09-09 07:42:37.906 252 10536.10 142.50 54921.36 88888.00 2015-09-09 07:42:38.406 252 10536.16 142.59 54921.20 88888.00 2015-09-09 07:42:38.906 252 10536.21 142.64 54921.09 88888.00 2015-09-09 07:42:39.406 252 10536.31 142.68 54920.96 88888.00 2015-09-09 07:42:39.906 252 10536.44 142.74 54920.88 88888.00 2015-09-09 07:42:40.406 252 10536.60 142.81 54920.83 88888.00 2015-09-09 07:42:40.906 252 10536.66 142.84 54920.75 88888.00 2015-09-09 07:42:41.406 252 10536.80 142.89 54920.55 88888.00 2015-09-09 07:42:41.906 252 10536.89 142.99 54920.37 88888.00 2015-09-09 07:42:42.406 252 10537.02 143.08 54920.26 88888.00 2015-09-09 07:42:42.906 252 10537.10 143.14 54920.17 88888.00 2015-09-09 07:42:43.406 252 10537.19 143.24 54920.10 88888.00 2015-09-09 07:42:43.906 252 10537.24 143.42 54920.01 88888.00 2015-09-09 07:42:44.406 252 10537.33 143.49 54919.97 88888.00 2015-09-09 07:42:44.906 252 10537.46 143.57 54919.97 88888.00 2015-09-09 07:42:45.406 252 10537.51 143.70 54919.86 88888.00 2015-09-09 07:42:45.906 252 10537.55 143.91 54919.74 88888.00 2015-09-09 07:42:46.406 252 10537.60 144.00 54919.67 88888.00 2015-09-09 07:42:46.906 252 10537.67 144.07 54919.47 88888.00 2015-09-09 07:42:47.406 252 10537.71 144.19 54919.36 88888.00 2015-09-09 07:42:47.906 252 10537.75 144.33 54919.31 88888.00 2015-09-09 07:42:48.406 252 10537.77 144.43 54919.23 88888.00 2015-09-09 07:42:48.906 252 10537.82 144.60 54919.08 88888.00 2015-09-09 07:42:49.406 252 10537.91 144.76 54919.00 88888.00 2015-09-09 07:42:49.906 252 10538.01 144.92 54918.87 88888.00 2015-09-09 07:42:50.406 252 10538.02 145.12 54918.70 88888.00 2015-09-09 07:42:50.906 252 10538.16 145.29 54918.61 88888.00 2015-09-09 07:42:51.406 252 10538.22 145.46 54918.54 88888.00 2015-09-09 07:42:51.906 252 10538.35 145.60 54918.44 88888.00 2015-09-09 07:42:52.406 252 10538.48 145.76 54918.35 88888.00 2015-09-09 07:42:52.906 252 10538.61 145.94 54918.30 88888.00 2015-09-09 07:42:53.406 252 10538.72 146.05 54918.19 88888.00 2015-09-09 07:42:53.906 252 10538.85 146.23 54918.05 88888.00 2015-09-09 07:42:54.406 252 10538.98 146.38 54917.87 88888.00 2015-09-09 07:42:54.906 252 10539.10 146.47 54917.70 88888.00 2015-09-09 07:42:55.406 252 10539.28 146.52 54917.51 88888.00 2015-09-09 07:42:55.906 252 10539.48 146.60 54917.33 88888.00 2015-09-09 07:42:56.406 252 10539.74 146.67 54917.11 88888.00 2015-09-09 07:42:56.906 252 10539.95 146.72 54916.85 88888.00 2015-09-09 07:42:57.406 252 10540.16 146.81 54916.68 88888.00 2015-09-09 07:42:57.906 252 10540.36 146.86 54916.51 88888.00 2015-09-09 07:42:58.406 252 10540.59 146.89 54916.36 88888.00 2015-09-09 07:42:58.906 252 10540.80 147.01 54916.18 88888.00 2015-09-09 07:42:59.406 252 10541.02 147.06 54915.98 88888.00 2015-09-09 07:42:59.906 252 10541.27 146.95 54915.72 88888.00 2015-09-09 07:43:00.406 252 10541.51 146.88 54915.46 88888.00 2015-09-09 07:43:00.906 252 10541.67 146.86 54915.18 88888.00 2015-09-09 07:43:01.406 252 10541.90 146.81 54914.89 88888.00 2015-09-09 07:43:01.906 252 10542.10 146.84 54914.63 88888.00 2015-09-09 07:43:02.406 252 10542.32 146.89 54914.42 88888.00 2015-09-09 07:43:02.906 252 10542.46 146.91 54914.19 88888.00 2015-09-09 07:43:03.406 252 10542.57 146.97 54914.00 88888.00 2015-09-09 07:43:03.906 252 10542.72 147.01 54913.81 88888.00 2015-09-09 07:43:04.406 252 10542.79 147.05 54913.60 88888.00 2015-09-09 07:43:04.906 252 10542.89 147.14 54913.52 88888.00 2015-09-09 07:43:05.406 252 10542.94 147.22 54913.44 88888.00 2015-09-09 07:43:05.906 252 10542.94 147.37 54913.40 88888.00 2015-09-09 07:43:06.406 252 10542.95 147.50 54913.35 88888.00 2015-09-09 07:43:06.906 252 10542.92 147.73 54913.29 88888.00 2015-09-09 07:43:07.406 252 10542.84 147.96 54913.24 88888.00 2015-09-09 07:43:07.906 252 10542.76 148.20 54913.24 88888.00 2015-09-09 07:43:08.406 252 10542.68 148.46 54913.29 88888.00 2015-09-09 07:43:08.906 252 10542.56 148.83 54913.44 88888.00 2015-09-09 07:43:09.406 252 10542.40 149.18 54913.45 88888.00 2015-09-09 07:43:09.906 252 10542.29 149.58 54913.45 88888.00 2015-09-09 07:43:10.406 252 10542.12 150.03 54913.56 88888.00 2015-09-09 07:43:10.906 252 10541.89 150.49 54913.71 88888.00 2015-09-09 07:43:11.406 252 10541.58 150.96 54913.82 88888.00 2015-09-09 07:43:11.906 252 10541.31 151.44 54913.93 88888.00 2015-09-09 07:43:12.406 252 10541.07 152.00 54914.10 88888.00 2015-09-09 07:43:12.906 252 10540.79 152.50 54914.26 88888.00 2015-09-09 07:43:13.406 252 10540.55 153.05 54914.47 88888.00 2015-09-09 07:43:13.906 252 10540.34 153.57 54914.66 88888.00 2015-09-09 07:43:14.406 252 10540.16 154.15 54914.71 88888.00 2015-09-09 07:43:14.906 252 10539.97 154.70 54914.77 88888.00 2015-09-09 07:43:15.406 252 10539.81 155.25 54914.85 88888.00 2015-09-09 07:43:15.906 252 10539.64 155.75 54914.94 88888.00 2015-09-09 07:43:16.406 252 10539.50 156.34 54915.02 88888.00 2015-09-09 07:43:16.906 252 10539.35 156.74 54914.95 88888.00 2015-09-09 07:43:17.406 252 10539.21 157.18 54915.04 88888.00 2015-09-09 07:43:17.906 252 10539.12 157.77 54915.18 88888.00 2015-09-09 07:43:18.406 252 10538.91 158.22 54915.17 88888.00 2015-09-09 07:43:18.906 252 10538.81 158.63 54915.14 88888.00 2015-09-09 07:43:19.406 252 10538.67 159.03 54915.14 88888.00 2015-09-09 07:43:19.906 252 10538.46 159.43 54915.07 88888.00 2015-09-09 07:43:20.406 252 10538.23 159.89 54915.07 88888.00 2015-09-09 07:43:20.906 252 10538.03 160.27 54915.13 88888.00 2015-09-09 07:43:21.406 252 10537.83 160.62 54915.02 88888.00 2015-09-09 07:43:21.906 252 10537.54 160.90 54914.88 88888.00 2015-09-09 07:43:22.406 252 10537.25 161.27 54914.94 88888.00 2015-09-09 07:43:22.906 252 10536.87 161.82 54914.96 88888.00 2015-09-09 07:43:23.406 252 10536.54 162.16 54914.95 88888.00 2015-09-09 07:43:23.906 252 10536.21 162.57 54914.93 88888.00 2015-09-09 07:43:24.406 252 10535.93 163.03 54914.89 88888.00 2015-09-09 07:43:24.906 252 10535.61 163.42 54914.86 88888.00 2015-09-09 07:43:25.406 252 10535.34 163.82 54914.84 88888.00 2015-09-09 07:43:25.906 252 10535.22 164.30 54914.80 88888.00 2015-09-09 07:43:26.406 252 10535.11 164.71 54914.75 88888.00 2015-09-09 07:43:26.906 252 10534.89 165.25 54914.68 88888.00 2015-09-09 07:43:27.406 252 10534.72 165.70 54914.75 88888.00 2015-09-09 07:43:27.906 252 10534.52 166.33 54914.62 88888.00 2015-09-09 07:43:28.406 252 10534.37 166.87 54914.52 88888.00 2015-09-09 07:43:28.906 252 10534.31 167.23 54914.47 88888.00 2015-09-09 07:43:29.406 252 10534.22 167.67 54914.35 88888.00 2015-09-09 07:43:29.906 252 10534.21 168.28 54914.30 88888.00 2015-09-09 07:43:30.406 252 10534.12 168.83 54914.21 88888.00 2015-09-09 07:43:30.906 252 10534.12 169.28 54914.14 88888.00 2015-09-09 07:43:31.406 252 10534.11 169.69 54913.98 88888.00 2015-09-09 07:43:31.906 252 10534.06 170.12 54913.84 88888.00 2015-09-09 07:43:32.406 252 10534.04 170.54 54913.71 88888.00 2015-09-09 07:43:32.906 252 10534.12 171.05 54913.57 88888.00 2015-09-09 07:43:33.406 252 10534.25 171.53 54913.43 88888.00 2015-09-09 07:43:33.906 252 10534.41 171.82 54913.42 88888.00 2015-09-09 07:43:34.406 252 10534.54 172.06 54913.37 88888.00 2015-09-09 07:43:34.906 252 10534.73 172.47 54913.19 88888.00 2015-09-09 07:43:35.406 252 10534.92 172.86 54913.01 88888.00 2015-09-09 07:43:35.906 252 10535.16 173.12 54912.86 88888.00 2015-09-09 07:43:36.406 252 10535.30 173.55 54912.68 88888.00 2015-09-09 07:43:36.906 252 10535.47 173.77 54912.57 88888.00 2015-09-09 07:43:37.406 252 10535.68 174.17 54912.48 88888.00 2015-09-09 07:43:37.906 252 10535.90 174.55 54912.38 88888.00 2015-09-09 07:43:38.406 252 10536.15 174.85 54912.33 88888.00 2015-09-09 07:43:38.906 252 10536.44 175.17 54912.25 88888.00 2015-09-09 07:43:39.406 252 10536.65 175.50 54912.06 88888.00 2015-09-09 07:43:39.906 252 10536.86 175.66 54911.86 88888.00 2015-09-09 07:43:40.406 252 10537.09 175.96 54911.66 88888.00 2015-09-09 07:43:40.906 252 10537.35 176.12 54911.51 88888.00 2015-09-09 07:43:41.406 252 10537.59 176.26 54911.37 88888.00 2015-09-09 07:43:41.906 252 10537.80 176.50 54911.31 88888.00 2015-09-09 07:43:42.406 252 10538.03 176.61 54911.23 88888.00 2015-09-09 07:43:42.906 252 10538.29 176.75 54911.07 88888.00 2015-09-09 07:43:43.406 252 10538.50 176.89 54910.96 88888.00 2015-09-09 07:43:43.906 252 10538.74 176.99 54910.84 88888.00 2015-09-09 07:43:44.406 252 10538.96 177.12 54910.71 88888.00 2015-09-09 07:43:44.906 252 10539.19 177.19 54910.62 88888.00 2015-09-09 07:43:45.406 252 10539.42 177.37 54910.48 88888.00 2015-09-09 07:43:45.906 252 10539.59 177.52 54910.32 88888.00 2015-09-09 07:43:46.406 252 10539.87 177.57 54910.02 88888.00 2015-09-09 07:43:46.906 252 10540.26 177.78 54909.75 88888.00 2015-09-09 07:43:47.406 252 10540.62 177.87 54909.71 88888.00 2015-09-09 07:43:47.906 252 10540.97 178.03 54909.54 88888.00 2015-09-09 07:43:48.406 252 10541.31 178.16 54909.33 88888.00 2015-09-09 07:43:48.906 252 10541.69 178.30 54909.17 88888.00 2015-09-09 07:43:49.406 252 10542.05 178.53 54909.00 88888.00 2015-09-09 07:43:49.906 252 10542.37 178.78 54908.80 88888.00 2015-09-09 07:43:50.406 252 10542.73 179.14 54908.61 88888.00 2015-09-09 07:43:50.906 252 10543.03 179.42 54908.38 88888.00 2015-09-09 07:43:51.406 252 10543.40 179.88 54908.11 88888.00 2015-09-09 07:43:51.906 252 10543.72 180.21 54907.83 88888.00 2015-09-09 07:43:52.406 252 10544.04 180.51 54907.52 88888.00 2015-09-09 07:43:52.906 252 10544.33 180.84 54907.16 88888.00 2015-09-09 07:43:53.406 252 10544.67 181.18 54906.90 88888.00 2015-09-09 07:43:53.906 252 10545.02 181.54 54906.59 88888.00 2015-09-09 07:43:54.406 252 10545.40 181.87 54906.28 88888.00 2015-09-09 07:43:54.906 252 10545.75 182.17 54905.94 88888.00 2015-09-09 07:43:55.406 252 10546.17 182.43 54905.62 88888.00 2015-09-09 07:43:55.906 252 10546.53 182.80 54905.31 88888.00 2015-09-09 07:43:56.406 252 10546.92 183.06 54904.94 88888.00 2015-09-09 07:43:56.906 252 10547.19 183.36 54904.58 88888.00 2015-09-09 07:43:57.406 252 10547.45 183.73 54904.21 88888.00 2015-09-09 07:43:57.906 252 10547.70 184.07 54903.91 88888.00 2015-09-09 07:43:58.406 252 10548.11 184.54 54903.55 88888.00 2015-09-09 07:43:58.906 252 10548.36 184.87 54903.21 88888.00 2015-09-09 07:43:59.406 252 10548.63 185.24 54902.85 88888.00 2015-09-09 07:43:59.906 252 10548.91 185.59 54902.51 88888.00 2015-09-09 07:44:00.406 252 10549.25 185.98 54902.20 88888.00 2015-09-09 07:44:00.906 252 10549.42 186.31 54901.87 88888.00 2015-09-09 07:44:01.406 252 10549.63 186.81 54901.46 88888.00 2015-09-09 07:44:01.906 252 10549.88 187.26 54901.05 88888.00 2015-09-09 07:44:02.406 252 10550.05 187.70 54900.72 88888.00 2015-09-09 07:44:02.906 252 10550.22 188.16 54900.45 88888.00 2015-09-09 07:44:03.406 252 10550.36 188.62 54900.11 88888.00 2015-09-09 07:44:03.906 252 10550.56 189.04 54899.79 88888.00 2015-09-09 07:44:04.406 252 10550.76 189.63 54899.48 88888.00 2015-09-09 07:44:04.906 252 10550.99 190.03 54899.07 88888.00 2015-09-09 07:44:05.406 252 10551.15 190.49 54898.74 88888.00 2015-09-09 07:44:05.906 252 10551.31 190.89 54898.46 88888.00 2015-09-09 07:44:06.406 252 10551.52 191.25 54898.19 88888.00 2015-09-09 07:44:06.906 252 10551.66 191.71 54897.90 88888.00 2015-09-09 07:44:07.406 252 10551.87 192.12 54897.56 88888.00 2015-09-09 07:44:07.906 252 10552.04 192.48 54897.14 88888.00 2015-09-09 07:44:08.406 252 10552.22 192.97 54896.70 88888.00 2015-09-09 07:44:08.906 252 10552.41 193.33 54896.26 88888.00 2015-09-09 07:44:09.406 252 10552.55 193.66 54895.82 88888.00 2015-09-09 07:44:09.906 252 10552.66 194.09 54895.39 88888.00 2015-09-09 07:44:10.406 252 10552.73 194.42 54894.96 88888.00 2015-09-09 07:44:10.906 252 10552.76 194.84 54894.52 88888.00 2015-09-09 07:44:11.406 252 10552.92 195.25 54894.00 88888.00 2015-09-09 07:44:11.906 252 10553.03 195.66 54893.54 88888.00 2015-09-09 07:44:12.406 252 10553.03 196.26 54893.16 88888.00 2015-09-09 07:44:12.906 252 10553.11 196.72 54892.76 88888.00 2015-09-09 07:44:13.406 252 10553.13 197.33 54892.35 88888.00 2015-09-09 07:44:13.906 252 10553.19 197.99 54891.93 88888.00 2015-09-09 07:44:14.406 252 10553.32 198.55 54891.47 88888.00 2015-09-09 07:44:14.906 252 10553.37 199.14 54891.05 88888.00 2015-09-09 07:44:15.406 252 10553.40 199.88 54890.53 88888.00 2015-09-09 07:44:15.906 252 10553.51 200.65 54890.07 88888.00 2015-09-09 07:44:16.406 252 10553.51 201.29 54889.66 88888.00 2015-09-09 07:44:16.906 252 10553.53 201.94 54889.21 88888.00 2015-09-09 07:44:17.406 252 10553.62 202.69 54888.64 88888.00 2015-09-09 07:44:17.906 252 10553.70 203.48 54888.16 88888.00 2015-09-09 07:44:18.406 252 10553.76 204.29 54887.61 88888.00 2015-09-09 07:44:18.906 252 10553.76 205.07 54887.14 88888.00 2015-09-09 07:44:19.406 252 10553.77 205.84 54886.60 88888.00 2015-09-09 07:44:19.906 252 10553.81 206.57 54886.01 88888.00 2015-09-09 07:44:20.406 252 10553.88 207.32 54885.44 88888.00 2015-09-09 07:44:20.906 252 10553.97 208.09 54884.87 88888.00 2015-09-09 07:44:21.406 252 10554.01 208.95 54884.40 88888.00 2015-09-09 07:44:21.906 252 10554.05 209.80 54883.86 88888.00 2015-09-09 07:44:22.406 252 10554.13 210.64 54883.26 88888.00 2015-09-09 07:44:22.906 252 10554.11 211.39 54882.70 88888.00 2015-09-09 07:44:23.406 252 10554.11 212.13 54882.05 88888.00 2015-09-09 07:44:23.906 252 10554.11 213.00 54881.47 88888.00 2015-09-09 07:44:24.406 252 10554.17 213.93 54880.94 88888.00 2015-09-09 07:44:24.906 252 10554.21 214.68 54880.44 88888.00 2015-09-09 07:44:25.406 252 10554.18 215.60 54879.87 88888.00 2015-09-09 07:44:25.906 252 10554.21 216.52 54879.34 88888.00 2015-09-09 07:44:26.406 252 10554.21 217.41 54878.84 88888.00 2015-09-09 07:44:26.906 252 10554.19 218.26 54878.35 88888.00 2015-09-09 07:44:27.406 252 10554.22 219.23 54877.93 88888.00 2015-09-09 07:44:27.906 252 10554.32 220.16 54877.56 88888.00 2015-09-09 07:44:28.406 252 10554.43 221.04 54877.11 88888.00 2015-09-09 07:44:28.906 252 10554.30 221.98 54876.63 88888.00 2015-09-09 07:44:29.406 252 10554.14 222.88 54876.25 88888.00 2015-09-09 07:44:29.906 252 10554.06 223.85 54875.94 88888.00 2015-09-09 07:44:30.406 252 10553.92 224.93 54875.55 88888.00 2015-09-09 07:44:30.906 252 10553.76 225.96 54875.20 88888.00 2015-09-09 07:44:31.406 252 10553.64 226.96 54874.88 88888.00 2015-09-09 07:44:31.906 252 10553.44 227.88 54874.57 88888.00 2015-09-09 07:44:32.406 252 10553.25 228.81 54874.31 88888.00 2015-09-09 07:44:32.906 252 10553.08 229.72 54874.13 88888.00 2015-09-09 07:44:33.406 252 10552.87 230.71 54873.93 88888.00 2015-09-09 07:44:33.906 252 10552.65 231.57 54873.77 88888.00 2015-09-09 07:44:34.406 252 10552.41 232.58 54873.56 88888.00 2015-09-09 07:44:34.906 252 10552.08 233.51 54873.33 88888.00 2015-09-09 07:44:35.406 252 10551.83 234.46 54873.11 88888.00 2015-09-09 07:44:35.906 252 10551.52 235.40 54872.91 88888.00 2015-09-09 07:44:36.406 252 10551.15 236.30 54872.77 88888.00 2015-09-09 07:44:36.906 252 10550.77 237.26 54872.70 88888.00 2015-09-09 07:44:37.406 252 10550.47 238.32 54872.67 88888.00 2015-09-09 07:44:37.906 252 10550.16 239.33 54872.58 88888.00 2015-09-09 07:44:38.406 252 10549.88 240.37 54872.46 88888.00 2015-09-09 07:44:38.906 252 10549.62 241.38 54872.40 88888.00 2015-09-09 07:44:39.406 252 10549.40 242.42 54872.29 88888.00 2015-09-09 07:44:39.906 252 10549.25 243.47 54872.17 88888.00 2015-09-09 07:44:40.406 252 10549.02 244.50 54872.15 88888.00 2015-09-09 07:44:40.906 252 10549.02 245.52 54872.00 88888.00 2015-09-09 07:44:41.406 252 10548.94 246.54 54871.89 88888.00 2015-09-09 07:44:41.906 252 10548.77 247.58 54871.81 88888.00 2015-09-09 07:44:42.406 252 10548.64 248.58 54871.66 88888.00 2015-09-09 07:44:42.906 252 10548.59 249.64 54871.44 88888.00 2015-09-09 07:44:43.406 252 10548.53 250.64 54871.21 88888.00 2015-09-09 07:44:43.906 252 10548.47 251.63 54871.03 88888.00 2015-09-09 07:44:44.406 252 10548.36 252.64 54870.88 88888.00 2015-09-09 07:44:44.906 252 10548.21 253.70 54870.64 88888.00 2015-09-09 07:44:45.406 252 10548.10 254.71 54870.45 88888.00 2015-09-09 07:44:45.906 252 10547.97 255.67 54870.30 88888.00 2015-09-09 07:44:46.406 252 10547.87 256.74 54870.14 88888.00 2015-09-09 07:44:46.906 252 10547.74 257.76 54870.05 88888.00 2015-09-09 07:44:47.406 252 10547.62 258.76 54869.87 88888.00 2015-09-09 07:44:47.906 252 10547.50 259.79 54869.75 88888.00 2015-09-09 07:44:48.406 252 10547.38 260.90 54869.57 88888.00 2015-09-09 07:44:48.906 252 10547.38 261.92 54869.36 88888.00 2015-09-09 07:44:49.406 252 10547.34 262.97 54869.16 88888.00 2015-09-09 07:44:49.906 252 10547.28 264.00 54869.03 88888.00 2015-09-09 07:44:50.406 252 10547.19 265.15 54868.92 88888.00 2015-09-09 07:44:50.906 252 10547.08 266.28 54868.80 88888.00 2015-09-09 07:44:51.406 252 10546.89 267.47 54868.62 88888.00 2015-09-09 07:44:51.906 252 10546.77 268.59 54868.45 88888.00 2015-09-09 07:44:52.406 252 10546.55 269.74 54868.33 88888.00 2015-09-09 07:44:52.906 252 10546.27 270.93 54868.11 88888.00 2015-09-09 07:44:53.406 252 10546.04 272.14 54867.95 88888.00 2015-09-09 07:44:53.906 252 10545.80 273.32 54867.74 88888.00 2015-09-09 07:44:54.406 252 10545.53 274.50 54867.57 88888.00 2015-09-09 07:44:54.906 252 10545.22 275.69 54867.40 88888.00 2015-09-09 07:44:55.406 252 10544.91 276.87 54867.25 88888.00 2015-09-09 07:44:55.906 252 10544.50 278.11 54867.25 88888.00 2015-09-09 07:44:56.406 252 10544.13 279.28 54867.12 88888.00 2015-09-09 07:44:56.906 252 10543.72 280.46 54867.03 88888.00 2015-09-09 07:44:57.406 252 10543.34 281.66 54866.96 88888.00 2015-09-09 07:44:57.906 252 10542.94 282.82 54866.97 88888.00 2015-09-09 07:44:58.406 252 10542.46 283.96 54866.90 88888.00 2015-09-09 07:44:58.906 252 10541.96 285.14 54866.87 88888.00 2015-09-09 07:44:59.406 252 10541.49 286.34 54866.95 88888.00 2015-09-09 07:44:59.906 252 10541.00 287.58 54866.96 88888.00 2015-09-09 07:45:00.406 252 10540.54 288.77 54867.06 88888.00 2015-09-09 07:45:00.906 252 10540.10 289.90 54867.20 88888.00 2015-09-09 07:45:01.407 252 10539.65 291.05 54867.25 88888.00 2015-09-09 07:45:01.907 252 10539.19 292.24 54867.33 88888.00 2015-09-09 07:45:02.407 252 10538.74 293.41 54867.51 88888.00 2015-09-09 07:45:02.907 252 10538.28 294.53 54867.72 88888.00 2015-09-09 07:45:03.407 252 10537.82 295.71 54867.87 88888.00 2015-09-09 07:45:03.907 252 10537.34 296.90 54868.10 88888.00 2015-09-09 07:45:04.407 252 10536.88 298.05 54868.30 88888.00 2015-09-09 07:45:04.907 252 10536.41 299.24 54868.48 88888.00 2015-09-09 07:45:05.407 252 10536.12 300.43 54868.74 88888.00 2015-09-09 07:45:05.907 252 10535.73 301.58 54868.93 88888.00 2015-09-09 07:45:06.407 252 10535.30 302.64 54869.12 88888.00 2015-09-09 07:45:06.907 252 10535.00 303.74 54869.47 88888.00 2015-09-09 07:45:07.407 252 10534.72 304.84 54869.68 88888.00 2015-09-09 07:45:07.907 252 10534.41 305.86 54869.92 88888.00 2015-09-09 07:45:08.407 252 10534.11 306.95 54870.18 88888.00 2015-09-09 07:45:08.907 252 10533.84 307.99 54870.44 88888.00 2015-09-09 07:45:09.407 252 10533.59 308.95 54870.73 88888.00 2015-09-09 07:45:09.907 252 10533.37 309.90 54871.01 88888.00 2015-09-09 07:45:10.407 252 10533.18 310.79 54871.27 88888.00 2015-09-09 07:45:10.907 252 10532.99 311.67 54871.51 88888.00 2015-09-09 07:45:11.407 252 10532.81 312.56 54871.80 88888.00 2015-09-09 07:45:11.907 252 10532.65 313.37 54872.00 88888.00 2015-09-09 07:45:12.407 252 10532.50 314.24 54872.25 88888.00 2015-09-09 07:45:12.907 252 10532.32 315.06 54872.54 88888.00 2015-09-09 07:45:13.407 252 10532.11 315.90 54872.87 88888.00 2015-09-09 07:45:13.907 252 10531.95 316.71 54873.14 88888.00 2015-09-09 07:45:14.407 252 10531.76 317.56 54873.45 88888.00 2015-09-09 07:45:14.907 252 10531.68 318.39 54873.69 88888.00 2015-09-09 07:45:15.407 252 10531.50 319.22 54874.01 88888.00 2015-09-09 07:45:15.907 252 10531.29 320.11 54874.35 88888.00 2015-09-09 07:45:16.407 252 10531.13 320.95 54874.62 88888.00 2015-09-09 07:45:16.907 252 10530.93 321.80 54874.96 88888.00 2015-09-09 07:45:17.407 252 10530.69 322.72 54875.31 88888.00 2015-09-09 07:45:17.907 252 10530.37 323.53 54875.63 88888.00 2015-09-09 07:45:18.407 252 10530.06 324.41 54876.03 88888.00 2015-09-09 07:45:18.907 252 10529.78 325.22 54876.43 88888.00 2015-09-09 07:45:19.407 252 10529.56 326.05 54876.80 88888.00 2015-09-09 07:45:19.907 252 10529.34 326.91 54877.14 88888.00 2015-09-09 07:45:20.407 252 10529.17 327.78 54877.56 88888.00 2015-09-09 07:45:20.907 252 10529.03 328.57 54877.93 88888.00 2015-09-09 07:45:21.407 252 10528.86 329.37 54878.28 88888.00 2015-09-09 07:45:21.907 252 10528.71 330.18 54878.62 88888.00 2015-09-09 07:45:22.407 252 10528.62 330.99 54878.99 88888.00 2015-09-09 07:45:22.907 252 10528.60 331.69 54879.41 88888.00 2015-09-09 07:45:23.407 252 10528.63 332.44 54879.80 88888.00 2015-09-09 07:45:23.907 252 10528.63 333.19 54880.14 88888.00 2015-09-09 07:45:24.407 252 10528.57 334.03 54880.49 88888.00 2015-09-09 07:45:24.907 252 10528.51 334.83 54880.88 88888.00 2015-09-09 07:45:25.407 252 10528.41 335.72 54881.20 88888.00 2015-09-09 07:45:25.907 252 10528.39 336.51 54881.61 88888.00 2015-09-09 07:45:26.407 252 10528.36 337.34 54882.00 88888.00 2015-09-09 07:45:26.907 252 10528.29 338.18 54882.45 88888.00 2015-09-09 07:45:27.407 252 10528.25 339.08 54882.90 88888.00 2015-09-09 07:45:27.907 252 10528.29 340.02 54883.24 88888.00 2015-09-09 07:45:28.407 252 10528.29 340.95 54883.66 88888.00 2015-09-09 07:45:28.907 252 10528.32 341.82 54884.05 88888.00 2015-09-09 07:45:29.407 252 10528.32 342.73 54884.51 88888.00 2015-09-09 07:45:29.907 252 10528.34 343.59 54884.96 88888.00 2015-09-09 07:45:30.407 252 10528.36 344.51 54885.28 88888.00 2015-09-09 07:45:30.907 252 10528.34 345.39 54885.58 88888.00 2015-09-09 07:45:31.407 252 10528.25 346.35 54885.93 88888.00 2015-09-09 07:45:31.907 252 10528.19 347.35 54886.43 88888.00 2015-09-09 07:45:32.407 252 10528.10 348.30 54886.86 88888.00 2015-09-09 07:45:32.907 252 10528.02 349.34 54887.30 88888.00 2015-09-09 07:45:33.407 252 10527.97 350.44 54887.75 88888.00 2015-09-09 07:45:33.907 252 10527.84 351.46 54888.20 88888.00 2015-09-09 07:45:34.407 252 10527.78 352.51 54888.65 88888.00 2015-09-09 07:45:34.907 252 10527.71 353.49 54889.13 88888.00 2015-09-09 07:45:35.407 252 10527.67 354.48 54889.58 88888.00 2015-09-09 07:45:35.907 252 10527.62 355.42 54890.03 88888.00 2015-09-09 07:45:36.407 252 10527.55 356.36 54890.56 88888.00 2015-09-09 07:45:36.907 252 10527.52 357.29 54890.97 88888.00 2015-09-09 07:45:37.407 252 10527.52 358.24 54891.42 88888.00 2015-09-09 07:45:37.907 252 10527.53 359.17 54891.96 88888.00 2015-09-09 07:45:38.407 252 10527.50 360.10 54892.51 88888.00 2015-09-09 07:45:38.907 252 10527.47 361.01 54892.96 88888.00 2015-09-09 07:45:39.407 252 10527.52 361.91 54893.37 88888.00 2015-09-09 07:45:39.907 252 10527.53 362.72 54893.91 88888.00 2015-09-09 07:45:40.407 252 10527.50 363.59 54894.34 88888.00 2015-09-09 07:45:40.907 252 10527.48 364.42 54894.84 88888.00 2015-09-09 07:45:41.407 252 10527.46 365.18 54895.35 88888.00 2015-09-09 07:45:41.907 252 10527.37 365.98 54895.73 88888.00 2015-09-09 07:45:42.407 252 10527.19 366.81 54896.21 88888.00 2015-09-09 07:45:42.907 252 10527.09 367.55 54896.61 88888.00 2015-09-09 07:45:43.407 252 10527.06 368.30 54897.05 88888.00 2015-09-09 07:45:43.907 252 10526.89 369.00 54897.52 88888.00 2015-09-09 07:45:44.407 252 10526.61 369.78 54898.03 88888.00 2015-09-09 07:45:44.907 252 10526.41 370.56 54898.54 88888.00 2015-09-09 07:45:45.407 252 10526.11 371.31 54899.09 88888.00 2015-09-09 07:45:45.907 252 10525.86 372.10 54899.57 88888.00 2015-09-09 07:45:46.407 252 10525.58 372.86 54899.94 88888.00 2015-09-09 07:45:46.907 252 10525.27 373.54 54900.32 88888.00 2015-09-09 07:45:47.407 252 10524.96 374.21 54900.84 88888.00 2015-09-09 07:45:47.907 252 10524.64 374.93 54901.36 88888.00 2015-09-09 07:45:48.407 252 10524.28 375.61 54901.84 88888.00 2015-09-09 07:45:48.907 252 10523.82 376.33 54902.31 88888.00 2015-09-09 07:45:49.407 252 10523.47 377.04 54902.76 88888.00 2015-09-09 07:45:49.907 252 10523.22 377.67 54903.21 88888.00 2015-09-09 07:45:50.407 252 10522.95 378.33 54903.66 88888.00 2015-09-09 07:45:50.907 252 10522.67 378.98 54904.10 88888.00 2015-09-09 07:45:51.407 252 10522.45 379.58 54904.51 88888.00 2015-09-09 07:45:51.907 252 10522.14 380.17 54904.85 88888.00 2015-09-09 07:45:52.407 252 10521.82 380.72 54905.21 88888.00 2015-09-09 07:45:52.907 252 10521.56 381.34 54905.63 88888.00 2015-09-09 07:45:53.407 252 10521.28 381.84 54906.01 88888.00 2015-09-09 07:45:53.907 252 10521.07 382.29 54906.38 88888.00 2015-09-09 07:45:54.407 252 10520.86 382.80 54906.73 88888.00 2015-09-09 07:45:54.907 252 10520.61 383.30 54907.10 88888.00 2015-09-09 07:45:55.407 252 10520.41 383.82 54907.49 88888.00 2015-09-09 07:45:55.907 252 10520.21 384.31 54907.87 88888.00 2015-09-09 07:45:56.407 252 10520.05 384.87 54908.22 88888.00 2015-09-09 07:45:56.907 252 10519.88 385.34 54908.46 88888.00 2015-09-09 07:45:57.407 252 10519.72 385.84 54908.80 88888.00 2015-09-09 07:45:57.907 252 10519.53 386.42 54909.09 88888.00 2015-09-09 07:45:58.407 252 10519.36 386.93 54909.32 88888.00 2015-09-09 07:45:58.907 252 10519.14 387.42 54909.57 88888.00 2015-09-09 07:45:59.407 252 10518.96 387.89 54909.78 88888.00 2015-09-09 07:45:59.907 252 10518.74 388.37 54909.97 88888.00 2015-09-09 07:46:00.407 252 10518.49 388.84 54910.18 88888.00 2015-09-09 07:46:00.907 252 10518.16 389.28 54910.37 88888.00 2015-09-09 07:46:01.407 252 10517.97 389.75 54910.62 88888.00 2015-09-09 07:46:01.907 252 10517.84 390.15 54910.83 88888.00 2015-09-09 07:46:02.407 252 10517.68 390.56 54911.11 88888.00 2015-09-09 07:46:02.907 252 10517.53 391.00 54911.36 88888.00 2015-09-09 07:46:03.407 252 10517.41 391.45 54911.61 88888.00 2015-09-09 07:46:03.907 252 10517.31 391.90 54911.89 88888.00 2015-09-09 07:46:04.407 252 10517.28 392.46 54912.16 88888.00 2015-09-09 07:46:04.907 252 10517.26 392.94 54912.46 88888.00 2015-09-09 07:46:05.407 252 10517.20 393.40 54912.69 88888.00 2015-09-09 07:46:05.907 252 10517.11 393.83 54912.99 88888.00 2015-09-09 07:46:06.407 252 10516.97 394.27 54913.27 88888.00 2015-09-09 07:46:06.907 252 10516.92 394.75 54913.55 88888.00 2015-09-09 07:46:07.407 252 10516.90 395.28 54913.98 88888.00 2015-09-09 07:46:07.907 252 10516.84 395.77 54914.32 88888.00 2015-09-09 07:46:08.407 252 10516.71 396.31 54914.74 88888.00 2015-09-09 07:46:08.907 252 10516.66 396.89 54915.04 88888.00 2015-09-09 07:46:09.407 252 10516.49 397.41 54915.39 88888.00 2015-09-09 07:46:09.907 252 10516.29 397.95 54915.77 88888.00 2015-09-09 07:46:10.407 252 10516.17 398.48 54916.15 88888.00 2015-09-09 07:46:10.907 252 10516.07 398.92 54916.51 88888.00 2015-09-09 07:46:11.407 252 10515.91 399.32 54916.87 88888.00 2015-09-09 07:46:11.907 252 10515.79 399.78 54917.39 88888.00 2015-09-09 07:46:12.407 252 10515.66 400.19 54917.94 88888.00 2015-09-09 07:46:12.907 252 10515.55 400.60 54918.49 88888.00 2015-09-09 07:46:13.407 252 10515.53 401.01 54919.06 88888.00 2015-09-09 07:46:13.907 252 10515.48 401.33 54919.65 88888.00 2015-09-09 07:46:14.407 252 10515.48 401.67 54920.23 88888.00 2015-09-09 07:46:14.907 252 10515.49 401.99 54920.83 88888.00 2015-09-09 07:46:15.407 252 10515.53 402.25 54921.27 88888.00 2015-09-09 07:46:15.907 252 10515.42 402.52 54921.73 88888.00 2015-09-09 07:46:16.407 252 10515.25 402.72 54922.21 88888.00 2015-09-09 07:46:16.907 252 10515.23 402.95 54922.68 88888.00 2015-09-09 07:46:17.407 252 10515.13 403.13 54923.13 88888.00 2015-09-09 07:46:17.907 252 10515.08 403.24 54923.70 88888.00 2015-09-09 07:46:18.407 252 10515.09 403.39 54924.15 88888.00 2015-09-09 07:46:18.907 252 10514.98 403.58 54924.69 88888.00 2015-09-09 07:46:19.407 252 10514.88 403.74 54925.30 88888.00 2015-09-09 07:46:19.907 252 10514.83 403.89 54925.82 88888.00 2015-09-09 07:46:20.407 252 10514.65 404.12 54926.34 88888.00 2015-09-09 07:46:20.907 252 10514.51 404.33 54926.91 88888.00 2015-09-09 07:46:21.407 252 10514.48 404.50 54927.42 88888.00 2015-09-09 07:46:21.907 252 10514.27 404.72 54927.87 88888.00 2015-09-09 07:46:22.407 252 10514.04 404.88 54928.37 88888.00 2015-09-09 07:46:22.907 252 10513.91 405.13 54928.90 88888.00 2015-09-09 07:46:23.407 252 10513.77 405.40 54929.53 88888.00 2015-09-09 07:46:23.907 252 10513.60 405.69 54930.15 88888.00 2015-09-09 07:46:24.407 252 10513.44 405.96 54930.79 88888.00 2015-09-09 07:46:24.907 252 10513.36 406.20 54931.43 88888.00 2015-09-09 07:46:25.407 252 10513.29 406.42 54932.06 88888.00 2015-09-09 07:46:25.907 252 10513.19 406.75 54932.69 88888.00 2015-09-09 07:46:26.407 252 10513.15 407.00 54933.39 88888.00 2015-09-09 07:46:26.907 252 10513.08 407.37 54934.09 88888.00 2015-09-09 07:46:27.407 252 10513.10 407.76 54934.78 88888.00 2015-09-09 07:46:27.907 252 10513.14 408.17 54935.48 88888.00 2015-09-09 07:46:28.407 252 10513.21 408.54 54936.17 88888.00 2015-09-09 07:46:28.907 252 10513.21 408.87 54936.81 88888.00 2015-09-09 07:46:29.407 252 10513.18 409.19 54937.45 88888.00 2015-09-09 07:46:29.907 252 10513.25 409.45 54938.11 88888.00 2015-09-09 07:46:30.407 252 10513.35 409.75 54938.79 88888.00 2015-09-09 07:46:30.907 252 10513.44 410.04 54939.48 88888.00 2015-09-09 07:46:31.407 252 10513.49 410.31 54940.18 88888.00 2015-09-09 07:46:31.907 252 10513.70 410.48 54940.84 88888.00 2015-09-09 07:46:32.407 252 10513.83 410.59 54941.63 88888.00 2015-09-09 07:46:32.907 252 10513.89 410.73 54942.37 88888.00 2015-09-09 07:46:33.407 252 10513.99 410.92 54943.10 88888.00 2015-09-09 07:46:33.907 252 10514.13 411.05 54943.82 88888.00 2015-09-09 07:46:34.407 252 10514.23 411.17 54944.58 88888.00 2015-09-09 07:46:34.907 252 10514.39 411.43 54945.41 88888.00 2015-09-09 07:46:35.407 252 10514.51 411.64 54946.19 88888.00 2015-09-09 07:46:35.907 252 10514.61 411.82 54946.97 88888.00 2015-09-09 07:46:36.407 252 10514.71 412.02 54947.75 88888.00 2015-09-09 07:46:36.907 252 10514.82 412.17 54948.59 88888.00 2015-09-09 07:46:37.407 252 10514.92 412.40 54949.39 88888.00 2015-09-09 07:46:37.907 252 10515.03 412.61 54950.22 88888.00 2015-09-09 07:46:38.407 252 10515.24 412.76 54951.07 88888.00 2015-09-09 07:46:38.907 252 10515.42 413.00 54951.91 88888.00 2015-09-09 07:46:39.407 252 10515.37 413.19 54952.78 88888.00 2015-09-09 07:46:39.907 252 10515.34 413.34 54953.66 88888.00 2015-09-09 07:46:40.407 252 10515.34 413.55 54954.58 88888.00 2015-09-09 07:46:40.907 252 10515.18 413.66 54955.53 88888.00 2015-09-09 07:46:41.407 252 10515.16 413.71 54956.50 88888.00 2015-09-09 07:46:41.907 252 10515.06 413.88 54957.48 88888.00 2015-09-09 07:46:42.407 252 10515.03 414.03 54958.40 88888.00 2015-09-09 07:46:42.907 252 10514.88 414.16 54959.58 88888.00 2015-09-09 07:46:43.407 252 10514.72 414.42 54960.74 88888.00 2015-09-09 07:46:43.907 252 10514.67 414.61 54961.81 88888.00 2015-09-09 07:46:44.407 252 10514.52 414.84 54963.01 88888.00 2015-09-09 07:46:44.907 252 10514.48 415.07 54964.22 88888.00 2015-09-09 07:46:45.407 252 10514.44 415.29 54965.40 88888.00 2015-09-09 07:46:45.907 252 10514.35 415.47 54966.54 88888.00 2015-09-09 07:46:46.407 252 10514.29 415.51 54967.59 88888.00 2015-09-09 07:46:46.907 252 10514.18 415.56 54968.68 88888.00 2015-09-09 07:46:47.407 252 10514.14 415.64 54969.80 88888.00 2015-09-09 07:46:47.907 252 10514.07 415.73 54971.03 88888.00 2015-09-09 07:46:48.407 252 10514.03 415.74 54972.19 88888.00 2015-09-09 07:46:48.907 252 10513.96 415.86 54973.28 88888.00 2015-09-09 07:46:49.407 252 10513.93 415.91 54974.54 88888.00 2015-09-09 07:46:49.907 252 10513.91 415.93 54975.80 88888.00 2015-09-09 07:46:50.407 252 10513.97 416.11 54977.03 88888.00 2015-09-09 07:46:50.907 252 10514.12 416.32 54978.26 88888.00 2015-09-09 07:46:51.407 252 10514.13 416.47 54979.52 88888.00 2015-09-09 07:46:51.907 252 10514.17 416.63 54980.76 88888.00 2015-09-09 07:46:52.407 252 10514.30 416.84 54982.00 88888.00 2015-09-09 07:46:52.907 252 10514.39 417.08 54983.27 88888.00 2015-09-09 07:46:53.407 252 10514.52 417.35 54984.49 88888.00 2015-09-09 07:46:53.907 252 10514.74 417.58 54985.73 88888.00 2015-09-09 07:46:54.407 252 10514.96 417.85 54986.98 88888.00 2015-09-09 07:46:54.907 252 10515.21 418.18 54988.18 88888.00 2015-09-09 07:46:55.407 252 10515.42 418.58 54989.33 88888.00 2015-09-09 07:46:55.907 252 10515.61 418.84 54990.50 88888.00 2015-09-09 07:46:56.407 252 10515.82 419.16 54991.70 88888.00 2015-09-09 07:46:56.907 252 10516.05 419.50 54992.81 88888.00 2015-09-09 07:46:57.407 252 10516.26 419.85 54993.98 88888.00 2015-09-09 07:46:57.907 252 10516.58 420.15 54995.15 88888.00 2015-09-09 07:46:58.407 252 10516.86 420.46 54996.26 88888.00 2015-09-09 07:46:58.907 252 10517.06 420.83 54997.43 88888.00 2015-09-09 07:46:59.407 252 10517.32 421.15 54998.57 88888.00 2015-09-09 07:46:59.907 252 10517.54 421.39 54999.68 88888.00 2015-09-09 07:47:00.407 252 10517.76 421.62 55000.77 88888.00 2015-09-09 07:47:00.907 252 10518.00 421.96 55001.84 88888.00 2015-09-09 07:47:01.407 252 10518.20 422.19 55002.95 88888.00 2015-09-09 07:47:01.907 252 10518.36 422.46 55004.10 88888.00 2015-09-09 07:47:02.407 252 10518.54 422.66 55005.12 88888.00 2015-09-09 07:47:02.907 252 10518.78 422.81 55006.15 88888.00 2015-09-09 07:47:03.407 252 10519.00 423.03 55007.22 88888.00 2015-09-09 07:47:03.907 252 10519.29 423.29 55008.31 88888.00 2015-09-09 07:47:04.407 252 10519.47 423.48 55009.43 88888.00 2015-09-09 07:47:04.907 252 10519.73 423.68 55010.45 88888.00 2015-09-09 07:47:05.407 252 10520.03 423.80 55011.43 88888.00 2015-09-09 07:47:05.907 252 10520.23 423.91 55012.46 88888.00 2015-09-09 07:47:06.407 252 10520.44 423.93 55013.49 88888.00 2015-09-09 07:47:06.907 252 10520.57 423.92 55014.43 88888.00 2015-09-09 07:47:07.407 252 10520.71 424.01 55015.35 88888.00 2015-09-09 07:47:07.907 252 10520.87 424.08 55016.31 88888.00 2015-09-09 07:47:08.407 252 10521.03 424.10 55017.31 88888.00 2015-09-09 07:47:08.907 252 10521.13 424.17 55018.28 88888.00 2015-09-09 07:47:09.407 252 10521.31 424.27 55019.24 88888.00 2015-09-09 07:47:09.907 252 10521.55 424.41 55020.14 88888.00 2015-09-09 07:47:10.407 252 10521.75 424.64 55021.07 88888.00 2015-09-09 07:47:10.907 252 10521.99 424.82 55022.04 88888.00 2015-09-09 07:47:11.407 252 10522.25 424.99 55023.00 88888.00 2015-09-09 07:47:11.907 252 10522.46 425.19 55023.88 88888.00 2015-09-09 07:47:12.407 252 10522.77 425.37 55024.75 88888.00 2015-09-09 07:47:12.907 252 10523.08 425.64 55025.67 88888.00 2015-09-09 07:47:13.407 252 10523.38 425.91 55026.54 88888.00 2015-09-09 07:47:13.907 252 10523.64 426.19 55027.46 88888.00 2015-09-09 07:47:14.407 252 10524.02 426.41 55028.37 88888.00 2015-09-09 07:47:14.907 252 10524.43 426.58 55029.22 88888.00 2015-09-09 07:47:15.407 252 10524.81 426.74 55030.07 88888.00 2015-09-09 07:47:15.907 252 10525.21 426.79 55030.85 88888.00 2015-09-09 07:47:16.407 252 10525.59 426.86 55031.61 88888.00 2015-09-09 07:47:16.907 252 10525.93 426.93 55032.30 88888.00 2015-09-09 07:47:17.407 252 10526.37 426.96 55033.00 88888.00 2015-09-09 07:47:17.907 252 10526.79 427.00 55033.82 88888.00 2015-09-09 07:47:18.407 252 10527.15 427.03 55034.58 88888.00 2015-09-09 07:47:18.907 252 10527.64 426.99 55035.32 88888.00 2015-09-09 07:47:19.407 252 10528.13 426.96 55036.10 88888.00 2015-09-09 07:47:19.907 252 10528.62 426.95 55036.85 88888.00 2015-09-09 07:47:20.407 252 10529.07 426.83 55037.60 88888.00 2015-09-09 07:47:20.907 252 10529.46 426.79 55038.34 88888.00 2015-09-09 07:47:21.407 252 10529.96 426.80 55039.09 88888.00 2015-09-09 07:47:21.907 252 10530.40 426.78 55039.80 88888.00 2015-09-09 07:47:22.407 252 10530.87 426.70 55040.55 88888.00 2015-09-09 07:47:22.907 252 10531.32 426.59 55041.25 88888.00 2015-09-09 07:47:23.407 252 10531.76 426.45 55042.03 88888.00 2015-09-09 07:47:23.907 252 10532.20 426.42 55042.81 88888.00 2015-09-09 07:47:24.407 252 10532.64 426.38 55043.59 88888.00 2015-09-09 07:47:24.907 252 10533.21 426.33 55044.33 88888.00 2015-09-09 07:47:25.407 252 10533.73 426.35 55045.06 88888.00 2015-09-09 07:47:25.907 252 10534.25 426.33 55045.84 88888.00 2015-09-09 07:47:26.407 252 10534.84 426.37 55046.59 88888.00 2015-09-09 07:47:26.907 252 10535.41 426.45 55047.28 88888.00 2015-09-09 07:47:27.407 252 10535.93 426.49 55048.04 88888.00 2015-09-09 07:47:27.907 252 10536.50 426.55 55048.79 88888.00 2015-09-09 07:47:28.407 252 10537.07 426.67 55049.45 88888.00 2015-09-09 07:47:28.907 252 10537.67 426.67 55050.11 88888.00 2015-09-09 07:47:29.407 252 10538.24 426.70 55050.77 88888.00 2015-09-09 07:47:29.907 252 10538.75 426.83 55051.51 88888.00 2015-09-09 07:47:30.407 252 10539.22 426.97 55052.26 88888.00 2015-09-09 07:47:30.907 252 10539.64 427.08 55052.98 88888.00 2015-09-09 07:47:31.407 252 10540.08 427.18 55053.68 88888.00 2015-09-09 07:47:31.907 252 10540.58 427.31 55054.39 88888.00 2015-09-09 07:47:32.407 252 10541.07 427.36 55055.02 88888.00 2015-09-09 07:47:32.907 252 10541.53 427.43 55055.82 88888.00 2015-09-09 07:47:33.407 252 10542.10 427.53 55056.64 88888.00 2015-09-09 07:47:33.907 252 10542.74 427.50 55057.33 88888.00 2015-09-09 07:47:34.407 252 10543.35 427.54 55057.93 88888.00 2015-09-09 07:47:34.907 252 10543.91 427.54 55058.59 88888.00 2015-09-09 07:47:35.407 252 10544.51 427.52 55059.38 88888.00 2015-09-09 07:47:35.907 252 10545.07 427.50 55060.15 88888.00 2015-09-09 07:47:36.407 252 10545.70 427.46 55060.91 88888.00 2015-09-09 07:47:36.907 252 10546.37 427.50 55061.81 88888.00 2015-09-09 07:47:37.407 252 10547.06 427.48 55062.50 88888.00 2015-09-09 07:47:37.907 252 10547.71 427.44 55063.26 88888.00 2015-09-09 07:47:38.407 252 10548.47 427.38 55063.99 88888.00 2015-09-09 07:47:38.907 252 10549.16 427.31 55064.73 88888.00 2015-09-09 07:47:39.407 252 10549.93 427.33 55065.47 88888.00 2015-09-09 07:47:39.907 252 10550.66 427.31 55066.24 88888.00 2015-09-09 07:47:40.407 252 10551.47 427.28 55067.07 88888.00 2015-09-09 07:47:40.907 252 10552.31 427.26 55067.87 88888.00 2015-09-09 07:47:41.407 252 10553.14 427.20 55068.69 88888.00 2015-09-09 07:47:41.907 252 10554.07 427.09 55069.47 88888.00 2015-09-09 07:47:42.407 252 10554.95 427.01 55070.24 88888.00 2015-09-09 07:47:42.907 252 10555.84 426.92 55071.11 88888.00 2015-09-09 07:47:43.407 252 10556.73 426.83 55071.79 88888.00 2015-09-09 07:47:43.907 252 10557.58 426.71 55072.50 88888.00 2015-09-09 07:47:44.407 252 10558.45 426.68 55073.30 88888.00 2015-09-09 07:47:44.907 252 10559.34 426.62 55074.04 88888.00 2015-09-09 07:47:45.407 252 10560.18 426.58 55074.76 88888.00 2015-09-09 07:47:45.907 252 10561.04 426.50 55075.48 88888.00 2015-09-09 07:47:46.407 252 10561.91 426.35 55076.25 88888.00 2015-09-09 07:47:46.907 252 10562.79 426.24 55077.03 88888.00 2015-09-09 07:47:47.407 252 10563.65 426.10 55077.69 88888.00 2015-09-09 07:47:47.907 252 10564.51 426.02 55078.42 88888.00 2015-09-09 07:47:48.407 252 10565.30 425.92 55079.13 88888.00 2015-09-09 07:47:48.907 252 10566.03 425.77 55079.86 88888.00 2015-09-09 07:47:49.407 252 10566.62 425.61 55080.71 88888.00 2015-09-09 07:47:49.907 252 10567.25 425.47 55081.31 88888.00 2015-09-09 07:47:50.407 252 10567.85 425.42 55082.13 88888.00 2015-09-09 07:47:50.907 252 10568.43 425.41 55082.92 88888.00 2015-09-09 07:47:51.407 252 10569.02 425.40 55083.98 88888.00 2015-09-09 07:47:51.907 252 10569.49 425.41 55084.95 88888.00 2015-09-09 07:47:52.407 252 10570.05 425.42 55085.80 88888.00 2015-09-09 07:47:52.907 252 10570.57 425.45 55086.67 88888.00 2015-09-09 07:47:53.407 252 10571.06 425.44 55087.58 88888.00 2015-09-09 07:47:53.907 252 10571.46 425.32 55088.35 88888.00 2015-09-09 07:47:54.407 252 10571.81 425.27 55089.14 88888.00 2015-09-09 07:47:54.907 252 10572.26 425.26 55090.04 88888.00 2015-09-09 07:47:55.407 252 10572.72 425.10 55090.96 88888.00 2015-09-09 07:47:55.907 252 10573.20 425.12 55091.76 88888.00 2015-09-09 07:47:56.407 252 10573.63 425.06 55092.56 88888.00 2015-09-09 07:47:56.907 252 10574.02 424.98 55093.38 88888.00 2015-09-09 07:47:57.407 252 10574.29 424.95 55094.24 88888.00 2015-09-09 07:47:57.907 252 10574.56 424.92 55095.04 88888.00 2015-09-09 07:47:58.407 252 10574.88 424.80 55095.85 88888.00 2015-09-09 07:47:58.907 252 10575.20 424.66 55096.77 88888.00 2015-09-09 07:47:59.407 252 10575.56 424.56 55097.64 88888.00 2015-09-09 07:47:59.907 252 10575.91 424.44 55098.52 88888.00 2015-09-09 07:48:00.407 252 10576.29 424.34 55099.42 88888.00 2015-09-09 07:48:00.907 252 10576.74 424.19 55100.40 88888.00 2015-09-09 07:48:01.407 252 10577.16 424.09 55101.28 88888.00 2015-09-09 07:48:01.907 252 10577.65 423.92 55102.15 88888.00 2015-09-09 07:48:02.407 252 10578.10 423.79 55102.98 88888.00 2015-09-09 07:48:02.907 252 10578.53 423.57 55103.79 88888.00 2015-09-09 07:48:03.407 252 10578.88 423.34 55104.61 88888.00 2015-09-09 07:48:03.907 252 10579.27 423.12 55105.39 88888.00 2015-09-09 07:48:04.407 252 10579.70 422.83 55106.12 88888.00 2015-09-09 07:48:04.907 252 10580.15 422.53 55106.85 88888.00 2015-09-09 07:48:05.407 252 10580.53 422.27 55107.55 88888.00 2015-09-09 07:48:05.907 252 10580.92 422.03 55108.27 88888.00 2015-09-09 07:48:06.407 252 10581.22 421.71 55108.91 88888.00 2015-09-09 07:48:06.907 252 10581.51 421.36 55109.67 88888.00 2015-09-09 07:48:07.407 252 10581.78 421.02 55110.41 88888.00 2015-09-09 07:48:07.907 252 10582.05 420.75 55111.24 88888.00 2015-09-09 07:48:08.407 252 10582.37 420.50 55112.02 88888.00 2015-09-09 07:48:08.907 252 10582.72 420.18 55112.80 88888.00 2015-09-09 07:48:09.407 252 10583.04 419.84 55113.56 88888.00 2015-09-09 07:48:09.907 252 10583.40 419.59 55114.33 88888.00 2015-09-09 07:48:10.407 252 10583.77 419.37 55115.14 88888.00 2015-09-09 07:48:10.907 252 10584.19 419.16 55115.98 88888.00 2015-09-09 07:48:11.407 252 10584.65 418.90 55116.82 88888.00 2015-09-09 07:48:11.907 252 10585.07 418.73 55117.58 88888.00 2015-09-09 07:48:12.407 252 10585.60 418.49 55118.38 88888.00 2015-09-09 07:48:12.907 252 10586.03 418.31 55119.19 88888.00 2015-09-09 07:48:13.407 252 10586.46 418.13 55119.93 88888.00 2015-09-09 07:48:13.907 252 10586.88 417.90 55120.57 88888.00 2015-09-09 07:48:14.407 252 10587.35 417.57 55121.24 88888.00 2015-09-09 07:48:14.907 252 10587.73 417.37 55121.97 88888.00 2015-09-09 07:48:15.407 252 10588.15 417.13 55122.70 88888.00 2015-09-09 07:48:15.907 252 10588.57 416.83 55123.51 88888.00 2015-09-09 07:48:16.408 252 10589.03 416.59 55124.22 88888.00 2015-09-09 07:48:16.908 252 10589.46 416.35 55124.96 88888.00 2015-09-09 07:48:17.408 252 10589.91 416.13 55125.77 88888.00 2015-09-09 07:48:17.908 252 10590.31 415.91 55126.60 88888.00 2015-09-09 07:48:18.408 252 10590.65 415.76 55127.38 88888.00 2015-09-09 07:48:18.908 252 10591.03 415.52 55128.16 88888.00 2015-09-09 07:48:19.408 252 10591.40 415.30 55128.90 88888.00 2015-09-09 07:48:19.908 252 10591.88 415.04 55129.61 88888.00 2015-09-09 07:48:20.408 252 10592.16 414.90 55130.41 88888.00 2015-09-09 07:48:20.908 252 10592.50 414.83 55131.26 88888.00 2015-09-09 07:48:21.408 252 10592.75 414.68 55132.12 88888.00 2015-09-09 07:48:21.908 252 10593.05 414.58 55132.95 88888.00 2015-09-09 07:48:22.408 252 10593.23 414.47 55133.80 88888.00 2015-09-09 07:48:22.908 252 10593.48 414.37 55134.67 88888.00 2015-09-09 07:48:23.408 252 10593.75 414.29 55135.50 88888.00 2015-09-09 07:48:23.908 252 10594.12 414.16 55136.24 88888.00 2015-09-09 07:48:24.408 252 10594.42 414.05 55137.00 88888.00 2015-09-09 07:48:24.908 252 10594.58 413.97 55137.72 88888.00 2015-09-09 07:48:25.408 252 10594.84 413.88 55138.45 88888.00 2015-09-09 07:48:25.908 252 10595.06 413.82 55139.17 88888.00 2015-09-09 07:48:26.408 252 10595.22 413.68 55139.87 88888.00 2015-09-09 07:48:26.908 252 10595.46 413.52 55140.62 88888.00 2015-09-09 07:48:27.408 252 10595.66 413.41 55141.42 88888.00 2015-09-09 07:48:27.908 252 10595.79 413.24 55142.11 88888.00 2015-09-09 07:48:28.408 252 10595.87 413.01 55142.74 88888.00 2015-09-09 07:48:28.908 252 10595.95 412.82 55143.39 88888.00 2015-09-09 07:48:29.408 252 10596.00 412.60 55144.07 88888.00 2015-09-09 07:48:29.908 252 10596.11 412.44 55144.75 88888.00 2015-09-09 07:48:30.408 252 10596.22 412.24 55145.35 88888.00 2015-09-09 07:48:30.908 252 10596.35 412.02 55145.83 88888.00 2015-09-09 07:48:31.408 252 10596.41 411.81 55146.38 88888.00 2015-09-09 07:48:31.908 252 10596.51 411.69 55146.96 88888.00 2015-09-09 07:48:32.408 252 10596.52 411.49 55147.50 88888.00 2015-09-09 07:48:32.908 252 10596.45 411.29 55148.02 88888.00 2015-09-09 07:48:33.408 252 10596.30 411.12 55148.49 88888.00 2015-09-09 07:48:33.908 252 10596.21 410.88 55149.01 88888.00 2015-09-09 07:48:34.408 252 10596.17 410.70 55149.58 88888.00 2015-09-09 07:48:34.908 252 10596.15 410.48 55150.10 88888.00 2015-09-09 07:48:35.408 252 10596.08 410.19 55150.55 88888.00 2015-09-09 07:48:35.908 252 10596.05 409.87 55151.09 88888.00 2015-09-09 07:48:36.408 252 10595.99 409.69 55151.61 88888.00 2015-09-09 07:48:36.908 252 10595.88 409.54 55152.13 88888.00 2015-09-09 07:48:37.408 252 10595.73 409.31 55152.72 88888.00 2015-09-09 07:48:37.908 252 10595.56 409.19 55153.26 88888.00 2015-09-09 07:48:38.408 252 10595.47 409.00 55153.87 88888.00 2015-09-09 07:48:38.908 252 10595.27 408.79 55154.34 88888.00 2015-09-09 07:48:39.408 252 10595.09 408.58 55154.82 88888.00 2015-09-09 07:48:39.908 252 10594.99 408.42 55155.41 88888.00 2015-09-09 07:48:40.408 252 10594.84 408.28 55156.02 88888.00 2015-09-09 07:48:40.908 252 10594.69 408.10 55156.62 88888.00 2015-09-09 07:48:41.408 252 10594.64 407.89 55157.20 88888.00 2015-09-09 07:48:41.908 252 10594.64 407.76 55157.70 88888.00 2015-09-09 07:48:42.408 252 10594.58 407.62 55158.20 88888.00 2015-09-09 07:48:42.908 252 10594.53 407.40 55158.78 88888.00 2015-09-09 07:48:43.408 252 10594.52 407.28 55159.35 88888.00 2015-09-09 07:48:43.908 252 10594.62 407.19 55159.92 88888.00 2015-09-09 07:48:44.408 252 10594.68 407.06 55160.50 88888.00 2015-09-09 07:48:44.908 252 10594.75 406.98 55161.01 88888.00 2015-09-09 07:48:45.408 252 10594.86 406.95 55161.54 88888.00 2015-09-09 07:48:45.908 252 10594.89 406.76 55162.02 88888.00 2015-09-09 07:48:46.408 252 10595.00 406.64 55162.55 88888.00 2015-09-09 07:48:46.908 252 10595.09 406.54 55163.05 88888.00 2015-09-09 07:48:47.408 252 10595.14 406.40 55163.55 88888.00 2015-09-09 07:48:47.908 252 10595.19 406.26 55164.16 88888.00 2015-09-09 07:48:48.408 252 10595.26 406.14 55164.79 88888.00 2015-09-09 07:48:48.908 252 10595.38 406.10 55165.32 88888.00 2015-09-09 07:48:49.408 252 10595.63 406.06 55165.87 88888.00 2015-09-09 07:48:49.908 252 10595.69 406.07 55166.43 88888.00 2015-09-09 07:48:50.408 252 10595.78 406.08 55166.96 88888.00 2015-09-09 07:48:50.908 252 10595.93 406.13 55167.51 88888.00 2015-09-09 07:48:51.408 252 10596.09 406.09 55168.04 88888.00 2015-09-09 07:48:51.908 252 10596.24 406.09 55168.60 88888.00 2015-09-09 07:48:52.408 252 10596.36 406.03 55169.08 88888.00 2015-09-09 07:48:52.908 252 10596.45 405.99 55169.58 88888.00 2015-09-09 07:48:53.408 252 10596.56 405.98 55170.03 88888.00 2015-09-09 07:48:53.908 252 10596.68 405.98 55170.63 88888.00 2015-09-09 07:48:54.408 252 10596.79 405.85 55171.26 88888.00 2015-09-09 07:48:54.908 252 10596.89 405.81 55171.85 88888.00 2015-09-09 07:48:55.408 252 10597.02 405.81 55172.43 88888.00 2015-09-09 07:48:55.908 252 10597.19 405.72 55172.93 88888.00 2015-09-09 07:48:56.408 252 10597.31 405.73 55173.48 88888.00 2015-09-09 07:48:56.908 252 10597.52 405.66 55174.13 88888.00 2015-09-09 07:48:57.408 252 10597.76 405.57 55174.68 88888.00 2015-09-09 07:48:57.908 252 10597.99 405.43 55175.27 88888.00 2015-09-09 07:48:58.408 252 10598.13 405.33 55175.82 88888.00 2015-09-09 07:48:58.908 252 10598.30 405.23 55176.33 88888.00 2015-09-09 07:48:59.408 252 10598.47 405.10 55176.86 88888.00 2015-09-09 07:48:59.908 252 10598.59 404.93 55177.43 88888.00 2015-09-09 07:49:00.408 252 10598.72 404.74 55178.01 88888.00 2015-09-09 07:49:00.908 252 10598.86 404.49 55178.65 88888.00 2015-09-09 07:49:01.408 252 10599.02 404.19 55179.36 88888.00 2015-09-09 07:49:01.908 252 10599.22 403.91 55180.02 88888.00 2015-09-09 07:49:02.408 252 10599.40 403.63 55180.68 88888.00 2015-09-09 07:49:02.908 252 10599.58 403.27 55181.35 88888.00 2015-09-09 07:49:03.408 252 10599.79 402.92 55181.98 88888.00 2015-09-09 07:49:03.908 252 10599.96 402.56 55182.67 88888.00 2015-09-09 07:49:04.408 252 10600.17 402.30 55183.39 88888.00 2015-09-09 07:49:04.908 252 10600.34 401.95 55184.08 88888.00 2015-09-09 07:49:05.408 252 10600.63 401.64 55184.80 88888.00 2015-09-09 07:49:05.908 252 10600.96 401.37 55185.54 88888.00 2015-09-09 07:49:06.408 252 10601.28 401.09 55186.15 88888.00 2015-09-09 07:49:06.908 252 10601.58 400.76 55186.75 88888.00 2015-09-09 07:49:07.408 252 10601.92 400.50 55187.34 88888.00 2015-09-09 07:49:07.908 252 10602.23 400.17 55187.89 88888.00 2015-09-09 07:49:08.408 252 10602.51 399.85 55188.30 88888.00 2015-09-09 07:49:08.908 252 10602.81 399.58 55188.90 88888.00 2015-09-09 07:49:09.408 252 10603.10 399.38 55189.49 88888.00 2015-09-09 07:49:09.908 252 10603.41 399.09 55189.91 88888.00 2015-09-09 07:49:10.408 252 10603.69 398.85 55190.38 88888.00 2015-09-09 07:49:10.908 252 10604.00 398.64 55190.80 88888.00 2015-09-09 07:49:11.408 252 10604.31 398.41 55191.18 88888.00 2015-09-09 07:49:11.908 252 10604.57 398.09 55191.59 88888.00 2015-09-09 07:49:12.408 252 10604.82 397.77 55191.94 88888.00 2015-09-09 07:49:12.908 252 10605.10 397.50 55192.23 88888.00 2015-09-09 07:49:13.408 252 10605.41 397.13 55192.66 88888.00 2015-09-09 07:49:13.908 252 10605.65 396.86 55193.10 88888.00 2015-09-09 07:49:14.408 252 10605.94 396.51 55193.59 88888.00 2015-09-09 07:49:14.908 252 10606.18 396.10 55194.05 88888.00 2015-09-09 07:49:15.408 252 10606.36 395.67 55194.50 88888.00 2015-09-09 07:49:15.908 252 10606.52 395.37 55194.97 88888.00 2015-09-09 07:49:16.408 252 10606.64 395.03 55195.47 88888.00 2015-09-09 07:49:16.908 252 10606.66 394.60 55196.00 88888.00 2015-09-09 07:49:17.408 252 10606.72 394.22 55196.59 88888.00 2015-09-09 07:49:17.908 252 10606.81 393.85 55197.21 88888.00 2015-09-09 07:49:18.408 252 10606.93 393.48 55197.84 88888.00 2015-09-09 07:49:18.908 252 10606.99 393.02 55198.44 88888.00 2015-09-09 07:49:19.408 252 10607.09 392.63 55199.08 88888.00 2015-09-09 07:49:19.908 252 10607.17 392.22 55199.75 88888.00 2015-09-09 07:49:20.408 252 10607.32 391.83 55200.41 88888.00 2015-09-09 07:49:20.908 252 10607.43 391.39 55201.09 88888.00 2015-09-09 07:49:21.408 252 10607.50 390.94 55201.75 88888.00 2015-09-09 07:49:21.908 252 10607.59 390.51 55202.45 88888.00 2015-09-09 07:49:22.408 252 10607.76 390.14 55203.12 88888.00 2015-09-09 07:49:22.908 252 10607.93 389.77 55203.79 88888.00 2015-09-09 07:49:23.408 252 10608.08 389.43 55204.43 88888.00 2015-09-09 07:49:23.908 252 10608.23 389.02 55205.12 88888.00 2015-09-09 07:49:24.408 252 10608.33 388.67 55205.68 88888.00 2015-09-09 07:49:24.908 252 10608.54 388.31 55206.25 88888.00 2015-09-09 07:49:25.408 252 10608.65 387.97 55206.87 88888.00 2015-09-09 07:49:25.908 252 10608.86 387.50 55207.49 88888.00 2015-09-09 07:49:26.408 252 10609.18 387.14 55208.12 88888.00 2015-09-09 07:49:26.908 252 10609.42 386.72 55208.78 88888.00 2015-09-09 07:49:27.408 252 10609.74 386.25 55209.51 88888.00 2015-09-09 07:49:27.908 252 10610.05 385.80 55210.18 88888.00 2015-09-09 07:49:28.408 252 10610.30 385.37 55210.85 88888.00 2015-09-09 07:49:28.908 252 10610.59 384.90 55211.44 88888.00 2015-09-09 07:49:29.408 252 10610.86 384.47 55212.11 88888.00 2015-09-09 07:49:29.908 252 10611.14 384.05 55212.72 88888.00 2015-09-09 07:49:30.408 252 10611.38 383.58 55213.36 88888.00 2015-09-09 07:49:30.908 252 10611.61 383.06 55214.05 88888.00 2015-09-09 07:49:31.408 252 10611.85 382.57 55214.77 88888.00 2015-09-09 07:49:31.908 252 10612.21 382.04 55215.45 88888.00 2015-09-09 07:49:32.408 252 10612.51 381.54 55216.08 88888.00 2015-09-09 07:49:32.908 252 10612.79 381.08 55216.67 88888.00 2015-09-09 07:49:33.408 252 10613.18 380.54 55217.34 88888.00 2015-09-09 07:49:33.908 252 10613.52 380.12 55218.09 88888.00 2015-09-09 07:49:34.408 252 10613.80 379.64 55218.80 88888.00 2015-09-09 07:49:34.908 252 10614.08 379.20 55219.53 88888.00 2015-09-09 07:49:35.408 252 10614.40 378.80 55220.27 88888.00 2015-09-09 07:49:35.908 252 10614.72 378.35 55221.05 88888.00 2015-09-09 07:49:36.408 252 10615.03 377.92 55221.80 88888.00 2015-09-09 07:49:36.908 252 10615.39 377.47 55222.51 88888.00 2015-09-09 07:49:37.408 252 10615.74 377.04 55223.19 88888.00 2015-09-09 07:49:37.908 252 10616.03 376.66 55223.83 88888.00 2015-09-09 07:49:38.408 252 10616.34 376.17 55224.48 88888.00 2015-09-09 07:49:38.908 252 10616.70 375.70 55225.15 88888.00 2015-09-09 07:49:39.408 252 10617.05 375.26 55225.79 88888.00 2015-09-09 07:49:39.908 252 10617.34 374.84 55226.38 88888.00 2015-09-09 07:49:40.408 252 10617.63 374.50 55227.12 88888.00 2015-09-09 07:49:40.908 252 10617.91 374.10 55227.75 88888.00 2015-09-09 07:49:41.408 252 10618.25 373.67 55228.39 88888.00 2015-09-09 07:49:41.908 252 10618.56 373.36 55229.03 88888.00 2015-09-09 07:49:42.408 252 10618.75 373.05 55229.61 88888.00 2015-09-09 07:49:42.908 252 10618.95 372.72 55230.15 88888.00 2015-09-09 07:49:43.408 252 10619.19 372.32 55230.70 88888.00 2015-09-09 07:49:43.908 252 10619.47 371.98 55231.27 88888.00 2015-09-09 07:49:44.408 252 10619.74 371.68 55231.98 88888.00 2015-09-09 07:49:44.908 252 10620.05 371.39 55232.61 88888.00 2015-09-09 07:49:45.408 252 10620.23 371.04 55233.24 88888.00 2015-09-09 07:49:45.908 252 10620.45 370.74 55233.77 88888.00 2015-09-09 07:49:46.408 252 10620.70 370.42 55234.27 88888.00 2015-09-09 07:49:46.908 252 10620.83 370.11 55234.86 88888.00 2015-09-09 07:49:47.408 252 10621.10 369.91 55235.35 88888.00 2015-09-09 07:49:47.908 252 10621.31 369.65 55235.83 88888.00 2015-09-09 07:49:48.408 252 10621.57 369.40 55236.44 88888.00 2015-09-09 07:49:48.908 252 10621.73 369.10 55236.95 88888.00 2015-09-09 07:49:49.408 252 10621.94 368.83 55237.39 88888.00 2015-09-09 07:49:49.908 252 10622.12 368.61 55237.76 88888.00 2015-09-09 07:49:50.408 252 10622.33 368.33 55238.16 88888.00 2015-09-09 07:49:50.908 252 10622.48 367.98 55238.57 88888.00 2015-09-09 07:49:51.408 252 10622.64 367.66 55239.05 88888.00 2015-09-09 07:49:51.908 252 10622.85 367.38 55239.49 88888.00 2015-09-09 07:49:52.408 252 10623.11 367.08 55239.91 88888.00 2015-09-09 07:49:52.908 252 10623.21 366.78 55240.38 88888.00 2015-09-09 07:49:53.408 252 10623.35 366.50 55240.76 88888.00 2015-09-09 07:49:53.908 252 10623.59 366.27 55241.12 88888.00 2015-09-09 07:49:54.408 252 10623.74 365.99 55241.49 88888.00 2015-09-09 07:49:54.908 252 10623.92 365.65 55241.86 88888.00 2015-09-09 07:49:55.408 252 10624.07 365.23 55242.28 88888.00 2015-09-09 07:49:55.908 252 10624.18 364.94 55242.65 88888.00 2015-09-09 07:49:56.408 252 10624.34 364.68 55243.04 88888.00 2015-09-09 07:49:56.908 252 10624.53 364.36 55243.37 88888.00 2015-09-09 07:49:57.408 252 10624.62 363.94 55243.68 88888.00 2015-09-09 07:49:57.908 252 10624.74 363.61 55244.01 88888.00 2015-09-09 07:49:58.408 252 10624.94 363.23 55244.41 88888.00 2015-09-09 07:49:58.908 252 10625.09 362.78 55244.70 88888.00 2015-09-09 07:49:59.408 252 10625.33 362.30 55245.02 88888.00 2015-09-09 07:49:59.908 252 10625.49 361.86 55245.28 88888.00 2015-09-09 07:50:00.408 252 10625.68 361.45 55245.47 88888.00 2015-09-09 07:50:00.908 252 10625.84 361.05 55245.73 88888.00 2015-09-09 07:50:01.408 252 10625.95 360.66 55245.98 88888.00 2015-09-09 07:50:01.908 252 10626.04 360.31 55246.28 88888.00 2015-09-09 07:50:02.408 252 10626.12 359.88 55246.60 88888.00 2015-09-09 07:50:02.908 252 10626.25 359.44 55246.87 88888.00 2015-09-09 07:50:03.408 252 10626.35 359.07 55247.13 88888.00 2015-09-09 07:50:03.908 252 10626.40 358.72 55247.35 88888.00 2015-09-09 07:50:04.408 252 10626.52 358.27 55247.59 88888.00 2015-09-09 07:50:04.908 252 10626.53 357.88 55247.86 88888.00 2015-09-09 07:50:05.408 252 10626.64 357.50 55248.17 88888.00 2015-09-09 07:50:05.908 252 10626.80 357.03 55248.38 88888.00 2015-09-09 07:50:06.408 252 10626.83 356.61 55248.69 88888.00 2015-09-09 07:50:06.908 252 10626.92 356.20 55248.98 88888.00 2015-09-09 07:50:07.408 252 10627.08 355.78 55249.24 88888.00 2015-09-09 07:50:07.908 252 10627.21 355.31 55249.53 88888.00 2015-09-09 07:50:08.408 252 10627.39 354.90 55249.87 88888.00 2015-09-09 07:50:08.908 252 10627.53 354.57 55250.13 88888.00 2015-09-09 07:50:09.408 252 10627.58 354.19 55250.39 88888.00 2015-09-09 07:50:09.908 252 10627.67 353.87 55250.67 88888.00 2015-09-09 07:50:10.408 252 10627.77 353.48 55250.89 88888.00 2015-09-09 07:50:10.908 252 10627.89 353.15 55251.15 88888.00 2015-09-09 07:50:11.408 252 10628.00 352.87 55251.46 88888.00 2015-09-09 07:50:11.908 252 10628.09 352.62 55251.81 88888.00 2015-09-09 07:50:12.408 252 10628.28 352.27 55252.15 88888.00 2015-09-09 07:50:12.908 252 10628.32 351.92 55252.42 88888.00 2015-09-09 07:50:13.408 252 10628.35 351.60 55252.70 88888.00 2015-09-09 07:50:13.908 252 10628.45 351.32 55253.01 88888.00 2015-09-09 07:50:14.408 252 10628.55 350.99 55253.31 88888.00 2015-09-09 07:50:14.908 252 10628.61 350.60 55253.64 88888.00 2015-09-09 07:50:15.408 252 10628.65 350.31 55253.93 88888.00 2015-09-09 07:50:15.908 252 10628.55 349.92 55254.21 88888.00 2015-09-09 07:50:16.408 252 10628.50 349.55 55254.48 88888.00 2015-09-09 07:50:16.908 252 10628.51 349.10 55254.84 88888.00 2015-09-09 07:50:17.408 252 10628.45 348.66 55255.12 88888.00 2015-09-09 07:50:17.908 252 10628.39 348.31 55255.33 88888.00 2015-09-09 07:50:18.408 252 10628.40 347.90 55255.54 88888.00 2015-09-09 07:50:18.908 252 10628.35 347.55 55255.87 88888.00 2015-09-09 07:50:19.408 252 10628.31 347.18 55256.16 88888.00 2015-09-09 07:50:19.908 252 10628.34 346.71 55256.45 88888.00 2015-09-09 07:50:20.408 252 10628.35 346.25 55256.79 88888.00 2015-09-09 07:50:20.908 252 10628.26 345.76 55257.05 88888.00 2015-09-09 07:50:21.408 252 10628.29 345.33 55257.21 88888.00 2015-09-09 07:50:21.908 252 10628.31 344.85 55257.46 88888.00 2015-09-09 07:50:22.408 252 10628.30 344.39 55257.66 88888.00 2015-09-09 07:50:22.908 252 10628.25 343.87 55257.92 88888.00 2015-09-09 07:50:23.408 252 10628.24 343.35 55258.09 88888.00 2015-09-09 07:50:23.908 252 10628.26 342.84 55258.30 88888.00 2015-09-09 07:50:24.408 252 10628.34 342.28 55258.57 88888.00 2015-09-09 07:50:24.908 252 10628.35 341.70 55258.78 88888.00 2015-09-09 07:50:25.408 252 10628.42 341.15 55259.03 88888.00 2015-09-09 07:50:25.908 252 10628.57 340.56 55259.18 88888.00 2015-09-09 07:50:26.408 252 10628.70 339.94 55259.39 88888.00 2015-09-09 07:50:26.908 252 10628.78 339.30 55259.50 88888.00 2015-09-09 07:50:27.408 252 10628.88 338.68 55259.63 88888.00 2015-09-09 07:50:27.908 252 10629.00 338.10 55259.76 88888.00 2015-09-09 07:50:28.408 252 10629.13 337.49 55259.91 88888.00 2015-09-09 07:50:28.908 252 10629.20 336.90 55260.07 88888.00 2015-09-09 07:50:29.408 252 10629.33 336.40 55260.17 88888.00 2015-09-09 07:50:29.908 252 10629.39 335.89 55260.29 88888.00 2015-09-09 07:50:30.408 252 10629.49 335.42 55260.37 88888.00 2015-09-09 07:50:30.908 252 10629.57 334.89 55260.54 88888.00 2015-09-09 07:50:31.408 252 10629.60 334.40 55260.80 88888.00 2015-09-09 07:50:31.908 252 10629.65 333.87 55260.94 88888.00 2015-09-09 07:50:32.408 252 10629.72 333.36 55261.11 88888.00 2015-09-09 07:50:32.908 252 10629.81 332.79 55261.24 88888.00 2015-09-09 07:50:33.408 252 10629.91 332.27 55261.45 88888.00 2015-09-09 07:50:33.908 252 10629.94 331.77 55261.67 88888.00 2015-09-09 07:50:34.408 252 10630.08 331.25 55261.68 88888.00 2015-09-09 07:50:34.908 252 10630.20 330.76 55261.82 88888.00 2015-09-09 07:50:35.408 252 10630.23 330.31 55262.16 88888.00 2015-09-09 07:50:35.908 252 10630.27 329.91 55262.42 88888.00 2015-09-09 07:50:36.408 252 10630.28 329.56 55262.64 88888.00 2015-09-09 07:50:36.908 252 10630.33 329.25 55262.89 88888.00 2015-09-09 07:50:37.408 252 10630.34 328.99 55263.17 88888.00 2015-09-09 07:50:37.908 252 10630.40 328.71 55263.54 88888.00 2015-09-09 07:50:38.408 252 10630.51 328.37 55263.86 88888.00 2015-09-09 07:50:38.908 252 10630.62 328.07 55264.23 88888.00 2015-09-09 07:50:39.408 252 10630.77 327.85 55264.50 88888.00 2015-09-09 07:50:39.908 252 10630.91 327.67 55264.71 88888.00 2015-09-09 07:50:40.408 252 10631.03 327.44 55264.93 88888.00 2015-09-09 07:50:40.908 252 10631.13 327.20 55265.11 88888.00 2015-09-09 07:50:41.408 252 10631.19 326.96 55265.35 88888.00 2015-09-09 07:50:41.908 252 10631.27 326.74 55265.53 88888.00 2015-09-09 07:50:42.408 252 10631.39 326.61 55265.72 88888.00 2015-09-09 07:50:42.908 252 10631.38 326.45 55265.90 88888.00 2015-09-09 07:50:43.408 252 10631.47 326.26 55266.12 88888.00 2015-09-09 07:50:43.908 252 10631.45 326.12 55266.28 88888.00 2015-09-09 07:50:44.408 252 10631.45 326.05 55266.41 88888.00 2015-09-09 07:50:44.908 252 10631.43 325.93 55266.56 88888.00 2015-09-09 07:50:45.408 252 10631.38 325.86 55266.75 88888.00 2015-09-09 07:50:45.908 252 10631.35 325.76 55266.95 88888.00 2015-09-09 07:50:46.408 252 10631.39 325.66 55267.23 88888.00 2015-09-09 07:50:46.908 252 10631.44 325.54 55267.46 88888.00 2015-09-09 07:50:47.408 252 10631.49 325.42 55267.75 88888.00 2015-09-09 07:50:47.908 252 10631.64 325.33 55267.94 88888.00 2015-09-09 07:50:48.408 252 10631.82 325.16 55268.13 88888.00 2015-09-09 07:50:48.908 252 10632.03 324.99 55268.33 88888.00 2015-09-09 07:50:49.408 252 10632.23 324.82 55268.49 88888.00 2015-09-09 07:50:49.908 252 10632.37 324.65 55268.71 88888.00 2015-09-09 07:50:50.408 252 10632.58 324.50 55268.83 88888.00 2015-09-09 07:50:50.908 252 10632.70 324.36 55268.89 88888.00 2015-09-09 07:50:51.408 252 10632.84 324.23 55269.03 88888.00 2015-09-09 07:50:51.908 252 10632.94 324.16 55269.16 88888.00 2015-09-09 07:50:52.408 252 10633.02 324.02 55269.26 88888.00 2015-09-09 07:50:52.908 252 10633.15 323.82 55269.35 88888.00 2015-09-09 07:50:53.408 252 10633.30 323.58 55269.47 88888.00 2015-09-09 07:50:53.908 252 10633.32 323.34 55269.63 88888.00 2015-09-09 07:50:54.408 252 10633.46 323.14 55269.84 88888.00 2015-09-09 07:50:54.908 252 10633.62 322.94 55269.95 88888.00 2015-09-09 07:50:55.408 252 10633.67 322.69 55270.11 88888.00 2015-09-09 07:50:55.908 252 10633.73 322.43 55270.26 88888.00 2015-09-09 07:50:56.408 252 10633.82 322.22 55270.42 88888.00 2015-09-09 07:50:56.908 252 10633.82 322.01 55270.64 88888.00 2015-09-09 07:50:57.408 252 10633.91 321.78 55270.81 88888.00 2015-09-09 07:50:57.908 252 10634.01 321.61 55271.01 88888.00 2015-09-09 07:50:58.408 252 10634.11 321.39 55271.34 88888.00 2015-09-09 07:50:58.908 252 10634.32 321.19 55271.66 88888.00 2015-09-09 07:50:59.408 252 10634.46 320.96 55271.89 88888.00 2015-09-09 07:50:59.908 252 10634.63 320.69 55272.06 88888.00 2015-09-09 07:51:00.408 252 10634.82 320.42 55272.30 88888.00 2015-09-09 07:51:00.908 252 10635.04 320.10 55272.49 88888.00 2015-09-09 07:51:01.408 252 10635.27 319.77 55272.66 88888.00 2015-09-09 07:51:01.908 252 10635.50 319.39 55272.76 88888.00 2015-09-09 07:51:02.408 252 10635.82 319.01 55272.94 88888.00 2015-09-09 07:51:02.908 252 10636.20 318.58 55273.21 88888.00 2015-09-09 07:51:03.408 252 10636.59 318.17 55273.44 88888.00 2015-09-09 07:51:03.908 252 10636.98 317.87 55273.64 88888.00 2015-09-09 07:51:04.408 252 10637.40 317.50 55273.79 88888.00 2015-09-09 07:51:04.908 252 10637.86 317.14 55273.84 88888.00 2015-09-09 07:51:05.408 252 10638.29 316.79 55273.96 88888.00 2015-09-09 07:51:05.908 252 10638.74 316.48 55274.05 88888.00 2015-09-09 07:51:06.408 252 10639.14 316.19 55274.08 88888.00 2015-09-09 07:51:06.908 252 10639.64 315.93 55274.14 88888.00 2015-09-09 07:51:07.408 252 10640.13 315.71 55274.15 88888.00 2015-09-09 07:51:07.908 252 10640.52 315.51 55274.07 88888.00 2015-09-09 07:51:08.408 252 10640.90 315.25 55273.95 88888.00 2015-09-09 07:51:08.908 252 10641.36 315.02 55273.91 88888.00 2015-09-09 07:51:09.408 252 10641.77 314.88 55273.89 88888.00 2015-09-09 07:51:09.908 252 10642.11 314.78 55273.83 88888.00 2015-09-09 07:51:10.408 252 10642.41 314.62 55273.77 88888.00 2015-09-09 07:51:10.908 252 10642.67 314.47 55273.56 88888.00 2015-09-09 07:51:11.408 252 10642.89 314.38 55273.35 88888.00 2015-09-09 07:51:11.908 252 10643.05 314.38 55273.24 88888.00 2015-09-09 07:51:12.408 252 10643.14 314.35 55273.13 88888.00 2015-09-09 07:51:12.908 252 10643.23 314.33 55272.99 88888.00 2015-09-09 07:51:13.408 252 10643.29 314.30 55272.84 88888.00 2015-09-09 07:51:13.908 252 10643.30 314.28 55272.69 88888.00 2015-09-09 07:51:14.408 252 10643.37 314.17 55272.60 88888.00 2015-09-09 07:51:14.908 252 10643.42 314.07 55272.49 88888.00 2015-09-09 07:51:15.408 252 10643.41 314.01 55272.37 88888.00 2015-09-09 07:51:15.908 252 10643.42 313.90 55272.25 88888.00 2015-09-09 07:51:16.408 252 10643.45 313.85 55272.17 88888.00 2015-09-09 07:51:16.908 252 10643.45 313.76 55272.00 88888.00 2015-09-09 07:51:17.408 252 10643.41 313.58 55271.87 88888.00 2015-09-09 07:51:17.908 252 10643.36 313.42 55271.88 88888.00 2015-09-09 07:51:18.408 252 10643.29 313.20 55271.94 88888.00 2015-09-09 07:51:18.908 252 10643.27 313.03 55271.95 88888.00 2015-09-09 07:51:19.408 252 10643.26 312.92 55271.94 88888.00 2015-09-09 07:51:19.908 252 10643.26 312.86 55271.94 88888.00 2015-09-09 07:51:20.408 252 10643.18 312.77 55271.97 88888.00 2015-09-09 07:51:20.908 252 10643.10 312.58 55272.02 88888.00 2015-09-09 07:51:21.408 252 10642.97 312.38 55272.08 88888.00 2015-09-09 07:51:21.908 252 10642.97 312.18 55272.11 88888.00 2015-09-09 07:51:22.408 252 10642.95 311.93 55272.19 88888.00 2015-09-09 07:51:22.908 252 10642.90 311.76 55272.26 88888.00 2015-09-09 07:51:23.408 252 10642.99 311.64 55272.48 88888.00 2015-09-09 07:51:23.908 252 10643.04 311.51 55272.60 88888.00 2015-09-09 07:51:24.408 252 10643.08 311.46 55272.66 88888.00 2015-09-09 07:51:24.908 252 10643.19 311.45 55272.69 88888.00 2015-09-09 07:51:25.408 252 10643.26 311.41 55272.68 88888.00 2015-09-09 07:51:25.908 252 10643.15 311.42 55272.78 88888.00 2015-09-09 07:51:26.408 252 10643.06 311.45 55272.87 88888.00 2015-09-09 07:51:26.908 252 10643.06 311.41 55272.94 88888.00 2015-09-09 07:51:27.408 252 10643.06 311.45 55273.05 88888.00 2015-09-09 07:51:27.908 252 10643.10 311.43 55273.25 88888.00 2015-09-09 07:51:28.408 252 10643.06 311.47 55273.44 88888.00 2015-09-09 07:51:28.908 252 10643.09 311.54 55273.71 88888.00 2015-09-09 07:51:29.408 252 10643.08 311.56 55273.83 88888.00 2015-09-09 07:51:29.908 252 10642.99 311.63 55273.91 88888.00 2015-09-09 07:51:30.408 252 10642.85 311.69 55273.99 88888.00 2015-09-09 07:51:30.908 252 10642.64 311.73 55274.14 88888.00 2015-09-09 07:51:31.408 252 10642.45 311.74 55274.26 88888.00 2015-09-09 07:51:31.908 252 10642.29 311.81 55274.48 88888.00 2015-09-09 07:51:32.408 252 10642.06 311.90 55274.71 88888.00 2015-09-09 07:51:32.908 252 10641.83 312.02 55274.97 88888.00 2015-09-09 07:51:33.408 252 10641.62 312.11 55275.28 88888.00 2015-09-09 07:51:33.908 252 10641.43 312.25 55275.54 88888.00 2015-09-09 07:51:34.408 252 10641.20 312.30 55275.75 88888.00 2015-09-09 07:51:34.908 252 10640.91 312.39 55276.05 88888.00 2015-09-09 07:51:35.408 252 10640.63 312.49 55276.33 88888.00 2015-09-09 07:51:35.908 252 10640.34 312.53 55276.68 88888.00 2015-09-09 07:51:36.409 252 10640.07 312.56 55277.02 88888.00 2015-09-09 07:51:36.909 252 10639.86 312.60 55277.33 88888.00 2015-09-09 07:51:37.409 252 10639.59 312.65 55277.66 88888.00 2015-09-09 07:51:37.909 252 10639.32 312.73 55277.98 88888.00 2015-09-09 07:51:38.409 252 10639.03 312.81 55278.29 88888.00 2015-09-09 07:51:38.909 252 10638.67 312.90 55278.66 88888.00 2015-09-09 07:51:39.409 252 10638.27 313.00 55279.07 88888.00 2015-09-09 07:51:39.909 252 10637.92 313.14 55279.44 88888.00 2015-09-09 07:51:40.409 252 10637.56 313.34 55279.88 88888.00 2015-09-09 07:51:40.909 252 10637.18 313.58 55280.37 88888.00 2015-09-09 07:51:41.409 252 10636.75 313.87 55280.87 88888.00 2015-09-09 07:51:41.909 252 10636.39 314.11 55281.38 88888.00 2015-09-09 07:51:42.409 252 10635.92 314.43 55281.90 88888.00 2015-09-09 07:51:42.909 252 10635.47 314.78 55282.43 88888.00 2015-09-09 07:51:43.409 252 10635.04 315.11 55283.08 88888.00 2015-09-09 07:51:43.909 252 10634.54 315.42 55283.61 88888.00 2015-09-09 07:51:44.409 252 10634.04 315.77 55284.18 88888.00 2015-09-09 07:51:44.909 252 10633.64 316.11 55284.80 88888.00 2015-09-09 07:51:45.409 252 10633.26 316.45 55285.44 88888.00 2015-09-09 07:51:45.909 252 10632.83 316.86 55286.17 88888.00 2015-09-09 07:51:46.409 252 10632.52 317.23 55286.84 88888.00 2015-09-09 07:51:46.909 252 10632.15 317.56 55287.50 88888.00 2015-09-09 07:51:47.409 252 10631.76 317.94 55288.17 88888.00 2015-09-09 07:51:47.909 252 10631.49 318.30 55288.83 88888.00 2015-09-09 07:51:48.409 252 10631.26 318.70 55289.49 88888.00 2015-09-09 07:51:48.909 252 10631.02 319.17 55290.09 88888.00 2015-09-09 07:51:49.409 252 10630.87 319.57 55290.77 88888.00 2015-09-09 07:51:49.909 252 10630.84 319.95 55291.55 88888.00 2015-09-09 07:51:50.409 252 10630.76 320.36 55292.20 88888.00 2015-09-09 07:51:50.909 252 10630.69 320.83 55292.81 88888.00 2015-09-09 07:51:51.409 252 10630.66 321.27 55293.39 88888.00 2015-09-09 07:51:51.909 252 10630.72 321.77 55293.98 88888.00 2015-09-09 07:51:52.409 252 10630.70 322.25 55294.57 88888.00 2015-09-09 07:51:52.909 252 10630.84 322.77 55295.22 88888.00 2015-09-09 07:51:53.409 252 10631.00 323.32 55295.81 88888.00 2015-09-09 07:51:53.909 252 10631.16 323.95 55296.40 88888.00 2015-09-09 07:51:54.409 252 10631.33 324.58 55297.02 88888.00 2015-09-09 07:51:54.909 252 10631.56 325.11 55297.61 88888.00 2015-09-09 07:51:55.409 252 10631.85 325.68 55298.16 88888.00 2015-09-09 07:51:55.909 252 10632.16 326.25 55298.72 88888.00 2015-09-09 07:51:56.409 252 10632.45 326.86 55299.24 88888.00 2015-09-09 07:51:56.909 252 10632.88 327.45 55299.68 88888.00 2015-09-09 07:51:57.409 252 10633.28 328.02 55300.21 88888.00 2015-09-09 07:51:57.909 252 10633.72 328.64 55300.74 88888.00 2015-09-09 07:51:58.409 252 10634.16 329.19 55301.16 88888.00 2015-09-09 07:51:58.909 252 10634.64 329.67 55301.49 88888.00 2015-09-09 07:51:59.409 252 10635.06 330.25 55301.82 88888.00 2015-09-09 07:51:59.909 252 10635.46 330.77 55302.11 88888.00 2015-09-09 07:52:00.409 252 10635.89 331.30 55302.43 88888.00 2015-09-09 07:52:00.909 252 10636.28 331.87 55302.75 88888.00 2015-09-09 07:52:01.409 252 10636.54 332.40 55303.00 88888.00 2015-09-09 07:52:01.909 252 10636.87 332.93 55303.39 88888.00 2015-09-09 07:52:02.409 252 10637.12 333.47 55303.79 88888.00 2015-09-09 07:52:02.909 252 10637.31 333.96 55304.21 88888.00 2015-09-09 07:52:03.409 252 10637.50 334.43 55304.58 88888.00 2015-09-09 07:52:03.909 252 10637.74 334.87 55304.98 88888.00 2015-09-09 07:52:04.409 252 10637.82 335.30 55305.41 88888.00 2015-09-09 07:52:04.909 252 10637.95 335.70 55305.91 88888.00 2015-09-09 07:52:05.409 252 10638.13 336.04 55306.42 88888.00 2015-09-09 07:52:05.909 252 10638.32 336.38 55306.88 88888.00 2015-09-09 07:52:06.409 252 10638.53 336.71 55307.32 88888.00 2015-09-09 07:52:06.909 252 10638.80 337.05 55307.82 88888.00 2015-09-09 07:52:07.409 252 10639.08 337.26 55308.33 88888.00 2015-09-09 07:52:07.909 252 10639.38 337.38 55308.83 88888.00 2015-09-09 07:52:08.409 252 10639.75 337.49 55309.19 88888.00 2015-09-09 07:52:08.909 252 10640.07 337.58 55309.58 88888.00 2015-09-09 07:52:09.409 252 10640.43 337.57 55309.98 88888.00 2015-09-09 07:52:09.909 252 10640.72 337.59 55310.48 88888.00 2015-09-09 07:52:10.409 252 10641.01 337.65 55311.01 88888.00 2015-09-09 07:52:10.909 252 10641.36 337.70 55311.47 88888.00 2015-09-09 07:52:11.409 252 10641.56 337.74 55311.99 88888.00 2015-09-09 07:52:11.909 252 10641.72 337.82 55312.49 88888.00 2015-09-09 07:52:12.409 252 10641.93 337.89 55312.98 88888.00 2015-09-09 07:52:12.909 252 10642.06 337.91 55313.54 88888.00 2015-09-09 07:52:13.409 252 10642.20 337.95 55313.86 88888.00 2015-09-09 07:52:13.909 252 10642.35 337.93 55314.41 88888.00 2015-09-09 07:52:14.409 252 10642.40 337.85 55315.05 88888.00 2015-09-09 07:52:14.909 252 10642.47 337.76 55315.82 88888.00 2015-09-09 07:52:15.409 252 10642.57 337.69 55316.64 88888.00 2015-09-09 07:52:15.909 252 10642.58 337.55 55317.34 88888.00 2015-09-09 07:52:16.409 252 10642.52 337.39 55318.16 88888.00 2015-09-09 07:52:16.909 252 10642.56 337.32 55318.83 88888.00 2015-09-09 07:52:17.409 252 10642.58 337.21 55319.57 88888.00 2015-09-09 07:52:17.909 252 10642.58 337.10 55320.46 88888.00 2015-09-09 07:52:18.409 252 10642.57 336.90 55321.35 88888.00 2015-09-09 07:52:18.909 252 10642.64 336.71 55322.24 88888.00 2015-09-09 07:52:19.409 252 10642.67 336.51 55323.07 88888.00 2015-09-09 07:52:19.909 252 10642.71 336.24 55323.92 88888.00 2015-09-09 07:52:20.409 252 10642.76 336.06 55324.74 88888.00 2015-09-09 07:52:20.909 252 10642.64 335.91 55325.64 88888.00 2015-09-09 07:52:21.409 252 10642.57 335.76 55326.56 88888.00 2015-09-09 07:52:21.909 252 10642.59 335.61 55327.35 88888.00 2015-09-09 07:52:22.409 252 10642.63 335.41 55328.17 88888.00 2015-09-09 07:52:22.909 252 10642.63 335.17 55328.95 88888.00 2015-09-09 07:52:23.409 252 10642.78 334.85 55329.69 88888.00 2015-09-09 07:52:23.909 252 10642.84 334.60 55330.47 88888.00 2015-09-09 07:52:24.409 252 10642.92 334.30 55331.29 88888.00 2015-09-09 07:52:24.909 252 10642.98 333.96 55332.11 88888.00 2015-09-09 07:52:25.409 252 10643.16 333.62 55332.90 88888.00 2015-09-09 07:52:25.909 252 10643.34 333.35 55333.59 88888.00 2015-09-09 07:52:26.409 252 10643.51 333.08 55334.24 88888.00 2015-09-09 07:52:26.909 252 10643.65 332.75 55334.87 88888.00 2015-09-09 07:52:27.409 252 10643.78 332.42 55335.45 88888.00 2015-09-09 07:52:27.909 252 10643.93 332.08 55336.08 88888.00 2015-09-09 07:52:28.409 252 10644.04 331.76 55336.75 88888.00 2015-09-09 07:52:28.909 252 10644.26 331.47 55337.43 88888.00 2015-09-09 07:52:29.409 252 10644.56 331.15 55338.20 88888.00 2015-09-09 07:52:29.909 252 10644.82 330.86 55338.92 88888.00 2015-09-09 07:52:30.409 252 10645.12 330.57 55339.60 88888.00 2015-09-09 07:52:30.909 252 10645.43 330.37 55340.30 88888.00 2015-09-09 07:52:31.409 252 10645.74 330.12 55340.96 88888.00 2015-09-09 07:52:31.909 252 10645.98 329.87 55341.53 88888.00 2015-09-09 07:52:32.409 252 10646.21 329.64 55342.08 88888.00 2015-09-09 07:52:32.909 252 10646.38 329.39 55342.69 88888.00 2015-09-09 07:52:33.409 252 10646.51 329.09 55343.38 88888.00 2015-09-09 07:52:33.909 252 10646.76 328.74 55344.03 88888.00 2015-09-09 07:52:34.409 252 10647.08 328.38 55344.62 88888.00 2015-09-09 07:52:34.909 252 10647.36 328.01 55345.28 88888.00 2015-09-09 07:52:35.409 252 10647.54 327.68 55345.94 88888.00 2015-09-09 07:52:35.909 252 10647.80 327.46 55346.56 88888.00 2015-09-09 07:52:36.409 252 10648.16 327.27 55347.19 88888.00 2015-09-09 07:52:36.909 252 10648.34 327.11 55347.91 88888.00 2015-09-09 07:52:37.409 252 10648.52 326.96 55348.63 88888.00 2015-09-09 07:52:37.909 252 10649.01 326.85 55349.25 88888.00 2015-09-09 07:52:38.409 252 10649.10 326.69 55349.89 88888.00 2015-09-09 07:52:38.909 252 10649.66 326.60 55350.52 88888.00 2015-09-09 07:52:39.409 252 10649.69 326.50 55351.07 88888.00 2015-09-09 07:52:39.909 252 10649.83 326.43 55351.61 88888.00 2015-09-09 07:52:40.409 252 10650.42 326.40 55352.19 88888.00 2015-09-09 07:52:40.909 252 10650.52 326.27 55352.80 88888.00 2015-09-09 07:52:41.409 252 10650.16 326.32 55353.33 88888.00 2015-09-09 07:52:41.909 252 10650.21 326.33 55353.74 88888.00 2015-09-09 07:52:42.409 252 10650.73 326.25 55354.18 88888.00 2015-09-09 07:52:42.909 252 10650.98 326.12 55354.59 88888.00 2015-09-09 07:52:43.409 252 10651.11 325.94 55354.98 88888.00 2015-09-09 07:52:43.909 252 10651.07 325.75 55355.38 88888.00 2015-09-09 07:52:44.409 252 10650.76 325.44 55355.88 88888.00 2015-09-09 07:52:44.909 252 10650.35 325.17 55356.36 88888.00 2015-09-09 07:52:45.409 252 10650.13 324.82 55356.91 88888.00 2015-09-09 07:52:45.909 252 10650.55 324.44 55357.57 88888.00 2015-09-09 07:52:46.409 252 10650.53 324.07 55358.18 88888.00 2015-09-09 07:52:46.909 252 10650.00 323.70 55358.82 88888.00 2015-09-09 07:52:47.409 252 10649.75 323.38 55359.56 88888.00 2015-09-09 07:52:47.909 252 10650.01 323.01 55360.32 88888.00 2015-09-09 07:52:48.409 252 10649.58 322.55 55360.98 88888.00 2015-09-09 07:52:48.909 252 10649.66 322.12 55361.66 88888.00 2015-09-09 07:52:49.409 252 10649.58 321.68 55362.42 88888.00 2015-09-09 07:52:49.909 252 10649.52 321.22 55363.24 88888.00 2015-09-09 07:52:50.409 252 10649.90 320.79 55364.06 88888.00 2015-09-09 07:52:50.909 252 10649.70 320.37 55364.93 88888.00 2015-09-09 07:52:51.409 252 10650.10 319.90 55365.80 88888.00 2015-09-09 07:52:51.909 252 10650.67 319.46 55366.56 88888.00 2015-09-09 07:52:52.409 252 10651.09 319.10 55367.38 88888.00 2015-09-09 07:52:52.909 252 10651.19 318.81 55368.16 88888.00 2015-09-09 07:52:53.409 252 10651.16 318.52 55368.89 88888.00 2015-09-09 07:52:53.909 252 10651.35 318.11 55369.49 88888.00 2015-09-09 07:52:54.409 252 10651.71 317.87 55370.02 88888.00 2015-09-09 07:52:54.909 252 10651.94 317.74 55370.57 88888.00 2015-09-09 07:52:55.409 252 10651.79 317.48 55371.18 88888.00 2015-09-09 07:52:55.909 252 10651.67 317.22 55371.79 88888.00 2015-09-09 07:52:56.409 252 10651.83 316.87 55372.33 88888.00 2015-09-09 07:52:56.909 252 10652.54 316.53 55372.86 88888.00 2015-09-09 07:52:57.409 252 10653.13 316.29 55373.40 88888.00 2015-09-09 07:52:57.909 252 10653.19 315.96 55373.95 88888.00 2015-09-09 07:52:58.409 252 10653.69 315.66 55374.43 88888.00 2015-09-09 07:52:58.909 252 10653.92 315.43 55374.89 88888.00 2015-09-09 07:52:59.409 252 10654.28 315.15 55375.33 88888.00 2015-09-09 07:52:59.909 252 10654.71 314.86 55375.71 88888.00 2015-09-09 07:53:00.409 252 10655.10 314.49 55376.16 88888.00 2015-09-09 07:53:00.909 252 10655.57 314.20 55376.68 88888.00 2015-09-09 07:53:01.409 252 10656.02 313.92 55377.17 88888.00 2015-09-09 07:53:01.909 252 10656.47 313.62 55377.61 88888.00 2015-09-09 07:53:02.409 252 10656.90 313.41 55378.01 88888.00 2015-09-09 07:53:02.909 252 10657.28 313.18 55378.52 88888.00 2015-09-09 07:53:03.409 252 10657.69 312.94 55378.92 88888.00 2015-09-09 07:53:03.909 252 10658.01 312.65 55379.26 88888.00 2015-09-09 07:53:04.409 252 10658.27 312.44 55379.58 88888.00 2015-09-09 07:53:04.909 252 10658.51 312.30 55379.87 88888.00 2015-09-09 07:53:05.409 252 10658.68 312.11 55380.24 88888.00 2015-09-09 07:53:05.909 252 10658.88 311.88 55380.58 88888.00 2015-09-09 07:53:06.409 252 10659.08 311.49 55381.02 88888.00 2015-09-09 07:53:06.909 252 10659.25 311.21 55381.45 88888.00 2015-09-09 07:53:07.409 252 10659.46 310.99 55381.96 88888.00 2015-09-09 07:53:07.909 252 10659.63 310.64 55382.37 88888.00 2015-09-09 07:53:08.409 252 10659.83 310.15 55382.80 88888.00 2015-09-09 07:53:08.909 252 10660.05 309.58 55383.38 88888.00 2015-09-09 07:53:09.409 252 10660.40 309.11 55383.95 88888.00 2015-09-09 07:53:09.909 252 10660.75 308.76 55384.61 88888.00 2015-09-09 07:53:10.409 252 10661.08 308.11 55385.20 88888.00 2015-09-09 07:53:10.909 252 10661.40 307.63 55385.71 88888.00 2015-09-09 07:53:11.409 252 10661.72 307.07 55386.23 88888.00 2015-09-09 07:53:11.909 252 10662.03 306.40 55386.82 88888.00 2015-09-09 07:53:12.409 252 10662.37 305.82 55387.33 88888.00 2015-09-09 07:53:12.909 252 10662.74 305.33 55387.82 88888.00 2015-09-09 07:53:13.409 252 10663.11 304.59 55388.48 88888.00 2015-09-09 07:53:13.909 252 10663.52 303.85 55389.15 88888.00 2015-09-09 07:53:14.409 252 10663.94 303.11 55389.87 88888.00 2015-09-09 07:53:14.909 252 10664.56 302.45 55390.59 88888.00 2015-09-09 07:53:15.409 252 10665.17 301.79 55391.19 88888.00 2015-09-09 07:53:15.909 252 10665.69 301.13 55391.69 88888.00 2015-09-09 07:53:16.409 252 10666.25 300.37 55392.22 88888.00 2015-09-09 07:53:16.909 252 10666.70 299.67 55392.67 88888.00 2015-09-09 07:53:17.409 252 10667.14 299.06 55393.02 88888.00 2015-09-09 07:53:17.909 252 10667.56 298.32 55393.37 88888.00 2015-09-09 07:53:18.409 252 10667.93 297.67 55393.73 88888.00 2015-09-09 07:53:18.909 252 10668.27 297.01 55393.99 88888.00 2015-09-09 07:53:19.409 252 10668.61 296.36 55394.39 88888.00 2015-09-09 07:53:19.909 252 10669.03 295.81 55394.83 88888.00 2015-09-09 07:53:20.409 252 10669.39 295.30 55395.27 88888.00 2015-09-09 07:53:20.909 252 10669.76 294.91 55395.68 88888.00 2015-09-09 07:53:21.409 252 10670.13 294.57 55396.15 88888.00 2015-09-09 07:53:21.909 252 10670.44 294.18 55396.54 88888.00 2015-09-09 07:53:22.409 252 10670.85 293.87 55396.99 88888.00 2015-09-09 07:53:22.909 252 10671.33 293.56 55397.39 88888.00 2015-09-09 07:53:23.409 252 10671.89 293.28 55397.85 88888.00 2015-09-09 07:53:23.909 252 10672.38 292.93 55398.18 88888.00 2015-09-09 07:53:24.409 252 10672.82 292.55 55398.47 88888.00 2015-09-09 07:53:24.909 252 10673.26 292.24 55398.80 88888.00 2015-09-09 07:53:25.409 252 10673.68 291.82 55399.01 88888.00 2015-09-09 07:53:25.909 252 10674.15 291.47 55399.30 88888.00 2015-09-09 07:53:26.409 252 10674.61 291.16 55399.66 88888.00 2015-09-09 07:53:26.909 252 10675.13 290.85 55399.93 88888.00 2015-09-09 07:53:27.409 252 10675.59 290.49 55400.13 88888.00 2015-09-09 07:53:27.909 252 10675.94 290.12 55400.26 88888.00 2015-09-09 07:53:28.409 252 10676.33 289.72 55400.46 88888.00 2015-09-09 07:53:28.909 252 10676.80 289.27 55400.66 88888.00 2015-09-09 07:53:29.409 252 10677.23 288.76 55400.89 88888.00 2015-09-09 07:53:29.909 252 10677.63 288.20 55401.06 88888.00 2015-09-09 07:53:30.409 252 10678.05 287.67 55401.17 88888.00 2015-09-09 07:53:30.909 252 10678.39 287.18 55401.33 88888.00 2015-09-09 07:53:31.409 252 10678.75 286.69 55401.52 88888.00 2015-09-09 07:53:31.909 252 10679.13 286.12 55401.78 88888.00 2015-09-09 07:53:32.409 252 10679.51 285.54 55402.03 88888.00 2015-09-09 07:53:32.909 252 10679.94 284.98 55402.25 88888.00 2015-09-09 07:53:33.409 252 10680.40 284.39 55402.50 88888.00 2015-09-09 07:53:33.909 252 10680.85 283.76 55402.72 88888.00 2015-09-09 07:53:34.409 252 10681.22 283.10 55402.87 88888.00 2015-09-09 07:53:34.909 252 10681.62 282.45 55402.99 88888.00 2015-09-09 07:53:35.409 252 10682.05 281.77 55403.13 88888.00 2015-09-09 07:53:35.909 252 10682.35 281.13 55403.30 88888.00 2015-09-09 07:53:36.409 252 10682.67 280.42 55403.42 88888.00 2015-09-09 07:53:36.909 252 10683.07 279.75 55403.54 88888.00 2015-09-09 07:53:37.409 252 10683.49 279.07 55403.62 88888.00 2015-09-09 07:53:37.909 252 10683.78 278.36 55403.78 88888.00 2015-09-09 07:53:38.409 252 10684.14 277.63 55403.92 88888.00 2015-09-09 07:53:38.909 252 10684.53 277.00 55404.15 88888.00 2015-09-09 07:53:39.409 252 10684.96 276.32 55404.38 88888.00 2015-09-09 07:53:39.909 252 10685.38 275.60 55404.49 88888.00 2015-09-09 07:53:40.409 252 10685.82 274.86 55404.66 88888.00 2015-09-09 07:53:40.909 252 10686.20 274.08 55404.76 88888.00 2015-09-09 07:53:41.409 252 10686.53 273.32 55404.91 88888.00 2015-09-09 07:53:41.909 252 10686.81 272.46 55405.00 88888.00 2015-09-09 07:53:42.409 252 10687.09 271.56 55405.14 88888.00 2015-09-09 07:53:42.909 252 10687.39 270.78 55405.37 88888.00 2015-09-09 07:53:43.409 252 10687.70 269.98 55405.62 88888.00 2015-09-09 07:53:43.909 252 10688.03 269.11 55405.93 88888.00 2015-09-09 07:53:44.409 252 10688.36 268.24 55406.20 88888.00 2015-09-09 07:53:44.909 252 10688.63 267.38 55406.45 88888.00 2015-09-09 07:53:45.409 252 10688.99 266.48 55406.76 88888.00 2015-09-09 07:53:45.909 252 10689.30 265.62 55407.06 88888.00 2015-09-09 07:53:46.409 252 10689.63 264.78 55407.33 88888.00 2015-09-09 07:53:46.909 252 10690.05 263.90 55407.58 88888.00 2015-09-09 07:53:47.409 252 10690.54 263.15 55407.77 88888.00 2015-09-09 07:53:47.909 252 10691.03 262.35 55407.99 88888.00 2015-09-09 07:53:48.409 252 10691.51 261.56 55408.11 88888.00 2015-09-09 07:53:48.909 252 10691.99 260.75 55408.12 88888.00 2015-09-09 07:53:49.409 252 10692.49 259.93 55408.18 88888.00 2015-09-09 07:53:49.909 252 10693.03 259.06 55408.16 88888.00 2015-09-09 07:53:50.409 252 10693.68 258.21 55408.04 88888.00 2015-09-09 07:53:50.909 252 10694.26 257.33 55408.34 88888.00 2015-09-09 07:53:51.409 252 10694.79 256.43 55408.64 88888.00 2015-09-09 07:53:51.909 252 10695.40 255.55 55408.73 88888.00 2015-09-09 07:53:52.409 252 10695.96 254.72 55408.82 88888.00 2015-09-09 07:53:52.909 252 10696.52 253.75 55408.79 88888.00 2015-09-09 07:53:53.409 252 10697.04 252.77 55408.73 88888.00 2015-09-09 07:53:53.909 252 10697.58 251.80 55408.73 88888.00 2015-09-09 07:53:54.409 252 10698.08 250.91 55408.65 88888.00 2015-09-09 07:53:54.909 252 10698.57 250.01 55408.72 88888.00 2015-09-09 07:53:55.409 252 10699.15 249.07 55408.84 88888.00 2015-09-09 07:53:55.909 252 10699.64 248.14 55408.82 88888.00 2015-09-09 07:53:56.409 252 10700.08 247.18 55408.90 88888.00 2015-09-09 07:53:56.909 252 10700.60 246.15 55408.98 88888.00 2015-09-09 07:53:57.409 252 10701.18 245.13 55409.04 88888.00 2015-09-09 07:53:57.909 252 10701.80 244.08 55409.06 88888.00 2015-09-09 07:53:58.409 252 10702.39 242.96 55409.07 88888.00 2015-09-09 07:53:58.909 252 10702.99 241.83 55409.04 88888.00 2015-09-09 07:53:59.409 252 10703.57 240.73 55409.13 88888.00 2015-09-09 07:53:59.909 252 10704.25 239.67 55409.25 88888.00 2015-09-09 07:54:00.409 252 10705.07 238.76 55409.43 88888.00 2015-09-09 07:54:00.909 252 10705.78 237.87 55409.50 88888.00 2015-09-09 07:54:01.409 252 10706.54 236.99 55409.50 88888.00 2015-09-09 07:54:01.909 252 10707.29 236.12 55409.58 88888.00 2015-09-09 07:54:02.409 252 10708.09 235.16 55409.62 88888.00 2015-09-09 07:54:02.909 252 10708.79 234.28 55409.62 88888.00 2015-09-09 07:54:03.409 252 10709.50 233.45 55409.60 88888.00 2015-09-09 07:54:03.909 252 10710.27 232.68 55409.59 88888.00 2015-09-09 07:54:04.409 252 10710.98 231.95 55409.50 88888.00 2015-09-09 07:54:04.909 252 10711.59 231.20 55409.36 88888.00 2015-09-09 07:54:05.409 252 10712.20 230.48 55409.22 88888.00 2015-09-09 07:54:05.909 252 10712.74 229.71 55409.00 88888.00 2015-09-09 07:54:06.409 252 10713.23 228.90 55408.84 88888.00 2015-09-09 07:54:06.909 252 10713.77 228.09 55408.75 88888.00 2015-09-09 07:54:07.409 252 10714.38 227.35 55408.66 88888.00 2015-09-09 07:54:07.909 252 10714.93 226.67 55408.44 88888.00 2015-09-09 07:54:08.409 252 10715.46 226.01 55408.29 88888.00 2015-09-09 07:54:08.909 252 10715.89 225.26 55408.11 88888.00 2015-09-09 07:54:09.409 252 10716.28 224.56 55407.86 88888.00 2015-09-09 07:54:09.909 252 10716.70 223.85 55407.69 88888.00 2015-09-09 07:54:10.409 252 10717.11 223.12 55407.59 88888.00 2015-09-09 07:54:10.909 252 10717.59 222.35 55407.51 88888.00 2015-09-09 07:54:11.409 252 10718.12 221.53 55407.41 88888.00 2015-09-09 07:54:11.909 252 10718.67 220.83 55407.34 88888.00 2015-09-09 07:54:12.409 252 10719.21 220.17 55407.20 88888.00 2015-09-09 07:54:12.909 252 10719.69 219.50 55407.07 88888.00 2015-09-09 07:54:13.409 252 10720.15 218.92 55406.77 88888.00 2015-09-09 07:54:13.909 252 10720.50 218.36 55406.40 88888.00 2015-09-09 07:54:14.409 252 10720.82 217.83 55406.03 88888.00 2015-09-09 07:54:14.909 252 10721.10 217.30 55405.77 88888.00 2015-09-09 07:54:15.409 252 10721.39 216.73 55405.54 88888.00 2015-09-09 07:54:15.909 252 10721.71 216.18 55405.28 88888.00 2015-09-09 07:54:16.409 252 10721.99 215.66 55405.05 88888.00 2015-09-09 07:54:16.909 252 10722.25 215.23 55404.93 88888.00 2015-09-09 07:54:17.409 252 10722.45 214.69 55404.73 88888.00 2015-09-09 07:54:17.909 252 10722.69 214.14 55404.51 88888.00 2015-09-09 07:54:18.409 252 10723.03 213.55 55404.35 88888.00 2015-09-09 07:54:18.909 252 10723.35 212.89 55404.16 88888.00 2015-09-09 07:54:19.409 252 10723.65 212.11 55403.91 88888.00 2015-09-09 07:54:19.909 252 10724.03 211.27 55403.78 88888.00 2015-09-09 07:54:20.409 252 10724.48 210.38 55403.70 88888.00 2015-09-09 07:54:20.909 252 10724.99 209.48 55403.71 88888.00 2015-09-09 07:54:21.409 252 10725.58 208.63 55403.69 88888.00 2015-09-09 07:54:21.909 252 10726.15 207.80 55403.62 88888.00 2015-09-09 07:54:22.409 252 10726.75 206.98 55403.53 88888.00 2015-09-09 07:54:22.909 252 10727.35 206.15 55403.36 88888.00 2015-09-09 07:54:23.409 252 10727.93 205.38 55403.13 88888.00 2015-09-09 07:54:23.909 252 10728.51 204.54 55402.91 88888.00 2015-09-09 07:54:24.409 252 10729.07 203.74 55402.70 88888.00 2015-09-09 07:54:24.909 252 10729.70 202.99 55402.54 88888.00 2015-09-09 07:54:25.409 252 10730.41 202.20 55402.31 88888.00 2015-09-09 07:54:25.909 252 10731.11 201.47 55402.11 88888.00 2015-09-09 07:54:26.409 252 10731.71 200.83 55401.82 88888.00 2015-09-09 07:54:26.909 252 10732.27 200.19 55401.49 88888.00 2015-09-09 07:54:27.409 252 10732.84 199.58 55401.23 88888.00 2015-09-09 07:54:27.909 252 10733.49 198.96 55400.85 88888.00 2015-09-09 07:54:28.409 252 10734.20 198.33 55400.49 88888.00 2015-09-09 07:54:28.909 252 10734.83 197.63 55400.13 88888.00 2015-09-09 07:54:29.409 252 10735.51 197.03 55399.79 88888.00 2015-09-09 07:54:29.909 252 10736.24 196.47 55399.41 88888.00 2015-09-09 07:54:30.409 252 10736.97 195.87 55398.93 88888.00 2015-09-09 07:54:30.909 252 10737.71 195.30 55398.42 88888.00 2015-09-09 07:54:31.409 252 10738.51 194.67 55397.99 88888.00 2015-09-09 07:54:31.909 252 10739.39 194.03 55397.48 88888.00 2015-09-09 07:54:32.409 252 10740.23 193.48 55396.84 88888.00 2015-09-09 07:54:32.909 252 10741.01 192.94 55396.15 88888.00 2015-09-09 07:54:33.409 252 10741.73 192.45 55395.49 88888.00 2015-09-09 07:54:33.909 252 10742.42 192.03 55394.92 88888.00 2015-09-09 07:54:34.409 252 10743.13 191.61 55394.18 88888.00 2015-09-09 07:54:34.909 252 10743.82 191.19 55393.45 88888.00 2015-09-09 07:54:35.409 252 10744.49 190.72 55392.70 88888.00 2015-09-09 07:54:35.909 252 10745.06 190.27 55392.00 88888.00 2015-09-09 07:54:36.409 252 10745.60 189.79 55391.36 88888.00 2015-09-09 07:54:36.909 252 10746.22 189.29 55390.77 88888.00 2015-09-09 07:54:37.409 252 10746.92 188.79 55390.14 88888.00 2015-09-09 07:54:37.909 252 10747.63 188.31 55389.43 88888.00 2015-09-09 07:54:38.409 252 10748.28 187.87 55388.69 88888.00 2015-09-09 07:54:38.909 252 10748.96 187.44 55387.91 88888.00 2015-09-09 07:54:39.409 252 10749.72 187.00 55387.30 88888.00 2015-09-09 07:54:39.909 252 10750.45 186.62 55386.64 88888.00 2015-09-09 07:54:40.409 252 10751.21 186.15 55385.65 88888.00 2015-09-09 07:54:40.909 252 10751.91 185.70 55385.06 88888.00 2015-09-09 07:54:41.409 252 10752.54 185.25 55384.30 88888.00 2015-09-09 07:54:41.909 252 10753.14 184.85 55383.52 88888.00 2015-09-09 07:54:42.409 252 10753.66 184.37 55382.76 88888.00 2015-09-09 07:54:42.909 252 10754.19 183.95 55381.91 88888.00 2015-09-09 07:54:43.409 252 10754.65 183.46 55381.02 88888.00 2015-09-09 07:54:43.909 252 10755.17 182.96 55380.10 88888.00 2015-09-09 07:54:44.409 252 10755.63 182.48 55379.22 88888.00 2015-09-09 07:54:44.909 252 10756.05 181.94 55378.28 88888.00 2015-09-09 07:54:45.409 252 10756.49 181.36 55377.34 88888.00 2015-09-09 07:54:45.909 252 10756.99 180.77 55376.49 88888.00 2015-09-09 07:54:46.409 252 10757.52 180.17 55375.64 88888.00 2015-09-09 07:54:46.909 252 10758.05 179.53 55374.80 88888.00 2015-09-09 07:54:47.409 252 10758.60 178.91 55374.10 88888.00 2015-09-09 07:54:47.909 252 10759.21 178.38 55373.39 88888.00 2015-09-09 07:54:48.409 252 10759.89 177.82 55372.65 88888.00 2015-09-09 07:54:48.909 252 10760.56 177.39 55371.90 88888.00 2015-09-09 07:54:49.409 252 10761.13 176.96 55370.96 88888.00 2015-09-09 07:54:49.909 252 10761.71 176.47 55369.97 88888.00 2015-09-09 07:54:50.409 252 10762.26 175.94 55369.01 88888.00 2015-09-09 07:54:50.909 252 10762.71 175.47 55367.92 88888.00 2015-09-09 07:54:51.409 252 10763.12 174.92 55366.90 88888.00 2015-09-09 07:54:51.909 252 10763.43 174.30 55365.87 88888.00 2015-09-09 07:54:52.409 252 10763.79 173.60 55364.82 88888.00 2015-09-09 07:54:52.909 252 10764.12 172.84 55363.83 88888.00 2015-09-09 07:54:53.409 252 10764.57 172.12 55362.95 88888.00 2015-09-09 07:54:53.909 252 10765.04 171.36 55362.10 88888.00 2015-09-09 07:54:54.409 252 10765.50 170.60 55361.18 88888.00 2015-09-09 07:54:54.909 252 10765.90 169.83 55360.23 88888.00 2015-09-09 07:54:55.409 252 10766.23 169.11 55359.27 88888.00 2015-09-09 07:54:55.909 252 10766.46 168.35 55358.37 88888.00 2015-09-09 07:54:56.409 252 10766.77 167.62 55357.41 88888.00 2015-09-09 07:54:56.909 252 10766.95 166.83 55356.49 88888.00 2015-09-09 07:54:57.409 252 10767.09 166.04 55355.53 88888.00 2015-09-09 07:54:57.909 252 10767.28 165.22 55354.50 88888.00 2015-09-09 07:54:58.409 252 10767.41 164.38 55353.51 88888.00 2015-09-09 07:54:58.909 252 10767.60 163.54 55352.48 88888.00 2015-09-09 07:54:59.409 252 10767.71 162.70 55351.44 88888.00 2015-09-09 07:54:59.909 252 10767.82 161.90 55350.44 88888.00 2015-09-09 07:55:00.409 252 10767.96 161.05 55349.36 88888.00 2015-09-09 07:55:00.909 252 10768.04 160.17 55348.27 88888.00 2015-09-09 07:55:01.410 252 10768.17 159.22 55347.19 88888.00 2015-09-09 07:55:01.910 252 10768.29 158.37 55346.17 88888.00 2015-09-09 07:55:02.410 252 10768.39 157.55 55345.18 88888.00 2015-09-09 07:55:02.910 252 10768.64 156.66 55344.16 88888.00 2015-09-09 07:55:03.410 252 10768.92 155.80 55343.26 88888.00 2015-09-09 07:55:03.910 252 10769.32 155.04 55342.47 88888.00 2015-09-09 07:55:04.410 252 10769.70 154.24 55341.52 88888.00 2015-09-09 07:55:04.910 252 10770.11 153.60 55340.58 88888.00 2015-09-09 07:55:05.410 252 10770.60 153.06 55339.70 88888.00 2015-09-09 07:55:05.910 252 10771.06 152.55 55338.83 88888.00 2015-09-09 07:55:06.410 252 10771.43 152.04 55337.86 88888.00 2015-09-09 07:55:06.910 252 10771.76 151.55 55336.78 88888.00 2015-09-09 07:55:07.410 252 10772.12 151.03 55335.74 88888.00 2015-09-09 07:55:07.910 252 10772.43 150.48 55334.70 88888.00 2015-09-09 07:55:08.410 252 10772.77 149.93 55333.74 88888.00 2015-09-09 07:55:08.910 252 10773.08 149.48 55332.82 88888.00 2015-09-09 07:55:09.410 252 10773.41 148.99 55331.88 88888.00 2015-09-09 07:55:09.910 252 10773.83 148.51 55330.94 88888.00 2015-09-09 07:55:10.410 252 10774.21 148.15 55330.07 88888.00 2015-09-09 07:55:10.910 252 10774.58 147.80 55329.14 88888.00 2015-09-09 07:55:11.410 252 10774.92 147.41 55328.29 88888.00 2015-09-09 07:55:11.910 252 10775.38 146.95 55327.41 88888.00 2015-09-09 07:55:12.410 252 10775.82 146.52 55326.47 88888.00 2015-09-09 07:55:12.910 252 10776.25 146.18 55325.53 88888.00 2015-09-09 07:55:13.410 252 10776.60 145.84 55324.68 88888.00 2015-09-09 07:55:13.910 252 10777.01 145.52 55323.86 88888.00 2015-09-09 07:55:14.410 252 10777.44 145.17 55323.07 88888.00 2015-09-09 07:55:14.910 252 10777.92 144.86 55322.33 88888.00 2015-09-09 07:55:15.410 252 10778.41 144.56 55321.61 88888.00 2015-09-09 07:55:15.910 252 10778.85 144.24 55320.87 88888.00 2015-09-09 07:55:16.410 252 10779.26 143.89 55320.03 88888.00 2015-09-09 07:55:16.910 252 10779.68 143.50 55319.12 88888.00 2015-09-09 07:55:17.410 252 10780.05 143.13 55318.28 88888.00 2015-09-09 07:55:17.910 252 10780.53 142.76 55317.51 88888.00 2015-09-09 07:55:18.410 252 10780.94 142.38 55316.66 88888.00 2015-09-09 07:55:18.910 252 10781.30 141.98 55315.85 88888.00 2015-09-09 07:55:19.410 252 10781.62 141.56 55315.05 88888.00 2015-09-09 07:55:19.910 252 10781.97 141.18 55314.25 88888.00 2015-09-09 07:55:20.410 252 10782.29 140.82 55313.35 88888.00 2015-09-09 07:55:20.910 252 10782.51 140.39 55312.54 88888.00 2015-09-09 07:55:21.410 252 10782.72 139.86 55311.73 88888.00 2015-09-09 07:55:21.910 252 10782.93 139.36 55310.94 88888.00 2015-09-09 07:55:22.410 252 10783.10 138.78 55310.20 88888.00 2015-09-09 07:55:22.910 252 10783.29 138.18 55309.36 88888.00 2015-09-09 07:55:23.410 252 10783.46 137.61 55308.56 88888.00 2015-09-09 07:55:23.910 252 10783.56 136.99 55307.74 88888.00 2015-09-09 07:55:24.410 252 10783.61 136.37 55306.82 88888.00 2015-09-09 07:55:24.910 252 10783.66 135.72 55305.92 88888.00 2015-09-09 07:55:25.410 252 10783.81 135.02 55305.13 88888.00 2015-09-09 07:55:25.910 252 10783.99 134.21 55304.42 88888.00 2015-09-09 07:55:26.410 252 10784.20 133.43 55303.68 88888.00 2015-09-09 07:55:26.910 252 10784.39 132.63 55302.90 88888.00 2015-09-09 07:55:27.410 252 10784.63 131.79 55302.22 88888.00 2015-09-09 07:55:27.910 252 10784.98 130.97 55301.46 88888.00 2015-09-09 07:55:28.410 252 10785.28 130.23 55300.77 88888.00 2015-09-09 07:55:28.910 252 10785.63 129.50 55300.06 88888.00 2015-09-09 07:55:29.410 252 10785.99 128.75 55299.39 88888.00 2015-09-09 07:55:29.910 252 10786.33 128.05 55298.51 88888.00 2015-09-09 07:55:30.410 252 10786.71 127.34 55297.57 88888.00 2015-09-09 07:55:30.910 252 10787.10 126.78 55297.05 88888.00 2015-09-09 07:55:31.410 252 10787.48 126.28 55296.67 88888.00 2015-09-09 07:55:31.910 252 10787.83 125.70 55296.12 88888.00 2015-09-09 07:55:32.410 252 10788.19 125.12 55295.52 88888.00 2015-09-09 07:55:32.910 252 10788.62 124.60 55294.78 88888.00 2015-09-09 07:55:33.410 252 10789.00 123.98 55294.15 88888.00 2015-09-09 07:55:33.910 252 10789.36 123.43 55293.65 88888.00 2015-09-09 07:55:34.410 252 10789.76 123.08 55293.00 88888.00 2015-09-09 07:55:34.910 252 10790.09 122.57 55292.25 88888.00 2015-09-09 07:55:35.410 252 10790.38 122.10 55291.55 88888.00 2015-09-09 07:55:35.910 252 10790.72 121.70 55290.91 88888.00 2015-09-09 07:55:36.410 252 10790.99 121.22 55290.22 88888.00 2015-09-09 07:55:36.910 252 10791.33 120.75 55289.59 88888.00 2015-09-09 07:55:37.410 252 10791.64 120.26 55289.06 88888.00 2015-09-09 07:55:37.910 252 10791.85 119.77 55288.48 88888.00 2015-09-09 07:55:38.410 252 10792.06 119.32 55287.91 88888.00 2015-09-09 07:55:38.910 252 10792.25 118.94 55287.32 88888.00 2015-09-09 07:55:39.410 252 10792.54 118.50 55286.71 88888.00 2015-09-09 07:55:39.910 252 10792.76 118.06 55286.08 88888.00 2015-09-09 07:55:40.410 252 10793.05 117.56 55285.61 88888.00 2015-09-09 07:55:40.910 252 10793.38 117.13 55285.11 88888.00 2015-09-09 07:55:41.410 252 10793.63 116.66 55284.54 88888.00 2015-09-09 07:55:41.910 252 10793.83 116.22 55283.92 88888.00 2015-09-09 07:55:42.410 252 10794.06 115.78 55283.35 88888.00 2015-09-09 07:55:42.910 252 10794.27 115.35 55282.72 88888.00 2015-09-09 07:55:43.410 252 10794.52 114.86 55282.10 88888.00 2015-09-09 07:55:43.910 252 10794.69 114.45 55281.63 88888.00 2015-09-09 07:55:44.410 252 10794.96 114.08 55281.20 88888.00 2015-09-09 07:55:44.910 252 10795.27 113.68 55280.71 88888.00 2015-09-09 07:55:45.410 252 10795.56 113.26 55280.13 88888.00 2015-09-09 07:55:45.910 252 10795.77 112.91 55279.59 88888.00 2015-09-09 07:55:46.410 252 10795.90 112.50 55279.06 88888.00 2015-09-09 07:55:46.910 252 10796.15 112.09 55278.47 88888.00 2015-09-09 07:55:47.410 252 10796.47 111.66 55278.02 88888.00 2015-09-09 07:55:47.910 252 10796.73 111.23 55277.48 88888.00 2015-09-09 07:55:48.410 252 10797.00 110.82 55276.94 88888.00 2015-09-09 07:55:48.910 252 10797.28 110.49 55276.42 88888.00 2015-09-09 07:55:49.410 252 10797.44 110.12 55275.96 88888.00 2015-09-09 07:55:49.910 252 10797.70 109.81 55275.44 88888.00 2015-09-09 07:55:50.410 252 10797.93 109.48 55274.95 88888.00 2015-09-09 07:55:50.910 252 10798.12 109.05 55274.50 88888.00 2015-09-09 07:55:51.410 252 10798.31 108.71 55274.08 88888.00 2015-09-09 07:55:51.910 252 10798.55 108.42 55273.66 88888.00 2015-09-09 07:55:52.410 252 10798.82 108.10 55273.22 88888.00 2015-09-09 07:55:52.910 252 10799.12 107.84 55272.86 88888.00 2015-09-09 07:55:53.410 252 10799.38 107.68 55272.50 88888.00 2015-09-09 07:55:53.910 252 10799.61 107.46 55272.11 88888.00 2015-09-09 07:55:54.410 252 10799.82 107.30 55271.63 88888.00 2015-09-09 07:55:54.910 252 10800.00 107.12 55271.14 88888.00 2015-09-09 07:55:55.410 252 10800.18 106.94 55270.57 88888.00 2015-09-09 07:55:55.910 252 10800.33 106.72 55270.05 88888.00 2015-09-09 07:55:56.410 252 10800.49 106.50 55269.54 88888.00 2015-09-09 07:55:56.910 252 10800.61 106.25 55269.10 88888.00 2015-09-09 07:55:57.410 252 10800.82 105.96 55268.61 88888.00 2015-09-09 07:55:57.910 252 10801.10 105.61 55268.11 88888.00 2015-09-09 07:55:58.410 252 10801.29 105.27 55267.57 88888.00 2015-09-09 07:55:58.910 252 10801.47 104.96 55266.98 88888.00 2015-09-09 07:55:59.410 252 10801.58 104.65 55266.40 88888.00 2015-09-09 07:55:59.910 252 10801.68 104.22 55265.82 88888.00 2015-09-09 07:56:00.410 252 10801.81 103.78 55265.27 88888.00 2015-09-09 07:56:00.910 252 10801.97 103.37 55264.67 88888.00 2015-09-09 07:56:01.410 252 10802.21 102.97 55264.10 88888.00 2015-09-09 07:56:01.910 252 10802.39 102.68 55263.55 88888.00 2015-09-09 07:56:02.410 252 10802.52 102.37 55263.00 88888.00 2015-09-09 07:56:02.910 252 10802.73 102.02 55262.48 88888.00 2015-09-09 07:56:03.410 252 10802.91 101.76 55262.03 88888.00 2015-09-09 07:56:03.910 252 10803.09 101.52 55261.67 88888.00 2015-09-09 07:56:04.410 252 10803.24 101.26 55261.15 88888.00 2015-09-09 07:56:04.910 252 10803.41 101.02 55260.63 88888.00 2015-09-09 07:56:05.410 252 10803.57 100.85 55260.09 88888.00 2015-09-09 07:56:05.910 252 10803.63 100.64 55259.57 88888.00 2015-09-09 07:56:06.410 252 10803.69 100.39 55258.99 88888.00 2015-09-09 07:56:06.910 252 10803.80 100.19 55258.43 88888.00 2015-09-09 07:56:07.410 252 10803.88 99.90 55257.96 88888.00 2015-09-09 07:56:07.910 252 10803.99 99.71 55257.32 88888.00 2015-09-09 07:56:08.410 252 10804.05 99.51 55256.86 88888.00 2015-09-09 07:56:08.910 252 10804.14 99.30 55256.36 88888.00 2015-09-09 07:56:09.410 252 10804.17 99.06 55255.76 88888.00 2015-09-09 07:56:09.910 252 10804.25 98.87 55255.27 88888.00 2015-09-09 07:56:10.410 252 10804.39 98.63 55254.78 88888.00 2015-09-09 07:56:10.910 252 10804.50 98.45 55254.22 88888.00 2015-09-09 07:56:11.410 252 10804.63 98.20 55253.73 88888.00 2015-09-09 07:56:11.910 252 10804.69 97.96 55253.19 88888.00 2015-09-09 07:56:12.410 252 10804.77 97.77 55252.67 88888.00 2015-09-09 07:56:12.910 252 10804.88 97.57 55252.20 88888.00 2015-09-09 07:56:13.410 252 10804.84 97.30 55251.75 88888.00 2015-09-09 07:56:13.910 252 10804.87 97.05 55251.20 88888.00 2015-09-09 07:56:14.410 252 10804.95 96.82 55250.79 88888.00 2015-09-09 07:56:14.910 252 10805.02 96.56 55250.45 88888.00 2015-09-09 07:56:15.410 252 10805.10 96.39 55250.03 88888.00 2015-09-09 07:56:15.910 252 10805.13 96.22 55249.61 88888.00 2015-09-09 07:56:16.410 252 10805.04 96.06 55249.22 88888.00 2015-09-09 07:56:16.910 252 10804.97 95.86 55248.77 88888.00 2015-09-09 07:56:17.410 252 10804.95 95.63 55248.22 88888.00 2015-09-09 07:56:17.910 252 10804.88 95.47 55247.81 88888.00 2015-09-09 07:56:18.410 252 10804.81 95.25 55247.52 88888.00 2015-09-09 07:56:18.910 252 10804.73 94.99 55247.16 88888.00 2015-09-09 07:56:19.410 252 10804.83 94.74 55246.77 88888.00 2015-09-09 07:56:19.910 252 10804.90 94.52 55246.43 88888.00 2015-09-09 07:56:20.410 252 10804.99 94.39 55246.06 88888.00 2015-09-09 07:56:20.910 252 10805.10 94.26 55245.81 88888.00 2015-09-09 07:56:21.410 252 10805.29 94.15 55245.59 88888.00 2015-09-09 07:56:21.910 252 10805.37 93.99 55245.23 88888.00 2015-09-09 07:56:22.410 252 10805.46 93.89 55244.89 88888.00 2015-09-09 07:56:22.910 252 10805.49 93.82 55244.54 88888.00 2015-09-09 07:56:23.410 252 10805.52 93.72 55244.27 88888.00 2015-09-09 07:56:23.910 252 10805.55 93.70 55243.91 88888.00 2015-09-09 07:56:24.410 252 10805.65 93.70 55243.69 88888.00 2015-09-09 07:56:24.910 252 10805.83 93.72 55243.46 88888.00 2015-09-09 07:56:25.410 252 10805.89 93.75 55243.17 88888.00 2015-09-09 07:56:25.910 252 10805.98 93.75 55242.83 88888.00 2015-09-09 07:56:26.410 252 10805.97 93.75 55242.54 88888.00 2015-09-09 07:56:26.910 252 10806.01 93.77 55242.24 88888.00 2015-09-09 07:56:27.410 252 10806.07 93.78 55241.91 88888.00 2015-09-09 07:56:27.910 252 10806.05 93.78 55241.59 88888.00 2015-09-09 07:56:28.410 252 10806.08 93.73 55241.31 88888.00 2015-09-09 07:56:28.910 252 10806.12 93.67 55241.01 88888.00 2015-09-09 07:56:29.410 252 10806.10 93.67 55240.63 88888.00 2015-09-09 07:56:29.910 252 10806.05 93.58 55240.19 88888.00 2015-09-09 07:56:30.410 252 10806.03 93.42 55239.82 88888.00 2015-09-09 07:56:30.910 252 10805.96 93.31 55239.44 88888.00 2015-09-09 07:56:31.410 252 10805.84 93.11 55239.04 88888.00 2015-09-09 07:56:31.910 252 10805.84 92.94 55238.69 88888.00 2015-09-09 07:56:32.410 252 10805.82 92.74 55238.31 88888.00 2015-09-09 07:56:32.910 252 10805.81 92.50 55238.03 88888.00 2015-09-09 07:56:33.410 252 10805.82 92.26 55237.63 88888.00 2015-09-09 07:56:33.910 252 10805.79 92.06 55237.33 88888.00 2015-09-09 07:56:34.410 252 10805.81 91.86 55237.10 88888.00 2015-09-09 07:56:34.910 252 10805.79 91.64 55236.73 88888.00 2015-09-09 07:56:35.410 252 10805.76 91.46 55236.25 88888.00 2015-09-09 07:56:35.910 252 10805.67 91.38 55235.89 88888.00 2015-09-09 07:56:36.410 252 10805.58 91.28 55235.62 88888.00 2015-09-09 07:56:36.910 252 10805.47 91.11 55235.35 88888.00 2015-09-09 07:56:37.410 252 10805.37 90.97 55234.96 88888.00 2015-09-09 07:56:37.910 252 10805.28 90.85 55234.60 88888.00 2015-09-09 07:56:38.410 252 10805.24 90.73 55234.28 88888.00 2015-09-09 07:56:38.910 252 10805.18 90.63 55234.01 88888.00 2015-09-09 07:56:39.410 252 10805.11 90.48 55233.74 88888.00 2015-09-09 07:56:39.910 252 10805.16 90.37 55233.46 88888.00 2015-09-09 07:56:40.410 252 10805.16 90.35 55233.24 88888.00 2015-09-09 07:56:40.910 252 10805.05 90.31 55232.91 88888.00 2015-09-09 07:56:41.410 252 10804.93 90.22 55232.42 88888.00 2015-09-09 07:56:41.910 252 10804.74 90.13 55232.00 88888.00 2015-09-09 07:56:42.410 252 10804.58 90.00 55231.60 88888.00 2015-09-09 07:56:42.910 252 10804.45 89.81 55231.28 88888.00 2015-09-09 07:56:43.410 252 10804.32 89.70 55230.89 88888.00 2015-09-09 07:56:43.910 252 10804.19 89.55 55230.54 88888.00 2015-09-09 07:56:44.410 252 10804.08 89.42 55230.24 88888.00 2015-09-09 07:56:44.910 252 10804.03 89.33 55229.94 88888.00 2015-09-09 07:56:45.410 252 10803.96 89.24 55229.66 88888.00 2015-09-09 07:56:45.910 252 10803.89 89.16 55229.31 88888.00 2015-09-09 07:56:46.410 252 10803.72 89.07 55228.97 88888.00 2015-09-09 07:56:46.910 252 10803.56 88.97 55228.62 88888.00 2015-09-09 07:56:47.410 252 10803.42 88.92 55228.22 88888.00 2015-09-09 07:56:47.910 252 10803.35 88.84 55227.96 88888.00 2015-09-09 07:56:48.410 252 10803.09 88.78 55227.64 88888.00 2015-09-09 07:56:48.910 252 10802.86 88.73 55227.28 88888.00 2015-09-09 07:56:49.410 252 10802.75 88.59 55226.98 88888.00 2015-09-09 07:56:49.910 252 10802.59 88.50 55226.64 88888.00 2015-09-09 07:56:50.410 252 10802.49 88.43 55226.37 88888.00 2015-09-09 07:56:50.910 252 10802.42 88.35 55226.07 88888.00 2015-09-09 07:56:51.410 252 10802.16 88.25 55225.72 88888.00 2015-09-09 07:56:51.910 252 10802.05 88.17 55225.44 88888.00 2015-09-09 07:56:52.410 252 10801.80 88.10 55225.20 88888.00 2015-09-09 07:56:52.910 252 10801.65 87.98 55224.87 88888.00 2015-09-09 07:56:53.410 252 10801.45 87.77 55224.54 88888.00 2015-09-09 07:56:53.910 252 10801.21 87.62 55224.24 88888.00 2015-09-09 07:56:54.410 252 10800.97 87.44 55223.91 88888.00 2015-09-09 07:56:54.910 252 10800.76 87.19 55223.53 88888.00 2015-09-09 07:56:55.410 252 10800.53 86.91 55223.17 88888.00 2015-09-09 07:56:55.910 252 10800.39 86.68 55222.81 88888.00 2015-09-09 07:56:56.410 252 10800.17 86.45 55222.45 88888.00 2015-09-09 07:56:56.910 252 10800.01 86.25 55222.07 88888.00 2015-09-09 07:56:57.410 252 10799.82 85.95 55221.72 88888.00 2015-09-09 07:56:57.910 252 10799.72 85.64 55221.29 88888.00 2015-09-09 07:56:58.410 252 10799.50 85.37 55220.81 88888.00 2015-09-09 07:56:58.910 252 10799.44 85.04 55220.39 88888.00 2015-09-09 07:56:59.410 252 10799.25 84.77 55220.01 88888.00 2015-09-09 07:56:59.910 252 10799.11 84.53 55219.61 88888.00 2015-09-09 07:57:00.410 252 10799.11 84.30 55219.15 88888.00 2015-09-09 07:57:00.910 252 10799.01 84.07 55218.71 88888.00 2015-09-09 07:57:01.410 252 10798.81 83.82 55218.34 88888.00 2015-09-09 07:57:01.910 252 10798.70 83.59 55217.84 88888.00 2015-09-09 07:57:02.410 252 10798.50 83.44 55217.35 88888.00 2015-09-09 07:57:02.910 252 10798.29 83.20 55216.86 88888.00 2015-09-09 07:57:03.410 252 10798.17 82.91 55216.42 88888.00 2015-09-09 07:57:03.910 252 10797.94 82.62 55216.01 88888.00 2015-09-09 07:57:04.410 252 10797.76 82.35 55215.55 88888.00 2015-09-09 07:57:04.910 252 10797.72 82.11 55215.10 88888.00 2015-09-09 07:57:05.410 252 10797.70 81.81 55214.59 88888.00 2015-09-09 07:57:05.910 252 10797.68 81.54 55214.09 88888.00 2015-09-09 07:57:06.410 252 10797.46 81.32 55213.73 88888.00 2015-09-09 07:57:06.910 252 10797.28 81.10 55213.26 88888.00 2015-09-09 07:57:07.410 252 10797.26 80.91 55212.74 88888.00 2015-09-09 07:57:07.910 252 10797.04 80.69 55212.25 88888.00 2015-09-09 07:57:08.410 252 10796.92 80.51 55211.62 88888.00 2015-09-09 07:57:08.910 252 10796.64 80.21 55211.06 88888.00 2015-09-09 07:57:09.410 252 10796.38 79.92 55210.54 88888.00 2015-09-09 07:57:09.910 252 10796.16 79.67 55210.01 88888.00 2015-09-09 07:57:10.410 252 10795.91 79.40 55209.45 88888.00 2015-09-09 07:57:10.910 252 10795.70 79.09 55208.90 88888.00 2015-09-09 07:57:11.410 252 10795.51 78.81 55208.36 88888.00 2015-09-09 07:57:11.910 252 10795.30 78.61 55207.75 88888.00 2015-09-09 07:57:12.410 252 10795.17 78.39 55207.22 88888.00 2015-09-09 07:57:12.910 252 10794.90 78.14 55206.61 88888.00 2015-09-09 07:57:13.410 252 10794.54 77.82 55205.96 88888.00 2015-09-09 07:57:13.910 252 10794.31 77.54 55205.40 88888.00 2015-09-09 07:57:14.410 252 10794.18 77.28 55204.82 88888.00 2015-09-09 07:57:14.910 252 10794.06 77.04 55204.24 88888.00 2015-09-09 07:57:15.410 252 10793.96 76.86 55203.71 88888.00 2015-09-09 07:57:15.910 252 10793.71 76.57 55203.16 88888.00 2015-09-09 07:57:16.410 252 10793.50 76.36 55202.59 88888.00 2015-09-09 07:57:16.910 252 10793.28 76.13 55201.97 88888.00 2015-09-09 07:57:17.410 252 10793.00 75.93 55201.42 88888.00 2015-09-09 07:57:17.910 252 10792.80 75.73 55200.88 88888.00 2015-09-09 07:57:18.410 252 10792.56 75.52 55200.24 88888.00 2015-09-09 07:57:18.910 252 10792.21 75.32 55199.73 88888.00 2015-09-09 07:57:19.410 252 10792.02 75.14 55199.07 88888.00 2015-09-09 07:57:19.910 252 10791.76 74.93 55198.42 88888.00 2015-09-09 07:57:20.410 252 10791.53 74.74 55197.83 88888.00 2015-09-09 07:57:20.910 252 10791.31 74.52 55197.33 88888.00 2015-09-09 07:57:21.410 252 10791.14 74.34 55196.78 88888.00 2015-09-09 07:57:21.910 252 10790.88 74.18 55196.24 88888.00 2015-09-09 07:57:22.410 252 10790.63 73.96 55195.68 88888.00 2015-09-09 07:57:22.910 252 10790.38 73.74 55195.10 88888.00 2015-09-09 07:57:23.410 252 10790.21 73.54 55194.54 88888.00 2015-09-09 07:57:23.910 252 10789.99 73.32 55194.08 88888.00 2015-09-09 07:57:24.410 252 10789.72 73.13 55193.57 88888.00 2015-09-09 07:57:24.910 252 10789.47 72.95 55193.03 88888.00 2015-09-09 07:57:25.410 252 10789.26 72.78 55192.48 88888.00 2015-09-09 07:57:25.910 252 10789.03 72.60 55191.88 88888.00 2015-09-09 07:57:26.410 252 10788.84 72.39 55191.31 88888.00 2015-09-09 07:57:26.910 252 10788.63 72.19 55190.75 88888.00 2015-09-09 07:57:27.410 252 10788.35 72.01 55190.31 88888.00 2015-09-09 07:57:27.910 252 10788.12 71.84 55189.53 88888.00 2015-09-09 07:57:28.410 252 10787.86 71.63 55189.12 88888.00 2015-09-09 07:57:28.910 252 10787.67 71.44 55188.56 88888.00 2015-09-09 07:57:29.410 252 10787.49 71.19 55187.99 88888.00 2015-09-09 07:57:29.910 252 10787.26 71.01 55187.45 88888.00 2015-09-09 07:57:30.410 252 10787.00 70.85 55186.84 88888.00 2015-09-09 07:57:30.910 252 10786.81 70.71 55186.24 88888.00 2015-09-09 07:57:31.410 252 10786.59 70.59 55185.73 88888.00 2015-09-09 07:57:31.910 252 10786.42 70.47 55185.20 88888.00 2015-09-09 07:57:32.410 252 10786.33 70.29 55184.63 88888.00 2015-09-09 07:57:32.910 252 10786.16 70.16 55183.99 88888.00 2015-09-09 07:57:33.410 252 10785.95 69.99 55183.39 88888.00 2015-09-09 07:57:33.910 252 10785.74 69.83 55182.84 88888.00 2015-09-09 07:57:34.410 252 10785.52 69.66 55182.26 88888.00 2015-09-09 07:57:34.910 252 10785.26 69.52 55181.63 88888.00 2015-09-09 07:57:35.410 252 10785.00 69.32 55180.96 88888.00 2015-09-09 07:57:35.910 252 10784.72 69.16 55180.37 88888.00 2015-09-09 07:57:36.410 252 10784.40 69.00 55179.82 88888.00 2015-09-09 07:57:36.910 252 10784.20 68.82 55179.26 88888.00 2015-09-09 07:57:37.410 252 10784.07 68.64 55178.74 88888.00 2015-09-09 07:57:37.910 252 10783.91 68.47 55178.19 88888.00 2015-09-09 07:57:38.410 252 10783.73 68.36 55177.70 88888.00 2015-09-09 07:57:38.910 252 10783.61 68.30 55177.12 88888.00 2015-09-09 07:57:39.410 252 10783.38 68.22 55176.49 88888.00 2015-09-09 07:57:39.910 252 10783.15 68.09 55175.83 88888.00 2015-09-09 07:57:40.410 252 10782.99 67.93 55175.26 88888.00 2015-09-09 07:57:40.910 252 10782.86 67.79 55174.73 88888.00 2015-09-09 07:57:41.410 252 10782.68 67.71 55174.21 88888.00 2015-09-09 07:57:41.910 252 10782.55 67.58 55173.52 88888.00 2015-09-09 07:57:42.410 252 10782.41 67.51 55172.92 88888.00 2015-09-09 07:57:42.910 252 10782.25 67.51 55172.32 88888.00 2015-09-09 07:57:43.410 252 10782.13 67.49 55171.76 88888.00 2015-09-09 07:57:43.910 252 10781.88 67.41 55171.20 88888.00 2015-09-09 07:57:44.410 252 10781.73 67.30 55170.57 88888.00 2015-09-09 07:57:44.910 252 10781.53 67.21 55169.88 88888.00 2015-09-09 07:57:45.410 252 10781.30 67.11 55169.23 88888.00 2015-09-09 07:57:45.910 252 10781.08 67.07 55168.65 88888.00 2015-09-09 07:57:46.410 252 10780.85 66.92 55168.01 88888.00 2015-09-09 07:57:46.910 252 10780.69 66.83 55167.33 88888.00 2015-09-09 07:57:47.410 252 10780.46 66.76 55166.63 88888.00 2015-09-09 07:57:47.910 252 10780.17 66.65 55165.92 88888.00 2015-09-09 07:57:48.410 252 10779.94 66.62 55165.37 88888.00 2015-09-09 07:57:48.910 252 10779.74 66.55 55164.68 88888.00 2015-09-09 07:57:49.410 252 10779.51 66.45 55163.96 88888.00 2015-09-09 07:57:49.910 252 10779.27 66.29 55163.39 88888.00 2015-09-09 07:57:50.410 252 10779.01 66.29 55162.70 88888.00 2015-09-09 07:57:50.910 252 10778.80 66.10 55161.99 88888.00 2015-09-09 07:57:51.410 252 10778.53 65.93 55161.32 88888.00 2015-09-09 07:57:51.910 252 10778.28 65.88 55160.68 88888.00 2015-09-09 07:57:52.410 252 10778.07 65.86 55160.05 88888.00 2015-09-09 07:57:52.910 252 10777.76 65.78 55159.51 88888.00 2015-09-09 07:57:53.410 252 10777.55 65.85 55158.89 88888.00 2015-09-09 07:57:53.910 252 10777.35 65.87 55158.20 88888.00 2015-09-09 07:57:54.410 252 10777.08 65.72 55157.57 88888.00 2015-09-09 07:57:54.910 252 10776.80 65.66 55156.91 88888.00 2015-09-09 07:57:55.410 252 10776.51 65.64 55156.21 88888.00 2015-09-09 07:57:55.910 252 10776.23 65.62 55155.66 88888.00 2015-09-09 07:57:56.410 252 10776.01 65.63 55155.04 88888.00 2015-09-09 07:57:56.910 252 10775.76 65.61 55154.53 88888.00 2015-09-09 07:57:57.410 252 10775.51 65.66 55153.95 88888.00 2015-09-09 07:57:57.910 252 10775.26 65.74 55153.30 88888.00 2015-09-09 07:57:58.410 252 10775.00 65.74 55152.74 88888.00 2015-09-09 07:57:58.910 252 10774.72 65.85 55152.11 88888.00 2015-09-09 07:57:59.410 252 10774.49 65.83 55151.54 88888.00 2015-09-09 07:57:59.910 252 10774.18 65.93 55151.01 88888.00 2015-09-09 07:58:00.410 252 10773.89 66.05 55150.49 88888.00 2015-09-09 07:58:00.910 252 10773.69 66.05 55149.95 88888.00 2015-09-09 07:58:01.410 252 10773.37 66.16 55149.35 88888.00 2015-09-09 07:58:01.910 252 10773.09 66.35 55148.75 88888.00 2015-09-09 07:58:02.410 252 10772.78 66.40 55148.16 88888.00 2015-09-09 07:58:02.910 252 10772.43 66.42 55147.63 88888.00 2015-09-09 07:58:03.410 252 10772.09 66.57 55147.19 88888.00 2015-09-09 07:58:03.910 252 10771.68 66.79 55146.72 88888.00 2015-09-09 07:58:04.410 252 10771.34 66.84 55146.19 88888.00 2015-09-09 07:58:04.910 252 10771.02 66.89 55145.81 88888.00 2015-09-09 07:58:05.410 252 10770.70 67.07 55145.32 88888.00 2015-09-09 07:58:05.910 252 10770.34 67.21 55144.89 88888.00 2015-09-09 07:58:06.410 252 10770.07 67.30 55144.53 88888.00 2015-09-09 07:58:06.910 252 10769.74 67.52 55144.04 88888.00 2015-09-09 07:58:07.410 252 10769.43 67.62 55143.57 88888.00 2015-09-09 07:58:07.910 252 10769.11 67.77 55143.10 88888.00 2015-09-09 07:58:08.410 252 10768.82 67.96 55142.61 88888.00 2015-09-09 07:58:08.910 252 10768.49 68.02 55142.14 88888.00 2015-09-09 07:58:09.410 252 10768.10 68.10 55141.70 88888.00 2015-09-09 07:58:09.910 252 10767.76 68.21 55141.26 88888.00 2015-09-09 07:58:10.410 252 10767.41 68.26 55140.92 88888.00 2015-09-09 07:58:10.910 252 10767.10 68.39 55140.55 88888.00 2015-09-09 07:58:11.410 252 10766.84 68.57 55140.10 88888.00 2015-09-09 07:58:11.910 252 10766.52 68.56 55139.83 88888.00 2015-09-09 07:58:12.410 252 10766.21 68.64 55139.17 88888.00 2015-09-09 07:58:12.910 252 10765.88 68.85 55138.54 88888.00 2015-09-09 07:58:13.410 252 10765.58 68.93 55138.07 88888.00 2015-09-09 07:58:13.910 252 10765.20 68.98 55137.61 88888.00 2015-09-09 07:58:14.410 252 10764.91 69.11 55137.23 88888.00 2015-09-09 07:58:14.910 252 10764.63 69.23 55136.82 88888.00 2015-09-09 07:58:15.410 252 10764.35 69.41 55136.44 88888.00 2015-09-09 07:58:15.910 252 10764.07 69.61 55136.05 88888.00 2015-09-09 07:58:16.410 252 10763.74 69.83 55135.54 88888.00 2015-09-09 07:58:16.910 252 10763.42 70.11 55135.05 88888.00 2015-09-09 07:58:17.410 252 10763.06 70.34 55134.67 88888.00 2015-09-09 07:58:17.910 252 10762.76 70.52 55134.24 88888.00 2015-09-09 07:58:18.410 252 10762.40 70.80 55133.81 88888.00 2015-09-09 07:58:18.910 252 10762.08 71.05 55133.34 88888.00 2015-09-09 07:58:19.410 252 10761.75 71.28 55132.91 88888.00 2015-09-09 07:58:19.910 252 10761.43 71.63 55132.47 88888.00 2015-09-09 07:58:20.410 252 10761.09 71.98 55132.00 88888.00 2015-09-09 07:58:20.910 252 10760.69 72.23 55131.56 88888.00 2015-09-09 07:58:21.411 252 10760.38 72.55 55131.16 88888.00 2015-09-09 07:58:21.911 252 10760.07 72.82 55130.73 88888.00 2015-09-09 07:58:22.411 252 10759.72 73.11 55130.38 88888.00 2015-09-09 07:58:22.911 252 10759.36 73.45 55130.07 88888.00 2015-09-09 07:58:23.411 252 10759.03 73.82 55129.65 88888.00 2015-09-09 07:58:23.911 252 10758.65 74.18 55129.23 88888.00 2015-09-09 07:58:24.411 252 10758.31 74.50 55128.82 88888.00 2015-09-09 07:58:24.911 252 10757.89 74.81 55128.35 88888.00 2015-09-09 07:58:25.411 252 10757.46 75.08 55127.90 88888.00 2015-09-09 07:58:25.911 252 10757.05 75.44 55127.45 88888.00 2015-09-09 07:58:26.411 252 10756.68 75.81 55127.06 88888.00 2015-09-09 07:58:26.911 252 10756.31 76.13 55126.73 88888.00 2015-09-09 07:58:27.411 252 10755.92 76.41 55126.28 88888.00 2015-09-09 07:58:27.911 252 10755.55 76.79 55125.84 88888.00 2015-09-09 07:58:28.411 252 10755.18 77.10 55125.31 88888.00 2015-09-09 07:58:28.911 252 10754.82 77.42 55124.93 88888.00 2015-09-09 07:58:29.411 252 10754.43 77.72 55124.48 88888.00 2015-09-09 07:58:29.911 252 10754.03 77.98 55123.98 88888.00 2015-09-09 07:58:30.411 252 10753.60 78.23 55123.48 88888.00 2015-09-09 07:58:30.911 252 10753.18 78.49 55122.99 88888.00 2015-09-09 07:58:31.411 252 10752.81 78.80 55122.50 88888.00 2015-09-09 07:58:31.911 252 10752.34 79.08 55122.05 88888.00 2015-09-09 07:58:32.411 252 10751.88 79.40 55121.59 88888.00 2015-09-09 07:58:32.911 252 10751.34 79.68 55121.08 88888.00 2015-09-09 07:58:33.411 252 10750.83 79.95 55120.57 88888.00 2015-09-09 07:58:33.911 252 10750.32 80.18 55120.11 88888.00 2015-09-09 07:58:34.411 252 10749.79 80.46 55119.73 88888.00 2015-09-09 07:58:34.911 252 10749.28 80.74 55119.35 88888.00 2015-09-09 07:58:35.411 252 10748.79 81.03 55118.97 88888.00 2015-09-09 07:58:35.911 252 10748.26 81.36 55118.52 88888.00 2015-09-09 07:58:36.411 252 10747.80 81.76 55118.11 88888.00 2015-09-09 07:58:36.911 252 10747.32 82.07 55117.69 88888.00 2015-09-09 07:58:37.411 252 10746.84 82.35 55117.24 88888.00 2015-09-09 07:58:37.911 252 10746.35 82.61 55116.81 88888.00 2015-09-09 07:58:38.411 252 10745.91 82.88 55116.45 88888.00 2015-09-09 07:58:38.911 252 10745.40 83.19 55116.09 88888.00 2015-09-09 07:58:39.411 252 10744.94 83.46 55115.72 88888.00 2015-09-09 07:58:39.911 252 10744.45 83.75 55115.20 88888.00 2015-09-09 07:58:40.411 252 10743.97 84.07 55114.70 88888.00 2015-09-09 07:58:40.911 252 10743.48 84.37 55114.27 88888.00 2015-09-09 07:58:41.411 252 10743.00 84.69 55113.90 88888.00 2015-09-09 07:58:41.911 252 10742.45 85.06 55113.57 88888.00 2015-09-09 07:58:42.411 252 10741.95 85.53 55113.18 88888.00 2015-09-09 07:58:42.911 252 10741.47 85.93 55112.83 88888.00 2015-09-09 07:58:43.411 252 10740.93 86.38 55112.43 88888.00 2015-09-09 07:58:43.911 252 10740.46 86.84 55111.99 88888.00 2015-09-09 07:58:44.411 252 10739.96 87.26 55111.58 88888.00 2015-09-09 07:58:44.911 252 10739.40 87.74 55111.26 88888.00 2015-09-09 07:58:45.411 252 10738.87 88.14 55110.97 88888.00 2015-09-09 07:58:45.911 252 10738.30 88.57 55110.64 88888.00 2015-09-09 07:58:46.411 252 10737.75 89.08 55110.24 88888.00 2015-09-09 07:58:46.911 252 10737.17 89.52 55109.91 88888.00 2015-09-09 07:58:47.411 252 10736.56 89.96 55109.67 88888.00 2015-09-09 07:58:47.911 252 10735.94 90.46 55109.34 88888.00 2015-09-09 07:58:48.411 252 10735.34 90.98 55108.98 88888.00 2015-09-09 07:58:48.911 252 10734.69 91.62 55108.65 88888.00 2015-09-09 07:58:49.411 252 10734.01 92.26 55108.34 88888.00 2015-09-09 07:58:49.911 252 10733.27 92.81 55108.11 88888.00 2015-09-09 07:58:50.411 252 10732.55 93.38 55107.93 88888.00 2015-09-09 07:58:50.911 252 10731.80 94.04 55107.80 88888.00 2015-09-09 07:58:51.411 252 10731.03 94.62 55107.64 88888.00 2015-09-09 07:58:51.911 252 10730.33 95.20 55107.47 88888.00 2015-09-09 07:58:52.411 252 10729.61 95.87 55107.33 88888.00 2015-09-09 07:58:52.911 252 10728.83 96.45 55107.17 88888.00 2015-09-09 07:58:53.411 252 10728.05 97.02 55107.10 88888.00 2015-09-09 07:58:53.911 252 10727.30 97.66 55107.00 88888.00 2015-09-09 07:58:54.411 252 10726.58 98.30 55106.97 88888.00 2015-09-09 07:58:54.911 252 10725.84 98.96 55106.93 88888.00 2015-09-09 07:58:55.411 252 10725.02 99.63 55106.84 88888.00 2015-09-09 07:58:55.911 252 10724.32 100.29 55106.67 88888.00 2015-09-09 07:58:56.411 252 10723.65 100.85 55106.50 88888.00 2015-09-09 07:58:56.911 252 10722.93 101.47 55106.40 88888.00 2015-09-09 07:58:57.411 252 10722.17 102.08 55106.37 88888.00 2015-09-09 07:58:57.911 252 10721.41 102.69 55106.34 88888.00 2015-09-09 07:58:58.411 252 10720.70 103.32 55106.28 88888.00 2015-09-09 07:58:58.911 252 10719.98 103.95 55106.27 88888.00 2015-09-09 07:58:59.411 252 10719.20 104.62 55106.26 88888.00 2015-09-09 07:58:59.911 252 10718.44 105.26 55106.21 88888.00 2015-09-09 07:59:00.411 252 10717.63 105.98 55106.19 88888.00 2015-09-09 07:59:00.911 252 10716.87 106.70 55106.27 88888.00 2015-09-09 07:59:01.411 252 10716.13 107.36 55106.29 88888.00 2015-09-09 07:59:01.911 252 10715.42 108.06 55106.36 88888.00 2015-09-09 07:59:02.411 252 10714.75 108.80 55106.46 88888.00 2015-09-09 07:59:02.911 252 10714.01 109.48 55106.52 88888.00 2015-09-09 07:59:03.411 252 10713.21 110.05 55106.56 88888.00 2015-09-09 07:59:03.911 252 10712.56 110.72 55106.66 88888.00 2015-09-09 07:59:04.411 252 10711.93 111.34 55106.79 88888.00 2015-09-09 07:59:04.911 252 10711.24 111.96 55106.82 88888.00 2015-09-09 07:59:05.411 252 10710.56 112.59 55106.91 88888.00 2015-09-09 07:59:05.911 252 10709.83 113.18 55107.00 88888.00 2015-09-09 07:59:06.411 252 10709.24 113.76 55107.00 88888.00 2015-09-09 07:59:06.911 252 10708.63 114.28 55107.07 88888.00 2015-09-09 07:59:07.411 252 10708.02 114.71 55107.19 88888.00 2015-09-09 07:59:07.911 252 10707.44 115.22 55107.33 88888.00 2015-09-09 07:59:08.411 252 10706.86 115.77 55107.47 88888.00 2015-09-09 07:59:08.911 252 10706.26 116.37 55107.64 88888.00 2015-09-09 07:59:09.411 252 10705.81 116.83 55107.76 88888.00 2015-09-09 07:59:09.911 252 10705.26 117.40 55107.80 88888.00 2015-09-09 07:59:10.411 252 10704.69 117.92 55107.78 88888.00 2015-09-09 07:59:10.911 252 10704.16 118.42 55107.83 88888.00 2015-09-09 07:59:11.411 252 10703.63 118.90 55107.91 88888.00 2015-09-09 07:59:11.911 252 10703.15 119.43 55108.00 88888.00 2015-09-09 07:59:12.411 252 10702.59 119.98 55108.10 88888.00 2015-09-09 07:59:12.911 252 10702.16 120.58 55108.14 88888.00 2015-09-09 07:59:13.411 252 10701.59 121.11 55108.19 88888.00 2015-09-09 07:59:13.911 252 10700.98 121.65 55108.29 88888.00 2015-09-09 07:59:14.411 252 10700.38 122.21 55108.31 88888.00 2015-09-09 07:59:14.911 252 10699.80 122.77 55108.38 88888.00 2015-09-09 07:59:15.411 252 10699.25 123.31 55108.59 88888.00 2015-09-09 07:59:15.911 252 10698.68 123.95 55108.77 88888.00 2015-09-09 07:59:16.411 252 10698.14 124.57 55108.84 88888.00 2015-09-09 07:59:16.911 252 10697.57 125.15 55108.98 88888.00 2015-09-09 07:59:17.411 252 10697.02 125.74 55109.06 88888.00 2015-09-09 07:59:17.911 252 10696.46 126.33 55109.26 88888.00 2015-09-09 07:59:18.411 252 10695.96 126.91 55109.47 88888.00 2015-09-09 07:59:18.911 252 10695.37 127.55 55109.73 88888.00 2015-09-09 07:59:19.411 252 10694.90 128.18 55109.98 88888.00 2015-09-09 07:59:19.911 252 10694.42 128.78 55110.22 88888.00 2015-09-09 07:59:20.411 252 10693.99 129.38 55110.40 88888.00 2015-09-09 07:59:20.911 252 10693.49 129.89 55110.54 88888.00 2015-09-09 07:59:21.411 252 10692.93 130.44 55110.76 88888.00 2015-09-09 07:59:21.911 252 10692.49 131.05 55111.00 88888.00 2015-09-09 07:59:22.411 252 10692.09 131.56 55111.21 88888.00 2015-09-09 07:59:22.911 252 10691.70 132.06 55111.27 88888.00 2015-09-09 07:59:23.411 252 10691.31 132.45 55111.46 88888.00 2015-09-09 07:59:23.911 252 10690.87 132.91 55111.63 88888.00 2015-09-09 07:59:24.411 252 10690.35 133.39 55111.81 88888.00 2015-09-09 07:59:24.911 252 10689.98 133.90 55111.98 88888.00 2015-09-09 07:59:25.411 252 10689.46 134.44 55112.15 88888.00 2015-09-09 07:59:25.911 252 10689.05 134.96 55112.35 88888.00 2015-09-09 07:59:26.411 252 10688.52 135.48 55112.47 88888.00 2015-09-09 07:59:26.911 252 10688.03 135.98 55112.49 88888.00 2015-09-09 07:59:27.411 252 10687.47 136.43 55112.66 88888.00 2015-09-09 07:59:27.911 252 10687.09 136.96 55112.77 88888.00 2015-09-09 07:59:28.411 252 10686.58 137.42 55112.99 88888.00 2015-09-09 07:59:28.911 252 10685.95 137.82 55113.13 88888.00 2015-09-09 07:59:29.411 252 10685.42 138.19 55113.19 88888.00 2015-09-09 07:59:29.911 252 10685.00 138.51 55113.29 88888.00 2015-09-09 07:59:30.411 252 10684.61 138.87 55113.40 88888.00 2015-09-09 07:59:30.911 252 10684.27 139.29 55113.49 88888.00 2015-09-09 07:59:31.411 252 10683.94 139.68 55113.55 88888.00 2015-09-09 07:59:31.911 252 10683.39 140.02 55113.56 88888.00 2015-09-09 07:59:32.411 252 10682.78 140.36 55113.56 88888.00 2015-09-09 07:59:32.911 252 10682.29 140.76 55113.62 88888.00 2015-09-09 07:59:33.411 252 10681.76 141.15 55113.62 88888.00 2015-09-09 07:59:33.911 252 10681.22 141.54 55113.64 88888.00 2015-09-09 07:59:34.411 252 10680.63 141.92 55113.63 88888.00 2015-09-09 07:59:34.911 252 10680.24 142.26 55113.66 88888.00 2015-09-09 07:59:35.411 252 10679.72 142.57 55113.66 88888.00 2015-09-09 07:59:35.911 252 10679.32 142.87 55113.72 88888.00 2015-09-09 07:59:36.411 252 10678.94 143.17 55113.71 88888.00 2015-09-09 07:59:36.911 252 10678.60 143.50 55113.73 88888.00 2015-09-09 07:59:37.411 252 10678.20 143.85 55113.77 88888.00 2015-09-09 07:59:37.911 252 10677.73 144.19 55113.70 88888.00 2015-09-09 07:59:38.411 252 10677.33 144.50 55113.65 88888.00 2015-09-09 07:59:38.911 252 10676.87 144.78 55113.60 88888.00 2015-09-09 07:59:39.411 252 10676.51 145.12 55113.47 88888.00 2015-09-09 07:59:39.911 252 10676.09 145.52 55113.35 88888.00 2015-09-09 07:59:40.411 252 10675.59 145.93 55113.33 88888.00 2015-09-09 07:59:40.911 252 10675.17 146.29 55113.26 88888.00 2015-09-09 07:59:41.411 252 10674.70 146.70 55113.04 88888.00 2015-09-09 07:59:41.911 252 10674.15 147.06 55112.85 88888.00 2015-09-09 07:59:42.411 252 10673.62 147.41 55112.70 88888.00 2015-09-09 07:59:42.911 252 10673.10 147.79 55112.61 88888.00 2015-09-09 07:59:43.411 252 10672.61 148.12 55112.56 88888.00 2015-09-09 07:59:43.911 252 10672.10 148.36 55112.49 88888.00 2015-09-09 07:59:44.411 252 10671.52 148.62 55112.33 88888.00 2015-09-09 07:59:44.911 252 10671.04 148.92 55112.30 88888.00 2015-09-09 07:59:45.411 252 10670.54 149.29 55112.32 88888.00 2015-09-09 07:59:45.911 252 10670.05 149.63 55112.34 88888.00 2015-09-09 07:59:46.411 252 10669.65 149.88 55112.26 88888.00 2015-09-09 07:59:46.911 252 10669.22 150.14 55112.17 88888.00 2015-09-09 07:59:47.411 252 10668.70 150.37 55112.10 88888.00 2015-09-09 07:59:47.911 252 10668.15 150.58 55112.04 88888.00 2015-09-09 07:59:48.411 252 10667.59 150.76 55111.96 88888.00 2015-09-09 07:59:48.911 252 10667.07 150.93 55111.91 88888.00 2015-09-09 07:59:49.411 252 10666.51 151.20 55111.88 88888.00 2015-09-09 07:59:49.911 252 10665.97 151.36 55111.94 88888.00 2015-09-09 07:59:50.411 252 10665.45 151.47 55111.88 88888.00 2015-09-09 07:59:50.911 252 10664.88 151.68 55111.86 88888.00 2015-09-09 07:59:51.411 252 10664.32 151.86 55111.86 88888.00 2015-09-09 07:59:51.911 252 10663.71 152.02 55111.87 88888.00 2015-09-09 07:59:52.411 252 10663.07 152.12 55111.84 88888.00 2015-09-09 07:59:52.911 252 10662.38 152.25 55111.76 88888.00 2015-09-09 07:59:53.411 252 10661.69 152.40 55111.62 88888.00 2015-09-09 07:59:53.911 252 10660.97 152.53 55111.56 88888.00 2015-09-09 07:59:54.411 252 10660.20 152.70 55111.56 88888.00 2015-09-09 07:59:54.911 252 10659.39 152.86 55111.64 88888.00 2015-09-09 07:59:55.411 252 10658.58 153.14 55111.67 88888.00 2015-09-09 07:59:55.911 252 10657.87 153.36 55111.63 88888.00 2015-09-09 07:59:56.411 252 10657.03 153.58 55111.58 88888.00 2015-09-09 07:59:56.911 252 10656.10 153.90 55111.46 88888.00 2015-09-09 07:59:57.411 252 10655.12 154.15 55111.35 88888.00 2015-09-09 07:59:57.911 252 10654.22 154.42 55111.29 88888.00 2015-09-09 07:59:58.411 252 10653.13 154.72 55111.23 88888.00 2015-09-09 07:59:58.911 252 10652.65 154.96 55111.09 88888.00 2015-09-09 07:59:59.411 252 10651.84 155.23 55110.91 88888.00 2015-09-09 07:59:59.911 252 10650.90 155.47 55110.81 88888.00 2015-09-09 08:00:00.411 252 10649.90 155.68 55110.73 88888.00 2015-09-09 08:00:00.911 252 10648.68 155.92 55110.63 88888.00 2015-09-09 08:00:01.411 252 10647.70 156.17 55110.54 88888.00 2015-09-09 08:00:01.911 252 10646.72 156.43 55110.42 88888.00 2015-09-09 08:00:02.411 252 10645.78 156.73 55110.33 88888.00 2015-09-09 08:00:02.911 252 10644.76 157.07 55110.27 88888.00 2015-09-09 08:00:03.411 252 10643.74 157.37 55110.18 88888.00 2015-09-09 08:00:03.911 252 10642.61 157.65 55110.09 88888.00 2015-09-09 08:00:04.411 252 10641.49 158.03 55110.09 88888.00 2015-09-09 08:00:04.911 252 10640.43 158.39 55110.02 88888.00 2015-09-09 08:00:05.411 252 10639.42 158.75 55109.97 88888.00 2015-09-09 08:00:05.911 252 10638.45 159.09 55109.98 88888.00 2015-09-09 08:00:06.411 252 10637.39 159.49 55109.87 88888.00 2015-09-09 08:00:06.911 252 10636.34 159.87 55109.79 88888.00 2015-09-09 08:00:07.411 252 10635.29 160.24 55109.67 88888.00 2015-09-09 08:00:07.911 252 10634.17 160.66 55109.62 88888.00 2015-09-09 08:00:08.411 252 10633.06 161.09 55109.54 88888.00 2015-09-09 08:00:08.911 252 10632.00 161.55 55109.52 88888.00 2015-09-09 08:00:09.411 252 10630.92 161.98 55109.40 88888.00 2015-09-09 08:00:09.911 252 10629.82 162.45 55109.27 88888.00 2015-09-09 08:00:10.411 252 10628.73 162.92 55109.13 88888.00 2015-09-09 08:00:10.911 252 10627.71 163.38 55109.00 88888.00 2015-09-09 08:00:11.411 252 10626.73 163.84 55108.88 88888.00 2015-09-09 08:00:11.911 252 10625.78 164.29 55108.74 88888.00 2015-09-09 08:00:12.411 252 10624.59 164.67 55108.60 88888.00 2015-09-09 08:00:12.911 252 10623.50 165.06 55108.39 88888.00 2015-09-09 08:00:13.411 252 10622.48 165.46 55108.10 88888.00 2015-09-09 08:00:13.911 252 10621.38 165.86 55108.00 88888.00 2015-09-09 08:00:14.411 252 10620.49 166.30 55107.89 88888.00 2015-09-09 08:00:14.911 252 10619.51 166.71 55107.73 88888.00 2015-09-09 08:00:15.411 252 10618.57 167.06 55107.47 88888.00 2015-09-09 08:00:15.911 252 10617.60 167.41 55107.11 88888.00 2015-09-09 08:00:16.411 252 10616.64 167.70 55106.79 88888.00 2015-09-09 08:00:16.911 252 10615.71 168.04 55106.53 88888.00 2015-09-09 08:00:17.411 252 10614.81 168.35 55106.28 88888.00 2015-09-09 08:00:17.911 252 10613.91 168.69 55106.18 88888.00 2015-09-09 08:00:18.411 252 10612.99 168.97 55106.02 88888.00 2015-09-09 08:00:18.911 252 10612.26 169.19 55105.81 88888.00 2015-09-09 08:00:19.411 252 10611.42 169.43 55105.44 88888.00 2015-09-09 08:00:19.911 252 10610.56 169.74 55105.04 88888.00 2015-09-09 08:00:20.411 252 10609.64 170.12 55104.70 88888.00 2015-09-09 08:00:20.911 252 10608.70 170.51 55104.45 88888.00 2015-09-09 08:00:21.411 252 10607.92 170.84 55104.27 88888.00 2015-09-09 08:00:21.911 252 10607.04 171.26 55104.05 88888.00 2015-09-09 08:00:22.411 252 10606.25 171.68 55103.72 88888.00 2015-09-09 08:00:22.911 252 10605.49 172.05 55103.35 88888.00 2015-09-09 08:00:23.411 252 10604.72 172.48 55102.95 88888.00 2015-09-09 08:00:23.911 252 10603.95 172.91 55102.58 88888.00 2015-09-09 08:00:24.411 252 10603.16 173.29 55102.19 88888.00 2015-09-09 08:00:24.911 252 10602.36 173.66 55101.71 88888.00 2015-09-09 08:00:25.411 252 10601.63 174.05 55101.34 88888.00 2015-09-09 08:00:25.911 252 10600.79 174.48 55100.94 88888.00 2015-09-09 08:00:26.411 252 10600.01 174.90 55100.62 88888.00 2015-09-09 08:00:26.911 252 10599.30 175.29 55100.20 88888.00 2015-09-09 08:00:27.411 252 10598.56 175.69 55099.73 88888.00 2015-09-09 08:00:27.911 252 10597.73 176.08 55099.32 88888.00 2015-09-09 08:00:28.411 252 10596.89 176.47 55098.96 88888.00 2015-09-09 08:00:28.911 252 10596.27 176.88 55098.51 88888.00 2015-09-09 08:00:29.411 252 10595.59 177.27 55098.12 88888.00 2015-09-09 08:00:29.911 252 10594.91 177.62 55097.87 88888.00 2015-09-09 08:00:30.411 252 10594.21 177.96 55097.51 88888.00 2015-09-09 08:00:30.911 252 10593.42 178.30 55097.02 88888.00 2015-09-09 08:00:31.411 252 10592.61 178.71 55096.60 88888.00 2015-09-09 08:00:31.911 252 10591.96 179.17 55096.28 88888.00 2015-09-09 08:00:32.411 252 10591.31 179.64 55095.98 88888.00 2015-09-09 08:00:32.911 252 10590.62 180.10 55095.55 88888.00 2015-09-09 08:00:33.411 252 10589.95 180.54 55095.13 88888.00 2015-09-09 08:00:33.911 252 10589.37 180.93 55094.75 88888.00 2015-09-09 08:00:34.411 252 10588.76 181.39 55094.41 88888.00 2015-09-09 08:00:34.911 252 10588.09 181.85 55094.03 88888.00 2015-09-09 08:00:35.411 252 10587.46 182.23 55093.72 88888.00 2015-09-09 08:00:35.911 252 10586.71 182.62 55093.28 88888.00 2015-09-09 08:00:36.411 252 10585.96 183.04 55092.92 88888.00 2015-09-09 08:00:36.911 252 10585.21 183.46 55092.65 88888.00 2015-09-09 08:00:37.411 252 10584.56 183.98 55092.45 88888.00 2015-09-09 08:00:37.911 252 10583.90 184.47 55092.24 88888.00 2015-09-09 08:00:38.411 252 10583.19 184.97 55091.99 88888.00 2015-09-09 08:00:38.911 252 10582.42 185.45 55091.69 88888.00 2015-09-09 08:00:39.411 252 10581.69 186.01 55091.51 88888.00 2015-09-09 08:00:39.911 252 10581.00 186.64 55091.47 88888.00 2015-09-09 08:00:40.411 252 10580.32 187.24 55091.20 88888.00 2015-09-09 08:00:40.911 252 10579.67 187.84 55091.03 88888.00 2015-09-09 08:00:41.411 252 10579.01 188.50 55090.91 88888.00 2015-09-09 08:00:41.911 252 10578.34 189.18 55090.73 88888.00 2015-09-09 08:00:42.411 252 10577.70 189.90 55090.54 88888.00 2015-09-09 08:00:42.911 252 10577.02 190.61 55090.30 88888.00 2015-09-09 08:00:43.411 252 10576.36 191.24 55090.03 88888.00 2015-09-09 08:00:43.911 252 10575.72 191.97 55089.83 88888.00 2015-09-09 08:00:44.411 252 10575.05 192.60 55089.65 88888.00 2015-09-09 08:00:44.911 252 10574.36 193.23 55089.42 88888.00 2015-09-09 08:00:45.411 252 10573.64 193.84 55089.12 88888.00 2015-09-09 08:00:45.911 252 10572.88 194.54 55088.86 88888.00 2015-09-09 08:00:46.411 252 10572.07 195.18 55088.56 88888.00 2015-09-09 08:00:46.911 252 10571.17 195.83 55088.28 88888.00 2015-09-09 08:00:47.411 252 10570.36 196.50 55087.95 88888.00 2015-09-09 08:00:47.911 252 10569.55 197.22 55087.72 88888.00 2015-09-09 08:00:48.411 252 10568.66 198.01 55087.54 88888.00 2015-09-09 08:00:48.911 252 10567.77 198.83 55087.32 88888.00 2015-09-09 08:00:49.411 252 10566.88 199.67 55087.15 88888.00 2015-09-09 08:00:49.911 252 10565.90 200.45 55087.02 88888.00 2015-09-09 08:00:50.411 252 10564.99 201.20 55086.68 88888.00 2015-09-09 08:00:50.911 252 10564.00 202.05 55086.53 88888.00 2015-09-09 08:00:51.411 252 10563.05 202.90 55086.53 88888.00 2015-09-09 08:00:51.911 252 10562.05 203.78 55086.35 88888.00 2015-09-09 08:00:52.411 252 10561.09 204.70 55086.16 88888.00 2015-09-09 08:00:52.911 252 10560.07 205.58 55086.02 88888.00 2015-09-09 08:00:53.411 252 10558.98 206.43 55085.92 88888.00 2015-09-09 08:00:53.911 252 10557.82 207.25 55085.80 88888.00 2015-09-09 08:00:54.411 252 10556.64 208.09 55085.59 88888.00 2015-09-09 08:00:54.911 252 10555.55 208.90 55085.45 88888.00 2015-09-09 08:00:55.411 252 10554.39 209.68 55085.35 88888.00 2015-09-09 08:00:55.911 252 10553.29 210.49 55085.33 88888.00 2015-09-09 08:00:56.411 252 10552.25 211.30 55085.30 88888.00 2015-09-09 08:00:56.911 252 10551.13 212.13 55085.26 88888.00 2015-09-09 08:00:57.411 252 10550.04 212.89 55085.15 88888.00 2015-09-09 08:00:57.911 252 10548.90 213.55 55085.10 88888.00 2015-09-09 08:00:58.411 252 10547.85 214.24 55085.03 88888.00 2015-09-09 08:00:58.911 252 10546.82 214.93 55084.95 88888.00 2015-09-09 08:00:59.411 252 10545.69 215.54 55084.93 88888.00 2015-09-09 08:00:59.911 252 10544.56 216.20 55084.87 88888.00 2015-09-09 08:01:00.411 252 10543.44 216.86 55084.97 88888.00 2015-09-09 08:01:00.911 252 10542.35 217.40 55085.06 88888.00 2015-09-09 08:01:01.411 252 10541.23 218.08 55085.07 88888.00 2015-09-09 08:01:01.911 252 10540.17 218.78 55085.10 88888.00 2015-09-09 08:01:02.411 252 10539.21 219.43 55085.24 88888.00 2015-09-09 08:01:02.911 252 10538.22 220.03 55085.33 88888.00 2015-09-09 08:01:03.411 252 10537.24 220.72 55085.42 88888.00 2015-09-09 08:01:03.911 252 10536.35 221.44 55085.47 88888.00 2015-09-09 08:01:04.411 252 10535.42 222.16 55085.46 88888.00 2015-09-09 08:01:04.911 252 10534.56 222.96 55085.61 88888.00 2015-09-09 08:01:05.411 252 10533.69 223.68 55085.71 88888.00 2015-09-09 08:01:05.911 252 10532.74 224.41 55085.80 88888.00 2015-09-09 08:01:06.411 252 10531.79 225.16 55085.90 88888.00 2015-09-09 08:01:06.911 252 10530.91 226.02 55085.97 88888.00 2015-09-09 08:01:07.411 252 10529.96 226.81 55086.07 88888.00 2015-09-09 08:01:07.911 252 10529.03 227.64 55086.17 88888.00 2015-09-09 08:01:08.411 252 10528.05 228.49 55086.25 88888.00 2015-09-09 08:01:08.911 252 10527.06 229.41 55086.40 88888.00 2015-09-09 08:01:09.411 252 10526.11 230.32 55086.59 88888.00 2015-09-09 08:01:09.911 252 10525.15 231.25 55086.71 88888.00 2015-09-09 08:01:10.411 252 10524.13 232.27 55086.85 88888.00 2015-09-09 08:01:10.911 252 10523.09 233.26 55086.97 88888.00 2015-09-09 08:01:11.411 252 10522.07 234.18 55087.19 88888.00 2015-09-09 08:01:11.911 252 10521.04 235.12 55087.41 88888.00 2015-09-09 08:01:12.411 252 10520.03 236.06 55087.60 88888.00 2015-09-09 08:01:12.911 252 10519.03 236.94 55087.81 88888.00 2015-09-09 08:01:13.411 252 10517.97 237.87 55088.10 88888.00 2015-09-09 08:01:13.911 252 10516.92 238.82 55088.40 88888.00 2015-09-09 08:01:14.411 252 10515.93 239.73 55088.69 88888.00 2015-09-09 08:01:14.911 252 10514.90 240.64 55088.84 88888.00 2015-09-09 08:01:15.411 252 10513.89 241.56 55089.23 88888.00 2015-09-09 08:01:15.911 252 10512.87 242.38 55089.71 88888.00 2015-09-09 08:01:16.411 252 10511.78 243.15 55090.09 88888.00 2015-09-09 08:01:16.911 252 10510.80 243.91 55090.48 88888.00 2015-09-09 08:01:17.411 252 10509.88 244.67 55090.98 88888.00 2015-09-09 08:01:17.911 252 10508.89 245.41 55091.45 88888.00 2015-09-09 08:01:18.411 252 10507.96 246.04 55091.95 88888.00 2015-09-09 08:01:18.911 252 10507.08 246.68 55092.45 88888.00 2015-09-09 08:01:19.411 252 10506.22 247.29 55093.00 88888.00 2015-09-09 08:01:19.911 252 10505.41 247.92 55093.61 88888.00 2015-09-09 08:01:20.411 252 10504.62 248.48 55094.16 88888.00 2015-09-09 08:01:20.911 252 10503.94 249.05 55094.71 88888.00 2015-09-09 08:01:21.411 252 10503.22 249.56 55095.23 88888.00 2015-09-09 08:01:21.911 252 10502.48 250.09 55095.63 88888.00 2015-09-09 08:01:22.411 252 10501.79 250.61 55096.06 88888.00 2015-09-09 08:01:22.911 252 10501.05 251.12 55096.53 88888.00 2015-09-09 08:01:23.411 252 10500.42 251.67 55097.14 88888.00 2015-09-09 08:01:23.911 252 10499.87 252.16 55097.68 88888.00 2015-09-09 08:01:24.411 252 10499.34 252.59 55098.14 88888.00 2015-09-09 08:01:24.911 252 10498.81 252.96 55098.61 88888.00 2015-09-09 08:01:25.411 252 10498.25 253.37 55099.01 88888.00 2015-09-09 08:01:25.911 252 10497.62 253.80 55099.45 88888.00 2015-09-09 08:01:26.411 252 10496.98 254.20 55099.87 88888.00 2015-09-09 08:01:26.911 252 10496.37 254.58 55100.26 88888.00 2015-09-09 08:01:27.411 252 10495.74 255.04 55100.68 88888.00 2015-09-09 08:01:27.911 252 10495.11 255.49 55101.19 88888.00 2015-09-09 08:01:28.411 252 10494.41 255.90 55101.64 88888.00 2015-09-09 08:01:28.911 252 10493.78 256.37 55102.05 88888.00 2015-09-09 08:01:29.411 252 10493.16 256.86 55102.50 88888.00 2015-09-09 08:01:29.911 252 10492.53 257.28 55102.96 88888.00 2015-09-09 08:01:30.412 252 10491.83 257.69 55103.36 88888.00 2015-09-09 08:01:30.912 252 10491.18 258.14 55103.71 88888.00 2015-09-09 08:01:31.412 252 10490.56 258.60 55104.08 88888.00 2015-09-09 08:01:31.912 252 10489.97 259.14 55104.61 88888.00 2015-09-09 08:01:32.412 252 10489.37 259.72 55105.02 88888.00 2015-09-09 08:01:32.912 252 10488.72 260.23 55105.40 88888.00 2015-09-09 08:01:33.412 252 10488.03 260.76 55105.76 88888.00 2015-09-09 08:01:33.912 252 10487.38 261.33 55106.10 88888.00 2015-09-09 08:01:34.412 252 10486.65 261.90 55106.41 88888.00 2015-09-09 08:01:34.912 252 10485.97 262.47 55106.71 88888.00 2015-09-09 08:01:35.412 252 10485.23 262.99 55106.90 88888.00 2015-09-09 08:01:35.912 252 10484.39 263.49 55107.17 88888.00 2015-09-09 08:01:36.412 252 10483.57 264.01 55107.43 88888.00 2015-09-09 08:01:36.912 252 10482.78 264.54 55107.72 88888.00 2015-09-09 08:01:37.412 252 10482.05 265.04 55108.09 88888.00 2015-09-09 08:01:37.912 252 10481.30 265.55 55108.53 88888.00 2015-09-09 08:01:38.412 252 10480.57 266.05 55108.79 88888.00 2015-09-09 08:01:38.912 252 10479.80 266.59 55109.14 88888.00 2015-09-09 08:01:39.412 252 10478.94 267.12 55109.50 88888.00 2015-09-09 08:01:39.912 252 10478.08 267.65 55109.94 88888.00 2015-09-09 08:01:40.412 252 10477.28 268.27 55110.31 88888.00 2015-09-09 08:01:40.912 252 10476.36 268.80 55110.65 88888.00 2015-09-09 08:01:41.412 252 10475.49 269.34 55111.03 88888.00 2015-09-09 08:01:41.912 252 10474.66 269.90 55111.55 88888.00 2015-09-09 08:01:42.412 252 10473.81 270.43 55112.06 88888.00 2015-09-09 08:01:42.912 252 10472.94 270.97 55112.51 88888.00 2015-09-09 08:01:43.412 252 10472.07 271.46 55113.08 88888.00 2015-09-09 08:01:43.912 252 10471.22 271.98 55113.64 88888.00 2015-09-09 08:01:44.412 252 10470.34 272.62 55114.15 88888.00 2015-09-09 08:01:44.912 252 10469.38 273.25 55114.71 88888.00 2015-09-09 08:01:45.412 252 10468.50 273.93 55115.37 88888.00 2015-09-09 08:01:45.912 252 10467.56 274.68 55115.98 88888.00 2015-09-09 08:01:46.412 252 10466.55 275.41 55116.59 88888.00 2015-09-09 08:01:46.912 252 10465.56 276.13 55117.20 88888.00 2015-09-09 08:01:47.412 252 10464.57 276.94 55117.82 88888.00 2015-09-09 08:01:47.912 252 10463.65 277.75 55118.38 88888.00 2015-09-09 08:01:48.412 252 10462.76 278.56 55119.05 88888.00 2015-09-09 08:01:48.912 252 10461.86 279.49 55119.70 88888.00 2015-09-09 08:01:49.412 252 10460.93 280.41 55120.35 88888.00 2015-09-09 08:01:49.912 252 10459.98 281.17 55121.02 88888.00 2015-09-09 08:01:50.412 252 10459.10 282.01 55121.67 88888.00 2015-09-09 08:01:50.912 252 10458.27 282.85 55122.29 88888.00 2015-09-09 08:01:51.412 252 10457.51 283.72 55122.96 88888.00 2015-09-09 08:01:51.912 252 10456.69 284.56 55123.68 88888.00 2015-09-09 08:01:52.412 252 10455.94 285.38 55124.35 88888.00 2015-09-09 08:01:52.912 252 10455.13 286.22 55125.06 88888.00 2015-09-09 08:01:53.412 252 10454.32 287.01 55125.81 88888.00 2015-09-09 08:01:53.912 252 10453.51 287.85 55126.62 88888.00 2015-09-09 08:01:54.412 252 10452.68 288.66 55127.32 88888.00 2015-09-09 08:01:54.912 252 10451.93 289.45 55128.10 88888.00 2015-09-09 08:01:55.412 252 10451.20 290.23 55128.86 88888.00 2015-09-09 08:01:55.912 252 10450.40 290.97 55129.67 88888.00 2015-09-09 08:01:56.412 252 10449.68 291.70 55130.57 88888.00 2015-09-09 08:01:56.912 252 10448.96 292.45 55131.43 88888.00 2015-09-09 08:01:57.412 252 10448.26 293.15 55132.32 88888.00 2015-09-09 08:01:57.912 252 10447.57 293.84 55133.17 88888.00 2015-09-09 08:01:58.412 252 10446.91 294.57 55134.10 88888.00 2015-09-09 08:01:58.912 252 10446.11 295.25 55135.01 88888.00 2015-09-09 08:01:59.412 252 10445.39 295.94 55135.88 88888.00 2015-09-09 08:01:59.912 252 10444.72 296.62 55136.89 88888.00 2015-09-09 08:02:00.412 252 10444.02 297.33 55137.93 88888.00 2015-09-09 08:02:00.912 252 10443.42 298.00 55138.93 88888.00 2015-09-09 08:02:01.412 252 10442.76 298.70 55139.88 88888.00 2015-09-09 08:02:01.912 252 10442.16 299.31 55140.83 88888.00 2015-09-09 08:02:02.412 252 10441.51 299.98 55141.77 88888.00 2015-09-09 08:02:02.912 252 10440.86 300.50 55142.76 88888.00 2015-09-09 08:02:03.412 252 10440.32 301.04 55143.65 88888.00 2015-09-09 08:02:03.912 252 10439.70 301.59 55144.58 88888.00 2015-09-09 08:02:04.412 252 10439.14 302.05 55145.40 88888.00 2015-09-09 08:02:04.912 252 10438.64 302.54 55146.29 88888.00 2015-09-09 08:02:05.412 252 10438.13 303.03 55147.13 88888.00 2015-09-09 08:02:05.912 252 10437.57 303.47 55147.82 88888.00 2015-09-09 08:02:06.412 252 10437.08 303.80 55148.53 88888.00 2015-09-09 08:02:06.912 252 10436.57 304.08 55149.15 88888.00 2015-09-09 08:02:07.412 252 10436.02 304.32 55149.74 88888.00 2015-09-09 08:02:07.912 252 10435.42 304.58 55150.35 88888.00 2015-09-09 08:02:08.412 252 10434.89 304.81 55150.94 88888.00 2015-09-09 08:02:08.912 252 10434.38 304.90 55151.61 88888.00 2015-09-09 08:02:09.412 252 10433.89 305.02 55152.30 88888.00 2015-09-09 08:02:09.912 252 10433.36 305.06 55152.89 88888.00 2015-09-09 08:02:10.412 252 10432.76 305.09 55153.45 88888.00 2015-09-09 08:02:10.912 252 10432.26 305.13 55153.90 88888.00 2015-09-09 08:02:11.412 252 10431.70 305.18 55154.45 88888.00 2015-09-09 08:02:11.912 252 10431.08 305.34 55154.97 88888.00 2015-09-09 08:02:12.412 252 10430.44 305.49 55155.46 88888.00 2015-09-09 08:02:12.912 252 10429.71 305.60 55155.96 88888.00 2015-09-09 08:02:13.412 252 10429.07 305.80 55156.46 88888.00 2015-09-09 08:02:13.912 252 10428.55 305.96 55156.96 88888.00 2015-09-09 08:02:14.412 252 10427.95 306.14 55157.41 88888.00 2015-09-09 08:02:14.912 252 10427.36 306.33 55157.89 88888.00 2015-09-09 08:02:15.412 252 10426.75 306.54 55158.28 88888.00 2015-09-09 08:02:15.912 252 10426.15 306.76 55158.70 88888.00 2015-09-09 08:02:16.412 252 10425.62 306.98 55159.06 88888.00 2015-09-09 08:02:16.912 252 10424.97 307.12 55159.38 88888.00 2015-09-09 08:02:17.412 252 10424.24 307.16 55159.67 88888.00 2015-09-09 08:02:17.912 252 10423.53 307.29 55159.97 88888.00 2015-09-09 08:02:18.412 252 10422.86 307.49 55160.28 88888.00 2015-09-09 08:02:18.912 252 10422.18 307.68 55160.63 88888.00 2015-09-09 08:02:19.412 252 10421.44 307.84 55161.01 88888.00 2015-09-09 08:02:19.912 252 10420.73 307.94 55161.38 88888.00 2015-09-09 08:02:20.412 252 10420.02 308.08 55161.63 88888.00 2015-09-09 08:02:20.912 252 10419.32 308.24 55161.87 88888.00 2015-09-09 08:02:21.412 252 10418.57 308.41 55162.15 88888.00 2015-09-09 08:02:21.912 252 10417.79 308.52 55162.45 88888.00 2015-09-09 08:02:22.412 252 10417.02 308.59 55162.70 88888.00 2015-09-09 08:02:22.912 252 10416.24 308.67 55163.07 88888.00 2015-09-09 08:02:23.412 252 10415.51 308.84 55163.38 88888.00 2015-09-09 08:02:23.912 252 10414.83 309.06 55163.80 88888.00 2015-09-09 08:02:24.412 252 10414.22 309.27 55164.26 88888.00 2015-09-09 08:02:24.912 252 10413.66 309.56 55164.68 88888.00 2015-09-09 08:02:25.412 252 10413.08 309.86 55165.11 88888.00 2015-09-09 08:02:25.912 252 10412.52 310.17 55165.48 88888.00 2015-09-09 08:02:26.412 252 10412.04 310.51 55165.94 88888.00 2015-09-09 08:02:26.912 252 10411.58 310.89 55166.35 88888.00 2015-09-09 08:02:27.412 252 10411.11 311.16 55166.73 88888.00 2015-09-09 08:02:27.912 252 10410.65 311.41 55167.05 88888.00 2015-09-09 08:02:28.412 252 10410.20 311.71 55167.33 88888.00 2015-09-09 08:02:28.912 252 10409.80 311.97 55167.61 88888.00 2015-09-09 08:02:29.412 252 10409.37 312.15 55167.92 88888.00 2015-09-09 08:02:29.912 252 10408.97 312.32 55168.22 88888.00 2015-09-09 08:02:30.412 252 10408.53 312.53 55168.59 88888.00 2015-09-09 08:02:30.912 252 10408.22 312.67 55168.95 88888.00 2015-09-09 08:02:31.412 252 10407.85 312.86 55169.34 88888.00 2015-09-09 08:02:31.912 252 10407.44 313.10 55169.82 88888.00 2015-09-09 08:02:32.412 252 10407.06 313.26 55170.29 88888.00 2015-09-09 08:02:32.912 252 10406.80 313.48 55170.77 88888.00 2015-09-09 08:02:33.412 252 10406.56 313.65 55171.27 88888.00 2015-09-09 08:02:33.912 252 10406.31 313.77 55171.76 88888.00 2015-09-09 08:02:34.412 252 10406.04 313.92 55172.14 88888.00 2015-09-09 08:02:34.912 252 10405.77 314.01 55172.60 88888.00 2015-09-09 08:02:35.412 252 10405.47 314.00 55173.16 88888.00 2015-09-09 08:02:35.912 252 10405.23 314.01 55173.69 88888.00 2015-09-09 08:02:36.412 252 10404.98 314.03 55174.24 88888.00 2015-09-09 08:02:36.912 252 10404.74 314.03 55174.85 88888.00 2015-09-09 08:02:37.412 252 10404.46 314.03 55175.40 88888.00 2015-09-09 08:02:37.912 252 10404.15 314.08 55175.90 88888.00 2015-09-09 08:02:38.412 252 10403.87 314.04 55176.32 88888.00 2015-09-09 08:02:38.912 252 10403.52 314.05 55176.79 88888.00 2015-09-09 08:02:39.412 252 10403.16 314.07 55177.23 88888.00 2015-09-09 08:02:39.912 252 10402.81 314.10 55177.72 88888.00 2015-09-09 08:02:40.412 252 10402.49 314.08 55178.20 88888.00 2015-09-09 08:02:40.912 252 10402.21 314.08 55178.70 88888.00 2015-09-09 08:02:41.412 252 10401.90 314.07 55179.21 88888.00 2015-09-09 08:02:41.912 252 10401.69 314.04 55179.66 88888.00 2015-09-09 08:02:42.412 252 10401.44 314.04 55180.04 88888.00 2015-09-09 08:02:42.912 252 10401.22 314.00 55180.42 88888.00 2015-09-09 08:02:43.412 252 10400.98 313.93 55180.81 88888.00 2015-09-09 08:02:43.912 252 10400.68 313.82 55181.18 88888.00 2015-09-09 08:02:44.412 252 10400.35 313.76 55181.58 88888.00 2015-09-09 08:02:44.912 252 10400.04 313.71 55181.86 88888.00 2015-09-09 08:02:45.412 252 10399.79 313.70 55182.15 88888.00 2015-09-09 08:02:45.912 252 10399.48 313.68 55182.57 88888.00 2015-09-09 08:02:46.412 252 10399.13 313.68 55182.93 88888.00 2015-09-09 08:02:46.912 252 10398.75 313.71 55183.25 88888.00 2015-09-09 08:02:47.412 252 10398.39 313.76 55183.55 88888.00 2015-09-09 08:02:47.912 252 10398.02 313.80 55183.82 88888.00 2015-09-09 08:02:48.412 252 10397.61 313.90 55184.13 88888.00 2015-09-09 08:02:48.912 252 10397.18 313.99 55184.43 88888.00 2015-09-09 08:02:49.412 252 10396.71 314.02 55184.80 88888.00 2015-09-09 08:02:49.912 252 10396.29 314.11 55185.12 88888.00 2015-09-09 08:02:50.412 252 10395.75 314.16 55185.44 88888.00 2015-09-09 08:02:50.912 252 10395.36 314.25 55185.71 88888.00 2015-09-09 08:02:51.412 252 10394.94 314.28 55185.99 88888.00 2015-09-09 08:02:51.912 252 10394.43 314.36 55186.25 88888.00 2015-09-09 08:02:52.412 252 10393.91 314.46 55186.51 88888.00 2015-09-09 08:02:52.912 252 10393.32 314.55 55186.82 88888.00 2015-09-09 08:02:53.412 252 10392.69 314.64 55187.16 88888.00 2015-09-09 08:02:53.912 252 10392.12 314.78 55187.48 88888.00 2015-09-09 08:02:54.412 252 10391.56 314.92 55187.77 88888.00 2015-09-09 08:02:54.912 252 10391.04 314.94 55188.03 88888.00 2015-09-09 08:02:55.412 252 10390.46 314.96 55188.33 88888.00 2015-09-09 08:02:55.912 252 10389.98 314.95 55188.59 88888.00 2015-09-09 08:02:56.412 252 10389.37 314.90 55188.86 88888.00 2015-09-09 08:02:56.912 252 10388.85 314.92 55189.17 88888.00 2015-09-09 08:02:57.412 252 10388.31 314.85 55189.51 88888.00 2015-09-09 08:02:57.912 252 10387.77 314.89 55189.77 88888.00 2015-09-09 08:02:58.412 252 10387.21 314.93 55190.14 88888.00 2015-09-09 08:02:58.912 252 10386.67 314.92 55190.53 88888.00 2015-09-09 08:02:59.412 252 10386.15 314.88 55190.91 88888.00 2015-09-09 08:02:59.912 252 10385.58 314.81 55191.24 88888.00 2015-09-09 08:03:00.412 252 10385.12 314.72 55191.61 88888.00 2015-09-09 08:03:00.912 252 10384.61 314.64 55191.95 88888.00 2015-09-09 08:03:01.412 252 10384.07 314.54 55192.38 88888.00 2015-09-09 08:03:01.912 252 10383.59 314.43 55192.83 88888.00 2015-09-09 08:03:02.412 252 10383.13 314.26 55193.14 88888.00 2015-09-09 08:03:02.912 252 10382.60 314.16 55193.43 88888.00 2015-09-09 08:03:03.412 252 10382.02 314.02 55193.78 88888.00 2015-09-09 08:03:03.912 252 10381.43 313.94 55194.10 88888.00 2015-09-09 08:03:04.412 252 10380.79 313.83 55194.50 88888.00 2015-09-09 08:03:04.912 252 10380.14 313.67 55194.93 88888.00 2015-09-09 08:03:05.412 252 10379.42 313.61 55195.23 88888.00 2015-09-09 08:03:05.912 252 10378.62 313.51 55195.76 88888.00 2015-09-09 08:03:06.412 252 10377.81 313.38 55196.24 88888.00 2015-09-09 08:03:06.912 252 10377.03 313.33 55196.79 88888.00 2015-09-09 08:03:07.412 252 10376.18 313.25 55197.47 88888.00 2015-09-09 08:03:07.912 252 10375.23 313.15 55198.03 88888.00 2015-09-09 08:03:08.412 252 10374.31 313.06 55198.66 88888.00 2015-09-09 08:03:08.912 252 10373.38 312.97 55199.30 88888.00 2015-09-09 08:03:09.412 252 10372.40 312.93 55199.89 88888.00 2015-09-09 08:03:09.912 252 10371.51 312.85 55200.42 88888.00 2015-09-09 08:03:10.412 252 10370.57 312.70 55200.85 88888.00 2015-09-09 08:03:10.912 252 10369.53 312.50 55201.43 88888.00 2015-09-09 08:03:11.412 252 10368.56 312.38 55202.02 88888.00 2015-09-09 08:03:11.912 252 10367.49 312.30 55202.56 88888.00 2015-09-09 08:03:12.412 252 10366.39 312.17 55203.19 88888.00 2015-09-09 08:03:12.912 252 10365.33 312.06 55203.79 88888.00 2015-09-09 08:03:13.412 252 10364.20 311.92 55204.26 88888.00 2015-09-09 08:03:13.912 252 10363.17 311.79 55204.71 88888.00 2015-09-09 08:03:14.412 252 10362.10 311.69 55205.21 88888.00 2015-09-09 08:03:14.912 252 10360.96 311.63 55205.73 88888.00 2015-09-09 08:03:15.412 252 10359.84 311.57 55206.17 88888.00 2015-09-09 08:03:15.912 252 10358.60 311.49 55206.55 88888.00 2015-09-09 08:03:16.412 252 10357.32 311.45 55206.96 88888.00 2015-09-09 08:03:16.912 252 10356.01 311.43 55207.41 88888.00 2015-09-09 08:03:17.412 252 10354.76 311.45 55207.99 88888.00 2015-09-09 08:03:17.912 252 10353.46 311.43 55208.46 88888.00 2015-09-09 08:03:18.412 252 10352.20 311.43 55209.00 88888.00 2015-09-09 08:03:18.912 252 10350.93 311.42 55209.51 88888.00 2015-09-09 08:03:19.412 252 10349.59 311.41 55210.00 88888.00 2015-09-09 08:03:19.912 252 10348.23 311.46 55210.61 88888.00 2015-09-09 08:03:20.412 252 10346.97 311.50 55211.21 88888.00 2015-09-09 08:03:20.912 252 10345.74 311.55 55211.78 88888.00 2015-09-09 08:03:21.412 252 10344.42 311.55 55212.33 88888.00 2015-09-09 08:03:21.912 252 10343.16 311.66 55212.91 88888.00 2015-09-09 08:03:22.412 252 10341.88 311.85 55213.46 88888.00 2015-09-09 08:03:22.912 252 10340.54 312.05 55213.89 88888.00 2015-09-09 08:03:23.412 252 10339.18 312.21 55214.21 88888.00 2015-09-09 08:03:23.912 252 10337.83 312.40 55214.56 88888.00 2015-09-09 08:03:24.412 252 10336.52 312.52 55214.91 88888.00 2015-09-09 08:03:24.912 252 10335.29 312.60 55215.24 88888.00 2015-09-09 08:03:25.412 252 10334.03 312.66 55215.54 88888.00 2015-09-09 08:03:25.912 252 10332.79 312.74 55215.90 88888.00 2015-09-09 08:03:26.412 252 10331.64 312.85 55216.21 88888.00 2015-09-09 08:03:26.912 252 10330.49 313.01 55216.47 88888.00 2015-09-09 08:03:27.412 252 10329.36 313.06 55216.62 88888.00 2015-09-09 08:03:27.912 252 10328.34 313.10 55216.75 88888.00 2015-09-09 08:03:28.412 252 10327.21 313.19 55216.87 88888.00 2015-09-09 08:03:28.912 252 10326.16 313.33 55216.99 88888.00 2015-09-09 08:03:29.412 252 10325.16 313.49 55217.12 88888.00 2015-09-09 08:03:29.912 252 10324.18 313.69 55217.34 88888.00 2015-09-09 08:03:30.412 252 10323.14 313.92 55217.46 88888.00 2015-09-09 08:03:30.912 252 10322.09 314.16 55217.50 88888.00 2015-09-09 08:03:31.412 252 10321.05 314.39 55217.55 88888.00 2015-09-09 08:03:31.912 252 10320.02 314.56 55217.56 88888.00 2015-09-09 08:03:32.412 252 10319.12 314.69 55217.60 88888.00 2015-09-09 08:03:32.912 252 10318.27 314.76 55217.70 88888.00 2015-09-09 08:03:33.412 252 10317.39 314.89 55217.82 88888.00 2015-09-09 08:03:33.912 252 10316.59 315.01 55217.94 88888.00 2015-09-09 08:03:34.412 252 10315.75 315.15 55218.10 88888.00 2015-09-09 08:03:34.912 252 10314.99 315.30 55218.30 88888.00 2015-09-09 08:03:35.412 252 10314.29 315.30 55218.34 88888.00 2015-09-09 08:03:35.912 252 10313.65 315.40 55218.36 88888.00 2015-09-09 08:03:36.412 252 10312.93 315.47 55218.38 88888.00 2015-09-09 08:03:36.912 252 10312.25 315.51 55218.37 88888.00 2015-09-09 08:03:37.412 252 10311.61 315.48 55218.35 88888.00 2015-09-09 08:03:37.912 252 10311.00 315.51 55218.31 88888.00 2015-09-09 08:03:38.412 252 10310.25 315.42 55218.25 88888.00 2015-09-09 08:03:38.912 252 10309.59 315.39 55218.12 88888.00 2015-09-09 08:03:39.412 252 10308.94 315.40 55218.05 88888.00 2015-09-09 08:03:39.912 252 10308.28 315.22 55217.93 88888.00 2015-09-09 08:03:40.412 252 10307.59 315.07 55217.85 88888.00 2015-09-09 08:03:40.912 252 10307.02 314.97 55217.70 88888.00 2015-09-09 08:03:41.412 252 10306.45 314.80 55217.58 88888.00 2015-09-09 08:03:41.912 252 10305.83 314.59 55217.48 88888.00 2015-09-09 08:03:42.412 252 10305.25 314.52 55217.41 88888.00 2015-09-09 08:03:42.912 252 10304.78 314.38 55217.31 88888.00 2015-09-09 08:03:43.412 252 10304.25 314.31 55217.24 88888.00 2015-09-09 08:03:43.912 252 10303.77 314.24 55217.16 88888.00 2015-09-09 08:03:44.412 252 10303.28 314.20 55216.98 88888.00 2015-09-09 08:03:44.912 252 10302.79 314.09 55216.94 88888.00 2015-09-09 08:03:45.412 252 10302.26 314.07 55216.89 88888.00 2015-09-09 08:03:45.912 252 10301.73 314.13 55216.88 88888.00 2015-09-09 08:03:46.412 252 10301.29 314.17 55216.89 88888.00 2015-09-09 08:03:46.912 252 10300.89 314.25 55216.94 88888.00 2015-09-09 08:03:47.412 252 10300.48 314.38 55216.94 88888.00 2015-09-09 08:03:47.912 252 10300.07 314.50 55217.02 88888.00 2015-09-09 08:03:48.412 252 10299.67 314.69 55217.11 88888.00 2015-09-09 08:03:48.912 252 10299.28 314.90 55217.23 88888.00 2015-09-09 08:03:49.412 252 10298.83 315.14 55217.37 88888.00 2015-09-09 08:03:49.912 252 10298.43 315.43 55217.45 88888.00 2015-09-09 08:03:50.412 252 10298.08 315.70 55217.54 88888.00 2015-09-09 08:03:50.912 252 10297.67 315.91 55217.61 88888.00 2015-09-09 08:03:51.412 252 10297.31 316.15 55217.67 88888.00 2015-09-09 08:03:51.912 252 10297.05 316.30 55217.80 88888.00 2015-09-09 08:03:52.412 252 10296.77 316.53 55217.98 88888.00 2015-09-09 08:03:52.912 252 10296.57 316.76 55218.11 88888.00 2015-09-09 08:03:53.412 252 10296.31 317.01 55218.29 88888.00 2015-09-09 08:03:53.912 252 10296.06 317.23 55218.49 88888.00 2015-09-09 08:03:54.412 252 10295.94 317.43 55218.61 88888.00 2015-09-09 08:03:54.912 252 10295.73 317.58 55218.72 88888.00 2015-09-09 08:03:55.412 252 10295.52 317.75 55218.90 88888.00 2015-09-09 08:03:55.912 252 10295.30 317.92 55219.01 88888.00 2015-09-09 08:03:56.412 252 10295.11 318.10 55219.10 88888.00 2015-09-09 08:03:56.912 252 10294.91 318.32 55219.23 88888.00 2015-09-09 08:03:57.412 252 10294.70 318.46 55219.36 88888.00 2015-09-09 08:03:57.912 252 10294.48 318.64 55219.47 88888.00 2015-09-09 08:03:58.412 252 10294.27 318.83 55219.58 88888.00 2015-09-09 08:03:58.912 252 10294.07 318.92 55219.78 88888.00 2015-09-09 08:03:59.412 252 10293.92 319.04 55220.05 88888.00 2015-09-09 08:03:59.912 252 10293.74 319.17 55220.30 88888.00 2015-09-09 08:04:00.412 252 10293.58 319.31 55220.59 88888.00 2015-09-09 08:04:00.912 252 10293.49 319.46 55220.94 88888.00 2015-09-09 08:04:01.412 252 10293.38 319.57 55221.28 88888.00 2015-09-09 08:04:01.912 252 10293.34 319.63 55221.62 88888.00 2015-09-09 08:04:02.412 252 10293.34 319.71 55221.90 88888.00 2015-09-09 08:04:02.912 252 10293.29 319.76 55222.14 88888.00 2015-09-09 08:04:03.412 252 10293.26 319.71 55222.57 88888.00 2015-09-09 08:04:03.912 252 10293.21 319.67 55222.96 88888.00 2015-09-09 08:04:04.412 252 10293.27 319.59 55223.28 88888.00 2015-09-09 08:04:04.912 252 10293.33 319.54 55223.63 88888.00 2015-09-09 08:04:05.412 252 10293.44 319.46 55223.90 88888.00 2015-09-09 08:04:05.912 252 10293.57 319.35 55224.26 88888.00 2015-09-09 08:04:06.412 252 10293.55 319.24 55224.59 88888.00 2015-09-09 08:04:06.912 252 10293.55 319.08 55224.95 88888.00 2015-09-09 08:04:07.412 252 10293.68 319.00 55225.38 88888.00 2015-09-09 08:04:07.912 252 10293.69 318.90 55225.88 88888.00 2015-09-09 08:04:08.412 252 10293.70 318.86 55226.35 88888.00 2015-09-09 08:04:08.912 252 10293.71 318.81 55226.85 88888.00 2015-09-09 08:04:09.412 252 10293.79 318.65 55227.38 88888.00 2015-09-09 08:04:09.912 252 10293.86 318.51 55227.91 88888.00 2015-09-09 08:04:10.412 252 10294.04 318.35 55228.46 88888.00 2015-09-09 08:04:10.912 252 10294.23 318.17 55228.99 88888.00 2015-09-09 08:04:11.412 252 10294.43 318.07 55229.53 88888.00 2015-09-09 08:04:11.912 252 10294.62 317.93 55230.07 88888.00 2015-09-09 08:04:12.412 252 10294.83 317.84 55230.67 88888.00 2015-09-09 08:04:12.912 252 10295.15 317.72 55231.33 88888.00 2015-09-09 08:04:13.412 252 10295.40 317.55 55231.88 88888.00 2015-09-09 08:04:13.912 252 10295.54 317.38 55232.45 88888.00 2015-09-09 08:04:14.412 252 10295.68 317.18 55233.12 88888.00 2015-09-09 08:04:14.912 252 10295.90 317.06 55233.83 88888.00 2015-09-09 08:04:15.412 252 10296.15 316.92 55234.65 88888.00 2015-09-09 08:04:15.912 252 10296.40 316.78 55235.40 88888.00 2015-09-09 08:04:16.412 252 10296.74 316.75 55236.07 88888.00 2015-09-09 08:04:16.912 252 10297.08 316.56 55236.90 88888.00 2015-09-09 08:04:17.412 252 10297.41 316.37 55237.73 88888.00 2015-09-09 08:04:17.912 252 10297.83 316.23 55238.49 88888.00 2015-09-09 08:04:18.412 252 10298.23 316.04 55239.36 88888.00 2015-09-09 08:04:18.912 252 10298.66 315.80 55240.18 88888.00 2015-09-09 08:04:19.412 252 10299.15 315.55 55240.92 88888.00 2015-09-09 08:04:19.912 252 10299.72 315.34 55241.73 88888.00 2015-09-09 08:04:20.412 252 10300.32 315.09 55242.58 88888.00 2015-09-09 08:04:20.912 252 10300.82 314.76 55243.36 88888.00 2015-09-09 08:04:21.412 252 10301.34 314.49 55244.07 88888.00 2015-09-09 08:04:21.912 252 10301.91 314.20 55244.87 88888.00 2015-09-09 08:04:22.412 252 10302.49 313.86 55245.63 88888.00 2015-09-09 08:04:22.912 252 10303.02 313.53 55246.31 88888.00 2015-09-09 08:04:23.412 252 10303.56 313.20 55247.03 88888.00 2015-09-09 08:04:23.912 252 10304.09 312.82 55247.84 88888.00 2015-09-09 08:04:24.412 252 10304.66 312.38 55248.62 88888.00 2015-09-09 08:04:24.912 252 10305.24 311.90 55249.28 88888.00 2015-09-09 08:04:25.412 252 10305.91 311.41 55249.93 88888.00 2015-09-09 08:04:25.912 252 10306.51 310.87 55250.56 88888.00 2015-09-09 08:04:26.412 252 10307.12 310.33 55251.21 88888.00 2015-09-09 08:04:26.912 252 10307.79 309.78 55251.89 88888.00 2015-09-09 08:04:27.412 252 10308.59 309.17 55252.57 88888.00 2015-09-09 08:04:27.912 252 10309.31 308.56 55253.20 88888.00 2015-09-09 08:04:28.412 252 10310.00 308.03 55253.80 88888.00 2015-09-09 08:04:28.912 252 10310.77 307.52 55254.44 88888.00 2015-09-09 08:04:29.412 252 10311.52 306.96 55255.18 88888.00 2015-09-09 08:04:29.912 252 10312.32 306.33 55255.80 88888.00 2015-09-09 08:04:30.412 252 10313.08 305.71 55256.34 88888.00 2015-09-09 08:04:30.912 252 10313.80 305.08 55256.95 88888.00 2015-09-09 08:04:31.412 252 10314.51 304.48 55257.51 88888.00 2015-09-09 08:04:31.912 252 10315.19 303.88 55258.12 88888.00 2015-09-09 08:04:32.412 252 10315.87 303.23 55258.66 88888.00 2015-09-09 08:04:32.912 252 10316.61 302.52 55259.14 88888.00 2015-09-09 08:04:33.412 252 10317.29 301.84 55259.59 88888.00 2015-09-09 08:04:33.912 252 10317.99 301.11 55260.02 88888.00 2015-09-09 08:04:34.412 252 10318.66 300.31 55260.35 88888.00 2015-09-09 08:04:34.912 252 10319.30 299.48 55260.81 88888.00 2015-09-09 08:04:35.412 252 10320.02 298.74 55261.33 88888.00 2015-09-09 08:04:35.912 252 10320.67 297.89 55261.73 88888.00 2015-09-09 08:04:36.412 252 10321.25 297.13 55262.12 88888.00 2015-09-09 08:04:36.912 252 10321.83 296.37 55262.47 88888.00 2015-09-09 08:04:37.412 252 10322.46 295.54 55262.85 88888.00 2015-09-09 08:04:37.912 252 10323.06 294.75 55263.19 88888.00 2015-09-09 08:04:38.412 252 10323.65 294.01 55263.43 88888.00 2015-09-09 08:04:38.912 252 10324.29 293.26 55263.69 88888.00 2015-09-09 08:04:39.412 252 10324.86 292.52 55263.95 88888.00 2015-09-09 08:04:39.912 252 10325.42 291.70 55264.18 88888.00 2015-09-09 08:04:40.412 252 10326.02 290.87 55264.47 88888.00 2015-09-09 08:04:40.912 252 10326.61 290.07 55264.63 88888.00 2015-09-09 08:04:41.412 252 10327.22 289.26 55264.78 88888.00 2015-09-09 08:04:41.912 252 10327.83 288.50 55264.89 88888.00 2015-09-09 08:04:42.412 252 10328.34 287.70 55264.97 88888.00 2015-09-09 08:04:42.912 252 10328.86 286.93 55265.02 88888.00 2015-09-09 08:04:43.412 252 10329.46 286.24 55265.07 88888.00 2015-09-09 08:04:43.912 252 10329.98 285.53 55265.09 88888.00 2015-09-09 08:04:44.412 252 10330.53 284.83 55265.13 88888.00 2015-09-09 08:04:44.912 252 10331.02 284.13 55265.18 88888.00 2015-09-09 08:04:45.412 252 10331.54 283.41 55265.21 88888.00 2015-09-09 08:04:45.912 252 10332.07 282.62 55265.19 88888.00 2015-09-09 08:04:46.412 252 10332.54 281.92 55265.18 88888.00 2015-09-09 08:04:46.912 252 10333.10 281.22 55265.18 88888.00 2015-09-09 08:04:47.412 252 10333.74 280.54 55265.11 88888.00 2015-09-09 08:04:47.912 252 10334.26 279.85 55265.07 88888.00 2015-09-09 08:04:48.412 252 10334.77 279.17 55265.03 88888.00 2015-09-09 08:04:48.912 252 10335.35 278.46 55264.96 88888.00 2015-09-09 08:04:49.412 252 10335.89 277.81 55264.92 88888.00 2015-09-09 08:04:49.912 252 10336.39 277.10 55264.76 88888.00 2015-09-09 08:04:50.412 252 10336.91 276.40 55264.61 88888.00 2015-09-09 08:04:50.912 252 10337.40 275.73 55264.51 88888.00 2015-09-09 08:04:51.412 252 10337.93 275.01 55264.35 88888.00 2015-09-09 08:04:51.912 252 10338.49 274.29 55264.15 88888.00 2015-09-09 08:04:52.412 252 10339.01 273.60 55264.03 88888.00 2015-09-09 08:04:52.912 252 10339.45 272.91 55263.91 88888.00 2015-09-09 08:04:53.412 252 10339.94 272.23 55263.78 88888.00 2015-09-09 08:04:53.912 252 10340.38 271.59 55263.56 88888.00 2015-09-09 08:04:54.412 252 10340.93 271.02 55263.37 88888.00 2015-09-09 08:04:54.912 252 10341.42 270.36 55263.22 88888.00 2015-09-09 08:04:55.412 252 10341.93 269.76 55262.98 88888.00 2015-09-09 08:04:55.912 252 10342.42 269.16 55262.78 88888.00 2015-09-09 08:04:56.412 252 10342.76 268.61 55262.58 88888.00 2015-09-09 08:04:56.912 252 10343.16 268.14 55262.33 88888.00 2015-09-09 08:04:57.412 252 10343.50 267.67 55262.13 88888.00 2015-09-09 08:04:57.912 252 10343.81 267.24 55261.96 88888.00 2015-09-09 08:04:58.412 252 10344.21 266.81 55261.82 88888.00 2015-09-09 08:04:58.912 252 10344.56 266.41 55261.70 88888.00 2015-09-09 08:04:59.412 252 10344.89 266.04 55261.63 88888.00 2015-09-09 08:04:59.912 252 10345.23 265.62 55261.51 88888.00 2015-09-09 08:05:00.413 252 10345.54 265.28 55261.36 88888.00 2015-09-09 08:05:00.913 252 10345.96 264.97 55261.28 88888.00 2015-09-09 08:05:01.413 252 10346.43 264.68 55261.21 88888.00 2015-09-09 08:05:01.913 252 10346.85 264.38 55261.14 88888.00 2015-09-09 08:05:02.413 252 10347.23 264.12 55261.12 88888.00 2015-09-09 08:05:02.913 252 10347.66 263.92 55261.00 88888.00 2015-09-09 08:05:03.413 252 10348.08 263.74 55260.87 88888.00 2015-09-09 08:05:03.913 252 10348.49 263.58 55260.77 88888.00 2015-09-09 08:05:04.413 252 10348.89 263.40 55260.68 88888.00 2015-09-09 08:05:04.913 252 10349.26 263.23 55260.65 88888.00 2015-09-09 08:05:05.413 252 10349.67 263.11 55260.54 88888.00 2015-09-09 08:05:05.913 252 10350.04 262.93 55260.39 88888.00 2015-09-09 08:05:06.413 252 10350.43 262.75 55260.30 88888.00 2015-09-09 08:05:06.913 252 10350.84 262.62 55260.23 88888.00 2015-09-09 08:05:07.413 252 10351.29 262.55 55260.07 88888.00 2015-09-09 08:05:07.913 252 10351.61 262.41 55259.94 88888.00 2015-09-09 08:05:08.413 252 10351.99 262.33 55259.89 88888.00 2015-09-09 08:05:08.913 252 10352.41 262.24 55259.79 88888.00 2015-09-09 08:05:09.413 252 10352.80 262.15 55259.66 88888.00 2015-09-09 08:05:09.913 252 10353.25 262.11 55259.48 88888.00 2015-09-09 08:05:10.413 252 10353.65 262.13 55259.33 88888.00 2015-09-09 08:05:10.913 252 10354.16 262.07 55259.17 88888.00 2015-09-09 08:05:11.413 252 10354.58 262.01 55258.96 88888.00 2015-09-09 08:05:11.913 252 10354.98 261.93 55258.71 88888.00 2015-09-09 08:05:12.413 252 10355.36 261.90 55258.60 88888.00 2015-09-09 08:05:12.913 252 10355.79 261.84 55258.35 88888.00 2015-09-09 08:05:13.413 252 10356.27 261.75 55258.16 88888.00 2015-09-09 08:05:13.913 252 10356.70 261.75 55258.00 88888.00 2015-09-09 08:05:14.413 252 10357.24 261.74 55257.85 88888.00 2015-09-09 08:05:14.913 252 10357.83 261.75 55257.63 88888.00 2015-09-09 08:05:15.413 252 10358.35 261.74 55257.43 88888.00 2015-09-09 08:05:15.913 252 10358.88 261.67 55257.19 88888.00 2015-09-09 08:05:16.413 252 10359.41 261.64 55256.98 88888.00 2015-09-09 08:05:16.913 252 10359.89 261.63 55256.84 88888.00 2015-09-09 08:05:17.413 252 10360.36 261.56 55256.63 88888.00 2015-09-09 08:05:17.913 252 10360.91 261.48 55256.41 88888.00 2015-09-09 08:05:18.413 252 10361.48 261.45 55256.21 88888.00 2015-09-09 08:05:18.913 252 10362.13 261.48 55255.89 88888.00 2015-09-09 08:05:19.413 252 10362.74 261.46 55255.68 88888.00 2015-09-09 08:05:19.913 252 10363.37 261.57 55255.37 88888.00 2015-09-09 08:05:20.413 252 10363.90 261.51 55255.09 88888.00 2015-09-09 08:05:20.913 252 10364.37 261.50 55254.84 88888.00 2015-09-09 08:05:21.413 252 10364.99 261.56 55254.45 88888.00 2015-09-09 08:05:21.913 252 10365.63 261.63 55254.06 88888.00 2015-09-09 08:05:22.413 252 10366.16 261.64 55253.78 88888.00 2015-09-09 08:05:22.913 252 10366.68 261.66 55253.39 88888.00 2015-09-09 08:05:23.413 252 10367.28 261.60 55253.02 88888.00 2015-09-09 08:05:23.913 252 10367.83 261.62 55252.65 88888.00 2015-09-09 08:05:24.413 252 10368.48 261.65 55252.24 88888.00 2015-09-09 08:05:24.913 252 10369.00 261.60 55251.84 88888.00 2015-09-09 08:05:25.413 252 10369.60 261.52 55251.46 88888.00 2015-09-09 08:05:25.913 252 10370.27 261.52 55251.06 88888.00 2015-09-09 08:05:26.413 252 10370.85 261.43 55250.66 88888.00 2015-09-09 08:05:26.913 252 10371.41 261.32 55250.27 88888.00 2015-09-09 08:05:27.413 252 10371.99 261.25 55249.85 88888.00 2015-09-09 08:05:27.913 252 10372.48 261.16 55249.49 88888.00 2015-09-09 08:05:28.413 252 10373.09 261.13 55249.15 88888.00 2015-09-09 08:05:28.913 252 10373.69 261.09 55248.77 88888.00 2015-09-09 08:05:29.413 252 10374.32 261.08 55248.42 88888.00 2015-09-09 08:05:29.913 252 10374.81 260.98 55248.05 88888.00 2015-09-09 08:05:30.413 252 10375.40 260.95 55247.68 88888.00 2015-09-09 08:05:30.913 252 10375.94 260.87 55247.23 88888.00 2015-09-09 08:05:31.413 252 10376.50 260.75 55246.82 88888.00 2015-09-09 08:05:31.913 252 10376.96 260.73 55246.40 88888.00 2015-09-09 08:05:32.413 252 10377.42 260.59 55245.94 88888.00 2015-09-09 08:05:32.913 252 10377.95 260.54 55245.59 88888.00 2015-09-09 08:05:33.413 252 10378.43 260.44 55245.17 88888.00 2015-09-09 08:05:33.913 252 10378.91 260.38 55244.78 88888.00 2015-09-09 08:05:34.413 252 10379.38 260.23 55244.41 88888.00 2015-09-09 08:05:34.913 252 10379.90 260.00 55244.07 88888.00 2015-09-09 08:05:35.413 252 10380.43 259.83 55243.71 88888.00 2015-09-09 08:05:35.913 252 10380.95 259.66 55243.30 88888.00 2015-09-09 08:05:36.413 252 10381.46 259.41 55242.91 88888.00 2015-09-09 08:05:36.913 252 10381.99 259.26 55242.50 88888.00 2015-09-09 08:05:37.413 252 10382.45 259.03 55242.10 88888.00 2015-09-09 08:05:37.913 252 10382.94 258.70 55241.67 88888.00 2015-09-09 08:05:38.413 252 10383.34 258.48 55241.16 88888.00 2015-09-09 08:05:38.913 252 10383.66 258.18 55240.75 88888.00 2015-09-09 08:05:39.413 252 10384.12 257.89 55240.36 88888.00 2015-09-09 08:05:39.913 252 10384.58 257.62 55239.88 88888.00 2015-09-09 08:05:40.413 252 10385.05 257.34 55239.50 88888.00 2015-09-09 08:05:40.913 252 10385.45 257.00 55239.06 88888.00 2015-09-09 08:05:41.413 252 10385.81 256.65 55238.60 88888.00 2015-09-09 08:05:41.913 252 10386.15 256.36 55238.14 88888.00 2015-09-09 08:05:42.413 252 10386.54 256.07 55237.70 88888.00 2015-09-09 08:05:42.913 252 10386.89 255.76 55237.21 88888.00 2015-09-09 08:05:43.413 252 10387.23 255.39 55236.72 88888.00 2015-09-09 08:05:43.913 252 10387.65 255.01 55236.33 88888.00 2015-09-09 08:05:44.413 252 10388.06 254.71 55235.90 88888.00 2015-09-09 08:05:44.913 252 10388.56 254.41 55235.46 88888.00 2015-09-09 08:05:45.413 252 10389.04 254.13 55235.00 88888.00 2015-09-09 08:05:45.913 252 10389.46 253.91 55234.56 88888.00 2015-09-09 08:05:46.413 252 10389.99 253.74 55234.10 88888.00 2015-09-09 08:05:46.913 252 10390.55 253.53 55233.68 88888.00 2015-09-09 08:05:47.413 252 10391.10 253.31 55233.22 88888.00 2015-09-09 08:05:47.913 252 10391.61 253.14 55232.73 88888.00 2015-09-09 08:05:48.413 252 10392.16 252.92 55232.24 88888.00 2015-09-09 08:05:48.913 252 10392.68 252.76 55231.77 88888.00 2015-09-09 08:05:49.413 252 10393.23 252.57 55231.26 88888.00 2015-09-09 08:05:49.913 252 10393.73 252.40 55230.68 88888.00 2015-09-09 08:05:50.413 252 10394.21 252.25 55230.15 88888.00 2015-09-09 08:05:50.913 252 10394.68 252.12 55229.65 88888.00 2015-09-09 08:05:51.413 252 10395.19 251.97 55229.16 88888.00 2015-09-09 08:05:51.913 252 10395.67 251.86 55228.64 88888.00 2015-09-09 08:05:52.413 252 10396.16 251.71 55228.08 88888.00 2015-09-09 08:05:52.913 252 10396.64 251.55 55227.56 88888.00 2015-09-09 08:05:53.413 252 10397.13 251.42 55227.00 88888.00 2015-09-09 08:05:53.913 252 10397.63 251.32 55226.45 88888.00 2015-09-09 08:05:54.413 252 10398.13 251.23 55225.88 88888.00 2015-09-09 08:05:54.913 252 10398.62 251.07 55225.40 88888.00 2015-09-09 08:05:55.413 252 10399.09 250.95 55224.94 88888.00 2015-09-09 08:05:55.913 252 10399.62 250.90 55224.38 88888.00 2015-09-09 08:05:56.413 252 10400.16 250.93 55223.75 88888.00 2015-09-09 08:05:56.913 252 10400.60 250.90 55223.21 88888.00 2015-09-09 08:05:57.413 252 10401.06 250.85 55222.77 88888.00 2015-09-09 08:05:57.913 252 10401.59 250.87 55222.31 88888.00 2015-09-09 08:05:58.413 252 10401.97 250.93 55221.84 88888.00 2015-09-09 08:05:58.913 252 10402.46 250.99 55221.40 88888.00 2015-09-09 08:05:59.413 252 10402.91 251.10 55220.88 88888.00 2015-09-09 08:05:59.913 252 10403.28 251.12 55220.33 88888.00 2015-09-09 08:06:00.413 252 10403.64 251.13 55219.77 88888.00 2015-09-09 08:06:00.913 252 10404.10 251.25 55219.23 88888.00 2015-09-09 08:06:01.413 252 10404.53 251.34 55218.70 88888.00 2015-09-09 08:06:01.913 252 10404.98 251.51 55218.25 88888.00 2015-09-09 08:06:02.413 252 10405.41 251.75 55217.76 88888.00 2015-09-09 08:06:02.913 252 10405.78 251.93 55217.21 88888.00 2015-09-09 08:06:03.413 252 10406.14 252.08 55216.58 88888.00 2015-09-09 08:06:03.913 252 10406.57 252.25 55215.96 88888.00 2015-09-09 08:06:04.413 252 10407.03 252.39 55215.37 88888.00 2015-09-09 08:06:04.913 252 10407.55 252.59 55214.78 88888.00 2015-09-09 08:06:05.413 252 10408.03 252.77 55214.19 88888.00 2015-09-09 08:06:05.913 252 10408.59 252.98 55213.66 88888.00 2015-09-09 08:06:06.413 252 10409.15 253.18 55213.16 88888.00 2015-09-09 08:06:06.913 252 10409.73 253.41 55212.65 88888.00 2015-09-09 08:06:07.413 252 10410.26 253.63 55212.21 88888.00 2015-09-09 08:06:07.913 252 10410.80 253.90 55211.64 88888.00 2015-09-09 08:06:08.413 252 10411.36 254.23 55211.14 88888.00 2015-09-09 08:06:08.913 252 10411.89 254.58 55210.70 88888.00 2015-09-09 08:06:09.413 252 10412.40 254.88 55210.19 88888.00 2015-09-09 08:06:09.913 252 10412.97 255.27 55209.71 88888.00 2015-09-09 08:06:10.413 252 10413.57 255.68 55209.27 88888.00 2015-09-09 08:06:10.913 252 10414.14 256.00 55208.72 88888.00 2015-09-09 08:06:11.413 252 10414.71 256.33 55208.16 88888.00 2015-09-09 08:06:11.913 252 10415.32 256.77 55207.67 88888.00 2015-09-09 08:06:12.413 252 10415.90 257.27 55207.08 88888.00 2015-09-09 08:06:12.913 252 10416.54 257.69 55206.55 88888.00 2015-09-09 08:06:13.413 252 10417.15 258.12 55206.01 88888.00 2015-09-09 08:06:13.913 252 10417.78 258.50 55205.55 88888.00 2015-09-09 08:06:14.413 252 10418.37 258.94 55205.02 88888.00 2015-09-09 08:06:14.913 252 10418.96 259.46 55204.53 88888.00 2015-09-09 08:06:15.413 252 10419.62 259.86 55204.09 88888.00 2015-09-09 08:06:15.913 252 10420.26 260.25 55203.61 88888.00 2015-09-09 08:06:16.413 252 10420.91 260.64 55203.14 88888.00 2015-09-09 08:06:16.913 252 10421.51 261.05 55202.67 88888.00 2015-09-09 08:06:17.413 252 10422.18 261.47 55202.17 88888.00 2015-09-09 08:06:17.913 252 10422.87 261.86 55201.73 88888.00 2015-09-09 08:06:18.413 252 10423.56 262.32 55201.32 88888.00 2015-09-09 08:06:18.913 252 10424.28 262.76 55200.89 88888.00 2015-09-09 08:06:19.413 252 10424.95 263.26 55200.42 88888.00 2015-09-09 08:06:19.913 252 10425.54 263.74 55199.93 88888.00 2015-09-09 08:06:20.413 252 10426.19 264.28 55199.45 88888.00 2015-09-09 08:06:20.913 252 10426.82 264.78 55199.03 88888.00 2015-09-09 08:06:21.413 252 10427.40 265.32 55198.62 88888.00 2015-09-09 08:06:21.913 252 10428.00 265.87 55198.13 88888.00 2015-09-09 08:06:22.413 252 10428.63 266.50 55197.64 88888.00 2015-09-09 08:06:22.913 252 10429.24 267.13 55197.16 88888.00 2015-09-09 08:06:23.413 252 10429.87 267.65 55196.61 88888.00 2015-09-09 08:06:23.913 252 10430.56 268.16 55195.85 88888.00 2015-09-09 08:06:24.413 252 10431.14 268.59 55195.64 88888.00 2015-09-09 08:06:24.913 252 10431.69 269.01 55195.40 88888.00 2015-09-09 08:06:25.413 252 10432.32 269.45 55194.89 88888.00 2015-09-09 08:06:25.913 252 10432.96 269.87 55194.49 88888.00 2015-09-09 08:06:26.413 252 10433.60 270.29 55194.06 88888.00 2015-09-09 08:06:26.913 252 10434.26 270.83 55193.71 88888.00 2015-09-09 08:06:27.413 252 10434.90 271.26 55193.29 88888.00 2015-09-09 08:06:27.913 252 10435.51 271.85 55192.91 88888.00 2015-09-09 08:06:28.413 252 10436.24 272.40 55192.66 88888.00 2015-09-09 08:06:28.913 252 10436.89 272.94 55192.43 88888.00 2015-09-09 08:06:29.413 252 10437.51 273.48 55192.07 88888.00 2015-09-09 08:06:29.913 252 10438.24 274.00 55191.79 88888.00 2015-09-09 08:06:30.413 252 10438.87 274.59 55191.45 88888.00 2015-09-09 08:06:30.913 252 10439.55 275.26 55191.09 88888.00 2015-09-09 08:06:31.413 252 10440.18 275.84 55190.68 88888.00 2015-09-09 08:06:31.913 252 10440.65 276.42 55190.27 88888.00 2015-09-09 08:06:32.413 252 10441.20 277.01 55189.87 88888.00 2015-09-09 08:06:32.913 252 10441.73 277.67 55189.51 88888.00 2015-09-09 08:06:33.413 252 10442.21 278.29 55189.16 88888.00 2015-09-09 08:06:33.913 252 10442.73 278.91 55188.81 88888.00 2015-09-09 08:06:34.413 252 10443.21 279.63 55188.46 88888.00 2015-09-09 08:06:34.913 252 10443.67 280.34 55188.10 88888.00 2015-09-09 08:06:35.413 252 10444.10 280.99 55187.78 88888.00 2015-09-09 08:06:35.913 252 10444.54 281.61 55187.59 88888.00 2015-09-09 08:06:36.413 252 10445.04 282.21 55187.23 88888.00 2015-09-09 08:06:36.913 252 10445.59 282.78 55186.79 88888.00 2015-09-09 08:06:37.413 252 10446.18 283.37 55186.45 88888.00 2015-09-09 08:06:37.913 252 10446.80 283.81 55186.03 88888.00 2015-09-09 08:06:38.413 252 10447.39 284.23 55185.67 88888.00 2015-09-09 08:06:38.913 252 10447.96 284.71 55185.38 88888.00 2015-09-09 08:06:39.413 252 10448.55 285.12 55184.95 88888.00 2015-09-09 08:06:39.913 252 10449.17 285.54 55184.57 88888.00 2015-09-09 08:06:40.413 252 10449.84 286.05 55184.12 88888.00 2015-09-09 08:06:40.913 252 10450.50 286.50 55183.68 88888.00 2015-09-09 08:06:41.413 252 10451.18 286.97 55183.28 88888.00 2015-09-09 08:06:41.913 252 10451.84 287.48 55182.77 88888.00 2015-09-09 08:06:42.413 252 10452.60 287.97 55182.34 88888.00 2015-09-09 08:06:42.913 252 10453.28 288.52 55181.84 88888.00 2015-09-09 08:06:43.413 252 10453.85 288.99 55181.29 88888.00 2015-09-09 08:06:43.913 252 10454.52 289.51 55180.77 88888.00 2015-09-09 08:06:44.413 252 10455.22 290.03 55180.32 88888.00 2015-09-09 08:06:44.913 252 10455.88 290.57 55179.92 88888.00 2015-09-09 08:06:45.413 252 10456.49 291.20 55179.56 88888.00 2015-09-09 08:06:45.913 252 10457.16 291.78 55179.15 88888.00 2015-09-09 08:06:46.413 252 10457.74 292.24 55178.71 88888.00 2015-09-09 08:06:46.913 252 10458.35 292.74 55178.34 88888.00 2015-09-09 08:06:47.413 252 10458.94 293.16 55178.01 88888.00 2015-09-09 08:06:47.913 252 10459.52 293.63 55177.63 88888.00 2015-09-09 08:06:48.413 252 10460.08 294.11 55177.29 88888.00 2015-09-09 08:06:48.913 252 10460.64 294.66 55177.13 88888.00 2015-09-09 08:06:49.413 252 10461.14 295.29 55177.14 88888.00 2015-09-09 08:06:49.913 252 10461.71 295.97 55177.17 88888.00 2015-09-09 08:06:50.413 252 10462.28 296.67 55177.15 88888.00 2015-09-09 08:06:50.913 252 10462.84 297.43 55177.11 88888.00 2015-09-09 08:06:51.413 252 10463.31 298.17 55177.05 88888.00 2015-09-09 08:06:51.913 252 10463.70 298.99 55177.04 88888.00 2015-09-09 08:06:52.413 252 10464.12 299.72 55176.97 88888.00 2015-09-09 08:06:52.913 252 10464.51 300.40 55176.88 88888.00 2015-09-09 08:06:53.413 252 10464.91 301.01 55176.81 88888.00 2015-09-09 08:06:53.913 252 10465.25 301.61 55176.77 88888.00 2015-09-09 08:06:54.413 252 10465.62 302.21 55176.72 88888.00 2015-09-09 08:06:54.913 252 10465.99 302.86 55176.69 88888.00 2015-09-09 08:06:55.413 252 10466.29 303.57 55176.61 88888.00 2015-09-09 08:06:55.913 252 10466.66 304.15 55176.55 88888.00 2015-09-09 08:06:56.413 252 10467.07 304.65 55176.41 88888.00 2015-09-09 08:06:56.913 252 10467.47 305.16 55176.42 88888.00 2015-09-09 08:06:57.413 252 10467.85 305.71 55176.41 88888.00 2015-09-09 08:06:57.913 252 10468.33 306.15 55176.38 88888.00 2015-09-09 08:06:58.413 252 10468.78 306.58 55176.43 88888.00 2015-09-09 08:06:58.913 252 10469.24 307.03 55176.27 88888.00 2015-09-09 08:06:59.413 252 10469.77 307.52 55176.07 88888.00 2015-09-09 08:06:59.913 252 10470.28 307.93 55175.90 88888.00 2015-09-09 08:07:00.413 252 10470.66 308.30 55175.65 88888.00 2015-09-09 08:07:00.913 252 10471.05 308.67 55175.45 88888.00 2015-09-09 08:07:01.413 252 10471.37 309.03 55175.32 88888.00 2015-09-09 08:07:01.913 252 10471.69 309.46 55175.33 88888.00 2015-09-09 08:07:02.413 252 10472.06 309.93 55175.30 88888.00 2015-09-09 08:07:02.913 252 10472.43 310.31 55175.20 88888.00 2015-09-09 08:07:03.413 252 10472.77 310.71 55175.09 88888.00 2015-09-09 08:07:03.913 252 10473.15 311.05 55175.02 88888.00 2015-09-09 08:07:04.413 252 10473.56 311.41 55174.91 88888.00 2015-09-09 08:07:04.913 252 10473.92 311.75 55174.84 88888.00 2015-09-09 08:07:05.413 252 10474.32 312.07 55174.80 88888.00 2015-09-09 08:07:05.913 252 10474.76 312.38 55174.66 88888.00 2015-09-09 08:07:06.413 252 10475.31 312.70 55174.51 88888.00 2015-09-09 08:07:06.913 252 10475.78 313.04 55174.43 88888.00 2015-09-09 08:07:07.413 252 10476.28 313.37 55174.25 88888.00 2015-09-09 08:07:07.913 252 10476.79 313.69 55174.06 88888.00 2015-09-09 08:07:08.413 252 10477.24 313.99 55173.84 88888.00 2015-09-09 08:07:08.913 252 10477.80 314.24 55173.55 88888.00 2015-09-09 08:07:09.413 252 10478.27 314.39 55173.22 88888.00 2015-09-09 08:07:09.913 252 10478.80 314.56 55172.83 88888.00 2015-09-09 08:07:10.413 252 10479.22 314.84 55172.41 88888.00 2015-09-09 08:07:10.913 252 10479.63 315.00 55172.15 88888.00 2015-09-09 08:07:11.413 252 10480.09 315.20 55171.93 88888.00 2015-09-09 08:07:11.913 252 10480.52 315.46 55171.58 88888.00 2015-09-09 08:07:12.413 252 10480.96 315.64 55171.27 88888.00 2015-09-09 08:07:12.913 252 10481.35 315.83 55171.01 88888.00 2015-09-09 08:07:13.413 252 10481.87 316.07 55170.70 88888.00 2015-09-09 08:07:13.913 252 10482.21 316.25 55170.39 88888.00 2015-09-09 08:07:14.413 252 10482.63 316.42 55170.11 88888.00 2015-09-09 08:07:14.913 252 10483.04 316.54 55169.91 88888.00 2015-09-09 08:07:15.413 252 10483.43 316.66 55169.71 88888.00 2015-09-09 08:07:15.913 252 10483.86 316.87 55169.57 88888.00 2015-09-09 08:07:16.413 252 10484.32 317.05 55169.31 88888.00 2015-09-09 08:07:16.913 252 10484.81 317.18 55169.06 88888.00 2015-09-09 08:07:17.413 252 10485.28 317.33 55168.87 88888.00 2015-09-09 08:07:17.913 252 10485.69 317.43 55168.61 88888.00 2015-09-09 08:07:18.413 252 10486.16 317.57 55168.42 88888.00 2015-09-09 08:07:18.913 252 10486.59 317.76 55168.27 88888.00 2015-09-09 08:07:19.413 252 10487.06 317.96 55168.03 88888.00 2015-09-09 08:07:19.913 252 10487.57 318.16 55167.80 88888.00 2015-09-09 08:07:20.413 252 10488.08 318.40 55167.59 88888.00 2015-09-09 08:07:20.913 252 10488.50 318.60 55167.43 88888.00 2015-09-09 08:07:21.413 252 10488.89 318.77 55167.25 88888.00 2015-09-09 08:07:21.913 252 10489.41 318.90 55167.04 88888.00 2015-09-09 08:07:22.413 252 10489.92 319.06 55166.87 88888.00 2015-09-09 08:07:22.913 252 10490.38 319.32 55166.67 88888.00 2015-09-09 08:07:23.413 252 10490.87 319.51 55166.49 88888.00 2015-09-09 08:07:23.913 252 10491.36 319.70 55166.24 88888.00 2015-09-09 08:07:24.413 252 10491.85 319.94 55166.00 88888.00 2015-09-09 08:07:24.913 252 10492.30 320.26 55165.70 88888.00 2015-09-09 08:07:25.413 252 10492.65 320.59 55165.47 88888.00 2015-09-09 08:07:25.913 252 10493.06 320.96 55165.26 88888.00 2015-09-09 08:07:26.413 252 10493.47 321.34 55165.00 88888.00 2015-09-09 08:07:26.913 252 10493.84 321.61 55164.73 88888.00 2015-09-09 08:07:27.413 252 10494.17 321.96 55164.50 88888.00 2015-09-09 08:07:27.913 252 10494.60 322.30 55164.23 88888.00 2015-09-09 08:07:28.413 252 10494.89 322.67 55163.96 88888.00 2015-09-09 08:07:28.913 252 10495.21 323.07 55163.69 88888.00 2015-09-09 08:07:29.413 252 10495.52 323.41 55163.39 88888.00 2015-09-09 08:07:29.913 252 10495.94 323.77 55163.01 88888.00 2015-09-09 08:07:30.413 252 10496.24 324.13 55162.65 88888.00 2015-09-09 08:07:30.913 252 10496.61 324.40 55162.35 88888.00 2015-09-09 08:07:31.413 252 10496.99 324.69 55162.07 88888.00 2015-09-09 08:07:31.913 252 10497.47 325.00 55161.77 88888.00 2015-09-09 08:07:32.413 252 10497.93 325.27 55161.45 88888.00 2015-09-09 08:07:32.913 252 10498.39 325.53 55161.14 88888.00 2015-09-09 08:07:33.413 252 10498.85 325.81 55160.94 88888.00 2015-09-09 08:07:33.913 252 10499.33 325.98 55160.74 88888.00 2015-09-09 08:07:34.413 252 10499.83 326.15 55160.55 88888.00 2015-09-09 08:07:34.913 252 10500.32 326.37 55160.28 88888.00 2015-09-09 08:07:35.413 252 10500.80 326.62 55160.02 88888.00 2015-09-09 08:07:35.913 252 10501.26 326.81 55159.77 88888.00 2015-09-09 08:07:36.413 252 10501.69 326.97 55159.56 88888.00 2015-09-09 08:07:36.913 252 10502.22 327.21 55159.38 88888.00 2015-09-09 08:07:37.413 252 10502.69 327.47 55159.18 88888.00 2015-09-09 08:07:37.913 252 10503.15 327.68 55158.91 88888.00 2015-09-09 08:07:38.413 252 10503.59 327.85 55158.87 88888.00 2015-09-09 08:07:38.913 252 10504.03 327.99 55158.72 88888.00 2015-09-09 08:07:39.413 252 10504.60 328.14 55158.60 88888.00 2015-09-09 08:07:39.913 252 10505.14 328.31 55158.47 88888.00 2015-09-09 08:07:40.413 252 10505.66 328.53 55158.34 88888.00 2015-09-09 08:07:40.913 252 10506.26 328.68 55158.12 88888.00 2015-09-09 08:07:41.413 252 10506.85 328.85 55158.01 88888.00 2015-09-09 08:07:41.913 252 10507.43 329.03 55157.85 88888.00 2015-09-09 08:07:42.413 252 10507.95 329.20 55157.76 88888.00 2015-09-09 08:07:42.913 252 10508.45 329.40 55157.60 88888.00 2015-09-09 08:07:43.413 252 10508.99 329.56 55157.47 88888.00 2015-09-09 08:07:43.913 252 10509.53 329.72 55157.30 88888.00 2015-09-09 08:07:44.413 252 10510.02 329.97 55157.14 88888.00 2015-09-09 08:07:44.913 252 10510.49 330.18 55157.00 88888.00 2015-09-09 08:07:45.413 252 10510.95 330.35 55156.82 88888.00 2015-09-09 08:07:45.913 252 10511.40 330.47 55156.62 88888.00 2015-09-09 08:07:46.413 252 10511.88 330.64 55156.46 88888.00 2015-09-09 08:07:46.913 252 10512.34 330.72 55156.32 88888.00 2015-09-09 08:07:47.413 252 10512.76 330.82 55156.20 88888.00 2015-09-09 08:07:47.913 252 10513.16 330.92 55156.06 88888.00 2015-09-09 08:07:48.413 252 10513.59 331.02 55155.96 88888.00 2015-09-09 08:07:48.913 252 10514.02 331.16 55155.88 88888.00 2015-09-09 08:07:49.413 252 10514.41 331.27 55155.84 88888.00 2015-09-09 08:07:49.913 252 10514.83 331.32 55155.80 88888.00 2015-09-09 08:07:50.413 252 10515.23 331.25 55155.71 88888.00 2015-09-09 08:07:50.913 252 10515.70 331.31 55155.71 88888.00 2015-09-09 08:07:51.413 252 10516.19 331.36 55155.73 88888.00 2015-09-09 08:07:51.913 252 10516.61 331.36 55155.68 88888.00 2015-09-09 08:07:52.413 252 10516.96 331.53 55155.79 88888.00 2015-09-09 08:07:52.913 252 10517.33 331.69 55155.89 88888.00 2015-09-09 08:07:53.413 252 10517.79 331.82 55155.90 88888.00 2015-09-09 08:07:53.913 252 10518.19 332.02 55155.84 88888.00 2015-09-09 08:07:54.413 252 10518.54 332.18 55155.88 88888.00 2015-09-09 08:07:54.913 252 10518.85 332.38 55156.00 88888.00 2015-09-09 08:07:55.413 252 10519.27 332.54 55155.98 88888.00 2015-09-09 08:07:55.913 252 10519.69 332.80 55155.93 88888.00 2015-09-09 08:07:56.413 252 10520.06 333.11 55155.91 88888.00 2015-09-09 08:07:56.913 252 10520.45 333.37 55155.85 88888.00 2015-09-09 08:07:57.413 252 10520.82 333.60 55155.83 88888.00 2015-09-09 08:07:57.913 252 10521.24 333.84 55155.77 88888.00 2015-09-09 08:07:58.413 252 10521.66 334.15 55155.70 88888.00 2015-09-09 08:07:58.913 252 10522.08 334.46 55155.65 88888.00 2015-09-09 08:07:59.413 252 10522.43 334.78 55155.63 88888.00 2015-09-09 08:07:59.913 252 10522.81 335.14 55155.56 88888.00 2015-09-09 08:08:00.413 252 10523.18 335.50 55155.52 88888.00 2015-09-09 08:08:00.913 252 10523.54 335.89 55155.47 88888.00 2015-09-09 08:08:01.413 252 10523.81 336.26 55155.40 88888.00 2015-09-09 08:08:01.913 252 10524.17 336.63 55155.33 88888.00 2015-09-09 08:08:02.413 252 10524.45 336.99 55155.38 88888.00 2015-09-09 08:08:02.913 252 10524.78 337.44 55155.44 88888.00 2015-09-09 08:08:03.413 252 10525.04 337.89 55155.44 88888.00 2015-09-09 08:08:03.913 252 10525.28 338.36 55155.56 88888.00 2015-09-09 08:08:04.413 252 10525.58 338.82 55155.71 88888.00 2015-09-09 08:08:04.913 252 10525.83 339.38 55155.77 88888.00 2015-09-09 08:08:05.413 252 10526.02 339.98 55155.96 88888.00 2015-09-09 08:08:05.913 252 10526.36 340.55 55156.11 88888.00 2015-09-09 08:08:06.404 252 10526.67 341.13 55156.32 88888.00 2015-09-09 08:08:06.904 252 10526.99 341.74 55156.58 88888.00 2015-09-09 08:08:07.404 252 10527.31 342.35 55156.81 88888.00 2015-09-09 08:08:07.904 252 10527.64 342.98 55157.02 88888.00 2015-09-09 08:08:08.404 252 10527.89 343.59 55157.24 88888.00 2015-09-09 08:08:08.904 252 10528.09 344.22 55157.45 88888.00 2015-09-09 08:08:09.404 252 10528.30 344.78 55157.68 88888.00 2015-09-09 08:08:09.904 252 10528.58 345.36 55158.00 88888.00 2015-09-09 08:08:10.404 252 10528.81 345.95 55158.34 88888.00 2015-09-09 08:08:10.904 252 10529.03 346.51 55158.63 88888.00 2015-09-09 08:08:11.404 252 10529.30 347.08 55158.92 88888.00 2015-09-09 08:08:11.904 252 10529.55 347.65 55159.30 88888.00 2015-09-09 08:08:12.404 252 10529.75 348.07 55159.63 88888.00 2015-09-09 08:08:12.904 252 10529.92 348.49 55160.02 88888.00 2015-09-09 08:08:13.404 252 10530.09 348.96 55160.37 88888.00 2015-09-09 08:08:13.904 252 10530.28 349.41 55160.85 88888.00 2015-09-09 08:08:14.404 252 10530.49 349.82 55161.29 88888.00 2015-09-09 08:08:14.904 252 10530.66 350.19 55161.77 88888.00 2015-09-09 08:08:15.404 252 10530.80 350.53 55162.24 88888.00 2015-09-09 08:08:15.904 252 10530.92 350.87 55162.73 88888.00 2015-09-09 08:08:16.404 252 10531.09 351.26 55163.22 88888.00 2015-09-09 08:08:16.904 252 10531.18 351.66 55163.68 88888.00 2015-09-09 08:08:17.404 252 10531.27 351.96 55164.21 88888.00 2015-09-09 08:08:17.904 252 10531.37 352.22 55164.73 88888.00 2015-09-09 08:08:18.404 252 10531.38 352.43 55165.19 88888.00 2015-09-09 08:08:18.904 252 10531.42 352.60 55165.80 88888.00 2015-09-09 08:08:19.404 252 10531.45 352.75 55166.46 88888.00 2015-09-09 08:08:19.904 252 10531.55 352.82 55167.07 88888.00 2015-09-09 08:08:20.404 252 10531.63 352.82 55167.60 88888.00 2015-09-09 08:08:20.904 252 10531.61 352.92 55168.25 88888.00 2015-09-09 08:08:21.404 252 10531.68 352.90 55168.90 88888.00 2015-09-09 08:08:21.904 252 10531.70 352.87 55169.58 88888.00 2015-09-09 08:08:22.404 252 10531.74 352.82 55170.19 88888.00 2015-09-09 08:08:22.904 252 10531.73 352.70 55170.80 88888.00 2015-09-09 08:08:23.404 252 10531.70 352.53 55171.41 88888.00 2015-09-09 08:08:23.904 252 10531.64 352.34 55171.96 88888.00 2015-09-09 08:08:24.404 252 10531.68 352.11 55172.52 88888.00 2015-09-09 08:08:24.904 252 10531.73 351.83 55173.12 88888.00 2015-09-09 08:08:25.404 252 10531.74 351.55 55173.75 88888.00 2015-09-09 08:08:25.904 252 10531.74 351.23 55174.33 88888.00 2015-09-09 08:08:26.404 252 10531.75 350.90 55174.78 88888.00 2015-09-09 08:08:26.904 252 10531.77 350.54 55175.26 88888.00 2015-09-09 08:08:27.404 252 10531.81 350.12 55175.72 88888.00 2015-09-09 08:08:27.904 252 10531.77 349.69 55176.23 88888.00 2015-09-09 08:08:28.404 252 10531.77 349.32 55176.55 88888.00 2015-09-09 08:08:28.904 252 10531.76 348.96 55176.89 88888.00 2015-09-09 08:08:29.404 252 10531.73 348.56 55177.23 88888.00 2015-09-09 08:08:29.904 252 10531.70 348.14 55177.52 88888.00 2015-09-09 08:08:30.404 252 10531.70 347.74 55177.72 88888.00 2015-09-09 08:08:30.904 252 10531.65 347.39 55177.92 88888.00 2015-09-09 08:08:31.404 252 10531.66 347.06 55178.19 88888.00 2015-09-09 08:08:31.904 252 10531.66 346.71 55178.36 88888.00 2015-09-09 08:08:32.404 252 10531.64 346.42 55178.52 88888.00 2015-09-09 08:08:32.904 252 10531.61 346.03 55178.65 88888.00 2015-09-09 08:08:33.404 252 10531.54 345.68 55178.72 88888.00 2015-09-09 08:08:33.904 252 10531.59 345.33 55178.75 88888.00 2015-09-09 08:08:34.404 252 10531.63 344.96 55178.84 88888.00 2015-09-09 08:08:34.904 252 10531.74 344.66 55179.04 88888.00 2015-09-09 08:08:35.404 252 10531.84 344.40 55179.17 88888.00 2015-09-09 08:08:35.904 252 10532.02 344.15 55179.19 88888.00 2015-09-09 08:08:36.404 252 10532.15 343.90 55179.24 88888.00 2015-09-09 08:08:36.904 252 10532.26 343.60 55179.27 88888.00 2015-09-09 08:08:37.404 252 10532.38 343.39 55179.25 88888.00 2015-09-09 08:08:37.904 252 10532.42 343.15 55179.27 88888.00 2015-09-09 08:08:38.404 252 10532.60 342.97 55179.30 88888.00 2015-09-09 08:08:38.904 252 10532.70 342.71 55179.33 88888.00 2015-09-09 08:08:39.404 252 10532.76 342.45 55179.32 88888.00 2015-09-09 08:08:39.904 252 10532.99 342.25 55179.33 88888.00 2015-09-09 08:08:40.404 252 10533.23 342.04 55179.31 88888.00 2015-09-09 08:08:40.904 252 10533.36 341.90 55179.23 88888.00 2015-09-09 08:08:41.404 252 10533.49 341.78 55179.07 88888.00 2015-09-09 08:08:41.904 252 10533.77 341.62 55178.91 88888.00 2015-09-09 08:08:42.404 252 10534.01 341.40 55178.80 88888.00 2015-09-09 08:08:42.904 252 10534.14 341.23 55178.68 88888.00 2015-09-09 08:08:43.404 252 10534.42 341.18 55178.51 88888.00 2015-09-09 08:08:43.904 252 10534.72 341.12 55178.36 88888.00 2015-09-09 08:08:44.404 252 10535.04 341.03 55178.31 88888.00 2015-09-09 08:08:44.904 252 10535.24 340.98 55178.07 88888.00 2015-09-09 08:08:45.404 252 10535.35 340.98 55177.87 88888.00 2015-09-09 08:08:45.904 252 10535.57 340.93 55177.58 88888.00 2015-09-09 08:08:46.404 252 10535.83 341.00 55177.26 88888.00 2015-09-09 08:08:46.904 252 10536.10 341.13 55177.02 88888.00 2015-09-09 08:08:47.404 252 10536.04 341.23 55176.79 88888.00 2015-09-09 08:08:47.904 252 10536.07 341.32 55176.38 88888.00 2015-09-09 08:08:48.404 252 10536.29 341.50 55175.96 88888.00 2015-09-09 08:08:48.904 252 10536.45 341.73 55175.48 88888.00 2015-09-09 08:08:49.404 252 10536.59 341.87 55175.05 88888.00 2015-09-09 08:08:49.904 252 10536.87 342.01 55174.57 88888.00 2015-09-09 08:08:50.404 252 10537.10 342.16 55174.08 88888.00 2015-09-09 08:08:50.904 252 10537.48 342.23 55173.59 88888.00 2015-09-09 08:08:51.404 252 10537.82 342.34 55173.02 88888.00 2015-09-09 08:08:51.904 252 10538.24 342.43 55172.47 88888.00 2015-09-09 08:08:52.404 252 10538.79 342.55 55171.91 88888.00 2015-09-09 08:08:52.904 252 10539.26 342.60 55171.38 88888.00 2015-09-09 08:08:53.404 252 10539.73 342.62 55170.77 88888.00 2015-09-09 08:08:53.904 252 10540.17 342.60 55170.20 88888.00 2015-09-09 08:08:54.404 252 10540.60 342.58 55169.61 88888.00 2015-09-09 08:08:54.904 252 10541.06 342.60 55169.22 88888.00 2015-09-09 08:08:55.404 252 10541.56 342.55 55168.84 88888.00 2015-09-09 08:08:55.904 252 10542.14 342.56 55168.51 88888.00 2015-09-09 08:08:56.404 252 10542.68 342.63 55168.11 88888.00 2015-09-09 08:08:56.904 252 10543.13 342.66 55167.80 88888.00 2015-09-09 08:08:57.404 252 10543.74 342.72 55167.52 88888.00 2015-09-09 08:08:57.904 252 10544.29 342.75 55167.23 88888.00 2015-09-09 08:08:58.404 252 10544.86 342.81 55166.86 88888.00 2015-09-09 08:08:58.904 252 10545.43 342.81 55166.52 88888.00 2015-09-09 08:08:59.404 252 10546.01 342.79 55166.18 88888.00 2015-09-09 08:08:59.904 252 10546.55 342.83 55165.93 88888.00 2015-09-09 08:09:00.404 252 10547.21 342.94 55165.68 88888.00 2015-09-09 08:09:00.904 252 10547.69 343.05 55165.52 88888.00 2015-09-09 08:09:01.404 252 10548.27 343.16 55165.46 88888.00 2015-09-09 08:09:01.904 252 10548.86 343.31 55165.44 88888.00 2015-09-09 08:09:02.404 252 10549.47 343.41 55165.46 88888.00 2015-09-09 08:09:02.904 252 10550.01 343.51 55165.45 88888.00 2015-09-09 08:09:03.404 252 10550.58 343.72 55165.53 88888.00 2015-09-09 08:09:03.904 252 10551.11 343.91 55165.63 88888.00 2015-09-09 08:09:04.404 252 10551.65 344.11 55165.77 88888.00 2015-09-09 08:09:04.904 252 10552.12 344.29 55165.97 88888.00 2015-09-09 08:09:05.404 252 10552.60 344.51 55166.06 88888.00 2015-09-09 08:09:05.904 252 10553.27 344.70 55166.15 88888.00 2015-09-09 08:09:06.404 252 10553.75 344.98 55166.28 88888.00 2015-09-09 08:09:06.904 252 10554.24 345.24 55166.49 88888.00 2015-09-09 08:09:07.404 252 10554.76 345.45 55166.73 88888.00 2015-09-09 08:09:07.904 252 10555.21 345.68 55166.99 88888.00 2015-09-09 08:09:08.404 252 10555.60 345.91 55167.24 88888.00 2015-09-09 08:09:08.904 252 10556.22 346.11 55167.50 88888.00 2015-09-09 08:09:09.404 252 10556.68 346.27 55167.75 88888.00 2015-09-09 08:09:09.904 252 10557.14 346.28 55168.04 88888.00 2015-09-09 08:09:10.404 252 10557.58 346.25 55168.31 88888.00 2015-09-09 08:09:10.904 252 10558.14 346.26 55168.62 88888.00 2015-09-09 08:09:11.404 252 10558.53 346.23 55169.01 88888.00 2015-09-09 08:09:11.904 252 10558.94 346.18 55169.43 88888.00 2015-09-09 08:09:12.404 252 10559.51 346.09 55169.73 88888.00 2015-09-09 08:09:12.904 252 10559.87 345.96 55170.06 88888.00 2015-09-09 08:09:13.404 252 10560.41 345.70 55170.41 88888.00 2015-09-09 08:09:13.904 252 10560.86 345.43 55170.76 88888.00 2015-09-09 08:09:14.404 252 10561.43 345.09 55171.15 88888.00 2015-09-09 08:09:14.904 252 10561.92 344.74 55171.58 88888.00 2015-09-09 08:09:15.404 252 10562.37 344.33 55171.95 88888.00 2015-09-09 08:09:15.904 252 10562.81 343.83 55172.34 88888.00 2015-09-09 08:09:16.404 252 10563.31 343.34 55172.75 88888.00 2015-09-09 08:09:16.904 252 10563.79 342.84 55173.26 88888.00 2015-09-09 08:09:17.404 252 10564.23 342.34 55173.75 88888.00 2015-09-09 08:09:17.904 252 10564.70 341.83 55174.30 88888.00 2015-09-09 08:09:18.404 252 10565.08 341.36 55174.87 88888.00 2015-09-09 08:09:18.904 252 10565.38 340.81 55175.46 88888.00 2015-09-09 08:09:19.404 252 10565.80 340.27 55176.15 88888.00 2015-09-09 08:09:19.904 252 10566.21 339.77 55176.80 88888.00 2015-09-09 08:09:20.404 252 10566.58 339.24 55177.51 88888.00 2015-09-09 08:09:20.904 252 10566.88 338.62 55178.18 88888.00 2015-09-09 08:09:21.404 252 10567.16 338.04 55178.74 88888.00 2015-09-09 08:09:21.904 252 10567.50 337.47 55179.26 88888.00 2015-09-09 08:09:22.404 252 10567.81 336.91 55179.89 88888.00 2015-09-09 08:09:22.904 252 10568.13 336.45 55180.54 88888.00 2015-09-09 08:09:23.404 252 10568.45 335.91 55181.15 88888.00 2015-09-09 08:09:23.904 252 10568.76 335.34 55181.81 88888.00 2015-09-09 08:09:24.404 252 10569.04 334.78 55182.40 88888.00 2015-09-09 08:09:24.904 252 10569.33 334.13 55183.03 88888.00 2015-09-09 08:09:25.404 252 10569.61 333.42 55183.62 88888.00 2015-09-09 08:09:25.904 252 10569.85 332.80 55184.17 88888.00 2015-09-09 08:09:26.404 252 10570.12 332.03 55184.82 88888.00 2015-09-09 08:09:26.904 252 10570.34 331.33 55185.46 88888.00 2015-09-09 08:09:27.404 252 10570.58 330.63 55186.17 88888.00 2015-09-09 08:09:27.904 252 10570.84 329.88 55186.86 88888.00 2015-09-09 08:09:28.404 252 10571.11 329.17 55187.50 88888.00 2015-09-09 08:09:28.904 252 10571.23 328.50 55188.20 88888.00 2015-09-09 08:09:29.404 252 10571.37 327.72 55188.81 88888.00 2015-09-09 08:09:29.904 252 10571.47 326.96 55189.41 88888.00 2015-09-09 08:09:30.404 252 10571.52 326.25 55190.05 88888.00 2015-09-09 08:09:30.904 252 10571.68 325.49 55190.67 88888.00 2015-09-09 08:09:31.404 252 10571.83 324.78 55191.38 88888.00 2015-09-09 08:09:31.904 252 10571.96 324.09 55191.98 88888.00 2015-09-09 08:09:32.404 252 10572.06 323.40 55192.64 88888.00 2015-09-09 08:09:32.904 252 10572.25 322.75 55193.33 88888.00 2015-09-09 08:09:33.404 252 10572.36 322.06 55193.83 88888.00 2015-09-09 08:09:33.904 252 10572.41 321.42 55194.30 88888.00 2015-09-09 08:09:34.404 252 10572.45 320.74 55194.86 88888.00 2015-09-09 08:09:34.904 252 10572.52 320.09 55195.30 88888.00 2015-09-09 08:09:35.404 252 10572.48 319.40 55195.81 88888.00 2015-09-09 08:09:35.904 252 10572.57 318.72 55196.53 88888.00 2015-09-09 08:09:36.404 252 10572.67 318.04 55197.12 88888.00 2015-09-09 08:09:36.904 252 10572.64 317.37 55197.57 88888.00 2015-09-09 08:09:37.404 252 10572.63 316.71 55198.11 88888.00 2015-09-09 08:09:37.904 252 10572.64 316.03 55198.68 88888.00 2015-09-09 08:09:38.404 252 10572.58 315.35 55199.22 88888.00 2015-09-09 08:09:38.904 252 10572.56 314.70 55199.59 88888.00 2015-09-09 08:09:39.404 252 10572.47 314.11 55200.10 88888.00 2015-09-09 08:09:39.904 252 10572.30 313.50 55200.73 88888.00 2015-09-09 08:09:40.404 252 10572.15 312.87 55201.38 88888.00 2015-09-09 08:09:40.904 252 10572.00 312.22 55201.99 88888.00 2015-09-09 08:09:41.404 252 10571.88 311.49 55202.56 88888.00 2015-09-09 08:09:41.904 252 10571.74 310.79 55203.07 88888.00 2015-09-09 08:09:42.404 252 10571.57 310.06 55203.61 88888.00 2015-09-09 08:09:42.904 252 10571.47 309.36 55204.10 88888.00 2015-09-09 08:09:43.404 252 10571.32 308.65 55204.61 88888.00 2015-09-09 08:09:43.904 252 10571.17 307.99 55205.06 88888.00 2015-09-09 08:09:44.404 252 10570.96 307.25 55205.61 88888.00 2015-09-09 08:09:44.904 252 10570.81 306.51 55206.01 88888.00 2015-09-09 08:09:45.404 252 10570.58 305.80 55206.40 88888.00 2015-09-09 08:09:45.904 252 10570.40 305.01 55206.77 88888.00 2015-09-09 08:09:46.404 252 10570.23 304.22 55207.13 88888.00 2015-09-09 08:09:46.904 252 10570.05 303.44 55207.58 88888.00 2015-09-09 08:09:47.404 252 10569.85 302.64 55207.93 88888.00 2015-09-09 08:09:47.904 252 10569.69 301.85 55208.27 88888.00 2015-09-09 08:09:48.404 252 10569.60 300.95 55208.57 88888.00 2015-09-09 08:09:48.904 252 10569.49 300.23 55208.84 88888.00 2015-09-09 08:09:49.404 252 10569.38 299.42 55209.13 88888.00 2015-09-09 08:09:49.904 252 10569.24 298.63 55209.41 88888.00 2015-09-09 08:09:50.404 252 10569.07 297.81 55209.70 88888.00 2015-09-09 08:09:50.904 252 10568.87 296.96 55210.04 88888.00 2015-09-09 08:09:51.404 252 10568.80 296.18 55210.35 88888.00 2015-09-09 08:09:51.904 252 10568.67 295.42 55210.64 88888.00 2015-09-09 08:09:52.404 252 10568.60 294.63 55210.89 88888.00 2015-09-09 08:09:52.904 252 10568.50 293.84 55211.01 88888.00 2015-09-09 08:09:53.404 252 10568.38 292.94 55211.21 88888.00 2015-09-09 08:09:53.904 252 10568.30 292.04 55211.36 88888.00 2015-09-09 08:09:54.404 252 10568.19 291.15 55211.50 88888.00 2015-09-09 08:09:54.904 252 10568.09 290.29 55211.62 88888.00 2015-09-09 08:09:55.404 252 10567.96 289.51 55211.66 88888.00 2015-09-09 08:09:55.904 252 10567.89 288.70 55211.75 88888.00 2015-09-09 08:09:56.404 252 10567.76 287.84 55211.79 88888.00 2015-09-09 08:09:56.904 252 10567.63 286.98 55211.84 88888.00 2015-09-09 08:09:57.404 252 10567.57 286.09 55211.81 88888.00 2015-09-09 08:09:57.904 252 10567.56 285.17 55211.86 88888.00 2015-09-09 08:09:58.404 252 10567.61 284.29 55211.93 88888.00 2015-09-09 08:09:58.904 252 10567.57 283.43 55211.96 88888.00 2015-09-09 08:09:59.404 252 10567.59 282.54 55211.98 88888.00 2015-09-09 08:09:59.904 252 10567.55 281.74 55212.07 88888.00 2015-09-09 08:10:00.404 252 10567.59 280.99 55212.06 88888.00 2015-09-09 08:10:00.904 252 10567.52 280.21 55212.00 88888.00 2015-09-09 08:10:01.404 252 10567.47 279.39 55211.96 88888.00 2015-09-09 08:10:01.904 252 10567.45 278.66 55211.98 88888.00 2015-09-09 08:10:02.404 252 10567.50 278.05 55212.04 88888.00 2015-09-09 08:10:02.904 252 10567.61 277.39 55212.15 88888.00 2015-09-09 08:10:03.404 252 10567.73 276.86 55212.25 88888.00 2015-09-09 08:10:03.904 252 10567.81 276.44 55212.33 88888.00 2015-09-09 08:10:04.404 252 10567.91 276.04 55212.32 88888.00 2015-09-09 08:10:04.904 252 10567.99 275.56 55212.20 88888.00 2015-09-09 08:10:05.404 252 10568.07 275.11 55212.17 88888.00 2015-09-09 08:10:05.904 252 10568.14 274.68 55212.15 88888.00 2015-09-09 08:10:06.404 252 10568.17 274.25 55212.16 88888.00 2015-09-09 08:10:06.904 252 10568.28 273.73 55212.12 88888.00 2015-09-09 08:10:07.404 252 10568.33 273.26 55212.06 88888.00 2015-09-09 08:10:07.904 252 10568.40 272.82 55211.99 88888.00 2015-09-09 08:10:08.404 252 10568.48 272.36 55211.93 88888.00 2015-09-09 08:10:08.904 252 10568.56 271.90 55211.84 88888.00 2015-09-09 08:10:09.404 252 10568.56 271.48 55211.72 88888.00 2015-09-09 08:10:09.904 252 10568.62 271.05 55211.62 88888.00 2015-09-09 08:10:10.404 252 10568.67 270.64 55211.59 88888.00 2015-09-09 08:10:10.904 252 10568.66 270.17 55211.54 88888.00 2015-09-09 08:10:11.404 252 10568.66 269.78 55211.53 88888.00 2015-09-09 08:10:11.904 252 10568.64 269.37 55211.52 88888.00 2015-09-09 08:10:12.404 252 10568.64 269.01 55211.50 88888.00 2015-09-09 08:10:12.904 252 10568.62 268.56 55211.42 88888.00 2015-09-09 08:10:13.404 252 10568.62 268.13 55211.31 88888.00 2015-09-09 08:10:13.904 252 10568.54 267.68 55211.31 88888.00 2015-09-09 08:10:14.404 252 10568.48 267.32 55211.24 88888.00 2015-09-09 08:10:14.904 252 10568.40 266.95 55211.21 88888.00 2015-09-09 08:10:15.404 252 10568.36 266.66 55211.27 88888.00 2015-09-09 08:10:15.904 252 10568.30 266.36 55211.25 88888.00 2015-09-09 08:10:16.404 252 10568.24 266.02 55211.17 88888.00 2015-09-09 08:10:16.904 252 10568.07 265.64 55211.10 88888.00 2015-09-09 08:10:17.404 252 10567.93 265.22 55210.93 88888.00 2015-09-09 08:10:17.904 252 10567.72 264.81 55210.85 88888.00 2015-09-09 08:10:18.404 252 10567.46 264.38 55210.80 88888.00 2015-09-09 08:10:18.904 252 10567.14 263.91 55210.72 88888.00 2015-09-09 08:10:19.404 252 10566.88 263.41 55210.67 88888.00 2015-09-09 08:10:19.904 252 10566.73 262.99 55210.62 88888.00 2015-09-09 08:10:20.404 252 10566.52 262.56 55210.52 88888.00 2015-09-09 08:10:20.904 252 10566.35 262.13 55210.52 88888.00 2015-09-09 08:10:21.404 252 10566.08 261.67 55210.42 88888.00 2015-09-09 08:10:21.904 252 10565.87 261.18 55210.27 88888.00 2015-09-09 08:10:22.404 252 10565.68 260.74 55210.22 88888.00 2015-09-09 08:10:22.904 252 10565.45 260.38 55210.20 88888.00 2015-09-09 08:10:23.404 252 10565.29 259.97 55210.07 88888.00 2015-09-09 08:10:23.904 252 10565.11 259.54 55209.97 88888.00 2015-09-09 08:10:24.404 252 10564.99 259.10 55209.93 88888.00 2015-09-09 08:10:24.904 252 10564.82 258.60 55209.76 88888.00 2015-09-09 08:10:25.404 252 10564.67 258.14 55209.56 88888.00 2015-09-09 08:10:25.904 252 10564.49 257.75 55209.40 88888.00 2015-09-09 08:10:26.404 252 10564.21 257.32 55209.16 88888.00 2015-09-09 08:10:26.904 252 10563.97 256.93 55208.99 88888.00 2015-09-09 08:10:27.404 252 10563.80 256.61 55208.84 88888.00 2015-09-09 08:10:27.904 252 10563.65 256.31 55208.66 88888.00 2015-09-09 08:10:28.404 252 10563.49 255.94 55208.39 88888.00 2015-09-09 08:10:28.904 252 10563.38 255.55 55208.08 88888.00 2015-09-09 08:10:29.404 252 10563.22 255.24 55207.83 88888.00 2015-09-09 08:10:29.904 252 10563.07 254.92 55207.55 88888.00 2015-09-09 08:10:30.404 252 10562.96 254.56 55207.24 88888.00 2015-09-09 08:10:30.904 252 10562.90 254.25 55206.90 88888.00 2015-09-09 08:10:31.404 252 10562.76 253.95 55206.61 88888.00 2015-09-09 08:10:31.904 252 10562.60 253.73 55206.19 88888.00 2015-09-09 08:10:32.404 252 10562.40 253.48 55205.75 88888.00 2015-09-09 08:10:32.904 252 10562.31 253.31 55205.36 88888.00 2015-09-09 08:10:33.404 252 10562.16 253.14 55205.15 88888.00 2015-09-09 08:10:33.904 252 10561.92 253.03 55204.77 88888.00 2015-09-09 08:10:34.404 252 10561.71 252.85 55204.28 88888.00 2015-09-09 08:10:34.904 252 10561.48 252.62 55203.90 88888.00 2015-09-09 08:10:35.404 252 10561.25 252.46 55203.53 88888.00 2015-09-09 08:10:35.904 252 10560.97 252.38 55203.19 88888.00 2015-09-09 08:10:36.404 252 10560.71 252.26 55202.83 88888.00 2015-09-09 08:10:36.904 252 10560.48 252.12 55202.50 88888.00 2015-09-09 08:10:37.404 252 10560.27 252.02 55202.17 88888.00 2015-09-09 08:10:37.904 252 10559.99 251.99 55201.90 88888.00 2015-09-09 08:10:38.404 252 10559.91 251.89 55201.64 88888.00 2015-09-09 08:10:38.904 252 10559.82 251.85 55201.35 88888.00 2015-09-09 08:10:39.404 252 10559.72 251.83 55201.00 88888.00 2015-09-09 08:10:39.904 252 10559.65 251.80 55200.64 88888.00 2015-09-09 08:10:40.404 252 10559.55 251.74 55200.17 88888.00 2015-09-09 08:10:40.904 252 10559.42 251.70 55199.66 88888.00 2015-09-09 08:10:41.404 252 10559.30 251.54 55199.31 88888.00 2015-09-09 08:10:41.904 252 10559.15 251.42 55198.97 88888.00 2015-09-09 08:10:42.404 252 10558.97 251.41 55198.57 88888.00 2015-09-09 08:10:42.904 252 10558.77 251.41 55198.18 88888.00 2015-09-09 08:10:43.404 252 10558.63 251.32 55197.82 88888.00 2015-09-09 08:10:43.904 252 10558.57 251.18 55197.28 88888.00 2015-09-09 08:10:44.404 252 10558.41 251.11 55196.80 88888.00 2015-09-09 08:10:44.904 252 10558.24 251.04 55196.36 88888.00 2015-09-09 08:10:45.404 252 10558.13 251.07 55195.97 88888.00 2015-09-09 08:10:45.904 252 10558.01 251.04 55195.63 88888.00 2015-09-09 08:10:46.404 252 10558.00 251.03 55195.22 88888.00 2015-09-09 08:10:46.904 252 10557.88 251.04 55194.66 88888.00 2015-09-09 08:10:47.404 252 10557.77 251.03 55194.22 88888.00 2015-09-09 08:10:47.904 252 10557.67 251.05 55193.79 88888.00 2015-09-09 08:10:48.404 252 10557.47 251.01 55193.31 88888.00 2015-09-09 08:10:48.904 252 10557.33 251.03 55192.80 88888.00 2015-09-09 08:10:49.404 252 10557.26 251.05 55192.14 88888.00 2015-09-09 08:10:49.904 252 10557.06 251.05 55191.64 88888.00 2015-09-09 08:10:50.404 252 10556.86 251.12 55191.31 88888.00 2015-09-09 08:10:50.904 252 10556.69 251.17 55190.84 88888.00 2015-09-09 08:10:51.404 252 10556.57 251.12 55190.40 88888.00 2015-09-09 08:10:51.904 252 10556.48 251.08 55189.91 88888.00 2015-09-09 08:10:52.404 252 10556.38 251.11 55189.40 88888.00 2015-09-09 08:10:52.904 252 10556.31 251.16 55188.96 88888.00 2015-09-09 08:10:53.404 252 10556.28 251.21 55188.53 88888.00 2015-09-09 08:10:53.904 252 10556.28 251.27 55188.09 88888.00 2015-09-09 08:10:54.404 252 10556.27 251.37 55187.63 88888.00 2015-09-09 08:10:54.904 252 10556.30 251.41 55187.15 88888.00 2015-09-09 08:10:55.404 252 10556.28 251.49 55186.62 88888.00 2015-09-09 08:10:55.904 252 10556.30 251.54 55186.24 88888.00 2015-09-09 08:10:56.404 252 10556.28 251.63 55185.89 88888.00 2015-09-09 08:10:56.904 252 10556.36 251.72 55185.53 88888.00 2015-09-09 08:10:57.404 252 10556.46 251.79 55185.28 88888.00 2015-09-09 08:10:57.904 252 10556.54 251.92 55184.94 88888.00 2015-09-09 08:10:58.404 252 10556.63 252.04 55184.74 88888.00 2015-09-09 08:10:58.904 252 10556.75 252.14 55184.57 88888.00 2015-09-09 08:10:59.404 252 10556.83 252.29 55184.32 88888.00 2015-09-09 08:10:59.904 252 10556.91 252.43 55184.08 88888.00 2015-09-09 08:11:00.404 252 10557.14 252.57 55183.80 88888.00 2015-09-09 08:11:00.904 252 10557.31 252.71 55183.54 88888.00 2015-09-09 08:11:01.404 252 10557.28 252.82 55183.31 88888.00 2015-09-09 08:11:01.904 252 10557.33 252.94 55183.10 88888.00 2015-09-09 08:11:02.404 252 10557.41 252.98 55182.85 88888.00 2015-09-09 08:11:02.904 252 10557.41 253.02 55182.64 88888.00 2015-09-09 08:11:03.404 252 10557.56 253.13 55182.42 88888.00 2015-09-09 08:11:03.904 252 10557.61 253.24 55182.23 88888.00 2015-09-09 08:11:04.404 252 10557.67 253.36 55182.00 88888.00 2015-09-09 08:11:04.904 252 10557.90 253.47 55181.86 88888.00 2015-09-09 08:11:05.404 252 10558.00 253.55 55181.70 88888.00 2015-09-09 08:11:05.904 252 10558.11 253.69 55181.42 88888.00 2015-09-09 08:11:06.404 252 10558.29 253.81 55181.20 88888.00 2015-09-09 08:11:06.904 252 10558.41 253.95 55180.94 88888.00 2015-09-09 08:11:07.404 252 10558.45 254.07 55180.62 88888.00 2015-09-09 08:11:07.904 252 10558.55 254.26 55180.39 88888.00 2015-09-09 08:11:08.404 252 10558.61 254.46 55180.21 88888.00 2015-09-09 08:11:08.904 252 10558.66 254.57 55179.95 88888.00 2015-09-09 08:11:09.404 252 10558.74 254.67 55179.57 88888.00 2015-09-09 08:11:09.904 252 10558.83 254.81 55179.27 88888.00 2015-09-09 08:11:10.404 252 10558.84 255.00 55179.04 88888.00 2015-09-09 08:11:10.904 252 10558.82 255.13 55178.77 88888.00 2015-09-09 08:11:11.404 252 10558.72 255.25 55178.60 88888.00 2015-09-09 08:11:11.904 252 10558.68 255.47 55178.37 88888.00 2015-09-09 08:11:12.404 252 10558.63 255.68 55178.13 88888.00 2015-09-09 08:11:12.904 252 10558.56 255.90 55177.89 88888.00 2015-09-09 08:11:13.404 252 10558.43 256.17 55177.70 88888.00 2015-09-09 08:11:13.904 252 10558.32 256.44 55177.59 88888.00 2015-09-09 08:11:14.404 252 10558.22 256.70 55177.43 88888.00 2015-09-09 08:11:14.904 252 10558.25 256.95 55177.28 88888.00 2015-09-09 08:11:15.404 252 10558.25 257.28 55177.24 88888.00 2015-09-09 08:11:15.904 252 10558.25 257.65 55177.12 88888.00 2015-09-09 08:11:16.404 252 10558.25 258.00 55176.97 88888.00 2015-09-09 08:11:16.904 252 10558.22 258.31 55176.88 88888.00 2015-09-09 08:11:17.404 252 10558.26 258.63 55176.78 88888.00 2015-09-09 08:11:17.904 252 10558.34 258.98 55176.67 88888.00 2015-09-09 08:11:18.404 252 10558.45 259.40 55176.52 88888.00 2015-09-09 08:11:18.904 252 10558.61 259.77 55176.46 88888.00 2015-09-09 08:11:19.404 252 10558.76 260.13 55176.35 88888.00 2015-09-09 08:11:19.904 252 10558.98 260.48 55176.18 88888.00 2015-09-09 08:11:20.404 252 10559.20 260.86 55176.08 88888.00 2015-09-09 08:11:20.904 252 10559.40 261.24 55175.87 88888.00 2015-09-09 08:11:21.404 252 10559.61 261.62 55175.62 88888.00 2015-09-09 08:11:21.904 252 10559.84 261.99 55175.35 88888.00 2015-09-09 08:11:22.404 252 10560.08 262.35 55175.10 88888.00 2015-09-09 08:11:22.904 252 10560.24 262.75 55174.84 88888.00 2015-09-09 08:11:23.404 252 10560.48 263.14 55174.59 88888.00 2015-09-09 08:11:23.904 252 10560.71 263.57 55174.22 88888.00 2015-09-09 08:11:24.404 252 10560.93 263.99 55173.88 88888.00 2015-09-09 08:11:24.904 252 10561.18 264.31 55173.64 88888.00 2015-09-09 08:11:25.404 252 10561.50 264.69 55173.39 88888.00 2015-09-09 08:11:25.904 252 10561.77 265.05 55173.24 88888.00 2015-09-09 08:11:26.404 252 10562.16 265.36 55172.99 88888.00 2015-09-09 08:11:26.904 252 10562.56 265.76 55172.75 88888.00 2015-09-09 08:11:27.404 252 10562.95 266.11 55172.54 88888.00 2015-09-09 08:11:27.904 252 10563.33 266.46 55172.29 88888.00 2015-09-09 08:11:28.404 252 10563.76 266.83 55172.03 88888.00 2015-09-09 08:11:28.904 252 10564.09 267.18 55171.79 88888.00 2015-09-09 08:11:29.404 252 10564.40 267.65 55171.55 88888.00 2015-09-09 08:11:29.904 252 10564.77 268.09 55171.38 88888.00 2015-09-09 08:11:30.404 252 10565.15 268.51 55171.20 88888.00 2015-09-09 08:11:30.904 252 10565.56 268.86 55170.91 88888.00 2015-09-09 08:11:31.405 252 10565.95 269.23 55170.49 88888.00 2015-09-09 08:11:31.905 252 10566.36 269.56 55170.21 88888.00 2015-09-09 08:11:32.405 252 10566.74 269.83 55169.96 88888.00 2015-09-09 08:11:32.905 252 10567.18 270.10 55169.67 88888.00 2015-09-09 08:11:33.405 252 10567.59 270.29 55169.39 88888.00 2015-09-09 08:11:33.905 252 10568.03 270.47 55169.03 88888.00 2015-09-09 08:11:34.405 252 10568.41 270.66 55168.60 88888.00 2015-09-09 08:11:34.905 252 10568.76 270.79 55168.26 88888.00 2015-09-09 08:11:35.405 252 10569.12 270.87 55167.82 88888.00 2015-09-09 08:11:35.905 252 10569.49 270.91 55167.34 88888.00 2015-09-09 08:11:36.405 252 10569.79 270.91 55166.97 88888.00 2015-09-09 08:11:36.905 252 10570.12 270.85 55166.55 88888.00 2015-09-09 08:11:37.405 252 10570.54 270.85 55166.11 88888.00 2015-09-09 08:11:37.905 252 10570.80 270.91 55165.79 88888.00 2015-09-09 08:11:38.405 252 10571.18 270.98 55165.45 88888.00 2015-09-09 08:11:38.905 252 10571.55 271.08 55165.04 88888.00 2015-09-09 08:11:39.405 252 10571.94 271.11 55164.69 88888.00 2015-09-09 08:11:39.905 252 10572.32 271.19 55164.34 88888.00 2015-09-09 08:11:40.405 252 10572.62 271.35 55163.96 88888.00 2015-09-09 08:11:40.905 252 10572.94 271.53 55163.60 88888.00 2015-09-09 08:11:41.405 252 10573.16 271.64 55163.12 88888.00 2015-09-09 08:11:41.905 252 10573.41 271.71 55162.66 88888.00 2015-09-09 08:11:42.405 252 10573.74 271.71 55162.11 88888.00 2015-09-09 08:11:42.905 252 10574.10 271.82 55161.61 88888.00 2015-09-09 08:11:43.405 252 10574.44 271.91 55161.05 88888.00 2015-09-09 08:11:43.905 252 10574.75 272.01 55160.59 88888.00 2015-09-09 08:11:44.405 252 10575.09 272.25 55160.10 88888.00 2015-09-09 08:11:44.905 252 10575.47 272.49 55159.53 88888.00 2015-09-09 08:11:45.405 252 10575.73 272.72 55158.95 88888.00 2015-09-09 08:11:45.905 252 10575.93 272.92 55158.36 88888.00 2015-09-09 08:11:46.405 252 10576.15 273.14 55157.80 88888.00 2015-09-09 08:11:46.905 252 10576.56 273.34 55157.23 88888.00 2015-09-09 08:11:47.405 252 10576.79 273.53 55156.64 88888.00 2015-09-09 08:11:47.905 252 10577.02 273.68 55156.01 88888.00 2015-09-09 08:11:48.405 252 10577.34 273.82 55155.38 88888.00 2015-09-09 08:11:48.905 252 10577.66 273.93 55154.83 88888.00 2015-09-09 08:11:49.405 252 10578.07 274.07 55154.25 88888.00 2015-09-09 08:11:49.905 252 10578.32 274.24 55153.69 88888.00 2015-09-09 08:11:50.405 252 10578.66 274.48 55153.24 88888.00 2015-09-09 08:11:50.905 252 10579.06 274.78 55152.74 88888.00 2015-09-09 08:11:51.405 252 10579.48 275.07 55152.23 88888.00 2015-09-09 08:11:51.905 252 10579.86 275.39 55151.75 88888.00 2015-09-09 08:11:52.405 252 10580.26 275.74 55151.29 88888.00 2015-09-09 08:11:52.905 252 10580.72 276.13 55150.82 88888.00 2015-09-09 08:11:53.405 252 10581.11 276.49 55150.40 88888.00 2015-09-09 08:11:53.905 252 10581.51 276.83 55150.01 88888.00 2015-09-09 08:11:54.405 252 10581.84 277.20 55149.63 88888.00 2015-09-09 08:11:54.905 252 10582.30 277.53 55149.21 88888.00 2015-09-09 08:11:55.405 252 10582.70 277.94 55148.83 88888.00 2015-09-09 08:11:55.905 252 10583.17 278.36 55148.49 88888.00 2015-09-09 08:11:56.405 252 10583.52 278.78 55148.14 88888.00 2015-09-09 08:11:56.905 252 10583.96 279.20 55147.77 88888.00 2015-09-09 08:11:57.405 252 10584.22 279.55 55147.46 88888.00 2015-09-09 08:11:57.905 252 10584.67 279.90 55147.12 88888.00 2015-09-09 08:11:58.405 252 10585.00 280.27 55146.88 88888.00 2015-09-09 08:11:58.905 252 10585.28 280.64 55146.56 88888.00 2015-09-09 08:11:59.405 252 10585.56 281.05 55146.32 88888.00 2015-09-09 08:11:59.905 252 10585.87 281.45 55146.17 88888.00 2015-09-09 08:12:00.405 252 10586.18 281.79 55146.03 88888.00 2015-09-09 08:12:00.905 252 10586.41 282.17 55145.88 88888.00 2015-09-09 08:12:01.405 252 10586.69 282.61 55145.76 88888.00 2015-09-09 08:12:01.905 252 10587.00 283.05 55145.73 88888.00 2015-09-09 08:12:02.405 252 10587.37 283.44 55145.64 88888.00 2015-09-09 08:12:02.905 252 10587.68 283.86 55145.52 88888.00 2015-09-09 08:12:03.405 252 10588.01 284.27 55145.45 88888.00 2015-09-09 08:12:03.905 252 10588.30 284.70 55145.36 88888.00 2015-09-09 08:12:04.405 252 10588.68 285.12 55145.37 88888.00 2015-09-09 08:12:04.905 252 10589.00 285.50 55145.35 88888.00 2015-09-09 08:12:05.405 252 10589.45 285.87 55145.32 88888.00 2015-09-09 08:12:05.905 252 10589.91 286.16 55145.24 88888.00 2015-09-09 08:12:06.405 252 10590.33 286.52 55145.24 88888.00 2015-09-09 08:12:06.905 252 10590.73 286.96 55145.31 88888.00 2015-09-09 08:12:07.405 252 10591.22 287.27 55145.41 88888.00 2015-09-09 08:12:07.905 252 10591.71 287.66 55145.45 88888.00 2015-09-09 08:12:08.405 252 10592.11 288.02 55145.50 88888.00 2015-09-09 08:12:08.905 252 10592.43 288.40 55145.59 88888.00 2015-09-09 08:12:09.405 252 10592.75 288.74 55145.79 88888.00 2015-09-09 08:12:09.905 252 10593.06 289.11 55146.02 88888.00 2015-09-09 08:12:10.405 252 10593.42 289.51 55146.28 88888.00 2015-09-09 08:12:10.905 252 10593.89 289.87 55146.50 88888.00 2015-09-09 08:12:11.405 252 10594.13 290.22 55146.70 88888.00 2015-09-09 08:12:11.905 252 10594.51 290.60 55146.95 88888.00 2015-09-09 08:12:12.405 252 10594.78 290.88 55147.21 88888.00 2015-09-09 08:12:12.905 252 10595.04 291.25 55147.51 88888.00 2015-09-09 08:12:13.405 252 10595.32 291.61 55147.84 88888.00 2015-09-09 08:12:13.905 252 10595.56 291.98 55148.22 88888.00 2015-09-09 08:12:14.405 252 10595.73 292.43 55148.68 88888.00 2015-09-09 08:12:14.905 252 10595.94 292.88 55149.18 88888.00 2015-09-09 08:12:15.405 252 10596.19 293.34 55149.68 88888.00 2015-09-09 08:12:15.905 252 10596.48 293.83 55150.13 88888.00 2015-09-09 08:12:16.405 252 10596.74 294.29 55150.59 88888.00 2015-09-09 08:12:16.905 252 10596.94 294.82 55151.11 88888.00 2015-09-09 08:12:17.405 252 10597.11 295.15 55151.63 88888.00 2015-09-09 08:12:17.905 252 10597.29 295.47 55152.08 88888.00 2015-09-09 08:12:18.405 252 10597.57 295.80 55152.61 88888.00 2015-09-09 08:12:18.905 252 10597.79 296.02 55153.04 88888.00 2015-09-09 08:12:19.405 252 10597.89 296.29 55153.53 88888.00 2015-09-09 08:12:19.905 252 10598.07 296.47 55153.97 88888.00 2015-09-09 08:12:20.405 252 10598.24 296.71 55154.44 88888.00 2015-09-09 08:12:20.905 252 10598.41 296.93 55154.95 88888.00 2015-09-09 08:12:21.405 252 10598.56 297.16 55155.44 88888.00 2015-09-09 08:12:21.905 252 10598.71 297.24 55156.01 88888.00 2015-09-09 08:12:22.405 252 10598.94 297.32 55156.53 88888.00 2015-09-09 08:12:22.905 252 10599.11 297.49 55157.16 88888.00 2015-09-09 08:12:23.405 252 10599.35 297.67 55157.83 88888.00 2015-09-09 08:12:23.905 252 10599.61 297.78 55158.40 88888.00 2015-09-09 08:12:24.405 252 10599.71 297.90 55159.05 88888.00 2015-09-09 08:12:24.905 252 10599.96 297.96 55159.65 88888.00 2015-09-09 08:12:25.405 252 10600.08 298.08 55160.29 88888.00 2015-09-09 08:12:25.905 252 10600.27 298.17 55161.01 88888.00 2015-09-09 08:12:26.405 252 10600.48 298.22 55161.70 88888.00 2015-09-09 08:12:26.905 252 10600.66 298.29 55162.39 88888.00 2015-09-09 08:12:27.405 252 10600.89 298.41 55163.14 88888.00 2015-09-09 08:12:27.905 252 10601.08 298.58 55163.95 88888.00 2015-09-09 08:12:28.405 252 10601.29 298.73 55164.74 88888.00 2015-09-09 08:12:28.905 252 10601.60 298.88 55165.58 88888.00 2015-09-09 08:12:29.405 252 10601.92 299.10 55166.38 88888.00 2015-09-09 08:12:29.905 252 10602.18 299.31 55167.10 88888.00 2015-09-09 08:12:30.405 252 10602.39 299.42 55167.73 88888.00 2015-09-09 08:12:30.905 252 10602.60 299.53 55168.38 88888.00 2015-09-09 08:12:31.405 252 10602.83 299.64 55169.04 88888.00 2015-09-09 08:12:31.905 252 10603.00 299.71 55169.62 88888.00 2015-09-09 08:12:32.405 252 10603.21 299.78 55170.36 88888.00 2015-09-09 08:12:32.905 252 10603.40 299.90 55171.09 88888.00 2015-09-09 08:12:33.405 252 10603.61 299.98 55171.89 88888.00 2015-09-09 08:12:33.905 252 10603.89 299.99 55172.61 88888.00 2015-09-09 08:12:34.405 252 10604.15 300.10 55173.27 88888.00 2015-09-09 08:12:34.905 252 10604.43 300.28 55173.96 88888.00 2015-09-09 08:12:35.405 252 10604.76 300.37 55174.70 88888.00 2015-09-09 08:12:35.905 252 10605.07 300.45 55175.37 88888.00 2015-09-09 08:12:36.405 252 10605.28 300.50 55176.06 88888.00 2015-09-09 08:12:36.905 252 10605.47 300.54 55176.82 88888.00 2015-09-09 08:12:37.405 252 10605.68 300.58 55177.52 88888.00 2015-09-09 08:12:37.905 252 10605.89 300.62 55178.26 88888.00 2015-09-09 08:12:38.405 252 10606.04 300.67 55179.00 88888.00 2015-09-09 08:12:38.905 252 10606.19 300.73 55179.73 88888.00 2015-09-09 08:12:39.405 252 10606.34 300.75 55180.39 88888.00 2015-09-09 08:12:39.905 252 10606.46 300.75 55181.09 88888.00 2015-09-09 08:12:40.405 252 10606.61 300.74 55181.81 88888.00 2015-09-09 08:12:40.905 252 10606.78 300.74 55182.63 88888.00 2015-09-09 08:12:41.405 252 10606.88 300.75 55183.48 88888.00 2015-09-09 08:12:41.905 252 10606.96 300.77 55184.28 88888.00 2015-09-09 08:12:42.405 252 10607.14 300.75 55185.02 88888.00 2015-09-09 08:12:42.905 252 10607.25 300.74 55185.77 88888.00 2015-09-09 08:12:43.405 252 10607.37 300.77 55186.52 88888.00 2015-09-09 08:12:43.905 252 10607.51 300.79 55187.25 88888.00 2015-09-09 08:12:44.405 252 10607.70 300.85 55188.08 88888.00 2015-09-09 08:12:44.905 252 10607.82 300.86 55188.81 88888.00 2015-09-09 08:12:45.405 252 10608.01 300.83 55189.44 88888.00 2015-09-09 08:12:45.905 252 10608.19 300.86 55190.06 88888.00 2015-09-09 08:12:46.405 252 10608.37 300.88 55190.77 88888.00 2015-09-09 08:12:46.905 252 10608.56 300.86 55191.36 88888.00 2015-09-09 08:12:47.405 252 10608.71 300.93 55191.91 88888.00 2015-09-09 08:12:47.905 252 10608.80 301.01 55192.56 88888.00 2015-09-09 08:12:48.405 252 10608.87 301.11 55193.14 88888.00 2015-09-09 08:12:48.905 252 10609.00 301.13 55193.66 88888.00 2015-09-09 08:12:49.405 252 10609.11 301.20 55194.21 88888.00 2015-09-09 08:12:49.905 252 10609.16 301.17 55194.71 88888.00 2015-09-09 08:12:50.405 252 10609.33 301.13 55195.24 88888.00 2015-09-09 08:12:50.905 252 10609.52 301.13 55195.82 88888.00 2015-09-09 08:12:51.405 252 10609.68 301.09 55196.42 88888.00 2015-09-09 08:12:51.905 252 10609.86 301.07 55196.76 88888.00 2015-09-09 08:12:52.405 252 10610.06 300.99 55197.23 88888.00 2015-09-09 08:12:52.905 252 10610.27 300.90 55197.86 88888.00 2015-09-09 08:12:53.405 252 10610.43 300.87 55198.46 88888.00 2015-09-09 08:12:53.905 252 10610.63 300.83 55198.87 88888.00 2015-09-09 08:12:54.405 252 10610.88 300.83 55199.34 88888.00 2015-09-09 08:12:54.905 252 10611.14 300.82 55199.77 88888.00 2015-09-09 08:12:55.405 252 10611.29 300.78 55200.13 88888.00 2015-09-09 08:12:55.905 252 10611.50 300.73 55200.49 88888.00 2015-09-09 08:12:56.405 252 10611.68 300.71 55200.88 88888.00 2015-09-09 08:12:56.905 252 10611.88 300.67 55201.28 88888.00 2015-09-09 08:12:57.405 252 10612.15 300.51 55201.60 88888.00 2015-09-09 08:12:57.905 252 10612.42 300.56 55201.94 88888.00 2015-09-09 08:12:58.405 252 10612.58 300.51 55202.40 88888.00 2015-09-09 08:12:58.905 252 10612.73 300.40 55202.90 88888.00 2015-09-09 08:12:59.405 252 10612.92 300.24 55203.33 88888.00 2015-09-09 08:12:59.905 252 10613.04 300.14 55203.77 88888.00 2015-09-09 08:13:00.405 252 10613.26 300.10 55204.21 88888.00 2015-09-09 08:13:00.905 252 10613.51 299.98 55204.52 88888.00 2015-09-09 08:13:01.405 252 10613.78 299.84 55204.88 88888.00 2015-09-09 08:13:01.905 252 10614.12 299.72 55205.27 88888.00 2015-09-09 08:13:02.405 252 10614.34 299.65 55205.63 88888.00 2015-09-09 08:13:02.905 252 10614.57 299.59 55206.00 88888.00 2015-09-09 08:13:03.405 252 10614.97 299.44 55206.41 88888.00 2015-09-09 08:13:03.905 252 10615.27 299.40 55206.66 88888.00 2015-09-09 08:13:04.405 252 10615.65 299.35 55206.89 88888.00 2015-09-09 08:13:04.905 252 10615.96 299.26 55207.15 88888.00 2015-09-09 08:13:05.405 252 10616.29 299.21 55207.40 88888.00 2015-09-09 08:13:05.905 252 10616.53 299.13 55207.72 88888.00 2015-09-09 08:13:06.405 252 10616.89 299.00 55207.93 88888.00 2015-09-09 08:13:06.905 252 10617.23 298.91 55208.18 88888.00 2015-09-09 08:13:07.405 252 10617.57 298.77 55208.46 88888.00 2015-09-09 08:13:07.905 252 10617.90 298.70 55208.77 88888.00 2015-09-09 08:13:08.405 252 10618.20 298.62 55209.16 88888.00 2015-09-09 08:13:08.905 252 10618.53 298.51 55209.41 88888.00 2015-09-09 08:13:09.405 252 10618.88 298.40 55209.69 88888.00 2015-09-09 08:13:09.905 252 10619.21 298.33 55210.02 88888.00 2015-09-09 08:13:10.405 252 10619.48 298.17 55210.40 88888.00 2015-09-09 08:13:10.905 252 10619.81 297.96 55210.75 88888.00 2015-09-09 08:13:11.405 252 10620.09 297.71 55211.11 88888.00 2015-09-09 08:13:11.905 252 10620.40 297.52 55211.55 88888.00 2015-09-09 08:13:12.405 252 10620.76 297.35 55211.97 88888.00 2015-09-09 08:13:12.905 252 10621.04 297.18 55212.42 88888.00 2015-09-09 08:13:13.405 252 10621.40 297.06 55212.96 88888.00 2015-09-09 08:13:13.905 252 10621.76 296.99 55213.45 88888.00 2015-09-09 08:13:14.405 252 10622.17 296.96 55213.86 88888.00 2015-09-09 08:13:14.905 252 10622.48 296.88 55214.32 88888.00 2015-09-09 08:13:15.405 252 10622.79 296.85 55214.88 88888.00 2015-09-09 08:13:15.905 252 10623.08 296.76 55215.38 88888.00 2015-09-09 08:13:16.405 252 10623.42 296.65 55215.82 88888.00 2015-09-09 08:13:16.905 252 10623.68 296.60 55216.27 88888.00 2015-09-09 08:13:17.405 252 10624.07 296.57 55216.78 88888.00 2015-09-09 08:13:17.905 252 10624.40 296.51 55217.30 88888.00 2015-09-09 08:13:18.405 252 10624.73 296.35 55217.80 88888.00 2015-09-09 08:13:18.905 252 10625.01 296.26 55218.21 88888.00 2015-09-09 08:13:19.405 252 10625.27 296.15 55218.62 88888.00 2015-09-09 08:13:19.905 252 10625.47 296.09 55219.04 88888.00 2015-09-09 08:13:20.405 252 10625.72 295.91 55219.31 88888.00 2015-09-09 08:13:20.905 252 10625.89 295.75 55219.65 88888.00 2015-09-09 08:13:21.405 252 10626.11 295.54 55220.10 88888.00 2015-09-09 08:13:21.905 252 10626.38 295.28 55220.49 88888.00 2015-09-09 08:13:22.405 252 10626.63 295.05 55220.82 88888.00 2015-09-09 08:13:22.905 252 10626.95 294.87 55221.27 88888.00 2015-09-09 08:13:23.405 252 10627.21 294.68 55221.71 88888.00 2015-09-09 08:13:23.905 252 10627.36 294.52 55222.06 88888.00 2015-09-09 08:13:24.405 252 10627.53 294.32 55222.50 88888.00 2015-09-09 08:13:24.905 252 10627.69 294.15 55222.85 88888.00 2015-09-09 08:13:25.405 252 10627.88 293.92 55223.19 88888.00 2015-09-09 08:13:25.905 252 10628.10 293.69 55223.61 88888.00 2015-09-09 08:13:26.405 252 10628.29 293.50 55224.08 88888.00 2015-09-09 08:13:26.905 252 10628.55 293.24 55224.33 88888.00 2015-09-09 08:13:27.405 252 10628.75 292.98 55224.63 88888.00 2015-09-09 08:13:27.905 252 10628.98 292.63 55224.92 88888.00 2015-09-09 08:13:28.405 252 10629.22 292.31 55225.28 88888.00 2015-09-09 08:13:28.905 252 10629.38 291.96 55225.55 88888.00 2015-09-09 08:13:29.405 252 10629.59 291.63 55225.84 88888.00 2015-09-09 08:13:29.905 252 10629.81 291.31 55226.26 88888.00 2015-09-09 08:13:30.405 252 10630.17 290.89 55226.66 88888.00 2015-09-09 08:13:30.905 252 10630.43 290.45 55226.96 88888.00 2015-09-09 08:13:31.405 252 10630.70 290.02 55227.32 88888.00 2015-09-09 08:13:31.905 252 10630.98 289.59 55227.64 88888.00 2015-09-09 08:13:32.405 252 10631.21 289.12 55227.89 88888.00 2015-09-09 08:13:32.905 252 10631.54 288.60 55228.19 88888.00 2015-09-09 08:13:33.405 252 10631.89 288.12 55228.59 88888.00 2015-09-09 08:13:33.905 252 10632.18 287.62 55228.93 88888.00 2015-09-09 08:13:34.405 252 10632.57 287.14 55229.24 88888.00 2015-09-09 08:13:34.905 252 10632.85 286.71 55229.63 88888.00 2015-09-09 08:13:35.405 252 10633.17 286.34 55229.93 88888.00 2015-09-09 08:13:35.905 252 10633.57 285.90 55230.20 88888.00 2015-09-09 08:13:36.405 252 10633.93 285.49 55230.39 88888.00 2015-09-09 08:13:36.905 252 10634.17 285.05 55230.66 88888.00 2015-09-09 08:13:37.405 252 10634.50 284.56 55230.89 88888.00 2015-09-09 08:13:37.905 252 10634.75 284.11 55231.09 88888.00 2015-09-09 08:13:38.405 252 10635.01 283.64 55231.33 88888.00 2015-09-09 08:13:38.905 252 10635.36 283.22 55231.55 88888.00 2015-09-09 08:13:39.405 252 10635.72 282.77 55231.72 88888.00 2015-09-09 08:13:39.905 252 10636.05 282.34 55231.91 88888.00 2015-09-09 08:13:40.405 252 10636.30 281.90 55232.21 88888.00 2015-09-09 08:13:40.905 252 10636.63 281.39 55232.56 88888.00 2015-09-09 08:13:41.405 252 10637.04 280.98 55232.86 88888.00 2015-09-09 08:13:41.905 252 10637.43 280.56 55233.05 88888.00 2015-09-09 08:13:42.405 252 10637.72 280.17 55233.22 88888.00 2015-09-09 08:13:42.905 252 10638.04 279.84 55233.38 88888.00 2015-09-09 08:13:43.405 252 10638.37 279.54 55233.48 88888.00 2015-09-09 08:13:43.905 252 10638.64 279.22 55233.55 88888.00 2015-09-09 08:13:44.405 252 10638.96 278.75 55233.61 88888.00 2015-09-09 08:13:44.905 252 10639.17 278.38 55233.66 88888.00 2015-09-09 08:13:45.405 252 10639.43 277.99 55233.75 88888.00 2015-09-09 08:13:45.905 252 10639.68 277.62 55233.83 88888.00 2015-09-09 08:13:46.405 252 10640.07 277.22 55233.90 88888.00 2015-09-09 08:13:46.905 252 10640.34 276.77 55233.91 88888.00 2015-09-09 08:13:47.405 252 10640.65 276.36 55233.97 88888.00 2015-09-09 08:13:47.905 252 10641.00 275.96 55234.01 88888.00 2015-09-09 08:13:48.405 252 10641.33 275.54 55234.06 88888.00 2015-09-09 08:13:48.905 252 10641.56 275.03 55234.12 88888.00 2015-09-09 08:13:49.405 252 10641.80 274.59 55234.10 88888.00 2015-09-09 08:13:49.905 252 10642.04 274.14 55234.14 88888.00 2015-09-09 08:13:50.405 252 10642.31 273.66 55234.22 88888.00 2015-09-09 08:13:50.905 252 10642.61 273.22 55234.25 88888.00 2015-09-09 08:13:51.405 252 10642.97 272.81 55234.22 88888.00 2015-09-09 08:13:51.905 252 10643.24 272.35 55234.16 88888.00 2015-09-09 08:13:52.405 252 10643.57 271.86 55234.10 88888.00 2015-09-09 08:13:52.905 252 10643.81 271.44 55234.13 88888.00 2015-09-09 08:13:53.405 252 10644.03 271.01 55234.16 88888.00 2015-09-09 08:13:53.905 252 10644.29 270.66 55234.14 88888.00 2015-09-09 08:13:54.405 252 10644.61 270.25 55234.01 88888.00 2015-09-09 08:13:54.905 252 10644.86 269.84 55233.95 88888.00 2015-09-09 08:13:55.405 252 10645.07 269.43 55233.92 88888.00 2015-09-09 08:13:55.905 252 10645.34 269.01 55233.80 88888.00 2015-09-09 08:13:56.405 252 10645.60 268.61 55233.81 88888.00 2015-09-09 08:13:56.905 252 10645.81 268.22 55233.87 88888.00 2015-09-09 08:13:57.405 252 10646.11 267.84 55233.86 88888.00 2015-09-09 08:13:57.905 252 10646.40 267.45 55233.89 88888.00 2015-09-09 08:13:58.405 252 10646.71 267.11 55233.87 88888.00 2015-09-09 08:13:58.905 252 10646.96 266.80 55233.87 88888.00 2015-09-09 08:13:59.405 252 10647.23 266.53 55233.87 88888.00 2015-09-09 08:13:59.905 252 10647.40 266.24 55233.88 88888.00 2015-09-09 08:14:00.405 252 10647.68 265.94 55233.95 88888.00 2015-09-09 08:14:00.905 252 10647.95 265.70 55233.99 88888.00 2015-09-09 08:14:01.405 252 10648.22 265.49 55234.04 88888.00 2015-09-09 08:14:01.905 252 10648.46 265.26 55234.14 88888.00 2015-09-09 08:14:02.405 252 10648.80 265.04 55234.17 88888.00 2015-09-09 08:14:02.905 252 10649.11 264.84 55234.18 88888.00 2015-09-09 08:14:03.405 252 10649.27 264.68 55234.24 88888.00 2015-09-09 08:14:03.905 252 10649.64 264.52 55234.31 88888.00 2015-09-09 08:14:04.405 252 10650.06 264.30 55234.30 88888.00 2015-09-09 08:14:04.905 252 10649.88 264.13 55234.28 88888.00 2015-09-09 08:14:05.405 252 10650.25 263.92 55234.33 88888.00 2015-09-09 08:14:05.905 252 10650.78 263.71 55234.27 88888.00 2015-09-09 08:14:06.405 252 10651.02 263.53 55234.23 88888.00 2015-09-09 08:14:06.905 252 10651.28 263.32 55234.22 88888.00 2015-09-09 08:14:07.405 252 10651.41 263.11 55234.31 88888.00 2015-09-09 08:14:07.905 252 10651.47 262.92 55234.36 88888.00 2015-09-09 08:14:08.405 252 10651.61 262.73 55234.40 88888.00 2015-09-09 08:14:08.905 252 10651.66 262.49 55234.50 88888.00 2015-09-09 08:14:09.405 252 10651.49 262.24 55234.63 88888.00 2015-09-09 08:14:09.905 252 10651.41 261.99 55234.71 88888.00 2015-09-09 08:14:10.405 252 10651.42 261.77 55234.71 88888.00 2015-09-09 08:14:10.905 252 10651.49 261.55 55234.77 88888.00 2015-09-09 08:14:11.405 252 10651.57 261.32 55234.88 88888.00 2015-09-09 08:14:11.905 252 10651.83 261.04 55234.95 88888.00 2015-09-09 08:14:12.405 252 10652.51 260.75 55235.06 88888.00 2015-09-09 08:14:12.905 252 10652.81 260.55 55235.18 88888.00 2015-09-09 08:14:13.405 252 10652.55 260.33 55235.35 88888.00 2015-09-09 08:14:13.905 252 10653.11 260.16 55235.55 88888.00 2015-09-09 08:14:14.405 252 10653.07 260.03 55235.64 88888.00 2015-09-09 08:14:14.905 252 10653.27 259.88 55235.76 88888.00 2015-09-09 08:14:15.405 252 10653.34 259.74 55235.79 88888.00 2015-09-09 08:14:15.905 252 10653.66 259.57 55235.96 88888.00 2015-09-09 08:14:16.405 252 10653.74 259.41 55236.09 88888.00 2015-09-09 08:14:16.905 252 10654.00 259.21 55236.21 88888.00 2015-09-09 08:14:17.405 252 10654.09 259.03 55236.26 88888.00 2015-09-09 08:14:17.905 252 10654.18 258.87 55236.43 88888.00 2015-09-09 08:14:18.405 252 10654.37 258.69 55236.56 88888.00 2015-09-09 08:14:18.905 252 10654.58 258.56 55236.63 88888.00 2015-09-09 08:14:19.405 252 10654.73 258.44 55236.72 88888.00 2015-09-09 08:14:19.905 252 10654.92 258.29 55236.87 88888.00 2015-09-09 08:14:20.405 252 10655.11 258.09 55237.00 88888.00 2015-09-09 08:14:20.905 252 10655.29 257.89 55237.07 88888.00 2015-09-09 08:14:21.405 252 10655.36 257.67 55237.07 88888.00 2015-09-09 08:14:21.905 252 10655.49 257.50 55237.13 88888.00 2015-09-09 08:14:22.405 252 10655.63 257.30 55237.24 88888.00 2015-09-09 08:14:22.905 252 10655.78 257.12 55237.48 88888.00 2015-09-09 08:14:23.405 252 10655.99 256.99 55237.72 88888.00 2015-09-09 08:14:23.905 252 10656.18 256.85 55237.93 88888.00 2015-09-09 08:14:24.405 252 10656.33 256.79 55238.14 88888.00 2015-09-09 08:14:24.905 252 10656.51 256.66 55238.33 88888.00 2015-09-09 08:14:25.405 252 10656.70 256.56 55238.47 88888.00 2015-09-09 08:14:25.905 252 10656.78 256.45 55238.54 88888.00 2015-09-09 08:14:26.405 252 10656.93 256.27 55238.71 88888.00 2015-09-09 08:14:26.905 252 10657.11 256.09 55238.87 88888.00 2015-09-09 08:14:27.405 252 10657.33 255.93 55239.07 88888.00 2015-09-09 08:14:27.905 252 10657.51 255.75 55239.21 88888.00 2015-09-09 08:14:28.405 252 10657.58 255.64 55239.27 88888.00 2015-09-09 08:14:28.905 252 10657.63 255.56 55239.35 88888.00 2015-09-09 08:14:29.405 252 10657.66 255.40 55239.40 88888.00 2015-09-09 08:14:29.905 252 10657.67 255.30 55239.54 88888.00 2015-09-09 08:14:30.405 252 10657.66 255.20 55239.75 88888.00 2015-09-09 08:14:30.905 252 10657.63 255.15 55239.95 88888.00 2015-09-09 08:14:31.405 252 10657.64 255.08 55240.06 88888.00 2015-09-09 08:14:31.905 252 10657.62 255.06 55240.15 88888.00 2015-09-09 08:14:32.405 252 10657.53 254.99 55240.24 88888.00 2015-09-09 08:14:32.905 252 10657.47 254.91 55240.37 88888.00 2015-09-09 08:14:33.405 252 10657.32 254.89 55240.56 88888.00 2015-09-09 08:14:33.905 252 10657.22 254.91 55240.64 88888.00 2015-09-09 08:14:34.405 252 10657.19 254.93 55240.91 88888.00 2015-09-09 08:14:34.905 252 10657.10 255.00 55241.26 88888.00 2015-09-09 08:14:35.405 252 10657.05 255.06 55241.52 88888.00 2015-09-09 08:14:35.905 252 10657.04 255.08 55241.78 88888.00 2015-09-09 08:14:36.405 252 10657.00 255.13 55241.99 88888.00 2015-09-09 08:14:36.905 252 10656.95 255.14 55242.17 88888.00 2015-09-09 08:14:37.405 252 10656.93 255.12 55242.42 88888.00 2015-09-09 08:14:37.905 252 10656.89 255.16 55242.64 88888.00 2015-09-09 08:14:38.405 252 10656.84 255.14 55242.90 88888.00 2015-09-09 08:14:38.905 252 10656.83 255.12 55243.21 88888.00 2015-09-09 08:14:39.405 252 10656.79 255.10 55243.53 88888.00 2015-09-09 08:14:39.905 252 10656.74 255.14 55243.73 88888.00 2015-09-09 08:14:40.405 252 10656.74 255.16 55244.00 88888.00 2015-09-09 08:14:40.905 252 10656.74 255.16 55244.19 88888.00 2015-09-09 08:14:41.405 252 10656.69 255.16 55244.48 88888.00 2015-09-09 08:14:41.905 252 10656.64 255.12 55244.70 88888.00 2015-09-09 08:14:42.405 252 10656.54 255.08 55244.92 88888.00 2015-09-09 08:14:42.905 252 10656.53 254.98 55245.20 88888.00 2015-09-09 08:14:43.405 252 10656.51 254.91 55245.46 88888.00 2015-09-09 08:14:43.905 252 10656.63 254.83 55245.73 88888.00 2015-09-09 08:14:44.405 252 10656.75 254.78 55246.07 88888.00 2015-09-09 08:14:44.905 252 10656.88 254.71 55246.38 88888.00 2015-09-09 08:14:45.405 252 10657.10 254.64 55246.62 88888.00 2015-09-09 08:14:45.905 252 10657.24 254.58 55246.85 88888.00 2015-09-09 08:14:46.405 252 10657.38 254.47 55247.03 88888.00 2015-09-09 08:14:46.905 252 10657.57 254.40 55247.25 88888.00 2015-09-09 08:14:47.405 252 10657.74 254.31 55247.48 88888.00 2015-09-09 08:14:47.905 252 10658.06 254.26 55247.76 88888.00 2015-09-09 08:14:48.405 252 10658.41 254.19 55247.98 88888.00 2015-09-09 08:14:48.905 252 10658.69 254.14 55248.07 88888.00 2015-09-09 08:14:49.405 252 10659.02 254.05 55248.26 88888.00 2015-09-09 08:14:49.905 252 10659.33 253.95 55248.43 88888.00 2015-09-09 08:14:50.405 252 10659.63 253.79 55248.54 88888.00 2015-09-09 08:14:50.905 252 10660.01 253.68 55248.64 88888.00 2015-09-09 08:14:51.406 252 10660.31 253.57 55248.68 88888.00 2015-09-09 08:14:51.906 252 10660.60 253.50 55248.79 88888.00 2015-09-09 08:14:52.406 252 10660.92 253.45 55248.84 88888.00 2015-09-09 08:14:52.906 252 10661.22 253.31 55248.81 88888.00 2015-09-09 08:14:53.406 252 10661.45 253.22 55248.92 88888.00 2015-09-09 08:14:53.906 252 10661.67 253.13 55249.00 88888.00 2015-09-09 08:14:54.406 252 10662.02 253.04 55249.06 88888.00 2015-09-09 08:14:54.906 252 10662.38 252.94 55249.01 88888.00 2015-09-09 08:14:55.406 252 10662.79 252.87 55248.98 88888.00 2015-09-09 08:14:55.906 252 10663.17 252.82 55248.91 88888.00 2015-09-09 08:14:56.406 252 10663.57 252.77 55248.87 88888.00 2015-09-09 08:14:56.906 252 10663.95 252.68 55248.89 88888.00 2015-09-09 08:14:57.406 252 10664.32 252.65 55248.90 88888.00 2015-09-09 08:14:57.906 252 10664.70 252.65 55248.93 88888.00 2015-09-09 08:14:58.406 252 10665.09 252.61 55248.91 88888.00 2015-09-09 08:14:58.906 252 10665.47 252.62 55248.87 88888.00 2015-09-09 08:14:59.406 252 10665.85 252.60 55248.66 88888.00 2015-09-09 08:14:59.906 252 10666.16 252.51 55248.52 88888.00 2015-09-09 08:15:00.406 252 10666.52 252.42 55248.36 88888.00 2015-09-09 08:15:00.906 252 10666.92 252.33 55248.22 88888.00 2015-09-09 08:15:01.406 252 10667.39 252.25 55248.13 88888.00 2015-09-09 08:15:01.906 252 10667.80 252.19 55248.01 88888.00 2015-09-09 08:15:02.406 252 10668.17 252.13 55247.87 88888.00 2015-09-09 08:15:02.906 252 10668.59 252.04 55247.74 88888.00 2015-09-09 08:15:03.406 252 10668.98 251.92 55247.63 88888.00 2015-09-09 08:15:03.906 252 10669.38 251.84 55247.50 88888.00 2015-09-09 08:15:04.406 252 10669.84 251.77 55247.41 88888.00 2015-09-09 08:15:04.906 252 10670.21 251.63 55247.17 88888.00 2015-09-09 08:15:05.406 252 10670.57 251.50 55246.88 88888.00 2015-09-09 08:15:05.906 252 10670.89 251.40 55246.63 88888.00 2015-09-09 08:15:06.406 252 10671.16 251.32 55246.35 88888.00 2015-09-09 08:15:06.906 252 10671.43 251.25 55246.11 88888.00 2015-09-09 08:15:07.406 252 10671.68 251.15 55245.81 88888.00 2015-09-09 08:15:07.906 252 10671.98 250.99 55245.64 88888.00 2015-09-09 08:15:08.406 252 10672.21 250.93 55245.41 88888.00 2015-09-09 08:15:08.906 252 10672.47 250.84 55245.20 88888.00 2015-09-09 08:15:09.406 252 10672.74 250.70 55244.98 88888.00 2015-09-09 08:15:09.906 252 10673.03 250.67 55244.87 88888.00 2015-09-09 08:15:10.406 252 10673.32 250.54 55244.71 88888.00 2015-09-09 08:15:10.906 252 10673.57 250.47 55244.54 88888.00 2015-09-09 08:15:11.406 252 10673.71 250.42 55244.34 88888.00 2015-09-09 08:15:11.906 252 10673.82 250.34 55244.16 88888.00 2015-09-09 08:15:12.406 252 10673.89 250.23 55243.83 88888.00 2015-09-09 08:15:12.906 252 10673.92 250.15 55243.73 88888.00 2015-09-09 08:15:13.406 252 10673.99 249.99 55243.59 88888.00 2015-09-09 08:15:13.906 252 10674.02 249.89 55243.42 88888.00 2015-09-09 08:15:14.406 252 10674.09 249.76 55243.22 88888.00 2015-09-09 08:15:14.906 252 10674.15 249.59 55243.14 88888.00 2015-09-09 08:15:15.406 252 10674.30 249.36 55243.03 88888.00 2015-09-09 08:15:15.906 252 10674.41 249.27 55243.03 88888.00 2015-09-09 08:15:16.406 252 10674.58 249.13 55242.98 88888.00 2015-09-09 08:15:16.906 252 10674.77 249.00 55242.80 88888.00 2015-09-09 08:15:17.406 252 10674.93 248.92 55242.74 88888.00 2015-09-09 08:15:17.906 252 10675.15 248.80 55242.70 88888.00 2015-09-09 08:15:18.406 252 10675.31 248.74 55242.68 88888.00 2015-09-09 08:15:18.906 252 10675.50 248.70 55242.60 88888.00 2015-09-09 08:15:19.406 252 10675.67 248.68 55242.47 88888.00 2015-09-09 08:15:19.906 252 10675.92 248.64 55242.16 88888.00 2015-09-09 08:15:20.406 252 10676.14 248.53 55241.94 88888.00 2015-09-09 08:15:20.906 252 10676.32 248.42 55241.68 88888.00 2015-09-09 08:15:21.406 252 10676.48 248.34 55241.55 88888.00 2015-09-09 08:15:21.906 252 10676.70 248.28 55241.44 88888.00 2015-09-09 08:15:22.406 252 10676.98 248.17 55241.25 88888.00 2015-09-09 08:15:22.906 252 10677.22 248.08 55241.10 88888.00 2015-09-09 08:15:23.406 252 10677.49 248.03 55240.98 88888.00 2015-09-09 08:15:23.906 252 10677.79 247.99 55240.80 88888.00 2015-09-09 08:15:24.406 252 10678.01 247.89 55240.57 88888.00 2015-09-09 08:15:24.906 252 10678.23 247.89 55240.32 88888.00 2015-09-09 08:15:25.406 252 10678.44 247.91 55240.10 88888.00 2015-09-09 08:15:25.906 252 10678.66 247.90 55239.88 88888.00 2015-09-09 08:15:26.406 252 10678.89 247.91 55239.71 88888.00 2015-09-09 08:15:26.906 252 10679.17 247.91 55239.60 88888.00 2015-09-09 08:15:27.406 252 10679.44 247.88 55239.33 88888.00 2015-09-09 08:15:27.906 252 10679.69 247.91 55239.15 88888.00 2015-09-09 08:15:28.406 252 10679.96 247.95 55238.95 88888.00 2015-09-09 08:15:28.906 252 10680.22 247.96 55238.70 88888.00 2015-09-09 08:15:29.406 252 10680.43 247.95 55238.49 88888.00 2015-09-09 08:15:29.906 252 10680.64 247.92 55238.24 88888.00 2015-09-09 08:15:30.406 252 10680.82 247.90 55237.98 88888.00 2015-09-09 08:15:30.906 252 10681.04 247.92 55237.75 88888.00 2015-09-09 08:15:31.406 252 10681.24 247.95 55237.54 88888.00 2015-09-09 08:15:31.906 252 10681.48 247.89 55237.42 88888.00 2015-09-09 08:15:32.406 252 10681.69 247.91 55237.31 88888.00 2015-09-09 08:15:32.906 252 10681.94 247.96 55237.17 88888.00 2015-09-09 08:15:33.406 252 10682.03 248.03 55236.99 88888.00 2015-09-09 08:15:33.906 252 10682.15 248.14 55236.87 88888.00 2015-09-09 08:15:34.406 252 10682.29 248.23 55236.72 88888.00 2015-09-09 08:15:34.906 252 10682.39 248.22 55236.58 88888.00 2015-09-09 08:15:35.406 252 10682.56 248.23 55236.35 88888.00 2015-09-09 08:15:35.906 252 10682.66 248.32 55236.15 88888.00 2015-09-09 08:15:36.406 252 10682.79 248.40 55235.99 88888.00 2015-09-09 08:15:36.906 252 10682.88 248.34 55235.87 88888.00 2015-09-09 08:15:37.406 252 10682.86 248.28 55235.71 88888.00 2015-09-09 08:15:37.906 252 10683.01 248.29 55235.58 88888.00 2015-09-09 08:15:38.406 252 10683.08 248.26 55235.46 88888.00 2015-09-09 08:15:38.906 252 10683.10 248.25 55235.26 88888.00 2015-09-09 08:15:39.406 252 10683.07 248.24 55235.10 88888.00 2015-09-09 08:15:39.906 252 10683.10 248.21 55235.01 88888.00 2015-09-09 08:15:40.406 252 10683.20 248.22 55234.93 88888.00 2015-09-09 08:15:40.906 252 10683.26 248.15 55234.85 88888.00 2015-09-09 08:15:41.406 252 10683.30 248.14 55234.83 88888.00 2015-09-09 08:15:41.906 252 10683.40 248.13 55234.73 88888.00 2015-09-09 08:15:42.406 252 10683.43 248.11 55234.66 88888.00 2015-09-09 08:15:42.906 252 10683.46 248.13 55234.61 88888.00 2015-09-09 08:15:43.406 252 10683.40 248.15 55234.43 88888.00 2015-09-09 08:15:43.906 252 10683.38 248.20 55234.30 88888.00 2015-09-09 08:15:44.406 252 10683.34 248.16 55234.17 88888.00 2015-09-09 08:15:44.906 252 10683.24 248.14 55234.04 88888.00 2015-09-09 08:15:45.406 252 10683.19 248.16 55233.97 88888.00 2015-09-09 08:15:45.906 252 10683.12 248.22 55233.91 88888.00 2015-09-09 08:15:46.406 252 10683.05 248.25 55233.86 88888.00 2015-09-09 08:15:46.906 252 10683.08 248.23 55233.75 88888.00 2015-09-09 08:15:47.406 252 10683.17 248.22 55233.68 88888.00 2015-09-09 08:15:47.906 252 10683.22 248.29 55233.53 88888.00 2015-09-09 08:15:48.406 252 10683.20 248.32 55233.37 88888.00 2015-09-09 08:15:48.906 252 10683.19 248.31 55233.14 88888.00 2015-09-09 08:15:49.406 252 10683.10 248.29 55232.84 88888.00 2015-09-09 08:15:49.906 252 10682.96 248.26 55232.60 88888.00 2015-09-09 08:15:50.406 252 10682.81 248.28 55232.38 88888.00 2015-09-09 08:15:50.906 252 10682.62 248.32 55232.22 88888.00 2015-09-09 08:15:51.406 252 10682.44 248.38 55232.03 88888.00 2015-09-09 08:15:51.906 252 10682.20 248.47 55231.99 88888.00 2015-09-09 08:15:52.406 252 10681.98 248.56 55231.80 88888.00 2015-09-09 08:15:52.906 252 10681.74 248.67 55231.56 88888.00 2015-09-09 08:15:53.406 252 10681.50 248.76 55231.40 88888.00 2015-09-09 08:15:53.906 252 10681.26 248.80 55231.26 88888.00 2015-09-09 08:15:54.406 252 10681.01 248.79 55231.09 88888.00 2015-09-09 08:15:54.906 252 10680.77 248.87 55230.91 88888.00 2015-09-09 08:15:55.406 252 10680.51 248.96 55230.83 88888.00 2015-09-09 08:15:55.906 252 10680.38 248.93 55230.72 88888.00 2015-09-09 08:15:56.406 252 10680.17 248.96 55230.61 88888.00 2015-09-09 08:15:56.906 252 10680.00 248.92 55230.49 88888.00 2015-09-09 08:15:57.406 252 10679.78 248.98 55230.44 88888.00 2015-09-09 08:15:57.906 252 10679.60 249.01 55230.36 88888.00 2015-09-09 08:15:58.406 252 10679.48 249.02 55230.20 88888.00 2015-09-09 08:15:58.906 252 10679.32 249.09 55230.07 88888.00 2015-09-09 08:15:59.406 252 10679.17 249.16 55229.92 88888.00 2015-09-09 08:15:59.906 252 10679.07 249.17 55229.78 88888.00 2015-09-09 08:16:00.406 252 10678.91 249.27 55229.59 88888.00 2015-09-09 08:16:00.906 252 10678.73 249.41 55229.42 88888.00 2015-09-09 08:16:01.406 252 10678.53 249.46 55229.28 88888.00 2015-09-09 08:16:01.906 252 10678.33 249.43 55229.15 88888.00 2015-09-09 08:16:02.406 252 10678.07 249.42 55229.01 88888.00 2015-09-09 08:16:02.906 252 10677.86 249.48 55228.87 88888.00 2015-09-09 08:16:03.406 252 10677.68 249.48 55228.71 88888.00 2015-09-09 08:16:03.906 252 10677.53 249.44 55228.51 88888.00 2015-09-09 08:16:04.406 252 10677.29 249.40 55228.24 88888.00 2015-09-09 08:16:04.906 252 10677.08 249.38 55228.05 88888.00 2015-09-09 08:16:05.406 252 10676.90 249.36 55227.89 88888.00 2015-09-09 08:16:05.906 252 10676.67 249.32 55227.74 88888.00 2015-09-09 08:16:06.406 252 10676.46 249.27 55227.57 88888.00 2015-09-09 08:16:06.906 252 10676.29 249.24 55227.38 88888.00 2015-09-09 08:16:07.406 252 10676.08 249.24 55227.16 88888.00 2015-09-09 08:16:07.906 252 10675.83 249.23 55226.89 88888.00 2015-09-09 08:16:08.406 252 10675.65 249.21 55226.67 88888.00 2015-09-09 08:16:08.906 252 10675.44 249.21 55226.41 88888.00 2015-09-09 08:16:09.406 252 10675.20 249.24 55226.23 88888.00 2015-09-09 08:16:09.906 252 10674.92 249.23 55226.07 88888.00 2015-09-09 08:16:10.406 252 10674.73 249.22 55225.90 88888.00 2015-09-09 08:16:10.906 252 10674.56 249.18 55225.77 88888.00 2015-09-09 08:16:11.406 252 10674.35 249.15 55225.56 88888.00 2015-09-09 08:16:11.906 252 10674.19 249.12 55225.35 88888.00 2015-09-09 08:16:12.406 252 10674.08 249.12 55225.20 88888.00 2015-09-09 08:16:12.906 252 10673.99 249.05 55225.11 88888.00 2015-09-09 08:16:13.406 252 10673.97 248.91 55224.94 88888.00 2015-09-09 08:16:13.906 252 10673.99 248.88 55224.75 88888.00 2015-09-09 08:16:14.406 252 10673.99 248.83 55224.60 88888.00 2015-09-09 08:16:14.906 252 10673.98 248.79 55224.43 88888.00 2015-09-09 08:16:15.406 252 10673.97 248.76 55224.22 88888.00 2015-09-09 08:16:15.906 252 10673.90 248.70 55224.01 88888.00 2015-09-09 08:16:16.406 252 10673.90 248.60 55223.84 88888.00 2015-09-09 08:16:16.906 252 10673.90 248.54 55223.72 88888.00 2015-09-09 08:16:17.406 252 10673.95 248.50 55223.55 88888.00 2015-09-09 08:16:17.906 252 10674.08 248.47 55223.37 88888.00 2015-09-09 08:16:18.406 252 10674.15 248.51 55223.09 88888.00 2015-09-09 08:16:18.906 252 10674.13 248.55 55222.81 88888.00 2015-09-09 08:16:19.406 252 10674.13 248.50 55222.51 88888.00 2015-09-09 08:16:19.906 252 10674.13 248.42 55222.25 88888.00 2015-09-09 08:16:20.406 252 10674.13 248.41 55222.07 88888.00 2015-09-09 08:16:20.906 252 10674.20 248.47 55221.88 88888.00 2015-09-09 08:16:21.406 252 10674.20 248.49 55221.70 88888.00 2015-09-09 08:16:21.906 252 10674.25 248.56 55221.49 88888.00 2015-09-09 08:16:22.406 252 10674.30 248.65 55221.14 88888.00 2015-09-09 08:16:22.906 252 10674.28 248.73 55220.85 88888.00 2015-09-09 08:16:23.406 252 10674.25 248.84 55220.52 88888.00 2015-09-09 08:16:23.906 252 10674.18 248.91 55220.17 88888.00 2015-09-09 08:16:24.406 252 10674.10 248.98 55219.93 88888.00 2015-09-09 08:16:24.906 252 10674.05 249.10 55219.73 88888.00 2015-09-09 08:16:25.406 252 10674.10 249.18 55219.54 88888.00 2015-09-09 08:16:25.906 252 10674.15 249.25 55219.32 88888.00 2015-09-09 08:16:26.406 252 10674.15 249.39 55219.17 88888.00 2015-09-09 08:16:26.906 252 10674.15 249.52 55219.08 88888.00 2015-09-09 08:16:27.406 252 10674.21 249.73 55218.93 88888.00 2015-09-09 08:16:27.906 252 10674.21 249.83 55218.79 88888.00 2015-09-09 08:16:28.406 252 10674.25 249.99 55218.56 88888.00 2015-09-09 08:16:28.906 252 10674.28 250.16 55218.24 88888.00 2015-09-09 08:16:29.406 252 10674.30 250.32 55218.10 88888.00 2015-09-09 08:16:29.906 252 10674.31 250.42 55217.99 88888.00 2015-09-09 08:16:30.406 252 10674.36 250.58 55217.81 88888.00 2015-09-09 08:16:30.906 252 10674.44 250.64 55217.54 88888.00 2015-09-09 08:16:31.406 252 10674.52 250.74 55217.39 88888.00 2015-09-09 08:16:31.906 252 10674.58 250.90 55217.26 88888.00 2015-09-09 08:16:32.406 252 10674.60 250.95 55217.16 88888.00 2015-09-09 08:16:32.906 252 10674.63 251.02 55217.05 88888.00 2015-09-09 08:16:33.406 252 10674.62 251.05 55216.98 88888.00 2015-09-09 08:16:33.906 252 10674.68 251.09 55216.90 88888.00 2015-09-09 08:16:34.406 252 10674.76 251.11 55216.82 88888.00 2015-09-09 08:16:34.906 252 10674.92 251.08 55216.78 88888.00 2015-09-09 08:16:35.406 252 10675.03 251.08 55216.69 88888.00 2015-09-09 08:16:35.906 252 10675.24 251.03 55216.63 88888.00 2015-09-09 08:16:36.406 252 10675.43 251.03 55216.53 88888.00 2015-09-09 08:16:36.906 252 10675.56 251.00 55216.47 88888.00 2015-09-09 08:16:37.406 252 10675.72 250.93 55216.41 88888.00 2015-09-09 08:16:37.906 252 10675.90 250.81 55216.44 88888.00 2015-09-09 08:16:38.406 252 10676.02 250.77 55216.43 88888.00 2015-09-09 08:16:38.906 252 10676.18 250.68 55216.35 88888.00 2015-09-09 08:16:39.406 252 10676.35 250.60 55216.27 88888.00 2015-09-09 08:16:39.906 252 10676.59 250.58 55216.20 88888.00 2015-09-09 08:16:40.406 252 10676.74 250.51 55216.27 88888.00 2015-09-09 08:16:40.906 252 10676.86 250.43 55216.31 88888.00 2015-09-09 08:16:41.406 252 10676.97 250.33 55216.26 88888.00 2015-09-09 08:16:41.906 252 10677.09 250.24 55216.21 88888.00 2015-09-09 08:16:42.406 252 10677.24 250.17 55216.14 88888.00 2015-09-09 08:16:42.906 252 10677.33 250.08 55216.11 88888.00 2015-09-09 08:16:43.406 252 10677.37 250.05 55216.14 88888.00 2015-09-09 08:16:43.906 252 10677.40 250.08 55216.17 88888.00 2015-09-09 08:16:44.406 252 10677.40 250.08 55216.28 88888.00 2015-09-09 08:16:44.906 252 10677.47 250.09 55216.36 88888.00 2015-09-09 08:16:45.406 252 10677.49 250.09 55216.32 88888.00 2015-09-09 08:16:45.906 252 10677.47 250.08 55216.29 88888.00 2015-09-09 08:16:46.406 252 10677.40 250.06 55216.25 88888.00 2015-09-09 08:16:46.906 252 10677.34 250.02 55216.32 88888.00 2015-09-09 08:16:47.406 252 10677.27 249.97 55216.36 88888.00 2015-09-09 08:16:47.906 252 10677.14 249.99 55216.44 88888.00 2015-09-09 08:16:48.406 252 10677.09 250.05 55216.53 88888.00 2015-09-09 08:16:48.906 252 10677.08 249.98 55216.58 88888.00 2015-09-09 08:16:49.406 252 10677.00 249.95 55216.69 88888.00 2015-09-09 08:16:49.906 252 10676.92 249.95 55216.81 88888.00 2015-09-09 08:16:50.406 252 10676.85 249.95 55216.88 88888.00 2015-09-09 08:16:50.906 252 10676.72 249.95 55216.99 88888.00 2015-09-09 08:16:51.406 252 10676.70 249.93 55217.00 88888.00 2015-09-09 08:16:51.906 252 10676.65 249.93 55217.07 88888.00 2015-09-09 08:16:52.406 252 10676.56 250.02 55217.16 88888.00 2015-09-09 08:16:52.906 252 10676.40 250.03 55217.26 88888.00 2015-09-09 08:16:53.406 252 10676.28 250.02 55217.30 88888.00 2015-09-09 08:16:53.906 252 10676.20 250.01 55217.33 88888.00 2015-09-09 08:16:54.406 252 10676.01 250.01 55217.49 88888.00 2015-09-09 08:16:54.906 252 10675.91 249.94 55217.66 88888.00 2015-09-09 08:16:55.406 252 10675.90 249.90 55217.82 88888.00 2015-09-09 08:16:55.906 252 10675.85 249.85 55217.95 88888.00 2015-09-09 08:16:56.406 252 10675.78 249.76 55218.08 88888.00 2015-09-09 08:16:56.906 252 10675.61 249.71 55218.33 88888.00 2015-09-09 08:16:57.406 252 10675.56 249.66 55218.48 88888.00 2015-09-09 08:16:57.906 252 10675.51 249.66 55218.62 88888.00 2015-09-09 08:16:58.406 252 10675.49 249.65 55218.79 88888.00 2015-09-09 08:16:58.906 252 10675.44 249.60 55218.98 88888.00 2015-09-09 08:16:59.406 252 10675.35 249.59 55219.14 88888.00 2015-09-09 08:16:59.906 252 10675.26 249.58 55219.18 88888.00 2015-09-09 08:17:00.406 252 10675.26 249.57 55219.32 88888.00 2015-09-09 08:17:00.906 252 10675.17 249.50 55219.54 88888.00 2015-09-09 08:17:01.406 252 10675.13 249.42 55219.68 88888.00 2015-09-09 08:17:01.906 252 10675.10 249.33 55219.80 88888.00 2015-09-09 08:17:02.406 252 10675.09 249.17 55219.91 88888.00 2015-09-09 08:17:02.906 252 10675.02 249.07 55220.05 88888.00 2015-09-09 08:17:03.406 252 10674.99 249.02 55220.20 88888.00 2015-09-09 08:17:03.906 252 10674.99 248.90 55220.31 88888.00 2015-09-09 08:17:04.406 252 10674.89 248.81 55220.38 88888.00 2015-09-09 08:17:04.906 252 10674.89 248.66 55220.47 88888.00 2015-09-09 08:17:05.406 252 10674.88 248.60 55220.62 88888.00 2015-09-09 08:17:05.906 252 10674.78 248.48 55220.70 88888.00 2015-09-09 08:17:06.406 252 10674.65 248.38 55220.76 88888.00 2015-09-09 08:17:06.906 252 10674.60 248.23 55220.79 88888.00 2015-09-09 08:17:07.406 252 10674.57 248.00 55220.74 88888.00 2015-09-09 08:17:07.906 252 10674.44 247.83 55220.81 88888.00 2015-09-09 08:17:08.406 252 10674.39 247.65 55220.92 88888.00 2015-09-09 08:17:08.906 252 10674.31 247.41 55221.03 88888.00 2015-09-09 08:17:09.406 252 10674.16 247.18 55221.15 88888.00 2015-09-09 08:17:09.906 252 10674.16 246.97 55221.26 88888.00 2015-09-09 08:17:10.406 252 10674.16 246.76 55221.40 88888.00 2015-09-09 08:17:10.906 252 10674.18 246.52 55221.58 88888.00 2015-09-09 08:17:11.406 252 10674.04 246.27 55221.55 88888.00 2015-09-09 08:17:11.906 252 10673.93 246.02 55221.56 88888.00 2015-09-09 08:17:12.406 252 10673.94 245.81 55221.66 88888.00 2015-09-09 08:17:12.906 252 10673.88 245.70 55221.70 88888.00 2015-09-09 08:17:13.406 252 10673.88 245.56 55221.76 88888.00 2015-09-09 08:17:13.906 252 10673.83 245.43 55221.90 88888.00 2015-09-09 08:17:14.406 252 10673.78 245.21 55221.97 88888.00 2015-09-09 08:17:14.906 252 10673.81 245.08 55222.02 88888.00 2015-09-09 08:17:15.406 252 10673.82 244.95 55222.13 88888.00 2015-09-09 08:17:15.906 252 10673.83 244.82 55222.17 88888.00 2015-09-09 08:17:16.406 252 10673.77 244.68 55222.13 88888.00 2015-09-09 08:17:16.906 252 10673.81 244.56 55222.12 88888.00 2015-09-09 08:17:17.406 252 10673.87 244.48 55222.17 88888.00 2015-09-09 08:17:17.906 252 10673.84 244.35 55222.21 88888.00 2015-09-09 08:17:18.406 252 10673.87 244.24 55222.21 88888.00 2015-09-09 08:17:18.906 252 10673.93 244.17 55222.12 88888.00 2015-09-09 08:17:19.406 252 10673.92 244.10 55222.20 88888.00 2015-09-09 08:17:19.906 252 10673.93 244.03 55222.20 88888.00 2015-09-09 08:17:20.406 252 10673.95 243.94 55222.16 88888.00 2015-09-09 08:17:20.906 252 10673.95 243.77 55222.14 88888.00 2015-09-09 08:17:21.406 252 10673.97 243.60 55222.16 88888.00 2015-09-09 08:17:21.906 252 10674.05 243.49 55222.15 88888.00 2015-09-09 08:17:22.406 252 10674.10 243.40 55222.13 88888.00 2015-09-09 08:17:22.906 252 10674.16 243.30 55222.14 88888.00 2015-09-09 08:17:23.406 252 10674.26 243.22 55222.07 88888.00 2015-09-09 08:17:23.906 252 10674.32 243.13 55222.05 88888.00 2015-09-09 08:17:24.406 252 10674.41 243.05 55222.13 88888.00 2015-09-09 08:17:24.906 252 10674.47 242.92 55222.08 88888.00 2015-09-09 08:17:25.406 252 10674.57 242.80 55221.96 88888.00 2015-09-09 08:17:25.906 252 10674.66 242.66 55221.84 88888.00 2015-09-09 08:17:26.406 252 10674.77 242.55 55221.73 88888.00 2015-09-09 08:17:26.906 252 10674.82 242.45 55221.64 88888.00 2015-09-09 08:17:27.406 252 10674.89 242.37 55221.60 88888.00 2015-09-09 08:17:27.906 252 10674.94 242.24 55221.51 88888.00 2015-09-09 08:17:28.406 252 10674.98 242.15 55221.44 88888.00 2015-09-09 08:17:28.906 252 10675.00 242.06 55221.41 88888.00 2015-09-09 08:17:29.406 252 10675.03 241.99 55221.35 88888.00 2015-09-09 08:17:29.906 252 10675.09 241.90 55221.36 88888.00 2015-09-09 08:17:30.406 252 10675.19 241.79 55221.31 88888.00 2015-09-09 08:17:30.906 252 10675.25 241.70 55221.21 88888.00 2015-09-09 08:17:31.406 252 10675.34 241.62 55221.16 88888.00 2015-09-09 08:17:31.906 252 10675.38 241.53 55221.20 88888.00 2015-09-09 08:17:32.406 252 10675.45 241.52 55221.16 88888.00 2015-09-09 08:17:32.906 252 10675.54 241.50 55221.11 88888.00 2015-09-09 08:17:33.406 252 10675.61 241.46 55221.07 88888.00 2015-09-09 08:17:33.906 252 10675.70 241.45 55221.07 88888.00 2015-09-09 08:17:34.406 252 10675.71 241.48 55221.03 88888.00 2015-09-09 08:17:34.906 252 10675.78 241.50 55220.96 88888.00 2015-09-09 08:17:35.406 252 10675.82 241.52 55220.85 88888.00 2015-09-09 08:17:35.906 252 10675.75 241.52 55220.84 88888.00 2015-09-09 08:17:36.406 252 10675.73 241.50 55220.74 88888.00 2015-09-09 08:17:36.906 252 10675.67 241.48 55220.62 88888.00 2015-09-09 08:17:37.406 252 10675.70 241.47 55220.61 88888.00 2015-09-09 08:17:37.906 252 10675.75 241.52 55220.53 88888.00 2015-09-09 08:17:38.406 252 10675.68 241.58 55220.55 88888.00 2015-09-09 08:17:38.906 252 10675.61 241.59 55220.56 88888.00 2015-09-09 08:17:39.406 252 10675.49 241.55 55220.48 88888.00 2015-09-09 08:17:39.906 252 10675.38 241.57 55220.49 88888.00 2015-09-09 08:17:40.406 252 10675.35 241.50 55220.48 88888.00 2015-09-09 08:17:40.906 252 10675.23 241.49 55220.53 88888.00 2015-09-09 08:17:41.406 252 10675.13 241.52 55220.55 88888.00 2015-09-09 08:17:41.906 252 10675.05 241.56 55220.52 88888.00 2015-09-09 08:17:42.406 252 10674.89 241.56 55220.48 88888.00 2015-09-09 08:17:42.906 252 10674.63 241.58 55220.47 88888.00 2015-09-09 08:17:43.406 252 10674.36 241.61 55220.47 88888.00 2015-09-09 08:17:43.906 252 10674.19 241.61 55220.57 88888.00 2015-09-09 08:17:44.406 252 10674.00 241.55 55220.59 88888.00 2015-09-09 08:17:44.906 252 10673.84 241.54 55220.70 88888.00 2015-09-09 08:17:45.406 252 10673.69 241.54 55220.77 88888.00 2015-09-09 08:17:45.906 252 10673.61 241.52 55220.76 88888.00 2015-09-09 08:17:46.406 252 10673.47 241.53 55220.84 88888.00 2015-09-09 08:17:46.906 252 10673.27 241.58 55220.97 88888.00 2015-09-09 08:17:47.406 252 10673.11 241.64 55221.12 88888.00 2015-09-09 08:17:47.906 252 10672.99 241.61 55221.19 88888.00 2015-09-09 08:17:48.406 252 10672.89 241.61 55221.24 88888.00 2015-09-09 08:17:48.906 252 10672.78 241.67 55221.29 88888.00 2015-09-09 08:17:49.406 252 10672.73 241.74 55221.25 88888.00 2015-09-09 08:17:49.906 252 10672.68 241.71 55221.34 88888.00 2015-09-09 08:17:50.406 252 10672.63 241.70 55221.51 88888.00 2015-09-09 08:17:50.906 252 10672.59 241.73 55221.58 88888.00 2015-09-09 08:17:51.406 252 10672.59 241.70 55221.59 88888.00 2015-09-09 08:17:51.906 252 10672.61 241.67 55221.63 88888.00 2015-09-09 08:17:52.406 252 10672.69 241.74 55221.76 88888.00 2015-09-09 08:17:52.906 252 10672.75 241.80 55221.80 88888.00 2015-09-09 08:17:53.406 252 10672.78 241.82 55221.77 88888.00 2015-09-09 08:17:53.906 252 10672.79 241.84 55221.77 88888.00 2015-09-09 08:17:54.406 252 10672.82 241.76 55221.69 88888.00 2015-09-09 08:17:54.906 252 10672.95 241.70 55221.68 88888.00 2015-09-09 08:17:55.406 252 10673.04 241.63 55221.71 88888.00 2015-09-09 08:17:55.906 252 10673.13 241.56 55221.75 88888.00 2015-09-09 08:17:56.406 252 10673.25 241.57 55221.76 88888.00 2015-09-09 08:17:56.906 252 10673.32 241.53 55221.75 88888.00 2015-09-09 08:17:57.406 252 10673.42 241.53 55221.73 88888.00 2015-09-09 08:17:57.906 252 10673.55 241.59 55221.70 88888.00 2015-09-09 08:17:58.406 252 10673.57 241.54 55221.62 88888.00 2015-09-09 08:17:58.906 252 10673.61 241.50 55221.55 88888.00 2015-09-09 08:17:59.406 252 10673.72 241.46 55221.45 88888.00 2015-09-09 08:17:59.906 252 10673.76 241.50 55221.36 88888.00 2015-09-09 08:18:00.406 252 10673.68 241.49 55221.31 88888.00 2015-09-09 08:18:00.906 252 10673.77 241.49 55221.31 88888.00 2015-09-09 08:18:01.406 252 10673.77 241.41 55221.29 88888.00 2015-09-09 08:18:01.906 252 10673.84 241.44 55221.20 88888.00 2015-09-09 08:18:02.406 252 10673.90 241.42 55221.18 88888.00 2015-09-09 08:18:02.906 252 10673.95 241.41 55221.12 88888.00 2015-09-09 08:18:03.406 252 10673.97 241.37 55221.05 88888.00 2015-09-09 08:18:03.906 252 10673.99 241.27 55221.00 88888.00 2015-09-09 08:18:04.406 252 10674.06 241.22 55220.96 88888.00 2015-09-09 08:18:04.906 252 10674.13 241.22 55220.97 88888.00 2015-09-09 08:18:05.406 252 10674.16 241.15 55221.00 88888.00 2015-09-09 08:18:05.906 252 10674.20 241.10 55220.92 88888.00 2015-09-09 08:18:06.406 252 10674.21 241.06 55220.87 88888.00 2015-09-09 08:18:06.906 252 10674.31 240.99 55220.76 88888.00 2015-09-09 08:18:07.406 252 10674.40 240.97 55220.70 88888.00 2015-09-09 08:18:07.906 252 10674.49 240.97 55220.71 88888.00 2015-09-09 08:18:08.406 252 10674.60 240.97 55220.68 88888.00 2015-09-09 08:18:08.906 252 10674.72 240.91 55220.65 88888.00 2015-09-09 08:18:09.406 252 10674.81 240.90 55220.62 88888.00 2015-09-09 08:18:09.906 252 10674.97 240.91 55220.54 88888.00 2015-09-09 08:18:10.406 252 10675.10 240.85 55220.54 88888.00 2015-09-09 08:18:10.906 252 10675.28 240.87 55220.55 88888.00 2015-09-09 08:18:11.407 252 10675.40 240.94 55220.47 88888.00 2015-09-09 08:18:11.907 252 10675.54 241.00 55220.47 88888.00 2015-09-09 08:18:12.407 252 10675.64 240.98 55220.42 88888.00 2015-09-09 08:18:12.907 252 10675.70 240.95 55220.36 88888.00 2015-09-09 08:18:13.407 252 10675.76 240.91 55220.37 88888.00 2015-09-09 08:18:13.907 252 10675.90 240.88 55220.35 88888.00 2015-09-09 08:18:14.407 252 10676.11 240.86 55220.32 88888.00 2015-09-09 08:18:14.907 252 10676.28 240.77 55220.29 88888.00 2015-09-09 08:18:15.407 252 10676.48 240.65 55220.23 88888.00 2015-09-09 08:18:15.907 252 10676.77 240.52 55220.14 88888.00 2015-09-09 08:18:16.407 252 10677.00 240.37 55220.12 88888.00 2015-09-09 08:18:16.907 252 10677.24 240.23 55219.98 88888.00 2015-09-09 08:18:17.407 252 10677.50 240.07 55219.85 88888.00 2015-09-09 08:18:17.907 252 10677.81 239.90 55219.76 88888.00 2015-09-09 08:18:18.407 252 10678.10 239.71 55219.77 88888.00 2015-09-09 08:18:18.907 252 10678.32 239.49 55219.77 88888.00 2015-09-09 08:18:19.407 252 10678.58 239.30 55219.75 88888.00 2015-09-09 08:18:19.907 252 10678.92 239.12 55219.57 88888.00 2015-09-09 08:18:20.407 252 10679.21 238.88 55219.39 88888.00 2015-09-09 08:18:20.907 252 10679.44 238.71 55219.25 88888.00 2015-09-09 08:18:21.407 252 10679.62 238.52 55219.09 88888.00 2015-09-09 08:18:21.907 252 10679.86 238.32 55218.97 88888.00 2015-09-09 08:18:22.407 252 10680.12 238.12 55218.84 88888.00 2015-09-09 08:18:22.907 252 10680.42 237.89 55218.75 88888.00 2015-09-09 08:18:23.407 252 10680.67 237.67 55218.64 88888.00 2015-09-09 08:18:23.907 252 10680.94 237.51 55218.61 88888.00 2015-09-09 08:18:24.407 252 10681.25 237.36 55218.59 88888.00 2015-09-09 08:18:24.907 252 10681.50 237.18 55218.57 88888.00 2015-09-09 08:18:25.407 252 10681.77 236.97 55218.44 88888.00 2015-09-09 08:18:25.907 252 10682.09 236.83 55218.37 88888.00 2015-09-09 08:18:26.407 252 10682.40 236.75 55218.33 88888.00 2015-09-09 08:18:26.907 252 10682.75 236.65 55218.30 88888.00 2015-09-09 08:18:27.407 252 10683.09 236.54 55218.27 88888.00 2015-09-09 08:18:27.907 252 10683.40 236.41 55218.19 88888.00 2015-09-09 08:18:28.407 252 10683.70 236.35 55218.11 88888.00 2015-09-09 08:18:28.907 252 10683.99 236.27 55218.04 88888.00 2015-09-09 08:18:29.407 252 10684.29 236.21 55218.03 88888.00 2015-09-09 08:18:29.907 252 10684.60 236.14 55217.90 88888.00 2015-09-09 08:18:30.407 252 10684.93 236.07 55217.85 88888.00 2015-09-09 08:18:30.907 252 10685.34 235.98 55217.84 88888.00 2015-09-09 08:18:31.407 252 10685.71 235.87 55217.77 88888.00 2015-09-09 08:18:31.907 252 10685.99 235.78 55217.65 88888.00 2015-09-09 08:18:32.407 252 10686.34 235.69 55217.57 88888.00 2015-09-09 08:18:32.907 252 10686.63 235.56 55217.59 88888.00 2015-09-09 08:18:33.407 252 10686.86 235.51 55217.64 88888.00 2015-09-09 08:18:33.907 252 10687.10 235.48 55217.61 88888.00 2015-09-09 08:18:34.407 252 10687.36 235.45 55217.51 88888.00 2015-09-09 08:18:34.907 252 10687.62 235.42 55217.51 88888.00 2015-09-09 08:18:35.407 252 10687.91 235.37 55217.46 88888.00 2015-09-09 08:18:35.907 252 10688.11 235.34 55217.46 88888.00 2015-09-09 08:18:36.407 252 10688.32 235.36 55217.46 88888.00 2015-09-09 08:18:36.907 252 10688.59 235.28 55217.49 88888.00 2015-09-09 08:18:37.407 252 10688.93 235.21 55217.46 88888.00 2015-09-09 08:18:37.907 252 10689.19 235.15 55217.46 88888.00 2015-09-09 08:18:38.407 252 10689.44 235.03 55217.43 88888.00 2015-09-09 08:18:38.907 252 10689.74 234.94 55217.45 88888.00 2015-09-09 08:18:39.407 252 10689.93 234.82 55217.51 88888.00 2015-09-09 08:18:39.907 252 10690.23 234.68 55217.49 88888.00 2015-09-09 08:18:40.407 252 10690.57 234.54 55217.60 88888.00 2015-09-09 08:18:40.907 252 10690.87 234.47 55217.68 88888.00 2015-09-09 08:18:41.407 252 10691.14 234.46 55217.68 88888.00 2015-09-09 08:18:41.907 252 10691.39 234.35 55217.74 88888.00 2015-09-09 08:18:42.407 252 10691.60 234.34 55217.74 88888.00 2015-09-09 08:18:42.907 252 10691.81 234.32 55217.77 88888.00 2015-09-09 08:18:43.407 252 10692.02 234.22 55217.78 88888.00 2015-09-09 08:18:43.907 252 10692.14 234.14 55217.80 88888.00 2015-09-09 08:18:44.407 252 10692.21 234.03 55217.73 88888.00 2015-09-09 08:18:44.907 252 10692.37 233.92 55217.63 88888.00 2015-09-09 08:18:45.407 252 10692.56 233.72 55217.57 88888.00 2015-09-09 08:18:45.907 252 10692.68 233.59 55217.59 88888.00 2015-09-09 08:18:46.407 252 10692.82 233.47 55217.65 88888.00 2015-09-09 08:18:46.907 252 10692.95 233.35 55217.70 88888.00 2015-09-09 08:18:47.407 252 10693.12 233.22 55217.73 88888.00 2015-09-09 08:18:47.907 252 10693.24 233.08 55217.78 88888.00 2015-09-09 08:18:48.407 252 10693.44 232.91 55217.84 88888.00 2015-09-09 08:18:48.907 252 10693.60 232.88 55217.86 88888.00 2015-09-09 08:18:49.407 252 10693.74 232.82 55217.85 88888.00 2015-09-09 08:18:49.907 252 10693.92 232.72 55217.92 88888.00 2015-09-09 08:18:50.407 252 10694.08 232.71 55218.03 88888.00 2015-09-09 08:18:50.907 252 10694.20 232.68 55218.07 88888.00 2015-09-09 08:18:51.407 252 10694.29 232.63 55218.08 88888.00 2015-09-09 08:18:51.907 252 10694.39 232.61 55218.09 88888.00 2015-09-09 08:18:52.407 252 10694.53 232.48 55218.04 88888.00 2015-09-09 08:18:52.907 252 10694.58 232.38 55218.01 88888.00 2015-09-09 08:18:53.407 252 10694.64 232.28 55218.03 88888.00 2015-09-09 08:18:53.907 252 10694.72 232.26 55218.10 88888.00 2015-09-09 08:18:54.407 252 10694.81 232.12 55218.12 88888.00 2015-09-09 08:18:54.907 252 10694.86 232.06 55218.13 88888.00 2015-09-09 08:18:55.407 252 10694.96 232.00 55218.19 88888.00 2015-09-09 08:18:55.907 252 10695.05 231.90 55218.29 88888.00 2015-09-09 08:18:56.407 252 10695.17 231.86 55218.33 88888.00 2015-09-09 08:18:56.907 252 10695.33 231.86 55218.39 88888.00 2015-09-09 08:18:57.407 252 10695.46 231.78 55218.53 88888.00 2015-09-09 08:18:57.907 252 10695.57 231.74 55218.59 88888.00 2015-09-09 08:18:58.407 252 10695.68 231.69 55218.61 88888.00 2015-09-09 08:18:58.907 252 10695.74 231.65 55218.57 88888.00 2015-09-09 08:18:59.407 252 10695.84 231.53 55218.63 88888.00 2015-09-09 08:18:59.907 252 10695.94 231.45 55218.65 88888.00 2015-09-09 08:19:00.407 252 10696.03 231.47 55218.77 88888.00 2015-09-09 08:19:00.907 252 10696.04 231.44 55218.80 88888.00 2015-09-09 08:19:01.407 252 10696.03 231.33 55218.86 88888.00 2015-09-09 08:19:01.907 252 10696.01 231.26 55218.93 88888.00 2015-09-09 08:19:02.407 252 10695.99 231.22 55219.04 88888.00 2015-09-09 08:19:02.907 252 10695.98 231.20 55219.12 88888.00 2015-09-09 08:19:03.407 252 10695.98 231.14 55219.15 88888.00 2015-09-09 08:19:03.907 252 10696.05 231.06 55219.22 88888.00 2015-09-09 08:19:04.407 252 10696.16 231.01 55219.42 88888.00 2015-09-09 08:19:04.907 252 10696.17 230.91 55219.60 88888.00 2015-09-09 08:19:05.407 252 10696.22 230.91 55219.73 88888.00 2015-09-09 08:19:05.907 252 10696.26 230.91 55219.83 88888.00 2015-09-09 08:19:06.407 252 10696.27 230.88 55219.95 88888.00 2015-09-09 08:19:06.907 252 10696.22 230.85 55220.07 88888.00 2015-09-09 08:19:07.407 252 10696.21 230.86 55220.17 88888.00 2015-09-09 08:19:07.907 252 10696.25 230.83 55220.23 88888.00 2015-09-09 08:19:08.407 252 10696.22 230.81 55220.35 88888.00 2015-09-09 08:19:08.907 252 10696.20 230.78 55220.48 88888.00 2015-09-09 08:19:09.407 252 10696.16 230.73 55220.59 88888.00 2015-09-09 08:19:09.907 252 10696.16 230.72 55220.77 88888.00 2015-09-09 08:19:10.407 252 10696.14 230.68 55220.93 88888.00 2015-09-09 08:19:10.907 252 10696.08 230.61 55221.18 88888.00 2015-09-09 08:19:11.407 252 10696.11 230.55 55221.29 88888.00 2015-09-09 08:19:11.907 252 10696.10 230.42 55221.38 88888.00 2015-09-09 08:19:12.407 252 10696.10 230.35 55221.51 88888.00 2015-09-09 08:19:12.907 252 10696.09 230.31 55221.69 88888.00 2015-09-09 08:19:13.407 252 10696.04 230.29 55221.94 88888.00 2015-09-09 08:19:13.907 252 10696.01 230.29 55222.12 88888.00 2015-09-09 08:19:14.407 252 10696.03 230.30 55222.30 88888.00 2015-09-09 08:19:14.907 252 10696.06 230.32 55222.48 88888.00 2015-09-09 08:19:15.407 252 10696.13 230.27 55222.66 88888.00 2015-09-09 08:19:15.907 252 10696.17 230.27 55222.83 88888.00 2015-09-09 08:19:16.407 252 10696.16 230.26 55223.00 88888.00 2015-09-09 08:19:16.907 252 10696.14 230.29 55223.11 88888.00 2015-09-09 08:19:17.407 252 10696.15 230.30 55223.27 88888.00 2015-09-09 08:19:17.907 252 10696.14 230.34 55223.38 88888.00 2015-09-09 08:19:18.407 252 10696.10 230.35 55223.59 88888.00 2015-09-09 08:19:18.907 252 10696.09 230.42 55223.73 88888.00 2015-09-09 08:19:19.407 252 10696.13 230.54 55223.87 88888.00 2015-09-09 08:19:19.907 252 10696.06 230.57 55223.95 88888.00 2015-09-09 08:19:20.407 252 10696.06 230.64 55224.21 88888.00 2015-09-09 08:19:20.907 252 10696.10 230.64 55224.47 88888.00 2015-09-09 08:19:21.407 252 10696.16 230.74 55224.70 88888.00 2015-09-09 08:19:21.907 252 10696.30 230.83 55225.07 88888.00 2015-09-09 08:19:22.407 252 10696.41 230.89 55225.14 88888.00 2015-09-09 08:19:22.907 252 10696.51 230.94 55225.22 88888.00 2015-09-09 08:19:23.407 252 10696.61 231.01 55225.41 88888.00 2015-09-09 08:19:23.907 252 10696.68 231.11 55225.57 88888.00 2015-09-09 08:19:24.407 252 10696.77 231.17 55225.68 88888.00 2015-09-09 08:19:24.907 252 10696.90 231.17 55225.82 88888.00 2015-09-09 08:19:25.407 252 10697.04 231.20 55225.99 88888.00 2015-09-09 08:19:25.907 252 10697.29 231.26 55226.15 88888.00 2015-09-09 08:19:26.407 252 10697.41 231.24 55226.27 88888.00 2015-09-09 08:19:26.907 252 10697.47 231.23 55226.37 88888.00 2015-09-09 08:19:27.407 252 10697.57 231.26 55226.50 88888.00 2015-09-09 08:19:27.907 252 10697.72 231.31 55226.56 88888.00 2015-09-09 08:19:28.407 252 10697.87 231.30 55226.66 88888.00 2015-09-09 08:19:28.907 252 10697.97 231.28 55226.79 88888.00 2015-09-09 08:19:29.407 252 10698.02 231.27 55226.84 88888.00 2015-09-09 08:19:29.907 252 10698.02 231.32 55226.84 88888.00 2015-09-09 08:19:30.407 252 10698.08 231.31 55227.00 88888.00 2015-09-09 08:19:30.907 252 10698.09 231.31 55227.19 88888.00 2015-09-09 08:19:31.407 252 10698.17 231.27 55227.29 88888.00 2015-09-09 08:19:31.907 252 10698.20 231.28 55227.41 88888.00 2015-09-09 08:19:32.407 252 10698.24 231.28 55227.55 88888.00 2015-09-09 08:19:32.907 252 10698.20 231.27 55227.68 88888.00 2015-09-09 08:19:33.407 252 10698.21 231.24 55227.80 88888.00 2015-09-09 08:19:33.907 252 10698.21 231.11 55227.87 88888.00 2015-09-09 08:19:34.407 252 10698.19 231.01 55228.00 88888.00 2015-09-09 08:19:34.907 252 10698.17 230.98 55228.09 88888.00 2015-09-09 08:19:35.407 252 10698.17 230.99 55228.17 88888.00 2015-09-09 08:19:35.907 252 10698.19 230.90 55228.21 88888.00 2015-09-09 08:19:36.407 252 10698.17 230.85 55228.26 88888.00 2015-09-09 08:19:36.907 252 10698.12 230.86 55228.36 88888.00 2015-09-09 08:19:37.407 252 10698.09 230.82 55228.52 88888.00 2015-09-09 08:19:37.907 252 10698.05 230.74 55228.65 88888.00 2015-09-09 08:19:38.407 252 10698.02 230.66 55228.71 88888.00 2015-09-09 08:19:38.907 252 10698.08 230.58 55228.77 88888.00 2015-09-09 08:19:39.407 252 10698.12 230.43 55228.89 88888.00 2015-09-09 08:19:39.907 252 10698.10 230.38 55229.00 88888.00 2015-09-09 08:19:40.407 252 10698.08 230.37 55229.13 88888.00 2015-09-09 08:19:40.907 252 10698.05 230.31 55229.24 88888.00 2015-09-09 08:19:41.407 252 10698.04 230.26 55229.31 88888.00 2015-09-09 08:19:41.907 252 10698.07 230.34 55229.47 88888.00 2015-09-09 08:19:42.407 252 10698.12 230.31 55229.57 88888.00 2015-09-09 08:19:42.907 252 10698.18 230.32 55229.77 88888.00 2015-09-09 08:19:43.407 252 10698.24 230.39 55229.94 88888.00 2015-09-09 08:19:43.907 252 10698.26 230.47 55230.02 88888.00 2015-09-09 08:19:44.407 252 10698.34 230.54 55230.13 88888.00 2015-09-09 08:19:44.907 252 10698.25 230.63 55230.19 88888.00 2015-09-09 08:19:45.407 252 10698.13 230.75 55230.24 88888.00 2015-09-09 08:19:45.907 252 10698.14 230.80 55230.31 88888.00 2015-09-09 08:19:46.407 252 10698.08 230.88 55230.40 88888.00 2015-09-09 08:19:46.907 252 10697.99 230.98 55230.55 88888.00 2015-09-09 08:19:47.407 252 10697.91 231.14 55230.66 88888.00 2015-09-09 08:19:47.907 252 10697.91 231.26 55230.80 88888.00 2015-09-09 08:19:48.407 252 10697.82 231.41 55230.89 88888.00 2015-09-09 08:19:48.907 252 10697.84 231.53 55230.89 88888.00 2015-09-09 08:19:49.407 252 10697.83 231.67 55230.94 88888.00 2015-09-09 08:19:49.907 252 10697.73 231.78 55231.01 88888.00 2015-09-09 08:19:50.407 252 10697.63 231.91 55231.05 88888.00 2015-09-09 08:19:50.907 252 10697.58 232.09 55231.03 88888.00 2015-09-09 08:19:51.407 252 10697.42 232.28 55231.07 88888.00 2015-09-09 08:19:51.907 252 10697.30 232.43 55231.16 88888.00 2015-09-09 08:19:52.407 252 10697.15 232.59 55231.35 88888.00 2015-09-09 08:19:52.907 252 10697.03 232.72 55231.43 88888.00 2015-09-09 08:19:53.407 252 10696.95 232.82 55231.43 88888.00 2015-09-09 08:19:53.907 252 10696.94 232.94 55231.49 88888.00 2015-09-09 08:19:54.407 252 10696.99 233.10 55231.60 88888.00 2015-09-09 08:19:54.907 252 10697.05 233.27 55231.71 88888.00 2015-09-09 08:19:55.407 252 10697.08 233.38 55231.77 88888.00 2015-09-09 08:19:55.907 252 10697.11 233.53 55231.75 88888.00 2015-09-09 08:19:56.407 252 10697.15 233.65 55231.70 88888.00 2015-09-09 08:19:56.907 252 10697.15 233.80 55231.69 88888.00 2015-09-09 08:19:57.407 252 10697.10 233.90 55231.69 88888.00 2015-09-09 08:19:57.907 252 10697.13 234.04 55231.66 88888.00 2015-09-09 08:19:58.407 252 10697.10 234.20 55231.70 88888.00 2015-09-09 08:19:58.907 252 10697.09 234.37 55231.71 88888.00 2015-09-09 08:19:59.407 252 10697.03 234.57 55231.66 88888.00 2015-09-09 08:19:59.907 252 10696.95 234.81 55231.68 88888.00 2015-09-09 08:20:00.407 252 10696.87 235.03 55231.70 88888.00 2015-09-09 08:20:00.907 252 10696.72 235.20 55231.72 88888.00 2015-09-09 08:20:01.407 252 10696.63 235.41 55231.82 88888.00 2015-09-09 08:20:01.907 252 10696.56 235.63 55231.95 88888.00 2015-09-09 08:20:02.407 252 10696.46 235.95 55232.03 88888.00 2015-09-09 08:20:02.907 252 10696.43 236.15 55232.07 88888.00 2015-09-09 08:20:03.407 252 10696.37 236.45 55232.13 88888.00 2015-09-09 08:20:03.907 252 10696.27 236.79 55232.15 88888.00 2015-09-09 08:20:04.407 252 10696.17 237.07 55232.14 88888.00 2015-09-09 08:20:04.907 252 10696.10 237.34 55232.24 88888.00 2015-09-09 08:20:05.407 252 10696.04 237.64 55232.34 88888.00 2015-09-09 08:20:05.907 252 10696.00 237.86 55232.41 88888.00 2015-09-09 08:20:06.407 252 10695.93 238.15 55232.51 88888.00 2015-09-09 08:20:06.907 252 10695.78 238.45 55232.55 88888.00 2015-09-09 08:20:07.407 252 10695.61 238.75 55232.52 88888.00 2015-09-09 08:20:07.907 252 10695.43 239.02 55232.55 88888.00 2015-09-09 08:20:08.407 252 10695.16 239.27 55232.51 88888.00 2015-09-09 08:20:08.907 252 10694.89 239.51 55232.56 88888.00 2015-09-09 08:20:09.407 252 10694.68 239.75 55232.61 88888.00 2015-09-09 08:20:09.907 252 10694.34 239.97 55232.65 88888.00 2015-09-09 08:20:10.407 252 10694.04 240.20 55232.67 88888.00 2015-09-09 08:20:10.907 252 10693.76 240.44 55232.70 88888.00 2015-09-09 08:20:11.407 252 10693.52 240.69 55232.70 88888.00 2015-09-09 08:20:11.907 252 10693.21 240.87 55232.77 88888.00 2015-09-09 08:20:12.407 252 10692.90 241.05 55232.84 88888.00 2015-09-09 08:20:12.907 252 10692.54 241.18 55232.90 88888.00 2015-09-09 08:20:13.407 252 10692.09 241.31 55232.95 88888.00 2015-09-09 08:20:13.907 252 10691.64 241.46 55232.99 88888.00 2015-09-09 08:20:14.407 252 10691.27 241.56 55233.03 88888.00 2015-09-09 08:20:14.907 252 10690.88 241.57 55233.10 88888.00 2015-09-09 08:20:15.407 252 10690.51 241.62 55233.27 88888.00 2015-09-09 08:20:15.907 252 10690.13 241.67 55233.45 88888.00 2015-09-09 08:20:16.407 252 10689.82 241.72 55233.56 88888.00 2015-09-09 08:20:16.907 252 10689.53 241.72 55233.82 88888.00 2015-09-09 08:20:17.407 252 10689.25 241.74 55233.92 88888.00 2015-09-09 08:20:17.907 252 10688.92 241.78 55234.05 88888.00 2015-09-09 08:20:18.407 252 10688.61 241.70 55234.09 88888.00 2015-09-09 08:20:18.907 252 10688.36 241.64 55234.24 88888.00 2015-09-09 08:20:19.407 252 10687.99 241.59 55234.41 88888.00 2015-09-09 08:20:19.907 252 10687.68 241.54 55234.47 88888.00 2015-09-09 08:20:20.407 252 10687.41 241.47 55234.54 88888.00 2015-09-09 08:20:20.907 252 10687.10 241.40 55234.67 88888.00 2015-09-09 08:20:21.407 252 10686.76 241.35 55234.77 88888.00 2015-09-09 08:20:21.907 252 10686.41 241.30 55234.93 88888.00 2015-09-09 08:20:22.407 252 10686.05 241.23 55235.04 88888.00 2015-09-09 08:20:22.907 252 10685.80 241.13 55235.18 88888.00 2015-09-09 08:20:23.407 252 10685.50 241.03 55235.30 88888.00 2015-09-09 08:20:23.907 252 10685.21 240.90 55235.41 88888.00 2015-09-09 08:20:24.407 252 10684.90 240.78 55235.44 88888.00 2015-09-09 08:20:24.907 252 10684.56 240.65 55235.47 88888.00 2015-09-09 08:20:25.407 252 10684.24 240.55 55235.65 88888.00 2015-09-09 08:20:25.907 252 10683.98 240.38 55235.80 88888.00 2015-09-09 08:20:26.407 252 10683.76 240.23 55235.82 88888.00 2015-09-09 08:20:26.907 252 10683.57 240.13 55235.97 88888.00 2015-09-09 08:20:27.407 252 10683.36 239.94 55236.08 88888.00 2015-09-09 08:20:27.907 252 10683.07 239.78 55236.16 88888.00 2015-09-09 08:20:28.407 252 10682.78 239.63 55236.25 88888.00 2015-09-09 08:20:28.907 252 10682.63 239.44 55236.37 88888.00 2015-09-09 08:20:29.407 252 10682.41 239.34 55236.44 88888.00 2015-09-09 08:20:29.907 252 10682.19 239.16 55236.51 88888.00 2015-09-09 08:20:30.407 252 10681.90 239.01 55236.64 88888.00 2015-09-09 08:20:30.907 252 10681.73 238.91 55236.71 88888.00 2015-09-09 08:20:31.407 252 10681.55 238.85 55236.72 88888.00 2015-09-09 08:20:31.907 252 10681.34 238.78 55236.90 88888.00 2015-09-09 08:20:32.407 252 10681.14 238.68 55236.94 88888.00 2015-09-09 08:20:32.907 252 10680.94 238.61 55237.00 88888.00 2015-09-09 08:20:33.407 252 10680.75 238.50 55237.10 88888.00 2015-09-09 08:20:33.907 252 10680.54 238.41 55237.12 88888.00 2015-09-09 08:20:34.407 252 10680.42 238.27 55237.17 88888.00 2015-09-09 08:20:34.907 252 10680.20 238.15 55237.19 88888.00 2015-09-09 08:20:35.407 252 10679.93 237.98 55237.16 88888.00 2015-09-09 08:20:35.907 252 10679.72 237.87 55237.12 88888.00 2015-09-09 08:20:36.407 252 10679.49 237.78 55237.14 88888.00 2015-09-09 08:20:36.907 252 10679.35 237.69 55237.25 88888.00 2015-09-09 08:20:37.407 252 10679.06 237.57 55237.33 88888.00 2015-09-09 08:20:37.907 252 10678.86 237.49 55237.38 88888.00 2015-09-09 08:20:38.407 252 10678.75 237.38 55237.42 88888.00 2015-09-09 08:20:38.907 252 10678.66 237.22 55237.55 88888.00 2015-09-09 08:20:39.407 252 10678.58 237.18 55237.69 88888.00 2015-09-09 08:20:39.907 252 10678.49 237.10 55237.65 88888.00 2015-09-09 08:20:40.407 252 10678.44 237.00 55237.57 88888.00 2015-09-09 08:20:40.907 252 10678.37 236.97 55237.55 88888.00 2015-09-09 08:20:41.407 252 10678.21 236.90 55237.48 88888.00 2015-09-09 08:20:41.907 252 10678.03 236.81 55237.42 88888.00 2015-09-09 08:20:42.407 252 10677.92 236.74 55237.33 88888.00 2015-09-09 08:20:42.907 252 10677.82 236.65 55237.28 88888.00 2015-09-09 08:20:43.407 252 10677.69 236.58 55237.20 88888.00 2015-09-09 08:20:43.907 252 10677.51 236.56 55237.03 88888.00 2015-09-09 08:20:44.407 252 10677.39 236.54 55237.00 88888.00 2015-09-09 08:20:44.907 252 10677.30 236.50 55236.99 88888.00 2015-09-09 08:20:45.407 252 10677.27 236.49 55236.98 88888.00 2015-09-09 08:20:45.907 252 10677.17 236.50 55236.95 88888.00 2015-09-09 08:20:46.407 252 10677.06 236.48 55236.94 88888.00 2015-09-09 08:20:46.907 252 10676.95 236.43 55236.89 88888.00 2015-09-09 08:20:47.407 252 10676.86 236.47 55236.84 88888.00 2015-09-09 08:20:47.907 252 10676.74 236.41 55236.76 88888.00 2015-09-09 08:20:48.407 252 10676.58 236.33 55236.66 88888.00 2015-09-09 08:20:48.907 252 10676.51 236.33 55236.49 88888.00 2015-09-09 08:20:49.407 252 10676.45 236.35 55236.43 88888.00 2015-09-09 08:20:49.907 252 10676.38 236.43 55236.43 88888.00 2015-09-09 08:20:50.407 252 10676.29 236.43 55236.32 88888.00 2015-09-09 08:20:50.907 252 10676.24 236.45 55236.23 88888.00 2015-09-09 08:20:51.407 252 10676.14 236.43 55236.14 88888.00 2015-09-09 08:20:51.907 252 10676.02 236.54 55236.03 88888.00 2015-09-09 08:20:52.407 252 10675.91 236.59 55235.91 88888.00 2015-09-09 08:20:52.907 252 10675.87 236.60 55235.76 88888.00 2015-09-09 08:20:53.407 252 10675.75 236.71 55235.67 88888.00 2015-09-09 08:20:53.907 252 10675.55 236.80 55235.42 88888.00 2015-09-09 08:20:54.407 252 10675.31 236.83 55235.28 88888.00 2015-09-09 08:20:54.907 252 10675.09 236.97 55235.17 88888.00 2015-09-09 08:20:55.407 252 10674.89 237.06 55235.06 88888.00 2015-09-09 08:20:55.907 252 10674.67 237.16 55235.01 88888.00 2015-09-09 08:20:56.407 252 10674.35 237.26 55234.92 88888.00 2015-09-09 08:20:56.907 252 10674.06 237.40 55234.79 88888.00 2015-09-09 08:20:57.407 252 10673.78 237.49 55234.75 88888.00 2015-09-09 08:20:57.907 252 10673.45 237.67 55234.78 88888.00 2015-09-09 08:20:58.407 252 10673.22 237.85 55234.75 88888.00 2015-09-09 08:20:58.907 252 10673.01 237.98 55234.61 88888.00 2015-09-09 08:20:59.407 252 10672.72 238.08 55234.66 88888.00 2015-09-09 08:20:59.907 252 10672.47 238.28 55234.77 88888.00 2015-09-09 08:21:00.407 252 10672.27 238.48 55234.80 88888.00 2015-09-09 08:21:00.907 252 10672.02 238.65 55234.79 88888.00 2015-09-09 08:21:01.407 252 10671.67 238.93 55234.71 88888.00 2015-09-09 08:21:01.907 252 10671.37 239.20 55234.66 88888.00 2015-09-09 08:21:02.407 252 10670.96 239.41 55234.67 88888.00 2015-09-09 08:21:02.907 252 10670.60 239.70 55234.73 88888.00 2015-09-09 08:21:03.407 252 10670.17 239.96 55234.78 88888.00 2015-09-09 08:21:03.907 252 10669.75 240.13 55234.82 88888.00 2015-09-09 08:21:04.407 252 10669.35 240.39 55234.80 88888.00 2015-09-09 08:21:04.907 252 10669.01 240.62 55234.87 88888.00 2015-09-09 08:21:05.407 252 10668.66 240.85 55234.94 88888.00 2015-09-09 08:21:05.907 252 10668.36 241.11 55235.02 88888.00 2015-09-09 08:21:06.407 252 10668.07 241.30 55235.04 88888.00 2015-09-09 08:21:06.907 252 10667.77 241.52 55235.03 88888.00 2015-09-09 08:21:07.407 252 10667.44 241.71 55235.13 88888.00 2015-09-09 08:21:07.907 252 10667.13 241.97 55235.18 88888.00 2015-09-09 08:21:08.407 252 10666.84 242.16 55235.21 88888.00 2015-09-09 08:21:08.907 252 10666.57 242.32 55235.24 88888.00 2015-09-09 08:21:09.407 252 10666.21 242.48 55235.33 88888.00 2015-09-09 08:21:09.907 252 10665.83 242.67 55235.37 88888.00 2015-09-09 08:21:10.407 252 10665.50 242.80 55235.38 88888.00 2015-09-09 08:21:10.907 252 10665.26 242.98 55235.46 88888.00 2015-09-09 08:21:11.407 252 10664.94 243.15 55235.59 88888.00 2015-09-09 08:21:11.907 252 10664.61 243.28 55235.72 88888.00 2015-09-09 08:21:12.407 252 10664.28 243.46 55235.91 88888.00 2015-09-09 08:21:12.907 252 10663.95 243.65 55236.00 88888.00 2015-09-09 08:21:13.407 252 10663.65 243.84 55236.19 88888.00 2015-09-09 08:21:13.907 252 10663.27 244.04 55236.42 88888.00 2015-09-09 08:21:14.407 252 10662.87 244.15 55236.50 88888.00 2015-09-09 08:21:14.907 252 10662.52 244.28 55236.63 88888.00 2015-09-09 08:21:15.407 252 10662.17 244.42 55236.85 88888.00 2015-09-09 08:21:15.907 252 10661.90 244.60 55237.05 88888.00 2015-09-09 08:21:16.407 252 10661.59 244.71 55237.30 88888.00 2015-09-09 08:21:16.907 252 10661.29 244.82 55237.51 88888.00 2015-09-09 08:21:17.407 252 10661.07 244.90 55237.67 88888.00 2015-09-09 08:21:17.907 252 10660.86 245.00 55237.87 88888.00 2015-09-09 08:21:18.407 252 10660.64 245.03 55238.08 88888.00 2015-09-09 08:21:18.907 252 10660.36 245.12 55238.37 88888.00 2015-09-09 08:21:19.407 252 10660.14 245.21 55238.48 88888.00 2015-09-09 08:21:19.907 252 10659.97 245.27 55238.64 88888.00 2015-09-09 08:21:20.407 252 10659.83 245.39 55238.74 88888.00 2015-09-09 08:21:20.907 252 10659.62 245.50 55238.88 88888.00 2015-09-09 08:21:21.407 252 10659.37 245.60 55239.06 88888.00 2015-09-09 08:21:21.907 252 10659.16 245.71 55239.18 88888.00 2015-09-09 08:21:22.407 252 10658.97 245.75 55239.30 88888.00 2015-09-09 08:21:22.907 252 10658.77 245.74 55239.42 88888.00 2015-09-09 08:21:23.407 252 10658.56 245.78 55239.63 88888.00 2015-09-09 08:21:23.907 252 10658.40 245.81 55239.92 88888.00 2015-09-09 08:21:24.407 252 10658.25 245.91 55240.13 88888.00 2015-09-09 08:21:24.907 252 10658.03 245.87 55240.21 88888.00 2015-09-09 08:21:25.407 252 10657.85 245.89 55240.30 88888.00 2015-09-09 08:21:25.907 252 10657.73 245.97 55240.47 88888.00 2015-09-09 08:21:26.407 252 10657.51 245.98 55240.63 88888.00 2015-09-09 08:21:26.907 252 10657.36 245.96 55240.81 88888.00 2015-09-09 08:21:27.407 252 10657.26 246.04 55240.94 88888.00 2015-09-09 08:21:27.907 252 10657.12 246.09 55241.06 88888.00 2015-09-09 08:21:28.407 252 10656.98 246.10 55241.26 88888.00 2015-09-09 08:21:28.907 252 10656.93 246.08 55241.38 88888.00 2015-09-09 08:21:29.407 252 10656.80 246.08 55241.53 88888.00 2015-09-09 08:21:29.907 252 10656.68 246.06 55241.76 88888.00 2015-09-09 08:21:30.407 252 10656.58 246.06 55241.90 88888.00 2015-09-09 08:21:30.907 252 10656.56 246.05 55242.08 88888.00 2015-09-09 08:21:31.407 252 10656.47 246.00 55242.34 88888.00 2015-09-09 08:21:31.907 252 10656.47 245.98 55242.51 88888.00 2015-09-09 08:21:32.407 252 10656.48 245.97 55242.74 88888.00 2015-09-09 08:21:32.907 252 10656.46 245.95 55243.07 88888.00 2015-09-09 08:21:33.407 252 10656.42 245.95 55243.19 88888.00 2015-09-09 08:21:33.907 252 10656.49 245.89 55243.45 88888.00 2015-09-09 08:21:34.407 252 10656.56 245.91 55243.54 88888.00 2015-09-09 08:21:34.907 252 10656.56 245.92 55243.62 88888.00 2015-09-09 08:21:35.407 252 10656.41 245.89 55243.71 88888.00 2015-09-09 08:21:35.907 252 10656.32 245.88 55243.78 88888.00 2015-09-09 08:21:36.408 252 10656.17 245.86 55243.99 88888.00 2015-09-09 08:21:36.908 252 10656.10 245.88 55244.17 88888.00 2015-09-09 08:21:37.408 252 10656.01 245.86 55244.47 88888.00 2015-09-09 08:21:37.908 252 10656.02 245.83 55244.67 88888.00 2015-09-09 08:21:38.408 252 10655.94 245.78 55244.94 88888.00 2015-09-09 08:21:38.908 252 10655.83 245.79 55245.19 88888.00 2015-09-09 08:21:39.408 252 10655.74 245.85 55245.39 88888.00 2015-09-09 08:21:39.908 252 10655.69 245.94 55245.61 88888.00 2015-09-09 08:21:40.408 252 10655.55 246.00 55245.83 88888.00 2015-09-09 08:21:40.908 252 10655.29 246.08 55246.06 88888.00 2015-09-09 08:21:41.408 252 10655.06 246.13 55246.27 88888.00 2015-09-09 08:21:41.908 252 10654.79 246.10 55246.47 88888.00 2015-09-09 08:21:42.408 252 10654.61 246.12 55246.76 88888.00 2015-09-09 08:21:42.908 252 10654.40 246.13 55247.19 88888.00 2015-09-09 08:21:43.408 252 10654.19 246.23 55247.58 88888.00 2015-09-09 08:21:43.908 252 10654.07 246.27 55247.87 88888.00 2015-09-09 08:21:44.408 252 10653.81 246.36 55248.12 88888.00 2015-09-09 08:21:44.908 252 10653.54 246.43 55248.48 88888.00 2015-09-09 08:21:45.408 252 10653.34 246.51 55248.84 88888.00 2015-09-09 08:21:45.908 252 10652.99 246.60 55249.18 88888.00 2015-09-09 08:21:46.408 252 10652.36 246.70 55249.48 88888.00 2015-09-09 08:21:46.908 252 10652.47 246.77 55249.75 88888.00 2015-09-09 08:21:47.408 252 10652.46 246.82 55250.02 88888.00 2015-09-09 08:21:47.908 252 10651.79 246.90 55250.38 88888.00 2015-09-09 08:21:48.408 252 10651.32 246.89 55250.75 88888.00 2015-09-09 08:21:48.908 252 10651.23 246.88 55251.12 88888.00 2015-09-09 08:21:49.408 252 10651.21 246.90 55251.55 88888.00 2015-09-09 08:21:49.908 252 10651.18 246.96 55251.79 88888.00 2015-09-09 08:21:50.408 252 10651.14 246.99 55252.08 88888.00 2015-09-09 08:21:50.908 252 10651.03 246.96 55252.41 88888.00 2015-09-09 08:21:51.408 252 10650.92 246.94 55252.69 88888.00 2015-09-09 08:21:51.908 252 10650.81 246.91 55253.00 88888.00 2015-09-09 08:21:52.408 252 10650.30 246.84 55253.31 88888.00 2015-09-09 08:21:52.908 252 10649.84 246.79 55253.55 88888.00 2015-09-09 08:21:53.408 252 10650.19 246.73 55253.84 88888.00 2015-09-09 08:21:53.908 252 10650.00 246.62 55254.07 88888.00 2015-09-09 08:21:54.408 252 10649.57 246.51 55254.19 88888.00 2015-09-09 08:21:54.908 252 10649.83 246.40 55254.40 88888.00 2015-09-09 08:21:55.408 252 10649.40 246.39 55254.67 88888.00 2015-09-09 08:21:55.908 252 10649.45 246.44 55254.94 88888.00 2015-09-09 08:21:56.408 252 10649.20 246.40 55255.17 88888.00 2015-09-09 08:21:56.908 252 10649.16 246.32 55255.36 88888.00 2015-09-09 08:21:57.408 252 10648.90 246.23 55255.62 88888.00 2015-09-09 08:21:57.908 252 10649.06 246.18 55255.72 88888.00 2015-09-09 08:21:58.408 252 10648.94 246.11 55255.94 88888.00 2015-09-09 08:21:58.908 252 10648.98 246.05 55256.16 88888.00 2015-09-09 08:21:59.408 252 10649.01 246.05 55256.24 88888.00 2015-09-09 08:21:59.908 252 10648.95 246.00 55256.26 88888.00 2015-09-09 08:22:00.408 252 10648.99 245.89 55256.29 88888.00 2015-09-09 08:22:00.908 252 10648.81 245.86 55256.37 88888.00 2015-09-09 08:22:01.408 252 10648.89 245.75 55256.50 88888.00 2015-09-09 08:22:01.908 252 10648.81 245.67 55256.47 88888.00 2015-09-09 08:22:02.408 252 10648.75 245.62 55256.59 88888.00 2015-09-09 08:22:02.908 252 10648.84 245.62 55256.71 88888.00 2015-09-09 08:22:03.408 252 10648.83 245.51 55256.77 88888.00 2015-09-09 08:22:03.908 252 10649.05 245.45 55256.78 88888.00 2015-09-09 08:22:04.408 252 10648.96 245.38 55256.76 88888.00 2015-09-09 08:22:04.908 252 10649.01 245.32 55256.82 88888.00 2015-09-09 08:22:05.408 252 10649.15 245.24 55256.71 88888.00 2015-09-09 08:22:05.908 252 10649.06 245.17 55256.61 88888.00 2015-09-09 08:22:06.408 252 10649.30 245.12 55256.59 88888.00 2015-09-09 08:22:06.908 252 10649.26 244.99 55256.56 88888.00 2015-09-09 08:22:07.408 252 10649.64 244.91 55256.59 88888.00 2015-09-09 08:22:07.908 252 10649.92 244.83 55256.58 88888.00 2015-09-09 08:22:08.408 252 10649.72 244.82 55256.50 88888.00 2015-09-09 08:22:08.908 252 10650.24 244.84 55256.42 88888.00 2015-09-09 08:22:09.408 252 10650.46 244.83 55256.35 88888.00 2015-09-09 08:22:09.908 252 10650.19 244.79 55256.18 88888.00 2015-09-09 08:22:10.408 252 10650.03 244.83 55256.00 88888.00 2015-09-09 08:22:10.908 252 10650.48 244.75 55255.90 88888.00 2015-09-09 08:22:11.408 252 10650.69 244.68 55255.80 88888.00 2015-09-09 08:22:11.908 252 10650.55 244.57 55255.65 88888.00 2015-09-09 08:22:12.408 252 10650.17 244.56 55255.47 88888.00 2015-09-09 08:22:12.908 252 10650.35 244.57 55255.36 88888.00 2015-09-09 08:22:13.408 252 10650.82 244.52 55255.27 88888.00 2015-09-09 08:22:13.908 252 10651.04 244.46 55255.26 88888.00 2015-09-09 08:22:14.408 252 10651.24 244.42 55255.10 88888.00 2015-09-09 08:22:14.908 252 10651.42 244.44 55255.06 88888.00 2015-09-09 08:22:15.408 252 10651.62 244.53 55255.07 88888.00 2015-09-09 08:22:15.908 252 10651.63 244.62 55254.96 88888.00 2015-09-09 08:22:16.408 252 10651.49 244.66 55254.84 88888.00 2015-09-09 08:22:16.908 252 10651.40 244.71 55254.63 88888.00 2015-09-09 08:22:17.408 252 10651.39 244.75 55254.48 88888.00 2015-09-09 08:22:17.908 252 10651.42 244.79 55254.24 88888.00 2015-09-09 08:22:18.408 252 10651.46 244.83 55254.14 88888.00 2015-09-09 08:22:18.908 252 10651.53 244.78 55253.98 88888.00 2015-09-09 08:22:19.408 252 10651.77 244.74 55253.73 88888.00 2015-09-09 08:22:19.908 252 10652.31 244.73 55253.49 88888.00 2015-09-09 08:22:20.408 252 10652.67 244.79 55253.38 88888.00 2015-09-09 08:22:20.908 252 10652.31 244.88 55253.20 88888.00 2015-09-09 08:22:21.408 252 10652.45 244.90 55253.04 88888.00 2015-09-09 08:22:21.908 252 10653.04 244.96 55252.84 88888.00 2015-09-09 08:22:22.408 252 10652.72 244.98 55252.66 88888.00 2015-09-09 08:22:22.908 252 10653.01 244.96 55252.46 88888.00 2015-09-09 08:22:23.408 252 10653.11 245.00 55252.20 88888.00 2015-09-09 08:22:23.908 252 10653.02 245.04 55252.03 88888.00 2015-09-09 08:22:24.408 252 10653.24 245.13 55251.85 88888.00 2015-09-09 08:22:24.908 252 10652.90 245.21 55251.63 88888.00 2015-09-09 08:22:25.408 252 10653.18 245.21 55251.45 88888.00 2015-09-09 08:22:25.908 252 10652.65 245.25 55251.24 88888.00 2015-09-09 08:22:26.408 252 10652.55 245.30 55251.08 88888.00 2015-09-09 08:22:26.908 252 10652.87 245.38 55251.02 88888.00 2015-09-09 08:22:27.408 252 10652.33 245.39 55250.97 88888.00 2015-09-09 08:22:27.908 252 10652.13 245.39 55250.93 88888.00 2015-09-09 08:22:28.408 252 10652.62 245.45 55250.80 88888.00 2015-09-09 08:22:28.908 252 10652.65 245.58 55250.73 88888.00 2015-09-09 08:22:29.408 252 10652.10 245.59 55250.63 88888.00 2015-09-09 08:22:29.908 252 10652.23 245.59 55250.53 88888.00 2015-09-09 08:22:30.408 252 10652.77 245.67 55250.52 88888.00 2015-09-09 08:22:30.908 252 10652.55 245.76 55250.41 88888.00 2015-09-09 08:22:31.408 252 10652.29 245.84 55250.33 88888.00 2015-09-09 08:22:31.908 252 10652.86 245.91 55250.26 88888.00 2015-09-09 08:22:32.408 252 10652.75 246.05 55250.18 88888.00 2015-09-09 08:22:32.908 252 10652.54 246.09 55250.10 88888.00 2015-09-09 08:22:33.408 252 10653.04 246.22 55249.95 88888.00 2015-09-09 08:22:33.908 252 10652.78 246.26 55249.73 88888.00 2015-09-09 08:22:34.408 252 10652.94 246.30 55249.56 88888.00 2015-09-09 08:22:34.908 252 10653.12 246.32 55249.49 88888.00 2015-09-09 08:22:35.408 252 10652.88 246.39 55249.36 88888.00 2015-09-09 08:22:35.908 252 10653.27 246.45 55249.25 88888.00 2015-09-09 08:22:36.408 252 10653.08 246.54 55249.03 88888.00 2015-09-09 08:22:36.908 252 10653.46 246.67 55248.89 88888.00 2015-09-09 08:22:37.408 252 10653.27 246.81 55248.68 88888.00 2015-09-09 08:22:37.908 252 10653.50 246.93 55248.65 88888.00 2015-09-09 08:22:38.408 252 10653.41 247.02 55248.60 88888.00 2015-09-09 08:22:38.908 252 10653.69 247.18 55248.60 88888.00 2015-09-09 08:22:39.408 252 10653.75 247.28 55248.53 88888.00 2015-09-09 08:22:39.908 252 10653.83 247.44 55248.46 88888.00 2015-09-09 08:22:40.408 252 10654.07 247.53 55248.37 88888.00 2015-09-09 08:22:40.908 252 10654.24 247.65 55248.26 88888.00 2015-09-09 08:22:41.408 252 10654.44 247.74 55248.08 88888.00 2015-09-09 08:22:41.908 252 10654.65 247.80 55247.86 88888.00 2015-09-09 08:22:42.408 252 10654.81 247.90 55247.69 88888.00 2015-09-09 08:22:42.908 252 10654.94 248.05 55247.37 88888.00 2015-09-09 08:22:43.408 252 10655.10 248.14 55247.05 88888.00 2015-09-09 08:22:43.908 252 10655.28 248.23 55246.88 88888.00 2015-09-09 08:22:44.408 252 10655.45 248.31 55246.70 88888.00 2015-09-09 08:22:44.908 252 10655.67 248.36 55246.59 88888.00 2015-09-09 08:22:45.408 252 10655.85 248.41 55246.45 88888.00 2015-09-09 08:22:45.908 252 10656.11 248.51 55246.45 88888.00 2015-09-09 08:22:46.408 252 10656.35 248.59 55246.31 88888.00 2015-09-09 08:22:46.908 252 10656.60 248.75 55246.15 88888.00 2015-09-09 08:22:47.408 252 10656.88 248.92 55246.01 88888.00 2015-09-09 08:22:47.908 252 10657.10 249.06 55245.98 88888.00 2015-09-09 08:22:48.408 252 10657.31 249.22 55245.82 88888.00 2015-09-09 08:22:48.908 252 10657.57 249.46 55245.71 88888.00 2015-09-09 08:22:49.408 252 10657.80 249.60 55245.61 88888.00 2015-09-09 08:22:49.908 252 10658.01 249.80 55245.45 88888.00 2015-09-09 08:22:50.408 252 10658.24 249.93 55245.31 88888.00 2015-09-09 08:22:50.908 252 10658.42 250.05 55245.20 88888.00 2015-09-09 08:22:51.408 252 10658.63 250.14 55245.04 88888.00 2015-09-09 08:22:51.908 252 10658.83 250.25 55244.92 88888.00 2015-09-09 08:22:52.408 252 10659.04 250.35 55244.86 88888.00 2015-09-09 08:22:52.908 252 10659.28 250.53 55244.76 88888.00 2015-09-09 08:22:53.408 252 10659.54 250.65 55244.74 88888.00 2015-09-09 08:22:53.908 252 10659.81 250.75 55244.71 88888.00 2015-09-09 08:22:54.408 252 10660.07 250.99 55244.59 88888.00 2015-09-09 08:22:54.908 252 10660.28 251.17 55244.61 88888.00 2015-09-09 08:22:55.408 252 10660.55 251.40 55244.57 88888.00 2015-09-09 08:22:55.908 252 10660.72 251.63 55244.48 88888.00 2015-09-09 08:22:56.408 252 10660.92 251.83 55244.33 88888.00 2015-09-09 08:22:56.908 252 10661.13 252.01 55244.27 88888.00 2015-09-09 08:22:57.408 252 10661.33 252.26 55244.18 88888.00 2015-09-09 08:22:57.908 252 10661.43 252.55 55244.12 88888.00 2015-09-09 08:22:58.408 252 10661.51 252.78 55244.01 88888.00 2015-09-09 08:22:58.908 252 10661.69 253.03 55243.88 88888.00 2015-09-09 08:22:59.408 252 10661.81 253.24 55243.87 88888.00 2015-09-09 08:22:59.908 252 10661.95 253.50 55243.89 88888.00 2015-09-09 08:23:00.408 252 10662.08 253.75 55243.80 88888.00 2015-09-09 08:23:00.908 252 10662.28 253.98 55243.79 88888.00 2015-09-09 08:23:01.408 252 10662.53 254.26 55243.70 88888.00 2015-09-09 08:23:01.908 252 10662.76 254.50 55243.68 88888.00 2015-09-09 08:23:02.408 252 10662.91 254.71 55243.64 88888.00 2015-09-09 08:23:02.908 252 10663.02 254.98 55243.62 88888.00 2015-09-09 08:23:03.408 252 10663.22 255.22 55243.55 88888.00 2015-09-09 08:23:03.908 252 10663.34 255.49 55243.49 88888.00 2015-09-09 08:23:04.408 252 10663.47 255.60 55243.45 88888.00 2015-09-09 08:23:04.908 252 10663.62 255.78 55243.33 88888.00 2015-09-09 08:23:05.408 252 10663.78 255.94 55243.28 88888.00 2015-09-09 08:23:05.908 252 10663.89 256.06 55243.29 88888.00 2015-09-09 08:23:06.408 252 10664.06 256.14 55243.24 88888.00 2015-09-09 08:23:06.908 252 10664.22 256.17 55243.14 88888.00 2015-09-09 08:23:07.408 252 10664.35 256.27 55243.10 88888.00 2015-09-09 08:23:07.908 252 10664.44 256.26 55243.03 88888.00 2015-09-09 08:23:08.408 252 10664.63 256.25 55242.98 88888.00 2015-09-09 08:23:08.908 252 10664.78 256.25 55243.00 88888.00 2015-09-09 08:23:09.408 252 10664.94 256.26 55242.95 88888.00 2015-09-09 08:23:09.908 252 10665.01 256.24 55242.94 88888.00 2015-09-09 08:23:10.408 252 10665.09 256.26 55242.96 88888.00 2015-09-09 08:23:10.908 252 10665.19 256.25 55243.02 88888.00 2015-09-09 08:23:11.408 252 10665.26 256.22 55243.07 88888.00 2015-09-09 08:23:11.908 252 10665.36 256.15 55243.10 88888.00 2015-09-09 08:23:12.408 252 10665.50 256.09 55243.20 88888.00 2015-09-09 08:23:12.908 252 10665.62 256.01 55243.27 88888.00 2015-09-09 08:23:13.408 252 10665.78 255.84 55243.35 88888.00 2015-09-09 08:23:13.908 252 10665.95 255.68 55243.45 88888.00 2015-09-09 08:23:14.408 252 10666.11 255.56 55243.59 88888.00 2015-09-09 08:23:14.908 252 10666.32 255.46 55243.62 88888.00 2015-09-09 08:23:15.408 252 10666.48 255.40 55243.64 88888.00 2015-09-09 08:23:15.908 252 10666.58 255.25 55243.71 88888.00 2015-09-09 08:23:16.408 252 10666.70 255.13 55243.78 88888.00 2015-09-09 08:23:16.908 252 10666.81 255.01 55243.81 88888.00 2015-09-09 08:23:17.408 252 10667.00 254.80 55243.95 88888.00 2015-09-09 08:23:17.908 252 10667.16 254.66 55243.97 88888.00 2015-09-09 08:23:18.408 252 10667.29 254.48 55244.01 88888.00 2015-09-09 08:23:18.908 252 10667.46 254.29 55244.16 88888.00 2015-09-09 08:23:19.408 252 10667.76 254.14 55244.25 88888.00 2015-09-09 08:23:19.908 252 10668.01 254.02 55244.32 88888.00 2015-09-09 08:23:20.408 252 10668.17 253.86 55244.43 88888.00 2015-09-09 08:23:20.908 252 10668.36 253.65 55244.56 88888.00 2015-09-09 08:23:21.408 252 10668.51 253.54 55244.56 88888.00 2015-09-09 08:23:21.908 252 10668.65 253.38 55244.53 88888.00 2015-09-09 08:23:22.408 252 10668.77 253.21 55244.60 88888.00 2015-09-09 08:23:22.908 252 10668.88 252.99 55244.63 88888.00 2015-09-09 08:23:23.408 252 10669.00 252.82 55244.70 88888.00 2015-09-09 08:23:23.908 252 10669.13 252.67 55244.93 88888.00 2015-09-09 08:23:24.408 252 10669.25 252.57 55245.12 88888.00 2015-09-09 08:23:24.908 252 10669.43 252.40 55245.28 88888.00 2015-09-09 08:23:25.408 252 10669.55 252.23 55245.47 88888.00 2015-09-09 08:23:25.908 252 10669.68 252.06 55245.61 88888.00 2015-09-09 08:23:26.408 252 10669.89 251.88 55245.75 88888.00 2015-09-09 08:23:26.908 252 10669.97 251.74 55245.84 88888.00 2015-09-09 08:23:27.408 252 10670.03 251.52 55246.02 88888.00 2015-09-09 08:23:27.908 252 10670.11 251.32 55246.24 88888.00 2015-09-09 08:23:28.408 252 10670.23 251.12 55246.46 88888.00 2015-09-09 08:23:28.908 252 10670.38 251.00 55246.75 88888.00 2015-09-09 08:23:29.408 252 10670.53 250.86 55246.95 88888.00 2015-09-09 08:23:29.908 252 10670.65 250.74 55247.13 88888.00 2015-09-09 08:23:30.408 252 10670.73 250.64 55247.40 88888.00 2015-09-09 08:23:30.908 252 10670.85 250.45 55247.49 88888.00 2015-09-09 08:23:31.408 252 10671.02 250.40 55247.65 88888.00 2015-09-09 08:23:31.908 252 10671.02 250.29 55247.91 88888.00 2015-09-09 08:23:32.408 252 10671.08 250.20 55248.26 88888.00 2015-09-09 08:23:32.908 252 10671.13 250.08 55248.53 88888.00 2015-09-09 08:23:33.408 252 10671.21 249.98 55248.73 88888.00 2015-09-09 08:23:33.908 252 10671.26 249.86 55248.95 88888.00 2015-09-09 08:23:34.408 252 10671.33 249.77 55249.25 88888.00 2015-09-09 08:23:34.908 252 10671.44 249.61 55249.54 88888.00 2015-09-09 08:23:35.408 252 10671.57 249.42 55249.77 88888.00 2015-09-09 08:23:35.908 252 10671.68 249.22 55249.93 88888.00 2015-09-09 08:23:36.408 252 10671.83 249.09 55250.10 88888.00 2015-09-09 08:23:36.908 252 10671.93 248.95 55250.30 88888.00 2015-09-09 08:23:37.408 252 10672.00 248.68 55250.50 88888.00 2015-09-09 08:23:37.908 252 10672.07 248.48 55250.65 88888.00 2015-09-09 08:23:38.408 252 10672.12 248.32 55250.90 88888.00 2015-09-09 08:23:38.908 252 10672.32 248.06 55251.16 88888.00 2015-09-09 08:23:39.408 252 10672.54 247.84 55251.41 88888.00 2015-09-09 08:23:39.908 252 10672.79 247.62 55251.66 88888.00 2015-09-09 08:23:40.408 252 10673.00 247.32 55251.78 88888.00 2015-09-09 08:23:40.908 252 10673.21 247.03 55251.93 88888.00 2015-09-09 08:23:41.408 252 10673.52 246.73 55252.03 88888.00 2015-09-09 08:23:41.908 252 10673.76 246.52 55252.26 88888.00 2015-09-09 08:23:42.408 252 10673.95 246.26 55252.37 88888.00 2015-09-09 08:23:42.908 252 10674.26 245.96 55252.45 88888.00 2015-09-09 08:23:43.408 252 10674.57 245.69 55252.47 88888.00 2015-09-09 08:23:43.908 252 10674.84 245.37 55252.51 88888.00 2015-09-09 08:23:44.408 252 10675.12 245.11 55252.66 88888.00 2015-09-09 08:23:44.908 252 10675.44 244.84 55252.78 88888.00 2015-09-09 08:23:45.408 252 10675.66 244.54 55252.89 88888.00 2015-09-09 08:23:45.908 252 10675.92 244.28 55252.92 88888.00 2015-09-09 08:23:46.408 252 10676.18 243.99 55252.96 88888.00 2015-09-09 08:23:46.908 252 10676.39 243.78 55252.99 88888.00 2015-09-09 08:23:47.408 252 10676.49 243.51 55253.08 88888.00 2015-09-09 08:23:47.908 252 10676.69 243.31 55253.26 88888.00 2015-09-09 08:23:48.408 252 10676.90 243.02 55253.34 88888.00 2015-09-09 08:23:48.908 252 10677.07 242.71 55253.45 88888.00 2015-09-09 08:23:49.408 252 10677.33 242.38 55253.61 88888.00 2015-09-09 08:23:49.908 252 10677.60 242.06 55253.75 88888.00 2015-09-09 08:23:50.408 252 10677.94 241.71 55253.98 88888.00 2015-09-09 08:23:50.908 252 10678.22 241.37 55254.19 88888.00 2015-09-09 08:23:51.408 252 10678.63 241.15 55254.31 88888.00 2015-09-09 08:23:51.908 252 10679.11 240.86 55254.38 88888.00 2015-09-09 08:23:52.408 252 10679.54 240.57 55254.63 88888.00 2015-09-09 08:23:52.908 252 10680.04 240.36 55254.80 88888.00 2015-09-09 08:23:53.408 252 10680.48 240.15 55254.87 88888.00 2015-09-09 08:23:53.908 252 10680.92 239.94 55254.95 88888.00 2015-09-09 08:23:54.408 252 10681.31 239.70 55254.93 88888.00 2015-09-09 08:23:54.908 252 10681.79 239.49 55254.92 88888.00 2015-09-09 08:23:55.408 252 10682.10 239.26 55254.86 88888.00 2015-09-09 08:23:55.908 252 10682.41 239.01 55254.93 88888.00 2015-09-09 08:23:56.408 252 10682.81 238.82 55254.91 88888.00 2015-09-09 08:23:56.908 252 10683.15 238.55 55254.83 88888.00 2015-09-09 08:23:57.408 252 10683.56 238.33 55254.84 88888.00 2015-09-09 08:23:57.908 252 10683.90 238.11 55254.87 88888.00 2015-09-09 08:23:58.408 252 10684.19 237.92 55254.89 88888.00 2015-09-09 08:23:58.908 252 10684.55 237.70 55254.87 88888.00 2015-09-09 08:23:59.408 252 10684.88 237.50 55254.89 88888.00 2015-09-09 08:23:59.908 252 10685.19 237.19 55254.83 88888.00 2015-09-09 08:24:00.408 252 10685.45 236.96 55254.79 88888.00 2015-09-09 08:24:00.908 252 10685.81 236.74 55254.74 88888.00 2015-09-09 08:24:01.408 252 10686.13 236.54 55254.71 88888.00 2015-09-09 08:24:01.908 252 10686.43 236.37 55254.77 88888.00 2015-09-09 08:24:02.408 252 10686.71 236.14 55254.80 88888.00 2015-09-09 08:24:02.908 252 10687.06 235.96 55254.80 88888.00 2015-09-09 08:24:03.408 252 10687.39 235.80 55254.83 88888.00 2015-09-09 08:24:03.908 252 10687.64 235.61 55254.82 88888.00 2015-09-09 08:24:04.408 252 10687.90 235.47 55254.91 88888.00 2015-09-09 08:24:04.908 252 10688.16 235.31 55254.95 88888.00 2015-09-09 08:24:05.408 252 10688.50 235.21 55254.91 88888.00 2015-09-09 08:24:05.908 252 10688.77 235.08 55254.87 88888.00 2015-09-09 08:24:06.408 252 10689.08 234.91 55254.86 88888.00 2015-09-09 08:24:06.908 252 10689.44 234.79 55254.94 88888.00 2015-09-09 08:24:07.408 252 10689.77 234.68 55254.94 88888.00 2015-09-09 08:24:07.908 252 10690.09 234.66 55254.92 88888.00 2015-09-09 08:24:08.408 252 10690.33 234.58 55254.93 88888.00 2015-09-09 08:24:08.908 252 10690.62 234.62 55254.95 88888.00 2015-09-09 08:24:09.408 252 10690.86 234.61 55254.95 88888.00 2015-09-09 08:24:09.908 252 10691.07 234.54 55255.00 88888.00 2015-09-09 08:24:10.408 252 10691.34 234.56 55255.07 88888.00 2015-09-09 08:24:10.908 252 10691.64 234.61 55255.19 88888.00 2015-09-09 08:24:11.408 252 10691.92 234.70 55255.18 88888.00 2015-09-09 08:24:11.908 252 10692.16 234.78 55255.10 88888.00 2015-09-09 08:24:12.408 252 10692.34 234.87 55255.17 88888.00 2015-09-09 08:24:12.908 252 10692.59 234.96 55255.11 88888.00 2015-09-09 08:24:13.408 252 10692.76 235.14 55255.11 88888.00 2015-09-09 08:24:13.908 252 10692.90 235.24 55255.11 88888.00 2015-09-09 08:24:14.408 252 10693.12 235.38 55255.12 88888.00 2015-09-09 08:24:14.908 252 10693.29 235.53 55255.15 88888.00 2015-09-09 08:24:15.408 252 10693.49 235.65 55255.10 88888.00 2015-09-09 08:24:15.908 252 10693.73 235.73 55255.18 88888.00 2015-09-09 08:24:16.408 252 10693.99 235.88 55255.19 88888.00 2015-09-09 08:24:16.908 252 10694.18 236.04 55255.21 88888.00 2015-09-09 08:24:17.408 252 10694.48 236.12 55255.28 88888.00 2015-09-09 08:24:17.908 252 10694.69 236.20 55255.18 88888.00 2015-09-09 08:24:18.408 252 10694.90 236.31 55255.13 88888.00 2015-09-09 08:24:18.908 252 10695.19 236.38 55255.20 88888.00 2015-09-09 08:24:19.408 252 10695.43 236.51 55255.17 88888.00 2015-09-09 08:24:19.908 252 10695.67 236.68 55255.09 88888.00 2015-09-09 08:24:20.408 252 10695.93 236.80 55255.00 88888.00 2015-09-09 08:24:20.908 252 10696.17 236.86 55254.85 88888.00 2015-09-09 08:24:21.408 252 10696.43 236.98 55254.82 88888.00 2015-09-09 08:24:21.908 252 10696.67 237.16 55254.75 88888.00 2015-09-09 08:24:22.408 252 10696.93 237.21 55254.63 88888.00 2015-09-09 08:24:22.908 252 10697.19 237.23 55254.59 88888.00 2015-09-09 08:24:23.408 252 10697.47 237.27 55254.49 88888.00 2015-09-09 08:24:23.908 252 10697.68 237.31 55254.40 88888.00 2015-09-09 08:24:24.408 252 10697.93 237.39 55254.32 88888.00 2015-09-09 08:24:24.908 252 10698.20 237.44 55254.19 88888.00 2015-09-09 08:24:25.408 252 10698.50 237.52 55254.05 88888.00 2015-09-09 08:24:25.908 252 10698.68 237.57 55253.95 88888.00 2015-09-09 08:24:26.408 252 10698.98 237.55 55253.84 88888.00 2015-09-09 08:24:26.908 252 10699.29 237.56 55253.77 88888.00 2015-09-09 08:24:27.408 252 10699.56 237.64 55253.73 88888.00 2015-09-09 08:24:27.908 252 10699.85 237.70 55253.64 88888.00 2015-09-09 08:24:28.408 252 10700.16 237.74 55253.56 88888.00 2015-09-09 08:24:28.908 252 10700.45 237.85 55253.42 88888.00 2015-09-09 08:24:29.408 252 10700.69 237.95 55253.25 88888.00 2015-09-09 08:24:29.908 252 10700.85 237.98 55253.01 88888.00 2015-09-09 08:24:30.408 252 10701.03 238.02 55252.84 88888.00 2015-09-09 08:24:30.908 252 10701.22 238.07 55252.68 88888.00 2015-09-09 08:24:31.408 252 10701.41 238.20 55252.56 88888.00 2015-09-09 08:24:31.908 252 10701.57 238.32 55252.42 88888.00 2015-09-09 08:24:32.408 252 10701.76 238.43 55252.29 88888.00 2015-09-09 08:24:32.908 252 10701.91 238.55 55252.16 88888.00 2015-09-09 08:24:33.408 252 10702.11 238.67 55252.08 88888.00 2015-09-09 08:24:33.908 252 10702.32 238.77 55251.90 88888.00 2015-09-09 08:24:34.408 252 10702.49 238.86 55251.71 88888.00 2015-09-09 08:24:34.908 252 10702.69 238.92 55251.52 88888.00 2015-09-09 08:24:35.408 252 10702.84 239.05 55251.42 88888.00 2015-09-09 08:24:35.908 252 10702.99 239.20 55251.33 88888.00 2015-09-09 08:24:36.408 252 10703.10 239.31 55251.29 88888.00 2015-09-09 08:24:36.908 252 10703.36 239.44 55251.26 88888.00 2015-09-09 08:24:37.408 252 10703.67 239.54 55251.16 88888.00 2015-09-09 08:24:37.908 252 10703.85 239.68 55251.03 88888.00 2015-09-09 08:24:38.408 252 10704.03 239.81 55250.92 88888.00 2015-09-09 08:24:38.908 252 10704.22 239.95 55251.06 88888.00 2015-09-09 08:24:39.408 252 10704.42 240.07 55251.05 88888.00 2015-09-09 08:24:39.908 252 10704.67 240.19 55250.97 88888.00 2015-09-09 08:24:40.408 252 10704.92 240.32 55250.91 88888.00 2015-09-09 08:24:40.908 252 10705.10 240.44 55250.85 88888.00 2015-09-09 08:24:41.408 252 10705.36 240.52 55250.79 88888.00 2015-09-09 08:24:41.908 252 10705.61 240.57 55250.75 88888.00 2015-09-09 08:24:42.408 252 10705.88 240.65 55250.66 88888.00 2015-09-09 08:24:42.908 252 10706.17 240.76 55250.61 88888.00 2015-09-09 08:24:43.408 252 10706.45 240.81 55250.48 88888.00 2015-09-09 08:24:43.908 252 10706.77 240.86 55250.44 88888.00 2015-09-09 08:24:44.408 252 10707.02 240.83 55250.37 88888.00 2015-09-09 08:24:44.908 252 10707.28 240.88 55250.21 88888.00 2015-09-09 08:24:45.408 252 10707.56 240.96 55250.10 88888.00 2015-09-09 08:24:45.908 252 10707.81 241.00 55250.06 88888.00 2015-09-09 08:24:46.408 252 10708.03 241.02 55250.03 88888.00 2015-09-09 08:24:46.908 252 10708.26 241.00 55250.01 88888.00 2015-09-09 08:24:47.408 252 10708.58 241.06 55249.97 88888.00 2015-09-09 08:24:47.908 252 10708.92 241.10 55249.85 88888.00 2015-09-09 08:24:48.408 252 10709.36 241.14 55249.74 88888.00 2015-09-09 08:24:48.908 252 10709.67 241.25 55249.57 88888.00 2015-09-09 08:24:49.408 252 10709.91 241.39 55249.36 88888.00 2015-09-09 08:24:49.908 252 10710.14 241.49 55249.17 88888.00 2015-09-09 08:24:50.408 252 10710.31 241.45 55248.98 88888.00 2015-09-09 08:24:50.908 252 10710.53 241.45 55248.77 88888.00 2015-09-09 08:24:51.408 252 10710.79 241.45 55248.66 88888.00 2015-09-09 08:24:51.908 252 10711.05 241.44 55248.57 88888.00 2015-09-09 08:24:52.408 252 10711.32 241.47 55248.43 88888.00 2015-09-09 08:24:52.908 252 10711.53 241.56 55248.34 88888.00 2015-09-09 08:24:53.408 252 10711.84 241.55 55248.27 88888.00 2015-09-09 08:24:53.908 252 10712.09 241.58 55248.12 88888.00 2015-09-09 08:24:54.408 252 10712.36 241.57 55248.04 88888.00 2015-09-09 08:24:54.908 252 10712.63 241.54 55247.86 88888.00 2015-09-09 08:24:55.408 252 10712.87 241.50 55247.63 88888.00 2015-09-09 08:24:55.908 252 10713.08 241.44 55247.33 88888.00 2015-09-09 08:24:56.409 252 10713.30 241.37 55247.12 88888.00 2015-09-09 08:24:56.909 252 10713.54 241.36 55246.90 88888.00 2015-09-09 08:24:57.409 252 10713.80 241.41 55246.75 88888.00 2015-09-09 08:24:57.909 252 10714.06 241.45 55246.46 88888.00 2015-09-09 08:24:58.409 252 10714.27 241.46 55246.15 88888.00 2015-09-09 08:24:58.909 252 10714.49 241.44 55245.91 88888.00 2015-09-09 08:24:59.409 252 10714.71 241.44 55245.71 88888.00 2015-09-09 08:24:59.909 252 10714.93 241.46 55245.46 88888.00 2015-09-09 08:25:00.409 252 10715.21 241.49 55245.23 88888.00 2015-09-09 08:25:00.909 252 10715.35 241.52 55244.97 88888.00 2015-09-09 08:25:01.409 252 10715.49 241.54 55244.69 88888.00 2015-09-09 08:25:01.909 252 10715.61 241.53 55244.44 88888.00 2015-09-09 08:25:02.409 252 10715.75 241.53 55244.24 88888.00 2015-09-09 08:25:02.909 252 10715.92 241.54 55244.05 88888.00 2015-09-09 08:25:03.409 252 10716.10 241.50 55243.82 88888.00 2015-09-09 08:25:03.909 252 10716.40 241.49 55243.64 88888.00 2015-09-09 08:25:04.409 252 10716.68 241.46 55243.37 88888.00 2015-09-09 08:25:04.909 252 10716.92 241.46 55243.11 88888.00 2015-09-09 08:25:05.409 252 10717.12 241.42 55242.83 88888.00 2015-09-09 08:25:05.909 252 10717.32 241.36 55242.51 88888.00 2015-09-09 08:25:06.409 252 10717.54 241.36 55242.26 88888.00 2015-09-09 08:25:06.909 252 10717.73 241.39 55242.07 88888.00 2015-09-09 08:25:07.409 252 10717.84 241.36 55241.80 88888.00 2015-09-09 08:25:07.909 252 10717.89 241.30 55241.53 88888.00 2015-09-09 08:25:08.409 252 10718.02 241.35 55241.25 88888.00 2015-09-09 08:25:08.909 252 10718.16 241.38 55241.08 88888.00 2015-09-09 08:25:09.409 252 10718.27 241.41 55240.88 88888.00 2015-09-09 08:25:09.909 252 10718.38 241.45 55240.62 88888.00 2015-09-09 08:25:10.409 252 10718.57 241.42 55240.36 88888.00 2015-09-09 08:25:10.909 252 10718.75 241.45 55240.06 88888.00 2015-09-09 08:25:11.409 252 10718.89 241.49 55239.88 88888.00 2015-09-09 08:25:11.909 252 10719.05 241.52 55239.63 88888.00 2015-09-09 08:25:12.409 252 10719.20 241.52 55239.32 88888.00 2015-09-09 08:25:12.909 252 10719.34 241.53 55239.10 88888.00 2015-09-09 08:25:13.409 252 10719.40 241.57 55238.88 88888.00 2015-09-09 08:25:13.909 252 10719.46 241.57 55238.63 88888.00 2015-09-09 08:25:14.409 252 10719.51 241.54 55238.40 88888.00 2015-09-09 08:25:14.909 252 10719.62 241.53 55238.29 88888.00 2015-09-09 08:25:15.409 252 10719.71 241.54 55238.17 88888.00 2015-09-09 08:25:15.909 252 10719.88 241.52 55237.99 88888.00 2015-09-09 08:25:16.409 252 10720.08 241.45 55237.81 88888.00 2015-09-09 08:25:16.909 252 10720.21 241.33 55237.64 88888.00 2015-09-09 08:25:17.409 252 10720.36 241.24 55237.41 88888.00 2015-09-09 08:25:17.909 252 10720.58 241.15 55237.16 88888.00 2015-09-09 08:25:18.409 252 10720.81 241.05 55236.88 88888.00 2015-09-09 08:25:18.909 252 10721.04 241.03 55236.70 88888.00 2015-09-09 08:25:19.409 252 10721.19 240.95 55236.34 88888.00 2015-09-09 08:25:19.909 252 10721.34 240.90 55236.03 88888.00 2015-09-09 08:25:20.409 252 10721.45 240.82 55235.72 88888.00 2015-09-09 08:25:20.909 252 10721.55 240.78 55235.52 88888.00 2015-09-09 08:25:21.409 252 10721.67 240.72 55235.26 88888.00 2015-09-09 08:25:21.909 252 10721.82 240.63 55235.03 88888.00 2015-09-09 08:25:22.409 252 10721.99 240.60 55234.84 88888.00 2015-09-09 08:25:22.909 252 10722.22 240.60 55234.73 88888.00 2015-09-09 08:25:23.409 252 10722.51 240.62 55234.60 88888.00 2015-09-09 08:25:23.909 252 10722.81 240.59 55234.36 88888.00 2015-09-09 08:25:24.409 252 10723.11 240.55 55234.15 88888.00 2015-09-09 08:25:24.909 252 10723.48 240.55 55233.91 88888.00 2015-09-09 08:25:25.409 252 10723.76 240.49 55233.54 88888.00 2015-09-09 08:25:25.909 252 10723.98 240.49 55233.14 88888.00 2015-09-09 08:25:26.409 252 10724.17 240.51 55232.85 88888.00 2015-09-09 08:25:26.909 252 10724.32 240.52 55232.49 88888.00 2015-09-09 08:25:27.409 252 10724.44 240.56 55232.19 88888.00 2015-09-09 08:25:27.909 252 10724.53 240.56 55231.91 88888.00 2015-09-09 08:25:28.409 252 10724.60 240.56 55231.56 88888.00 2015-09-09 08:25:28.909 252 10724.65 240.62 55231.34 88888.00 2015-09-09 08:25:29.409 252 10724.73 240.62 55231.15 88888.00 2015-09-09 08:25:29.909 252 10724.83 240.62 55231.02 88888.00 2015-09-09 08:25:30.409 252 10724.97 240.63 55230.85 88888.00 2015-09-09 08:25:30.909 252 10725.13 240.68 55230.70 88888.00 2015-09-09 08:25:31.409 252 10725.33 240.69 55230.49 88888.00 2015-09-09 08:25:31.909 252 10725.48 240.78 55230.22 88888.00 2015-09-09 08:25:32.409 252 10725.62 240.81 55229.98 88888.00 2015-09-09 08:25:32.909 252 10725.84 240.87 55229.76 88888.00 2015-09-09 08:25:33.409 252 10725.96 240.93 55229.62 88888.00 2015-09-09 08:25:33.909 252 10725.95 241.02 55229.40 88888.00 2015-09-09 08:25:34.409 252 10726.02 241.11 55229.18 88888.00 2015-09-09 08:25:34.909 252 10726.15 241.24 55228.98 88888.00 2015-09-09 08:25:35.409 252 10726.17 241.32 55228.74 88888.00 2015-09-09 08:25:35.909 252 10726.17 241.38 55228.59 88888.00 2015-09-09 08:25:36.409 252 10726.15 241.44 55228.54 88888.00 2015-09-09 08:25:36.909 252 10726.26 241.58 55228.51 88888.00 2015-09-09 08:25:37.409 252 10726.42 241.70 55228.48 88888.00 2015-09-09 08:25:37.909 252 10726.52 241.86 55228.43 88888.00 2015-09-09 08:25:38.409 252 10726.48 241.98 55228.22 88888.00 2015-09-09 08:25:38.909 252 10726.46 242.15 55228.07 88888.00 2015-09-09 08:25:39.409 252 10726.43 242.28 55227.98 88888.00 2015-09-09 08:25:39.909 252 10726.40 242.42 55227.93 88888.00 2015-09-09 08:25:40.409 252 10726.36 242.56 55227.91 88888.00 2015-09-09 08:25:40.909 252 10726.32 242.65 55227.89 88888.00 2015-09-09 08:25:41.409 252 10726.36 242.73 55227.98 88888.00 2015-09-09 08:25:41.909 252 10726.46 242.87 55227.91 88888.00 2015-09-09 08:25:42.409 252 10726.53 243.06 55227.72 88888.00 2015-09-09 08:25:42.909 252 10726.51 243.16 55227.68 88888.00 2015-09-09 08:25:43.409 252 10726.48 243.30 55227.69 88888.00 2015-09-09 08:25:43.909 252 10726.43 243.42 55227.61 88888.00 2015-09-09 08:25:44.409 252 10726.38 243.57 55227.52 88888.00 2015-09-09 08:25:44.909 252 10726.35 243.74 55227.41 88888.00 2015-09-09 08:25:45.409 252 10726.24 243.86 55227.35 88888.00 2015-09-09 08:25:45.909 252 10726.19 244.00 55227.29 88888.00 2015-09-09 08:25:46.409 252 10726.12 244.10 55227.30 88888.00 2015-09-09 08:25:46.909 252 10725.98 244.23 55227.33 88888.00 2015-09-09 08:25:47.409 252 10725.93 244.35 55227.40 88888.00 2015-09-09 08:25:47.909 252 10725.93 244.53 55227.46 88888.00 2015-09-09 08:25:48.409 252 10725.89 244.70 55227.48 88888.00 2015-09-09 08:25:48.909 252 10725.95 244.87 55227.56 88888.00 2015-09-09 08:25:49.409 252 10725.94 245.03 55227.63 88888.00 2015-09-09 08:25:49.909 252 10725.90 245.21 55227.70 88888.00 2015-09-09 08:25:50.409 252 10725.89 245.32 55227.75 88888.00 2015-09-09 08:25:50.909 252 10726.04 245.46 55227.85 88888.00 2015-09-09 08:25:51.409 252 10726.10 245.66 55227.89 88888.00 2015-09-09 08:25:51.909 252 10726.12 245.86 55227.90 88888.00 2015-09-09 08:25:52.409 252 10726.12 246.05 55227.90 88888.00 2015-09-09 08:25:52.909 252 10726.07 246.23 55227.91 88888.00 2015-09-09 08:25:53.409 252 10726.02 246.39 55227.89 88888.00 2015-09-09 08:25:53.909 252 10726.01 246.54 55227.92 88888.00 2015-09-09 08:25:54.409 252 10725.95 246.74 55227.98 88888.00 2015-09-09 08:25:54.909 252 10725.96 246.99 55227.96 88888.00 2015-09-09 08:25:55.409 252 10725.86 247.29 55227.98 88888.00 2015-09-09 08:25:55.909 252 10725.81 247.60 55227.99 88888.00 2015-09-09 08:25:56.409 252 10725.73 247.91 55228.08 88888.00 2015-09-09 08:25:56.909 252 10725.57 248.23 55228.14 88888.00 2015-09-09 08:25:57.409 252 10725.46 248.50 55228.17 88888.00 2015-09-09 08:25:57.909 252 10725.37 248.88 55228.18 88888.00 2015-09-09 08:25:58.409 252 10725.26 249.17 55228.26 88888.00 2015-09-09 08:25:58.909 252 10725.16 249.51 55228.36 88888.00 2015-09-09 08:25:59.409 252 10725.10 249.85 55228.42 88888.00 2015-09-09 08:25:59.909 252 10725.05 250.12 55228.55 88888.00 2015-09-09 08:26:00.409 252 10725.01 250.44 55228.61 88888.00 2015-09-09 08:26:00.909 252 10724.94 250.70 55228.66 88888.00 2015-09-09 08:26:01.409 252 10724.75 251.00 55228.70 88888.00 2015-09-09 08:26:01.909 252 10724.60 251.32 55228.78 88888.00 2015-09-09 08:26:02.409 252 10724.38 251.64 55228.84 88888.00 2015-09-09 08:26:02.909 252 10724.22 251.95 55228.87 88888.00 2015-09-09 08:26:03.409 252 10724.10 252.22 55228.90 88888.00 2015-09-09 08:26:03.909 252 10723.98 252.56 55228.98 88888.00 2015-09-09 08:26:04.409 252 10723.81 252.81 55229.07 88888.00 2015-09-09 08:26:04.909 252 10723.63 253.10 55229.15 88888.00 2015-09-09 08:26:05.409 252 10723.50 253.38 55229.31 88888.00 2015-09-09 08:26:05.909 252 10723.30 253.71 55229.42 88888.00 2015-09-09 08:26:06.409 252 10723.12 254.02 55229.39 88888.00 2015-09-09 08:26:06.909 252 10722.87 254.28 55229.44 88888.00 2015-09-09 08:26:07.409 252 10722.60 254.56 55229.50 88888.00 2015-09-09 08:26:07.909 252 10722.41 254.81 55229.57 88888.00 2015-09-09 08:26:08.409 252 10722.25 255.02 55229.61 88888.00 2015-09-09 08:26:08.909 252 10722.06 255.30 55229.69 88888.00 2015-09-09 08:26:09.409 252 10721.77 255.61 55229.70 88888.00 2015-09-09 08:26:09.909 252 10721.45 255.93 55229.77 88888.00 2015-09-09 08:26:10.409 252 10721.02 256.18 55229.85 88888.00 2015-09-09 08:26:10.909 252 10720.63 256.47 55229.94 88888.00 2015-09-09 08:26:11.409 252 10720.30 256.72 55230.07 88888.00 2015-09-09 08:26:11.909 252 10719.95 256.86 55230.24 88888.00 2015-09-09 08:26:12.409 252 10719.62 257.07 55230.35 88888.00 2015-09-09 08:26:12.909 252 10719.29 257.20 55230.45 88888.00 2015-09-09 08:26:13.409 252 10718.98 257.32 55230.48 88888.00 2015-09-09 08:26:13.909 252 10718.63 257.42 55230.65 88888.00 2015-09-09 08:26:14.409 252 10718.27 257.55 55230.83 88888.00 2015-09-09 08:26:14.909 252 10717.90 257.70 55231.07 88888.00 2015-09-09 08:26:15.409 252 10717.69 257.84 55231.34 88888.00 2015-09-09 08:26:15.909 252 10717.46 257.93 55231.43 88888.00 2015-09-09 08:26:16.409 252 10717.21 258.00 55231.54 88888.00 2015-09-09 08:26:16.909 252 10716.96 258.03 55231.70 88888.00 2015-09-09 08:26:17.409 252 10716.71 258.08 55231.85 88888.00 2015-09-09 08:26:17.909 252 10716.52 258.12 55232.03 88888.00 2015-09-09 08:26:18.409 252 10716.29 258.10 55232.31 88888.00 2015-09-09 08:26:18.909 252 10716.10 258.12 55232.55 88888.00 2015-09-09 08:26:19.409 252 10715.84 258.16 55232.82 88888.00 2015-09-09 08:26:19.909 252 10715.69 258.16 55233.01 88888.00 2015-09-09 08:26:20.409 252 10715.46 258.19 55233.17 88888.00 2015-09-09 08:26:20.909 252 10715.22 258.21 55233.37 88888.00 2015-09-09 08:26:21.409 252 10714.91 258.29 55233.52 88888.00 2015-09-09 08:26:21.909 252 10714.64 258.34 55233.65 88888.00 2015-09-09 08:26:22.409 252 10714.38 258.38 55233.86 88888.00 2015-09-09 08:26:22.909 252 10714.17 258.38 55234.14 88888.00 2015-09-09 08:26:23.409 252 10714.04 258.39 55234.43 88888.00 2015-09-09 08:26:23.909 252 10713.92 258.36 55234.58 88888.00 2015-09-09 08:26:24.409 252 10713.83 258.36 55234.76 88888.00 2015-09-09 08:26:24.909 252 10713.68 258.21 55234.92 88888.00 2015-09-09 08:26:25.409 252 10713.50 258.13 55235.09 88888.00 2015-09-09 08:26:25.909 252 10713.42 258.09 55235.20 88888.00 2015-09-09 08:26:26.409 252 10713.23 258.04 55235.29 88888.00 2015-09-09 08:26:26.909 252 10713.00 258.03 55235.45 88888.00 2015-09-09 08:26:27.409 252 10712.79 257.99 55235.62 88888.00 2015-09-09 08:26:27.909 252 10712.67 257.91 55235.66 88888.00 2015-09-09 08:26:28.409 252 10712.39 257.87 55235.75 88888.00 2015-09-09 08:26:28.909 252 10712.21 257.88 55235.94 88888.00 2015-09-09 08:26:29.409 252 10712.08 257.91 55236.11 88888.00 2015-09-09 08:26:29.909 252 10711.93 257.95 55236.34 88888.00 2015-09-09 08:26:30.409 252 10711.77 257.97 55236.58 88888.00 2015-09-09 08:26:30.909 252 10711.61 257.97 55236.72 88888.00 2015-09-09 08:26:31.409 252 10711.50 257.97 55236.87 88888.00 2015-09-09 08:26:31.909 252 10711.31 258.02 55237.05 88888.00 2015-09-09 08:26:32.409 252 10711.14 258.04 55237.19 88888.00 2015-09-09 08:26:32.909 252 10711.10 258.13 55237.37 88888.00 2015-09-09 08:26:33.409 252 10711.04 258.26 55237.58 88888.00 2015-09-09 08:26:33.909 252 10710.93 258.30 55237.80 88888.00 2015-09-09 08:26:34.409 252 10710.80 258.34 55237.89 88888.00 2015-09-09 08:26:34.909 252 10710.70 258.39 55237.89 88888.00 2015-09-09 08:26:35.409 252 10710.63 258.54 55237.98 88888.00 2015-09-09 08:26:35.909 252 10710.52 258.65 55238.11 88888.00 2015-09-09 08:26:36.409 252 10710.41 258.75 55238.21 88888.00 2015-09-09 08:26:36.909 252 10710.39 258.85 55238.31 88888.00 2015-09-09 08:26:37.409 252 10710.43 258.94 55238.44 88888.00 2015-09-09 08:26:37.909 252 10710.43 259.06 55238.53 88888.00 2015-09-09 08:26:38.409 252 10710.38 259.23 55238.53 88888.00 2015-09-09 08:26:38.909 252 10710.31 259.38 55238.47 88888.00 2015-09-09 08:26:39.409 252 10710.21 259.47 55238.42 88888.00 2015-09-09 08:26:39.909 252 10710.11 259.64 55238.37 88888.00 2015-09-09 08:26:40.409 252 10710.04 259.72 55238.44 88888.00 2015-09-09 08:26:40.909 252 10709.97 259.83 55238.47 88888.00 2015-09-09 08:26:41.409 252 10709.86 259.87 55238.49 88888.00 2015-09-09 08:26:41.909 252 10709.83 259.96 55238.61 88888.00 2015-09-09 08:26:42.409 252 10709.86 260.00 55238.64 88888.00 2015-09-09 08:26:42.909 252 10709.88 260.13 55238.64 88888.00 2015-09-09 08:26:43.409 252 10709.90 260.14 55238.72 88888.00 2015-09-09 08:26:43.909 252 10709.91 260.23 55238.74 88888.00 2015-09-09 08:26:44.409 252 10709.88 260.38 55238.80 88888.00 2015-09-09 08:26:44.909 252 10709.90 260.56 55238.82 88888.00 2015-09-09 08:26:45.409 252 10709.89 260.67 55238.87 88888.00 2015-09-09 08:26:45.909 252 10709.85 260.84 55238.92 88888.00 2015-09-09 08:26:46.409 252 10709.80 260.96 55238.96 88888.00 2015-09-09 08:26:46.909 252 10709.81 261.00 55238.99 88888.00 2015-09-09 08:26:47.409 252 10709.84 261.15 55239.04 88888.00 2015-09-09 08:26:47.909 252 10709.84 261.27 55239.03 88888.00 2015-09-09 08:26:48.409 252 10709.88 261.37 55239.06 88888.00 2015-09-09 08:26:48.909 252 10709.84 261.43 55239.09 88888.00 2015-09-09 08:26:49.409 252 10709.79 261.54 55239.07 88888.00 2015-09-09 08:26:49.909 252 10709.73 261.63 55239.06 88888.00 2015-09-09 08:26:50.409 252 10709.71 261.71 55239.14 88888.00 2015-09-09 08:26:50.909 252 10709.60 261.75 55239.24 88888.00 2015-09-09 08:26:51.409 252 10709.58 261.85 55239.40 88888.00 2015-09-09 08:26:51.909 252 10709.54 261.94 55239.42 88888.00 2015-09-09 08:26:52.409 252 10709.52 262.02 55239.56 88888.00 2015-09-09 08:26:52.909 252 10709.47 262.18 55239.67 88888.00 2015-09-09 08:26:53.409 252 10709.46 262.31 55239.73 88888.00 2015-09-09 08:26:53.909 252 10709.44 262.40 55239.84 88888.00 2015-09-09 08:26:54.409 252 10709.38 262.50 55239.93 88888.00 2015-09-09 08:26:54.909 252 10709.36 262.61 55239.93 88888.00 2015-09-09 08:26:55.409 252 10709.39 262.72 55240.01 88888.00 2015-09-09 08:26:55.909 252 10709.44 262.81 55240.14 88888.00 2015-09-09 08:26:56.409 252 10709.46 262.81 55240.18 88888.00 2015-09-09 08:26:56.909 252 10709.50 262.84 55240.13 88888.00 2015-09-09 08:26:57.409 252 10709.47 262.93 55240.18 88888.00 2015-09-09 08:26:57.909 252 10709.34 263.03 55240.27 88888.00 2015-09-09 08:26:58.409 252 10709.32 263.12 55240.33 88888.00 2015-09-09 08:26:58.909 252 10709.23 263.16 55240.49 88888.00 2015-09-09 08:26:59.409 252 10709.16 263.24 55240.58 88888.00 2015-09-09 08:26:59.909 252 10709.16 263.33 55240.79 88888.00 2015-09-09 08:27:00.409 252 10709.20 263.40 55240.92 88888.00 2015-09-09 08:27:00.909 252 10709.22 263.51 55241.01 88888.00 2015-09-09 08:27:01.409 252 10709.31 263.62 55241.14 88888.00 2015-09-09 08:27:01.909 252 10709.37 263.77 55241.25 88888.00 2015-09-09 08:27:02.409 252 10709.43 263.90 55241.41 88888.00 2015-09-09 08:27:02.909 252 10709.53 264.04 55241.53 88888.00 2015-09-09 08:27:03.409 252 10709.52 264.25 55241.64 88888.00 2015-09-09 08:27:03.909 252 10709.50 264.34 55241.73 88888.00 2015-09-09 08:27:04.409 252 10709.48 264.51 55241.77 88888.00 2015-09-09 08:27:04.909 252 10709.34 264.77 55241.82 88888.00 2015-09-09 08:27:05.409 252 10709.31 265.01 55241.91 88888.00 2015-09-09 08:27:05.909 252 10709.28 265.18 55242.11 88888.00 2015-09-09 08:27:06.409 252 10709.20 265.31 55242.21 88888.00 2015-09-09 08:27:06.909 252 10709.07 265.43 55242.35 88888.00 2015-09-09 08:27:07.409 252 10708.99 265.52 55242.42 88888.00 2015-09-09 08:27:07.909 252 10708.89 265.65 55242.49 88888.00 2015-09-09 08:27:08.409 252 10708.75 265.80 55242.63 88888.00 2015-09-09 08:27:08.909 252 10708.68 265.94 55242.76 88888.00 2015-09-09 08:27:09.409 252 10708.56 266.10 55242.98 88888.00 2015-09-09 08:27:09.909 252 10708.52 266.19 55243.11 88888.00 2015-09-09 08:27:10.409 252 10708.39 266.29 55243.26 88888.00 2015-09-09 08:27:10.909 252 10708.31 266.40 55243.35 88888.00 2015-09-09 08:27:11.409 252 10708.21 266.46 55243.40 88888.00 2015-09-09 08:27:11.909 252 10708.09 266.50 55243.53 88888.00 2015-09-09 08:27:12.409 252 10707.95 266.61 55243.63 88888.00 2015-09-09 08:27:12.909 252 10707.85 266.75 55243.84 88888.00 2015-09-09 08:27:13.409 252 10707.72 266.84 55244.05 88888.00 2015-09-09 08:27:13.909 252 10707.58 266.98 55244.24 88888.00 2015-09-09 08:27:14.409 252 10707.46 267.09 55244.43 88888.00 2015-09-09 08:27:14.909 252 10707.40 267.20 55244.58 88888.00 2015-09-09 08:27:15.409 252 10707.24 267.32 55244.79 88888.00 2015-09-09 08:27:15.909 252 10707.03 267.37 55244.94 88888.00 2015-09-09 08:27:16.409 252 10706.85 267.46 55245.13 88888.00 2015-09-09 08:27:16.909 252 10706.61 267.59 55245.31 88888.00 2015-09-09 08:27:17.409 252 10706.45 267.62 55245.50 88888.00 2015-09-09 08:27:17.909 252 10706.30 267.71 55245.71 88888.00 2015-09-09 08:27:18.409 252 10706.15 267.90 55245.98 88888.00 2015-09-09 08:27:18.909 252 10706.03 268.00 55246.31 88888.00 2015-09-09 08:27:19.409 252 10705.98 268.02 55246.66 88888.00 2015-09-09 08:27:19.909 252 10705.93 268.00 55246.87 88888.00 2015-09-09 08:27:20.409 252 10705.83 268.04 55247.04 88888.00 2015-09-09 08:27:20.909 252 10705.79 268.09 55247.19 88888.00 2015-09-09 08:27:21.409 252 10705.68 268.13 55247.41 88888.00 2015-09-09 08:27:21.909 252 10705.58 268.11 55247.66 88888.00 2015-09-09 08:27:22.409 252 10705.60 268.15 55247.86 88888.00 2015-09-09 08:27:22.909 252 10705.50 268.15 55248.04 88888.00 2015-09-09 08:27:23.409 252 10705.34 268.10 55248.29 88888.00 2015-09-09 08:27:23.909 252 10705.24 268.09 55248.56 88888.00 2015-09-09 08:27:24.409 252 10705.19 268.01 55248.79 88888.00 2015-09-09 08:27:24.909 252 10705.20 267.96 55249.08 88888.00 2015-09-09 08:27:25.409 252 10705.25 267.87 55249.41 88888.00 2015-09-09 08:27:25.909 252 10705.36 267.74 55249.69 88888.00 2015-09-09 08:27:26.409 252 10705.39 267.70 55249.96 88888.00 2015-09-09 08:27:26.909 252 10705.54 267.71 55250.26 88888.00 2015-09-09 08:27:27.409 252 10705.66 267.68 55250.57 88888.00 2015-09-09 08:27:27.909 252 10705.72 267.74 55250.88 88888.00 2015-09-09 08:27:28.409 252 10705.88 267.83 55251.11 88888.00 2015-09-09 08:27:28.909 252 10706.01 267.94 55251.32 88888.00 2015-09-09 08:27:29.409 252 10706.09 268.02 55251.51 88888.00 2015-09-09 08:27:29.909 252 10706.05 268.14 55251.69 88888.00 2015-09-09 08:27:30.409 252 10706.05 268.17 55251.90 88888.00 2015-09-09 08:27:30.909 252 10706.12 268.26 55252.22 88888.00 2015-09-09 08:27:31.409 252 10706.13 268.26 55252.51 88888.00 2015-09-09 08:27:31.909 252 10706.19 268.24 55252.68 88888.00 2015-09-09 08:27:32.409 252 10706.19 268.25 55252.93 88888.00 2015-09-09 08:27:32.909 252 10706.20 268.31 55253.20 88888.00 2015-09-09 08:27:33.409 252 10706.24 268.32 55253.49 88888.00 2015-09-09 08:27:33.909 252 10706.24 268.28 55253.80 88888.00 2015-09-09 08:27:34.409 252 10706.33 268.28 55254.05 88888.00 2015-09-09 08:27:34.909 252 10706.28 268.33 55254.31 88888.00 2015-09-09 08:27:35.409 252 10706.31 268.21 55254.63 88888.00 2015-09-09 08:27:35.909 252 10706.45 268.11 55254.95 88888.00 2015-09-09 08:27:36.409 252 10706.46 268.05 55255.23 88888.00 2015-09-09 08:27:36.909 252 10706.52 267.92 55255.62 88888.00 2015-09-09 08:27:37.409 252 10706.67 267.83 55256.02 88888.00 2015-09-09 08:27:37.909 252 10706.80 267.74 55256.40 88888.00 2015-09-09 08:27:38.409 252 10706.91 267.72 55256.72 88888.00 2015-09-09 08:27:38.909 252 10707.04 267.58 55257.03 88888.00 2015-09-09 08:27:39.409 252 10707.16 267.39 55257.30 88888.00 2015-09-09 08:27:39.909 252 10707.19 267.29 55257.60 88888.00 2015-09-09 08:27:40.409 252 10707.19 267.07 55257.82 88888.00 2015-09-09 08:27:40.909 252 10707.18 266.87 55258.01 88888.00 2015-09-09 08:27:41.409 252 10707.25 266.64 55258.30 88888.00 2015-09-09 08:27:41.909 252 10707.29 266.38 55258.66 88888.00 2015-09-09 08:27:42.409 252 10707.27 266.08 55259.08 88888.00 2015-09-09 08:27:42.909 252 10707.29 265.73 55259.52 88888.00 2015-09-09 08:27:43.409 252 10707.41 265.34 55260.01 88888.00 2015-09-09 08:27:43.909 252 10707.51 265.05 55260.41 88888.00 2015-09-09 08:27:44.409 252 10707.66 264.79 55260.75 88888.00 2015-09-09 08:27:44.909 252 10707.76 264.49 55261.19 88888.00 2015-09-09 08:27:45.409 252 10707.80 264.13 55261.66 88888.00 2015-09-09 08:27:45.909 252 10707.85 263.79 55262.08 88888.00 2015-09-09 08:27:46.409 252 10707.93 263.54 55262.43 88888.00 2015-09-09 08:27:46.909 252 10708.05 263.23 55262.81 88888.00 2015-09-09 08:27:47.409 252 10708.07 262.93 55263.28 88888.00 2015-09-09 08:27:47.909 252 10708.13 262.62 55263.74 88888.00 2015-09-09 08:27:48.409 252 10708.16 262.32 55264.16 88888.00 2015-09-09 08:27:48.909 252 10708.16 262.02 55264.62 88888.00 2015-09-09 08:27:49.409 252 10708.13 261.69 55265.06 88888.00 2015-09-09 08:27:49.909 252 10708.12 261.27 55265.41 88888.00 2015-09-09 08:27:50.409 252 10708.22 260.89 55265.92 88888.00 2015-09-09 08:27:50.909 252 10708.33 260.54 55266.44 88888.00 2015-09-09 08:27:51.409 252 10708.47 260.19 55266.90 88888.00 2015-09-09 08:27:51.909 252 10708.59 259.82 55267.31 88888.00 2015-09-09 08:27:52.409 252 10708.66 259.46 55267.76 88888.00 2015-09-09 08:27:52.909 252 10708.73 259.13 55268.27 88888.00 2015-09-09 08:27:53.409 252 10708.82 258.77 55268.62 88888.00 2015-09-09 08:27:53.909 252 10708.89 258.34 55268.93 88888.00 2015-09-09 08:27:54.409 252 10708.95 257.94 55269.36 88888.00 2015-09-09 08:27:54.909 252 10709.12 257.55 55269.78 88888.00 2015-09-09 08:27:55.409 252 10709.26 257.12 55270.22 88888.00 2015-09-09 08:27:55.909 252 10709.41 256.70 55270.66 88888.00 2015-09-09 08:27:56.409 252 10709.52 256.28 55271.02 88888.00 2015-09-09 08:27:56.909 252 10709.60 255.91 55271.42 88888.00 2015-09-09 08:27:57.409 252 10709.64 255.59 55271.85 88888.00 2015-09-09 08:27:57.909 252 10709.71 255.25 55272.24 88888.00 2015-09-09 08:27:58.409 252 10709.76 254.89 55272.63 88888.00 2015-09-09 08:27:58.909 252 10709.81 254.59 55273.03 88888.00 2015-09-09 08:27:59.409 252 10709.80 254.31 55273.51 88888.00 2015-09-09 08:27:59.909 252 10709.89 253.94 55273.91 88888.00 2015-09-09 08:28:00.409 252 10710.01 253.53 55274.39 88888.00 2015-09-09 08:28:00.909 252 10710.05 253.11 55274.87 88888.00 2015-09-09 08:28:01.409 252 10710.14 252.70 55275.31 88888.00 2015-09-09 08:28:01.909 252 10710.31 252.29 55275.72 88888.00 2015-09-09 08:28:02.409 252 10710.51 251.93 55276.19 88888.00 2015-09-09 08:28:02.909 252 10710.65 251.53 55276.64 88888.00 2015-09-09 08:28:03.409 252 10710.91 251.04 55277.05 88888.00 2015-09-09 08:28:03.909 252 10711.12 250.59 55277.49 88888.00 2015-09-09 08:28:04.409 252 10711.31 250.15 55277.86 88888.00 2015-09-09 08:28:04.909 252 10711.47 249.74 55278.28 88888.00 2015-09-09 08:28:05.409 252 10711.69 249.32 55278.71 88888.00 2015-09-09 08:28:05.909 252 10711.99 248.85 55279.09 88888.00 2015-09-09 08:28:06.409 252 10712.26 248.43 55279.52 88888.00 2015-09-09 08:28:06.909 252 10712.52 248.01 55279.98 88888.00 2015-09-09 08:28:07.409 252 10712.74 247.65 55280.41 88888.00 2015-09-09 08:28:07.909 252 10712.99 247.24 55280.84 88888.00 2015-09-09 08:28:08.409 252 10713.26 246.89 55281.25 88888.00 2015-09-09 08:28:08.909 252 10713.45 246.54 55281.58 88888.00 2015-09-09 08:28:09.409 252 10713.66 246.10 55281.84 88888.00 2015-09-09 08:28:09.909 252 10713.88 245.62 55282.17 88888.00 2015-09-09 08:28:10.409 252 10714.15 245.20 55282.45 88888.00 2015-09-09 08:28:10.909 252 10714.39 244.73 55282.77 88888.00 2015-09-09 08:28:11.409 252 10714.67 244.24 55283.10 88888.00 2015-09-09 08:28:11.909 252 10714.87 243.80 55283.43 88888.00 2015-09-09 08:28:12.409 252 10715.08 243.36 55283.72 88888.00 2015-09-09 08:28:12.909 252 10715.17 242.91 55284.06 88888.00 2015-09-09 08:28:13.409 252 10715.18 242.46 55284.36 88888.00 2015-09-09 08:28:13.909 252 10715.23 242.11 55284.59 88888.00 2015-09-09 08:28:14.409 252 10715.28 241.73 55284.83 88888.00 2015-09-09 08:28:14.909 252 10715.30 241.25 55285.06 88888.00 2015-09-09 08:28:15.409 252 10715.38 240.74 55285.36 88888.00 2015-09-09 08:28:15.909 252 10715.44 240.29 55285.77 88888.00 2015-09-09 08:28:16.409 252 10715.42 239.85 55286.11 88888.00 2015-09-09 08:28:16.909 252 10715.55 239.33 55286.47 88888.00 2015-09-09 08:28:17.409 252 10715.74 238.83 55286.75 88888.00 2015-09-09 08:28:17.909 252 10715.96 238.41 55287.08 88888.00 2015-09-09 08:28:18.409 252 10716.17 238.01 55287.42 88888.00 2015-09-09 08:28:18.909 252 10716.36 237.59 55287.70 88888.00 2015-09-09 08:28:19.409 252 10716.54 237.14 55287.96 88888.00 2015-09-09 08:28:19.909 252 10716.66 236.71 55288.17 88888.00 2015-09-09 08:28:20.409 252 10716.74 236.26 55288.36 88888.00 2015-09-09 08:28:20.909 252 10716.85 235.66 55288.52 88888.00 2015-09-09 08:28:21.409 252 10716.97 235.12 55288.75 88888.00 2015-09-09 08:28:21.909 252 10717.10 234.63 55288.96 88888.00 2015-09-09 08:28:22.409 252 10717.28 234.09 55289.15 88888.00 2015-09-09 08:28:22.909 252 10717.46 233.65 55289.40 88888.00 2015-09-09 08:28:23.409 252 10717.55 233.31 55289.70 88888.00 2015-09-09 08:28:23.909 252 10717.72 232.83 55289.89 88888.00 2015-09-09 08:28:24.409 252 10717.81 232.30 55290.09 88888.00 2015-09-09 08:28:24.909 252 10717.91 231.89 55290.35 88888.00 2015-09-09 08:28:25.409 252 10718.11 231.42 55290.62 88888.00 2015-09-09 08:28:25.909 252 10718.33 231.02 55290.76 88888.00 2015-09-09 08:28:26.410 252 10718.48 230.56 55290.92 88888.00 2015-09-09 08:28:26.910 252 10718.62 230.14 55291.02 88888.00 2015-09-09 08:28:27.410 252 10718.74 229.71 55291.16 88888.00 2015-09-09 08:28:27.910 252 10718.82 229.30 55291.25 88888.00 2015-09-09 08:28:28.410 252 10718.87 228.89 55291.41 88888.00 2015-09-09 08:28:28.910 252 10718.89 228.46 55291.50 88888.00 2015-09-09 08:28:29.410 252 10718.98 228.04 55291.63 88888.00 2015-09-09 08:28:29.910 252 10719.04 227.54 55291.77 88888.00 2015-09-09 08:28:30.410 252 10719.10 227.13 55291.86 88888.00 2015-09-09 08:28:30.910 252 10719.19 226.75 55291.93 88888.00 2015-09-09 08:28:31.410 252 10719.20 226.26 55291.97 88888.00 2015-09-09 08:28:31.910 252 10719.19 225.79 55292.00 88888.00 2015-09-09 08:28:32.410 252 10719.17 225.27 55292.07 88888.00 2015-09-09 08:28:32.910 252 10719.17 224.73 55292.13 88888.00 2015-09-09 08:28:33.410 252 10719.20 224.24 55292.17 88888.00 2015-09-09 08:28:33.910 252 10719.21 223.68 55292.25 88888.00 2015-09-09 08:28:34.410 252 10719.11 223.26 55292.30 88888.00 2015-09-09 08:28:34.910 252 10719.06 222.73 55292.34 88888.00 2015-09-09 08:28:35.410 252 10719.06 222.25 55292.47 88888.00 2015-09-09 08:28:35.910 252 10719.11 221.81 55292.52 88888.00 2015-09-09 08:28:36.410 252 10719.11 221.39 55292.54 88888.00 2015-09-09 08:28:36.910 252 10719.14 220.97 55292.66 88888.00 2015-09-09 08:28:37.410 252 10719.20 220.44 55292.72 88888.00 2015-09-09 08:28:37.910 252 10719.24 220.02 55292.72 88888.00 2015-09-09 08:28:38.410 252 10719.26 219.62 55292.60 88888.00 2015-09-09 08:28:38.910 252 10719.27 219.24 55292.56 88888.00 2015-09-09 08:28:39.410 252 10719.25 218.82 55292.60 88888.00 2015-09-09 08:28:39.910 252 10719.19 218.44 55292.56 88888.00 2015-09-09 08:28:40.410 252 10719.11 217.90 55292.56 88888.00 2015-09-09 08:28:40.910 252 10719.06 217.54 55292.54 88888.00 2015-09-09 08:28:41.410 252 10719.01 217.20 55292.72 88888.00 2015-09-09 08:28:41.910 252 10718.95 216.78 55292.74 88888.00 2015-09-09 08:28:42.410 252 10718.91 216.38 55292.84 88888.00 2015-09-09 08:28:42.910 252 10718.89 216.05 55292.84 88888.00 2015-09-09 08:28:43.410 252 10718.82 215.74 55292.93 88888.00 2015-09-09 08:28:43.910 252 10718.79 215.43 55292.95 88888.00 2015-09-09 08:28:44.410 252 10718.80 215.02 55293.04 88888.00 2015-09-09 08:28:44.910 252 10718.79 214.78 55292.96 88888.00 2015-09-09 08:28:45.410 252 10718.77 214.35 55293.12 88888.00 2015-09-09 08:28:45.910 252 10718.82 214.10 55293.16 88888.00 2015-09-09 08:28:46.410 252 10718.82 213.99 55293.16 88888.00 2015-09-09 08:28:46.910 252 10718.84 213.73 55293.21 88888.00 2015-09-09 08:28:47.410 252 10718.75 213.41 55293.37 88888.00 2015-09-09 08:28:47.910 252 10718.70 213.16 55293.19 88888.00 2015-09-09 08:28:48.410 252 10718.68 212.99 55293.13 88888.00 2015-09-09 08:28:48.910 252 10718.70 212.79 55293.12 88888.00 2015-09-09 08:28:49.410 252 10718.74 212.58 55293.17 88888.00 2015-09-09 08:28:49.910 252 10718.68 212.33 55293.28 88888.00 2015-09-09 08:28:50.410 252 10718.68 212.03 55293.22 88888.00 2015-09-09 08:28:50.910 252 10718.75 211.79 55293.17 88888.00 2015-09-09 08:28:51.410 252 10718.85 211.52 55293.24 88888.00 2015-09-09 08:28:51.910 252 10718.93 211.35 55293.24 88888.00 2015-09-09 08:28:52.410 252 10719.01 211.22 55293.19 88888.00 2015-09-09 08:28:52.910 252 10719.20 211.10 55293.16 88888.00 2015-09-09 08:28:53.410 252 10719.37 210.91 55293.16 88888.00 2015-09-09 08:28:53.910 252 10719.51 210.58 55293.13 88888.00 2015-09-09 08:28:54.410 252 10719.66 210.30 55293.02 88888.00 2015-09-09 08:28:54.910 252 10719.73 210.22 55292.85 88888.00 2015-09-09 08:28:55.410 252 10719.85 210.11 55292.59 88888.00 2015-09-09 08:28:55.910 252 10719.88 209.96 55292.34 88888.00 2015-09-09 08:28:56.410 252 10719.82 209.74 55292.28 88888.00 2015-09-09 08:28:56.910 252 10719.79 209.43 55292.28 88888.00 2015-09-09 08:28:57.410 252 10719.85 209.07 55292.15 88888.00 2015-09-09 08:28:57.910 252 10719.82 208.95 55291.94 88888.00 2015-09-09 08:28:58.410 252 10719.87 208.80 55291.77 88888.00 2015-09-09 08:28:58.910 252 10719.92 208.41 55291.70 88888.00 2015-09-09 08:28:59.410 252 10719.97 208.06 55291.69 88888.00 2015-09-09 08:28:59.910 252 10719.95 207.95 55291.59 88888.00 2015-09-09 08:29:00.410 252 10719.89 207.72 55291.55 88888.00 2015-09-09 08:29:00.910 252 10719.84 207.33 55291.49 88888.00 2015-09-09 08:29:01.410 252 10719.90 207.15 55291.33 88888.00 2015-09-09 08:29:01.910 252 10719.92 206.85 55291.23 88888.00 2015-09-09 08:29:02.410 252 10719.94 206.53 55291.12 88888.00 2015-09-09 08:29:02.910 252 10719.95 206.32 55291.06 88888.00 2015-09-09 08:29:03.410 252 10719.99 205.96 55291.03 88888.00 2015-09-09 08:29:03.910 252 10720.00 205.76 55291.03 88888.00 2015-09-09 08:29:04.410 252 10720.03 205.52 55291.01 88888.00 2015-09-09 08:29:04.910 252 10720.10 205.34 55291.01 88888.00 2015-09-09 08:29:05.410 252 10720.19 205.14 55290.99 88888.00 2015-09-09 08:29:05.910 252 10720.26 204.96 55290.97 88888.00 2015-09-09 08:29:06.410 252 10720.32 204.75 55290.88 88888.00 2015-09-09 08:29:06.910 252 10720.39 204.65 55290.77 88888.00 2015-09-09 08:29:07.410 252 10720.31 204.47 55290.76 88888.00 2015-09-09 08:29:07.910 252 10720.31 204.31 55290.74 88888.00 2015-09-09 08:29:08.410 252 10720.37 204.21 55290.67 88888.00 2015-09-09 08:29:08.910 252 10720.39 203.98 55290.64 88888.00 2015-09-09 08:29:09.410 252 10720.45 203.87 55290.59 88888.00 2015-09-09 08:29:09.910 252 10720.44 203.83 55290.58 88888.00 2015-09-09 08:29:10.410 252 10720.46 203.79 55290.58 88888.00 2015-09-09 08:29:10.910 252 10720.51 203.61 55290.54 88888.00 2015-09-09 08:29:11.410 252 10720.55 203.49 55290.50 88888.00 2015-09-09 08:29:11.910 252 10720.58 203.40 55290.41 88888.00 2015-09-09 08:29:12.410 252 10720.57 203.30 55290.24 88888.00 2015-09-09 08:29:12.910 252 10720.49 203.16 55290.22 88888.00 2015-09-09 08:29:13.410 252 10720.46 203.06 55290.17 88888.00 2015-09-09 08:29:13.910 252 10720.36 202.90 55290.04 88888.00 2015-09-09 08:29:14.410 252 10720.20 202.79 55289.96 88888.00 2015-09-09 08:29:14.910 252 10720.06 202.72 55290.03 88888.00 2015-09-09 08:29:15.410 252 10719.90 202.53 55290.00 88888.00 2015-09-09 08:29:15.910 252 10719.73 202.46 55289.94 88888.00 2015-09-09 08:29:16.410 252 10719.61 202.35 55289.94 88888.00 2015-09-09 08:29:16.910 252 10719.50 202.20 55289.98 88888.00 2015-09-09 08:29:17.410 252 10719.35 202.16 55289.94 88888.00 2015-09-09 08:29:17.910 252 10719.17 202.10 55289.93 88888.00 2015-09-09 08:29:18.410 252 10718.93 201.96 55289.94 88888.00 2015-09-09 08:29:18.910 252 10718.63 201.91 55289.98 88888.00 2015-09-09 08:29:19.410 252 10718.47 201.88 55290.04 88888.00 2015-09-09 08:29:19.910 252 10718.20 201.75 55290.03 88888.00 2015-09-09 08:29:20.410 252 10717.85 201.64 55290.05 88888.00 2015-09-09 08:29:20.910 252 10717.62 201.52 55290.13 88888.00 2015-09-09 08:29:21.410 252 10717.32 201.41 55290.15 88888.00 2015-09-09 08:29:21.910 252 10716.97 201.26 55290.22 88888.00 2015-09-09 08:29:22.410 252 10716.71 201.15 55290.37 88888.00 2015-09-09 08:29:22.910 252 10716.45 201.01 55290.47 88888.00 2015-09-09 08:29:23.410 252 10716.06 200.91 55290.48 88888.00 2015-09-09 08:29:23.910 252 10715.71 200.77 55290.55 88888.00 2015-09-09 08:29:24.410 252 10715.49 200.65 55290.67 88888.00 2015-09-09 08:29:24.910 252 10715.28 200.52 55290.72 88888.00 2015-09-09 08:29:25.410 252 10715.03 200.40 55290.83 88888.00 2015-09-09 08:29:25.910 252 10714.85 200.31 55290.85 88888.00 2015-09-09 08:29:26.410 252 10714.56 200.23 55290.87 88888.00 2015-09-09 08:29:26.910 252 10714.28 200.09 55290.88 88888.00 2015-09-09 08:29:27.410 252 10713.89 199.93 55290.87 88888.00 2015-09-09 08:29:27.910 252 10713.46 199.84 55290.94 88888.00 2015-09-09 08:29:28.410 252 10713.02 199.67 55290.92 88888.00 2015-09-09 08:29:28.910 252 10712.60 199.64 55291.00 88888.00 2015-09-09 08:29:29.410 252 10712.25 199.53 55291.10 88888.00 2015-09-09 08:29:29.910 252 10711.88 199.44 55291.24 88888.00 2015-09-09 08:29:30.410 252 10711.53 199.32 55291.40 88888.00 2015-09-09 08:29:30.910 252 10711.12 199.15 55291.45 88888.00 2015-09-09 08:29:31.410 252 10710.79 199.00 55291.46 88888.00 2015-09-09 08:29:31.910 252 10710.43 198.97 55291.52 88888.00 2015-09-09 08:29:32.410 252 10710.05 198.81 55291.56 88888.00 2015-09-09 08:29:32.910 252 10709.62 198.59 55291.60 88888.00 2015-09-09 08:29:33.410 252 10709.23 198.46 55291.61 88888.00 2015-09-09 08:29:33.910 252 10708.79 198.28 55291.68 88888.00 2015-09-09 08:29:34.410 252 10708.40 198.20 55291.76 88888.00 2015-09-09 08:29:34.910 252 10708.02 198.07 55291.77 88888.00 2015-09-09 08:29:35.410 252 10707.53 197.95 55291.84 88888.00 2015-09-09 08:29:35.910 252 10707.07 197.81 55291.84 88888.00 2015-09-09 08:29:36.410 252 10706.56 197.62 55291.80 88888.00 2015-09-09 08:29:36.910 252 10706.13 197.43 55291.84 88888.00 2015-09-09 08:29:37.410 252 10705.70 197.32 55291.93 88888.00 2015-09-09 08:29:37.910 252 10705.35 197.15 55292.04 88888.00 2015-09-09 08:29:38.410 252 10705.00 197.05 55292.17 88888.00 2015-09-09 08:29:38.910 252 10704.56 196.98 55292.15 88888.00 2015-09-09 08:29:39.410 252 10704.15 196.90 55292.13 88888.00 2015-09-09 08:29:39.910 252 10703.64 196.81 55292.11 88888.00 2015-09-09 08:29:40.410 252 10703.17 196.68 55292.04 88888.00 2015-09-09 08:29:40.910 252 10702.78 196.57 55292.03 88888.00 2015-09-09 08:29:41.410 252 10702.39 196.46 55292.03 88888.00 2015-09-09 08:29:41.910 252 10701.99 196.36 55292.04 88888.00 2015-09-09 08:29:42.410 252 10701.59 196.23 55292.07 88888.00 2015-09-09 08:29:42.910 252 10701.21 196.15 55292.13 88888.00 2015-09-09 08:29:43.410 252 10700.85 196.11 55292.16 88888.00 2015-09-09 08:29:43.910 252 10700.48 196.12 55292.10 88888.00 2015-09-09 08:29:44.410 252 10699.97 196.11 55292.12 88888.00 2015-09-09 08:29:44.910 252 10699.50 196.05 55292.12 88888.00 2015-09-09 08:29:45.410 252 10699.17 196.06 55292.15 88888.00 2015-09-09 08:29:45.910 252 10698.82 196.11 55292.20 88888.00 2015-09-09 08:29:46.410 252 10698.45 196.15 55292.22 88888.00 2015-09-09 08:29:46.910 252 10698.13 196.22 55292.26 88888.00 2015-09-09 08:29:47.410 252 10697.78 196.29 55292.28 88888.00 2015-09-09 08:29:47.910 252 10697.40 196.42 55292.26 88888.00 2015-09-09 08:29:48.410 252 10697.09 196.51 55292.20 88888.00 2015-09-09 08:29:48.910 252 10696.78 196.63 55292.20 88888.00 2015-09-09 08:29:49.410 252 10696.42 196.69 55292.13 88888.00 2015-09-09 08:29:49.910 252 10696.15 196.77 55291.97 88888.00 2015-09-09 08:29:50.410 252 10695.85 196.79 55291.91 88888.00 2015-09-09 08:29:50.910 252 10695.51 196.79 55291.95 88888.00 2015-09-09 08:29:51.410 252 10695.16 196.81 55291.93 88888.00 2015-09-09 08:29:51.910 252 10694.81 196.85 55291.81 88888.00 2015-09-09 08:29:52.410 252 10694.43 196.88 55291.80 88888.00 2015-09-09 08:29:52.910 252 10694.07 196.97 55291.90 88888.00 2015-09-09 08:29:53.410 252 10693.66 197.02 55291.97 88888.00 2015-09-09 08:29:53.910 252 10693.37 197.05 55292.03 88888.00 2015-09-09 08:29:54.410 252 10693.00 197.14 55292.16 88888.00 2015-09-09 08:29:54.910 252 10692.60 197.18 55292.12 88888.00 2015-09-09 08:29:55.410 252 10692.21 197.19 55292.11 88888.00 2015-09-09 08:29:55.910 252 10691.86 197.16 55292.03 88888.00 2015-09-09 08:29:56.410 252 10691.43 197.08 55292.02 88888.00 2015-09-09 08:29:56.910 252 10690.97 197.06 55291.98 88888.00 2015-09-09 08:29:57.410 252 10690.47 197.06 55292.13 88888.00 2015-09-09 08:29:57.910 252 10689.98 197.05 55292.22 88888.00 2015-09-09 08:29:58.410 252 10689.55 197.07 55292.37 88888.00 2015-09-09 08:29:58.910 252 10689.11 197.11 55292.56 88888.00 2015-09-09 08:29:59.410 252 10688.71 197.12 55292.81 88888.00 2015-09-09 08:29:59.910 252 10688.31 197.16 55293.00 88888.00 2015-09-09 08:30:00.410 252 10687.91 197.29 55293.09 88888.00 2015-09-09 08:30:00.910 252 10687.48 197.31 55293.26 88888.00 2015-09-09 08:30:01.410 252 10687.06 197.41 55293.43 88888.00 2015-09-09 08:30:01.910 252 10686.70 197.54 55293.54 88888.00 2015-09-09 08:30:02.410 252 10686.28 197.58 55293.65 88888.00 2015-09-09 08:30:02.910 252 10685.84 197.64 55293.81 88888.00 2015-09-09 08:30:03.410 252 10685.47 197.71 55294.00 88888.00 2015-09-09 08:30:03.910 252 10685.08 197.74 55294.22 88888.00 2015-09-09 08:30:04.410 252 10684.71 197.89 55294.51 88888.00 2015-09-09 08:30:04.910 252 10684.40 197.98 55294.82 88888.00 2015-09-09 08:30:05.410 252 10684.16 197.98 55295.01 88888.00 2015-09-09 08:30:05.910 252 10683.81 198.08 55295.22 88888.00 2015-09-09 08:30:06.410 252 10683.45 198.25 55295.40 88888.00 2015-09-09 08:30:06.910 252 10683.10 198.36 55295.63 88888.00 2015-09-09 08:30:07.410 252 10682.70 198.45 55295.87 88888.00 2015-09-09 08:30:07.910 252 10682.20 198.60 55296.08 88888.00 2015-09-09 08:30:08.410 252 10681.76 198.76 55296.34 88888.00 2015-09-09 08:30:08.910 252 10681.39 198.85 55296.59 88888.00 2015-09-09 08:30:09.410 252 10681.11 198.97 55296.90 88888.00 2015-09-09 08:30:09.910 252 10680.89 199.10 55297.22 88888.00 2015-09-09 08:30:10.410 252 10680.73 199.18 55297.42 88888.00 2015-09-09 08:30:10.910 252 10680.52 199.33 55297.69 88888.00 2015-09-09 08:30:11.410 252 10680.26 199.47 55297.90 88888.00 2015-09-09 08:30:11.910 252 10679.95 199.72 55297.99 88888.00 2015-09-09 08:30:12.410 252 10679.64 199.89 55298.18 88888.00 2015-09-09 08:30:12.910 252 10679.31 200.08 55298.46 88888.00 2015-09-09 08:30:13.410 252 10679.04 200.28 55298.74 88888.00 2015-09-09 08:30:13.910 252 10678.78 200.44 55298.98 88888.00 2015-09-09 08:30:14.410 252 10678.49 200.56 55299.15 88888.00 2015-09-09 08:30:14.910 252 10678.20 200.71 55299.40 88888.00 2015-09-09 08:30:15.410 252 10677.87 200.92 55299.65 88888.00 2015-09-09 08:30:15.910 252 10677.58 201.10 55299.83 88888.00 2015-09-09 08:30:16.410 252 10677.23 201.24 55300.01 88888.00 2015-09-09 08:30:16.910 252 10676.90 201.33 55300.23 88888.00 2015-09-09 08:30:17.410 252 10676.59 201.42 55300.44 88888.00 2015-09-09 08:30:17.910 252 10676.29 201.45 55300.73 88888.00 2015-09-09 08:30:18.410 252 10675.96 201.59 55300.99 88888.00 2015-09-09 08:30:18.910 252 10675.65 201.68 55301.26 88888.00 2015-09-09 08:30:19.410 252 10675.38 201.77 55301.51 88888.00 2015-09-09 08:30:19.910 252 10675.25 201.86 55301.82 88888.00 2015-09-09 08:30:20.410 252 10675.04 201.99 55302.13 88888.00 2015-09-09 08:30:20.910 252 10674.84 202.13 55302.42 88888.00 2015-09-09 08:30:21.410 252 10674.60 202.18 55302.67 88888.00 2015-09-09 08:30:21.910 252 10674.34 202.17 55302.89 88888.00 2015-09-09 08:30:22.410 252 10674.13 202.21 55303.05 88888.00 2015-09-09 08:30:22.910 252 10673.90 202.36 55303.28 88888.00 2015-09-09 08:30:23.410 252 10673.60 202.48 55303.52 88888.00 2015-09-09 08:30:23.910 252 10673.35 202.52 55303.79 88888.00 2015-09-09 08:30:24.410 252 10673.10 202.61 55304.05 88888.00 2015-09-09 08:30:24.910 252 10672.85 202.56 55304.26 88888.00 2015-09-09 08:30:25.410 252 10672.62 202.59 55304.50 88888.00 2015-09-09 08:30:25.910 252 10672.42 202.69 55304.65 88888.00 2015-09-09 08:30:26.410 252 10672.17 202.64 55304.89 88888.00 2015-09-09 08:30:26.910 252 10671.94 202.63 55305.00 88888.00 2015-09-09 08:30:27.410 252 10671.69 202.71 55305.21 88888.00 2015-09-09 08:30:27.910 252 10671.44 202.68 55305.41 88888.00 2015-09-09 08:30:28.410 252 10671.18 202.71 55305.58 88888.00 2015-09-09 08:30:28.910 252 10670.89 202.69 55305.83 88888.00 2015-09-09 08:30:29.410 252 10670.64 202.69 55306.07 88888.00 2015-09-09 08:30:29.910 252 10670.37 202.70 55306.32 88888.00 2015-09-09 08:30:30.410 252 10670.13 202.68 55306.62 88888.00 2015-09-09 08:30:30.910 252 10669.91 202.70 55306.82 88888.00 2015-09-09 08:30:31.410 252 10669.64 202.76 55307.07 88888.00 2015-09-09 08:30:31.910 252 10669.32 202.73 55307.30 88888.00 2015-09-09 08:30:32.410 252 10669.07 202.77 55307.46 88888.00 2015-09-09 08:30:32.910 252 10668.80 202.77 55307.64 88888.00 2015-09-09 08:30:33.410 252 10668.61 202.73 55307.92 88888.00 2015-09-09 08:30:33.910 252 10668.44 202.67 55308.14 88888.00 2015-09-09 08:30:34.410 252 10668.23 202.71 55308.38 88888.00 2015-09-09 08:30:34.910 252 10668.03 202.62 55308.68 88888.00 2015-09-09 08:30:35.410 252 10667.82 202.59 55308.96 88888.00 2015-09-09 08:30:35.910 252 10667.62 202.72 55309.19 88888.00 2015-09-09 08:30:36.410 252 10667.47 202.81 55309.39 88888.00 2015-09-09 08:30:36.910 252 10667.33 202.80 55309.60 88888.00 2015-09-09 08:30:37.410 252 10667.14 202.79 55309.79 88888.00 2015-09-09 08:30:37.910 252 10667.03 202.82 55309.98 88888.00 2015-09-09 08:30:38.410 252 10666.92 202.94 55310.21 88888.00 2015-09-09 08:30:38.910 252 10666.78 202.96 55310.28 88888.00 2015-09-09 08:30:39.410 252 10666.70 203.05 55310.40 88888.00 2015-09-09 08:30:39.910 252 10666.68 203.18 55310.58 88888.00 2015-09-09 08:30:40.410 252 10666.65 203.21 55310.76 88888.00 2015-09-09 08:30:40.910 252 10666.57 203.27 55310.81 88888.00 2015-09-09 08:30:41.410 252 10666.37 203.33 55310.83 88888.00 2015-09-09 08:30:41.910 252 10666.24 203.43 55310.88 88888.00 2015-09-09 08:30:42.410 252 10666.03 203.52 55310.92 88888.00 2015-09-09 08:30:42.910 252 10665.84 203.58 55310.91 88888.00 2015-09-09 08:30:43.410 252 10665.66 203.60 55310.97 88888.00 2015-09-09 08:30:43.910 252 10665.56 203.64 55311.03 88888.00 2015-09-09 08:30:44.410 252 10665.47 203.62 55311.10 88888.00 2015-09-09 08:30:44.910 252 10665.37 203.54 55311.17 88888.00 2015-09-09 08:30:45.410 252 10665.26 203.50 55311.27 88888.00 2015-09-09 08:30:45.910 252 10665.25 203.49 55311.31 88888.00 2015-09-09 08:30:46.410 252 10665.20 203.54 55311.31 88888.00 2015-09-09 08:30:46.910 252 10665.11 203.56 55311.47 88888.00 2015-09-09 08:30:47.410 252 10665.06 203.58 55311.43 88888.00 2015-09-09 08:30:47.910 252 10664.88 203.65 55311.44 88888.00 2015-09-09 08:30:48.410 252 10664.78 203.70 55311.50 88888.00 2015-09-09 08:30:48.910 252 10664.62 203.77 55311.47 88888.00 2015-09-09 08:30:49.410 252 10664.40 203.79 55311.41 88888.00 2015-09-09 08:30:49.910 252 10664.20 203.79 55311.40 88888.00 2015-09-09 08:30:50.410 252 10663.95 203.79 55311.51 88888.00 2015-09-09 08:30:50.910 252 10663.81 203.87 55311.54 88888.00 2015-09-09 08:30:51.410 252 10663.62 203.88 55311.56 88888.00 2015-09-09 08:30:51.910 252 10663.50 203.88 55311.79 88888.00 2015-09-09 08:30:52.410 252 10663.48 203.96 55311.97 88888.00 2015-09-09 08:30:52.910 252 10663.38 204.09 55312.06 88888.00 2015-09-09 08:30:53.410 252 10663.22 204.20 55312.11 88888.00 2015-09-09 08:30:53.910 252 10663.05 204.29 55312.05 88888.00 2015-09-09 08:30:54.410 252 10662.76 204.32 55312.07 88888.00 2015-09-09 08:30:54.910 252 10662.44 204.44 55312.11 88888.00 2015-09-09 08:30:55.410 252 10662.19 204.57 55312.14 88888.00 2015-09-09 08:30:55.910 252 10662.00 204.70 55312.20 88888.00 2015-09-09 08:30:56.410 252 10661.72 204.90 55312.26 88888.00 2015-09-09 08:30:56.910 252 10661.43 205.09 55312.42 88888.00 2015-09-09 08:30:57.410 252 10661.11 205.25 55312.49 88888.00 2015-09-09 08:30:57.910 252 10660.83 205.39 55312.55 88888.00 2015-09-09 08:30:58.410 252 10660.57 205.55 55312.58 88888.00 2015-09-09 08:30:58.910 252 10660.27 205.68 55312.66 88888.00 2015-09-09 08:30:59.410 252 10660.04 205.81 55312.82 88888.00 2015-09-09 08:30:59.910 252 10659.84 205.98 55312.94 88888.00 2015-09-09 08:31:00.410 252 10659.58 206.13 55313.02 88888.00 2015-09-09 08:31:00.910 252 10659.36 206.22 55313.10 88888.00 2015-09-09 08:31:01.410 252 10659.15 206.30 55313.19 88888.00 2015-09-09 08:31:01.910 252 10659.05 206.49 55313.27 88888.00 2015-09-09 08:31:02.410 252 10658.84 206.73 55313.31 88888.00 2015-09-09 08:31:02.910 252 10658.58 206.87 55313.25 88888.00 2015-09-09 08:31:03.410 252 10658.27 207.01 55313.26 88888.00 2015-09-09 08:31:03.910 252 10657.98 207.18 55313.30 88888.00 2015-09-09 08:31:04.410 252 10657.74 207.33 55313.40 88888.00 2015-09-09 08:31:04.910 252 10657.48 207.53 55313.45 88888.00 2015-09-09 08:31:05.410 252 10657.20 207.76 55313.55 88888.00 2015-09-09 08:31:05.910 252 10656.99 207.99 55313.66 88888.00 2015-09-09 08:31:06.410 252 10656.79 208.19 55313.69 88888.00 2015-09-09 08:31:06.910 252 10656.59 208.48 55313.74 88888.00 2015-09-09 08:31:07.410 252 10656.38 208.71 55313.78 88888.00 2015-09-09 08:31:07.910 252 10656.18 208.89 55313.78 88888.00 2015-09-09 08:31:08.410 252 10655.96 209.09 55313.71 88888.00 2015-09-09 08:31:08.910 252 10655.68 209.37 55313.78 88888.00 2015-09-09 08:31:09.410 252 10655.57 209.63 55313.83 88888.00 2015-09-09 08:31:09.910 252 10655.44 209.87 55313.91 88888.00 2015-09-09 08:31:10.410 252 10655.28 210.00 55313.98 88888.00 2015-09-09 08:31:10.910 252 10655.24 210.31 55313.92 88888.00 2015-09-09 08:31:11.410 252 10655.11 210.58 55313.86 88888.00 2015-09-09 08:31:11.910 252 10654.89 210.83 55313.90 88888.00 2015-09-09 08:31:12.410 252 10654.74 211.03 55313.87 88888.00 2015-09-09 08:31:12.910 252 10654.64 211.27 55313.81 88888.00 2015-09-09 08:31:13.410 252 10654.48 211.56 55313.81 88888.00 2015-09-09 08:31:13.910 252 10654.35 211.74 55313.81 88888.00 2015-09-09 08:31:14.410 252 10654.17 211.93 55313.89 88888.00 2015-09-09 08:31:14.910 252 10654.17 212.19 55313.92 88888.00 2015-09-09 08:31:15.410 252 10654.19 212.39 55314.03 88888.00 2015-09-09 08:31:15.910 252 10654.11 212.60 55314.06 88888.00 2015-09-09 08:31:16.410 252 10654.12 212.87 55314.14 88888.00 2015-09-09 08:31:16.910 252 10654.14 213.07 55314.09 88888.00 2015-09-09 08:31:17.410 252 10654.01 213.17 55313.98 88888.00 2015-09-09 08:31:17.910 252 10653.93 213.34 55314.01 88888.00 2015-09-09 08:31:18.410 252 10654.05 213.59 55314.07 88888.00 2015-09-09 08:31:18.910 252 10653.92 213.77 55314.00 88888.00 2015-09-09 08:31:19.410 252 10653.92 213.93 55313.99 88888.00 2015-09-09 08:31:19.910 252 10654.02 214.04 55314.01 88888.00 2015-09-09 08:31:20.410 252 10653.88 214.13 55314.00 88888.00 2015-09-09 08:31:20.910 252 10653.83 214.25 55314.06 88888.00 2015-09-09 08:31:21.410 252 10653.76 214.44 55314.06 88888.00 2015-09-09 08:31:21.910 252 10653.50 214.63 55314.08 88888.00 2015-09-09 08:31:22.410 252 10653.55 214.80 55314.18 88888.00 2015-09-09 08:31:22.910 252 10653.32 214.88 55314.34 88888.00 2015-09-09 08:31:23.410 252 10653.46 215.04 55314.47 88888.00 2015-09-09 08:31:23.910 252 10653.12 215.15 55314.56 88888.00 2015-09-09 08:31:24.410 252 10653.29 215.29 55314.68 88888.00 2015-09-09 08:31:24.910 252 10652.97 215.39 55314.80 88888.00 2015-09-09 08:31:25.410 252 10652.99 215.49 55314.92 88888.00 2015-09-09 08:31:25.910 252 10652.99 215.72 55315.04 88888.00 2015-09-09 08:31:26.410 252 10652.38 215.95 55315.13 88888.00 2015-09-09 08:31:26.910 252 10652.50 216.07 55315.19 88888.00 2015-09-09 08:31:27.410 252 10652.59 216.28 55315.39 88888.00 2015-09-09 08:31:27.910 252 10651.94 216.41 55315.57 88888.00 2015-09-09 08:31:28.410 252 10651.40 216.56 55315.68 88888.00 2015-09-09 08:31:28.910 252 10651.16 216.69 55315.85 88888.00 2015-09-09 08:31:29.410 252 10651.18 216.83 55316.08 88888.00 2015-09-09 08:31:29.910 252 10651.15 217.01 55316.27 88888.00 2015-09-09 08:31:30.410 252 10651.16 217.20 55316.54 88888.00 2015-09-09 08:31:30.910 252 10651.09 217.37 55316.77 88888.00 2015-09-09 08:31:31.410 252 10650.94 217.48 55316.98 88888.00 2015-09-09 08:31:31.910 252 10650.82 217.59 55317.16 88888.00 2015-09-09 08:31:32.410 252 10650.34 217.81 55317.32 88888.00 2015-09-09 08:31:32.910 252 10649.74 217.97 55317.50 88888.00 2015-09-09 08:31:33.410 252 10649.93 218.01 55317.68 88888.00 2015-09-09 08:31:33.910 252 10649.59 218.01 55317.81 88888.00 2015-09-09 08:31:34.410 252 10649.41 218.10 55318.04 88888.00 2015-09-09 08:31:34.910 252 10649.28 218.21 55318.25 88888.00 2015-09-09 08:31:35.410 252 10649.04 218.31 55318.44 88888.00 2015-09-09 08:31:35.910 252 10648.79 218.36 55318.70 88888.00 2015-09-09 08:31:36.411 252 10648.74 218.43 55318.98 88888.00 2015-09-09 08:31:36.911 252 10648.58 218.47 55319.21 88888.00 2015-09-09 08:31:37.411 252 10648.42 218.47 55319.28 88888.00 2015-09-09 08:31:37.911 252 10648.33 218.48 55319.47 88888.00 2015-09-09 08:31:38.411 252 10648.12 218.56 55319.59 88888.00 2015-09-09 08:31:38.911 252 10647.94 218.65 55319.74 88888.00 2015-09-09 08:31:39.411 252 10647.74 218.61 55319.92 88888.00 2015-09-09 08:31:39.911 252 10647.53 218.64 55320.11 88888.00 2015-09-09 08:31:40.411 252 10647.44 218.68 55320.28 88888.00 2015-09-09 08:31:40.911 252 10647.24 218.63 55320.40 88888.00 2015-09-09 08:31:41.411 252 10647.10 218.63 55320.59 88888.00 2015-09-09 08:31:41.911 252 10646.89 218.60 55320.75 88888.00 2015-09-09 08:31:42.411 252 10646.66 218.61 55320.87 88888.00 2015-09-09 08:31:42.911 252 10646.40 218.53 55321.01 88888.00 2015-09-09 08:31:43.411 252 10646.13 218.42 55321.27 88888.00 2015-09-09 08:31:43.911 252 10645.83 218.35 55321.43 88888.00 2015-09-09 08:31:44.411 252 10645.59 218.28 55321.62 88888.00 2015-09-09 08:31:44.911 252 10645.34 218.27 55321.91 88888.00 2015-09-09 08:31:45.411 252 10645.01 218.21 55322.14 88888.00 2015-09-09 08:31:45.911 252 10644.80 218.16 55322.38 88888.00 2015-09-09 08:31:46.411 252 10644.63 218.08 55322.73 88888.00 2015-09-09 08:31:46.911 252 10644.36 217.93 55323.01 88888.00 2015-09-09 08:31:47.411 252 10644.13 217.89 55323.29 88888.00 2015-09-09 08:31:47.911 252 10643.95 217.84 55323.62 88888.00 2015-09-09 08:31:48.411 252 10643.81 217.68 55323.91 88888.00 2015-09-09 08:31:48.911 252 10643.74 217.55 55324.24 88888.00 2015-09-09 08:31:49.411 252 10643.57 217.46 55324.59 88888.00 2015-09-09 08:31:49.911 252 10643.45 217.29 55324.87 88888.00 2015-09-09 08:31:50.411 252 10643.35 217.16 55325.17 88888.00 2015-09-09 08:31:50.911 252 10643.32 217.07 55325.39 88888.00 2015-09-09 08:31:51.411 252 10643.26 216.89 55325.68 88888.00 2015-09-09 08:31:51.911 252 10643.20 216.78 55325.85 88888.00 2015-09-09 08:31:52.411 252 10643.18 216.62 55326.05 88888.00 2015-09-09 08:31:52.911 252 10643.18 216.52 55326.26 88888.00 2015-09-09 08:31:53.411 252 10643.14 216.36 55326.44 88888.00 2015-09-09 08:31:53.911 252 10643.02 216.13 55326.64 88888.00 2015-09-09 08:31:54.411 252 10642.92 216.03 55326.85 88888.00 2015-09-09 08:31:54.911 252 10642.93 215.79 55327.10 88888.00 2015-09-09 08:31:55.411 252 10642.94 215.64 55327.30 88888.00 2015-09-09 08:31:55.911 252 10643.03 215.43 55327.43 88888.00 2015-09-09 08:31:56.411 252 10643.10 215.18 55327.60 88888.00 2015-09-09 08:31:56.911 252 10643.14 214.97 55327.81 88888.00 2015-09-09 08:31:57.411 252 10643.24 214.78 55327.91 88888.00 2015-09-09 08:31:57.911 252 10643.20 214.58 55328.03 88888.00 2015-09-09 08:31:58.411 252 10643.16 214.45 55328.11 88888.00 2015-09-09 08:31:58.911 252 10643.11 214.28 55328.24 88888.00 2015-09-09 08:31:59.411 252 10643.16 214.10 55328.33 88888.00 2015-09-09 08:31:59.911 252 10643.13 213.93 55328.44 88888.00 2015-09-09 08:32:00.411 252 10643.06 213.74 55328.44 88888.00 2015-09-09 08:32:00.911 252 10643.00 213.61 55328.49 88888.00 2015-09-09 08:32:01.411 252 10642.95 213.53 55328.62 88888.00 2015-09-09 08:32:01.911 252 10643.00 213.41 55328.78 88888.00 2015-09-09 08:32:02.411 252 10643.03 213.25 55328.87 88888.00 2015-09-09 08:32:02.911 252 10643.08 213.00 55328.84 88888.00 2015-09-09 08:32:03.411 252 10643.15 212.73 55328.84 88888.00 2015-09-09 08:32:03.911 252 10643.25 212.61 55328.82 88888.00 2015-09-09 08:32:04.411 252 10643.32 212.42 55328.75 88888.00 2015-09-09 08:32:04.911 252 10643.35 212.22 55328.71 88888.00 2015-09-09 08:32:05.411 252 10643.42 212.05 55328.66 88888.00 2015-09-09 08:32:05.911 252 10643.46 211.88 55328.61 88888.00 2015-09-09 08:32:06.411 252 10643.48 211.75 55328.56 88888.00 2015-09-09 08:32:06.911 252 10643.51 211.60 55328.45 88888.00 2015-09-09 08:32:07.411 252 10643.53 211.50 55328.47 88888.00 2015-09-09 08:32:07.911 252 10643.57 211.42 55328.43 88888.00 2015-09-09 08:32:08.411 252 10643.53 211.30 55328.38 88888.00 2015-09-09 08:32:08.911 252 10643.53 211.29 55328.29 88888.00 2015-09-09 08:32:09.411 252 10643.58 211.27 55328.19 88888.00 2015-09-09 08:32:09.911 252 10643.57 211.21 55328.29 88888.00 2015-09-09 08:32:10.411 252 10643.51 211.25 55328.21 88888.00 2015-09-09 08:32:10.911 252 10643.45 211.31 55328.03 88888.00 2015-09-09 08:32:11.411 252 10643.34 211.27 55327.86 88888.00 2015-09-09 08:32:11.911 252 10643.24 211.25 55327.70 88888.00 2015-09-09 08:32:12.411 252 10643.20 211.22 55327.49 88888.00 2015-09-09 08:32:12.911 252 10643.14 211.18 55327.41 88888.00 2015-09-09 08:32:13.411 252 10643.02 211.18 55327.28 88888.00 2015-09-09 08:32:13.911 252 10642.95 211.17 55327.08 88888.00 2015-09-09 08:32:14.411 252 10642.79 211.14 55326.90 88888.00 2015-09-09 08:32:14.911 252 10642.66 211.09 55326.70 88888.00 2015-09-09 08:32:15.411 252 10642.56 211.01 55326.60 88888.00 2015-09-09 08:32:15.911 252 10642.52 210.98 55326.46 88888.00 2015-09-09 08:32:16.411 252 10642.37 210.97 55326.33 88888.00 2015-09-09 08:32:16.911 252 10642.27 210.98 55326.19 88888.00 2015-09-09 08:32:17.411 252 10642.25 210.99 55326.03 88888.00 2015-09-09 08:32:17.911 252 10642.17 211.01 55325.87 88888.00 2015-09-09 08:32:18.411 252 10642.06 211.04 55325.70 88888.00 2015-09-09 08:32:18.911 252 10642.05 211.01 55325.62 88888.00 2015-09-09 08:32:19.411 252 10642.09 210.98 55325.45 88888.00 2015-09-09 08:32:19.911 252 10642.16 211.05 55325.27 88888.00 2015-09-09 08:32:20.411 252 10642.25 211.06 55325.14 88888.00 2015-09-09 08:32:20.911 252 10642.31 211.04 55324.95 88888.00 2015-09-09 08:32:21.411 252 10642.41 211.04 55324.75 88888.00 2015-09-09 08:32:21.911 252 10642.47 210.93 55324.49 88888.00 2015-09-09 08:32:22.411 252 10642.59 210.82 55324.31 88888.00 2015-09-09 08:32:22.911 252 10642.76 210.74 55324.13 88888.00 2015-09-09 08:32:23.411 252 10642.84 210.70 55323.91 88888.00 2015-09-09 08:32:23.911 252 10642.94 210.65 55323.73 88888.00 2015-09-09 08:32:24.411 252 10643.09 210.63 55323.52 88888.00 2015-09-09 08:32:24.911 252 10643.18 210.58 55323.27 88888.00 2015-09-09 08:32:25.411 252 10643.32 210.53 55323.16 88888.00 2015-09-09 08:32:25.911 252 10643.55 210.44 55323.00 88888.00 2015-09-09 08:32:26.411 252 10643.79 210.36 55322.83 88888.00 2015-09-09 08:32:26.911 252 10644.00 210.27 55322.63 88888.00 2015-09-09 08:32:27.411 252 10644.25 210.22 55322.34 88888.00 2015-09-09 08:32:27.911 252 10644.46 210.11 55322.07 88888.00 2015-09-09 08:32:28.411 252 10644.73 209.99 55321.88 88888.00 2015-09-09 08:32:28.911 252 10645.04 209.87 55321.70 88888.00 2015-09-09 08:32:29.411 252 10645.32 209.81 55321.53 88888.00 2015-09-09 08:32:29.911 252 10645.53 209.74 55321.35 88888.00 2015-09-09 08:32:30.411 252 10645.81 209.71 55321.09 88888.00 2015-09-09 08:32:30.911 252 10646.07 209.62 55320.87 88888.00 2015-09-09 08:32:31.411 252 10646.27 209.53 55320.67 88888.00 2015-09-09 08:32:31.911 252 10646.55 209.46 55320.52 88888.00 2015-09-09 08:32:32.411 252 10646.85 209.44 55320.37 88888.00 2015-09-09 08:32:32.911 252 10647.11 209.30 55320.28 88888.00 2015-09-09 08:32:33.411 252 10647.34 209.19 55320.06 88888.00 2015-09-09 08:32:33.911 252 10647.60 209.14 55319.87 88888.00 2015-09-09 08:32:34.411 252 10647.91 209.05 55319.68 88888.00 2015-09-09 08:32:34.911 252 10648.20 209.05 55319.45 88888.00 2015-09-09 08:32:35.411 252 10648.51 208.94 55319.13 88888.00 2015-09-09 08:32:35.911 252 10648.63 208.87 55318.92 88888.00 2015-09-09 08:32:36.411 252 10648.89 208.86 55318.70 88888.00 2015-09-09 08:32:36.911 252 10649.21 208.81 55318.47 88888.00 2015-09-09 08:32:37.411 252 10649.45 208.77 55318.37 88888.00 2015-09-09 08:32:37.911 252 10649.58 208.67 55318.18 88888.00 2015-09-09 08:32:38.411 252 10650.20 208.60 55317.95 88888.00 2015-09-09 08:32:38.911 252 10650.30 208.47 55317.73 88888.00 2015-09-09 08:32:39.411 252 10650.17 208.50 55317.54 88888.00 2015-09-09 08:32:39.911 252 10650.67 208.55 55317.28 88888.00 2015-09-09 08:32:40.411 252 10651.19 208.54 55316.94 88888.00 2015-09-09 08:32:40.911 252 10651.40 208.46 55316.71 88888.00 2015-09-09 08:32:41.411 252 10651.44 208.38 55316.52 88888.00 2015-09-09 08:32:41.911 252 10651.50 208.39 55316.37 88888.00 2015-09-09 08:32:42.411 252 10651.65 208.33 55316.16 88888.00 2015-09-09 08:32:42.911 252 10652.04 208.28 55315.92 88888.00 2015-09-09 08:32:43.411 252 10652.92 208.27 55315.73 88888.00 2015-09-09 08:32:43.911 252 10653.06 208.17 55315.52 88888.00 2015-09-09 08:32:44.411 252 10653.46 207.95 55315.27 88888.00 2015-09-09 08:32:44.911 252 10653.65 207.78 55315.01 88888.00 2015-09-09 08:32:45.411 252 10654.07 207.72 55314.75 88888.00 2015-09-09 08:32:45.911 252 10654.38 207.65 55314.43 88888.00 2015-09-09 08:32:46.411 252 10654.63 207.55 55314.14 88888.00 2015-09-09 08:32:46.911 252 10654.96 207.40 55313.80 88888.00 2015-09-09 08:32:47.411 252 10655.27 207.23 55313.56 88888.00 2015-09-09 08:32:47.911 252 10655.50 207.11 55313.33 88888.00 2015-09-09 08:32:48.411 252 10655.74 206.95 55312.98 88888.00 2015-09-09 08:32:48.911 252 10656.01 206.78 55312.73 88888.00 2015-09-09 08:32:49.411 252 10656.26 206.62 55312.48 88888.00 2015-09-09 08:32:49.911 252 10656.52 206.42 55312.23 88888.00 2015-09-09 08:32:50.411 252 10656.82 206.18 55312.02 88888.00 2015-09-09 08:32:50.911 252 10657.11 205.97 55311.77 88888.00 2015-09-09 08:32:51.411 252 10657.38 205.77 55311.46 88888.00 2015-09-09 08:32:51.911 252 10657.63 205.55 55311.19 88888.00 2015-09-09 08:32:52.411 252 10657.85 205.35 55310.94 88888.00 2015-09-09 08:32:52.911 252 10658.08 205.09 55310.71 88888.00 2015-09-09 08:32:53.411 252 10658.35 204.87 55310.49 88888.00 2015-09-09 08:32:53.911 252 10658.56 204.67 55310.18 88888.00 2015-09-09 08:32:54.411 252 10658.68 204.49 55309.83 88888.00 2015-09-09 08:32:54.911 252 10658.89 204.24 55309.67 88888.00 2015-09-09 08:32:55.411 252 10659.10 204.14 55309.39 88888.00 2015-09-09 08:32:55.911 252 10659.30 203.97 55309.08 88888.00 2015-09-09 08:32:56.411 252 10659.45 203.70 55308.87 88888.00 2015-09-09 08:32:56.911 252 10659.61 203.58 55308.66 88888.00 2015-09-09 08:32:57.411 252 10659.78 203.53 55308.46 88888.00 2015-09-09 08:32:57.911 252 10660.08 203.56 55308.20 88888.00 2015-09-09 08:32:58.411 252 10660.35 203.49 55308.01 88888.00 2015-09-09 08:32:58.911 252 10660.59 203.44 55307.82 88888.00 2015-09-09 08:32:59.411 252 10660.91 203.43 55307.47 88888.00 2015-09-09 08:32:59.911 252 10661.17 203.40 55307.22 88888.00 2015-09-09 08:33:00.411 252 10661.40 203.38 55306.94 88888.00 2015-09-09 08:33:00.911 252 10661.65 203.38 55306.56 88888.00 2015-09-09 08:33:01.411 252 10661.88 203.30 55306.26 88888.00 2015-09-09 08:33:01.911 252 10662.03 203.27 55306.02 88888.00 2015-09-09 08:33:02.411 252 10662.27 203.21 55305.76 88888.00 2015-09-09 08:33:02.911 252 10662.49 203.26 55305.47 88888.00 2015-09-09 08:33:03.411 252 10662.78 203.21 55305.17 88888.00 2015-09-09 08:33:03.911 252 10663.00 203.13 55304.92 88888.00 2015-09-09 08:33:04.411 252 10663.22 203.20 55304.60 88888.00 2015-09-09 08:33:04.911 252 10663.39 203.19 55304.30 88888.00 2015-09-09 08:33:05.411 252 10663.57 203.15 55304.04 88888.00 2015-09-09 08:33:05.911 252 10663.88 203.13 55303.83 88888.00 2015-09-09 08:33:06.411 252 10664.17 203.11 55303.56 88888.00 2015-09-09 08:33:06.911 252 10664.40 203.07 55303.35 88888.00 2015-09-09 08:33:07.411 252 10664.64 203.06 55303.07 88888.00 2015-09-09 08:33:07.911 252 10664.93 203.09 55302.80 88888.00 2015-09-09 08:33:08.411 252 10665.20 202.98 55302.61 88888.00 2015-09-09 08:33:08.911 252 10665.51 202.98 55302.35 88888.00 2015-09-09 08:33:09.411 252 10665.78 202.98 55302.10 88888.00 2015-09-09 08:33:09.911 252 10666.04 202.99 55301.78 88888.00 2015-09-09 08:33:10.411 252 10666.32 203.05 55301.59 88888.00 2015-09-09 08:33:10.911 252 10666.62 203.14 55301.47 88888.00 2015-09-09 08:33:11.411 252 10666.98 203.11 55301.28 88888.00 2015-09-09 08:33:11.911 252 10667.28 203.11 55300.96 88888.00 2015-09-09 08:33:12.411 252 10667.56 203.14 55300.67 88888.00 2015-09-09 08:33:12.911 252 10667.76 203.15 55300.41 88888.00 2015-09-09 08:33:13.411 252 10667.99 203.09 55300.21 88888.00 2015-09-09 08:33:13.911 252 10668.24 202.96 55300.04 88888.00 2015-09-09 08:33:14.411 252 10668.49 202.99 55299.83 88888.00 2015-09-09 08:33:14.911 252 10668.75 203.05 55299.67 88888.00 2015-09-09 08:33:15.411 252 10669.03 203.05 55299.56 88888.00 2015-09-09 08:33:15.911 252 10669.43 203.02 55299.33 88888.00 2015-09-09 08:33:16.411 252 10669.74 202.99 55299.17 88888.00 2015-09-09 08:33:16.911 252 10670.03 202.96 55298.99 88888.00 2015-09-09 08:33:17.411 252 10670.48 203.02 55298.75 88888.00 2015-09-09 08:33:17.911 252 10670.95 202.98 55298.53 88888.00 2015-09-09 08:33:18.411 252 10671.26 202.94 55298.29 88888.00 2015-09-09 08:33:18.911 252 10671.72 202.87 55298.03 88888.00 2015-09-09 08:33:19.411 252 10672.17 202.99 55297.77 88888.00 2015-09-09 08:33:19.911 252 10672.62 202.98 55297.51 88888.00 2015-09-09 08:33:20.411 252 10673.15 202.96 55297.31 88888.00 2015-09-09 08:33:20.911 252 10673.78 202.89 55297.10 88888.00 2015-09-09 08:33:21.411 252 10674.37 202.88 55296.71 88888.00 2015-09-09 08:33:21.911 252 10675.00 202.81 55296.35 88888.00 2015-09-09 08:33:22.411 252 10675.64 202.85 55295.97 88888.00 2015-09-09 08:33:22.911 252 10676.25 202.78 55295.59 88888.00 2015-09-09 08:33:23.411 252 10676.92 202.75 55295.23 88888.00 2015-09-09 08:33:23.911 252 10677.60 202.77 55294.87 88888.00 2015-09-09 08:33:24.411 252 10678.26 202.73 55294.48 88888.00 2015-09-09 08:33:24.911 252 10678.91 202.55 55293.98 88888.00 2015-09-09 08:33:25.411 252 10679.53 202.44 55293.49 88888.00 2015-09-09 08:33:25.911 252 10680.10 202.34 55293.02 88888.00 2015-09-09 08:33:26.411 252 10680.61 202.22 55292.55 88888.00 2015-09-09 08:33:26.911 252 10681.21 202.11 55292.12 88888.00 2015-09-09 08:33:27.411 252 10681.82 202.04 55291.73 88888.00 2015-09-09 08:33:27.911 252 10682.46 202.00 55291.37 88888.00 2015-09-09 08:33:28.411 252 10683.07 201.99 55290.94 88888.00 2015-09-09 08:33:28.911 252 10683.56 201.94 55290.45 88888.00 2015-09-09 08:33:29.411 252 10684.04 201.72 55289.96 88888.00 2015-09-09 08:33:29.911 252 10684.50 201.50 55289.41 88888.00 2015-09-09 08:33:30.411 252 10684.96 201.40 55288.95 88888.00 2015-09-09 08:33:30.911 252 10685.40 201.17 55288.61 88888.00 2015-09-09 08:33:31.411 252 10685.81 200.95 55288.22 88888.00 2015-09-09 08:33:31.911 252 10686.27 200.71 55287.78 88888.00 2015-09-09 08:33:32.411 252 10686.73 200.43 55287.32 88888.00 2015-09-09 08:33:32.911 252 10687.12 200.22 55286.93 88888.00 2015-09-09 08:33:33.411 252 10687.61 199.97 55286.61 88888.00 2015-09-09 08:33:33.911 252 10688.05 199.71 55286.31 88888.00 2015-09-09 08:33:34.411 252 10688.46 199.41 55285.96 88888.00 2015-09-09 08:33:34.911 252 10688.92 199.23 55285.58 88888.00 2015-09-09 08:33:35.411 252 10689.30 198.96 55285.22 88888.00 2015-09-09 08:33:35.911 252 10689.82 198.74 55284.86 88888.00 2015-09-09 08:33:36.411 252 10690.28 198.46 55284.60 88888.00 2015-09-09 08:33:36.911 252 10690.68 198.15 55284.39 88888.00 2015-09-09 08:33:37.411 252 10691.18 197.90 55284.10 88888.00 2015-09-09 08:33:37.911 252 10691.66 197.66 55283.88 88888.00 2015-09-09 08:33:38.411 252 10692.21 197.46 55283.70 88888.00 2015-09-09 08:33:38.911 252 10692.71 197.21 55283.37 88888.00 2015-09-09 08:33:39.411 252 10693.19 197.01 55283.00 88888.00 2015-09-09 08:33:39.911 252 10693.80 196.76 55282.60 88888.00 2015-09-09 08:33:40.411 252 10694.32 196.61 55282.25 88888.00 2015-09-09 08:33:40.911 252 10694.76 196.31 55281.96 88888.00 2015-09-09 08:33:41.411 252 10695.22 196.08 55281.64 88888.00 2015-09-09 08:33:41.911 252 10695.68 195.88 55281.40 88888.00 2015-09-09 08:33:42.411 252 10696.08 195.68 55281.00 88888.00 2015-09-09 08:33:42.911 252 10696.47 195.45 55280.55 88888.00 2015-09-09 08:33:43.411 252 10696.82 195.25 55280.19 88888.00 2015-09-09 08:33:43.911 252 10697.15 195.07 55279.83 88888.00 2015-09-09 08:33:44.411 252 10697.52 194.88 55279.56 88888.00 2015-09-09 08:33:44.911 252 10697.88 194.59 55279.21 88888.00 2015-09-09 08:33:45.411 252 10698.28 194.46 55278.84 88888.00 2015-09-09 08:33:45.911 252 10698.61 194.12 55278.65 88888.00 2015-09-09 08:33:46.411 252 10699.08 193.97 55278.37 88888.00 2015-09-09 08:33:46.911 252 10699.54 193.70 55278.05 88888.00 2015-09-09 08:33:47.411 252 10700.02 193.41 55277.84 88888.00 2015-09-09 08:33:47.911 252 10700.53 193.26 55277.43 88888.00 2015-09-09 08:33:48.411 252 10700.96 192.99 55277.11 88888.00 2015-09-09 08:33:48.911 252 10701.37 192.74 55276.85 88888.00 2015-09-09 08:33:49.411 252 10701.79 192.56 55276.66 88888.00 2015-09-09 08:33:49.911 252 10702.21 192.22 55276.47 88888.00 2015-09-09 08:33:50.411 252 10702.64 192.04 55276.07 88888.00 2015-09-09 08:33:50.911 252 10703.07 191.80 55275.73 88888.00 2015-09-09 08:33:51.411 252 10703.47 191.47 55275.46 88888.00 2015-09-09 08:33:51.911 252 10703.87 191.32 55275.19 88888.00 2015-09-09 08:33:52.411 252 10704.27 191.07 55274.86 88888.00 2015-09-09 08:33:52.911 252 10704.69 190.69 55274.47 88888.00 2015-09-09 08:33:53.411 252 10705.11 190.47 55274.10 88888.00 2015-09-09 08:33:53.911 252 10705.50 190.21 55273.90 88888.00 2015-09-09 08:33:54.411 252 10705.77 189.75 55273.73 88888.00 2015-09-09 08:33:54.911 252 10706.12 189.44 55273.42 88888.00 2015-09-09 08:33:55.411 252 10706.50 189.22 55273.07 88888.00 2015-09-09 08:33:55.911 252 10706.82 188.76 55272.90 88888.00 2015-09-09 08:33:56.411 252 10707.23 188.46 55272.61 88888.00 2015-09-09 08:33:56.911 252 10707.61 188.18 55272.41 88888.00 2015-09-09 08:33:57.411 252 10707.96 187.83 55272.24 88888.00 2015-09-09 08:33:57.911 252 10708.31 187.68 55271.88 88888.00 2015-09-09 08:33:58.411 252 10708.69 187.32 55271.63 88888.00 2015-09-09 08:33:58.911 252 10709.08 187.02 55271.42 88888.00 2015-09-09 08:33:59.411 252 10709.48 186.80 55271.24 88888.00 2015-09-09 08:33:59.911 252 10709.90 186.40 55271.01 88888.00 2015-09-09 08:34:00.411 252 10710.26 186.17 55270.68 88888.00 2015-09-09 08:34:00.911 252 10710.63 185.89 55270.45 88888.00 2015-09-09 08:34:01.411 252 10710.93 185.67 55270.10 88888.00 2015-09-09 08:34:01.911 252 10711.20 185.49 55269.76 88888.00 2015-09-09 08:34:02.411 252 10711.48 185.07 55269.58 88888.00 2015-09-09 08:34:02.911 252 10711.73 184.89 55269.19 88888.00 2015-09-09 08:34:03.411 252 10711.94 184.62 55268.96 88888.00 2015-09-09 08:34:03.911 252 10712.16 184.35 55268.78 88888.00 2015-09-09 08:34:04.411 252 10712.39 184.15 55268.55 88888.00 2015-09-09 08:34:04.911 252 10712.61 183.78 55268.29 88888.00 2015-09-09 08:34:05.411 252 10712.87 183.53 55268.03 88888.00 2015-09-09 08:34:05.911 252 10713.07 183.17 55267.84 88888.00 2015-09-09 08:34:06.411 252 10713.31 182.95 55267.58 88888.00 2015-09-09 08:34:06.911 252 10713.49 182.78 55267.37 88888.00 2015-09-09 08:34:07.411 252 10713.67 182.44 55267.12 88888.00 2015-09-09 08:34:07.911 252 10713.82 182.29 55266.85 88888.00 2015-09-09 08:34:08.411 252 10713.89 181.93 55266.64 88888.00 2015-09-09 08:34:08.911 252 10714.02 181.78 55266.49 88888.00 2015-09-09 08:34:09.411 252 10714.12 181.53 55266.33 88888.00 2015-09-09 08:34:09.911 252 10714.19 181.28 55266.02 88888.00 2015-09-09 08:34:10.411 252 10714.28 181.06 55265.81 88888.00 2015-09-09 08:34:10.911 252 10714.34 180.73 55265.65 88888.00 2015-09-09 08:34:11.411 252 10714.51 180.52 55265.47 88888.00 2015-09-09 08:34:11.911 252 10714.64 180.15 55265.36 88888.00 2015-09-09 08:34:12.411 252 10714.78 179.90 55265.20 88888.00 2015-09-09 08:34:12.911 252 10714.86 179.58 55265.03 88888.00 2015-09-09 08:34:13.411 252 10714.98 179.33 55264.88 88888.00 2015-09-09 08:34:13.911 252 10715.07 179.07 55264.84 88888.00 2015-09-09 08:34:14.411 252 10715.27 178.81 55264.67 88888.00 2015-09-09 08:34:14.911 252 10715.44 178.66 55264.45 88888.00 2015-09-09 08:34:15.411 252 10715.55 178.41 55264.30 88888.00 2015-09-09 08:34:15.911 252 10715.65 178.16 55264.03 88888.00 2015-09-09 08:34:16.411 252 10715.70 177.95 55263.78 88888.00 2015-09-09 08:34:16.911 252 10715.80 177.72 55263.62 88888.00 2015-09-09 08:34:17.411 252 10715.87 177.48 55263.55 88888.00 2015-09-09 08:34:17.911 252 10715.97 177.21 55263.47 88888.00 2015-09-09 08:34:18.411 252 10716.05 176.99 55263.24 88888.00 2015-09-09 08:34:18.911 252 10716.17 176.74 55263.03 88888.00 2015-09-09 08:34:19.411 252 10716.29 176.36 55262.87 88888.00 2015-09-09 08:34:19.911 252 10716.42 176.13 55262.76 88888.00 2015-09-09 08:34:20.411 252 10716.50 175.87 55262.61 88888.00 2015-09-09 08:34:20.911 252 10716.66 175.60 55262.50 88888.00 2015-09-09 08:34:21.411 252 10716.74 175.32 55262.33 88888.00 2015-09-09 08:34:21.911 252 10716.79 175.05 55262.17 88888.00 2015-09-09 08:34:22.411 252 10716.87 174.75 55262.06 88888.00 2015-09-09 08:34:22.911 252 10716.94 174.58 55261.94 88888.00 2015-09-09 08:34:23.411 252 10717.01 174.38 55261.84 88888.00 2015-09-09 08:34:23.911 252 10717.05 174.08 55261.75 88888.00 2015-09-09 08:34:24.411 252 10717.13 173.88 55261.59 88888.00 2015-09-09 08:34:24.911 252 10717.15 173.60 55261.47 88888.00 2015-09-09 08:34:25.411 252 10717.16 173.39 55261.42 88888.00 2015-09-09 08:34:25.911 252 10717.20 173.12 55261.34 88888.00 2015-09-09 08:34:26.411 252 10717.25 172.86 55261.20 88888.00 2015-09-09 08:34:26.911 252 10717.39 172.62 55261.11 88888.00 2015-09-09 08:34:27.411 252 10717.52 172.41 55261.07 88888.00 2015-09-09 08:34:27.911 252 10717.60 172.20 55261.00 88888.00 2015-09-09 08:34:28.411 252 10717.73 171.98 55260.84 88888.00 2015-09-09 08:34:28.911 252 10717.81 171.80 55260.73 88888.00 2015-09-09 08:34:29.411 252 10717.86 171.64 55260.68 88888.00 2015-09-09 08:34:29.911 252 10717.88 171.47 55260.63 88888.00 2015-09-09 08:34:30.411 252 10717.95 171.29 55260.46 88888.00 2015-09-09 08:34:30.911 252 10718.00 171.08 55260.39 88888.00 2015-09-09 08:34:31.411 252 10717.96 170.87 55260.29 88888.00 2015-09-09 08:34:31.911 252 10717.99 170.74 55260.14 88888.00 2015-09-09 08:34:32.411 252 10718.00 170.59 55260.02 88888.00 2015-09-09 08:34:32.911 252 10718.05 170.42 55259.94 88888.00 2015-09-09 08:34:33.411 252 10718.09 170.18 55259.87 88888.00 2015-09-09 08:34:33.911 252 10718.06 169.90 55259.87 88888.00 2015-09-09 08:34:34.411 252 10718.07 169.68 55259.78 88888.00 2015-09-09 08:34:34.911 252 10718.11 169.42 55259.75 88888.00 2015-09-09 08:34:35.411 252 10718.15 169.23 55259.67 88888.00 2015-09-09 08:34:35.911 252 10718.14 169.03 55259.69 88888.00 2015-09-09 08:34:36.411 252 10718.10 168.80 55259.71 88888.00 2015-09-09 08:34:36.911 252 10718.11 168.53 55259.56 88888.00 2015-09-09 08:34:37.411 252 10718.06 168.34 55259.47 88888.00 2015-09-09 08:34:37.911 252 10717.96 168.11 55259.44 88888.00 2015-09-09 08:34:38.411 252 10717.91 167.91 55259.48 88888.00 2015-09-09 08:34:38.911 252 10717.86 167.70 55259.53 88888.00 2015-09-09 08:34:39.411 252 10717.79 167.34 55259.52 88888.00 2015-09-09 08:34:39.911 252 10717.79 167.07 55259.54 88888.00 2015-09-09 08:34:40.411 252 10717.78 166.89 55259.51 88888.00 2015-09-09 08:34:40.911 252 10717.65 166.64 55259.47 88888.00 2015-09-09 08:34:41.411 252 10717.55 166.32 55259.47 88888.00 2015-09-09 08:34:41.911 252 10717.52 166.07 55259.50 88888.00 2015-09-09 08:34:42.411 252 10717.46 165.81 55259.57 88888.00 2015-09-09 08:34:42.911 252 10717.39 165.57 55259.58 88888.00 2015-09-09 08:34:43.411 252 10717.39 165.36 55259.67 88888.00 2015-09-09 08:34:43.911 252 10717.36 165.05 55259.66 88888.00 2015-09-09 08:34:44.411 252 10717.38 164.75 55259.62 88888.00 2015-09-09 08:34:44.911 252 10717.31 164.54 55259.59 88888.00 2015-09-09 08:34:45.411 252 10717.29 164.30 55259.61 88888.00 2015-09-09 08:34:45.911 252 10717.33 164.05 55259.51 88888.00 2015-09-09 08:34:46.411 252 10717.31 163.76 55259.51 88888.00 2015-09-09 08:34:46.911 252 10717.31 163.49 55259.48 88888.00 2015-09-09 08:34:47.411 252 10717.31 163.23 55259.38 88888.00 2015-09-09 08:34:47.911 252 10717.26 162.99 55259.34 88888.00 2015-09-09 08:34:48.411 252 10717.31 162.70 55259.32 88888.00 2015-09-09 08:34:48.911 252 10717.31 162.45 55259.25 88888.00 2015-09-09 08:34:49.411 252 10717.29 162.30 55259.15 88888.00 2015-09-09 08:34:49.911 252 10717.26 162.13 55259.18 88888.00 2015-09-09 08:34:50.411 252 10717.28 161.94 55259.19 88888.00 2015-09-09 08:34:50.911 252 10717.27 161.76 55259.13 88888.00 2015-09-09 08:34:51.412 252 10717.26 161.57 55259.05 88888.00 2015-09-09 08:34:51.912 252 10717.22 161.33 55258.93 88888.00 2015-09-09 08:34:52.412 252 10717.26 161.12 55258.88 88888.00 2015-09-09 08:34:52.912 252 10717.33 161.00 55258.79 88888.00 2015-09-09 08:34:53.412 252 10717.25 160.89 55258.79 88888.00 2015-09-09 08:34:53.912 252 10717.20 160.75 55258.73 88888.00 2015-09-09 08:34:54.412 252 10717.10 160.61 55258.77 88888.00 2015-09-09 08:34:54.912 252 10717.07 160.54 55258.72 88888.00 2015-09-09 08:34:55.412 252 10716.90 160.40 55258.65 88888.00 2015-09-09 08:34:55.912 252 10716.91 160.33 55258.53 88888.00 2015-09-09 08:34:56.412 252 10716.86 160.19 55258.59 88888.00 2015-09-09 08:34:56.912 252 10716.78 160.06 55258.56 88888.00 2015-09-09 08:34:57.412 252 10716.69 159.91 55258.49 88888.00 2015-09-09 08:34:57.912 252 10716.68 159.93 55258.49 88888.00 2015-09-09 08:34:58.412 252 10716.60 159.83 55258.53 88888.00 2015-09-09 08:34:58.912 252 10716.52 159.71 55258.55 88888.00 2015-09-09 08:34:59.412 252 10716.49 159.68 55258.56 88888.00 2015-09-09 08:34:59.912 252 10716.48 159.61 55258.53 88888.00 2015-09-09 08:35:00.412 252 10716.48 159.52 55258.49 88888.00 2015-09-09 08:35:00.912 252 10716.38 159.40 55258.42 88888.00 2015-09-09 08:35:01.412 252 10716.28 159.34 55258.35 88888.00 2015-09-09 08:35:01.912 252 10716.19 159.21 55258.24 88888.00 2015-09-09 08:35:02.412 252 10716.07 159.15 55258.18 88888.00 2015-09-09 08:35:02.912 252 10716.00 159.11 55258.19 88888.00 2015-09-09 08:35:03.412 252 10715.91 159.09 55258.28 88888.00 2015-09-09 08:35:03.912 252 10715.81 159.02 55258.39 88888.00 2015-09-09 08:35:04.412 252 10715.75 158.94 55258.36 88888.00 2015-09-09 08:35:04.912 252 10715.69 158.90 55258.26 88888.00 2015-09-09 08:35:05.412 252 10715.72 158.88 55258.21 88888.00 2015-09-09 08:35:05.912 252 10715.69 158.92 55258.34 88888.00 2015-09-09 08:35:06.412 252 10715.61 158.86 55258.30 88888.00 2015-09-09 08:35:06.912 252 10715.55 158.81 55258.36 88888.00 2015-09-09 08:35:07.412 252 10715.56 158.77 55258.36 88888.00 2015-09-09 08:35:07.912 252 10715.54 158.77 55258.29 88888.00 2015-09-09 08:35:08.412 252 10715.49 158.76 55258.31 88888.00 2015-09-09 08:35:08.912 252 10715.44 158.75 55258.27 88888.00 2015-09-09 08:35:09.412 252 10715.39 158.75 55258.19 88888.00 2015-09-09 08:35:09.912 252 10715.40 158.78 55258.22 88888.00 2015-09-09 08:35:10.412 252 10715.39 158.88 55258.31 88888.00 2015-09-09 08:35:10.912 252 10715.32 158.95 55258.22 88888.00 2015-09-09 08:35:11.412 252 10715.23 159.02 55258.24 88888.00 2015-09-09 08:35:11.912 252 10715.23 159.05 55258.20 88888.00 2015-09-09 08:35:12.412 252 10715.14 159.11 55258.14 88888.00 2015-09-09 08:35:12.912 252 10715.06 159.20 55258.04 88888.00 2015-09-09 08:35:13.412 252 10714.92 159.31 55258.07 88888.00 2015-09-09 08:35:13.912 252 10714.88 159.31 55258.08 88888.00 2015-09-09 08:35:14.412 252 10714.77 159.34 55258.11 88888.00 2015-09-09 08:35:14.912 252 10714.66 159.48 55258.20 88888.00 2015-09-09 08:35:15.412 252 10714.65 159.61 55258.29 88888.00 2015-09-09 08:35:15.912 252 10714.65 159.71 55258.36 88888.00 2015-09-09 08:35:16.412 252 10714.62 159.86 55258.37 88888.00 2015-09-09 08:35:16.912 252 10714.55 160.03 55258.37 88888.00 2015-09-09 08:35:17.412 252 10714.51 160.21 55258.36 88888.00 2015-09-09 08:35:17.912 252 10714.57 160.40 55258.37 88888.00 2015-09-09 08:35:18.412 252 10714.59 160.55 55258.45 88888.00 2015-09-09 08:35:18.912 252 10714.60 160.69 55258.46 88888.00 2015-09-09 08:35:19.412 252 10714.64 160.89 55258.48 88888.00 2015-09-09 08:35:19.912 252 10714.64 161.14 55258.54 88888.00 2015-09-09 08:35:20.412 252 10714.67 161.40 55258.56 88888.00 2015-09-09 08:35:20.912 252 10714.74 161.67 55258.57 88888.00 2015-09-09 08:35:21.412 252 10714.75 161.91 55258.57 88888.00 2015-09-09 08:35:21.912 252 10714.80 162.15 55258.66 88888.00 2015-09-09 08:35:22.412 252 10714.88 162.38 55258.75 88888.00 2015-09-09 08:35:22.912 252 10714.92 162.65 55258.80 88888.00 2015-09-09 08:35:23.412 252 10714.96 162.94 55258.84 88888.00 2015-09-09 08:35:23.912 252 10715.03 163.28 55258.91 88888.00 2015-09-09 08:35:24.412 252 10715.09 163.65 55258.92 88888.00 2015-09-09 08:35:24.912 252 10715.25 163.97 55258.87 88888.00 2015-09-09 08:35:25.412 252 10715.33 164.33 55258.86 88888.00 2015-09-09 08:35:25.912 252 10715.34 164.55 55258.99 88888.00 2015-09-09 08:35:26.412 252 10715.34 164.89 55259.07 88888.00 2015-09-09 08:35:26.912 252 10715.45 165.26 55259.13 88888.00 2015-09-09 08:35:27.412 252 10715.53 165.56 55259.15 88888.00 2015-09-09 08:35:27.912 252 10715.50 165.83 55259.19 88888.00 2015-09-09 08:35:28.412 252 10715.49 166.15 55259.21 88888.00 2015-09-09 08:35:28.912 252 10715.51 166.56 55259.25 88888.00 2015-09-09 08:35:29.412 252 10715.45 166.86 55259.33 88888.00 2015-09-09 08:35:29.912 252 10715.39 167.06 55259.47 88888.00 2015-09-09 08:35:30.412 252 10715.44 167.32 55259.65 88888.00 2015-09-09 08:35:30.912 252 10715.45 167.70 55259.86 88888.00 2015-09-09 08:35:31.412 252 10715.45 168.06 55260.10 88888.00 2015-09-09 08:35:31.912 252 10715.42 168.36 55260.17 88888.00 2015-09-09 08:35:32.412 252 10715.38 168.66 55260.36 88888.00 2015-09-09 08:35:32.912 252 10715.30 169.07 55260.63 88888.00 2015-09-09 08:35:33.412 252 10715.32 169.41 55260.82 88888.00 2015-09-09 08:35:33.912 252 10715.38 169.75 55261.07 88888.00 2015-09-09 08:35:34.412 252 10715.39 170.05 55261.25 88888.00 2015-09-09 08:35:34.912 252 10715.45 170.38 55261.41 88888.00 2015-09-09 08:35:35.412 252 10715.44 170.68 55261.68 88888.00 2015-09-09 08:35:35.912 252 10715.35 170.97 55261.86 88888.00 2015-09-09 08:35:36.412 252 10715.34 171.26 55262.00 88888.00 2015-09-09 08:35:36.912 252 10715.32 171.54 55262.20 88888.00 2015-09-09 08:35:37.412 252 10715.27 171.79 55262.50 88888.00 2015-09-09 08:35:37.912 252 10715.23 172.07 55262.74 88888.00 2015-09-09 08:35:38.412 252 10715.23 172.32 55262.98 88888.00 2015-09-09 08:35:38.912 252 10715.27 172.61 55263.21 88888.00 2015-09-09 08:35:39.412 252 10715.34 172.87 55263.47 88888.00 2015-09-09 08:35:39.912 252 10715.39 173.11 55263.77 88888.00 2015-09-09 08:35:40.412 252 10715.46 173.32 55263.93 88888.00 2015-09-09 08:35:40.912 252 10715.56 173.47 55264.14 88888.00 2015-09-09 08:35:41.412 252 10715.61 173.66 55264.39 88888.00 2015-09-09 08:35:41.912 252 10715.64 173.92 55264.63 88888.00 2015-09-09 08:35:42.412 252 10715.70 174.17 55264.92 88888.00 2015-09-09 08:35:42.912 252 10715.74 174.34 55265.14 88888.00 2015-09-09 08:35:43.412 252 10715.64 174.58 55265.31 88888.00 2015-09-09 08:35:43.912 252 10715.55 174.81 55265.53 88888.00 2015-09-09 08:35:44.412 252 10715.53 175.01 55265.77 88888.00 2015-09-09 08:35:44.912 252 10715.44 175.19 55266.01 88888.00 2015-09-09 08:35:45.412 252 10715.33 175.28 55266.27 88888.00 2015-09-09 08:35:45.912 252 10715.29 175.41 55266.62 88888.00 2015-09-09 08:35:46.412 252 10715.32 175.52 55266.96 88888.00 2015-09-09 08:35:46.912 252 10715.35 175.70 55267.28 88888.00 2015-09-09 08:35:47.412 252 10715.37 175.94 55267.64 88888.00 2015-09-09 08:35:47.912 252 10715.45 176.10 55267.89 88888.00 2015-09-09 08:35:48.412 252 10715.44 176.21 55268.09 88888.00 2015-09-09 08:35:48.912 252 10715.49 176.30 55268.45 88888.00 2015-09-09 08:35:49.412 252 10715.53 176.41 55268.80 88888.00 2015-09-09 08:35:49.912 252 10715.55 176.53 55269.08 88888.00 2015-09-09 08:35:50.412 252 10715.63 176.69 55269.39 88888.00 2015-09-09 08:35:50.912 252 10715.66 176.77 55269.71 88888.00 2015-09-09 08:35:51.412 252 10715.79 176.89 55270.07 88888.00 2015-09-09 08:35:51.912 252 10715.89 176.94 55270.42 88888.00 2015-09-09 08:35:52.412 252 10716.03 176.99 55270.63 88888.00 2015-09-09 08:35:52.912 252 10716.11 177.08 55270.84 88888.00 2015-09-09 08:35:53.412 252 10716.13 177.13 55271.00 88888.00 2015-09-09 08:35:53.912 252 10716.19 177.17 55271.23 88888.00 2015-09-09 08:35:54.412 252 10716.27 177.19 55271.52 88888.00 2015-09-09 08:35:54.912 252 10716.40 177.26 55271.75 88888.00 2015-09-09 08:35:55.412 252 10716.47 177.31 55272.00 88888.00 2015-09-09 08:35:55.912 252 10716.57 177.35 55272.15 88888.00 2015-09-09 08:35:56.412 252 10716.63 177.45 55272.37 88888.00 2015-09-09 08:35:56.912 252 10716.69 177.40 55272.64 88888.00 2015-09-09 08:35:57.412 252 10716.75 177.43 55272.84 88888.00 2015-09-09 08:35:57.912 252 10716.79 177.47 55273.05 88888.00 2015-09-09 08:35:58.412 252 10716.82 177.40 55273.34 88888.00 2015-09-09 08:35:58.912 252 10716.82 177.36 55273.65 88888.00 2015-09-09 08:35:59.412 252 10716.85 177.30 55273.99 88888.00 2015-09-09 08:35:59.912 252 10716.89 177.34 55274.40 88888.00 2015-09-09 08:36:00.412 252 10716.96 177.33 55274.75 88888.00 2015-09-09 08:36:00.912 252 10717.10 177.33 55275.04 88888.00 2015-09-09 08:36:01.412 252 10717.18 177.30 55275.37 88888.00 2015-09-09 08:36:01.912 252 10717.27 177.28 55275.63 88888.00 2015-09-09 08:36:02.412 252 10717.38 177.33 55275.87 88888.00 2015-09-09 08:36:02.912 252 10717.39 177.36 55276.09 88888.00 2015-09-09 08:36:03.412 252 10717.43 177.37 55276.38 88888.00 2015-09-09 08:36:03.912 252 10717.42 177.35 55276.63 88888.00 2015-09-09 08:36:04.412 252 10717.42 177.27 55276.85 88888.00 2015-09-09 08:36:04.912 252 10717.43 177.14 55277.06 88888.00 2015-09-09 08:36:05.412 252 10717.47 177.05 55277.32 88888.00 2015-09-09 08:36:05.912 252 10717.55 177.00 55277.66 88888.00 2015-09-09 08:36:06.412 252 10717.64 176.94 55277.99 88888.00 2015-09-09 08:36:06.912 252 10717.73 176.92 55278.28 88888.00 2015-09-09 08:36:07.412 252 10717.79 176.85 55278.59 88888.00 2015-09-09 08:36:07.912 252 10717.86 176.86 55278.83 88888.00 2015-09-09 08:36:08.412 252 10717.96 176.93 55278.95 88888.00 2015-09-09 08:36:08.912 252 10718.05 176.85 55279.13 88888.00 2015-09-09 08:36:09.412 252 10718.09 176.81 55279.31 88888.00 2015-09-09 08:36:09.912 252 10718.11 176.75 55279.54 88888.00 2015-09-09 08:36:10.412 252 10718.16 176.60 55279.78 88888.00 2015-09-09 08:36:10.912 252 10718.42 176.58 55279.97 88888.00 2015-09-09 08:36:11.412 252 10718.61 176.47 55280.09 88888.00 2015-09-09 08:36:11.912 252 10718.70 176.38 55280.23 88888.00 2015-09-09 08:36:12.412 252 10718.82 176.35 55280.40 88888.00 2015-09-09 08:36:12.912 252 10718.95 176.34 55280.50 88888.00 2015-09-09 08:36:13.412 252 10719.04 176.26 55280.61 88888.00 2015-09-09 08:36:13.912 252 10719.22 176.23 55280.81 88888.00 2015-09-09 08:36:14.412 252 10719.35 176.18 55280.97 88888.00 2015-09-09 08:36:14.912 252 10719.41 176.18 55281.01 88888.00 2015-09-09 08:36:15.412 252 10719.51 176.09 55281.07 88888.00 2015-09-09 08:36:15.912 252 10719.61 176.01 55281.18 88888.00 2015-09-09 08:36:16.412 252 10719.72 175.88 55281.33 88888.00 2015-09-09 08:36:16.912 252 10719.90 175.86 55281.42 88888.00 2015-09-09 08:36:17.412 252 10720.09 175.75 55281.44 88888.00 2015-09-09 08:36:17.912 252 10720.20 175.73 55281.47 88888.00 2015-09-09 08:36:18.412 252 10720.40 175.74 55281.49 88888.00 2015-09-09 08:36:18.912 252 10720.61 175.66 55281.44 88888.00 2015-09-09 08:36:19.412 252 10720.86 175.54 55281.41 88888.00 2015-09-09 08:36:19.912 252 10721.00 175.48 55281.35 88888.00 2015-09-09 08:36:20.412 252 10721.15 175.50 55281.33 88888.00 2015-09-09 08:36:20.912 252 10721.29 175.49 55281.27 88888.00 2015-09-09 08:36:21.412 252 10721.41 175.44 55281.34 88888.00 2015-09-09 08:36:21.912 252 10721.61 175.47 55281.41 88888.00 2015-09-09 08:36:22.412 252 10721.78 175.50 55281.36 88888.00 2015-09-09 08:36:22.912 252 10721.96 175.52 55281.31 88888.00 2015-09-09 08:36:23.412 252 10722.10 175.62 55281.28 88888.00 2015-09-09 08:36:23.912 252 10722.24 175.64 55281.23 88888.00 2015-09-09 08:36:24.412 252 10722.41 175.67 55281.18 88888.00 2015-09-09 08:36:24.912 252 10722.64 175.73 55281.19 88888.00 2015-09-09 08:36:25.412 252 10722.86 175.83 55281.12 88888.00 2015-09-09 08:36:25.912 252 10723.01 175.96 55280.98 88888.00 2015-09-09 08:36:26.412 252 10723.06 175.95 55280.79 88888.00 2015-09-09 08:36:26.912 252 10723.17 175.99 55280.68 88888.00 2015-09-09 08:36:27.412 252 10723.27 175.98 55280.65 88888.00 2015-09-09 08:36:27.912 252 10723.35 176.04 55280.59 88888.00 2015-09-09 08:36:28.412 252 10723.43 176.11 55280.46 88888.00 2015-09-09 08:36:28.912 252 10723.55 176.12 55280.48 88888.00 2015-09-09 08:36:29.412 252 10723.75 176.16 55280.44 88888.00 2015-09-09 08:36:29.912 252 10723.98 176.21 55280.24 88888.00 2015-09-09 08:36:30.412 252 10724.19 176.30 55280.04 88888.00 2015-09-09 08:36:30.912 252 10724.38 176.34 55279.87 88888.00 2015-09-09 08:36:31.412 252 10724.59 176.40 55279.67 88888.00 2015-09-09 08:36:31.912 252 10724.85 176.45 55279.58 88888.00 2015-09-09 08:36:32.412 252 10725.10 176.45 55279.49 88888.00 2015-09-09 08:36:32.912 252 10725.30 176.51 55279.26 88888.00 2015-09-09 08:36:33.412 252 10725.51 176.52 55279.01 88888.00 2015-09-09 08:36:33.912 252 10725.81 176.63 55278.91 88888.00 2015-09-09 08:36:34.412 252 10726.12 176.63 55278.73 88888.00 2015-09-09 08:36:34.912 252 10726.37 176.68 55278.49 88888.00 2015-09-09 08:36:35.412 252 10726.62 176.78 55278.24 88888.00 2015-09-09 08:36:35.912 252 10726.78 176.86 55277.93 88888.00 2015-09-09 08:36:36.412 252 10726.90 176.79 55277.60 88888.00 2015-09-09 08:36:36.912 252 10727.08 176.83 55277.42 88888.00 2015-09-09 08:36:37.412 252 10727.26 176.92 55277.17 88888.00 2015-09-09 08:36:37.912 252 10727.45 177.05 55276.89 88888.00 2015-09-09 08:36:38.412 252 10727.56 177.10 55276.56 88888.00 2015-09-09 08:36:38.912 252 10727.69 177.16 55276.28 88888.00 2015-09-09 08:36:39.412 252 10727.88 177.20 55276.09 88888.00 2015-09-09 08:36:39.912 252 10728.00 177.23 55275.82 88888.00 2015-09-09 08:36:40.412 252 10728.09 177.28 55275.58 88888.00 2015-09-09 08:36:40.912 252 10728.20 177.33 55275.33 88888.00 2015-09-09 08:36:41.412 252 10728.36 177.38 55275.07 88888.00 2015-09-09 08:36:41.912 252 10728.45 177.51 55274.89 88888.00 2015-09-09 08:36:42.412 252 10728.58 177.51 55274.66 88888.00 2015-09-09 08:36:42.912 252 10728.72 177.47 55274.49 88888.00 2015-09-09 08:36:43.412 252 10728.92 177.57 55274.34 88888.00 2015-09-09 08:36:43.912 252 10729.14 177.64 55274.21 88888.00 2015-09-09 08:36:44.412 252 10729.43 177.72 55274.00 88888.00 2015-09-09 08:36:44.912 252 10729.66 177.69 55273.72 88888.00 2015-09-09 08:36:45.412 252 10729.80 177.71 55273.39 88888.00 2015-09-09 08:36:45.912 252 10729.99 177.79 55273.16 88888.00 2015-09-09 08:36:46.412 252 10730.17 177.81 55272.94 88888.00 2015-09-09 08:36:46.912 252 10730.34 177.85 55272.70 88888.00 2015-09-09 08:36:47.412 252 10730.48 177.87 55272.55 88888.00 2015-09-09 08:36:47.912 252 10730.65 177.86 55272.43 88888.00 2015-09-09 08:36:48.412 252 10730.86 177.87 55272.22 88888.00 2015-09-09 08:36:48.912 252 10731.29 177.89 55272.06 88888.00 2015-09-09 08:36:49.412 252 10731.75 177.87 55271.89 88888.00 2015-09-09 08:36:49.912 252 10732.08 177.95 55271.67 88888.00 2015-09-09 08:36:50.412 252 10732.36 177.94 55271.45 88888.00 2015-09-09 08:36:50.912 252 10732.63 177.87 55271.26 88888.00 2015-09-09 08:36:51.412 252 10732.90 177.96 55270.97 88888.00 2015-09-09 08:36:51.912 252 10733.15 177.97 55270.77 88888.00 2015-09-09 08:36:52.412 252 10733.47 178.07 55270.57 88888.00 2015-09-09 08:36:52.912 252 10733.75 178.23 55270.36 88888.00 2015-09-09 08:36:53.412 252 10733.96 178.32 55270.17 88888.00 2015-09-09 08:36:53.912 252 10734.20 178.37 55269.95 88888.00 2015-09-09 08:36:54.412 252 10734.37 178.46 55269.69 88888.00 2015-09-09 08:36:54.912 252 10734.51 178.55 55269.43 88888.00 2015-09-09 08:36:55.412 252 10734.62 178.62 55269.15 88888.00 2015-09-09 08:36:55.912 252 10734.71 178.73 55268.91 88888.00 2015-09-09 08:36:56.412 252 10734.83 178.91 55268.75 88888.00 2015-09-09 08:36:56.912 252 10735.06 179.06 55268.65 88888.00 2015-09-09 08:36:57.412 252 10735.30 179.20 55268.54 88888.00 2015-09-09 08:36:57.912 252 10735.62 179.36 55268.33 88888.00 2015-09-09 08:36:58.412 252 10735.87 179.46 55268.14 88888.00 2015-09-09 08:36:58.912 252 10736.16 179.66 55267.89 88888.00 2015-09-09 08:36:59.412 252 10736.46 179.84 55267.54 88888.00 2015-09-09 08:36:59.912 252 10736.67 179.97 55267.23 88888.00 2015-09-09 08:37:00.412 252 10736.89 180.12 55266.91 88888.00 2015-09-09 08:37:00.912 252 10737.12 180.29 55266.60 88888.00 2015-09-09 08:37:01.412 252 10737.33 180.49 55266.29 88888.00 2015-09-09 08:37:01.912 252 10737.49 180.46 55265.99 88888.00 2015-09-09 08:37:02.412 252 10737.61 180.72 55265.65 88888.00 2015-09-09 08:37:02.912 252 10737.78 180.78 55265.41 88888.00 2015-09-09 08:37:03.412 252 10737.95 180.91 55265.18 88888.00 2015-09-09 08:37:03.912 252 10738.14 181.14 55264.87 88888.00 2015-09-09 08:37:04.412 252 10738.24 181.10 55264.70 88888.00 2015-09-09 08:37:04.912 252 10738.38 181.17 55264.43 88888.00 2015-09-09 08:37:05.412 252 10738.55 181.34 55264.06 88888.00 2015-09-09 08:37:05.912 252 10738.66 181.51 55263.68 88888.00 2015-09-09 08:37:06.412 252 10738.70 181.54 55263.38 88888.00 2015-09-09 08:37:06.912 252 10738.81 181.62 55263.03 88888.00 2015-09-09 08:37:07.412 252 10738.89 181.66 55262.76 88888.00 2015-09-09 08:37:07.912 252 10738.98 181.62 55262.48 88888.00 2015-09-09 08:37:08.412 252 10739.01 181.58 55262.21 88888.00 2015-09-09 08:37:08.912 252 10739.03 181.49 55261.99 88888.00 2015-09-09 08:37:09.412 252 10739.12 181.47 55261.72 88888.00 2015-09-09 08:37:09.912 252 10739.19 181.49 55261.41 88888.00 2015-09-09 08:37:10.412 252 10739.32 181.52 55261.15 88888.00 2015-09-09 08:37:10.912 252 10739.37 181.48 55261.03 88888.00 2015-09-09 08:37:11.412 252 10739.50 181.34 55260.99 88888.00 2015-09-09 08:37:11.912 252 10739.60 181.39 55260.79 88888.00 2015-09-09 08:37:12.412 252 10739.76 181.52 55260.55 88888.00 2015-09-09 08:37:12.912 252 10739.89 181.48 55260.42 88888.00 2015-09-09 08:37:13.412 252 10740.07 181.64 55260.21 88888.00 2015-09-09 08:37:13.912 252 10740.25 181.70 55260.01 88888.00 2015-09-09 08:37:14.412 252 10740.28 181.66 55259.79 88888.00 2015-09-09 08:37:14.912 252 10740.42 181.68 55259.51 88888.00 2015-09-09 08:37:15.412 252 10740.63 181.65 55259.33 88888.00 2015-09-09 08:37:15.912 252 10740.90 181.66 55259.01 88888.00 2015-09-09 08:37:16.412 252 10741.01 181.74 55258.80 88888.00 2015-09-09 08:37:16.912 252 10741.23 181.69 55258.60 88888.00 2015-09-09 08:37:17.412 252 10741.48 181.74 55258.45 88888.00 2015-09-09 08:37:17.912 252 10741.74 181.78 55258.19 88888.00 2015-09-09 08:37:18.412 252 10741.98 181.89 55257.91 88888.00 2015-09-09 08:37:18.912 252 10742.21 181.95 55257.69 88888.00 2015-09-09 08:37:19.412 252 10742.41 182.12 55257.38 88888.00 2015-09-09 08:37:19.912 252 10742.61 182.03 55257.11 88888.00 2015-09-09 08:37:20.412 252 10742.72 182.04 55256.84 88888.00 2015-09-09 08:37:20.912 252 10742.84 182.24 55256.55 88888.00 2015-09-09 08:37:21.412 252 10743.00 182.33 55256.29 88888.00 2015-09-09 08:37:21.912 252 10743.11 182.27 55256.06 88888.00 2015-09-09 08:37:22.412 252 10743.30 182.26 55255.85 88888.00 2015-09-09 08:37:22.912 252 10743.45 182.21 55255.67 88888.00 2015-09-09 08:37:23.412 252 10743.58 182.24 55255.41 88888.00 2015-09-09 08:37:23.912 252 10743.74 182.27 55255.14 88888.00 2015-09-09 08:37:24.412 252 10743.97 182.28 55255.03 88888.00 2015-09-09 08:37:24.912 252 10744.19 182.33 55254.92 88888.00 2015-09-09 08:37:25.412 252 10744.38 182.36 55254.78 88888.00 2015-09-09 08:37:25.912 252 10744.62 182.38 55254.62 88888.00 2015-09-09 08:37:26.412 252 10744.77 182.34 55254.47 88888.00 2015-09-09 08:37:26.912 252 10744.92 182.34 55254.23 88888.00 2015-09-09 08:37:27.412 252 10745.12 182.36 55254.05 88888.00 2015-09-09 08:37:27.912 252 10745.39 182.42 55253.81 88888.00 2015-09-09 08:37:28.412 252 10745.57 182.46 55253.53 88888.00 2015-09-09 08:37:28.912 252 10745.72 182.33 55253.28 88888.00 2015-09-09 08:37:29.412 252 10745.97 182.28 55253.11 88888.00 2015-09-09 08:37:29.912 252 10746.17 182.29 55252.95 88888.00 2015-09-09 08:37:30.412 252 10746.35 182.34 55252.72 88888.00 2015-09-09 08:37:30.912 252 10746.55 182.26 55252.64 88888.00 2015-09-09 08:37:31.412 252 10746.80 182.28 55252.41 88888.00 2015-09-09 08:37:31.912 252 10747.03 182.38 55252.15 88888.00 2015-09-09 08:37:32.412 252 10747.32 182.38 55252.05 88888.00 2015-09-09 08:37:32.912 252 10747.54 182.43 55251.89 88888.00 2015-09-09 08:37:33.412 252 10747.84 182.43 55251.67 88888.00 2015-09-09 08:37:33.912 252 10748.10 182.41 55251.47 88888.00 2015-09-09 08:37:34.412 252 10748.44 182.41 55251.31 88888.00 2015-09-09 08:37:34.912 252 10748.77 182.45 55251.06 88888.00 2015-09-09 08:37:35.412 252 10748.95 182.52 55250.70 88888.00 2015-09-09 08:37:35.912 252 10749.16 182.46 55250.40 88888.00 2015-09-09 08:37:36.412 252 10749.32 182.43 55250.17 88888.00 2015-09-09 08:37:36.912 252 10749.52 182.49 55249.93 88888.00 2015-09-09 08:37:37.412 252 10749.70 182.53 55249.68 88888.00 2015-09-09 08:37:37.912 252 10749.83 182.54 55249.58 88888.00 2015-09-09 08:37:38.412 252 10749.99 182.55 55249.50 88888.00 2015-09-09 08:37:38.912 252 10750.17 182.55 55249.32 88888.00 2015-09-09 08:37:39.412 252 10750.35 182.59 55249.06 88888.00 2015-09-09 08:37:39.912 252 10750.48 182.62 55248.86 88888.00 2015-09-09 08:37:40.412 252 10750.58 182.63 55248.59 88888.00 2015-09-09 08:37:40.912 252 10750.68 182.67 55248.47 88888.00 2015-09-09 08:37:41.412 252 10750.84 182.66 55248.38 88888.00 2015-09-09 08:37:41.912 252 10751.11 182.62 55248.38 88888.00 2015-09-09 08:37:42.412 252 10751.35 182.62 55248.36 88888.00 2015-09-09 08:37:42.912 252 10751.56 182.62 55248.22 88888.00 2015-09-09 08:37:43.412 252 10751.78 182.61 55248.11 88888.00 2015-09-09 08:37:43.912 252 10751.93 182.55 55247.93 88888.00 2015-09-09 08:37:44.412 252 10752.04 182.58 55247.72 88888.00 2015-09-09 08:37:44.912 252 10752.14 182.58 55247.55 88888.00 2015-09-09 08:37:45.412 252 10752.19 182.57 55247.42 88888.00 2015-09-09 08:37:45.912 252 10752.31 182.51 55247.39 88888.00 2015-09-09 08:37:46.412 252 10752.49 182.43 55247.33 88888.00 2015-09-09 08:37:46.912 252 10752.71 182.41 55247.32 88888.00 2015-09-09 08:37:47.412 252 10752.94 182.41 55247.19 88888.00 2015-09-09 08:37:47.912 252 10753.13 182.33 55247.07 88888.00 2015-09-09 08:37:48.412 252 10753.23 182.18 55246.93 88888.00 2015-09-09 08:37:48.912 252 10753.39 182.12 55246.82 88888.00 2015-09-09 08:37:49.412 252 10753.59 182.06 55246.81 88888.00 2015-09-09 08:37:49.912 252 10753.77 182.01 55246.72 88888.00 2015-09-09 08:37:50.412 252 10753.98 181.99 55246.68 88888.00 2015-09-09 08:37:50.912 252 10754.14 181.89 55246.59 88888.00 2015-09-09 08:37:51.412 252 10754.30 181.76 55246.46 88888.00 2015-09-09 08:37:51.912 252 10754.49 181.70 55246.43 88888.00 2015-09-09 08:37:52.412 252 10754.81 181.69 55246.41 88888.00 2015-09-09 08:37:52.912 252 10755.10 181.65 55246.33 88888.00 2015-09-09 08:37:53.412 252 10755.36 181.58 55246.27 88888.00 2015-09-09 08:37:53.912 252 10755.57 181.57 55246.20 88888.00 2015-09-09 08:37:54.412 252 10755.75 181.59 55246.17 88888.00 2015-09-09 08:37:54.912 252 10756.00 181.57 55246.08 88888.00 2015-09-09 08:37:55.412 252 10756.27 181.61 55245.99 88888.00 2015-09-09 08:37:55.912 252 10756.54 181.62 55245.92 88888.00 2015-09-09 08:37:56.412 252 10756.78 181.64 55245.76 88888.00 2015-09-09 08:37:56.912 252 10756.96 181.66 55245.59 88888.00 2015-09-09 08:37:57.412 252 10757.10 181.67 55245.37 88888.00 2015-09-09 08:37:57.912 252 10757.16 181.72 55245.23 88888.00 2015-09-09 08:37:58.412 252 10757.20 181.72 55245.00 88888.00 2015-09-09 08:37:58.912 252 10757.31 181.72 55244.85 88888.00 2015-09-09 08:37:59.412 252 10757.42 181.72 55244.74 88888.00 2015-09-09 08:37:59.912 252 10757.58 181.64 55244.68 88888.00 2015-09-09 08:38:00.412 252 10757.75 181.60 55244.58 88888.00 2015-09-09 08:38:00.912 252 10757.92 181.61 55244.47 88888.00 2015-09-09 08:38:01.412 252 10758.09 181.60 55244.36 88888.00 2015-09-09 08:38:01.912 252 10758.34 181.57 55244.25 88888.00 2015-09-09 08:38:02.412 252 10758.57 181.53 55244.17 88888.00 2015-09-09 08:38:02.912 252 10758.79 181.56 55243.99 88888.00 2015-09-09 08:38:03.412 252 10758.99 181.49 55243.79 88888.00 2015-09-09 08:38:03.912 252 10759.12 181.43 55243.62 88888.00 2015-09-09 08:38:04.412 252 10759.18 181.47 55243.46 88888.00 2015-09-09 08:38:04.912 252 10759.14 181.59 55243.34 88888.00 2015-09-09 08:38:05.412 252 10759.04 181.57 55243.19 88888.00 2015-09-09 08:38:05.912 252 10759.07 181.51 55243.10 88888.00 2015-09-09 08:38:06.412 252 10759.07 181.56 55243.13 88888.00 2015-09-09 08:38:06.912 252 10759.12 181.54 55243.09 88888.00 2015-09-09 08:38:07.412 252 10759.19 181.48 55243.10 88888.00 2015-09-09 08:38:07.912 252 10759.24 181.48 55243.09 88888.00 2015-09-09 08:38:08.412 252 10759.31 181.54 55243.03 88888.00 2015-09-09 08:38:08.912 252 10759.36 181.52 55242.99 88888.00 2015-09-09 08:38:09.412 252 10759.49 181.48 55242.98 88888.00 2015-09-09 08:38:09.912 252 10759.68 181.48 55242.91 88888.00 2015-09-09 08:38:10.412 252 10759.89 181.53 55242.82 88888.00 2015-09-09 08:38:10.912 252 10760.04 181.53 55242.70 88888.00 2015-09-09 08:38:11.412 252 10760.18 181.59 55242.61 88888.00 2015-09-09 08:38:11.912 252 10760.35 181.72 55242.57 88888.00 2015-09-09 08:38:12.412 252 10760.52 181.72 55242.49 88888.00 2015-09-09 08:38:12.912 252 10760.72 181.76 55242.40 88888.00 2015-09-09 08:38:13.412 252 10760.90 181.78 55242.34 88888.00 2015-09-09 08:38:13.912 252 10761.04 181.83 55242.21 88888.00 2015-09-09 08:38:14.412 252 10761.20 181.89 55242.02 88888.00 2015-09-09 08:38:14.912 252 10761.33 181.99 55241.87 88888.00 2015-09-09 08:38:15.412 252 10761.41 182.03 55241.76 88888.00 2015-09-09 08:38:15.912 252 10761.56 182.10 55241.62 88888.00 2015-09-09 08:38:16.413 252 10761.61 182.19 55241.44 88888.00 2015-09-09 08:38:16.913 252 10761.72 182.24 55241.28 88888.00 2015-09-09 08:38:17.413 252 10761.82 182.28 55241.23 88888.00 2015-09-09 08:38:17.913 252 10761.93 182.35 55241.19 88888.00 2015-09-09 08:38:18.413 252 10762.11 182.40 55241.15 88888.00 2015-09-09 08:38:18.913 252 10762.27 182.43 55241.05 88888.00 2015-09-09 08:38:19.413 252 10762.44 182.44 55241.00 88888.00 2015-09-09 08:38:19.913 252 10762.59 182.55 55240.87 88888.00 2015-09-09 08:38:20.413 252 10762.75 182.62 55240.73 88888.00 2015-09-09 08:38:20.913 252 10762.95 182.74 55240.68 88888.00 2015-09-09 08:38:21.413 252 10763.15 182.78 55240.62 88888.00 2015-09-09 08:38:21.913 252 10763.33 182.86 55240.42 88888.00 2015-09-09 08:38:22.413 252 10763.50 182.87 55240.32 88888.00 2015-09-09 08:38:22.913 252 10763.55 182.88 55240.17 88888.00 2015-09-09 08:38:23.413 252 10763.63 182.94 55240.06 88888.00 2015-09-09 08:38:23.913 252 10763.71 182.97 55240.09 88888.00 2015-09-09 08:38:24.413 252 10763.79 182.94 55240.02 88888.00 2015-09-09 08:38:24.913 252 10763.95 182.88 55240.05 88888.00 2015-09-09 08:38:25.413 252 10764.14 182.92 55240.00 88888.00 2015-09-09 08:38:25.913 252 10764.32 183.04 55239.87 88888.00 2015-09-09 08:38:26.413 252 10764.37 183.16 55239.73 88888.00 2015-09-09 08:38:26.913 252 10764.42 183.08 55239.56 88888.00 2015-09-09 08:38:27.413 252 10764.42 183.04 55239.44 88888.00 2015-09-09 08:38:27.913 252 10764.36 183.12 55239.38 88888.00 2015-09-09 08:38:28.413 252 10764.38 183.17 55239.32 88888.00 2015-09-09 08:38:28.913 252 10764.35 183.17 55239.28 88888.00 2015-09-09 08:38:29.413 252 10764.27 183.13 55239.23 88888.00 2015-09-09 08:38:29.913 252 10764.30 183.09 55239.22 88888.00 2015-09-09 08:38:30.413 252 10764.30 183.11 55239.26 88888.00 2015-09-09 08:38:30.913 252 10764.25 183.16 55239.28 88888.00 2015-09-09 08:38:31.413 252 10764.22 183.19 55239.28 88888.00 2015-09-09 08:38:31.913 252 10764.20 183.17 55239.23 88888.00 2015-09-09 08:38:32.413 252 10764.17 183.17 55239.22 88888.00 2015-09-09 08:38:32.913 252 10764.10 183.12 55239.27 88888.00 2015-09-09 08:38:33.413 252 10764.09 183.09 55239.35 88888.00 2015-09-09 08:38:33.913 252 10764.07 182.94 55239.42 88888.00 2015-09-09 08:38:34.413 252 10764.07 182.80 55239.49 88888.00 2015-09-09 08:38:34.913 252 10764.12 182.78 55239.56 88888.00 2015-09-09 08:38:35.413 252 10764.09 182.82 55239.63 88888.00 2015-09-09 08:38:35.913 252 10764.07 182.70 55239.76 88888.00 2015-09-09 08:38:36.413 252 10764.16 182.67 55239.92 88888.00 2015-09-09 08:38:36.913 252 10764.31 182.71 55240.02 88888.00 2015-09-09 08:38:37.413 252 10764.41 182.63 55240.06 88888.00 2015-09-09 08:38:37.913 252 10764.44 182.48 55240.05 88888.00 2015-09-09 08:38:38.413 252 10764.43 182.48 55240.09 88888.00 2015-09-09 08:38:38.913 252 10764.46 182.48 55240.13 88888.00 2015-09-09 08:38:39.413 252 10764.56 182.40 55240.20 88888.00 2015-09-09 08:38:39.913 252 10764.68 182.44 55240.23 88888.00 2015-09-09 08:38:40.413 252 10764.84 182.53 55240.30 88888.00 2015-09-09 08:38:40.913 252 10764.93 182.48 55240.35 88888.00 2015-09-09 08:38:41.413 252 10765.11 182.52 55240.44 88888.00 2015-09-09 08:38:41.913 252 10765.31 182.51 55240.42 88888.00 2015-09-09 08:38:42.413 252 10765.50 182.59 55240.41 88888.00 2015-09-09 08:38:42.913 252 10765.61 182.62 55240.35 88888.00 2015-09-09 08:38:43.413 252 10765.69 182.65 55240.20 88888.00 2015-09-09 08:38:43.913 252 10765.87 182.71 55240.06 88888.00 2015-09-09 08:38:44.413 252 10766.04 182.74 55239.94 88888.00 2015-09-09 08:38:44.913 252 10766.30 182.71 55239.96 88888.00 2015-09-09 08:38:45.413 252 10766.61 182.69 55239.89 88888.00 2015-09-09 08:38:45.913 252 10766.84 182.80 55239.82 88888.00 2015-09-09 08:38:46.413 252 10766.97 182.95 55239.66 88888.00 2015-09-09 08:38:46.913 252 10767.05 183.06 55239.43 88888.00 2015-09-09 08:38:47.413 252 10767.13 183.08 55239.23 88888.00 2015-09-09 08:38:47.913 252 10767.19 183.10 55239.08 88888.00 2015-09-09 08:38:48.413 252 10767.26 183.26 55238.96 88888.00 2015-09-09 08:38:48.913 252 10767.33 183.41 55238.87 88888.00 2015-09-09 08:38:49.413 252 10767.28 183.48 55238.80 88888.00 2015-09-09 08:38:49.913 252 10767.44 183.53 55238.66 88888.00 2015-09-09 08:38:50.413 252 10767.59 183.56 55238.46 88888.00 2015-09-09 08:38:50.913 252 10767.68 183.55 55238.38 88888.00 2015-09-09 08:38:51.413 252 10767.83 183.60 55238.28 88888.00 2015-09-09 08:38:51.913 252 10767.89 183.60 55238.11 88888.00 2015-09-09 08:38:52.413 252 10767.96 183.56 55238.02 88888.00 2015-09-09 08:38:52.913 252 10767.96 183.59 55237.84 88888.00 2015-09-09 08:38:53.413 252 10767.99 183.61 55237.73 88888.00 2015-09-09 08:38:53.913 252 10768.08 183.69 55237.61 88888.00 2015-09-09 08:38:54.413 252 10768.23 183.72 55237.54 88888.00 2015-09-09 08:38:54.913 252 10768.38 183.77 55237.47 88888.00 2015-09-09 08:38:55.413 252 10768.54 183.80 55237.39 88888.00 2015-09-09 08:38:55.913 252 10768.69 183.90 55237.23 88888.00 2015-09-09 08:38:56.413 252 10768.85 183.87 55237.07 88888.00 2015-09-09 08:38:56.913 252 10768.88 183.79 55236.77 88888.00 2015-09-09 08:38:57.413 252 10768.98 183.76 55236.58 88888.00 2015-09-09 08:38:57.913 252 10769.03 183.75 55236.46 88888.00 2015-09-09 08:38:58.413 252 10769.18 183.73 55236.38 88888.00 2015-09-09 08:38:58.913 252 10769.34 183.70 55236.29 88888.00 2015-09-09 08:38:59.413 252 10769.54 183.65 55236.12 88888.00 2015-09-09 08:38:59.913 252 10769.82 183.58 55235.96 88888.00 2015-09-09 08:39:00.413 252 10770.12 183.60 55235.74 88888.00 2015-09-09 08:39:00.913 252 10770.36 183.54 55235.52 88888.00 2015-09-09 08:39:01.413 252 10770.53 183.43 55235.28 88888.00 2015-09-09 08:39:01.913 252 10770.66 183.47 55234.98 88888.00 2015-09-09 08:39:02.413 252 10770.83 183.47 55234.80 88888.00 2015-09-09 08:39:02.913 252 10771.02 183.48 55234.66 88888.00 2015-09-09 08:39:03.413 252 10771.27 183.47 55234.42 88888.00 2015-09-09 08:39:03.913 252 10771.49 183.51 55234.17 88888.00 2015-09-09 08:39:04.413 252 10771.70 183.56 55233.93 88888.00 2015-09-09 08:39:04.913 252 10771.91 183.56 55233.70 88888.00 2015-09-09 08:39:05.413 252 10772.12 183.47 55233.40 88888.00 2015-09-09 08:39:05.913 252 10772.30 183.48 55233.10 88888.00 2015-09-09 08:39:06.413 252 10772.43 183.43 55232.78 88888.00 2015-09-09 08:39:06.913 252 10772.63 183.44 55232.58 88888.00 2015-09-09 08:39:07.413 252 10772.90 183.51 55232.41 88888.00 2015-09-09 08:39:07.913 252 10773.13 183.55 55232.20 88888.00 2015-09-09 08:39:08.413 252 10773.42 183.56 55232.06 88888.00 2015-09-09 08:39:08.913 252 10773.74 183.69 55231.89 88888.00 2015-09-09 08:39:09.413 252 10774.04 183.79 55231.59 88888.00 2015-09-09 08:39:09.913 252 10774.35 183.85 55231.34 88888.00 2015-09-09 08:39:10.413 252 10774.58 183.94 55231.02 88888.00 2015-09-09 08:39:10.913 252 10774.79 184.14 55230.73 88888.00 2015-09-09 08:39:11.413 252 10775.05 184.24 55230.49 88888.00 2015-09-09 08:39:11.913 252 10775.24 184.39 55230.22 88888.00 2015-09-09 08:39:12.413 252 10775.52 184.53 55229.92 88888.00 2015-09-09 08:39:12.913 252 10775.80 184.58 55229.62 88888.00 2015-09-09 08:39:13.413 252 10776.01 184.62 55229.30 88888.00 2015-09-09 08:39:13.913 252 10776.20 184.68 55228.91 88888.00 2015-09-09 08:39:14.413 252 10776.35 184.89 55228.54 88888.00 2015-09-09 08:39:14.913 252 10776.54 185.10 55228.26 88888.00 2015-09-09 08:39:15.413 252 10776.70 185.20 55227.94 88888.00 2015-09-09 08:39:15.913 252 10776.81 185.39 55227.69 88888.00 2015-09-09 08:39:16.413 252 10776.95 185.46 55227.43 88888.00 2015-09-09 08:39:16.913 252 10777.13 185.59 55227.14 88888.00 2015-09-09 08:39:17.413 252 10777.27 185.63 55226.79 88888.00 2015-09-09 08:39:17.913 252 10777.32 185.63 55226.44 88888.00 2015-09-09 08:39:18.413 252 10777.40 185.66 55226.11 88888.00 2015-09-09 08:39:18.913 252 10777.51 185.71 55225.82 88888.00 2015-09-09 08:39:19.413 252 10777.54 185.80 55225.58 88888.00 2015-09-09 08:39:19.913 252 10777.54 185.78 55225.38 88888.00 2015-09-09 08:39:20.413 252 10777.63 185.78 55225.24 88888.00 2015-09-09 08:39:20.913 252 10777.74 185.81 55225.01 88888.00 2015-09-09 08:39:21.413 252 10777.85 185.84 55224.78 88888.00 2015-09-09 08:39:21.913 252 10778.00 185.82 55224.50 88888.00 2015-09-09 08:39:22.413 252 10778.06 185.89 55224.27 88888.00 2015-09-09 08:39:22.913 252 10778.13 185.99 55224.16 88888.00 2015-09-09 08:39:23.413 252 10778.23 186.06 55223.95 88888.00 2015-09-09 08:39:23.913 252 10778.24 186.10 55223.73 88888.00 2015-09-09 08:39:24.413 252 10778.20 186.10 55223.55 88888.00 2015-09-09 08:39:24.913 252 10778.37 186.07 55223.46 88888.00 2015-09-09 08:39:25.413 252 10778.57 186.13 55223.46 88888.00 2015-09-09 08:39:25.913 252 10778.74 186.18 55223.45 88888.00 2015-09-09 08:39:26.413 252 10778.88 186.25 55223.39 88888.00 2015-09-09 08:39:26.913 252 10779.05 186.27 55223.14 88888.00 2015-09-09 08:39:27.413 252 10779.30 186.31 55222.96 88888.00 2015-09-09 08:39:27.913 252 10779.39 186.41 55222.86 88888.00 2015-09-09 08:39:28.413 252 10779.47 186.54 55222.69 88888.00 2015-09-09 08:39:28.913 252 10779.54 186.58 55222.50 88888.00 2015-09-09 08:39:29.413 252 10779.60 186.60 55222.34 88888.00 2015-09-09 08:39:29.913 252 10779.74 186.67 55222.21 88888.00 2015-09-09 08:39:30.413 252 10779.85 186.75 55222.14 88888.00 2015-09-09 08:39:30.913 252 10779.99 186.77 55222.04 88888.00 2015-09-09 08:39:31.413 252 10780.24 186.85 55221.99 88888.00 2015-09-09 08:39:31.913 252 10780.41 186.89 55221.93 88888.00 2015-09-09 08:39:32.413 252 10780.58 187.02 55221.77 88888.00 2015-09-09 08:39:32.913 252 10780.72 187.11 55221.68 88888.00 2015-09-09 08:39:33.413 252 10780.88 187.18 55221.60 88888.00 2015-09-09 08:39:33.913 252 10781.04 187.30 55221.47 88888.00 2015-09-09 08:39:34.413 252 10781.22 187.42 55221.25 88888.00 2015-09-09 08:39:34.913 252 10781.43 187.57 55221.11 88888.00 2015-09-09 08:39:35.413 252 10781.63 187.66 55221.02 88888.00 2015-09-09 08:39:35.913 252 10781.82 187.79 55220.97 88888.00 2015-09-09 08:39:36.413 252 10782.03 187.93 55220.79 88888.00 2015-09-09 08:39:36.913 252 10782.24 188.08 55220.61 88888.00 2015-09-09 08:39:37.413 252 10782.40 188.23 55220.47 88888.00 2015-09-09 08:39:37.913 252 10782.51 188.33 55220.37 88888.00 2015-09-09 08:39:38.413 252 10782.60 188.40 55220.14 88888.00 2015-09-09 08:39:38.913 252 10782.68 188.46 55219.57 88888.00 2015-09-09 08:39:39.413 252 10782.71 188.54 55219.27 88888.00 2015-09-09 08:39:39.913 252 10782.79 188.68 55219.26 88888.00 2015-09-09 08:39:40.413 252 10782.86 188.80 55219.33 88888.00 2015-09-09 08:39:40.913 252 10782.92 188.86 55219.32 88888.00 2015-09-09 08:39:41.413 252 10783.08 188.88 55219.34 88888.00 2015-09-09 08:39:41.913 252 10783.22 188.96 55219.79 88888.00 2015-09-09 08:39:42.413 252 10783.33 189.09 55219.65 88888.00 2015-09-09 08:39:42.913 252 10783.48 189.21 55219.18 88888.00 2015-09-09 08:39:43.413 252 10783.59 189.20 55219.03 88888.00 2015-09-09 08:39:43.913 252 10783.55 189.18 55219.27 88888.00 2015-09-09 08:39:44.413 252 10783.51 189.25 55219.65 88888.00 2015-09-09 08:39:44.913 252 10783.55 189.31 55219.68 88888.00 2015-09-09 08:39:45.413 252 10783.65 189.43 55219.69 88888.00 2015-09-09 08:39:45.913 252 10783.61 189.59 55219.65 88888.00 2015-09-09 08:39:46.413 252 10783.61 189.79 55219.66 88888.00 2015-09-09 08:39:46.913 252 10783.67 189.96 55219.74 88888.00 2015-09-09 08:39:47.413 252 10783.75 190.05 55219.69 88888.00 2015-09-09 08:39:47.913 252 10783.80 190.21 55219.61 88888.00 2015-09-09 08:39:48.413 252 10783.90 190.34 55219.57 88888.00 2015-09-09 08:39:48.913 252 10783.99 190.44 55219.56 88888.00 2015-09-09 08:39:49.413 252 10784.13 190.63 55219.52 88888.00 2015-09-09 08:39:49.913 252 10784.13 190.77 55219.50 88888.00 2015-09-09 08:39:50.413 252 10784.14 190.93 55219.45 88888.00 2015-09-09 08:39:50.913 252 10784.20 191.13 55219.38 88888.00 2015-09-09 08:39:51.413 252 10784.17 191.27 55219.39 88888.00 2015-09-09 08:39:51.913 252 10784.08 191.46 55219.36 88888.00 2015-09-09 08:39:52.413 252 10784.07 191.67 55219.33 88888.00 2015-09-09 08:39:52.913 252 10784.03 191.89 55219.35 88888.00 2015-09-09 08:39:53.413 252 10783.94 192.16 55219.36 88888.00 2015-09-09 08:39:53.913 252 10783.92 192.38 55219.43 88888.00 2015-09-09 08:39:54.413 252 10783.81 192.65 55219.43 88888.00 2015-09-09 08:39:54.913 252 10783.76 192.93 55219.43 88888.00 2015-09-09 08:39:55.413 252 10783.81 193.15 55219.44 88888.00 2015-09-09 08:39:55.913 252 10783.81 193.38 55219.50 88888.00 2015-09-09 08:39:56.413 252 10783.76 193.68 55219.51 88888.00 2015-09-09 08:39:56.913 252 10783.66 193.98 55219.53 88888.00 2015-09-09 08:39:57.413 252 10783.57 194.33 55219.60 88888.00 2015-09-09 08:39:57.913 252 10783.49 194.61 55219.58 88888.00 2015-09-09 08:39:58.413 252 10783.38 194.90 55219.62 88888.00 2015-09-09 08:39:58.913 252 10783.30 195.17 55219.65 88888.00 2015-09-09 08:39:59.413 252 10783.26 195.42 55219.68 88888.00 2015-09-09 08:39:59.913 252 10783.28 195.74 55219.76 88888.00 2015-09-09 08:40:00.413 252 10783.24 196.06 55219.79 88888.00 2015-09-09 08:40:00.913 252 10783.22 196.35 55219.71 88888.00 2015-09-09 08:40:01.413 252 10783.18 196.67 55219.70 88888.00 2015-09-09 08:40:01.913 252 10783.09 196.94 55219.61 88888.00 2015-09-09 08:40:02.413 252 10782.97 197.15 55219.52 88888.00 2015-09-09 08:40:02.913 252 10782.83 197.41 55219.56 88888.00 2015-09-09 08:40:03.413 252 10782.61 197.61 55219.63 88888.00 2015-09-09 08:40:03.913 252 10782.44 197.73 55219.89 88888.00 2015-09-09 08:40:04.413 252 10782.45 197.88 55220.02 88888.00 2015-09-09 08:40:04.913 252 10782.50 198.13 55220.13 88888.00 2015-09-09 08:40:05.413 252 10782.41 198.33 55220.33 88888.00 2015-09-09 08:40:05.913 252 10782.37 198.51 55220.38 88888.00 2015-09-09 08:40:06.413 252 10782.31 198.67 55220.42 88888.00 2015-09-09 08:40:06.913 252 10782.30 198.80 55220.61 88888.00 2015-09-09 08:40:07.413 252 10782.21 198.96 55220.76 88888.00 2015-09-09 08:40:07.913 252 10782.18 199.12 55220.93 88888.00 2015-09-09 08:40:08.413 252 10782.15 199.38 55221.11 88888.00 2015-09-09 08:40:08.913 252 10782.15 199.59 55221.25 88888.00 2015-09-09 08:40:09.413 252 10782.07 199.77 55221.41 88888.00 2015-09-09 08:40:09.913 252 10781.90 200.02 55221.49 88888.00 2015-09-09 08:40:10.413 252 10781.81 200.23 55221.63 88888.00 2015-09-09 08:40:10.913 252 10781.74 200.48 55221.77 88888.00 2015-09-09 08:40:11.413 252 10781.55 200.75 55221.94 88888.00 2015-09-09 08:40:11.913 252 10781.40 201.04 55221.88 88888.00 2015-09-09 08:40:12.413 252 10781.29 201.27 55221.64 88888.00 2015-09-09 08:40:12.913 252 10781.10 201.55 55221.79 88888.00 2015-09-09 08:40:13.413 252 10780.95 201.81 55222.10 88888.00 2015-09-09 08:40:13.913 252 10780.85 202.09 55222.34 88888.00 2015-09-09 08:40:14.413 252 10780.75 202.34 55222.59 88888.00 2015-09-09 08:40:14.913 252 10780.71 202.46 55222.75 88888.00 2015-09-09 08:40:15.413 252 10780.62 202.63 55223.04 88888.00 2015-09-09 08:40:15.913 252 10780.45 202.82 55223.65 88888.00 2015-09-09 08:40:16.413 252 10780.30 203.07 55223.88 88888.00 2015-09-09 08:40:16.913 252 10780.14 203.20 55224.09 88888.00 2015-09-09 08:40:17.413 252 10779.95 203.32 55224.23 88888.00 2015-09-09 08:40:17.913 252 10779.93 203.43 55224.47 88888.00 2015-09-09 08:40:18.413 252 10779.91 203.53 55224.74 88888.00 2015-09-09 08:40:18.913 252 10779.88 203.65 55224.98 88888.00 2015-09-09 08:40:19.413 252 10779.88 203.79 55225.18 88888.00 2015-09-09 08:40:19.913 252 10779.94 203.91 55225.33 88888.00 2015-09-09 08:40:20.413 252 10779.95 203.98 55225.55 88888.00 2015-09-09 08:40:20.913 252 10779.86 204.08 55225.76 88888.00 2015-09-09 08:40:21.413 252 10779.84 204.16 55225.89 88888.00 2015-09-09 08:40:21.913 252 10779.81 204.37 55226.08 88888.00 2015-09-09 08:40:22.413 252 10779.86 204.50 55226.25 88888.00 2015-09-09 08:40:22.913 252 10779.83 204.59 55226.37 88888.00 2015-09-09 08:40:23.413 252 10779.80 204.68 55226.54 88888.00 2015-09-09 08:40:23.913 252 10779.75 204.85 55226.76 88888.00 2015-09-09 08:40:24.413 252 10779.75 204.98 55226.89 88888.00 2015-09-09 08:40:24.913 252 10779.67 205.17 55226.98 88888.00 2015-09-09 08:40:25.413 252 10779.62 205.38 55227.17 88888.00 2015-09-09 08:40:25.913 252 10779.56 205.58 55227.22 88888.00 2015-09-09 08:40:26.413 252 10779.49 205.73 55227.35 88888.00 2015-09-09 08:40:26.913 252 10779.51 205.85 55227.49 88888.00 2015-09-09 08:40:27.413 252 10779.46 206.05 55227.61 88888.00 2015-09-09 08:40:27.913 252 10779.27 206.27 55227.73 88888.00 2015-09-09 08:40:28.413 252 10779.15 206.43 55227.85 88888.00 2015-09-09 08:40:28.913 252 10779.01 206.48 55228.00 88888.00 2015-09-09 08:40:29.413 252 10778.89 206.54 55228.16 88888.00 2015-09-09 08:40:29.913 252 10778.76 206.65 55228.19 88888.00 2015-09-09 08:40:30.413 252 10778.59 206.74 55228.39 88888.00 2015-09-09 08:40:30.913 252 10778.57 206.83 55228.54 88888.00 2015-09-09 08:40:31.413 252 10778.52 206.94 55228.68 88888.00 2015-09-09 08:40:31.913 252 10778.45 207.09 55228.90 88888.00 2015-09-09 08:40:32.413 252 10778.36 207.25 55229.06 88888.00 2015-09-09 08:40:32.913 252 10778.29 207.43 55229.19 88888.00 2015-09-09 08:40:33.413 252 10778.20 207.63 55229.36 88888.00 2015-09-09 08:40:33.913 252 10778.06 207.85 55229.52 88888.00 2015-09-09 08:40:34.413 252 10777.98 208.10 55229.74 88888.00 2015-09-09 08:40:34.913 252 10777.94 208.28 55229.94 88888.00 2015-09-09 08:40:35.413 252 10778.02 208.51 55230.21 88888.00 2015-09-09 08:40:35.913 252 10778.06 208.64 55230.40 88888.00 2015-09-09 08:40:36.413 252 10778.10 208.85 55230.55 88888.00 2015-09-09 08:40:36.913 252 10778.05 209.05 55230.62 88888.00 2015-09-09 08:40:37.413 252 10777.97 209.30 55230.70 88888.00 2015-09-09 08:40:37.913 252 10777.97 209.56 55230.90 88888.00 2015-09-09 08:40:38.413 252 10777.96 209.80 55231.10 88888.00 2015-09-09 08:40:38.913 252 10777.98 209.94 55231.31 88888.00 2015-09-09 08:40:39.413 252 10778.05 210.12 55231.49 88888.00 2015-09-09 08:40:39.913 252 10778.11 210.31 55231.64 88888.00 2015-09-09 08:40:40.413 252 10778.17 210.51 55231.81 88888.00 2015-09-09 08:40:40.913 252 10778.26 210.78 55231.97 88888.00 2015-09-09 08:40:41.413 252 10778.38 211.00 55232.03 88888.00 2015-09-09 08:40:41.913 252 10778.43 211.17 55232.22 88888.00 2015-09-09 08:40:42.413 252 10778.45 211.33 55232.33 88888.00 2015-09-09 08:40:42.913 252 10778.45 211.49 55232.42 88888.00 2015-09-09 08:40:43.413 252 10778.58 211.71 55232.17 88888.00 2015-09-09 08:40:43.913 252 10778.66 211.89 55232.15 88888.00 2015-09-09 08:40:44.413 252 10778.70 212.08 55232.41 88888.00 2015-09-09 08:40:44.913 252 10778.73 212.27 55232.70 88888.00 2015-09-09 08:40:45.413 252 10778.76 212.50 55233.01 88888.00 2015-09-09 08:40:45.913 252 10778.83 212.69 55233.33 88888.00 2015-09-09 08:40:46.413 252 10778.89 212.93 55233.65 88888.00 2015-09-09 08:40:46.913 252 10778.89 213.20 55234.45 88888.00 2015-09-09 08:40:47.413 252 10778.91 213.44 55234.93 88888.00 2015-09-09 08:40:47.913 252 10779.02 213.70 55235.22 88888.00 2015-09-09 08:40:48.413 252 10779.09 213.94 55235.42 88888.00 2015-09-09 08:40:48.913 252 10779.17 214.22 55235.73 88888.00 2015-09-09 08:40:49.413 252 10779.30 214.51 55236.01 88888.00 2015-09-09 08:40:49.913 252 10779.38 214.83 55236.24 88888.00 2015-09-09 08:40:50.413 252 10779.54 215.01 55236.54 88888.00 2015-09-09 08:40:50.913 252 10779.57 215.19 55236.91 88888.00 2015-09-09 08:40:51.413 252 10779.68 215.43 55237.21 88888.00 2015-09-09 08:40:51.913 252 10779.79 215.69 55237.56 88888.00 2015-09-09 08:40:52.413 252 10779.89 215.94 55237.90 88888.00 2015-09-09 08:40:52.913 252 10780.01 216.15 55238.13 88888.00 2015-09-09 08:40:53.413 252 10780.19 216.38 55238.47 88888.00 2015-09-09 08:40:53.913 252 10780.32 216.61 55238.83 88888.00 2015-09-09 08:40:54.413 252 10780.48 216.86 55239.01 88888.00 2015-09-09 08:40:54.913 252 10780.62 217.12 55239.24 88888.00 2015-09-09 08:40:55.413 252 10780.77 217.39 55239.56 88888.00 2015-09-09 08:40:55.913 252 10780.94 217.59 55239.82 88888.00 2015-09-09 08:40:56.413 252 10781.10 217.76 55240.03 88888.00 2015-09-09 08:40:56.913 252 10781.30 217.93 55240.33 88888.00 2015-09-09 08:40:57.413 252 10781.56 218.11 55240.55 88888.00 2015-09-09 08:40:57.913 252 10781.82 218.42 55240.81 88888.00 2015-09-09 08:40:58.413 252 10782.05 218.66 55241.08 88888.00 2015-09-09 08:40:58.913 252 10782.24 218.98 55241.25 88888.00 2015-09-09 08:40:59.413 252 10782.41 219.28 55241.46 88888.00 2015-09-09 08:40:59.913 252 10782.62 219.49 55241.73 88888.00 2015-09-09 08:41:00.413 252 10782.87 219.74 55241.99 88888.00 2015-09-09 08:41:00.913 252 10783.10 220.02 55242.21 88888.00 2015-09-09 08:41:01.413 252 10783.38 220.30 55242.39 88888.00 2015-09-09 08:41:01.913 252 10783.64 220.58 55242.56 88888.00 2015-09-09 08:41:02.413 252 10783.88 220.81 55242.83 88888.00 2015-09-09 08:41:02.913 252 10784.20 221.08 55243.00 88888.00 2015-09-09 08:41:03.413 252 10784.46 221.34 55243.11 88888.00 2015-09-09 08:41:03.913 252 10784.67 221.64 55243.18 88888.00 2015-09-09 08:41:04.413 252 10785.00 221.97 55243.33 88888.00 2015-09-09 08:41:04.913 252 10785.29 222.28 55243.47 88888.00 2015-09-09 08:41:05.413 252 10785.61 222.61 55243.64 88888.00 2015-09-09 08:41:05.913 252 10785.95 222.97 55243.80 88888.00 2015-09-09 08:41:06.413 252 10786.29 223.25 55243.93 88888.00 2015-09-09 08:41:06.913 252 10786.65 223.60 55244.13 88888.00 2015-09-09 08:41:07.413 252 10787.09 223.96 55244.25 88888.00 2015-09-09 08:41:07.913 252 10787.48 224.29 55244.35 88888.00 2015-09-09 08:41:08.413 252 10787.85 224.59 55244.35 88888.00 2015-09-09 08:41:08.913 252 10788.29 224.92 55244.34 88888.00 2015-09-09 08:41:09.413 252 10788.66 225.28 55244.41 88888.00 2015-09-09 08:41:09.913 252 10789.04 225.64 55244.41 88888.00 2015-09-09 08:41:10.413 252 10789.45 225.91 55244.40 88888.00 2015-09-09 08:41:10.913 252 10789.84 226.24 55244.36 88888.00 2015-09-09 08:41:11.413 252 10790.19 226.68 55244.40 88888.00 2015-09-09 08:41:11.913 252 10790.51 227.00 55244.34 88888.00 2015-09-09 08:41:12.413 252 10790.83 227.33 55244.32 88888.00 2015-09-09 08:41:12.913 252 10791.08 227.65 55244.32 88888.00 2015-09-09 08:41:13.413 252 10791.29 227.93 55244.32 88888.00 2015-09-09 08:41:13.913 252 10791.51 228.16 55244.28 88888.00 2015-09-09 08:41:14.413 252 10791.70 228.45 55244.26 88888.00 2015-09-09 08:41:14.913 252 10791.92 228.75 55244.26 88888.00 2015-09-09 08:41:15.413 252 10792.23 229.07 55244.38 88888.00 2015-09-09 08:41:15.913 252 10792.53 229.38 55244.45 88888.00 2015-09-09 08:41:16.413 252 10792.79 229.64 55244.43 88888.00 2015-09-09 08:41:16.913 252 10793.05 229.91 55244.49 88888.00 2015-09-09 08:41:17.413 252 10793.37 230.24 55244.49 88888.00 2015-09-09 08:41:17.913 252 10793.70 230.51 55244.34 88888.00 2015-09-09 08:41:18.413 252 10794.04 230.77 55244.28 88888.00 2015-09-09 08:41:18.913 252 10794.29 231.07 55244.23 88888.00 2015-09-09 08:41:19.413 252 10794.51 231.34 55244.22 88888.00 2015-09-09 08:41:19.913 252 10794.70 231.57 55244.23 88888.00 2015-09-09 08:41:20.413 252 10794.96 231.77 55244.22 88888.00 2015-09-09 08:41:20.913 252 10795.21 231.99 55244.24 88888.00 2015-09-09 08:41:21.413 252 10795.53 232.21 55244.26 88888.00 2015-09-09 08:41:21.913 252 10795.85 232.45 55244.32 88888.00 2015-09-09 08:41:22.413 252 10796.24 232.69 55244.40 88888.00 2015-09-09 08:41:22.913 252 10796.59 232.97 55244.51 88888.00 2015-09-09 08:41:23.413 252 10796.97 233.25 55244.65 88888.00 2015-09-09 08:41:23.913 252 10797.41 233.52 55244.50 88888.00 2015-09-09 08:41:24.413 252 10797.81 233.75 55244.04 88888.00 2015-09-09 08:41:24.913 252 10798.10 233.98 55243.96 88888.00 2015-09-09 08:41:25.413 252 10798.35 234.21 55243.97 88888.00 2015-09-09 08:41:25.913 252 10798.67 234.44 55244.04 88888.00 2015-09-09 08:41:26.413 252 10799.09 234.68 55244.07 88888.00 2015-09-09 08:41:26.913 252 10799.45 234.88 55244.14 88888.00 2015-09-09 08:41:27.413 252 10799.79 235.00 55244.25 88888.00 2015-09-09 08:41:27.913 252 10800.17 235.12 55244.83 88888.00 2015-09-09 08:41:28.413 252 10800.59 235.32 55245.15 88888.00 2015-09-09 08:41:28.913 252 10801.05 235.53 55245.13 88888.00 2015-09-09 08:41:29.413 252 10801.48 235.72 55245.09 88888.00 2015-09-09 08:41:29.913 252 10801.95 235.90 55244.96 88888.00 2015-09-09 08:41:30.413 252 10802.41 236.12 55244.88 88888.00 2015-09-09 08:41:30.913 252 10802.80 236.27 55244.86 88888.00 2015-09-09 08:41:31.413 252 10803.16 236.41 55244.84 88888.00 2015-09-09 08:41:31.913 252 10803.68 236.55 55244.79 88888.00 2015-09-09 08:41:32.413 252 10804.11 236.67 55244.73 88888.00 2015-09-09 08:41:32.913 252 10804.53 236.86 55244.66 88888.00 2015-09-09 08:41:33.413 252 10804.95 237.05 55244.45 88888.00 2015-09-09 08:41:33.913 252 10805.39 237.18 55244.38 88888.00 2015-09-09 08:41:34.404 252 10805.83 237.40 55244.30 88888.00 2015-09-09 08:41:34.904 252 10806.31 237.61 55244.24 88888.00 2015-09-09 08:41:35.404 252 10806.80 237.78 55244.08 88888.00 2015-09-09 08:41:35.904 252 10807.25 237.95 55243.89 88888.00 2015-09-09 08:41:36.404 252 10807.72 238.12 55243.79 88888.00 2015-09-09 08:41:36.904 252 10808.17 238.27 55243.61 88888.00 2015-09-09 08:41:37.404 252 10808.61 238.43 55243.40 88888.00 2015-09-09 08:41:37.904 252 10809.03 238.53 55243.25 88888.00 2015-09-09 08:41:38.404 252 10809.48 238.68 55243.05 88888.00 2015-09-09 08:41:38.904 252 10809.85 238.83 55242.81 88888.00 2015-09-09 08:41:39.404 252 10810.25 238.88 55242.61 88888.00 2015-09-09 08:41:39.904 252 10810.64 239.01 55242.51 88888.00 2015-09-09 08:41:40.404 252 10811.01 239.14 55242.41 88888.00 2015-09-09 08:41:40.904 252 10811.40 239.29 55242.26 88888.00 2015-09-09 08:41:41.404 252 10811.77 239.39 55242.16 88888.00 2015-09-09 08:41:41.904 252 10812.18 239.52 55242.10 88888.00 2015-09-09 08:41:42.404 252 10812.53 239.62 55242.02 88888.00 2015-09-09 08:41:42.904 252 10812.89 239.72 55241.82 88888.00 2015-09-09 08:41:43.404 252 10813.20 239.78 55241.63 88888.00 2015-09-09 08:41:43.904 252 10813.59 239.86 55241.55 88888.00 2015-09-09 08:41:44.404 252 10813.89 240.02 55241.46 88888.00 2015-09-09 08:41:44.904 252 10814.19 240.10 55241.36 88888.00 2015-09-09 08:41:45.404 252 10814.57 240.20 55241.43 88888.00 2015-09-09 08:41:45.904 252 10815.06 240.36 55241.51 88888.00 2015-09-09 08:41:46.404 252 10815.45 240.51 55241.41 88888.00 2015-09-09 08:41:46.904 252 10815.87 240.62 55241.36 88888.00 2015-09-09 08:41:47.404 252 10816.22 240.78 55241.34 88888.00 2015-09-09 08:41:47.904 252 10816.57 240.89 55241.28 88888.00 2015-09-09 08:41:48.404 252 10816.96 241.05 55241.16 88888.00 2015-09-09 08:41:48.904 252 10817.33 241.21 55241.07 88888.00 2015-09-09 08:41:49.404 252 10817.67 241.30 55241.03 88888.00 2015-09-09 08:41:49.904 252 10818.04 241.39 55240.97 88888.00 2015-09-09 08:41:50.404 252 10818.46 241.46 55240.89 88888.00 2015-09-09 08:41:50.904 252 10818.90 241.52 55240.66 88888.00 2015-09-09 08:41:51.404 252 10819.34 241.57 55240.56 88888.00 2015-09-09 08:41:51.904 252 10819.73 241.65 55240.46 88888.00 2015-09-09 08:41:52.404 252 10820.29 241.73 55240.41 88888.00 2015-09-09 08:41:52.904 252 10820.78 241.88 55240.46 88888.00 2015-09-09 08:41:53.404 252 10821.36 241.97 55240.42 88888.00 2015-09-09 08:41:53.904 252 10822.09 242.06 55240.19 88888.00 2015-09-09 08:41:54.404 252 10822.69 242.09 55239.98 88888.00 2015-09-09 08:41:54.904 252 10823.13 242.14 55239.88 88888.00 2015-09-09 08:41:55.404 252 10823.68 242.24 55239.67 88888.00 2015-09-09 08:41:55.904 252 10824.26 242.41 55239.45 88888.00 2015-09-09 08:41:56.404 252 10824.91 242.50 55239.17 88888.00 2015-09-09 08:41:56.904 252 10825.48 242.58 55238.96 88888.00 2015-09-09 08:41:57.404 252 10826.01 242.63 55238.75 88888.00 2015-09-09 08:41:57.904 252 10826.63 242.80 55238.44 88888.00 2015-09-09 08:41:58.404 252 10827.19 242.93 55238.20 88888.00 2015-09-09 08:41:58.904 252 10827.77 243.08 55238.00 88888.00 2015-09-09 08:41:59.404 252 10828.39 243.27 55237.75 88888.00 2015-09-09 08:41:59.904 252 10829.02 243.40 55237.51 88888.00 2015-09-09 08:42:00.404 252 10829.75 243.56 55237.20 88888.00 2015-09-09 08:42:00.904 252 10830.44 243.81 55236.90 88888.00 2015-09-09 08:42:01.404 252 10831.09 244.02 55236.55 88888.00 2015-09-09 08:42:01.904 252 10831.64 244.28 55236.21 88888.00 2015-09-09 08:42:02.404 252 10832.24 244.59 55235.89 88888.00 2015-09-09 08:42:02.904 252 10832.86 244.78 55235.53 88888.00 2015-09-09 08:42:03.404 252 10833.49 244.93 55235.11 88888.00 2015-09-09 08:42:03.904 252 10834.07 245.16 55234.76 88888.00 2015-09-09 08:42:04.404 252 10834.74 245.38 55234.39 88888.00 2015-09-09 08:42:04.904 252 10835.34 245.53 55233.87 88888.00 2015-09-09 08:42:05.404 252 10835.86 245.76 55233.55 88888.00 2015-09-09 08:42:05.904 252 10836.41 245.87 55233.18 88888.00 2015-09-09 08:42:06.404 252 10837.01 246.00 55232.76 88888.00 2015-09-09 08:42:06.904 252 10837.60 246.12 55232.35 88888.00 2015-09-09 08:42:07.404 252 10838.13 246.18 55231.90 88888.00 2015-09-09 08:42:07.904 252 10838.74 246.30 55231.50 88888.00 2015-09-09 08:42:08.404 252 10839.34 246.48 55231.24 88888.00 2015-09-09 08:42:08.904 252 10840.00 246.63 55230.92 88888.00 2015-09-09 08:42:09.404 252 10840.63 246.79 55230.53 88888.00 2015-09-09 08:42:09.904 252 10841.22 246.97 55230.07 88888.00 2015-09-09 08:42:10.404 252 10841.77 247.11 55229.67 88888.00 2015-09-09 08:42:10.904 252 10842.25 247.24 55229.34 88888.00 2015-09-09 08:42:11.404 252 10842.68 247.41 55228.84 88888.00 2015-09-09 08:42:11.904 252 10843.23 247.57 55228.03 88888.00 2015-09-09 08:42:12.404 252 10843.63 247.77 55227.51 88888.00 2015-09-09 08:42:12.904 252 10844.03 247.96 55227.17 88888.00 2015-09-09 08:42:13.404 252 10844.40 248.15 55226.87 88888.00 2015-09-09 08:42:13.904 252 10844.86 248.36 55226.56 88888.00 2015-09-09 08:42:14.404 252 10845.22 248.53 55226.32 88888.00 2015-09-09 08:42:14.904 252 10845.50 248.66 55226.08 88888.00 2015-09-09 08:42:15.404 252 10845.75 248.76 55226.21 88888.00 2015-09-09 08:42:15.904 252 10846.03 248.84 55226.10 88888.00 2015-09-09 08:42:16.404 252 10846.40 248.96 55225.87 88888.00 2015-09-09 08:42:16.904 252 10846.74 249.06 55225.62 88888.00 2015-09-09 08:42:17.404 252 10847.03 249.13 55225.37 88888.00 2015-09-09 08:42:17.904 252 10847.34 249.23 55225.04 88888.00 2015-09-09 08:42:18.404 252 10847.63 249.27 55224.77 88888.00 2015-09-09 08:42:18.904 252 10847.84 249.34 55224.50 88888.00 2015-09-09 08:42:19.404 252 10848.11 249.29 55224.30 88888.00 2015-09-09 08:42:19.904 252 10848.36 249.13 55224.06 88888.00 2015-09-09 08:42:20.404 252 10848.64 249.01 55223.86 88888.00 2015-09-09 08:42:20.904 252 10848.96 248.93 55223.73 88888.00 2015-09-09 08:42:21.404 252 10849.21 248.91 55223.54 88888.00 2015-09-09 08:42:21.904 252 10849.49 248.83 55223.39 88888.00 2015-09-09 08:42:22.404 252 10849.73 248.76 55223.30 88888.00 2015-09-09 08:42:22.904 252 10850.06 248.65 55223.13 88888.00 2015-09-09 08:42:23.404 252 10850.27 248.53 55222.89 88888.00 2015-09-09 08:42:23.904 252 10850.47 248.41 55222.70 88888.00 2015-09-09 08:42:24.404 252 10850.66 248.38 55222.61 88888.00 2015-09-09 08:42:24.904 252 10850.84 248.43 55222.52 88888.00 2015-09-09 08:42:25.404 252 10851.03 248.46 55222.45 88888.00 2015-09-09 08:42:25.904 252 10851.20 248.47 55222.37 88888.00 2015-09-09 08:42:26.404 252 10851.40 248.43 55222.26 88888.00 2015-09-09 08:42:26.904 252 10851.65 248.49 55222.17 88888.00 2015-09-09 08:42:27.404 252 10851.84 248.43 55222.13 88888.00 2015-09-09 08:42:27.904 252 10852.08 248.43 55222.08 88888.00 2015-09-09 08:42:28.404 252 10852.40 248.38 55222.03 88888.00 2015-09-09 08:42:28.904 252 10852.70 248.37 55221.90 88888.00 2015-09-09 08:42:29.404 252 10852.94 248.36 55221.80 88888.00 2015-09-09 08:42:29.904 252 10853.22 248.32 55221.70 88888.00 2015-09-09 08:42:30.404 252 10853.51 248.32 55221.58 88888.00 2015-09-09 08:42:30.904 252 10853.79 248.36 55221.51 88888.00 2015-09-09 08:42:31.404 252 10854.03 248.37 55221.35 88888.00 2015-09-09 08:42:31.904 252 10854.29 248.30 55221.14 88888.00 2015-09-09 08:42:32.404 252 10854.49 248.29 55220.98 88888.00 2015-09-09 08:42:32.904 252 10854.65 248.22 55220.84 88888.00 2015-09-09 08:42:33.404 252 10854.85 248.13 55220.72 88888.00 2015-09-09 08:42:33.904 252 10855.12 248.06 55220.59 88888.00 2015-09-09 08:42:34.404 252 10855.34 248.03 55220.48 88888.00 2015-09-09 08:42:34.904 252 10855.59 247.95 55220.31 88888.00 2015-09-09 08:42:35.404 252 10855.88 247.87 55220.21 88888.00 2015-09-09 08:42:35.904 252 10856.11 247.75 55220.09 88888.00 2015-09-09 08:42:36.404 252 10856.39 247.67 55219.94 88888.00 2015-09-09 08:42:36.904 252 10856.64 247.61 55219.77 88888.00 2015-09-09 08:42:37.404 252 10856.90 247.56 55219.63 88888.00 2015-09-09 08:42:37.904 252 10857.16 247.55 55219.51 88888.00 2015-09-09 08:42:38.404 252 10857.37 247.54 55219.38 88888.00 2015-09-09 08:42:38.904 252 10857.64 247.49 55219.21 88888.00 2015-09-09 08:42:39.404 252 10857.93 247.44 55219.04 88888.00 2015-09-09 08:42:39.904 252 10858.18 247.38 55218.81 88888.00 2015-09-09 08:42:40.404 252 10858.40 247.39 55218.59 88888.00 2015-09-09 08:42:40.904 252 10858.61 247.39 55218.36 88888.00 2015-09-09 08:42:41.404 252 10858.81 247.35 55218.13 88888.00 2015-09-09 08:42:41.904 252 10859.05 247.32 55217.93 88888.00 2015-09-09 08:42:42.404 252 10859.33 247.33 55217.77 88888.00 2015-09-09 08:42:42.904 252 10859.56 247.33 55217.58 88888.00 2015-09-09 08:42:43.404 252 10859.80 247.45 55217.39 88888.00 2015-09-09 08:42:43.904 252 10860.03 247.52 55217.12 88888.00 2015-09-09 08:42:44.404 252 10860.28 247.55 55216.78 88888.00 2015-09-09 08:42:44.904 252 10860.56 247.50 55216.43 88888.00 2015-09-09 08:42:45.404 252 10860.83 247.47 55216.16 88888.00 2015-09-09 08:42:45.904 252 10861.13 247.50 55215.89 88888.00 2015-09-09 08:42:46.404 252 10861.40 247.57 55215.58 88888.00 2015-09-09 08:42:46.904 252 10861.75 247.72 55215.24 88888.00 2015-09-09 08:42:47.404 252 10862.12 247.75 55214.98 88888.00 2015-09-09 08:42:47.904 252 10862.42 247.84 55214.61 88888.00 2015-09-09 08:42:48.404 252 10862.63 247.88 55214.22 88888.00 2015-09-09 08:42:48.904 252 10862.89 247.90 55213.82 88888.00 2015-09-09 08:42:49.404 252 10863.15 247.83 55213.52 88888.00 2015-09-09 08:42:49.904 252 10863.44 247.87 55213.22 88888.00 2015-09-09 08:42:50.404 252 10863.75 248.04 55212.89 88888.00 2015-09-09 08:42:50.904 252 10864.02 248.17 55212.69 88888.00 2015-09-09 08:42:51.404 252 10864.32 248.32 55212.49 88888.00 2015-09-09 08:42:51.904 252 10864.58 248.37 55212.20 88888.00 2015-09-09 08:42:52.404 252 10864.83 248.43 55211.91 88888.00 2015-09-09 08:42:52.904 252 10865.11 248.53 55211.61 88888.00 2015-09-09 08:42:53.404 252 10865.46 248.68 55211.34 88888.00 2015-09-09 08:42:53.904 252 10865.83 248.87 55211.08 88888.00 2015-09-09 08:42:54.404 252 10866.16 248.96 55210.82 88888.00 2015-09-09 08:42:54.904 252 10866.51 249.01 55210.50 88888.00 2015-09-09 08:42:55.404 252 10866.93 249.10 55210.20 88888.00 2015-09-09 08:42:55.904 252 10867.42 249.23 55209.88 88888.00 2015-09-09 08:42:56.404 252 10867.89 249.41 55209.47 88888.00 2015-09-09 08:42:56.904 252 10868.30 249.52 55209.10 88888.00 2015-09-09 08:42:57.404 252 10868.70 249.59 55208.73 88888.00 2015-09-09 08:42:57.904 252 10869.14 249.68 55208.36 88888.00 2015-09-09 08:42:58.404 252 10869.56 249.82 55207.92 88888.00 2015-09-09 08:42:58.904 252 10869.98 249.86 55207.47 88888.00 2015-09-09 08:42:59.404 252 10870.50 249.89 55207.00 88888.00 2015-09-09 08:42:59.904 252 10871.04 249.94 55206.34 88888.00 2015-09-09 08:43:00.404 252 10871.60 249.98 55205.42 88888.00 2015-09-09 08:43:00.904 252 10872.05 250.00 55204.80 88888.00 2015-09-09 08:43:01.404 252 10872.54 249.97 55204.35 88888.00 2015-09-09 08:43:01.904 252 10873.04 250.02 55203.89 88888.00 2015-09-09 08:43:02.404 252 10873.56 250.09 55203.40 88888.00 2015-09-09 08:43:02.904 252 10874.03 250.23 55203.04 88888.00 2015-09-09 08:43:03.404 252 10874.52 250.42 55202.72 88888.00 2015-09-09 08:43:03.904 252 10874.98 250.58 55202.55 88888.00 2015-09-09 08:43:04.404 252 10875.43 250.69 55202.28 88888.00 2015-09-09 08:43:04.904 252 10875.92 250.83 55201.81 88888.00 2015-09-09 08:43:05.404 252 10876.54 250.92 55201.29 88888.00 2015-09-09 08:43:05.904 252 10877.11 251.09 55200.77 88888.00 2015-09-09 08:43:06.404 252 10877.60 251.24 55200.22 88888.00 2015-09-09 08:43:06.904 252 10878.03 251.33 55199.63 88888.00 2015-09-09 08:43:07.404 252 10878.42 251.49 55199.10 88888.00 2015-09-09 08:43:07.904 252 10878.94 251.57 55198.62 88888.00 2015-09-09 08:43:08.404 252 10879.46 251.74 55198.13 88888.00 2015-09-09 08:43:08.904 252 10879.91 251.89 55197.75 88888.00 2015-09-09 08:43:09.404 252 10880.45 252.04 55197.24 88888.00 2015-09-09 08:43:09.904 252 10880.92 252.16 55196.62 88888.00 2015-09-09 08:43:10.404 252 10881.37 252.27 55196.03 88888.00 2015-09-09 08:43:10.904 252 10881.78 252.35 55195.52 88888.00 2015-09-09 08:43:11.404 252 10882.23 252.43 55195.12 88888.00 2015-09-09 08:43:11.904 252 10882.70 252.55 55194.49 88888.00 2015-09-09 08:43:12.404 252 10883.07 252.70 55193.95 88888.00 2015-09-09 08:43:12.904 252 10883.43 252.88 55193.42 88888.00 2015-09-09 08:43:13.404 252 10883.72 252.99 55192.83 88888.00 2015-09-09 08:43:13.904 252 10884.01 253.13 55192.47 88888.00 2015-09-09 08:43:14.404 252 10884.37 253.24 55192.17 88888.00 2015-09-09 08:43:14.904 252 10884.75 253.40 55191.72 88888.00 2015-09-09 08:43:15.404 252 10885.17 253.45 55191.33 88888.00 2015-09-09 08:43:15.904 252 10885.56 253.46 55190.90 88888.00 2015-09-09 08:43:16.404 252 10885.95 253.46 55190.39 88888.00 2015-09-09 08:43:16.904 252 10886.36 253.49 55189.97 88888.00 2015-09-09 08:43:17.404 252 10886.69 253.56 55189.52 88888.00 2015-09-09 08:43:17.904 252 10887.04 253.56 55189.09 88888.00 2015-09-09 08:43:18.404 252 10887.36 253.57 55188.65 88888.00 2015-09-09 08:43:18.904 252 10887.68 253.56 55188.27 88888.00 2015-09-09 08:43:19.404 252 10888.00 253.63 55187.94 88888.00 2015-09-09 08:43:19.904 252 10888.26 253.64 55187.69 88888.00 2015-09-09 08:43:20.404 252 10888.59 253.60 55187.42 88888.00 2015-09-09 08:43:20.904 252 10888.89 253.62 55187.10 88888.00 2015-09-09 08:43:21.404 252 10889.15 253.72 55186.82 88888.00 2015-09-09 08:43:21.904 252 10889.40 253.79 55186.56 88888.00 2015-09-09 08:43:22.404 252 10889.58 253.91 55186.33 88888.00 2015-09-09 08:43:22.904 252 10889.77 254.07 55186.14 88888.00 2015-09-09 08:43:23.404 252 10890.00 254.20 55186.01 88888.00 2015-09-09 08:43:23.904 252 10890.26 254.29 55185.85 88888.00 2015-09-09 08:43:24.404 252 10890.54 254.29 55185.67 88888.00 2015-09-09 08:43:24.904 252 10890.76 254.26 55185.48 88888.00 2015-09-09 08:43:25.404 252 10890.97 254.32 55185.24 88888.00 2015-09-09 08:43:25.904 252 10891.18 254.36 55185.04 88888.00 2015-09-09 08:43:26.404 252 10891.38 254.36 55184.89 88888.00 2015-09-09 08:43:26.904 252 10891.61 254.36 55184.73 88888.00 2015-09-09 08:43:27.404 252 10891.88 254.45 55184.59 88888.00 2015-09-09 08:43:27.904 252 10892.07 254.46 55184.39 88888.00 2015-09-09 08:43:28.404 252 10892.22 254.36 55184.17 88888.00 2015-09-09 08:43:28.904 252 10892.35 254.31 55184.00 88888.00 2015-09-09 08:43:29.404 252 10892.56 254.28 55184.06 88888.00 2015-09-09 08:43:29.904 252 10892.71 254.31 55184.07 88888.00 2015-09-09 08:43:30.404 252 10892.90 254.17 55183.90 88888.00 2015-09-09 08:43:30.904 252 10893.13 253.96 55183.84 88888.00 2015-09-09 08:43:31.404 252 10893.34 253.78 55183.88 88888.00 2015-09-09 08:43:31.904 252 10893.53 253.61 55183.86 88888.00 2015-09-09 08:43:32.404 252 10893.76 253.43 55183.81 88888.00 2015-09-09 08:43:32.904 252 10894.00 253.26 55183.87 88888.00 2015-09-09 08:43:33.404 252 10894.23 253.09 55183.97 88888.00 2015-09-09 08:43:33.904 252 10894.54 252.98 55184.03 88888.00 2015-09-09 08:43:34.404 252 10894.85 252.92 55184.10 88888.00 2015-09-09 08:43:34.904 252 10895.09 252.79 55184.15 88888.00 2015-09-09 08:43:35.404 252 10895.28 252.70 55184.15 88888.00 2015-09-09 08:43:35.904 252 10895.52 252.62 55184.18 88888.00 2015-09-09 08:43:36.404 252 10895.73 252.65 55184.27 88888.00 2015-09-09 08:43:36.904 252 10896.00 252.63 55184.23 88888.00 2015-09-09 08:43:37.404 252 10896.29 252.59 55184.27 88888.00 2015-09-09 08:43:37.904 252 10896.55 252.51 55184.21 88888.00 2015-09-09 08:43:38.404 252 10896.79 252.43 55184.06 88888.00 2015-09-09 08:43:38.904 252 10897.04 252.39 55184.12 88888.00 2015-09-09 08:43:39.404 252 10897.35 252.37 55184.10 88888.00 2015-09-09 08:43:39.904 252 10897.68 252.22 55184.00 88888.00 2015-09-09 08:43:40.404 252 10898.04 252.13 55183.99 88888.00 2015-09-09 08:43:40.904 252 10898.39 252.10 55183.92 88888.00 2015-09-09 08:43:41.404 252 10898.66 251.97 55183.72 88888.00 2015-09-09 08:43:41.904 252 10898.92 251.95 55183.57 88888.00 2015-09-09 08:43:42.404 252 10899.22 251.91 55183.48 88888.00 2015-09-09 08:43:42.904 252 10899.48 251.81 55183.39 88888.00 2015-09-09 08:43:43.404 252 10899.79 251.81 55183.27 88888.00 2015-09-09 08:43:43.904 252 10900.01 251.79 55183.11 88888.00 2015-09-09 08:43:44.404 252 10900.12 251.70 55182.90 88888.00 2015-09-09 08:43:44.904 252 10900.22 251.68 55182.74 88888.00 2015-09-09 08:43:45.404 252 10900.35 251.68 55182.66 88888.00 2015-09-09 08:43:45.904 252 10900.54 251.62 55182.54 88888.00 2015-09-09 08:43:46.404 252 10900.80 251.50 55182.41 88888.00 2015-09-09 08:43:46.904 252 10901.07 251.46 55182.42 88888.00 2015-09-09 08:43:47.404 252 10901.32 251.41 55182.33 88888.00 2015-09-09 08:43:47.904 252 10901.53 251.32 55182.17 88888.00 2015-09-09 08:43:48.404 252 10901.63 251.33 55182.05 88888.00 2015-09-09 08:43:48.904 252 10901.85 251.27 55181.94 88888.00 2015-09-09 08:43:49.404 252 10902.04 251.11 55181.75 88888.00 2015-09-09 08:43:49.904 252 10902.27 251.03 55181.77 88888.00 2015-09-09 08:43:50.404 252 10902.51 251.02 55181.77 88888.00 2015-09-09 08:43:50.904 252 10902.65 251.01 55181.63 88888.00 2015-09-09 08:43:51.404 252 10902.80 250.98 55181.44 88888.00 2015-09-09 08:43:51.904 252 10902.96 250.88 55181.23 88888.00 2015-09-09 08:43:52.404 252 10903.09 250.76 55181.03 88888.00 2015-09-09 08:43:52.904 252 10903.17 250.67 55180.92 88888.00 2015-09-09 08:43:53.404 252 10903.35 250.64 55180.85 88888.00 2015-09-09 08:43:53.904 252 10903.51 250.61 55180.80 88888.00 2015-09-09 08:43:54.404 252 10903.63 250.57 55180.80 88888.00 2015-09-09 08:43:54.904 252 10903.75 250.56 55180.80 88888.00 2015-09-09 08:43:55.404 252 10903.85 250.58 55180.66 88888.00 2015-09-09 08:43:55.904 252 10903.96 250.56 55180.53 88888.00 2015-09-09 08:43:56.404 252 10904.09 250.49 55180.37 88888.00 2015-09-09 08:43:56.904 252 10904.11 250.35 55180.32 88888.00 2015-09-09 08:43:57.404 252 10904.25 250.23 55180.26 88888.00 2015-09-09 08:43:57.904 252 10904.39 250.19 55180.13 88888.00 2015-09-09 08:43:58.404 252 10904.48 250.14 55180.12 88888.00 2015-09-09 08:43:58.904 252 10904.57 249.99 55179.82 88888.00 2015-09-09 08:43:59.404 252 10904.66 249.78 55179.50 88888.00 2015-09-09 08:43:59.904 252 10904.72 249.65 55179.48 88888.00 2015-09-09 08:44:00.404 252 10904.79 249.50 55179.56 88888.00 2015-09-09 08:44:00.904 252 10904.87 249.27 55179.62 88888.00 2015-09-09 08:44:01.404 252 10905.04 249.12 55179.73 88888.00 2015-09-09 08:44:01.904 252 10905.09 248.96 55179.79 88888.00 2015-09-09 08:44:02.404 252 10905.07 248.74 55180.21 88888.00 2015-09-09 08:44:02.904 252 10905.03 248.55 55180.49 88888.00 2015-09-09 08:44:03.404 252 10904.97 248.32 55180.55 88888.00 2015-09-09 08:44:03.904 252 10904.97 248.12 55180.67 88888.00 2015-09-09 08:44:04.404 252 10904.94 247.98 55180.75 88888.00 2015-09-09 08:44:04.904 252 10904.93 247.73 55180.88 88888.00 2015-09-09 08:44:05.404 252 10904.98 247.47 55180.97 88888.00 2015-09-09 08:44:05.904 252 10904.99 247.28 55181.16 88888.00 2015-09-09 08:44:06.404 252 10905.10 247.03 55181.35 88888.00 2015-09-09 08:44:06.904 252 10905.20 246.80 55181.51 88888.00 2015-09-09 08:44:07.404 252 10905.31 246.61 55181.68 88888.00 2015-09-09 08:44:07.904 252 10905.35 246.43 55181.82 88888.00 2015-09-09 08:44:08.404 252 10905.35 246.21 55181.93 88888.00 2015-09-09 08:44:08.904 252 10905.39 246.02 55182.10 88888.00 2015-09-09 08:44:09.404 252 10905.35 245.86 55182.14 88888.00 2015-09-09 08:44:09.904 252 10905.28 245.68 55182.22 88888.00 2015-09-09 08:44:10.404 252 10905.25 245.50 55182.31 88888.00 2015-09-09 08:44:10.904 252 10905.19 245.35 55182.48 88888.00 2015-09-09 08:44:11.404 252 10905.11 245.22 55182.64 88888.00 2015-09-09 08:44:11.904 252 10905.19 245.04 55182.73 88888.00 2015-09-09 08:44:12.404 252 10905.28 244.86 55182.82 88888.00 2015-09-09 08:44:12.904 252 10905.30 244.61 55182.81 88888.00 2015-09-09 08:44:13.404 252 10905.34 244.41 55182.83 88888.00 2015-09-09 08:44:13.904 252 10905.29 244.22 55182.91 88888.00 2015-09-09 08:44:14.404 252 10905.31 243.99 55182.98 88888.00 2015-09-09 08:44:14.904 252 10905.40 243.78 55183.11 88888.00 2015-09-09 08:44:15.404 252 10905.44 243.58 55183.21 88888.00 2015-09-09 08:44:15.904 252 10905.51 243.40 55183.28 88888.00 2015-09-09 08:44:16.404 252 10905.57 243.22 55183.43 88888.00 2015-09-09 08:44:16.904 252 10905.62 243.05 55183.48 88888.00 2015-09-09 08:44:17.404 252 10905.67 242.79 55183.44 88888.00 2015-09-09 08:44:17.904 252 10905.72 242.56 55183.48 88888.00 2015-09-09 08:44:18.404 252 10905.68 242.33 55183.56 88888.00 2015-09-09 08:44:18.904 252 10905.78 242.14 55183.48 88888.00 2015-09-09 08:44:19.404 252 10905.88 241.88 55183.51 88888.00 2015-09-09 08:44:19.904 252 10905.98 241.62 55183.56 88888.00 2015-09-09 08:44:20.404 252 10905.97 241.39 55183.59 88888.00 2015-09-09 08:44:20.904 252 10906.03 241.15 55183.64 88888.00 2015-09-09 08:44:21.404 252 10906.12 240.95 55183.68 88888.00 2015-09-09 08:44:21.904 252 10906.18 240.78 55183.87 88888.00 2015-09-09 08:44:22.404 252 10906.28 240.59 55183.93 88888.00 2015-09-09 08:44:22.904 252 10906.38 240.42 55183.95 88888.00 2015-09-09 08:44:23.404 252 10906.44 240.19 55183.90 88888.00 2015-09-09 08:44:23.904 252 10906.60 239.96 55183.93 88888.00 2015-09-09 08:44:24.404 252 10906.73 239.72 55183.97 88888.00 2015-09-09 08:44:24.904 252 10906.90 239.60 55183.73 88888.00 2015-09-09 08:44:25.404 252 10906.97 239.42 55183.53 88888.00 2015-09-09 08:44:25.904 252 10907.02 239.17 55183.56 88888.00 2015-09-09 08:44:26.404 252 10907.08 238.93 55183.79 88888.00 2015-09-09 08:44:26.904 252 10907.16 238.75 55184.00 88888.00 2015-09-09 08:44:27.404 252 10907.19 238.51 55184.07 88888.00 2015-09-09 08:44:27.904 252 10907.34 238.36 55184.07 88888.00 2015-09-09 08:44:28.404 252 10907.50 238.16 55184.16 88888.00 2015-09-09 08:44:28.904 252 10907.70 238.04 55184.23 88888.00 2015-09-09 08:44:29.404 252 10907.85 237.78 55184.21 88888.00 2015-09-09 08:44:29.904 252 10908.06 237.56 55184.21 88888.00 2015-09-09 08:44:30.404 252 10908.32 237.55 55184.26 88888.00 2015-09-09 08:44:30.904 252 10908.38 237.43 55184.14 88888.00 2015-09-09 08:44:31.404 252 10908.38 237.15 55184.03 88888.00 2015-09-09 08:44:31.904 252 10908.42 236.86 55183.95 88888.00 2015-09-09 08:44:32.404 252 10908.55 236.66 55183.88 88888.00 2015-09-09 08:44:32.904 252 10908.68 236.50 55183.86 88888.00 2015-09-09 08:44:33.404 252 10908.84 236.38 55183.89 88888.00 2015-09-09 08:44:33.904 252 10908.95 236.27 55183.82 88888.00 2015-09-09 08:44:34.404 252 10909.00 236.07 55183.71 88888.00 2015-09-09 08:44:34.904 252 10908.99 235.84 55183.61 88888.00 2015-09-09 08:44:35.404 252 10909.03 235.66 55183.65 88888.00 2015-09-09 08:44:35.904 252 10909.12 235.55 55183.62 88888.00 2015-09-09 08:44:36.404 252 10909.24 235.53 55183.54 88888.00 2015-09-09 08:44:36.904 252 10909.38 235.48 55183.45 88888.00 2015-09-09 08:44:37.404 252 10909.44 235.36 55183.37 88888.00 2015-09-09 08:44:37.904 252 10909.44 235.17 55183.27 88888.00 2015-09-09 08:44:38.404 252 10909.43 235.07 55183.19 88888.00 2015-09-09 08:44:38.904 252 10909.49 235.00 55183.04 88888.00 2015-09-09 08:44:39.404 252 10909.57 234.87 55182.95 88888.00 2015-09-09 08:44:39.904 252 10909.54 234.61 55182.84 88888.00 2015-09-09 08:44:40.404 252 10909.47 234.52 55182.76 88888.00 2015-09-09 08:44:40.904 252 10909.53 234.40 55182.57 88888.00 2015-09-09 08:44:41.404 252 10909.49 234.12 55182.45 88888.00 2015-09-09 08:44:41.904 252 10909.49 234.03 55182.41 88888.00 2015-09-09 08:44:42.404 252 10909.59 233.97 55182.39 88888.00 2015-09-09 08:44:42.904 252 10909.54 233.78 55182.26 88888.00 2015-09-09 08:44:43.404 252 10909.57 233.62 55182.19 88888.00 2015-09-09 08:44:43.904 252 10909.60 233.43 55182.16 88888.00 2015-09-09 08:44:44.404 252 10909.65 233.39 55182.11 88888.00 2015-09-09 08:44:44.904 252 10909.63 233.26 55181.93 88888.00 2015-09-09 08:44:45.404 252 10909.67 233.21 55181.75 88888.00 2015-09-09 08:44:45.904 252 10909.62 233.02 55181.62 88888.00 2015-09-09 08:44:46.404 252 10909.52 232.89 55181.36 88888.00 2015-09-09 08:44:46.904 252 10909.42 232.71 55181.23 88888.00 2015-09-09 08:44:47.404 252 10909.38 232.59 55181.18 88888.00 2015-09-09 08:44:47.904 252 10909.28 232.43 55181.07 88888.00 2015-09-09 08:44:48.404 252 10909.23 232.27 55180.89 88888.00 2015-09-09 08:44:48.904 252 10909.17 232.06 55180.87 88888.00 2015-09-09 08:44:49.404 252 10909.13 231.85 55180.80 88888.00 2015-09-09 08:44:49.904 252 10909.13 231.70 55180.77 88888.00 2015-09-09 08:44:50.404 252 10909.06 231.53 55180.83 88888.00 2015-09-09 08:44:50.904 252 10909.08 231.40 55180.39 88888.00 2015-09-09 08:44:51.404 252 10909.05 231.32 55179.91 88888.00 2015-09-09 08:44:51.904 252 10908.96 231.22 55179.88 88888.00 2015-09-09 08:44:52.404 252 10908.91 231.07 55179.87 88888.00 2015-09-09 08:44:52.904 252 10908.81 230.86 55179.77 88888.00 2015-09-09 08:44:53.404 252 10908.71 230.64 55179.85 88888.00 2015-09-09 08:44:53.904 252 10908.68 230.40 55180.00 88888.00 2015-09-09 08:44:54.404 252 10908.56 230.29 55180.45 88888.00 2015-09-09 08:44:54.904 252 10908.45 230.08 55180.52 88888.00 2015-09-09 08:44:55.404 252 10908.28 229.82 55180.42 88888.00 2015-09-09 08:44:55.904 252 10908.17 229.62 55180.41 88888.00 2015-09-09 08:44:56.404 252 10908.02 229.31 55180.36 88888.00 2015-09-09 08:44:56.904 252 10907.91 229.02 55180.37 88888.00 2015-09-09 08:44:57.404 252 10907.74 228.72 55180.38 88888.00 2015-09-09 08:44:57.904 252 10907.59 228.45 55180.48 88888.00 2015-09-09 08:44:58.404 252 10907.49 228.26 55180.52 88888.00 2015-09-09 08:44:58.904 252 10907.37 228.01 55180.58 88888.00 2015-09-09 08:44:59.405 252 10907.27 227.71 55180.71 88888.00 2015-09-09 08:44:59.905 252 10907.22 227.40 55180.82 88888.00 2015-09-09 08:45:00.405 252 10907.17 227.18 55180.90 88888.00 2015-09-09 08:45:00.905 252 10907.11 226.92 55180.97 88888.00 2015-09-09 08:45:01.405 252 10907.01 226.68 55181.10 88888.00 2015-09-09 08:45:01.905 252 10906.96 226.42 55181.17 88888.00 2015-09-09 08:45:02.405 252 10906.91 226.20 55181.25 88888.00 2015-09-09 08:45:02.905 252 10906.82 225.93 55181.27 88888.00 2015-09-09 08:45:03.405 252 10906.70 225.64 55181.36 88888.00 2015-09-09 08:45:03.905 252 10906.55 225.35 55181.59 88888.00 2015-09-09 08:45:04.405 252 10906.50 225.05 55181.76 88888.00 2015-09-09 08:45:04.905 252 10906.39 224.69 55181.90 88888.00 2015-09-09 08:45:05.405 252 10906.19 224.43 55182.13 88888.00 2015-09-09 08:45:05.905 252 10906.02 224.17 55182.29 88888.00 2015-09-09 08:45:06.405 252 10905.93 223.79 55182.43 88888.00 2015-09-09 08:45:06.905 252 10905.88 223.42 55182.66 88888.00 2015-09-09 08:45:07.405 252 10905.87 223.08 55182.90 88888.00 2015-09-09 08:45:07.905 252 10905.81 222.80 55183.09 88888.00 2015-09-09 08:45:08.405 252 10905.83 222.55 55183.30 88888.00 2015-09-09 08:45:08.905 252 10905.86 222.31 55183.54 88888.00 2015-09-09 08:45:09.405 252 10905.93 222.12 55183.78 88888.00 2015-09-09 08:45:09.905 252 10906.03 221.86 55183.98 88888.00 2015-09-09 08:45:10.405 252 10906.13 221.60 55184.16 88888.00 2015-09-09 08:45:10.905 252 10906.23 221.40 55184.41 88888.00 2015-09-09 08:45:11.405 252 10906.29 221.20 55184.57 88888.00 2015-09-09 08:45:11.905 252 10906.33 221.01 55184.68 88888.00 2015-09-09 08:45:12.405 252 10906.40 220.84 55184.74 88888.00 2015-09-09 08:45:12.905 252 10906.47 220.61 55184.77 88888.00 2015-09-09 08:45:13.405 252 10906.55 220.38 55184.93 88888.00 2015-09-09 08:45:13.905 252 10906.57 220.25 55185.06 88888.00 2015-09-09 08:45:14.405 252 10906.69 220.10 55185.21 88888.00 2015-09-09 08:45:14.905 252 10906.82 219.94 55185.30 88888.00 2015-09-09 08:45:15.405 252 10906.98 219.82 55185.36 88888.00 2015-09-09 08:45:15.905 252 10907.12 219.62 55185.33 88888.00 2015-09-09 08:45:16.405 252 10907.24 219.44 55185.44 88888.00 2015-09-09 08:45:16.905 252 10907.45 219.24 55185.49 88888.00 2015-09-09 08:45:17.405 252 10907.61 219.06 55185.56 88888.00 2015-09-09 08:45:17.905 252 10907.70 218.97 55185.68 88888.00 2015-09-09 08:45:18.405 252 10907.72 218.77 55185.71 88888.00 2015-09-09 08:45:18.905 252 10907.77 218.58 55185.62 88888.00 2015-09-09 08:45:19.405 252 10907.77 218.33 55185.56 88888.00 2015-09-09 08:45:19.905 252 10907.81 218.07 55185.63 88888.00 2015-09-09 08:45:20.405 252 10907.87 217.90 55185.68 88888.00 2015-09-09 08:45:20.905 252 10907.95 217.68 55185.79 88888.00 2015-09-09 08:45:21.405 252 10908.07 217.41 55185.88 88888.00 2015-09-09 08:45:21.905 252 10908.12 217.17 55185.94 88888.00 2015-09-09 08:45:22.405 252 10908.13 216.96 55185.97 88888.00 2015-09-09 08:45:22.905 252 10908.13 216.70 55186.08 88888.00 2015-09-09 08:45:23.405 252 10908.17 216.49 55186.21 88888.00 2015-09-09 08:45:23.905 252 10908.26 216.30 55186.27 88888.00 2015-09-09 08:45:24.405 252 10908.27 216.10 55186.29 88888.00 2015-09-09 08:45:24.905 252 10908.34 215.86 55186.33 88888.00 2015-09-09 08:45:25.405 252 10908.34 215.61 55186.29 88888.00 2015-09-09 08:45:25.905 252 10908.33 215.43 55186.42 88888.00 2015-09-09 08:45:26.405 252 10908.33 215.28 55186.45 88888.00 2015-09-09 08:45:26.905 252 10908.35 215.01 55186.56 88888.00 2015-09-09 08:45:27.405 252 10908.38 214.75 55186.68 88888.00 2015-09-09 08:45:27.905 252 10908.37 214.50 55186.87 88888.00 2015-09-09 08:45:28.405 252 10908.43 214.22 55186.97 88888.00 2015-09-09 08:45:28.905 252 10908.50 214.02 55187.05 88888.00 2015-09-09 08:45:29.405 252 10908.56 213.84 55187.13 88888.00 2015-09-09 08:45:29.905 252 10908.59 213.63 55187.19 88888.00 2015-09-09 08:45:30.405 252 10908.64 213.45 55187.28 88888.00 2015-09-09 08:45:30.905 252 10908.71 213.24 55187.41 88888.00 2015-09-09 08:45:31.405 252 10908.77 213.01 55187.63 88888.00 2015-09-09 08:45:31.905 252 10908.80 212.78 55187.76 88888.00 2015-09-09 08:45:32.405 252 10908.81 212.56 55187.82 88888.00 2015-09-09 08:45:32.905 252 10908.81 212.32 55187.84 88888.00 2015-09-09 08:45:33.405 252 10908.80 212.21 55187.98 88888.00 2015-09-09 08:45:33.905 252 10908.89 211.99 55188.13 88888.00 2015-09-09 08:45:34.405 252 10908.92 211.80 55188.28 88888.00 2015-09-09 08:45:34.905 252 10908.96 211.56 55188.47 88888.00 2015-09-09 08:45:35.405 252 10909.00 211.42 55188.54 88888.00 2015-09-09 08:45:35.905 252 10909.06 211.33 55188.68 88888.00 2015-09-09 08:45:36.405 252 10909.11 211.18 55188.73 88888.00 2015-09-09 08:45:36.905 252 10909.21 211.09 55188.77 88888.00 2015-09-09 08:45:37.405 252 10909.26 210.95 55188.86 88888.00 2015-09-09 08:45:37.905 252 10909.34 210.89 55189.03 88888.00 2015-09-09 08:45:38.405 252 10909.52 210.78 55189.31 88888.00 2015-09-09 08:45:38.905 252 10909.75 210.76 55189.50 88888.00 2015-09-09 08:45:39.405 252 10909.94 210.82 55189.62 88888.00 2015-09-09 08:45:39.905 252 10910.18 210.87 55189.80 88888.00 2015-09-09 08:45:40.405 252 10910.38 210.86 55189.82 88888.00 2015-09-09 08:45:40.905 252 10910.62 210.83 55189.76 88888.00 2015-09-09 08:45:41.405 252 10910.94 210.82 55189.75 88888.00 2015-09-09 08:45:41.905 252 10911.26 210.87 55189.68 88888.00 2015-09-09 08:45:42.405 252 10911.54 210.87 55189.59 88888.00 2015-09-09 08:45:42.905 252 10911.77 210.80 55189.40 88888.00 2015-09-09 08:45:43.405 252 10911.95 210.73 55189.22 88888.00 2015-09-09 08:45:43.905 252 10912.13 210.70 55189.09 88888.00 2015-09-09 08:45:44.405 252 10912.25 210.73 55189.05 88888.00 2015-09-09 08:45:44.905 252 10912.31 210.71 55188.96 88888.00 2015-09-09 08:45:45.405 252 10912.25 210.70 55188.80 88888.00 2015-09-09 08:45:45.905 252 10912.29 210.59 55188.66 88888.00 2015-09-09 08:45:46.405 252 10912.47 210.44 55188.43 88888.00 2015-09-09 08:45:46.905 252 10912.66 210.39 55188.24 88888.00 2015-09-09 08:45:47.405 252 10912.76 210.39 55188.20 88888.00 2015-09-09 08:45:47.905 252 10912.73 210.34 55188.12 88888.00 2015-09-09 08:45:48.405 252 10912.71 210.27 55188.14 88888.00 2015-09-09 08:45:48.905 252 10912.71 210.20 55188.16 88888.00 2015-09-09 08:45:49.405 252 10912.71 210.20 55188.11 88888.00 2015-09-09 08:45:49.905 252 10912.62 210.04 55188.11 88888.00 2015-09-09 08:45:50.405 252 10912.50 209.97 55188.68 88888.00 2015-09-09 08:45:50.905 252 10912.46 209.78 55188.80 88888.00 2015-09-09 08:45:51.405 252 10912.50 209.70 55188.80 88888.00 2015-09-09 08:45:51.905 252 10912.51 209.63 55188.77 88888.00 2015-09-09 08:45:52.405 252 10912.53 209.51 55188.79 88888.00 2015-09-09 08:45:52.905 252 10912.67 209.37 55188.74 88888.00 2015-09-09 08:45:53.405 252 10912.69 209.24 55188.61 88888.00 2015-09-09 08:45:53.905 252 10912.66 209.12 55188.55 88888.00 2015-09-09 08:45:54.405 252 10912.71 208.96 55188.51 88888.00 2015-09-09 08:45:54.905 252 10912.81 208.87 55188.56 88888.00 2015-09-09 08:45:55.405 252 10912.84 208.77 55188.61 88888.00 2015-09-09 08:45:55.905 252 10912.91 208.68 55188.56 88888.00 2015-09-09 08:45:56.405 252 10912.89 208.48 55188.47 88888.00 2015-09-09 08:45:56.905 252 10912.83 208.33 55188.38 88888.00 2015-09-09 08:45:57.405 252 10912.71 208.25 55188.38 88888.00 2015-09-09 08:45:57.905 252 10912.63 208.14 55188.44 88888.00 2015-09-09 08:45:58.405 252 10912.52 207.99 55188.51 88888.00 2015-09-09 08:45:58.905 252 10912.48 207.85 55188.59 88888.00 2015-09-09 08:45:59.405 252 10912.36 207.72 55188.64 88888.00 2015-09-09 08:45:59.905 252 10912.19 207.54 55188.74 88888.00 2015-09-09 08:46:00.405 252 10911.99 207.34 55188.83 88888.00 2015-09-09 08:46:00.905 252 10911.72 207.13 55188.89 88888.00 2015-09-09 08:46:01.405 252 10911.48 207.01 55189.13 88888.00 2015-09-09 08:46:01.905 252 10911.17 206.86 55189.24 88888.00 2015-09-09 08:46:02.405 252 10910.86 206.70 55189.47 88888.00 2015-09-09 08:46:02.905 252 10910.63 206.60 55189.78 88888.00 2015-09-09 08:46:03.405 252 10910.35 206.42 55190.09 88888.00 2015-09-09 08:46:03.905 252 10910.02 206.25 55190.49 88888.00 2015-09-09 08:46:04.405 252 10909.76 206.08 55190.73 88888.00 2015-09-09 08:46:04.905 252 10909.48 205.81 55190.97 88888.00 2015-09-09 08:46:05.405 252 10909.26 205.59 55191.14 88888.00 2015-09-09 08:46:05.905 252 10909.00 205.37 55191.52 88888.00 2015-09-09 08:46:06.405 252 10908.75 205.21 55191.96 88888.00 2015-09-09 08:46:06.905 252 10908.54 205.12 55192.42 88888.00 2015-09-09 08:46:07.405 252 10908.29 205.05 55192.81 88888.00 2015-09-09 08:46:07.905 252 10908.03 204.88 55192.94 88888.00 2015-09-09 08:46:08.405 252 10907.77 204.76 55193.17 88888.00 2015-09-09 08:46:08.905 252 10907.45 204.75 55193.60 88888.00 2015-09-09 08:46:09.405 252 10907.16 204.74 55194.04 88888.00 2015-09-09 08:46:09.905 252 10906.85 204.61 55194.32 88888.00 2015-09-09 08:46:10.405 252 10906.56 204.47 55194.52 88888.00 2015-09-09 08:46:10.905 252 10906.25 204.36 55194.84 88888.00 2015-09-09 08:46:11.405 252 10906.07 204.24 55195.18 88888.00 2015-09-09 08:46:11.905 252 10905.94 204.11 55195.42 88888.00 2015-09-09 08:46:12.405 252 10905.76 203.99 55195.75 88888.00 2015-09-09 08:46:12.905 252 10905.58 204.03 55196.21 88888.00 2015-09-09 08:46:13.405 252 10905.58 204.00 55196.52 88888.00 2015-09-09 08:46:13.905 252 10905.60 203.95 55196.78 88888.00 2015-09-09 08:46:14.405 252 10905.60 203.89 55197.04 88888.00 2015-09-09 08:46:14.905 252 10905.54 203.83 55197.14 88888.00 2015-09-09 08:46:15.405 252 10905.47 203.75 55197.22 88888.00 2015-09-09 08:46:15.905 252 10905.36 203.57 55197.23 88888.00 2015-09-09 08:46:16.405 252 10905.26 203.37 55197.33 88888.00 2015-09-09 08:46:16.905 252 10905.15 203.21 55197.48 88888.00 2015-09-09 08:46:17.405 252 10905.03 203.10 55197.58 88888.00 2015-09-09 08:46:17.905 252 10904.89 202.93 55197.77 88888.00 2015-09-09 08:46:18.405 252 10904.69 202.82 55197.87 88888.00 2015-09-09 08:46:18.905 252 10904.51 202.69 55198.04 88888.00 2015-09-09 08:46:19.405 252 10904.36 202.59 55198.21 88888.00 2015-09-09 08:46:19.905 252 10904.25 202.43 55198.43 88888.00 2015-09-09 08:46:20.405 252 10904.20 202.33 55198.70 88888.00 2015-09-09 08:46:20.905 252 10904.14 202.22 55198.89 88888.00 2015-09-09 08:46:21.405 252 10904.04 202.09 55198.98 88888.00 2015-09-09 08:46:21.905 252 10904.01 201.95 55199.03 88888.00 2015-09-09 08:46:22.405 252 10903.96 201.92 55199.14 88888.00 2015-09-09 08:46:22.905 252 10903.87 201.84 55199.30 88888.00 2015-09-09 08:46:23.405 252 10903.78 201.67 55199.43 88888.00 2015-09-09 08:46:23.905 252 10903.71 201.53 55199.53 88888.00 2015-09-09 08:46:24.405 252 10903.64 201.40 55199.67 88888.00 2015-09-09 08:46:24.905 252 10903.49 201.35 55199.78 88888.00 2015-09-09 08:46:25.405 252 10903.35 201.28 55199.92 88888.00 2015-09-09 08:46:25.905 252 10903.21 201.20 55200.05 88888.00 2015-09-09 08:46:26.405 252 10903.07 201.13 55200.13 88888.00 2015-09-09 08:46:26.905 252 10902.90 201.10 55200.23 88888.00 2015-09-09 08:46:27.405 252 10902.80 200.95 55200.28 88888.00 2015-09-09 08:46:27.905 252 10902.64 200.83 55200.27 88888.00 2015-09-09 08:46:28.405 252 10902.47 200.75 55200.31 88888.00 2015-09-09 08:46:28.905 252 10902.30 200.59 55200.52 88888.00 2015-09-09 08:46:29.405 252 10902.15 200.39 55200.68 88888.00 2015-09-09 08:46:29.905 252 10901.95 200.27 55200.82 88888.00 2015-09-09 08:46:30.405 252 10901.81 200.15 55201.05 88888.00 2015-09-09 08:46:30.905 252 10901.75 199.97 55201.19 88888.00 2015-09-09 08:46:31.405 252 10901.71 199.76 55201.41 88888.00 2015-09-09 08:46:31.905 252 10901.76 199.66 55201.62 88888.00 2015-09-09 08:46:32.405 252 10901.73 199.57 55201.73 88888.00 2015-09-09 08:46:32.905 252 10901.80 199.40 55201.84 88888.00 2015-09-09 08:46:33.405 252 10901.83 199.24 55201.94 88888.00 2015-09-09 08:46:33.905 252 10901.87 199.09 55202.03 88888.00 2015-09-09 08:46:34.405 252 10901.95 198.91 55202.12 88888.00 2015-09-09 08:46:34.905 252 10902.04 198.77 55202.16 88888.00 2015-09-09 08:46:35.405 252 10902.16 198.57 55202.11 88888.00 2015-09-09 08:46:35.905 252 10902.25 198.40 55202.07 88888.00 2015-09-09 08:46:36.405 252 10902.32 198.33 55202.00 88888.00 2015-09-09 08:46:36.905 252 10902.38 198.19 55201.88 88888.00 2015-09-09 08:46:37.405 252 10902.42 198.08 55201.75 88888.00 2015-09-09 08:46:37.905 252 10902.46 197.96 55201.77 88888.00 2015-09-09 08:46:38.405 252 10902.62 197.75 55201.71 88888.00 2015-09-09 08:46:38.905 252 10902.65 197.53 55201.56 88888.00 2015-09-09 08:46:39.405 252 10902.56 197.30 55201.46 88888.00 2015-09-09 08:46:39.905 252 10902.58 197.10 55201.35 88888.00 2015-09-09 08:46:40.405 252 10902.59 196.84 55201.27 88888.00 2015-09-09 08:46:40.905 252 10902.69 196.57 55201.20 88888.00 2015-09-09 08:46:41.405 252 10902.72 196.36 55201.17 88888.00 2015-09-09 08:46:41.905 252 10902.78 196.19 55201.09 88888.00 2015-09-09 08:46:42.405 252 10902.80 195.96 55201.03 88888.00 2015-09-09 08:46:42.905 252 10902.80 195.85 55200.97 88888.00 2015-09-09 08:46:43.405 252 10902.72 195.63 55200.88 88888.00 2015-09-09 08:46:43.905 252 10902.63 195.39 55200.81 88888.00 2015-09-09 08:46:44.405 252 10902.58 195.18 55200.77 88888.00 2015-09-09 08:46:44.905 252 10902.56 195.04 55200.80 88888.00 2015-09-09 08:46:45.405 252 10902.52 194.86 55200.71 88888.00 2015-09-09 08:46:45.905 252 10902.48 194.67 55200.70 88888.00 2015-09-09 08:46:46.405 252 10902.49 194.52 55200.67 88888.00 2015-09-09 08:46:46.905 252 10902.44 194.32 55200.61 88888.00 2015-09-09 08:46:47.405 252 10902.41 194.11 55200.57 88888.00 2015-09-09 08:46:47.905 252 10902.43 193.97 55200.55 88888.00 2015-09-09 08:46:48.405 252 10902.47 193.86 55200.59 88888.00 2015-09-09 08:46:48.905 252 10902.51 193.76 55200.50 88888.00 2015-09-09 08:46:49.405 252 10902.52 193.60 55200.33 88888.00 2015-09-09 08:46:49.905 252 10902.52 193.38 55200.13 88888.00 2015-09-09 08:46:50.405 252 10902.49 193.23 55199.94 88888.00 2015-09-09 08:46:50.905 252 10902.42 193.09 55199.94 88888.00 2015-09-09 08:46:51.405 252 10902.36 192.96 55200.19 88888.00 2015-09-09 08:46:51.905 252 10902.33 192.79 55200.30 88888.00 2015-09-09 08:46:52.405 252 10902.32 192.62 55200.24 88888.00 2015-09-09 08:46:52.905 252 10902.36 192.37 55200.09 88888.00 2015-09-09 08:46:53.405 252 10902.39 192.11 55199.79 88888.00 2015-09-09 08:46:53.905 252 10902.43 191.90 55199.67 88888.00 2015-09-09 08:46:54.405 252 10902.44 191.74 55199.56 88888.00 2015-09-09 08:46:54.905 252 10902.47 191.59 55199.13 88888.00 2015-09-09 08:46:55.405 252 10902.52 191.38 55198.73 88888.00 2015-09-09 08:46:55.905 252 10902.59 191.15 55198.77 88888.00 2015-09-09 08:46:56.405 252 10902.59 191.00 55198.64 88888.00 2015-09-09 08:46:56.905 252 10902.57 190.88 55198.59 88888.00 2015-09-09 08:46:57.405 252 10902.51 190.76 55198.49 88888.00 2015-09-09 08:46:57.905 252 10902.49 190.61 55198.49 88888.00 2015-09-09 08:46:58.405 252 10902.49 190.42 55198.39 88888.00 2015-09-09 08:46:58.905 252 10902.53 190.28 55198.33 88888.00 2015-09-09 08:46:59.405 252 10902.58 190.13 55198.24 88888.00 2015-09-09 08:46:59.905 252 10902.57 190.09 55198.14 88888.00 2015-09-09 08:47:00.405 252 10902.47 189.96 55198.00 88888.00 2015-09-09 08:47:00.905 252 10902.36 189.83 55197.86 88888.00 2015-09-09 08:47:01.405 252 10902.33 189.68 55197.87 88888.00 2015-09-09 08:47:01.905 252 10902.27 189.56 55197.78 88888.00 2015-09-09 08:47:02.405 252 10902.22 189.46 55197.64 88888.00 2015-09-09 08:47:02.905 252 10902.09 189.31 55197.50 88888.00 2015-09-09 08:47:03.405 252 10902.02 189.13 55197.38 88888.00 2015-09-09 08:47:03.905 252 10901.89 188.84 55197.25 88888.00 2015-09-09 08:47:04.405 252 10901.78 188.61 55197.16 88888.00 2015-09-09 08:47:04.905 252 10901.68 188.37 55197.12 88888.00 2015-09-09 08:47:05.405 252 10901.57 188.10 55197.03 88888.00 2015-09-09 08:47:05.905 252 10901.41 187.95 55196.93 88888.00 2015-09-09 08:47:06.405 252 10901.32 187.78 55196.91 88888.00 2015-09-09 08:47:06.905 252 10901.21 187.56 55196.81 88888.00 2015-09-09 08:47:07.405 252 10901.05 187.31 55196.72 88888.00 2015-09-09 08:47:07.905 252 10900.91 187.07 55196.71 88888.00 2015-09-09 08:47:08.405 252 10900.84 186.83 55196.75 88888.00 2015-09-09 08:47:08.905 252 10900.76 186.62 55196.79 88888.00 2015-09-09 08:47:09.405 252 10900.69 186.40 55196.69 88888.00 2015-09-09 08:47:09.905 252 10900.56 186.22 55196.68 88888.00 2015-09-09 08:47:10.405 252 10900.48 186.01 55196.66 88888.00 2015-09-09 08:47:10.905 252 10900.42 185.79 55196.62 88888.00 2015-09-09 08:47:11.405 252 10900.35 185.63 55196.60 88888.00 2015-09-09 08:47:11.905 252 10900.35 185.44 55196.54 88888.00 2015-09-09 08:47:12.405 252 10900.35 185.17 55196.58 88888.00 2015-09-09 08:47:12.905 252 10900.39 184.99 55196.56 88888.00 2015-09-09 08:47:13.405 252 10900.42 184.88 55196.49 88888.00 2015-09-09 08:47:13.905 252 10900.47 184.78 55196.42 88888.00 2015-09-09 08:47:14.405 252 10900.50 184.70 55196.29 88888.00 2015-09-09 08:47:14.905 252 10900.51 184.52 55196.08 88888.00 2015-09-09 08:47:15.405 252 10900.47 184.36 55195.87 88888.00 2015-09-09 08:47:15.905 252 10900.55 184.26 55195.73 88888.00 2015-09-09 08:47:16.405 252 10900.70 184.19 55195.50 88888.00 2015-09-09 08:47:16.905 252 10900.86 184.09 55195.32 88888.00 2015-09-09 08:47:17.405 252 10901.00 184.02 55195.07 88888.00 2015-09-09 08:47:17.905 252 10901.07 183.89 55194.83 88888.00 2015-09-09 08:47:18.405 252 10901.16 183.72 55194.50 88888.00 2015-09-09 08:47:18.905 252 10901.37 183.62 55194.15 88888.00 2015-09-09 08:47:19.405 252 10901.55 183.55 55193.68 88888.00 2015-09-09 08:47:19.905 252 10901.63 183.44 55193.36 88888.00 2015-09-09 08:47:20.405 252 10901.76 183.36 55192.95 88888.00 2015-09-09 08:47:20.905 252 10901.95 183.35 55192.56 88888.00 2015-09-09 08:47:21.405 252 10902.02 183.25 55192.30 88888.00 2015-09-09 08:47:21.905 252 10902.07 183.13 55191.85 88888.00 2015-09-09 08:47:22.405 252 10902.13 183.05 55191.15 88888.00 2015-09-09 08:47:22.905 252 10902.31 182.96 55190.38 88888.00 2015-09-09 08:47:23.405 252 10902.41 182.87 55189.93 88888.00 2015-09-09 08:47:23.905 252 10902.46 182.75 55189.59 88888.00 2015-09-09 08:47:24.405 252 10902.32 182.78 55189.66 88888.00 2015-09-09 08:47:24.905 252 10902.30 182.72 55189.09 88888.00 2015-09-09 08:47:25.405 252 10902.33 182.63 55188.60 88888.00 2015-09-09 08:47:25.905 252 10902.26 182.57 55188.56 88888.00 2015-09-09 08:47:26.405 252 10902.27 182.50 55188.68 88888.00 2015-09-09 08:47:26.905 252 10902.43 182.41 55187.99 88888.00 2015-09-09 08:47:27.405 252 10902.60 182.27 55187.34 88888.00 2015-09-09 08:47:27.905 252 10902.81 182.24 55187.08 88888.00 2015-09-09 08:47:28.405 252 10902.98 182.24 55187.03 88888.00 2015-09-09 08:47:28.905 252 10903.14 182.18 55187.07 88888.00 2015-09-09 08:47:29.405 252 10903.26 182.16 55186.70 88888.00 2015-09-09 08:47:29.905 252 10903.42 182.15 55186.21 88888.00 2015-09-09 08:47:30.405 252 10903.62 182.07 55185.88 88888.00 2015-09-09 08:47:30.905 252 10903.78 182.06 55185.50 88888.00 2015-09-09 08:47:31.405 252 10903.85 182.08 55185.03 88888.00 2015-09-09 08:47:31.905 252 10903.99 182.06 55184.59 88888.00 2015-09-09 08:47:32.405 252 10904.19 181.98 55184.09 88888.00 2015-09-09 08:47:32.905 252 10904.40 181.99 55183.66 88888.00 2015-09-09 08:47:33.405 252 10904.57 182.00 55183.21 88888.00 2015-09-09 08:47:33.905 252 10904.77 182.01 55182.77 88888.00 2015-09-09 08:47:34.405 252 10905.08 182.04 55182.39 88888.00 2015-09-09 08:47:34.905 252 10905.37 182.09 55181.99 88888.00 2015-09-09 08:47:35.405 252 10905.63 182.15 55181.59 88888.00 2015-09-09 08:47:35.905 252 10905.93 182.21 55181.06 88888.00 2015-09-09 08:47:36.405 252 10906.15 182.23 55180.45 88888.00 2015-09-09 08:47:36.905 252 10906.38 182.20 55179.85 88888.00 2015-09-09 08:47:37.405 252 10906.51 182.17 55179.36 88888.00 2015-09-09 08:47:37.905 252 10906.75 182.21 55178.83 88888.00 2015-09-09 08:47:38.405 252 10906.92 182.26 55178.31 88888.00 2015-09-09 08:47:38.905 252 10907.04 182.25 55177.82 88888.00 2015-09-09 08:47:39.405 252 10907.19 182.18 55177.35 88888.00 2015-09-09 08:47:39.905 252 10907.33 182.15 55176.85 88888.00 2015-09-09 08:47:40.405 252 10907.43 182.16 55176.44 88888.00 2015-09-09 08:47:40.905 252 10907.45 182.10 55176.01 88888.00 2015-09-09 08:47:41.405 252 10907.45 182.04 55175.55 88888.00 2015-09-09 08:47:41.905 252 10907.51 182.00 55175.10 88888.00 2015-09-09 08:47:42.405 252 10907.62 181.99 55174.82 88888.00 2015-09-09 08:47:42.905 252 10907.66 181.92 55174.50 88888.00 2015-09-09 08:47:43.405 252 10907.74 181.92 55174.18 88888.00 2015-09-09 08:47:43.905 252 10907.84 181.96 55173.91 88888.00 2015-09-09 08:47:44.405 252 10907.93 181.96 55173.66 88888.00 2015-09-09 08:47:44.905 252 10908.01 181.96 55173.30 88888.00 2015-09-09 08:47:45.405 252 10908.03 181.86 55172.93 88888.00 2015-09-09 08:47:45.905 252 10908.07 181.83 55172.65 88888.00 2015-09-09 08:47:46.405 252 10908.07 181.82 55172.37 88888.00 2015-09-09 08:47:46.905 252 10907.92 181.70 55172.02 88888.00 2015-09-09 08:47:47.405 252 10907.85 181.60 55171.78 88888.00 2015-09-09 08:47:47.905 252 10907.77 181.56 55171.56 88888.00 2015-09-09 08:47:48.405 252 10907.77 181.42 55171.35 88888.00 2015-09-09 08:47:48.905 252 10907.76 181.33 55171.17 88888.00 2015-09-09 08:47:49.405 252 10907.72 181.33 55170.98 88888.00 2015-09-09 08:47:49.905 252 10907.67 181.32 55170.81 88888.00 2015-09-09 08:47:50.405 252 10907.56 181.34 55170.63 88888.00 2015-09-09 08:47:50.905 252 10907.45 181.33 55170.49 88888.00 2015-09-09 08:47:51.405 252 10907.37 181.26 55170.53 88888.00 2015-09-09 08:47:51.905 252 10907.30 181.22 55170.48 88888.00 2015-09-09 08:47:52.405 252 10907.32 181.23 55170.40 88888.00 2015-09-09 08:47:52.905 252 10907.33 181.18 55170.33 88888.00 2015-09-09 08:47:53.405 252 10907.30 181.20 55170.21 88888.00 2015-09-09 08:47:53.905 252 10907.22 181.23 55170.10 88888.00 2015-09-09 08:47:54.405 252 10907.20 181.18 55170.02 88888.00 2015-09-09 08:47:54.905 252 10907.23 181.16 55169.97 88888.00 2015-09-09 08:47:55.405 252 10907.27 181.15 55169.85 88888.00 2015-09-09 08:47:55.905 252 10907.28 181.14 55169.66 88888.00 2015-09-09 08:47:56.405 252 10907.29 181.10 55169.51 88888.00 2015-09-09 08:47:56.905 252 10907.29 181.10 55169.38 88888.00 2015-09-09 08:47:57.405 252 10907.20 181.07 55169.30 88888.00 2015-09-09 08:47:57.905 252 10907.17 181.02 55169.18 88888.00 2015-09-09 08:47:58.405 252 10907.07 180.96 55169.12 88888.00 2015-09-09 08:47:58.905 252 10906.97 180.86 55169.10 88888.00 2015-09-09 08:47:59.405 252 10906.91 180.85 55169.23 88888.00 2015-09-09 08:47:59.905 252 10906.87 180.83 55169.19 88888.00 2015-09-09 08:48:00.405 252 10906.90 180.80 55169.10 88888.00 2015-09-09 08:48:00.905 252 10906.92 180.77 55169.06 88888.00 2015-09-09 08:48:01.405 252 10906.98 180.68 55169.04 88888.00 2015-09-09 08:48:01.905 252 10907.03 180.67 55168.96 88888.00 2015-09-09 08:48:02.405 252 10907.08 180.66 55168.96 88888.00 2015-09-09 08:48:02.905 252 10907.12 180.60 55168.92 88888.00 2015-09-09 08:48:03.405 252 10907.12 180.52 55168.82 88888.00 2015-09-09 08:48:03.905 252 10907.20 180.46 55168.72 88888.00 2015-09-09 08:48:04.405 252 10907.20 180.39 55168.59 88888.00 2015-09-09 08:48:04.905 252 10907.16 180.27 55168.45 88888.00 2015-09-09 08:48:05.405 252 10907.08 180.16 55168.59 88888.00 2015-09-09 08:48:05.905 252 10907.06 180.04 55168.88 88888.00 2015-09-09 08:48:06.405 252 10907.16 179.92 55168.39 88888.00 2015-09-09 08:48:06.905 252 10907.24 179.81 55168.22 88888.00 2015-09-09 08:48:07.405 252 10907.23 179.71 55168.12 88888.00 2015-09-09 08:48:07.905 252 10907.19 179.57 55168.09 88888.00 2015-09-09 08:48:08.405 252 10907.12 179.40 55168.13 88888.00 2015-09-09 08:48:08.905 252 10907.09 179.28 55168.18 88888.00 2015-09-09 08:48:09.405 252 10907.17 179.11 55168.21 88888.00 2015-09-09 08:48:09.905 252 10907.23 179.02 55168.27 88888.00 2015-09-09 08:48:10.405 252 10907.25 178.88 55168.29 88888.00 2015-09-09 08:48:10.905 252 10907.27 178.77 55168.24 88888.00 2015-09-09 08:48:11.405 252 10907.37 178.69 55168.22 88888.00 2015-09-09 08:48:11.905 252 10907.44 178.58 55168.22 88888.00 2015-09-09 08:48:12.405 252 10907.45 178.46 55168.21 88888.00 2015-09-09 08:48:12.905 252 10907.38 178.35 55168.18 88888.00 2015-09-09 08:48:13.405 252 10907.37 178.27 55168.22 88888.00 2015-09-09 08:48:13.905 252 10907.37 178.20 55168.14 88888.00 2015-09-09 08:48:14.406 252 10907.35 178.06 55168.11 88888.00 2015-09-09 08:48:14.906 252 10907.38 177.89 55168.09 88888.00 2015-09-09 08:48:15.406 252 10907.33 177.78 55168.14 88888.00 2015-09-09 08:48:15.906 252 10907.28 177.65 55168.18 88888.00 2015-09-09 08:48:16.406 252 10907.27 177.61 55168.16 88888.00 2015-09-09 08:48:16.906 252 10907.28 177.48 55168.16 88888.00 2015-09-09 08:48:17.406 252 10907.27 177.38 55168.13 88888.00 2015-09-09 08:48:17.906 252 10907.25 177.35 55168.11 88888.00 2015-09-09 08:48:18.406 252 10907.19 177.23 55168.22 88888.00 2015-09-09 08:48:18.906 252 10907.06 177.18 55168.64 88888.00 2015-09-09 08:48:19.406 252 10906.98 177.08 55168.72 88888.00 2015-09-09 08:48:19.906 252 10906.98 177.00 55168.74 88888.00 2015-09-09 08:48:20.406 252 10906.99 176.94 55168.49 88888.00 2015-09-09 08:48:20.906 252 10907.01 176.89 55168.00 88888.00 2015-09-09 08:48:21.406 252 10907.04 176.86 55167.94 88888.00 2015-09-09 08:48:21.906 252 10907.09 176.86 55167.95 88888.00 2015-09-09 08:48:22.406 252 10907.11 176.84 55167.95 88888.00 2015-09-09 08:48:22.906 252 10907.16 176.83 55167.87 88888.00 2015-09-09 08:48:23.406 252 10907.25 176.78 55167.77 88888.00 2015-09-09 08:48:23.906 252 10907.38 176.78 55167.80 88888.00 2015-09-09 08:48:24.406 252 10907.39 176.80 55167.77 88888.00 2015-09-09 08:48:24.906 252 10907.56 176.81 55167.72 88888.00 2015-09-09 08:48:25.406 252 10907.75 176.86 55167.69 88888.00 2015-09-09 08:48:25.906 252 10907.86 176.91 55167.51 88888.00 2015-09-09 08:48:26.406 252 10907.91 176.91 55167.33 88888.00 2015-09-09 08:48:26.906 252 10908.08 176.88 55167.08 88888.00 2015-09-09 08:48:27.406 252 10908.22 176.87 55166.88 88888.00 2015-09-09 08:48:27.906 252 10908.35 176.83 55166.76 88888.00 2015-09-09 08:48:28.406 252 10908.50 176.80 55166.59 88888.00 2015-09-09 08:48:28.906 252 10908.59 176.74 55166.38 88888.00 2015-09-09 08:48:29.406 252 10908.65 176.70 55166.12 88888.00 2015-09-09 08:48:29.906 252 10908.71 176.64 55165.87 88888.00 2015-09-09 08:48:30.406 252 10908.79 176.63 55165.64 88888.00 2015-09-09 08:48:30.906 252 10908.81 176.68 55165.44 88888.00 2015-09-09 08:48:31.406 252 10908.84 176.67 55165.27 88888.00 2015-09-09 08:48:31.906 252 10908.99 176.63 55165.03 88888.00 2015-09-09 08:48:32.406 252 10909.05 176.60 55164.86 88888.00 2015-09-09 08:48:32.906 252 10909.06 176.52 55164.63 88888.00 2015-09-09 08:48:33.406 252 10909.11 176.49 55164.34 88888.00 2015-09-09 08:48:33.906 252 10909.05 176.51 55164.25 88888.00 2015-09-09 08:48:34.406 252 10909.03 176.49 55164.07 88888.00 2015-09-09 08:48:34.906 252 10909.08 176.50 55163.92 88888.00 2015-09-09 08:48:35.406 252 10909.10 176.43 55163.81 88888.00 2015-09-09 08:48:35.906 252 10909.08 176.38 55163.69 88888.00 2015-09-09 08:48:36.406 252 10909.10 176.41 55163.55 88888.00 2015-09-09 08:48:36.906 252 10909.03 176.38 55163.44 88888.00 2015-09-09 08:48:37.406 252 10909.02 176.37 55163.30 88888.00 2015-09-09 08:48:37.906 252 10909.01 176.33 55163.17 88888.00 2015-09-09 08:48:38.406 252 10908.99 176.27 55162.99 88888.00 2015-09-09 08:48:38.906 252 10908.87 176.24 55162.89 88888.00 2015-09-09 08:48:39.406 252 10908.79 176.21 55162.91 88888.00 2015-09-09 08:48:39.906 252 10908.75 176.21 55162.81 88888.00 2015-09-09 08:48:40.406 252 10908.76 176.13 55162.72 88888.00 2015-09-09 08:48:40.906 252 10908.74 176.05 55162.65 88888.00 2015-09-09 08:48:41.406 252 10908.75 175.95 55162.54 88888.00 2015-09-09 08:48:41.906 252 10908.75 175.93 55162.48 88888.00 2015-09-09 08:48:42.406 252 10908.76 175.88 55162.40 88888.00 2015-09-09 08:48:42.906 252 10908.80 175.86 55162.31 88888.00 2015-09-09 08:48:43.406 252 10908.77 175.82 55162.16 88888.00 2015-09-09 08:48:43.906 252 10908.77 175.70 55162.03 88888.00 2015-09-09 08:48:44.406 252 10908.76 175.59 55161.96 88888.00 2015-09-09 08:48:44.906 252 10908.73 175.51 55161.86 88888.00 2015-09-09 08:48:45.406 252 10908.73 175.42 55161.66 88888.00 2015-09-09 08:48:45.906 252 10908.74 175.39 55161.45 88888.00 2015-09-09 08:48:46.406 252 10908.80 175.40 55161.44 88888.00 2015-09-09 08:48:46.906 252 10908.75 175.34 55161.33 88888.00 2015-09-09 08:48:47.406 252 10908.68 175.28 55161.15 88888.00 2015-09-09 08:48:47.906 252 10908.64 175.18 55161.02 88888.00 2015-09-09 08:48:48.406 252 10908.58 175.10 55160.93 88888.00 2015-09-09 08:48:48.906 252 10908.47 175.12 55160.85 88888.00 2015-09-09 08:48:49.406 252 10908.42 175.06 55160.74 88888.00 2015-09-09 08:48:49.906 252 10908.35 174.93 55160.64 88888.00 2015-09-09 08:48:50.406 252 10908.23 174.86 55160.55 88888.00 2015-09-09 08:48:50.906 252 10908.09 174.81 55160.39 88888.00 2015-09-09 08:48:51.406 252 10908.00 174.68 55160.26 88888.00 2015-09-09 08:48:51.906 252 10907.86 174.59 55160.14 88888.00 2015-09-09 08:48:52.406 252 10907.61 174.57 55160.11 88888.00 2015-09-09 08:48:52.906 252 10907.41 174.58 55160.06 88888.00 2015-09-09 08:48:53.406 252 10907.18 174.56 55160.04 88888.00 2015-09-09 08:48:53.906 252 10906.86 174.49 55160.03 88888.00 2015-09-09 08:48:54.406 252 10906.60 174.43 55160.07 88888.00 2015-09-09 08:48:54.906 252 10906.43 174.35 55160.12 88888.00 2015-09-09 08:48:55.406 252 10906.22 174.33 55160.09 88888.00 2015-09-09 08:48:55.906 252 10905.98 174.29 55160.12 88888.00 2015-09-09 08:48:56.406 252 10905.78 174.18 55160.22 88888.00 2015-09-09 08:48:56.906 252 10905.58 174.15 55160.28 88888.00 2015-09-09 08:48:57.406 252 10905.39 174.07 55160.40 88888.00 2015-09-09 08:48:57.906 252 10905.10 174.04 55160.55 88888.00 2015-09-09 08:48:58.406 252 10904.87 174.06 55160.73 88888.00 2015-09-09 08:48:58.906 252 10904.58 174.08 55160.91 88888.00 2015-09-09 08:48:59.406 252 10904.31 174.02 55161.01 88888.00 2015-09-09 08:48:59.906 252 10904.10 174.05 55161.15 88888.00 2015-09-09 08:49:00.406 252 10903.85 174.04 55161.35 88888.00 2015-09-09 08:49:00.906 252 10903.67 174.01 55161.61 88888.00 2015-09-09 08:49:01.406 252 10903.46 174.00 55161.78 88888.00 2015-09-09 08:49:01.906 252 10903.28 173.91 55161.84 88888.00 2015-09-09 08:49:02.406 252 10903.11 173.85 55162.08 88888.00 2015-09-09 08:49:02.906 252 10902.95 173.87 55162.16 88888.00 2015-09-09 08:49:03.406 252 10902.77 173.84 55162.21 88888.00 2015-09-09 08:49:03.906 252 10902.53 173.80 55162.35 88888.00 2015-09-09 08:49:04.406 252 10902.43 173.80 55162.58 88888.00 2015-09-09 08:49:04.906 252 10902.26 173.79 55162.72 88888.00 2015-09-09 08:49:05.406 252 10902.01 173.82 55162.78 88888.00 2015-09-09 08:49:05.906 252 10901.76 173.83 55162.85 88888.00 2015-09-09 08:49:06.406 252 10901.58 173.82 55162.85 88888.00 2015-09-09 08:49:06.906 252 10901.38 173.75 55163.07 88888.00 2015-09-09 08:49:07.406 252 10901.19 173.68 55163.35 88888.00 2015-09-09 08:49:07.906 252 10900.95 173.65 55163.38 88888.00 2015-09-09 08:49:08.406 252 10900.74 173.62 55163.51 88888.00 2015-09-09 08:49:08.906 252 10900.55 173.59 55163.59 88888.00 2015-09-09 08:49:09.406 252 10900.35 173.57 55163.77 88888.00 2015-09-09 08:49:09.906 252 10900.13 173.54 55163.90 88888.00 2015-09-09 08:49:10.406 252 10899.83 173.49 55164.07 88888.00 2015-09-09 08:49:10.906 252 10899.65 173.49 55164.31 88888.00 2015-09-09 08:49:11.406 252 10899.54 173.42 55164.51 88888.00 2015-09-09 08:49:11.906 252 10899.49 173.47 55164.66 88888.00 2015-09-09 08:49:12.406 252 10899.41 173.46 55164.83 88888.00 2015-09-09 08:49:12.906 252 10899.35 173.46 55165.00 88888.00 2015-09-09 08:49:13.406 252 10899.27 173.42 55165.11 88888.00 2015-09-09 08:49:13.906 252 10899.19 173.38 55165.17 88888.00 2015-09-09 08:49:14.406 252 10899.11 173.37 55165.20 88888.00 2015-09-09 08:49:14.906 252 10899.02 173.38 55165.20 88888.00 2015-09-09 08:49:15.406 252 10898.96 173.39 55165.29 88888.00 2015-09-09 08:49:15.906 252 10898.98 173.39 55165.44 88888.00 2015-09-09 08:49:16.406 252 10899.02 173.42 55165.50 88888.00 2015-09-09 08:49:16.906 252 10899.03 173.38 55165.53 88888.00 2015-09-09 08:49:17.406 252 10899.04 173.32 55165.52 88888.00 2015-09-09 08:49:17.906 252 10899.11 173.34 55165.49 88888.00 2015-09-09 08:49:18.406 252 10899.11 173.39 55165.40 88888.00 2015-09-09 08:49:18.906 252 10899.09 173.51 55165.29 88888.00 2015-09-09 08:49:19.406 252 10899.07 173.59 55165.30 88888.00 2015-09-09 08:49:19.906 252 10898.99 173.62 55165.26 88888.00 2015-09-09 08:49:20.406 252 10898.97 173.68 55165.20 88888.00 2015-09-09 08:49:20.906 252 10898.96 173.76 55165.13 88888.00 2015-09-09 08:49:21.406 252 10898.89 173.84 55165.05 88888.00 2015-09-09 08:49:21.906 252 10898.85 173.95 55165.03 88888.00 2015-09-09 08:49:22.406 252 10898.80 174.02 55164.98 88888.00 2015-09-09 08:49:22.906 252 10898.75 174.13 55164.96 88888.00 2015-09-09 08:49:23.406 252 10898.71 174.22 55164.98 88888.00 2015-09-09 08:49:23.906 252 10898.70 174.31 55165.04 88888.00 2015-09-09 08:49:24.406 252 10898.73 174.42 55164.88 88888.00 2015-09-09 08:49:24.906 252 10898.76 174.49 55164.78 88888.00 2015-09-09 08:49:25.406 252 10898.73 174.60 55164.71 88888.00 2015-09-09 08:49:25.906 252 10898.68 174.73 55164.65 88888.00 2015-09-09 08:49:26.406 252 10898.59 174.86 55164.62 88888.00 2015-09-09 08:49:26.906 252 10898.52 175.03 55164.68 88888.00 2015-09-09 08:49:27.406 252 10898.45 175.25 55164.68 88888.00 2015-09-09 08:49:27.906 252 10898.41 175.36 55164.63 88888.00 2015-09-09 08:49:28.406 252 10898.44 175.45 55164.58 88888.00 2015-09-09 08:49:28.906 252 10898.54 175.59 55164.56 88888.00 2015-09-09 08:49:29.406 252 10898.62 175.71 55164.56 88888.00 2015-09-09 08:49:29.906 252 10898.68 175.78 55164.48 88888.00 2015-09-09 08:49:30.406 252 10898.80 175.85 55164.36 88888.00 2015-09-09 08:49:30.906 252 10898.88 176.02 55164.23 88888.00 2015-09-09 08:49:31.406 252 10899.06 176.18 55164.25 88888.00 2015-09-09 08:49:31.906 252 10899.24 176.20 55164.24 88888.00 2015-09-09 08:49:32.406 252 10899.40 176.27 55164.12 88888.00 2015-09-09 08:49:32.906 252 10899.59 176.43 55163.89 88888.00 2015-09-09 08:49:33.406 252 10899.74 176.53 55163.63 88888.00 2015-09-09 08:49:33.906 252 10899.95 176.59 55163.42 88888.00 2015-09-09 08:49:34.406 252 10900.04 176.66 55163.16 88888.00 2015-09-09 08:49:34.906 252 10900.23 176.67 55162.85 88888.00 2015-09-09 08:49:35.406 252 10900.33 176.69 55162.61 88888.00 2015-09-09 08:49:35.906 252 10900.44 176.72 55162.45 88888.00 2015-09-09 08:49:36.406 252 10900.54 176.80 55162.20 88888.00 2015-09-09 08:49:36.906 252 10900.66 176.79 55161.96 88888.00 2015-09-09 08:49:37.406 252 10900.75 176.74 55161.79 88888.00 2015-09-09 08:49:37.906 252 10900.85 176.72 55161.55 88888.00 2015-09-09 08:49:38.406 252 10901.01 176.83 55161.38 88888.00 2015-09-09 08:49:38.906 252 10901.21 176.86 55161.25 88888.00 2015-09-09 08:49:39.406 252 10901.33 176.94 55161.03 88888.00 2015-09-09 08:49:39.906 252 10901.41 176.97 55160.77 88888.00 2015-09-09 08:49:40.406 252 10901.55 177.03 55160.62 88888.00 2015-09-09 08:49:40.906 252 10901.68 177.03 55160.39 88888.00 2015-09-09 08:49:41.406 252 10901.71 177.10 55160.19 88888.00 2015-09-09 08:49:41.906 252 10901.69 177.19 55159.96 88888.00 2015-09-09 08:49:42.406 252 10901.66 177.25 55159.73 88888.00 2015-09-09 08:49:42.906 252 10901.66 177.28 55159.58 88888.00 2015-09-09 08:49:43.406 252 10901.68 177.34 55159.45 88888.00 2015-09-09 08:49:43.906 252 10901.64 177.35 55159.36 88888.00 2015-09-09 08:49:44.406 252 10901.64 177.37 55159.24 88888.00 2015-09-09 08:49:44.906 252 10901.66 177.36 55159.07 88888.00 2015-09-09 08:49:45.406 252 10901.70 177.40 55158.92 88888.00 2015-09-09 08:49:45.906 252 10901.68 177.45 55158.79 88888.00 2015-09-09 08:49:46.406 252 10901.64 177.40 55158.66 88888.00 2015-09-09 08:49:46.906 252 10901.68 177.38 55158.63 88888.00 2015-09-09 08:49:47.406 252 10901.74 177.37 55158.57 88888.00 2015-09-09 08:49:47.906 252 10901.83 177.36 55158.43 88888.00 2015-09-09 08:49:48.406 252 10901.81 177.35 55158.35 88888.00 2015-09-09 08:49:48.906 252 10901.91 177.30 55158.30 88888.00 2015-09-09 08:49:49.406 252 10902.01 177.28 55158.19 88888.00 2015-09-09 08:49:49.906 252 10902.09 177.25 55157.95 88888.00 2015-09-09 08:49:50.406 252 10902.16 177.14 55157.78 88888.00 2015-09-09 08:49:50.906 252 10902.30 177.10 55157.70 88888.00 2015-09-09 08:49:51.406 252 10902.48 177.12 55157.58 88888.00 2015-09-09 08:49:51.906 252 10902.67 177.04 55157.42 88888.00 2015-09-09 08:49:52.406 252 10902.89 177.02 55157.29 88888.00 2015-09-09 08:49:52.906 252 10903.10 176.99 55157.00 88888.00 2015-09-09 08:49:53.406 252 10903.30 176.95 55156.79 88888.00 2015-09-09 08:49:53.906 252 10903.42 176.97 55156.55 88888.00 2015-09-09 08:49:54.406 252 10903.56 176.96 55156.28 88888.00 2015-09-09 08:49:54.906 252 10903.72 176.95 55156.03 88888.00 2015-09-09 08:49:55.406 252 10903.78 176.99 55155.76 88888.00 2015-09-09 08:49:55.906 252 10903.88 176.97 55155.46 88888.00 2015-09-09 08:49:56.406 252 10903.90 176.91 55155.15 88888.00 2015-09-09 08:49:56.906 252 10903.98 176.88 55154.80 88888.00 2015-09-09 08:49:57.406 252 10904.03 176.77 55154.47 88888.00 2015-09-09 08:49:57.906 252 10904.11 176.70 55154.27 88888.00 2015-09-09 08:49:58.406 252 10904.21 176.58 55154.08 88888.00 2015-09-09 08:49:58.906 252 10904.31 176.53 55153.89 88888.00 2015-09-09 08:49:59.406 252 10904.41 176.55 55153.74 88888.00 2015-09-09 08:49:59.906 252 10904.53 176.47 55153.51 88888.00 2015-09-09 08:50:00.406 252 10904.61 176.42 55153.16 88888.00 2015-09-09 08:50:00.906 252 10904.66 176.36 55152.84 88888.00 2015-09-09 08:50:01.406 252 10904.73 176.26 55152.60 88888.00 2015-09-09 08:50:01.906 252 10904.79 176.10 55152.38 88888.00 2015-09-09 08:50:02.406 252 10904.84 176.01 55152.13 88888.00 2015-09-09 08:50:02.906 252 10904.92 175.93 55151.80 88888.00 2015-09-09 08:50:03.406 252 10905.02 175.85 55151.54 88888.00 2015-09-09 08:50:03.906 252 10905.07 175.78 55151.40 88888.00 2015-09-09 08:50:04.406 252 10905.16 175.76 55151.23 88888.00 2015-09-09 08:50:04.906 252 10905.24 175.77 55150.99 88888.00 2015-09-09 08:50:05.406 252 10905.25 175.77 55150.75 88888.00 2015-09-09 08:50:05.906 252 10905.37 175.76 55150.53 88888.00 2015-09-09 08:50:06.406 252 10905.44 175.73 55150.13 88888.00 2015-09-09 08:50:06.906 252 10905.52 175.67 55149.80 88888.00 2015-09-09 08:50:07.406 252 10905.58 175.60 55149.50 88888.00 2015-09-09 08:50:07.906 252 10905.68 175.50 55149.14 88888.00 2015-09-09 08:50:08.406 252 10905.82 175.37 55148.84 88888.00 2015-09-09 08:50:08.906 252 10905.92 175.34 55148.59 88888.00 2015-09-09 08:50:09.406 252 10906.03 175.36 55148.33 88888.00 2015-09-09 08:50:09.906 252 10906.18 175.36 55148.03 88888.00 2015-09-09 08:50:10.406 252 10906.29 175.26 55147.73 88888.00 2015-09-09 08:50:10.906 252 10906.43 175.14 55147.35 88888.00 2015-09-09 08:50:11.406 252 10906.50 175.08 55147.04 88888.00 2015-09-09 08:50:11.906 252 10906.57 174.98 55146.77 88888.00 2015-09-09 08:50:12.406 252 10906.64 174.91 55146.43 88888.00 2015-09-09 08:50:12.906 252 10906.76 174.83 55146.02 88888.00 2015-09-09 08:50:13.406 252 10906.87 174.72 55145.64 88888.00 2015-09-09 08:50:13.906 252 10906.99 174.59 55145.33 88888.00 2015-09-09 08:50:14.406 252 10907.12 174.49 55145.04 88888.00 2015-09-09 08:50:14.906 252 10907.23 174.49 55144.77 88888.00 2015-09-09 08:50:15.406 252 10907.35 174.42 55144.54 88888.00 2015-09-09 08:50:15.906 252 10907.54 174.34 55144.25 88888.00 2015-09-09 08:50:16.406 252 10907.67 174.31 55143.91 88888.00 2015-09-09 08:50:16.906 252 10907.76 174.23 55143.48 88888.00 2015-09-09 08:50:17.406 252 10907.88 174.21 55143.05 88888.00 2015-09-09 08:50:17.906 252 10908.02 174.08 55142.77 88888.00 2015-09-09 08:50:18.406 252 10908.17 173.97 55142.49 88888.00 2015-09-09 08:50:18.906 252 10908.31 173.90 55142.16 88888.00 2015-09-09 08:50:19.406 252 10908.43 173.93 55141.72 88888.00 2015-09-09 08:50:19.906 252 10908.47 173.90 55141.40 88888.00 2015-09-09 08:50:20.406 252 10908.55 173.80 55141.02 88888.00 2015-09-09 08:50:20.906 252 10908.63 173.74 55140.68 88888.00 2015-09-09 08:50:21.406 252 10908.65 173.65 55140.36 88888.00 2015-09-09 08:50:21.906 252 10908.74 173.58 55140.11 88888.00 2015-09-09 08:50:22.406 252 10908.79 173.55 55139.84 88888.00 2015-09-09 08:50:22.906 252 10908.85 173.49 55139.48 88888.00 2015-09-09 08:50:23.406 252 10908.90 173.42 55139.15 88888.00 2015-09-09 08:50:23.906 252 10908.95 173.32 55138.81 88888.00 2015-09-09 08:50:24.406 252 10909.00 173.30 55138.49 88888.00 2015-09-09 08:50:24.906 252 10909.10 173.29 55138.27 88888.00 2015-09-09 08:50:25.406 252 10909.17 173.19 55138.10 88888.00 2015-09-09 08:50:25.906 252 10909.22 173.17 55137.85 88888.00 2015-09-09 08:50:26.406 252 10909.31 173.13 55137.52 88888.00 2015-09-09 08:50:26.906 252 10909.34 173.05 55137.19 88888.00 2015-09-09 08:50:27.406 252 10909.37 173.00 55136.95 88888.00 2015-09-09 08:50:27.906 252 10909.36 172.90 55136.75 88888.00 2015-09-09 08:50:28.406 252 10909.36 172.80 55136.41 88888.00 2015-09-09 08:50:28.906 252 10909.39 172.70 55136.27 88888.00 2015-09-09 08:50:29.406 252 10909.43 172.63 55136.16 88888.00 2015-09-09 08:50:29.906 252 10909.46 172.49 55135.98 88888.00 2015-09-09 08:50:30.406 252 10909.44 172.41 55135.74 88888.00 2015-09-09 08:50:30.906 252 10909.48 172.37 55135.61 88888.00 2015-09-09 08:50:31.406 252 10909.46 172.31 55135.61 88888.00 2015-09-09 08:50:31.906 252 10909.46 172.27 55135.45 88888.00 2015-09-09 08:50:32.406 252 10909.50 172.18 55135.24 88888.00 2015-09-09 08:50:32.906 252 10909.57 172.05 55135.15 88888.00 2015-09-09 08:50:33.406 252 10909.62 171.89 55135.09 88888.00 2015-09-09 08:50:33.906 252 10909.69 171.80 55134.93 88888.00 2015-09-09 08:50:34.406 252 10909.76 171.68 55134.83 88888.00 2015-09-09 08:50:34.906 252 10909.88 171.53 55134.71 88888.00 2015-09-09 08:50:35.406 252 10910.02 171.42 55134.51 88888.00 2015-09-09 08:50:35.906 252 10910.11 171.34 55134.40 88888.00 2015-09-09 08:50:36.406 252 10910.16 171.25 55134.27 88888.00 2015-09-09 08:50:36.906 252 10910.26 171.14 55134.09 88888.00 2015-09-09 08:50:37.406 252 10910.36 171.11 55133.95 88888.00 2015-09-09 08:50:37.906 252 10910.46 171.02 55133.82 88888.00 2015-09-09 08:50:38.406 252 10910.51 171.00 55133.65 88888.00 2015-09-09 08:50:38.906 252 10910.61 170.95 55133.49 88888.00 2015-09-09 08:50:39.406 252 10910.69 170.87 55133.34 88888.00 2015-09-09 08:50:39.906 252 10910.77 170.77 55133.10 88888.00 2015-09-09 08:50:40.406 252 10910.84 170.67 55132.90 88888.00 2015-09-09 08:50:40.906 252 10910.91 170.58 55132.69 88888.00 2015-09-09 08:50:41.406 252 10910.96 170.45 55132.48 88888.00 2015-09-09 08:50:41.906 252 10911.00 170.30 55132.22 88888.00 2015-09-09 08:50:42.406 252 10911.01 170.11 55131.97 88888.00 2015-09-09 08:50:42.906 252 10910.96 169.98 55131.82 88888.00 2015-09-09 08:50:43.406 252 10910.98 169.80 55131.68 88888.00 2015-09-09 08:50:43.906 252 10911.00 169.66 55131.52 88888.00 2015-09-09 08:50:44.406 252 10910.93 169.54 55131.36 88888.00 2015-09-09 08:50:44.906 252 10910.88 169.36 55131.14 88888.00 2015-09-09 08:50:45.406 252 10910.86 169.15 55130.96 88888.00 2015-09-09 08:50:45.906 252 10910.72 168.89 55130.89 88888.00 2015-09-09 08:50:46.406 252 10910.61 168.68 55130.88 88888.00 2015-09-09 08:50:46.906 252 10910.52 168.49 55130.82 88888.00 2015-09-09 08:50:47.406 252 10910.35 168.28 55130.72 88888.00 2015-09-09 08:50:47.906 252 10910.16 168.07 55130.64 88888.00 2015-09-09 08:50:48.406 252 10910.14 167.84 55130.70 88888.00 2015-09-09 08:50:48.906 252 10910.09 167.62 55130.66 88888.00 2015-09-09 08:50:49.406 252 10910.10 167.34 55130.75 88888.00 2015-09-09 08:50:49.906 252 10910.17 167.05 55130.88 88888.00 2015-09-09 08:50:50.406 252 10910.31 166.72 55130.90 88888.00 2015-09-09 08:50:50.906 252 10910.42 166.54 55130.84 88888.00 2015-09-09 08:50:51.406 252 10910.54 166.35 55130.68 88888.00 2015-09-09 08:50:51.906 252 10910.69 166.20 55130.62 88888.00 2015-09-09 08:50:52.406 252 10910.82 166.11 55130.47 88888.00 2015-09-09 08:50:52.906 252 10910.95 165.93 55130.32 88888.00 2015-09-09 08:50:53.406 252 10911.09 165.70 55130.18 88888.00 2015-09-09 08:50:53.906 252 10911.26 165.45 55130.00 88888.00 2015-09-09 08:50:54.406 252 10911.52 165.27 55129.83 88888.00 2015-09-09 08:50:54.906 252 10911.71 165.15 55129.66 88888.00 2015-09-09 08:50:55.406 252 10911.87 165.02 55129.42 88888.00 2015-09-09 08:50:55.906 252 10911.99 164.86 55129.24 88888.00 2015-09-09 08:50:56.406 252 10912.22 164.77 55128.89 88888.00 2015-09-09 08:50:56.906 252 10912.42 164.62 55128.59 88888.00 2015-09-09 08:50:56.406 252 10912.55 164.47 55128.33 88888.00 2015-09-09 08:50:57.906 252 10912.69 164.45 55128.01 88888.00 2015-09-09 08:50:58.406 252 10912.82 164.30 55127.75 88888.00 2015-09-09 08:50:58.906 252 10912.94 164.19 55127.45 88888.00 2015-09-09 08:50:59.406 252 10913.07 164.11 55127.00 88888.00 2015-09-09 08:50:59.906 252 10913.19 164.05 55126.75 88888.00 2015-09-09 08:51:00.406 252 10913.31 164.03 55126.53 88888.00 2015-09-09 08:51:00.906 252 10913.51 163.99 55126.28 88888.00 2015-09-09 08:51:01.406 252 10913.66 163.96 55125.91 88888.00 2015-09-09 08:51:01.906 252 10913.76 163.86 55125.53 88888.00 2015-09-09 08:51:02.406 252 10913.93 163.78 55125.01 88888.00 2015-09-09 08:51:02.906 252 10914.09 163.69 55124.63 88888.00 2015-09-09 08:51:03.406 252 10914.22 163.67 55124.30 88888.00 2015-09-09 08:51:03.906 252 10914.29 163.73 55123.99 88888.00 2015-09-09 08:51:04.406 252 10914.36 163.76 55123.63 88888.00 2015-09-09 08:51:04.906 252 10914.45 163.70 55123.22 88888.00 2015-09-09 08:51:05.406 252 10914.60 163.61 55122.84 88888.00 2015-09-09 08:51:05.906 252 10914.70 163.57 55122.43 88888.00 2015-09-09 08:51:06.406 252 10914.70 163.61 55122.05 88888.00 2015-09-09 08:51:06.906 252 10914.69 163.59 55121.70 88888.00 2015-09-09 08:51:07.406 252 10914.67 163.57 55121.25 88888.00 2015-09-09 08:51:07.906 252 10914.62 163.48 55120.91 88888.00 2015-09-09 08:51:08.406 252 10914.56 163.40 55120.63 88888.00 2015-09-09 08:51:08.906 252 10914.51 163.33 55120.29 88888.00 2015-09-09 08:51:09.406 252 10914.41 163.26 55119.88 88888.00 2015-09-09 08:51:09.906 252 10914.33 163.19 55119.58 88888.00 2015-09-09 08:51:10.406 252 10914.24 163.19 55119.38 88888.00 2015-09-09 08:51:10.906 252 10914.14 163.16 55119.13 88888.00 2015-09-09 08:51:11.406 252 10914.06 163.01 55118.86 88888.00 2015-09-09 08:51:11.906 252 10913.96 162.90 55118.64 88888.00 2015-09-09 08:51:12.406 252 10913.84 162.83 55118.39 88888.00 2015-09-09 08:51:12.906 252 10913.72 162.73 55118.17 88888.00 2015-09-09 08:51:13.406 252 10913.50 162.65 55117.95 88888.00 2015-09-09 08:51:13.906 252 10913.34 162.52 55117.80 88888.00 2015-09-09 08:51:14.406 252 10913.23 162.42 55117.65 88888.00 2015-09-09 08:51:14.906 252 10913.16 162.34 55117.52 88888.00 2015-09-09 08:51:15.406 252 10913.03 162.32 55117.33 88888.00 2015-09-09 08:51:15.906 252 10912.88 162.19 55117.15 88888.00 2015-09-09 08:51:16.406 252 10912.71 162.13 55117.02 88888.00 2015-09-09 08:51:16.906 252 10912.60 162.03 55116.96 88888.00 2015-09-09 08:51:17.406 252 10912.50 161.92 55116.82 88888.00 2015-09-09 08:51:17.906 252 10912.34 161.89 55116.67 88888.00 2015-09-09 08:51:18.406 252 10912.16 161.84 55116.53 88888.00 2015-09-09 08:51:18.906 252 10911.92 161.75 55116.46 88888.00 2015-09-09 08:51:19.406 252 10911.66 161.66 55116.37 88888.00 2015-09-09 08:51:19.906 252 10911.47 161.57 55116.31 88888.00 2015-09-09 08:51:20.406 252 10911.27 161.51 55116.32 88888.00 2015-09-09 08:51:20.906 252 10911.10 161.42 55116.28 88888.00 2015-09-09 08:51:21.406 252 10910.93 161.41 55116.28 88888.00 2015-09-09 08:51:21.906 252 10910.78 161.45 55116.28 88888.00 2015-09-09 08:51:22.406 252 10910.64 161.42 55116.25 88888.00 2015-09-09 08:51:22.906 252 10910.53 161.34 55116.14 88888.00 2015-09-09 08:51:23.406 252 10910.39 161.30 55116.18 88888.00 2015-09-09 08:51:23.906 252 10910.26 161.33 55116.25 88888.00 2015-09-09 08:51:24.406 252 10910.06 161.33 55116.23 88888.00 2015-09-09 08:51:24.906 252 10909.86 161.32 55116.21 88888.00 2015-09-09 08:51:25.406 252 10909.80 161.30 55116.21 88888.00 2015-09-09 08:51:25.906 252 10909.68 161.27 55116.27 88888.00 2015-09-09 08:51:26.406 252 10909.48 161.23 55116.21 88888.00 2015-09-09 08:51:26.906 252 10909.31 161.20 55116.10 88888.00 2015-09-09 08:51:27.406 252 10909.10 161.18 55116.01 88888.00 2015-09-09 08:51:27.906 252 10908.94 161.10 55116.11 88888.00 2015-09-09 08:51:28.406 252 10908.81 161.10 55116.27 88888.00 2015-09-09 08:51:28.906 252 10908.65 161.04 55116.25 88888.00 2015-09-09 08:51:29.406 252 10908.48 161.03 55116.19 88888.00 2015-09-09 08:51:29.906 252 10908.28 160.98 55116.25 88888.00 2015-09-09 08:51:30.406 252 10908.21 161.01 55116.29 88888.00 2015-09-09 08:51:30.906 252 10908.02 161.06 55116.41 88888.00 2015-09-09 08:51:31.406 252 10907.96 160.98 55116.51 88888.00 2015-09-09 08:51:31.906 252 10907.86 160.95 55116.42 88888.00 2015-09-09 08:51:32.406 252 10907.70 160.95 55116.46 88888.00 2015-09-09 08:51:32.907 252 10907.50 160.93 55116.58 88888.00 2015-09-09 08:51:33.407 252 10907.32 160.91 55116.61 88888.00 2015-09-09 08:51:33.907 252 10907.25 160.93 55116.79 88888.00 2015-09-09 08:51:34.407 252 10907.19 160.93 55116.81 88888.00 2015-09-09 08:51:34.907 252 10907.02 160.93 55116.86 88888.00 2015-09-09 08:51:35.407 252 10906.85 160.88 55116.94 88888.00 2015-09-09 08:51:35.907 252 10906.76 160.88 55117.13 88888.00 2015-09-09 08:51:36.407 252 10906.72 160.82 55117.22 88888.00 2015-09-09 08:51:36.907 252 10906.64 160.74 55117.32 88888.00 2015-09-09 08:51:37.407 252 10906.55 160.79 55117.38 88888.00 2015-09-09 08:51:37.907 252 10906.41 160.86 55117.42 88888.00 2015-09-09 08:51:38.407 252 10906.30 160.92 55117.51 88888.00 2015-09-09 08:51:38.907 252 10906.22 160.93 55117.66 88888.00 2015-09-09 08:51:39.407 252 10906.17 160.96 55117.64 88888.00 2015-09-09 08:51:39.907 252 10906.02 160.99 55117.61 88888.00 2015-09-09 08:51:40.407 252 10905.86 161.04 55117.65 88888.00 2015-09-09 08:51:40.907 252 10905.71 161.10 55117.73 88888.00 2015-09-09 08:51:41.407 252 10905.54 161.13 55117.75 88888.00 2015-09-09 08:51:41.907 252 10905.36 161.10 55117.82 88888.00 2015-09-09 08:51:42.407 252 10905.15 161.12 55117.75 88888.00 2015-09-09 08:51:42.907 252 10904.98 161.08 55117.70 88888.00 2015-09-09 08:51:43.407 252 10904.78 161.04 55117.85 88888.00 2015-09-09 08:51:43.907 252 10904.57 161.03 55117.98 88888.00 2015-09-09 08:51:44.407 252 10904.30 161.04 55118.16 88888.00 2015-09-09 08:51:44.907 252 10904.10 161.03 55118.35 88888.00 2015-09-09 08:51:45.407 252 10903.95 161.00 55118.47 88888.00 2015-09-09 08:51:45.907 252 10903.87 161.01 55118.71 88888.00 2015-09-09 08:51:46.407 252 10903.74 161.03 55118.91 88888.00 2015-09-09 08:51:46.907 252 10903.61 161.00 55119.01 88888.00 2015-09-09 08:51:47.407 252 10903.40 160.99 55119.14 88888.00 2015-09-09 08:51:47.907 252 10903.28 160.92 55119.22 88888.00 2015-09-09 08:51:48.407 252 10903.14 160.95 55119.40 88888.00 2015-09-09 08:51:48.907 252 10903.00 160.88 55119.57 88888.00 2015-09-09 08:51:49.407 252 10902.83 160.83 55119.71 88888.00 2015-09-09 08:51:49.907 252 10902.78 160.74 55119.86 88888.00 2015-09-09 08:51:50.407 252 10902.79 160.76 55119.97 88888.00 2015-09-09 08:51:50.907 252 10902.73 160.80 55120.09 88888.00 2015-09-09 08:51:51.407 252 10902.64 160.83 55120.17 88888.00 2015-09-09 08:51:51.907 252 10902.60 160.79 55120.27 88888.00 2015-09-09 08:51:52.407 252 10902.62 160.76 55120.36 88888.00 2015-09-09 08:51:52.907 252 10902.54 160.87 55120.37 88888.00 2015-09-09 08:51:53.407 252 10902.44 160.95 55120.42 88888.00 2015-09-09 08:51:53.907 252 10902.38 160.97 55120.49 88888.00 2015-09-09 08:51:54.407 252 10902.41 161.01 55120.54 88888.00 2015-09-09 08:51:54.907 252 10902.43 161.09 55120.55 88888.00 2015-09-09 08:51:55.407 252 10902.38 161.18 55120.56 88888.00 2015-09-09 08:51:55.907 252 10902.31 161.22 55120.57 88888.00 2015-09-09 08:51:56.407 252 10902.26 161.29 55120.58 88888.00 2015-09-09 08:51:56.907 252 10902.16 161.33 55120.53 88888.00 2015-09-09 08:51:57.407 252 10902.11 161.35 55120.53 88888.00 2015-09-09 08:51:57.907 252 10902.07 161.45 55120.52 88888.00 2015-09-09 08:51:58.407 252 10901.97 161.49 55120.56 88888.00 2015-09-09 08:51:58.907 252 10901.92 161.56 55120.56 88888.00 2015-09-09 08:51:59.407 252 10901.92 161.67 55120.63 88888.00 2015-09-09 08:51:59.907 252 10901.86 161.79 55120.68 88888.00 2015-09-09 08:52:00.407 252 10901.80 161.82 55120.71 88888.00 2015-09-09 08:52:00.907 252 10901.76 161.92 55120.55 88888.00 2015-09-09 08:52:01.407 252 10901.75 161.93 55120.17 88888.00 2015-09-09 08:52:01.907 252 10901.70 162.01 55120.18 88888.00 2015-09-09 08:52:02.407 252 10901.64 162.09 55120.46 88888.00 2015-09-09 08:52:02.907 252 10901.59 162.13 55120.73 88888.00 2015-09-09 08:52:03.407 252 10901.47 162.19 55120.82 88888.00 2015-09-09 08:52:03.907 252 10901.43 162.25 55120.92 88888.00 2015-09-09 08:52:04.407 252 10901.44 162.35 55120.99 88888.00 2015-09-09 08:52:04.907 252 10901.42 162.43 55120.94 88888.00 2015-09-09 08:52:05.407 252 10901.33 162.51 55120.99 88888.00 2015-09-09 08:52:05.907 252 10901.29 162.65 55121.05 88888.00 2015-09-09 08:52:06.407 252 10901.27 162.79 55121.10 88888.00 2015-09-09 08:52:06.907 252 10901.27 163.00 55121.11 88888.00 2015-09-09 08:52:07.407 252 10901.23 163.11 55121.12 88888.00 2015-09-09 08:52:07.907 252 10901.21 163.19 55121.03 88888.00 2015-09-09 08:52:08.407 252 10901.18 163.27 55121.03 88888.00 2015-09-09 08:52:08.907 252 10901.12 163.37 55121.00 88888.00 2015-09-09 08:52:09.407 252 10901.11 163.53 55120.99 88888.00 2015-09-09 08:52:09.907 252 10901.03 163.70 55120.92 88888.00 2015-09-09 08:52:10.407 252 10900.96 163.84 55120.87 88888.00 2015-09-09 08:52:10.907 252 10900.89 163.95 55120.80 88888.00 2015-09-09 08:52:11.407 252 10900.85 163.97 55120.82 88888.00 2015-09-09 08:52:11.907 252 10900.81 164.02 55120.87 88888.00 2015-09-09 08:52:12.407 252 10900.86 164.17 55120.89 88888.00 2015-09-09 08:52:12.907 252 10900.89 164.29 55120.88 88888.00 2015-09-09 08:52:13.407 252 10900.86 164.49 55120.87 88888.00 2015-09-09 08:52:13.907 252 10900.86 164.67 55120.80 88888.00 2015-09-09 08:52:14.407 252 10900.89 164.84 55120.72 88888.00 2015-09-09 08:52:14.907 252 10900.92 165.00 55120.79 88888.00 2015-09-09 08:52:15.407 252 10901.01 165.11 55120.83 88888.00 2015-09-09 08:52:15.907 252 10901.08 165.31 55120.83 88888.00 2015-09-09 08:52:16.407 252 10901.17 165.46 55120.75 88888.00 2015-09-09 08:52:16.907 252 10901.26 165.59 55120.58 88888.00 2015-09-09 08:52:17.407 252 10901.27 165.74 55120.45 88888.00 2015-09-09 08:52:17.907 252 10901.23 165.87 55120.28 88888.00 2015-09-09 08:52:18.407 252 10901.31 165.91 55120.05 88888.00 2015-09-09 08:52:18.907 252 10901.31 166.00 55119.92 88888.00 2015-09-09 08:52:19.407 252 10901.28 166.13 55119.83 88888.00 2015-09-09 08:52:19.907 252 10901.13 166.25 55119.69 88888.00 2015-09-09 08:52:20.407 252 10901.08 166.40 55119.62 88888.00 2015-09-09 08:52:20.907 252 10901.10 166.58 55119.49 88888.00 2015-09-09 08:52:21.407 252 10901.12 166.69 55119.43 88888.00 2015-09-09 08:52:21.907 252 10901.11 166.81 55119.38 88888.00 2015-09-09 08:52:22.407 252 10901.11 166.94 55119.25 88888.00 2015-09-09 08:52:22.907 252 10901.13 167.04 55119.10 88888.00 2015-09-09 08:52:23.407 252 10901.19 167.15 55118.98 88888.00 2015-09-09 08:52:23.907 252 10901.19 167.25 55118.81 88888.00 2015-09-09 08:52:24.407 252 10901.24 167.39 55118.71 88888.00 2015-09-09 08:52:24.907 252 10901.28 167.51 55118.66 88888.00 2015-09-09 08:52:25.407 252 10901.33 167.68 55118.55 88888.00 2015-09-09 08:52:25.907 252 10901.37 167.85 55118.38 88888.00 2015-09-09 08:52:26.407 252 10901.36 168.01 55118.21 88888.00 2015-09-09 08:52:26.907 252 10901.32 168.13 55118.09 88888.00 2015-09-09 08:52:27.407 252 10901.34 168.22 55117.98 88888.00 2015-09-09 08:52:27.907 252 10901.27 168.36 55117.84 88888.00 2015-09-09 08:52:28.407 252 10901.27 168.50 55117.68 88888.00 2015-09-09 08:52:28.907 252 10901.26 168.58 55117.61 88888.00 2015-09-09 08:52:29.407 252 10901.27 168.67 55117.52 88888.00 2015-09-09 08:52:29.907 252 10901.24 168.78 55117.42 88888.00 2015-09-09 08:52:30.407 252 10901.23 168.85 55117.38 88888.00 2015-09-09 08:52:30.907 252 10901.19 168.95 55117.25 88888.00 2015-09-09 08:52:31.407 252 10901.22 169.06 55117.10 88888.00 2015-09-09 08:52:31.907 252 10901.19 169.19 55116.67 88888.00 2015-09-09 08:52:32.407 252 10901.12 169.35 55116.43 88888.00 2015-09-09 08:52:32.907 252 10901.07 169.50 55116.76 88888.00 2015-09-09 08:52:33.407 252 10900.97 169.61 55116.91 88888.00 2015-09-09 08:52:33.907 252 10900.97 169.65 55116.89 88888.00 2015-09-09 08:52:34.407 252 10900.97 169.70 55116.81 88888.00 2015-09-09 08:52:34.907 252 10900.92 169.80 55116.70 88888.00 2015-09-09 08:52:35.407 252 10900.87 170.01 55116.60 88888.00 2015-09-09 08:52:35.907 252 10900.85 170.11 55116.56 88888.00 2015-09-09 08:52:36.407 252 10900.79 170.18 55116.53 88888.00 2015-09-09 08:52:36.907 252 10900.69 170.25 55116.45 88888.00 2015-09-09 08:52:37.407 252 10900.64 170.34 55116.41 88888.00 2015-09-09 08:52:37.907 252 10900.63 170.44 55116.45 88888.00 2015-09-09 08:52:38.407 252 10900.55 170.53 55116.41 88888.00 2015-09-09 08:52:38.907 252 10900.51 170.61 55116.40 88888.00 2015-09-09 08:52:39.407 252 10900.48 170.71 55116.35 88888.00 2015-09-09 08:52:39.907 252 10900.42 170.76 55116.31 88888.00 2015-09-09 08:52:40.407 252 10900.37 170.86 55116.25 88888.00 2015-09-09 08:52:40.907 252 10900.30 170.92 55116.19 88888.00 2015-09-09 08:52:41.407 252 10900.30 171.02 55116.08 88888.00 2015-09-09 08:52:41.907 252 10900.32 171.12 55116.00 88888.00 2015-09-09 08:52:42.407 252 10900.28 171.20 55116.01 88888.00 2015-09-09 08:52:42.907 252 10900.26 171.27 55115.97 88888.00 2015-09-09 08:52:43.407 252 10900.27 171.36 55115.92 88888.00 2015-09-09 08:52:43.907 252 10900.29 171.47 55115.92 88888.00 2015-09-09 08:52:44.407 252 10900.33 171.59 55115.93 88888.00 2015-09-09 08:52:44.907 252 10900.33 171.69 55115.93 88888.00 2015-09-09 08:52:45.407 252 10900.32 171.81 55115.91 88888.00 2015-09-09 08:52:45.907 252 10900.30 171.85 55115.85 88888.00 2015-09-09 08:52:46.407 252 10900.32 171.88 55115.83 88888.00 2015-09-09 08:52:46.907 252 10900.39 171.98 55115.84 88888.00 2015-09-09 08:52:47.407 252 10900.43 172.10 55115.68 88888.00 2015-09-09 08:52:47.907 252 10900.44 172.19 55115.63 88888.00 2015-09-09 08:52:48.407 252 10900.45 172.28 55115.62 88888.00 2015-09-09 08:52:48.907 252 10900.53 172.27 55115.58 88888.00 2015-09-09 08:52:49.407 252 10900.58 172.29 55115.55 88888.00 2015-09-09 08:52:49.907 252 10900.56 172.35 55115.53 88888.00 2015-09-09 08:52:50.407 252 10900.64 172.46 55115.55 88888.00 2015-09-09 08:52:50.907 252 10900.63 172.62 55115.55 88888.00 2015-09-09 08:52:51.407 252 10900.65 172.69 55115.44 88888.00 2015-09-09 08:52:51.907 252 10900.69 172.73 55115.39 88888.00 2015-09-09 08:52:52.407 252 10900.69 172.75 55115.40 88888.00 2015-09-09 08:52:52.907 252 10900.73 172.74 55115.30 88888.00 2015-09-09 08:52:53.407 252 10900.77 172.80 55115.24 88888.00 2015-09-09 08:52:53.907 252 10900.75 172.88 55115.23 88888.00 2015-09-09 08:52:54.407 252 10900.74 172.91 55115.29 88888.00 2015-09-09 08:52:54.907 252 10900.68 172.97 55115.29 88888.00 2015-09-09 08:52:55.407 252 10900.68 173.05 55115.33 88888.00 2015-09-09 08:52:55.907 252 10900.70 173.11 55115.32 88888.00 2015-09-09 08:52:56.407 252 10900.70 173.13 55115.35 88888.00 2015-09-09 08:52:56.907 252 10900.75 173.15 55115.36 88888.00 2015-09-09 08:52:57.407 252 10900.76 173.12 55115.26 88888.00 2015-09-09 08:52:57.907 252 10900.74 173.13 55115.24 88888.00 2015-09-09 08:52:58.407 252 10900.76 173.17 55115.30 88888.00 2015-09-09 08:52:58.907 252 10900.74 173.20 55115.40 88888.00 2015-09-09 08:52:59.407 252 10900.65 173.19 55115.73 88888.00 2015-09-09 08:52:59.907 252 10900.66 173.13 55115.76 88888.00 2015-09-09 08:53:00.407 252 10900.73 173.11 55115.49 88888.00 2015-09-09 08:53:00.907 252 10900.76 173.16 55115.29 88888.00 2015-09-09 08:53:01.407 252 10900.79 173.13 55115.24 88888.00 2015-09-09 08:53:01.907 252 10900.76 173.11 55115.29 88888.00 2015-09-09 08:53:02.407 252 10900.69 173.16 55115.39 88888.00 2015-09-09 08:53:02.907 252 10900.68 173.17 55115.39 88888.00 2015-09-09 08:53:03.407 252 10900.64 173.19 55115.68 88888.00 2015-09-09 08:53:03.907 252 10900.69 173.19 55115.64 88888.00 2015-09-09 08:53:04.407 252 10900.73 173.20 55115.57 88888.00 2015-09-09 08:53:04.907 252 10900.77 173.23 55115.56 88888.00 2015-09-09 08:53:05.407 252 10900.82 173.28 55115.65 88888.00 2015-09-09 08:53:05.907 252 10900.76 173.29 55115.93 88888.00 2015-09-09 08:53:06.407 252 10900.73 173.33 55116.15 88888.00 2015-09-09 08:53:06.907 252 10900.79 173.38 55115.74 88888.00 2015-09-09 08:53:07.407 252 10900.81 173.43 55115.47 88888.00 2015-09-09 08:53:07.907 252 10900.79 173.43 55115.44 88888.00 2015-09-09 08:53:08.407 252 10900.75 173.46 55115.71 88888.00 2015-09-09 08:53:08.907 252 10900.66 173.45 55115.85 88888.00 2015-09-09 08:53:09.407 252 10900.60 173.38 55115.77 88888.00 2015-09-09 08:53:09.907 252 10900.58 173.31 55115.30 88888.00 2015-09-09 08:53:10.407 252 10900.59 173.28 55114.93 88888.00 2015-09-09 08:53:10.907 252 10900.59 173.23 55115.05 88888.00 2015-09-09 08:53:11.407 252 10900.56 173.21 55115.30 88888.00 2015-09-09 08:53:11.907 252 10900.55 173.26 55115.39 88888.00 2015-09-09 08:53:12.407 252 10900.56 173.28 55115.40 88888.00 2015-09-09 08:53:12.907 252 10900.56 173.23 55115.39 88888.00 2015-09-09 08:53:13.407 252 10900.56 173.17 55115.36 88888.00 2015-09-09 08:53:13.907 252 10900.48 173.20 55115.27 88888.00 2015-09-09 08:53:14.407 252 10900.39 173.24 55115.28 88888.00 2015-09-09 08:53:14.907 252 10900.34 173.17 55115.24 88888.00 2015-09-09 08:53:15.407 252 10900.29 173.16 55115.26 88888.00 2015-09-09 08:53:15.907 252 10900.24 173.08 55115.31 88888.00 2015-09-09 08:53:16.407 252 10900.21 173.07 55115.33 88888.00 2015-09-09 08:53:16.907 252 10900.13 173.08 55115.31 88888.00 2015-09-09 08:53:17.407 252 10900.06 173.06 55115.37 88888.00 2015-09-09 08:53:17.907 252 10899.98 173.06 55115.41 88888.00 2015-09-09 08:53:18.407 252 10899.95 173.05 55115.50 88888.00 2015-09-09 08:53:18.907 252 10900.00 173.00 55115.53 88888.00 2015-09-09 08:53:19.407 252 10900.03 173.01 55115.55 88888.00 2015-09-09 08:53:19.907 252 10900.02 172.99 55115.55 88888.00 2015-09-09 08:53:20.407 252 10900.01 172.97 55115.62 88888.00 2015-09-09 08:53:20.907 252 10900.11 173.01 55115.57 88888.00 2015-09-09 08:53:21.407 252 10900.11 173.00 55115.56 88888.00 2015-09-09 08:53:21.907 252 10900.09 173.00 55115.56 88888.00 2015-09-09 08:53:22.407 252 10900.08 172.97 55115.49 88888.00 2015-09-09 08:53:22.907 252 10900.11 172.99 55115.47 88888.00 2015-09-09 08:53:23.407 252 10900.17 173.00 55115.45 88888.00 2015-09-09 08:53:23.907 252 10900.27 172.99 55115.44 88888.00 2015-09-09 08:53:24.407 252 10900.32 173.08 55115.37 88888.00 2015-09-09 08:53:24.907 252 10900.34 173.16 55115.29 88888.00 2015-09-09 08:53:25.407 252 10900.40 173.19 55115.17 88888.00 2015-09-09 08:53:25.907 252 10900.43 173.20 55115.04 88888.00 2015-09-09 08:53:26.407 252 10900.38 173.21 55114.95 88888.00 2015-09-09 08:53:26.907 252 10900.33 173.28 55114.80 88888.00 2015-09-09 08:53:27.407 252 10900.35 173.34 55114.73 88888.00 2015-09-09 08:53:27.907 252 10900.35 173.37 55114.75 88888.00 2015-09-09 08:53:28.407 252 10900.37 173.34 55114.62 88888.00 2015-09-09 08:53:28.907 252 10900.37 173.34 55114.40 88888.00 2015-09-09 08:53:29.407 252 10900.32 173.39 55114.28 88888.00 2015-09-09 08:53:29.907 252 10900.29 173.48 55114.19 88888.00 2015-09-09 08:53:30.407 252 10900.24 173.55 55114.12 88888.00 2015-09-09 08:53:30.907 252 10900.23 173.57 55114.06 88888.00 2015-09-09 08:53:31.407 252 10900.24 173.56 55113.82 88888.00 2015-09-09 08:53:31.907 252 10900.22 173.62 55113.84 88888.00 2015-09-09 08:53:32.407 252 10900.19 173.72 55113.81 88888.00 2015-09-09 08:53:32.907 252 10900.14 173.79 55113.69 88888.00 2015-09-09 08:53:33.407 252 10900.11 173.87 55113.54 88888.00 2015-09-09 08:53:33.907 252 10900.04 173.93 55113.43 88888.00 2015-09-09 08:53:34.407 252 10900.06 173.92 55113.35 88888.00 2015-09-09 08:53:34.907 252 10900.01 174.01 55113.29 88888.00 2015-09-09 08:53:35.407 252 10900.04 174.09 55113.07 88888.00 2015-09-09 08:53:35.907 252 10900.04 174.14 55113.09 88888.00 2015-09-09 08:53:36.407 252 10900.02 174.23 55113.10 88888.00 2015-09-09 08:53:36.907 252 10900.00 174.31 55113.03 88888.00 2015-09-09 08:53:37.407 252 10899.95 174.31 55112.90 88888.00 2015-09-09 08:53:37.907 252 10899.85 174.36 55112.73 88888.00 2015-09-09 08:53:38.407 252 10899.83 174.40 55112.61 88888.00 2015-09-09 08:53:38.907 252 10899.81 174.46 55112.60 88888.00 2015-09-09 08:53:39.407 252 10899.79 174.50 55112.51 88888.00 2015-09-09 08:53:39.907 252 10899.72 174.53 55112.48 88888.00 2015-09-09 08:53:40.407 252 10899.65 174.59 55112.38 88888.00 2015-09-09 08:53:40.907 252 10899.64 174.68 55112.35 88888.00 2015-09-09 08:53:41.407 252 10899.64 174.74 55112.29 88888.00 2015-09-09 08:53:41.907 252 10899.59 174.85 55112.14 88888.00 2015-09-09 08:53:42.407 252 10899.55 174.86 55112.10 88888.00 2015-09-09 08:53:42.907 252 10899.48 174.88 55112.00 88888.00 2015-09-09 08:53:43.407 252 10899.35 174.92 55111.88 88888.00 2015-09-09 08:53:43.907 252 10899.25 174.98 55111.78 88888.00 2015-09-09 08:53:44.407 252 10899.19 175.02 55111.72 88888.00 2015-09-09 08:53:44.907 252 10899.08 175.06 55111.70 88888.00 2015-09-09 08:53:45.407 252 10899.02 175.07 55111.61 88888.00 2015-09-09 08:53:45.907 252 10898.98 175.06 55111.55 88888.00 2015-09-09 08:53:46.407 252 10898.92 175.09 55111.53 88888.00 2015-09-09 08:53:46.907 252 10898.88 175.11 55111.51 88888.00 2015-09-09 08:53:47.407 252 10898.86 175.15 55111.47 88888.00 2015-09-09 08:53:47.907 252 10898.82 175.17 55111.41 88888.00 2015-09-09 08:53:48.407 252 10898.85 175.22 55111.37 88888.00 2015-09-09 08:53:48.907 252 10898.85 175.29 55111.34 88888.00 2015-09-09 08:53:49.407 252 10898.81 175.34 55111.26 88888.00 2015-09-09 08:53:49.907 252 10898.75 175.35 55111.19 88888.00 2015-09-09 08:53:50.407 252 10898.66 175.36 55111.16 88888.00 2015-09-09 08:53:50.907 252 10898.61 175.37 55111.02 88888.00 2015-09-09 08:53:51.407 252 10898.55 175.43 55110.80 88888.00 2015-09-09 08:53:51.907 252 10898.38 175.51 55110.59 88888.00 2015-09-09 08:53:52.407 252 10898.21 175.52 55110.48 88888.00 2015-09-09 08:53:52.907 252 10898.10 175.52 55110.47 88888.00 2015-09-09 08:53:53.407 252 10897.97 175.53 55110.47 88888.00 2015-09-09 08:53:53.907 252 10897.78 175.45 55110.46 88888.00 2015-09-09 08:53:54.407 252 10897.65 175.45 55110.42 88888.00 2015-09-09 08:53:54.907 252 10897.49 175.48 55110.41 88888.00 2015-09-09 08:53:55.407 252 10897.32 175.49 55110.45 88888.00 2015-09-09 08:53:55.907 252 10897.20 175.49 55110.45 88888.00 2015-09-09 08:53:56.407 252 10897.11 175.54 55110.38 88888.00 2015-09-09 08:53:56.907 252 10897.06 175.53 55110.37 88888.00 2015-09-09 08:53:57.407 252 10896.92 175.56 55110.42 88888.00 2015-09-09 08:53:57.907 252 10896.78 175.57 55110.52 88888.00 2015-09-09 08:53:58.407 252 10896.66 175.58 55110.44 88888.00 2015-09-09 08:53:58.907 252 10896.51 175.59 55110.38 88888.00 2015-09-09 08:53:59.407 252 10896.42 175.66 55110.30 88888.00 2015-09-09 08:53:59.907 252 10896.24 175.66 55110.19 88888.00 2015-09-09 08:54:00.407 252 10896.06 175.71 55110.12 88888.00 2015-09-09 08:54:00.907 252 10895.90 175.77 55110.06 88888.00 2015-09-09 08:54:01.407 252 10895.77 175.79 55110.11 88888.00 2015-09-09 08:54:01.907 252 10895.61 175.77 55110.14 88888.00 2015-09-09 08:54:02.407 252 10895.44 175.73 55110.15 88888.00 2015-09-09 08:54:02.907 252 10895.25 175.73 55110.22 88888.00 2015-09-09 08:54:03.407 252 10895.06 175.77 55110.21 88888.00 2015-09-09 08:54:03.907 252 10894.90 175.76 55110.20 88888.00 2015-09-09 08:54:04.407 252 10894.75 175.78 55110.17 88888.00 2015-09-09 08:54:04.907 252 10894.62 175.82 55110.22 88888.00 2015-09-09 08:54:05.407 252 10894.47 175.81 55110.26 88888.00 2015-09-09 08:54:05.907 252 10894.38 175.79 55110.27 88888.00 2015-09-09 08:54:06.407 252 10894.29 175.79 55110.41 88888.00 2015-09-09 08:54:06.907 252 10894.12 175.82 55110.47 88888.00 2015-09-09 08:54:07.407 252 10893.97 175.87 55110.45 88888.00 2015-09-09 08:54:07.907 252 10893.78 175.86 55110.46 88888.00 2015-09-09 08:54:08.407 252 10893.63 175.78 55110.47 88888.00 2015-09-09 08:54:08.907 252 10893.54 175.67 55110.45 88888.00 2015-09-09 08:54:09.407 252 10893.42 175.68 55110.58 88888.00 2015-09-09 08:54:09.907 252 10893.29 175.71 55110.65 88888.00 2015-09-09 08:54:10.407 252 10893.22 175.70 55110.74 88888.00 2015-09-09 08:54:10.907 252 10893.17 175.70 55110.81 88888.00 2015-09-09 08:54:11.407 252 10893.05 175.68 55110.88 88888.00 2015-09-09 08:54:11.907 252 10893.00 175.69 55110.93 88888.00 2015-09-09 08:54:12.407 252 10892.86 175.73 55111.00 88888.00 2015-09-09 08:54:12.907 252 10892.81 175.81 55111.07 88888.00 2015-09-09 08:54:13.407 252 10892.75 175.83 55111.14 88888.00 2015-09-09 08:54:13.907 252 10892.65 175.86 55111.16 88888.00 2015-09-09 08:54:14.407 252 10892.54 175.90 55111.12 88888.00 2015-09-09 08:54:14.907 252 10892.43 175.91 55111.16 88888.00 2015-09-09 08:54:15.407 252 10892.37 175.94 55111.25 88888.00 2015-09-09 08:54:15.907 252 10892.28 175.99 55111.25 88888.00 2015-09-09 08:54:16.407 252 10892.18 176.01 55111.26 88888.00 2015-09-09 08:54:16.907 252 10892.08 176.03 55111.24 88888.00 2015-09-09 08:54:17.407 252 10891.98 176.07 55111.25 88888.00 2015-09-09 08:54:17.907 252 10891.85 176.04 55111.27 88888.00 2015-09-09 08:54:18.407 252 10891.72 176.05 55111.36 88888.00 2015-09-09 08:54:18.907 252 10891.55 176.10 55111.34 88888.00 2015-09-09 08:54:19.407 252 10891.39 176.10 55111.37 88888.00 2015-09-09 08:54:19.907 252 10891.24 176.18 55111.40 88888.00 2015-09-09 08:54:20.407 252 10891.09 176.26 55111.46 88888.00 2015-09-09 08:54:20.907 252 10890.94 176.29 55111.55 88888.00 2015-09-09 08:54:21.407 252 10890.89 176.35 55111.33 88888.00 2015-09-09 08:54:21.907 252 10890.80 176.43 55111.34 88888.00 2015-09-09 08:54:22.407 252 10890.65 176.50 55111.46 88888.00 2015-09-09 08:54:22.907 252 10890.47 176.61 55111.84 88888.00 2015-09-09 08:54:23.407 252 10890.33 176.70 55112.23 88888.00 2015-09-09 08:54:23.907 252 10890.26 176.80 55112.29 88888.00 2015-09-09 08:54:24.407 252 10890.09 176.91 55112.40 88888.00 2015-09-09 08:54:24.907 252 10889.98 177.03 55112.60 88888.00 2015-09-09 08:54:25.407 252 10889.88 177.19 55112.69 88888.00 2015-09-09 08:54:25.907 252 10889.76 177.29 55112.74 88888.00 2015-09-09 08:54:26.407 252 10889.67 177.39 55112.76 88888.00 2015-09-09 08:54:26.907 252 10889.52 177.54 55112.83 88888.00 2015-09-09 08:54:27.407 252 10889.46 177.65 55112.99 88888.00 2015-09-09 08:54:27.907 252 10889.44 177.78 55113.07 88888.00 2015-09-09 08:54:28.407 252 10889.31 177.94 55113.16 88888.00 2015-09-09 08:54:28.907 252 10889.18 178.12 55113.35 88888.00 2015-09-09 08:54:29.407 252 10889.05 178.24 55113.38 88888.00 2015-09-09 08:54:29.907 252 10888.89 178.30 55113.43 88888.00 2015-09-09 08:54:30.407 252 10888.74 178.41 55113.55 88888.00 2015-09-09 08:54:30.907 252 10888.61 178.54 55113.62 88888.00 2015-09-09 08:54:31.407 252 10888.45 178.66 55113.71 88888.00 2015-09-09 08:54:31.907 252 10888.33 178.72 55113.86 88888.00 2015-09-09 08:54:32.407 252 10888.16 178.80 55114.08 88888.00 2015-09-09 08:54:32.907 252 10887.95 178.95 55114.23 88888.00 2015-09-09 08:54:33.407 252 10887.78 179.06 55114.43 88888.00 2015-09-09 08:54:33.907 252 10887.61 179.09 55114.61 88888.00 2015-09-09 08:54:34.407 252 10887.39 179.23 55114.77 88888.00 2015-09-09 08:54:34.907 252 10887.18 179.34 55114.97 88888.00 2015-09-09 08:54:35.407 252 10887.02 179.45 55115.17 88888.00 2015-09-09 08:54:35.907 252 10886.85 179.50 55115.45 88888.00 2015-09-09 08:54:36.407 252 10886.63 179.59 55115.63 88888.00 2015-09-09 08:54:36.907 252 10886.38 179.72 55115.77 88888.00 2015-09-09 08:54:37.407 252 10886.15 179.78 55115.91 88888.00 2015-09-09 08:54:37.907 252 10885.90 179.81 55116.16 88888.00 2015-09-09 08:54:38.407 252 10885.61 179.84 55116.32 88888.00 2015-09-09 08:54:38.907 252 10885.31 179.87 55116.45 88888.00 2015-09-09 08:54:39.407 252 10884.97 179.87 55116.66 88888.00 2015-09-09 08:54:39.907 252 10884.70 179.85 55116.96 88888.00 2015-09-09 08:54:40.407 252 10884.37 179.80 55117.24 88888.00 2015-09-09 08:54:40.907 252 10884.01 179.76 55117.48 88888.00 2015-09-09 08:54:41.407 252 10883.70 179.73 55117.72 88888.00 2015-09-09 08:54:41.907 252 10883.38 179.70 55117.93 88888.00 2015-09-09 08:54:42.407 252 10882.99 179.66 55118.20 88888.00 2015-09-09 08:54:42.907 252 10882.61 179.64 55118.40 88888.00 2015-09-09 08:54:43.407 252 10882.29 179.57 55118.68 88888.00 2015-09-09 08:54:43.907 252 10881.94 179.41 55118.98 88888.00 2015-09-09 08:54:44.407 252 10881.60 179.28 55119.34 88888.00 2015-09-09 08:54:44.907 252 10881.22 179.22 55119.73 88888.00 2015-09-09 08:54:45.407 252 10880.85 179.11 55120.04 88888.00 2015-09-09 08:54:45.907 252 10880.48 178.99 55120.32 88888.00 2015-09-09 08:54:46.407 252 10880.17 178.96 55120.76 88888.00 2015-09-09 08:54:46.907 252 10879.88 178.87 55121.18 88888.00 2015-09-09 08:54:47.407 252 10879.58 178.85 55121.60 88888.00 2015-09-09 08:54:47.907 252 10879.32 178.74 55121.99 88888.00 2015-09-09 08:54:48.407 252 10879.02 178.66 55122.33 88888.00 2015-09-09 08:54:48.907 252 10878.75 178.61 55122.74 88888.00 2015-09-09 08:54:49.407 252 10878.55 178.60 55123.09 88888.00 2015-09-09 08:54:49.907 252 10878.28 178.49 55123.45 88888.00 2015-09-09 08:54:50.407 252 10877.98 178.39 55123.75 88888.00 2015-09-09 08:54:50.907 252 10877.77 178.30 55124.00 88888.00 2015-09-09 08:54:51.407 252 10877.58 178.20 55123.93 88888.00 2015-09-09 08:54:51.907 252 10877.28 178.12 55124.24 88888.00 2015-09-09 08:54:52.407 252 10877.00 178.04 55124.69 88888.00 2015-09-09 08:54:52.907 252 10876.77 177.96 55125.02 88888.00 2015-09-09 08:54:53.407 252 10876.50 177.88 55125.30 88888.00 2015-09-09 08:54:53.907 252 10876.28 177.72 55125.64 88888.00 2015-09-09 08:54:54.407 252 10876.08 177.67 55125.88 88888.00 2015-09-09 08:54:54.907 252 10875.88 177.65 55126.20 88888.00 2015-09-09 08:54:55.407 252 10875.71 177.57 55126.46 88888.00 2015-09-09 08:54:55.907 252 10875.54 177.54 55126.62 88888.00 2015-09-09 08:54:56.407 252 10875.31 177.46 55126.79 88888.00 2015-09-09 08:54:56.907 252 10875.13 177.42 55126.95 88888.00 2015-09-09 08:54:57.407 252 10874.97 177.38 55127.07 88888.00 2015-09-09 08:54:57.907 252 10874.79 177.31 55127.19 88888.00 2015-09-09 08:54:58.407 252 10874.60 177.27 55127.43 88888.00 2015-09-09 08:54:58.907 252 10874.35 177.18 55127.57 88888.00 2015-09-09 08:54:59.407 252 10874.19 177.11 55127.68 88888.00 2015-09-09 08:54:59.907 252 10874.06 177.09 55127.85 88888.00 2015-09-09 08:55:00.407 252 10873.94 177.04 55127.96 88888.00 2015-09-09 08:55:00.907 252 10873.82 177.00 55128.09 88888.00 2015-09-09 08:55:01.407 252 10873.66 177.00 55128.18 88888.00 2015-09-09 08:55:01.907 252 10873.58 176.93 55128.34 88888.00 2015-09-09 08:55:02.407 252 10873.42 176.87 55128.43 88888.00 2015-09-09 08:55:02.908 252 10873.32 176.77 55128.49 88888.00 2015-09-09 08:55:03.408 252 10873.15 176.67 55128.64 88888.00 2015-09-09 08:55:03.908 252 10872.96 176.60 55128.72 88888.00 2015-09-09 08:55:04.408 252 10872.78 176.53 55128.80 88888.00 2015-09-09 08:55:04.908 252 10872.66 176.41 55128.88 88888.00 2015-09-09 08:55:05.408 252 10872.53 176.35 55129.04 88888.00 2015-09-09 08:55:05.908 252 10872.36 176.26 55129.15 88888.00 2015-09-09 08:55:06.408 252 10872.23 176.12 55129.35 88888.00 2015-09-09 08:55:06.908 252 10872.19 176.07 55129.50 88888.00 2015-09-09 08:55:07.408 252 10872.09 176.04 55129.63 88888.00 2015-09-09 08:55:07.908 252 10872.05 175.94 55129.79 88888.00 2015-09-09 08:55:08.408 252 10872.02 175.83 55129.92 88888.00 2015-09-09 08:55:08.908 252 10871.95 175.73 55130.04 88888.00 2015-09-09 08:55:09.408 252 10871.96 175.74 55130.15 88888.00 2015-09-09 08:55:09.908 252 10871.94 175.70 55130.26 88888.00 2015-09-09 08:55:10.408 252 10871.89 175.65 55130.45 88888.00 2015-09-09 08:55:10.908 252 10871.86 175.57 55130.57 88888.00 2015-09-09 08:55:11.408 252 10871.85 175.62 55130.68 88888.00 2015-09-09 08:55:11.908 252 10871.85 175.58 55130.88 88888.00 2015-09-09 08:55:12.408 252 10871.90 175.57 55131.00 88888.00 2015-09-09 08:55:12.908 252 10871.94 175.52 55131.14 88888.00 2015-09-09 08:55:13.408 252 10871.98 175.57 55131.31 88888.00 2015-09-09 08:55:13.908 252 10872.06 175.57 55131.43 88888.00 2015-09-09 08:55:14.408 252 10872.17 175.58 55131.55 88888.00 2015-09-09 08:55:14.908 252 10872.26 175.66 55131.70 88888.00 2015-09-09 08:55:15.408 252 10872.37 175.70 55131.81 88888.00 2015-09-09 08:55:15.908 252 10872.48 175.74 55131.89 88888.00 2015-09-09 08:55:16.408 252 10872.57 175.81 55131.91 88888.00 2015-09-09 08:55:16.908 252 10872.68 175.81 55132.03 88888.00 2015-09-09 08:55:17.408 252 10872.83 175.82 55132.21 88888.00 2015-09-09 08:55:17.908 252 10872.94 175.96 55132.38 88888.00 2015-09-09 08:55:18.408 252 10873.05 176.13 55132.54 88888.00 2015-09-09 08:55:18.908 252 10873.22 176.30 55132.73 88888.00 2015-09-09 08:55:19.408 252 10873.41 176.52 55132.84 88888.00 2015-09-09 08:55:19.908 252 10873.56 176.74 55132.93 88888.00 2015-09-09 08:55:20.408 252 10873.63 176.97 55132.99 88888.00 2015-09-09 08:55:20.908 252 10873.74 177.18 55133.05 88888.00 2015-09-09 08:55:21.408 252 10873.82 177.33 55133.20 88888.00 2015-09-09 08:55:21.908 252 10873.90 177.61 55133.35 88888.00 2015-09-09 08:55:22.408 252 10874.00 177.90 55133.40 88888.00 2015-09-09 08:55:22.908 252 10874.06 178.09 55133.46 88888.00 2015-09-09 08:55:23.408 252 10874.15 178.31 55133.53 88888.00 2015-09-09 08:55:23.908 252 10874.15 178.58 55133.61 88888.00 2015-09-09 08:55:24.408 252 10874.16 178.77 55133.75 88888.00 2015-09-09 08:55:24.908 252 10874.21 178.95 55133.88 88888.00 2015-09-09 08:55:25.408 252 10874.20 179.16 55134.04 88888.00 2015-09-09 08:55:25.908 252 10874.16 179.37 55134.19 88888.00 2015-09-09 08:55:26.408 252 10874.20 179.56 55134.28 88888.00 2015-09-09 08:55:26.908 252 10874.21 179.78 55134.42 88888.00 2015-09-09 08:55:27.408 252 10874.21 180.00 55134.62 88888.00 2015-09-09 08:55:27.908 252 10874.26 180.26 55134.78 88888.00 2015-09-09 08:55:28.408 252 10874.31 180.52 55134.95 88888.00 2015-09-09 08:55:28.908 252 10874.26 180.72 55135.12 88888.00 2015-09-09 08:55:29.408 252 10874.21 181.00 55135.37 88888.00 2015-09-09 08:55:29.908 252 10874.20 181.25 55135.57 88888.00 2015-09-09 08:55:30.408 252 10874.21 181.42 55135.68 88888.00 2015-09-09 08:55:30.908 252 10874.25 181.72 55135.92 88888.00 2015-09-09 08:55:31.408 252 10874.18 182.01 55136.11 88888.00 2015-09-09 08:55:31.908 252 10874.09 182.24 55136.31 88888.00 2015-09-09 08:55:32.408 252 10874.02 182.48 55136.43 88888.00 2015-09-09 08:55:32.908 252 10874.00 182.68 55136.55 88888.00 2015-09-09 08:55:33.408 252 10873.93 182.93 55136.79 88888.00 2015-09-09 08:55:33.908 252 10873.90 183.17 55136.99 88888.00 2015-09-09 08:55:34.408 252 10873.84 183.43 55137.22 88888.00 2015-09-09 08:55:34.908 252 10873.78 183.62 55137.48 88888.00 2015-09-09 08:55:35.408 252 10873.74 183.85 55137.69 88888.00 2015-09-09 08:55:35.908 252 10873.67 184.04 55137.90 88888.00 2015-09-09 08:55:36.408 252 10873.58 184.27 55138.12 88888.00 2015-09-09 08:55:36.908 252 10873.50 184.44 55138.31 88888.00 2015-09-09 08:55:37.408 252 10873.35 184.64 55138.55 88888.00 2015-09-09 08:55:37.908 252 10873.22 184.87 55138.82 88888.00 2015-09-09 08:55:38.408 252 10873.08 185.11 55139.10 88888.00 2015-09-09 08:55:38.908 252 10872.88 185.31 55139.42 88888.00 2015-09-09 08:55:39.408 252 10872.70 185.45 55139.69 88888.00 2015-09-09 08:55:39.908 252 10872.53 185.57 55139.85 88888.00 2015-09-09 08:55:40.408 252 10872.30 185.73 55139.94 88888.00 2015-09-09 08:55:40.908 252 10872.10 185.84 55140.15 88888.00 2015-09-09 08:55:41.408 252 10871.90 185.97 55140.39 88888.00 2015-09-09 08:55:41.908 252 10871.67 186.08 55140.67 88888.00 2015-09-09 08:55:42.408 252 10871.44 186.18 55140.92 88888.00 2015-09-09 08:55:42.908 252 10871.30 186.25 55141.17 88888.00 2015-09-09 08:55:43.408 252 10871.06 186.32 55141.41 88888.00 2015-09-09 08:55:43.908 252 10870.79 186.40 55141.63 88888.00 2015-09-09 08:55:44.408 252 10870.47 186.47 55141.94 88888.00 2015-09-09 08:55:44.908 252 10870.16 186.58 55142.17 88888.00 2015-09-09 08:55:45.408 252 10869.80 186.64 55142.48 88888.00 2015-09-09 08:55:45.908 252 10869.49 186.66 55142.81 88888.00 2015-09-09 08:55:46.408 252 10869.16 186.66 55143.16 88888.00 2015-09-09 08:55:46.908 252 10868.81 186.71 55143.49 88888.00 2015-09-09 08:55:47.408 252 10868.53 186.67 55143.79 88888.00 2015-09-09 08:55:47.908 252 10868.15 186.66 55144.19 88888.00 2015-09-09 08:55:48.408 252 10867.80 186.66 55144.62 88888.00 2015-09-09 08:55:48.908 252 10867.46 186.62 55145.00 88888.00 2015-09-09 08:55:49.408 252 10867.15 186.57 55145.35 88888.00 2015-09-09 08:55:49.908 252 10866.88 186.54 55145.75 88888.00 2015-09-09 08:55:50.408 252 10866.58 186.51 55146.18 88888.00 2015-09-09 08:55:50.908 252 10866.26 186.51 55146.62 88888.00 2015-09-09 08:55:51.408 252 10865.93 186.42 55146.99 88888.00 2015-09-09 08:55:51.908 252 10865.61 186.37 55147.45 88888.00 2015-09-09 08:55:52.408 252 10865.31 186.34 55147.86 88888.00 2015-09-09 08:55:52.908 252 10865.03 186.27 55148.25 88888.00 2015-09-09 08:55:53.408 252 10864.79 186.24 55148.68 88888.00 2015-09-09 08:55:53.908 252 10864.53 186.18 55149.05 88888.00 2015-09-09 08:55:54.408 252 10864.22 186.13 55149.44 88888.00 2015-09-09 08:55:54.908 252 10863.90 186.12 55149.83 88888.00 2015-09-09 08:55:55.408 252 10863.65 186.06 55150.15 88888.00 2015-09-09 08:55:55.908 252 10863.43 186.05 55150.50 88888.00 2015-09-09 08:55:56.408 252 10863.18 185.96 55150.89 88888.00 2015-09-09 08:55:56.908 252 10862.91 185.90 55151.24 88888.00 2015-09-09 08:55:57.408 252 10862.68 185.87 55151.59 88888.00 2015-09-09 08:55:57.908 252 10862.55 185.89 55151.93 88888.00 2015-09-09 08:55:58.408 252 10862.33 185.89 55152.25 88888.00 2015-09-09 08:55:58.908 252 10862.07 185.88 55152.55 88888.00 2015-09-09 08:55:59.408 252 10861.84 185.82 55152.82 88888.00 2015-09-09 08:55:59.908 252 10861.65 185.82 55153.10 88888.00 2015-09-09 08:56:00.408 252 10861.46 185.80 55153.33 88888.00 2015-09-09 08:56:00.908 252 10861.27 185.79 55153.70 88888.00 2015-09-09 08:56:01.408 252 10861.06 185.73 55154.01 88888.00 2015-09-09 08:56:01.908 252 10860.92 185.74 55154.30 88888.00 2015-09-09 08:56:02.408 252 10860.80 185.75 55154.66 88888.00 2015-09-09 08:56:02.908 252 10860.62 185.72 55154.96 88888.00 2015-09-09 08:56:03.408 252 10860.52 185.70 55155.26 88888.00 2015-09-09 08:56:03.908 252 10860.40 185.67 55155.50 88888.00 2015-09-09 08:56:04.408 252 10860.23 185.61 55155.67 88888.00 2015-09-09 08:56:04.908 252 10860.07 185.56 55155.99 88888.00 2015-09-09 08:56:05.408 252 10859.93 185.58 55156.29 88888.00 2015-09-09 08:56:05.908 252 10859.76 185.58 55156.66 88888.00 2015-09-09 08:56:06.408 252 10859.61 185.57 55156.98 88888.00 2015-09-09 08:56:06.908 252 10859.40 185.58 55157.34 88888.00 2015-09-09 08:56:07.408 252 10859.19 185.51 55157.65 88888.00 2015-09-09 08:56:07.908 252 10859.12 185.49 55157.96 88888.00 2015-09-09 08:56:08.408 252 10859.07 185.53 55158.28 88888.00 2015-09-09 08:56:08.908 252 10858.95 185.54 55158.59 88888.00 2015-09-09 08:56:09.408 252 10858.88 185.50 55158.83 88888.00 2015-09-09 08:56:09.908 252 10858.74 185.49 55159.07 88888.00 2015-09-09 08:56:10.408 252 10858.60 185.53 55159.28 88888.00 2015-09-09 08:56:10.908 252 10858.55 185.63 55159.59 88888.00 2015-09-09 08:56:11.408 252 10858.48 185.61 55159.86 88888.00 2015-09-09 08:56:11.908 252 10858.42 185.63 55160.14 88888.00 2015-09-09 08:56:12.408 252 10858.36 185.67 55160.37 88888.00 2015-09-09 08:56:12.908 252 10858.29 185.67 55160.65 88888.00 2015-09-09 08:56:13.408 252 10858.26 185.72 55160.90 88888.00 2015-09-09 08:56:13.908 252 10858.16 185.72 55161.06 88888.00 2015-09-09 08:56:14.408 252 10858.10 185.74 55161.19 88888.00 2015-09-09 08:56:14.908 252 10858.00 185.72 55161.36 88888.00 2015-09-09 08:56:15.408 252 10857.99 185.70 55161.61 88888.00 2015-09-09 08:56:15.908 252 10857.98 185.69 55161.85 88888.00 2015-09-09 08:56:16.408 252 10857.98 185.69 55162.12 88888.00 2015-09-09 08:56:16.908 252 10857.95 185.73 55162.28 88888.00 2015-09-09 08:56:17.408 252 10857.93 185.71 55162.38 88888.00 2015-09-09 08:56:17.908 252 10857.90 185.78 55162.45 88888.00 2015-09-09 08:56:18.408 252 10857.92 185.73 55162.63 88888.00 2015-09-09 08:56:18.908 252 10857.88 185.74 55162.80 88888.00 2015-09-09 08:56:19.408 252 10857.97 185.69 55162.94 88888.00 2015-09-09 08:56:19.908 252 10857.99 185.71 55163.03 88888.00 2015-09-09 08:56:20.408 252 10858.00 185.72 55163.19 88888.00 2015-09-09 08:56:20.908 252 10858.06 185.82 55163.34 88888.00 2015-09-09 08:56:21.408 252 10858.08 185.80 55163.43 88888.00 2015-09-09 08:56:21.908 252 10858.04 185.88 55163.54 88888.00 2015-09-09 08:56:22.408 252 10858.00 185.87 55163.68 88888.00 2015-09-09 08:56:22.908 252 10858.00 185.95 55163.86 88888.00 2015-09-09 08:56:23.408 252 10858.04 185.95 55163.98 88888.00 2015-09-09 08:56:23.908 252 10858.05 186.06 55164.07 88888.00 2015-09-09 08:56:24.408 252 10858.08 186.07 55164.30 88888.00 2015-09-09 08:56:24.908 252 10858.10 186.18 55164.49 88888.00 2015-09-09 08:56:25.408 252 10858.16 186.24 55164.61 88888.00 2015-09-09 08:56:25.908 252 10858.16 186.40 55164.69 88888.00 2015-09-09 08:56:26.408 252 10858.19 186.45 55164.76 88888.00 2015-09-09 08:56:26.908 252 10858.19 186.56 55164.84 88888.00 2015-09-09 08:56:27.408 252 10858.27 186.71 55164.96 88888.00 2015-09-09 08:56:27.908 252 10858.27 186.75 55165.07 88888.00 2015-09-09 08:56:28.408 252 10858.35 186.94 55165.23 88888.00 2015-09-09 08:56:28.908 252 10858.52 187.03 55165.37 88888.00 2015-09-09 08:56:29.408 252 10858.51 187.23 55165.42 88888.00 2015-09-09 08:56:29.908 252 10858.55 187.35 55165.42 88888.00 2015-09-09 08:56:30.408 252 10858.61 187.42 55165.44 88888.00 2015-09-09 08:56:30.908 252 10858.71 187.64 55165.52 88888.00 2015-09-09 08:56:31.408 252 10858.78 187.83 55165.61 88888.00 2015-09-09 08:56:31.908 252 10858.79 187.89 55165.62 88888.00 2015-09-09 08:56:32.408 252 10858.81 188.09 55165.48 88888.00 2015-09-09 08:56:32.908 252 10858.88 188.17 55165.26 88888.00 2015-09-09 08:56:33.408 252 10858.89 188.25 55165.29 88888.00 2015-09-09 08:56:33.908 252 10858.88 188.45 55165.46 88888.00 2015-09-09 08:56:34.408 252 10858.92 188.73 55165.71 88888.00 2015-09-09 08:56:34.908 252 10858.92 188.90 55165.85 88888.00 2015-09-09 08:56:35.408 252 10858.87 188.94 55165.82 88888.00 2015-09-09 08:56:35.908 252 10858.81 189.10 55165.85 88888.00 2015-09-09 08:56:36.408 252 10858.66 189.28 55165.97 88888.00 2015-09-09 08:56:36.908 252 10858.55 189.50 55166.11 88888.00 2015-09-09 08:56:37.408 252 10858.52 189.66 55166.27 88888.00 2015-09-09 08:56:37.908 252 10858.50 189.88 55166.44 88888.00 2015-09-09 08:56:38.408 252 10858.37 190.07 55166.78 88888.00 2015-09-09 08:56:38.908 252 10858.29 190.25 55166.95 88888.00 2015-09-09 08:56:39.408 252 10858.14 190.38 55167.15 88888.00 2015-09-09 08:56:39.908 252 10857.95 190.45 55167.38 88888.00 2015-09-09 08:56:40.408 252 10857.77 190.54 55167.59 88888.00 2015-09-09 08:56:40.908 252 10857.52 190.68 55167.77 88888.00 2015-09-09 08:56:41.408 252 10857.30 190.93 55168.11 88888.00 2015-09-09 08:56:41.908 252 10857.05 191.06 55168.40 88888.00 2015-09-09 08:56:42.408 252 10856.79 191.07 55168.75 88888.00 2015-09-09 08:56:42.908 252 10856.58 191.24 55169.14 88888.00 2015-09-09 08:56:43.408 252 10856.36 191.33 55169.44 88888.00 2015-09-09 08:56:43.908 252 10856.15 191.47 55169.76 88888.00 2015-09-09 08:56:44.408 252 10855.83 191.57 55170.10 88888.00 2015-09-09 08:56:44.908 252 10855.58 191.74 55170.46 88888.00 2015-09-09 08:56:45.408 252 10855.24 191.87 55170.77 88888.00 2015-09-09 08:56:45.908 252 10854.92 191.99 55171.10 88888.00 2015-09-09 08:56:46.408 252 10854.58 192.15 55171.47 88888.00 2015-09-09 08:56:46.908 252 10854.23 192.24 55171.91 88888.00 2015-09-09 08:56:47.408 252 10853.90 192.32 55172.34 88888.00 2015-09-09 08:56:47.908 252 10853.56 192.38 55172.78 88888.00 2015-09-09 08:56:48.408 252 10853.14 192.47 55173.11 88888.00 2015-09-09 08:56:48.908 252 10852.75 192.62 55173.42 88888.00 2015-09-09 08:56:49.408 252 10852.38 192.71 55173.73 88888.00 2015-09-09 08:56:49.908 252 10852.03 192.80 55174.09 88888.00 2015-09-09 08:56:50.408 252 10851.70 192.83 55174.53 88888.00 2015-09-09 08:56:50.908 252 10851.35 192.89 55174.96 88888.00 2015-09-09 08:56:51.408 252 10851.02 192.97 55175.36 88888.00 2015-09-09 08:56:51.908 252 10850.66 193.08 55175.74 88888.00 2015-09-09 08:56:52.408 252 10850.29 193.16 55176.20 88888.00 2015-09-09 08:56:52.908 252 10849.90 193.33 55176.59 88888.00 2015-09-09 08:56:53.408 252 10849.47 193.47 55176.90 88888.00 2015-09-09 08:56:53.908 252 10849.11 193.58 55177.22 88888.00 2015-09-09 08:56:54.408 252 10848.67 193.67 55177.57 88888.00 2015-09-09 08:56:54.908 252 10848.27 193.73 55177.96 88888.00 2015-09-09 08:56:55.408 252 10847.85 193.85 55178.34 88888.00 2015-09-09 08:56:55.908 252 10847.40 193.94 55178.69 88888.00 2015-09-09 08:56:56.408 252 10846.95 194.04 55178.95 88888.00 2015-09-09 08:56:56.908 252 10846.43 194.12 55179.39 88888.00 2015-09-09 08:56:57.408 252 10846.00 194.29 55179.70 88888.00 2015-09-09 08:56:57.908 252 10845.48 194.43 55180.02 88888.00 2015-09-09 08:56:58.408 252 10844.97 194.51 55180.33 88888.00 2015-09-09 08:56:58.908 252 10844.44 194.58 55180.73 88888.00 2015-09-09 08:56:59.408 252 10843.93 194.71 55181.19 88888.00 2015-09-09 08:56:59.908 252 10843.36 194.86 55181.61 88888.00 2015-09-09 08:57:00.408 252 10842.82 195.02 55182.13 88888.00 2015-09-09 08:57:00.908 252 10842.32 195.17 55182.64 88888.00 2015-09-09 08:57:01.408 252 10841.78 195.35 55183.11 88888.00 2015-09-09 08:57:01.908 252 10841.20 195.54 55183.59 88888.00 2015-09-09 08:57:02.408 252 10840.60 195.68 55183.99 88888.00 2015-09-09 08:57:02.908 252 10840.05 195.83 55184.43 88888.00 2015-09-09 08:57:03.408 252 10839.40 196.00 55184.98 88888.00 2015-09-09 08:57:03.908 252 10838.71 196.10 55185.55 88888.00 2015-09-09 08:57:04.408 252 10837.98 196.18 55186.08 88888.00 2015-09-09 08:57:04.908 252 10837.27 196.28 55186.62 88888.00 2015-09-09 08:57:05.408 252 10836.51 196.28 55187.17 88888.00 2015-09-09 08:57:05.908 252 10835.72 196.28 55187.84 88888.00 2015-09-09 08:57:06.408 252 10834.95 196.36 55188.54 88888.00 2015-09-09 08:57:06.908 252 10834.19 196.37 55189.10 88888.00 2015-09-09 08:57:07.408 252 10833.39 196.37 55189.77 88888.00 2015-09-09 08:57:07.908 252 10832.55 196.30 55190.49 88888.00 2015-09-09 08:57:08.408 252 10831.74 196.32 55191.20 88888.00 2015-09-09 08:57:08.908 252 10830.92 196.34 55191.77 88888.00 2015-09-09 08:57:09.408 252 10829.99 196.28 55192.47 88888.00 2015-09-09 08:57:09.908 252 10829.13 196.25 55193.24 88888.00 2015-09-09 08:57:10.408 252 10828.24 196.21 55193.97 88888.00 2015-09-09 08:57:10.908 252 10827.29 196.11 55194.65 88888.00 2015-09-09 08:57:11.408 252 10826.35 195.96 55195.45 88888.00 2015-09-09 08:57:11.908 252 10825.44 195.88 55196.19 88888.00 2015-09-09 08:57:12.408 252 10824.52 195.81 55196.95 88888.00 2015-09-09 08:57:12.908 252 10823.58 195.70 55197.70 88888.00 2015-09-09 08:57:13.408 252 10822.59 195.60 55198.57 88888.00 2015-09-09 08:57:13.908 252 10821.70 195.41 55199.50 88888.00 2015-09-09 08:57:14.408 252 10820.81 195.21 55200.58 88888.00 2015-09-09 08:57:14.908 252 10819.93 195.00 55201.18 88888.00 2015-09-09 08:57:15.408 252 10819.15 194.77 55201.98 88888.00 2015-09-09 08:57:15.908 252 10818.25 194.44 55202.91 88888.00 2015-09-09 08:57:16.408 252 10817.37 194.12 55203.75 88888.00 2015-09-09 08:57:16.908 252 10816.54 193.81 55204.67 88888.00 2015-09-09 08:57:17.408 252 10815.74 193.42 55205.42 88888.00 2015-09-09 08:57:17.908 252 10814.96 193.07 55206.25 88888.00 2015-09-09 08:57:18.408 252 10814.23 192.73 55207.19 88888.00 2015-09-09 08:57:18.908 252 10813.41 192.34 55207.96 88888.00 2015-09-09 08:57:19.408 252 10812.61 191.95 55208.68 88888.00 2015-09-09 08:57:19.908 252 10811.95 191.52 55209.39 88888.00 2015-09-09 08:57:20.408 252 10811.20 191.16 55210.13 88888.00 2015-09-09 08:57:20.908 252 10810.54 190.70 55210.81 88888.00 2015-09-09 08:57:21.408 252 10810.02 190.31 55211.54 88888.00 2015-09-09 08:57:21.908 252 10809.46 189.92 55212.16 88888.00 2015-09-09 08:57:22.408 252 10808.92 189.46 55212.82 88888.00 2015-09-09 08:57:22.908 252 10808.35 189.02 55213.49 88888.00 2015-09-09 08:57:23.408 252 10808.02 188.46 55213.98 88888.00 2015-09-09 08:57:23.908 252 10807.64 187.89 55214.40 88888.00 2015-09-09 08:57:24.408 252 10807.30 187.33 55214.85 88888.00 2015-09-09 08:57:24.908 252 10807.12 186.74 55215.23 88888.00 2015-09-09 08:57:25.408 252 10806.98 186.14 55215.53 88888.00 2015-09-09 08:57:25.908 252 10806.96 185.53 55215.66 88888.00 2015-09-09 08:57:26.408 252 10806.88 184.90 55215.74 88888.00 2015-09-09 08:57:26.908 252 10806.77 184.30 55215.67 88888.00 2015-09-09 08:57:27.408 252 10806.51 183.63 55215.54 88888.00 2015-09-09 08:57:27.908 252 10806.10 182.96 55215.41 88888.00 2015-09-09 08:57:28.408 252 10805.58 182.35 55215.31 88888.00 2015-09-09 08:57:28.908 252 10805.02 181.81 55215.27 88888.00 2015-09-09 08:57:29.408 252 10804.35 181.30 55215.44 88888.00 2015-09-09 08:57:29.908 252 10803.53 180.81 55215.52 88888.00 2015-09-09 08:57:30.408 252 10802.73 180.38 55215.67 88888.00 2015-09-09 08:57:30.908 252 10801.76 179.92 55215.96 88888.00 2015-09-09 08:57:31.408 252 10800.87 179.36 55216.12 88888.00 2015-09-09 08:57:31.908 252 10799.95 178.86 55216.42 88888.00 2015-09-09 08:57:32.408 252 10798.88 178.32 55216.68 88888.00 2015-09-09 08:57:32.908 252 10797.82 177.76 55217.00 88888.00 2015-09-09 08:57:33.408 252 10796.73 177.09 55217.39 88888.00 2015-09-09 08:57:33.908 252 10795.67 176.37 55217.73 88888.00 2015-09-09 08:57:34.408 252 10794.78 175.76 55218.07 88888.00 2015-09-09 08:57:34.908 252 10793.87 175.27 55218.38 88888.00 2015-09-09 08:57:35.408 252 10792.95 174.74 55218.70 88888.00 2015-09-09 08:57:35.908 252 10791.98 174.13 55218.91 88888.00 2015-09-09 08:57:36.408 252 10791.04 173.58 55219.17 88888.00 2015-09-09 08:57:36.908 252 10790.19 173.12 55219.47 88888.00 2015-09-09 08:57:37.408 252 10789.31 172.71 55219.69 88888.00 2015-09-09 08:57:37.908 252 10788.46 172.29 55219.87 88888.00 2015-09-09 08:57:38.408 252 10787.74 171.81 55220.01 88888.00 2015-09-09 08:57:38.908 252 10787.09 171.35 55220.18 88888.00 2015-09-09 08:57:39.408 252 10786.43 171.02 55220.35 88888.00 2015-09-09 08:57:39.908 252 10785.79 170.61 55220.46 88888.00 2015-09-09 08:57:40.408 252 10785.22 170.25 55220.58 88888.00 2015-09-09 08:57:40.908 252 10784.67 169.94 55220.59 88888.00 2015-09-09 08:57:41.408 252 10784.07 169.68 55220.56 88888.00 2015-09-09 08:57:41.908 252 10783.43 169.36 55220.57 88888.00 2015-09-09 08:57:42.408 252 10782.87 169.14 55220.54 88888.00 2015-09-09 08:57:42.908 252 10782.30 168.83 55220.62 88888.00 2015-09-09 08:57:43.408 252 10781.78 168.60 55220.77 88888.00 2015-09-09 08:57:43.908 252 10781.32 168.39 55220.79 88888.00 2015-09-09 08:57:44.408 252 10780.88 168.02 55220.75 88888.00 2015-09-09 08:57:44.908 252 10780.45 167.59 55220.62 88888.00 2015-09-09 08:57:45.408 252 10779.96 167.31 55220.64 88888.00 2015-09-09 08:57:45.908 252 10779.49 167.11 55220.65 88888.00 2015-09-09 08:57:46.408 252 10779.10 166.82 55220.64 88888.00 2015-09-09 08:57:46.908 252 10778.71 166.52 55220.55 88888.00 2015-09-09 08:57:47.408 252 10778.42 166.19 55220.49 88888.00 2015-09-09 08:57:47.908 252 10778.12 165.93 55220.50 88888.00 2015-09-09 08:57:48.408 252 10777.82 165.71 55220.50 88888.00 2015-09-09 08:57:48.908 252 10777.45 165.48 55220.45 88888.00 2015-09-09 08:57:49.408 252 10777.16 165.15 55220.46 88888.00 2015-09-09 08:57:49.908 252 10776.83 164.92 55220.37 88888.00 2015-09-09 08:57:50.408 252 10776.49 164.71 55220.37 88888.00 2015-09-09 08:57:50.908 252 10776.22 164.46 55220.29 88888.00 2015-09-09 08:57:51.408 252 10776.03 164.13 55220.30 88888.00 2015-09-09 08:57:51.908 252 10775.83 163.77 55220.31 88888.00 2015-09-09 08:57:52.408 252 10775.66 163.50 55220.31 88888.00 2015-09-09 08:57:52.908 252 10775.50 163.31 55220.23 88888.00 2015-09-09 08:57:53.408 252 10775.29 163.00 55220.17 88888.00 2015-09-09 08:57:53.908 252 10775.07 162.70 55220.13 88888.00 2015-09-09 08:57:54.408 252 10775.00 162.55 55220.02 88888.00 2015-09-09 08:57:54.908 252 10774.91 162.34 55219.84 88888.00 2015-09-09 08:57:55.408 252 10774.77 162.00 55219.79 88888.00 2015-09-09 08:57:55.908 252 10774.72 161.77 55219.82 88888.00 2015-09-09 08:57:56.408 252 10774.79 161.52 55219.74 88888.00 2015-09-09 08:57:56.908 252 10774.84 161.34 55219.47 88888.00 2015-09-09 08:57:57.408 252 10775.00 161.15 55219.34 88888.00 2015-09-09 08:57:57.908 252 10775.09 161.03 55219.24 88888.00 2015-09-09 08:57:58.408 252 10775.20 160.88 55219.00 88888.00 2015-09-09 08:57:58.908 252 10775.26 160.75 55218.79 88888.00 2015-09-09 08:57:59.408 252 10775.36 160.56 55218.55 88888.00 2015-09-09 08:57:59.908 252 10775.43 160.59 55218.34 88888.00 2015-09-09 08:58:00.408 252 10775.54 160.46 55218.13 88888.00 2015-09-09 08:58:00.908 252 10775.64 160.39 55217.94 88888.00 2015-09-09 08:58:01.408 252 10775.68 160.38 55217.72 88888.00 2015-09-09 08:58:01.908 252 10775.70 160.29 55217.52 88888.00 2015-09-09 08:58:02.408 252 10775.73 160.32 55217.30 88888.00 2015-09-09 08:58:02.908 252 10775.75 160.31 55217.05 88888.00 2015-09-09 08:58:03.408 252 10775.73 160.21 55216.75 88888.00 2015-09-09 08:58:03.908 252 10775.81 160.21 55216.46 88888.00 2015-09-09 08:58:04.408 252 10775.83 160.16 55216.17 88888.00 2015-09-09 08:58:04.908 252 10775.83 160.06 55215.98 88888.00 2015-09-09 08:58:05.408 252 10775.96 160.05 55215.82 88888.00 2015-09-09 08:58:05.908 252 10776.11 160.03 55215.64 88888.00 2015-09-09 08:58:06.408 252 10776.32 159.95 55215.45 88888.00 2015-09-09 08:58:06.908 252 10776.53 159.98 55215.28 88888.00 2015-09-09 08:58:07.408 252 10776.74 159.98 55215.15 88888.00 2015-09-09 08:58:07.908 252 10777.13 160.02 55214.89 88888.00 2015-09-09 08:58:08.408 252 10777.61 159.98 55214.53 88888.00 2015-09-09 08:58:08.908 252 10778.10 159.94 55214.36 88888.00 2015-09-09 08:58:09.408 252 10778.57 159.85 55213.93 88888.00 2015-09-09 08:58:09.908 252 10779.04 159.79 55213.64 88888.00 2015-09-09 08:58:10.408 252 10779.54 159.81 55213.40 88888.00 2015-09-09 08:58:10.908 252 10780.04 159.83 55212.95 88888.00 2015-09-09 08:58:11.408 252 10780.54 159.90 55212.38 88888.00 2015-09-09 08:58:11.908 252 10781.08 159.93 55212.14 88888.00 2015-09-09 08:58:12.408 252 10781.56 159.77 55211.99 88888.00 2015-09-09 08:58:12.908 252 10782.07 159.68 55211.63 88888.00 2015-09-09 08:58:13.408 252 10782.60 159.66 55211.35 88888.00 2015-09-09 08:58:13.908 252 10783.14 159.46 55210.92 88888.00 2015-09-09 08:58:14.408 252 10783.73 159.34 55210.58 88888.00 2015-09-09 08:58:14.908 252 10784.22 159.21 55210.22 88888.00 2015-09-09 08:58:15.408 252 10784.71 159.09 55209.84 88888.00 2015-09-09 08:58:15.908 252 10785.22 158.93 55209.56 88888.00 2015-09-09 08:58:16.408 252 10785.60 158.86 55209.14 88888.00 2015-09-09 08:58:16.908 252 10786.12 158.72 55208.73 88888.00 2015-09-09 08:58:17.408 252 10786.46 158.47 55208.34 88888.00 2015-09-09 08:58:17.908 252 10786.89 158.31 55208.02 88888.00 2015-09-09 08:58:18.408 252 10787.35 158.21 55207.74 88888.00 2015-09-09 08:58:18.908 252 10787.77 158.03 55207.46 88888.00 2015-09-09 08:58:19.408 252 10788.14 157.89 55207.15 88888.00 2015-09-09 08:58:19.908 252 10788.45 157.71 55206.84 88888.00 2015-09-09 08:58:20.408 252 10788.67 157.55 55206.66 88888.00 2015-09-09 08:58:20.908 252 10788.85 157.34 55206.45 88888.00 2015-09-09 08:58:21.408 252 10789.16 157.21 55206.23 88888.00 2015-09-09 08:58:21.908 252 10789.57 157.10 55205.91 88888.00 2015-09-09 08:58:22.408 252 10789.78 157.02 55205.62 88888.00 2015-09-09 08:58:22.909 252 10790.16 156.85 55205.33 88888.00 2015-09-09 08:58:23.409 252 10790.44 156.70 55205.10 88888.00 2015-09-09 08:58:23.909 252 10790.76 156.56 55204.97 88888.00 2015-09-09 08:58:24.409 252 10790.97 156.35 55204.71 88888.00 2015-09-09 08:58:24.909 252 10791.29 156.23 55204.35 88888.00 2015-09-09 08:58:25.409 252 10791.53 156.11 55204.05 88888.00 2015-09-09 08:58:25.909 252 10791.76 155.97 55203.86 88888.00 2015-09-09 08:58:26.409 252 10792.13 155.75 55203.70 88888.00 2015-09-09 08:58:26.909 252 10792.46 155.54 55203.46 88888.00 2015-09-09 08:58:27.409 252 10792.72 155.33 55203.19 88888.00 2015-09-09 08:58:27.909 252 10793.11 155.15 55202.90 88888.00 2015-09-09 08:58:28.409 252 10793.44 154.96 55202.66 88888.00 2015-09-09 08:58:28.909 252 10793.69 154.75 55202.41 88888.00 2015-09-09 08:58:29.409 252 10793.94 154.61 55202.07 88888.00 2015-09-09 08:58:29.909 252 10794.27 154.36 55201.78 88888.00 2015-09-09 08:58:30.409 252 10794.70 154.19 55201.53 88888.00 2015-09-09 08:58:30.909 252 10795.02 154.09 55201.32 88888.00 2015-09-09 08:58:31.409 252 10795.43 153.97 55201.07 88888.00 2015-09-09 08:58:31.909 252 10795.78 153.81 55200.82 88888.00 2015-09-09 08:58:32.409 252 10796.16 153.68 55200.47 88888.00 2015-09-09 08:58:32.909 252 10796.56 153.54 55200.15 88888.00 2015-09-09 08:58:33.409 252 10796.88 153.45 55199.79 88888.00 2015-09-09 08:58:33.909 252 10797.25 153.33 55199.51 88888.00 2015-09-09 08:58:34.409 252 10797.63 153.29 55199.26 88888.00 2015-09-09 08:58:34.909 252 10797.99 153.16 55198.96 88888.00 2015-09-09 08:58:35.409 252 10798.34 152.96 55198.64 88888.00 2015-09-09 08:58:35.909 252 10798.71 152.86 55198.30 88888.00 2015-09-09 08:58:36.409 252 10799.12 152.71 55197.95 88888.00 2015-09-09 08:58:36.909 252 10799.53 152.60 55197.57 88888.00 2015-09-09 08:58:37.409 252 10799.92 152.53 55197.30 88888.00 2015-09-09 08:58:37.909 252 10800.33 152.47 55197.08 88888.00 2015-09-09 08:58:38.409 252 10800.69 152.36 55196.82 88888.00 2015-09-09 08:58:38.909 252 10801.12 152.26 55196.53 88888.00 2015-09-09 08:58:39.409 252 10801.50 152.25 55196.26 88888.00 2015-09-09 08:58:39.909 252 10801.86 152.21 55195.96 88888.00 2015-09-09 08:58:40.409 252 10802.20 152.10 55195.55 88888.00 2015-09-09 08:58:40.909 252 10802.51 152.02 55195.21 88888.00 2015-09-09 08:58:41.409 252 10802.89 151.93 55194.86 88888.00 2015-09-09 08:58:41.909 252 10803.28 151.86 55194.47 88888.00 2015-09-09 08:58:42.409 252 10803.64 151.68 55194.21 88888.00 2015-09-09 08:58:42.909 252 10804.01 151.51 55193.96 88888.00 2015-09-09 08:58:43.409 252 10804.35 151.27 55193.60 88888.00 2015-09-09 08:58:43.909 252 10804.58 151.11 55193.29 88888.00 2015-09-09 08:58:44.409 252 10804.81 150.81 55193.05 88888.00 2015-09-09 08:58:44.909 252 10805.09 150.51 55192.78 88888.00 2015-09-09 08:58:45.409 252 10805.36 150.22 55192.48 88888.00 2015-09-09 08:58:45.909 252 10805.66 150.09 55192.24 88888.00 2015-09-09 08:58:46.409 252 10805.81 149.90 55191.97 88888.00 2015-09-09 08:58:46.909 252 10805.92 149.68 55191.75 88888.00 2015-09-09 08:58:47.409 252 10806.02 149.51 55191.62 88888.00 2015-09-09 08:58:47.909 252 10806.17 149.25 55191.42 88888.00 2015-09-09 08:58:48.409 252 10806.31 148.97 55191.38 88888.00 2015-09-09 08:58:48.909 252 10806.40 148.73 55191.33 88888.00 2015-09-09 08:58:49.409 252 10806.43 148.51 55191.24 88888.00 2015-09-09 08:58:49.909 252 10806.40 148.22 55191.07 88888.00 2015-09-09 08:58:50.409 252 10806.40 147.94 55190.99 88888.00 2015-09-09 08:58:50.909 252 10806.40 147.72 55191.03 88888.00 2015-09-09 08:58:51.409 252 10806.40 147.44 55191.00 88888.00 2015-09-09 08:58:51.909 252 10806.31 147.14 55190.96 88888.00 2015-09-09 08:58:52.409 252 10806.14 146.96 55191.03 88888.00 2015-09-09 08:58:52.909 252 10805.96 146.72 55191.02 88888.00 2015-09-09 08:58:53.409 252 10805.72 146.39 55191.03 88888.00 2015-09-09 08:58:53.909 252 10805.54 146.21 55191.09 88888.00 2015-09-09 08:58:54.409 252 10805.29 146.01 55191.14 88888.00 2015-09-09 08:58:54.909 252 10805.04 145.76 55191.31 88888.00 2015-09-09 08:58:55.409 252 10804.77 145.58 55191.43 88888.00 2015-09-09 08:58:55.909 252 10804.48 145.36 55191.52 88888.00 2015-09-09 08:58:56.409 252 10804.24 145.12 55191.61 88888.00 2015-09-09 08:58:56.909 252 10803.88 144.92 55191.71 88888.00 2015-09-09 08:58:57.409 252 10803.59 144.80 55191.81 88888.00 2015-09-09 08:58:57.909 252 10803.24 144.60 55191.98 88888.00 2015-09-09 08:58:58.409 252 10802.86 144.32 55192.16 88888.00 2015-09-09 08:58:58.909 252 10802.43 144.07 55192.31 88888.00 2015-09-09 08:58:59.409 252 10801.94 143.90 55192.41 88888.00 2015-09-09 08:58:59.909 252 10801.41 143.70 55192.75 88888.00 2015-09-09 08:59:00.409 252 10800.91 143.46 55193.05 88888.00 2015-09-09 08:59:00.909 252 10800.45 143.28 55193.40 88888.00 2015-09-09 08:59:01.409 252 10799.95 143.16 55193.70 88888.00 2015-09-09 08:59:01.909 252 10799.38 142.97 55194.06 88888.00 2015-09-09 08:59:02.409 252 10798.85 142.85 55194.34 88888.00 2015-09-09 08:59:02.909 252 10798.39 142.62 55194.68 88888.00 2015-09-09 08:59:03.409 252 10797.89 142.43 55194.96 88888.00 2015-09-09 08:59:03.909 252 10797.36 142.28 55195.31 88888.00 2015-09-09 08:59:04.409 252 10796.81 142.07 55195.71 88888.00 2015-09-09 08:59:04.909 252 10796.29 141.96 55196.03 88888.00 2015-09-09 08:59:05.409 252 10795.83 141.91 55196.49 88888.00 2015-09-09 08:59:05.909 252 10795.40 141.90 55197.02 88888.00 2015-09-09 08:59:06.409 252 10794.91 141.83 55197.37 88888.00 2015-09-09 08:59:06.909 252 10794.53 141.84 55197.81 88888.00 2015-09-09 08:59:07.409 252 10794.15 141.91 55198.19 88888.00 2015-09-09 08:59:07.909 252 10793.90 141.90 55198.42 88888.00 2015-09-09 08:59:08.409 252 10793.65 141.86 55198.75 88888.00 2015-09-09 08:59:08.909 252 10793.31 141.89 55199.19 88888.00 2015-09-09 08:59:09.409 252 10793.00 141.94 55199.52 88888.00 2015-09-09 08:59:09.909 252 10792.69 141.95 55199.84 88888.00 2015-09-09 08:59:10.409 252 10792.38 141.99 55200.21 88888.00 2015-09-09 08:59:10.909 252 10792.28 142.11 55200.59 88888.00 2015-09-09 08:59:11.409 252 10792.17 142.24 55200.92 88888.00 2015-09-09 08:59:11.909 252 10791.98 142.37 55201.18 88888.00 2015-09-09 08:59:12.409 252 10791.75 142.51 55201.42 88888.00 2015-09-09 08:59:12.909 252 10791.55 142.71 55201.67 88888.00 2015-09-09 08:59:13.409 252 10791.34 142.88 55201.81 88888.00 2015-09-09 08:59:13.909 252 10791.12 142.99 55201.98 88888.00 2015-09-09 08:59:14.409 252 10790.84 143.15 55202.19 88888.00 2015-09-09 08:59:14.909 252 10790.49 143.27 55202.39 88888.00 2015-09-09 08:59:15.409 252 10790.24 143.44 55202.59 88888.00 2015-09-09 08:59:15.909 252 10789.98 143.64 55202.85 88888.00 2015-09-09 08:59:16.409 252 10789.58 143.72 55203.09 88888.00 2015-09-09 08:59:16.909 252 10789.31 143.84 55203.27 88888.00 2015-09-09 08:59:17.409 252 10788.95 143.91 55203.47 88888.00 2015-09-09 08:59:17.909 252 10788.56 144.03 55203.72 88888.00 2015-09-09 08:59:18.409 252 10788.16 144.17 55203.95 88888.00 2015-09-09 08:59:18.909 252 10787.70 144.25 55204.18 88888.00 2015-09-09 08:59:19.409 252 10787.22 144.33 55204.57 88888.00 2015-09-09 08:59:19.909 252 10786.80 144.44 55204.82 88888.00 2015-09-09 08:59:20.409 252 10786.48 144.61 55205.13 88888.00 2015-09-09 08:59:20.909 252 10786.10 144.76 55205.42 88888.00 2015-09-09 08:59:21.409 252 10785.66 144.85 55205.75 88888.00 2015-09-09 08:59:21.909 252 10785.16 145.00 55206.10 88888.00 2015-09-09 08:59:22.409 252 10784.72 145.18 55206.42 88888.00 2015-09-09 08:59:22.909 252 10784.37 145.35 55206.66 88888.00 2015-09-09 08:59:23.409 252 10783.80 145.52 55206.97 88888.00 2015-09-09 08:59:23.909 252 10783.41 145.72 55207.26 88888.00 2015-09-09 08:59:24.409 252 10782.92 145.85 55207.66 88888.00 2015-09-09 08:59:24.909 252 10782.50 146.09 55208.07 88888.00 2015-09-09 08:59:25.409 252 10782.04 146.30 55208.38 88888.00 2015-09-09 08:59:25.909 252 10781.61 146.48 55208.70 88888.00 2015-09-09 08:59:26.409 252 10781.13 146.70 55209.07 88888.00 2015-09-09 08:59:26.909 252 10780.66 146.95 55209.42 88888.00 2015-09-09 08:59:27.409 252 10780.10 147.15 55209.79 88888.00 2015-09-09 08:59:27.909 252 10779.54 147.39 55210.26 88888.00 2015-09-09 08:59:28.409 252 10779.04 147.62 55210.72 88888.00 2015-09-09 08:59:28.909 252 10778.52 147.72 55211.24 88888.00 2015-09-09 08:59:29.409 252 10778.01 147.87 55211.69 88888.00 2015-09-09 08:59:29.909 252 10777.47 148.05 55212.16 88888.00 2015-09-09 08:59:30.409 252 10776.98 148.21 55212.65 88888.00 2015-09-09 08:59:30.909 252 10776.48 148.30 55213.25 88888.00 2015-09-09 08:59:31.409 252 10775.88 148.37 55213.84 88888.00 2015-09-09 08:59:31.909 252 10775.26 148.49 55214.44 88888.00 2015-09-09 08:59:32.409 252 10774.66 148.66 55215.00 88888.00 2015-09-09 08:59:32.909 252 10774.04 148.73 55215.68 88888.00 2015-09-09 08:59:33.409 252 10773.42 148.81 55216.35 88888.00 2015-09-09 08:59:33.909 252 10772.82 148.76 55217.16 88888.00 2015-09-09 08:59:34.409 252 10772.28 148.88 55217.90 88888.00 2015-09-09 08:59:34.909 252 10771.80 148.89 55218.56 88888.00 2015-09-09 08:59:35.409 252 10771.33 148.93 55219.24 88888.00 2015-09-09 08:59:35.909 252 10770.83 149.01 55219.94 88888.00 2015-09-09 08:59:36.409 252 10770.32 148.95 55220.57 88888.00 2015-09-09 08:59:36.909 252 10769.81 148.87 55221.31 88888.00 2015-09-09 08:59:37.409 252 10769.27 148.84 55221.95 88888.00 2015-09-09 08:59:37.909 252 10768.76 148.83 55222.64 88888.00 2015-09-09 08:59:38.409 252 10768.23 148.79 55223.33 88888.00 2015-09-09 08:59:38.909 252 10767.76 148.67 55224.00 88888.00 2015-09-09 08:59:39.409 252 10767.29 148.62 55224.66 88888.00 2015-09-09 08:59:39.909 252 10766.74 148.55 55225.32 88888.00 2015-09-09 08:59:40.409 252 10766.21 148.59 55226.05 88888.00 2015-09-09 08:59:40.909 252 10765.74 148.45 55226.82 88888.00 2015-09-09 08:59:41.409 252 10765.32 148.45 55227.50 88888.00 2015-09-09 08:59:41.909 252 10764.93 148.42 55228.16 88888.00 2015-09-09 08:59:42.409 252 10764.42 148.30 55228.80 88888.00 2015-09-09 08:59:42.909 252 10763.84 148.23 55229.49 88888.00 2015-09-09 08:59:43.409 252 10763.39 148.21 55230.13 88888.00 2015-09-09 08:59:43.909 252 10762.89 148.16 55230.75 88888.00 2015-09-09 08:59:44.409 252 10762.45 148.20 55231.21 88888.00 2015-09-09 08:59:44.909 252 10762.01 148.22 55231.70 88888.00 2015-09-09 08:59:45.409 252 10761.41 148.03 55232.32 88888.00 2015-09-09 08:59:45.909 252 10760.88 147.95 55232.84 88888.00 2015-09-09 08:59:46.409 252 10760.40 147.88 55233.35 88888.00 2015-09-09 08:59:46.909 252 10759.88 147.81 55233.91 88888.00 2015-09-09 08:59:47.409 252 10759.35 147.71 55234.50 88888.00 2015-09-09 08:59:47.909 252 10758.84 147.55 55235.05 88888.00 2015-09-09 08:59:48.409 252 10758.31 147.50 55235.56 88888.00 2015-09-09 08:59:48.909 252 10757.74 147.35 55236.02 88888.00 2015-09-09 08:59:49.409 252 10757.20 147.16 55236.55 88888.00 2015-09-09 08:59:49.909 252 10756.67 147.07 55237.02 88888.00 2015-09-09 08:59:50.409 252 10756.09 146.95 55237.47 88888.00 2015-09-09 08:59:50.909 252 10755.43 146.79 55237.85 88888.00 2015-09-09 08:59:51.409 252 10754.82 146.69 55238.19 88888.00 2015-09-09 08:59:51.909 252 10754.22 146.63 55238.62 88888.00 2015-09-09 08:59:52.409 252 10753.54 146.52 55238.93 88888.00 2015-09-09 08:59:52.909 252 10752.88 146.40 55239.27 88888.00 2015-09-09 08:59:53.409 252 10752.25 146.26 55239.36 88888.00 2015-09-09 08:59:53.909 252 10751.53 146.19 55239.40 88888.00 2015-09-09 08:59:54.409 252 10750.77 146.05 55239.94 88888.00 2015-09-09 08:59:54.909 252 10749.95 146.02 55240.56 88888.00 2015-09-09 08:59:55.409 252 10749.16 145.88 55240.93 88888.00 2015-09-09 08:59:55.909 252 10748.42 145.81 55241.40 88888.00 2015-09-09 08:59:56.409 252 10747.66 145.70 55241.85 88888.00 2015-09-09 08:59:56.909 252 10746.85 145.61 55242.29 88888.00 2015-09-09 08:59:57.409 252 10746.08 145.53 55242.72 88888.00 2015-09-09 08:59:57.909 252 10745.36 145.46 55243.13 88888.00 2015-09-09 08:59:58.409 252 10744.70 145.43 55243.48 88888.00 2015-09-09 08:59:58.909 252 10744.00 145.35 55243.82 88888.00 2015-09-09 08:59:59.409 252 10743.26 145.24 55244.14 88888.00 2015-09-09 08:59:59.909 252 10742.48 145.13 55244.45 88888.00 2015-09-09 09:00:00.409 252 10741.72 145.03 55244.75 88888.00 2015-09-09 09:00:00.909 252 10740.99 144.88 55245.01 88888.00 2015-09-09 09:00:01.409 252 10740.28 144.74 55245.29 88888.00 2015-09-09 09:00:01.909 252 10739.53 144.56 55245.65 88888.00 2015-09-09 09:00:02.409 252 10738.84 144.36 55245.97 88888.00 2015-09-09 09:00:02.909 252 10738.09 144.22 55246.24 88888.00 2015-09-09 09:00:03.409 252 10737.40 144.06 55246.51 88888.00 2015-09-09 09:00:03.909 252 10736.71 143.83 55246.79 88888.00 2015-09-09 09:00:04.409 252 10735.99 143.65 55247.11 88888.00 2015-09-09 09:00:04.909 252 10735.34 143.48 55247.41 88888.00 2015-09-09 09:00:05.409 252 10734.62 143.22 55247.66 88888.00 2015-09-09 09:00:05.909 252 10733.93 143.06 55248.03 88888.00 2015-09-09 09:00:06.409 252 10733.22 142.88 55248.31 88888.00 2015-09-09 09:00:06.909 252 10732.52 142.76 55248.68 88888.00 2015-09-09 09:00:07.409 252 10731.84 142.58 55248.96 88888.00 2015-09-09 09:00:07.909 252 10731.16 142.41 55249.34 88888.00 2015-09-09 09:00:08.409 252 10730.54 142.15 55249.63 88888.00 2015-09-09 09:00:08.909 252 10729.94 141.95 55249.86 88888.00 2015-09-09 09:00:09.409 252 10729.40 141.76 55250.18 88888.00 2015-09-09 09:00:09.909 252 10728.86 141.52 55250.50 88888.00 2015-09-09 09:00:10.409 252 10728.39 141.31 55250.81 88888.00 2015-09-09 09:00:10.909 252 10728.02 141.15 55251.00 88888.00 2015-09-09 09:00:11.409 252 10727.52 140.87 55251.18 88888.00 2015-09-09 09:00:11.909 252 10727.06 140.65 55251.38 88888.00 2015-09-09 09:00:12.409 252 10726.64 140.47 55251.62 88888.00 2015-09-09 09:00:12.909 252 10726.35 140.20 55251.88 88888.00 2015-09-09 09:00:13.409 252 10725.95 139.98 55252.00 88888.00 2015-09-09 09:00:13.909 252 10725.60 139.76 55252.13 88888.00 2015-09-09 09:00:14.409 252 10725.38 139.52 55252.32 88888.00 2015-09-09 09:00:14.909 252 10725.15 139.20 55252.46 88888.00 2015-09-09 09:00:15.409 252 10724.91 138.94 55252.56 88888.00 2015-09-09 09:00:15.909 252 10724.80 138.69 55252.77 88888.00 2015-09-09 09:00:16.409 252 10724.70 138.41 55252.93 88888.00 2015-09-09 09:00:16.909 252 10724.62 138.10 55253.07 88888.00 2015-09-09 09:00:17.409 252 10724.49 137.85 55253.18 88888.00 2015-09-09 09:00:17.909 252 10724.38 137.61 55253.31 88888.00 2015-09-09 09:00:18.409 252 10724.34 137.26 55253.39 88888.00 2015-09-09 09:00:18.909 252 10724.26 137.02 55253.43 88888.00 2015-09-09 09:00:19.409 252 10724.16 136.80 55253.48 88888.00 2015-09-09 09:00:19.909 252 10724.05 136.57 55253.49 88888.00 2015-09-09 09:00:20.409 252 10723.90 136.35 55253.59 88888.00 2015-09-09 09:00:20.909 252 10723.72 136.15 55253.77 88888.00 2015-09-09 09:00:21.409 252 10723.49 135.98 55253.86 88888.00 2015-09-09 09:00:21.909 252 10723.24 135.82 55253.95 88888.00 2015-09-09 09:00:22.409 252 10722.98 135.71 55254.14 88888.00 2015-09-09 09:00:22.909 252 10722.80 135.58 55254.32 88888.00 2015-09-09 09:00:23.409 252 10722.54 135.50 55254.49 88888.00 2015-09-09 09:00:23.909 252 10722.32 135.39 55254.68 88888.00 2015-09-09 09:00:24.409 252 10722.14 135.31 55254.84 88888.00 2015-09-09 09:00:24.909 252 10721.98 135.30 55255.01 88888.00 2015-09-09 09:00:25.409 252 10721.88 135.25 55255.17 88888.00 2015-09-09 09:00:25.909 252 10721.73 135.16 55255.28 88888.00 2015-09-09 09:00:26.409 252 10721.61 135.14 55255.48 88888.00 2015-09-09 09:00:26.909 252 10721.60 135.13 55255.66 88888.00 2015-09-09 09:00:27.409 252 10721.59 135.11 55255.89 88888.00 2015-09-09 09:00:27.909 252 10721.56 135.11 55256.03 88888.00 2015-09-09 09:00:28.409 252 10721.55 135.08 55256.18 88888.00 2015-09-09 09:00:28.909 252 10721.52 135.00 55256.26 88888.00 2015-09-09 09:00:29.409 252 10721.49 134.97 55256.24 88888.00 2015-09-09 09:00:29.909 252 10721.35 134.94 55256.25 88888.00 2015-09-09 09:00:30.409 252 10721.20 134.88 55256.31 88888.00 2015-09-09 09:00:30.909 252 10721.09 134.83 55256.38 88888.00 2015-09-09 09:00:31.409 252 10721.02 134.74 55256.54 88888.00 2015-09-09 09:00:31.909 252 10720.91 134.65 55256.67 88888.00 2015-09-09 09:00:32.409 252 10720.76 134.60 55256.79 88888.00 2015-09-09 09:00:32.909 252 10720.65 134.54 55256.90 88888.00 2015-09-09 09:00:33.409 252 10720.63 134.52 55257.12 88888.00 2015-09-09 09:00:33.909 252 10720.57 134.55 55257.21 88888.00 2015-09-09 09:00:34.409 252 10720.42 134.55 55257.35 88888.00 2015-09-09 09:00:34.909 252 10720.39 134.63 55257.55 88888.00 2015-09-09 09:00:35.409 252 10720.30 134.71 55257.75 88888.00 2015-09-09 09:00:35.909 252 10720.10 134.81 55257.95 88888.00 2015-09-09 09:00:36.409 252 10719.97 134.88 55258.10 88888.00 2015-09-09 09:00:36.909 252 10719.87 134.95 55258.30 88888.00 2015-09-09 09:00:37.409 252 10719.72 135.03 55258.59 88888.00 2015-09-09 09:00:37.909 252 10719.53 135.14 55258.83 88888.00 2015-09-09 09:00:38.409 252 10719.42 135.29 55259.07 88888.00 2015-09-09 09:00:38.909 252 10719.29 135.44 55259.33 88888.00 2015-09-09 09:00:39.409 252 10719.11 135.64 55259.61 88888.00 2015-09-09 09:00:39.909 252 10718.96 135.86 55259.88 88888.00 2015-09-09 09:00:40.409 252 10718.85 136.04 55260.17 88888.00 2015-09-09 09:00:40.909 252 10718.68 136.29 55260.41 88888.00 2015-09-09 09:00:41.409 252 10718.52 136.50 55260.66 88888.00 2015-09-09 09:00:41.909 252 10718.32 136.65 55260.87 88888.00 2015-09-09 09:00:42.409 252 10718.10 136.84 55261.15 88888.00 2015-09-09 09:00:42.909 252 10717.86 137.00 55261.33 88888.00 2015-09-09 09:00:43.409 252 10717.63 137.15 55261.68 88888.00 2015-09-09 09:00:43.909 252 10717.39 137.34 55262.05 88888.00 2015-09-09 09:00:44.409 252 10717.20 137.51 55262.32 88888.00 2015-09-09 09:00:44.909 252 10716.99 137.74 55262.72 88888.00 2015-09-09 09:00:45.409 252 10716.76 137.95 55262.94 88888.00 2015-09-09 09:00:45.909 252 10716.54 138.17 55263.37 88888.00 2015-09-09 09:00:46.409 252 10716.22 138.33 55263.73 88888.00 2015-09-09 09:00:46.909 252 10715.90 138.61 55264.10 88888.00 2015-09-09 09:00:47.409 252 10715.55 138.86 55264.51 88888.00 2015-09-09 09:00:47.909 252 10715.25 139.07 55264.85 88888.00 2015-09-09 09:00:48.409 252 10714.95 139.33 55265.28 88888.00 2015-09-09 09:00:48.909 252 10714.60 139.60 55265.79 88888.00 2015-09-09 09:00:49.409 252 10714.33 139.88 55266.27 88888.00 2015-09-09 09:00:49.909 252 10714.01 140.12 55266.75 88888.00 2015-09-09 09:00:50.409 252 10713.70 140.36 55267.28 88888.00 2015-09-09 09:00:50.909 252 10713.37 140.62 55267.77 88888.00 2015-09-09 09:00:51.409 252 10713.18 140.97 55268.26 88888.00 2015-09-09 09:00:51.909 252 10713.02 141.24 55268.63 88888.00 2015-09-09 09:00:52.409 252 10712.82 141.56 55269.05 88888.00 2015-09-09 09:00:52.909 252 10712.62 141.88 55269.62 88888.00 2015-09-09 09:00:53.409 252 10712.45 142.13 55270.11 88888.00 2015-09-09 09:00:53.909 252 10712.29 142.34 55270.54 88888.00 2015-09-09 09:00:54.409 252 10712.11 142.67 55270.93 88888.00 2015-09-09 09:00:54.909 252 10711.85 143.00 55271.42 88888.00 2015-09-09 09:00:55.409 252 10711.54 143.23 55271.80 88888.00 2015-09-09 09:00:55.909 252 10711.22 143.43 55272.28 88888.00 2015-09-09 09:00:56.409 252 10710.90 143.66 55272.84 88888.00 2015-09-09 09:00:56.909 252 10710.56 143.89 55273.48 88888.00 2015-09-09 09:00:57.409 252 10710.18 144.14 55274.10 88888.00 2015-09-09 09:00:57.909 252 10709.94 144.33 55274.77 88888.00 2015-09-09 09:00:58.409 252 10709.59 144.50 55275.36 88888.00 2015-09-09 09:00:58.909 252 10709.26 144.70 55275.94 88888.00 2015-09-09 09:00:59.409 252 10708.95 144.84 55276.51 88888.00 2015-09-09 09:00:59.909 252 10708.61 144.99 55277.23 88888.00 2015-09-09 09:01:00.409 252 10708.19 145.08 55277.90 88888.00 2015-09-09 09:01:00.909 252 10707.82 145.16 55278.56 88888.00 2015-09-09 09:01:01.409 252 10707.44 145.24 55279.28 88888.00 2015-09-09 09:01:01.909 252 10706.99 145.32 55279.98 88888.00 2015-09-09 09:01:02.409 252 10706.55 145.39 55280.74 88888.00 2015-09-09 09:01:02.909 252 10706.12 145.43 55281.61 88888.00 2015-09-09 09:01:03.409 252 10705.75 145.50 55282.37 88888.00 2015-09-09 09:01:03.909 252 10705.30 145.62 55283.14 88888.00 2015-09-09 09:01:04.409 252 10704.87 145.68 55283.91 88888.00 2015-09-09 09:01:04.909 252 10704.45 145.70 55284.76 88888.00 2015-09-09 09:01:05.409 252 10704.04 145.81 55285.59 88888.00 2015-09-09 09:01:05.909 252 10703.59 145.91 55286.38 88888.00 2015-09-09 09:01:06.409 252 10703.16 146.02 55287.21 88888.00 2015-09-09 09:01:06.909 252 10702.67 146.13 55288.09 88888.00 2015-09-09 09:01:07.409 252 10702.16 146.28 55288.93 88888.00 2015-09-09 09:01:07.909 252 10701.75 146.42 55289.70 88888.00 2015-09-09 09:01:08.409 252 10701.26 146.50 55290.57 88888.00 2015-09-09 09:01:08.909 252 10700.79 146.64 55291.44 88888.00 2015-09-09 09:01:09.409 252 10700.33 146.81 55292.25 88888.00 2015-09-09 09:01:09.909 252 10699.83 146.93 55293.01 88888.00 2015-09-09 09:01:10.409 252 10699.44 147.07 55293.79 88888.00 2015-09-09 09:01:10.909 252 10698.98 147.29 55294.60 88888.00 2015-09-09 09:01:11.409 252 10698.56 147.48 55295.39 88888.00 2015-09-09 09:01:11.909 252 10698.15 147.67 55296.19 88888.00 2015-09-09 09:01:12.409 252 10697.74 147.92 55296.95 88888.00 2015-09-09 09:01:12.909 252 10697.40 148.19 55297.73 88888.00 2015-09-09 09:01:13.409 252 10697.04 148.45 55298.40 88888.00 2015-09-09 09:01:13.909 252 10696.71 148.67 55299.07 88888.00 2015-09-09 09:01:14.409 252 10696.43 148.88 55299.62 88888.00 2015-09-09 09:01:14.909 252 10696.14 149.10 55300.24 88888.00 2015-09-09 09:01:15.409 252 10695.88 149.32 55300.82 88888.00 2015-09-09 09:01:15.909 252 10695.67 149.50 55301.35 88888.00 2015-09-09 09:01:16.409 252 10695.42 149.68 55301.93 88888.00 2015-09-09 09:01:16.909 252 10695.27 149.86 55302.47 88888.00 2015-09-09 09:01:17.409 252 10695.17 150.06 55302.93 88888.00 2015-09-09 09:01:17.909 252 10695.05 150.25 55303.37 88888.00 2015-09-09 09:01:18.409 252 10694.96 150.43 55303.72 88888.00 2015-09-09 09:01:18.909 252 10694.85 150.59 55304.05 88888.00 2015-09-09 09:01:19.409 252 10694.75 150.76 55304.38 88888.00 2015-09-09 09:01:19.909 252 10694.69 150.95 55304.70 88888.00 2015-09-09 09:01:20.409 252 10694.54 151.10 55304.98 88888.00 2015-09-09 09:01:20.909 252 10694.43 151.24 55305.27 88888.00 2015-09-09 09:01:21.409 252 10694.32 151.38 55305.50 88888.00 2015-09-09 09:01:21.909 252 10694.25 151.52 55305.77 88888.00 2015-09-09 09:01:22.409 252 10694.12 151.72 55306.02 88888.00 2015-09-09 09:01:22.909 252 10694.00 151.97 55306.26 88888.00 2015-09-09 09:01:23.409 252 10693.86 152.21 55306.37 88888.00 2015-09-09 09:01:23.909 252 10693.71 152.40 55306.45 88888.00 2015-09-09 09:01:24.409 252 10693.48 152.64 55306.50 88888.00 2015-09-09 09:01:24.909 252 10693.18 152.94 55306.47 88888.00 2015-09-09 09:01:25.409 252 10692.91 153.12 55306.59 88888.00 2015-09-09 09:01:25.909 252 10692.56 153.22 55306.63 88888.00 2015-09-09 09:01:26.409 252 10692.21 153.46 55306.73 88888.00 2015-09-09 09:01:26.909 252 10691.85 153.64 55306.80 88888.00 2015-09-09 09:01:27.409 252 10691.41 153.83 55306.88 88888.00 2015-09-09 09:01:27.909 252 10691.01 153.98 55307.00 88888.00 2015-09-09 09:01:28.409 252 10690.55 154.20 55307.11 88888.00 2015-09-09 09:01:28.909 252 10690.14 154.37 55307.34 88888.00 2015-09-09 09:01:29.409 252 10689.79 154.51 55307.58 88888.00 2015-09-09 09:01:29.909 252 10689.44 154.73 55307.76 88888.00 2015-09-09 09:01:30.409 252 10689.11 154.99 55308.09 88888.00 2015-09-09 09:01:30.909 252 10688.77 155.24 55308.37 88888.00 2015-09-09 09:01:31.409 252 10688.42 155.50 55308.54 88888.00 2015-09-09 09:01:31.909 252 10688.10 155.76 55308.78 88888.00 2015-09-09 09:01:32.409 252 10687.70 156.01 55309.07 88888.00 2015-09-09 09:01:32.909 252 10687.37 156.32 55309.38 88888.00 2015-09-09 09:01:33.409 252 10686.99 156.65 55309.73 88888.00 2015-09-09 09:01:33.909 252 10686.68 156.92 55310.02 88888.00 2015-09-09 09:01:34.409 252 10686.31 157.24 55310.27 88888.00 2015-09-09 09:01:34.909 252 10685.91 157.54 55310.50 88888.00 2015-09-09 09:01:35.409 252 10685.50 157.85 55310.48 88888.00 2015-09-09 09:01:35.909 252 10685.13 158.14 55310.66 88888.00 2015-09-09 09:01:36.409 252 10684.67 158.43 55311.15 88888.00 2015-09-09 09:01:36.909 252 10684.19 158.73 55311.49 88888.00 2015-09-09 09:01:37.409 252 10683.75 159.06 55311.76 88888.00 2015-09-09 09:01:37.909 252 10683.25 159.44 55312.17 88888.00 2015-09-09 09:01:38.409 252 10682.86 159.79 55312.54 88888.00 2015-09-09 09:01:38.909 252 10682.36 160.08 55312.78 88888.00 2015-09-09 09:01:39.409 252 10681.92 160.34 55313.12 88888.00 2015-09-09 09:01:39.909 252 10681.45 160.56 55313.59 88888.00 2015-09-09 09:01:40.409 252 10681.10 160.79 55313.86 88888.00 2015-09-09 09:01:40.909 252 10680.68 160.99 55314.21 88888.00 2015-09-09 09:01:41.409 252 10680.27 161.24 55314.49 88888.00 2015-09-09 09:01:41.909 252 10679.95 161.43 55314.87 88888.00 2015-09-09 09:01:42.409 252 10679.54 161.64 55315.28 88888.00 2015-09-09 09:01:42.909 252 10679.18 161.93 55315.61 88888.00 2015-09-09 09:01:43.409 252 10678.91 162.21 55315.90 88888.00 2015-09-09 09:01:43.909 252 10678.64 162.47 55316.23 88888.00 2015-09-09 09:01:44.409 252 10678.37 162.68 55316.52 88888.00 2015-09-09 09:01:44.909 252 10678.10 162.92 55316.81 88888.00 2015-09-09 09:01:45.410 252 10677.79 163.20 55317.03 88888.00 2015-09-09 09:01:45.910 252 10677.58 163.45 55317.30 88888.00 2015-09-09 09:01:46.410 252 10677.37 163.71 55317.55 88888.00 2015-09-09 09:01:46.910 252 10677.09 163.96 55317.75 88888.00 2015-09-09 09:01:47.410 252 10676.76 164.16 55317.91 88888.00 2015-09-09 09:01:47.910 252 10676.53 164.38 55318.10 88888.00 2015-09-09 09:01:48.410 252 10676.33 164.60 55318.20 88888.00 2015-09-09 09:01:48.910 252 10676.08 164.84 55318.37 88888.00 2015-09-09 09:01:49.410 252 10675.83 165.11 55318.56 88888.00 2015-09-09 09:01:49.910 252 10675.65 165.37 55318.74 88888.00 2015-09-09 09:01:50.410 252 10675.39 165.65 55318.92 88888.00 2015-09-09 09:01:50.910 252 10675.13 165.87 55318.95 88888.00 2015-09-09 09:01:51.410 252 10674.82 166.10 55319.00 88888.00 2015-09-09 09:01:51.910 252 10674.42 166.36 55319.19 88888.00 2015-09-09 09:01:52.410 252 10674.09 166.62 55319.39 88888.00 2015-09-09 09:01:52.910 252 10673.78 166.88 55319.54 88888.00 2015-09-09 09:01:53.410 252 10673.45 167.08 55319.74 88888.00 2015-09-09 09:01:53.910 252 10673.09 167.30 55319.92 88888.00 2015-09-09 09:01:54.410 252 10672.80 167.50 55320.11 88888.00 2015-09-09 09:01:54.910 252 10672.52 167.70 55320.31 88888.00 2015-09-09 09:01:55.410 252 10672.26 167.88 55320.49 88888.00 2015-09-09 09:01:55.910 252 10672.02 168.09 55320.70 88888.00 2015-09-09 09:01:56.410 252 10671.99 168.26 55320.83 88888.00 2015-09-09 09:01:56.910 252 10671.90 168.48 55321.00 88888.00 2015-09-09 09:01:57.410 252 10671.81 168.72 55321.21 88888.00 2015-09-09 09:01:57.910 252 10671.75 168.98 55321.40 88888.00 2015-09-09 09:01:58.410 252 10671.80 169.28 55321.53 88888.00 2015-09-09 09:01:58.910 252 10671.83 169.67 55321.43 88888.00 2015-09-09 09:01:59.410 252 10671.79 170.05 55321.44 88888.00 2015-09-09 09:01:59.910 252 10671.81 170.46 55321.38 88888.00 2015-09-09 09:02:00.410 252 10671.84 170.80 55321.28 88888.00 2015-09-09 09:02:00.910 252 10671.84 171.21 55321.18 88888.00 2015-09-09 09:02:01.410 252 10671.72 171.64 55320.93 88888.00 2015-09-09 09:02:01.910 252 10671.55 172.02 55320.66 88888.00 2015-09-09 09:02:02.410 252 10671.37 172.40 55320.53 88888.00 2015-09-09 09:02:02.910 252 10671.22 172.82 55320.40 88888.00 2015-09-09 09:02:03.410 252 10670.96 173.20 55320.26 88888.00 2015-09-09 09:02:03.910 252 10670.71 173.56 55320.17 88888.00 2015-09-09 09:02:04.410 252 10670.52 173.95 55320.22 88888.00 2015-09-09 09:02:04.910 252 10670.26 174.31 55320.26 88888.00 2015-09-09 09:02:05.410 252 10670.05 174.68 55320.24 88888.00 2015-09-09 09:02:05.910 252 10669.84 174.99 55320.14 88888.00 2015-09-09 09:02:06.410 252 10669.69 175.33 55320.23 88888.00 2015-09-09 09:02:06.910 252 10669.50 175.71 55320.41 88888.00 2015-09-09 09:02:07.410 252 10669.42 176.03 55320.55 88888.00 2015-09-09 09:02:07.910 252 10669.33 176.38 55320.65 88888.00 2015-09-09 09:02:08.410 252 10669.27 176.76 55320.74 88888.00 2015-09-09 09:02:08.910 252 10669.25 177.10 55320.79 88888.00 2015-09-09 09:02:09.410 252 10669.21 177.42 55320.73 88888.00 2015-09-09 09:02:09.910 252 10669.17 177.70 55320.62 88888.00 2015-09-09 09:02:10.410 252 10669.14 178.02 55320.56 88888.00 2015-09-09 09:02:10.910 252 10669.07 178.27 55320.46 88888.00 2015-09-09 09:02:11.410 252 10669.01 178.44 55320.39 88888.00 2015-09-09 09:02:11.910 252 10668.90 178.70 55320.30 88888.00 2015-09-09 09:02:12.410 252 10668.77 178.89 55320.14 88888.00 2015-09-09 09:02:12.910 252 10668.62 179.12 55320.07 88888.00 2015-09-09 09:02:13.410 252 10668.54 179.24 55320.05 88888.00 2015-09-09 09:02:13.910 252 10668.46 179.38 55319.98 88888.00 2015-09-09 09:02:14.410 252 10668.39 179.46 55319.88 88888.00 2015-09-09 09:02:14.910 252 10668.33 179.63 55319.86 88888.00 2015-09-09 09:02:15.410 252 10668.29 179.75 55319.93 88888.00 2015-09-09 09:02:15.910 252 10668.29 179.87 55320.00 88888.00 2015-09-09 09:02:16.410 252 10668.29 180.00 55319.92 88888.00 2015-09-09 09:02:16.910 252 10668.30 180.12 55319.96 88888.00 2015-09-09 09:02:17.410 252 10668.31 180.21 55320.04 88888.00 2015-09-09 09:02:17.910 252 10668.43 180.31 55320.05 88888.00 2015-09-09 09:02:18.410 252 10668.53 180.40 55320.04 88888.00 2015-09-09 09:02:18.910 252 10668.60 180.52 55320.03 88888.00 2015-09-09 09:02:19.410 252 10668.66 180.71 55320.00 88888.00 2015-09-09 09:02:19.910 252 10668.75 180.86 55319.93 88888.00 2015-09-09 09:02:20.410 252 10668.82 181.07 55319.88 88888.00 2015-09-09 09:02:20.910 252 10668.90 181.26 55319.74 88888.00 2015-09-09 09:02:21.410 252 10668.91 181.42 55319.59 88888.00 2015-09-09 09:02:21.910 252 10668.97 181.69 55319.50 88888.00 2015-09-09 09:02:22.410 252 10668.96 181.91 55319.42 88888.00 2015-09-09 09:02:22.910 252 10668.93 182.12 55319.17 88888.00 2015-09-09 09:02:23.410 252 10668.96 182.30 55319.08 88888.00 2015-09-09 09:02:23.910 252 10668.88 182.44 55318.87 88888.00 2015-09-09 09:02:24.410 252 10668.92 182.53 55318.64 88888.00 2015-09-09 09:02:24.910 252 10669.00 182.61 55318.39 88888.00 2015-09-09 09:02:25.410 252 10668.97 182.67 55318.19 88888.00 2015-09-09 09:02:25.910 252 10668.93 182.76 55318.07 88888.00 2015-09-09 09:02:26.410 252 10668.96 182.88 55318.01 88888.00 2015-09-09 09:02:26.910 252 10668.97 183.00 55317.87 88888.00 2015-09-09 09:02:27.410 252 10668.98 183.13 55317.86 88888.00 2015-09-09 09:02:27.910 252 10669.01 183.25 55317.73 88888.00 2015-09-09 09:02:28.410 252 10668.96 183.30 55317.61 88888.00 2015-09-09 09:02:28.910 252 10669.01 183.38 55317.66 88888.00 2015-09-09 09:02:29.410 252 10669.02 183.44 55317.63 88888.00 2015-09-09 09:02:29.910 252 10669.08 183.58 55317.58 88888.00 2015-09-09 09:02:30.410 252 10669.24 183.69 55317.55 88888.00 2015-09-09 09:02:30.910 252 10669.32 183.76 55317.58 88888.00 2015-09-09 09:02:31.410 252 10669.45 183.86 55317.64 88888.00 2015-09-09 09:02:31.910 252 10669.54 184.06 55317.68 88888.00 2015-09-09 09:02:32.410 252 10669.75 184.32 55317.63 88888.00 2015-09-09 09:02:32.910 252 10669.97 184.62 55317.65 88888.00 2015-09-09 09:02:33.410 252 10670.11 184.89 55317.56 88888.00 2015-09-09 09:02:33.910 252 10670.28 185.16 55317.35 88888.00 2015-09-09 09:02:34.410 252 10670.43 185.44 55317.23 88888.00 2015-09-09 09:02:34.910 252 10670.58 185.75 55317.05 88888.00 2015-09-09 09:02:35.410 252 10670.66 185.92 55316.94 88888.00 2015-09-09 09:02:35.910 252 10670.80 186.09 55316.85 88888.00 2015-09-09 09:02:36.410 252 10670.86 186.30 55316.69 88888.00 2015-09-09 09:02:36.910 252 10670.94 186.39 55316.59 88888.00 2015-09-09 09:02:37.410 252 10671.02 186.38 55316.47 88888.00 2015-09-09 09:02:37.910 252 10671.11 186.27 55316.33 88888.00 2015-09-09 09:02:38.410 252 10671.18 186.26 55316.16 88888.00 2015-09-09 09:02:38.910 252 10671.30 186.13 55316.09 88888.00 2015-09-09 09:02:39.410 252 10671.43 185.95 55316.10 88888.00 2015-09-09 09:02:39.910 252 10671.52 185.79 55316.06 88888.00 2015-09-09 09:02:40.410 252 10671.68 185.71 55315.97 88888.00 2015-09-09 09:02:40.910 252 10671.81 185.58 55316.02 88888.00 2015-09-09 09:02:41.410 252 10671.95 185.37 55316.03 88888.00 2015-09-09 09:02:41.910 252 10672.14 185.20 55316.05 88888.00 2015-09-09 09:02:42.410 252 10672.23 184.96 55315.99 88888.00 2015-09-09 09:02:42.910 252 10672.37 184.71 55315.94 88888.00 2015-09-09 09:02:43.410 252 10672.58 184.45 55315.94 88888.00 2015-09-09 09:02:43.910 252 10672.80 184.12 55316.00 88888.00 2015-09-09 09:02:44.410 252 10673.00 183.77 55315.98 88888.00 2015-09-09 09:02:44.910 252 10673.30 183.48 55315.98 88888.00 2015-09-09 09:02:45.410 252 10673.61 183.20 55315.99 88888.00 2015-09-09 09:02:45.910 252 10673.90 182.92 55315.97 88888.00 2015-09-09 09:02:46.410 252 10674.25 182.63 55315.94 88888.00 2015-09-09 09:02:46.910 252 10674.62 182.40 55315.89 88888.00 2015-09-09 09:02:47.410 252 10675.00 182.10 55315.80 88888.00 2015-09-09 09:02:47.910 252 10675.47 181.90 55315.68 88888.00 2015-09-09 09:02:48.410 252 10675.93 181.76 55315.58 88888.00 2015-09-09 09:02:48.910 252 10676.30 181.66 55315.42 88888.00 2015-09-09 09:02:49.410 252 10676.67 181.50 55315.15 88888.00 2015-09-09 09:02:49.910 252 10677.02 181.36 55314.82 88888.00 2015-09-09 09:02:50.410 252 10677.33 181.28 55314.51 88888.00 2015-09-09 09:02:50.910 252 10677.65 181.20 55314.25 88888.00 2015-09-09 09:02:51.410 252 10678.02 181.15 55314.07 88888.00 2015-09-09 09:02:51.910 252 10678.34 181.13 55313.88 88888.00 2015-09-09 09:02:52.410 252 10678.64 181.20 55313.61 88888.00 2015-09-09 09:02:52.910 252 10679.02 181.33 55313.29 88888.00 2015-09-09 09:02:53.410 252 10679.28 181.32 55312.96 88888.00 2015-09-09 09:02:53.910 252 10679.59 181.37 55312.74 88888.00 2015-09-09 09:02:54.410 252 10679.94 181.42 55312.42 88888.00 2015-09-09 09:02:54.910 252 10680.26 181.41 55312.22 88888.00 2015-09-09 09:02:55.410 252 10680.68 181.45 55311.96 88888.00 2015-09-09 09:02:55.910 252 10681.03 181.40 55311.68 88888.00 2015-09-09 09:02:56.410 252 10681.36 181.44 55311.49 88888.00 2015-09-09 09:02:56.910 252 10681.67 181.53 55311.23 88888.00 2015-09-09 09:02:57.410 252 10682.00 181.61 55311.00 88888.00 2015-09-09 09:02:57.910 252 10682.33 181.59 55310.73 88888.00 2015-09-09 09:02:58.410 252 10682.63 181.61 55310.48 88888.00 2015-09-09 09:02:58.910 252 10682.91 181.65 55310.18 88888.00 2015-09-09 09:02:59.410 252 10683.18 181.70 55309.92 88888.00 2015-09-09 09:02:59.910 252 10683.40 181.79 55309.59 88888.00 2015-09-09 09:03:00.410 252 10683.59 181.82 55309.30 88888.00 2015-09-09 09:03:00.910 252 10683.78 181.85 55309.05 88888.00 2015-09-09 09:03:01.410 252 10683.91 181.90 55308.75 88888.00 2015-09-09 09:03:01.910 252 10684.02 181.98 55308.57 88888.00 2015-09-09 09:03:02.410 252 10684.18 182.08 55308.38 88888.00 2015-09-09 09:03:02.910 252 10684.30 182.20 55308.29 88888.00 2015-09-09 09:03:03.410 252 10684.43 182.26 55308.11 88888.00 2015-09-09 09:03:03.910 252 10684.51 182.30 55308.00 88888.00 2015-09-09 09:03:04.410 252 10684.64 182.36 55307.99 88888.00 2015-09-09 09:03:04.910 252 10684.67 182.48 55307.94 88888.00 2015-09-09 09:03:05.410 252 10684.75 182.54 55307.82 88888.00 2015-09-09 09:03:05.910 252 10684.81 182.65 55307.73 88888.00 2015-09-09 09:03:06.410 252 10684.88 182.78 55307.63 88888.00 2015-09-09 09:03:06.910 252 10684.92 182.84 55307.58 88888.00 2015-09-09 09:03:07.410 252 10684.95 182.93 55307.49 88888.00 2015-09-09 09:03:07.910 252 10685.00 183.06 55307.56 88888.00 2015-09-09 09:03:08.410 252 10685.05 183.16 55307.68 88888.00 2015-09-09 09:03:08.910 252 10685.12 183.25 55307.83 88888.00 2015-09-09 09:03:09.410 252 10685.14 183.35 55307.92 88888.00 2015-09-09 09:03:09.910 252 10685.24 183.47 55307.94 88888.00 2015-09-09 09:03:10.410 252 10685.34 183.60 55307.96 88888.00 2015-09-09 09:03:10.910 252 10685.43 183.69 55308.04 88888.00 2015-09-09 09:03:11.410 252 10685.58 183.85 55308.09 88888.00 2015-09-09 09:03:11.910 252 10685.75 183.97 55308.19 88888.00 2015-09-09 09:03:12.410 252 10685.87 184.06 55308.31 88888.00 2015-09-09 09:03:12.910 252 10685.97 184.20 55308.39 88888.00 2015-09-09 09:03:13.410 252 10686.12 184.30 55308.45 88888.00 2015-09-09 09:03:13.910 252 10686.33 184.39 55308.45 88888.00 2015-09-09 09:03:14.410 252 10686.42 184.49 55308.43 88888.00 2015-09-09 09:03:14.910 252 10686.52 184.65 55308.45 88888.00 2015-09-09 09:03:15.410 252 10686.63 184.80 55308.48 88888.00 2015-09-09 09:03:15.910 252 10686.74 185.02 55308.60 88888.00 2015-09-09 09:03:16.410 252 10686.90 185.11 55308.68 88888.00 2015-09-09 09:03:16.910 252 10687.06 185.30 55308.80 88888.00 2015-09-09 09:03:17.410 252 10687.15 185.48 55308.81 88888.00 2015-09-09 09:03:17.910 252 10687.26 185.64 55308.56 88888.00 2015-09-09 09:03:18.410 252 10687.42 185.83 55308.51 88888.00 2015-09-09 09:03:18.910 252 10687.59 186.03 55308.42 88888.00 2015-09-09 09:03:19.410 252 10687.75 186.15 55308.49 88888.00 2015-09-09 09:03:19.910 252 10687.88 186.30 55308.64 88888.00 2015-09-09 09:03:20.410 252 10688.05 186.45 55308.60 88888.00 2015-09-09 09:03:20.910 252 10688.22 186.57 55308.52 88888.00 2015-09-09 09:03:21.410 252 10688.32 186.72 55308.55 88888.00 2015-09-09 09:03:21.910 252 10688.47 186.91 55308.57 88888.00 2015-09-09 09:03:22.410 252 10688.69 187.03 55308.61 88888.00 2015-09-09 09:03:22.910 252 10688.89 187.17 55308.63 88888.00 2015-09-09 09:03:23.410 252 10689.11 187.40 55308.56 88888.00 2015-09-09 09:03:23.910 252 10689.32 187.60 55308.52 88888.00 2015-09-09 09:03:24.410 252 10689.51 187.83 55308.46 88888.00 2015-09-09 09:03:24.910 252 10689.66 188.09 55308.37 88888.00 2015-09-09 09:03:25.410 252 10689.82 188.40 55308.19 88888.00 2015-09-09 09:03:25.910 252 10689.92 188.58 55308.04 88888.00 2015-09-09 09:03:26.410 252 10690.00 188.68 55307.93 88888.00 2015-09-09 09:03:26.910 252 10690.14 188.74 55307.80 88888.00 2015-09-09 09:03:27.410 252 10690.25 188.82 55307.68 88888.00 2015-09-09 09:03:27.910 252 10690.36 188.97 55307.58 88888.00 2015-09-09 09:03:28.410 252 10690.55 189.13 55307.58 88888.00 2015-09-09 09:03:28.910 252 10690.72 189.14 55307.52 88888.00 2015-09-09 09:03:29.410 252 10690.91 189.21 55307.38 88888.00 2015-09-09 09:03:29.910 252 10691.09 189.35 55307.30 88888.00 2015-09-09 09:03:30.410 252 10691.28 189.50 55307.39 88888.00 2015-09-09 09:03:30.910 252 10691.48 189.53 55307.39 88888.00 2015-09-09 09:03:31.410 252 10691.71 189.63 55307.31 88888.00 2015-09-09 09:03:31.910 252 10691.96 189.81 55307.22 88888.00 2015-09-09 09:03:32.410 252 10692.12 189.93 55307.15 88888.00 2015-09-09 09:03:32.910 252 10692.27 190.05 55307.06 88888.00 2015-09-09 09:03:33.410 252 10692.37 190.19 55307.02 88888.00 2015-09-09 09:03:33.910 252 10692.45 190.23 55306.94 88888.00 2015-09-09 09:03:34.410 252 10692.60 190.29 55306.89 88888.00 2015-09-09 09:03:34.910 252 10692.69 190.45 55306.78 88888.00 2015-09-09 09:03:35.410 252 10692.76 190.60 55306.77 88888.00 2015-09-09 09:03:35.910 252 10692.86 190.70 55306.71 88888.00 2015-09-09 09:03:36.410 252 10693.05 190.77 55306.70 88888.00 2015-09-09 09:03:36.910 252 10693.22 190.95 55306.75 88888.00 2015-09-09 09:03:37.410 252 10693.33 191.08 55306.76 88888.00 2015-09-09 09:03:37.910 252 10693.45 191.12 55306.82 88888.00 2015-09-09 09:03:38.410 252 10693.61 191.22 55306.82 88888.00 2015-09-09 09:03:38.910 252 10693.87 191.37 55306.78 88888.00 2015-09-09 09:03:39.410 252 10694.07 191.50 55306.73 88888.00 2015-09-09 09:03:39.910 252 10694.25 191.67 55306.68 88888.00 2015-09-09 09:03:40.410 252 10694.34 191.81 55306.60 88888.00 2015-09-09 09:03:40.910 252 10694.46 191.97 55306.55 88888.00 2015-09-09 09:03:41.410 252 10694.57 192.13 55306.49 88888.00 2015-09-09 09:03:41.910 252 10694.64 192.25 55306.44 88888.00 2015-09-09 09:03:42.410 252 10694.79 192.35 55306.42 88888.00 2015-09-09 09:03:42.910 252 10694.85 192.42 55306.37 88888.00 2015-09-09 09:03:43.410 252 10694.93 192.57 55306.28 88888.00 2015-09-09 09:03:43.910 252 10695.04 192.68 55306.20 88888.00 2015-09-09 09:03:44.410 252 10695.11 192.75 55306.11 88888.00 2015-09-09 09:03:44.910 252 10695.16 192.83 55306.03 88888.00 2015-09-09 09:03:45.410 252 10695.17 192.94 55305.98 88888.00 2015-09-09 09:03:45.910 252 10695.25 193.07 55305.99 88888.00 2015-09-09 09:03:46.410 252 10695.33 193.18 55306.00 88888.00 2015-09-09 09:03:46.910 252 10695.43 193.24 55305.93 88888.00 2015-09-09 09:03:47.410 252 10695.47 193.39 55305.89 88888.00 2015-09-09 09:03:47.910 252 10695.47 193.42 55305.82 88888.00 2015-09-09 09:03:48.410 252 10695.47 193.42 55305.70 88888.00 2015-09-09 09:03:48.910 252 10695.44 193.49 55305.64 88888.00 2015-09-09 09:03:49.410 252 10695.41 193.53 55305.59 88888.00 2015-09-09 09:03:49.910 252 10695.32 193.57 55305.67 88888.00 2015-09-09 09:03:50.410 252 10695.28 193.63 55305.65 88888.00 2015-09-09 09:03:50.910 252 10695.26 193.70 55305.67 88888.00 2015-09-09 09:03:51.410 252 10695.30 193.74 55305.73 88888.00 2015-09-09 09:03:51.910 252 10695.32 193.87 55305.89 88888.00 2015-09-09 09:03:52.410 252 10695.30 193.93 55306.01 88888.00 2015-09-09 09:03:52.910 252 10695.32 194.08 55306.05 88888.00 2015-09-09 09:03:53.410 252 10695.33 194.11 55306.08 88888.00 2015-09-09 09:03:53.910 252 10695.36 194.22 55306.31 88888.00 2015-09-09 09:03:54.410 252 10695.40 194.37 55306.43 88888.00 2015-09-09 09:03:54.910 252 10695.52 194.61 55306.46 88888.00 2015-09-09 09:03:55.410 252 10695.53 194.75 55306.54 88888.00 2015-09-09 09:03:55.910 252 10695.59 194.92 55306.55 88888.00 2015-09-09 09:03:56.410 252 10695.66 195.15 55306.71 88888.00 2015-09-09 09:03:56.910 252 10695.64 195.35 55306.86 88888.00 2015-09-09 09:03:57.410 252 10695.62 195.58 55306.87 88888.00 2015-09-09 09:03:57.910 252 10695.62 195.87 55306.91 88888.00 2015-09-09 09:03:58.410 252 10695.57 196.03 55307.00 88888.00 2015-09-09 09:03:58.910 252 10695.58 196.29 55307.07 88888.00 2015-09-09 09:03:59.410 252 10695.59 196.59 55307.15 88888.00 2015-09-09 09:03:59.910 252 10695.67 196.87 55307.12 88888.00 2015-09-09 09:04:00.410 252 10695.61 197.08 55307.11 88888.00 2015-09-09 09:04:00.910 252 10695.58 197.30 55307.14 88888.00 2015-09-09 09:04:01.410 252 10695.64 197.48 55307.10 88888.00 2015-09-09 09:04:01.910 252 10695.70 197.74 55307.05 88888.00 2015-09-09 09:04:02.410 252 10695.72 197.94 55307.15 88888.00 2015-09-09 09:04:02.910 252 10695.68 198.08 55307.23 88888.00 2015-09-09 09:04:03.410 252 10695.67 198.24 55307.23 88888.00 2015-09-09 09:04:03.910 252 10695.72 198.50 55307.22 88888.00 2015-09-09 09:04:04.410 252 10695.72 198.72 55307.19 88888.00 2015-09-09 09:04:04.910 252 10695.70 198.95 55307.20 88888.00 2015-09-09 09:04:05.410 252 10695.68 199.14 55307.14 88888.00 2015-09-09 09:04:05.910 252 10695.69 199.33 55307.14 88888.00 2015-09-09 09:04:06.410 252 10695.73 199.50 55307.16 88888.00 2015-09-09 09:04:06.910 252 10695.66 199.66 55307.25 88888.00 2015-09-09 09:04:07.410 252 10695.63 199.94 55307.24 88888.00 2015-09-09 09:04:07.910 252 10695.57 200.23 55307.31 88888.00 2015-09-09 09:04:08.410 252 10695.48 200.50 55307.48 88888.00 2015-09-09 09:04:08.910 252 10695.44 200.76 55307.59 88888.00 2015-09-09 09:04:09.410 252 10695.44 201.03 55307.73 88888.00 2015-09-09 09:04:09.910 252 10695.43 201.24 55307.84 88888.00 2015-09-09 09:04:10.410 252 10695.32 201.49 55307.98 88888.00 2015-09-09 09:04:10.910 252 10695.17 201.68 55308.08 88888.00 2015-09-09 09:04:11.410 252 10695.07 201.86 55308.30 88888.00 2015-09-09 09:04:11.910 252 10694.96 202.04 55308.53 88888.00 2015-09-09 09:04:12.410 252 10694.84 202.22 55308.77 88888.00 2015-09-09 09:04:12.910 252 10694.74 202.35 55308.99 88888.00 2015-09-09 09:04:13.410 252 10694.62 202.53 55309.14 88888.00 2015-09-09 09:04:13.910 252 10694.47 202.64 55309.38 88888.00 2015-09-09 09:04:14.410 252 10694.22 202.75 55309.66 88888.00 2015-09-09 09:04:14.910 252 10694.08 202.84 55309.86 88888.00 2015-09-09 09:04:15.410 252 10693.90 202.93 55310.09 88888.00 2015-09-09 09:04:15.910 252 10693.75 202.99 55310.44 88888.00 2015-09-09 09:04:16.410 252 10693.70 202.95 55310.79 88888.00 2015-09-09 09:04:16.910 252 10693.70 202.94 55311.07 88888.00 2015-09-09 09:04:17.410 252 10693.63 202.95 55311.34 88888.00 2015-09-09 09:04:17.910 252 10693.50 202.98 55311.60 88888.00 2015-09-09 09:04:18.410 252 10693.45 202.96 55311.82 88888.00 2015-09-09 09:04:18.910 252 10693.44 202.94 55312.14 88888.00 2015-09-09 09:04:19.410 252 10693.44 202.89 55312.33 88888.00 2015-09-09 09:04:19.910 252 10693.40 202.92 55312.51 88888.00 2015-09-09 09:04:20.410 252 10693.36 202.86 55312.75 88888.00 2015-09-09 09:04:20.910 252 10693.28 202.78 55312.92 88888.00 2015-09-09 09:04:21.410 252 10693.26 202.77 55313.14 88888.00 2015-09-09 09:04:21.910 252 10693.24 202.77 55313.34 88888.00 2015-09-09 09:04:22.410 252 10693.17 202.73 55313.49 88888.00 2015-09-09 09:04:22.910 252 10693.10 202.69 55313.69 88888.00 2015-09-09 09:04:23.410 252 10693.07 202.76 55313.81 88888.00 2015-09-09 09:04:23.910 252 10692.95 202.77 55313.86 88888.00 2015-09-09 09:04:24.410 252 10692.85 202.76 55313.89 88888.00 2015-09-09 09:04:24.910 252 10692.70 202.85 55314.09 88888.00 2015-09-09 09:04:25.410 252 10692.56 202.84 55314.34 88888.00 2015-09-09 09:04:25.910 252 10692.53 202.93 55314.54 88888.00 2015-09-09 09:04:26.410 252 10692.50 202.93 55314.77 88888.00 2015-09-09 09:04:26.910 252 10692.39 202.96 55314.98 88888.00 2015-09-09 09:04:27.410 252 10692.29 203.03 55315.13 88888.00 2015-09-09 09:04:27.910 252 10692.18 203.11 55315.20 88888.00 2015-09-09 09:04:28.410 252 10691.99 203.09 55315.35 88888.00 2015-09-09 09:04:28.910 252 10691.81 203.13 55315.61 88888.00 2015-09-09 09:04:29.410 252 10691.76 203.19 55315.70 88888.00 2015-09-09 09:04:29.910 252 10691.72 203.31 55315.85 88888.00 2015-09-09 09:04:30.410 252 10691.66 203.37 55316.03 88888.00 2015-09-09 09:04:30.910 252 10691.51 203.43 55316.28 88888.00 2015-09-09 09:04:31.410 252 10691.45 203.49 55316.49 88888.00 2015-09-09 09:04:31.910 252 10691.39 203.56 55316.70 88888.00 2015-09-09 09:04:32.410 252 10691.35 203.57 55316.80 88888.00 2015-09-09 09:04:32.910 252 10691.39 203.57 55317.00 88888.00 2015-09-09 09:04:33.410 252 10691.34 203.56 55317.17 88888.00 2015-09-09 09:04:33.910 252 10691.30 203.57 55317.33 88888.00 2015-09-09 09:04:34.410 252 10691.31 203.55 55317.54 88888.00 2015-09-09 09:04:34.910 252 10691.38 203.48 55317.48 88888.00 2015-09-09 09:04:35.410 252 10691.31 203.39 55317.42 88888.00 2015-09-09 09:04:35.910 252 10691.31 203.27 55317.93 88888.00 2015-09-09 09:04:36.410 252 10691.28 203.09 55318.22 88888.00 2015-09-09 09:04:36.910 252 10691.31 202.87 55318.37 88888.00 2015-09-09 09:04:37.410 252 10691.41 202.61 55318.37 88888.00 2015-09-09 09:04:37.910 252 10691.46 202.34 55318.45 88888.00 2015-09-09 09:04:38.410 252 10691.49 202.11 55318.54 88888.00 2015-09-09 09:04:38.910 252 10691.61 201.91 55318.60 88888.00 2015-09-09 09:04:39.410 252 10691.72 201.70 55318.77 88888.00 2015-09-09 09:04:39.910 252 10691.92 201.49 55318.81 88888.00 2015-09-09 09:04:40.410 252 10692.16 201.21 55318.93 88888.00 2015-09-09 09:04:40.910 252 10692.32 201.05 55319.04 88888.00 2015-09-09 09:04:41.410 252 10692.49 200.83 55319.04 88888.00 2015-09-09 09:04:41.910 252 10692.66 200.60 55319.04 88888.00 2015-09-09 09:04:42.410 252 10692.80 200.41 55319.03 88888.00 2015-09-09 09:04:42.910 252 10693.01 200.20 55319.12 88888.00 2015-09-09 09:04:43.410 252 10693.17 200.00 55319.13 88888.00 2015-09-09 09:04:43.910 252 10693.26 199.81 55319.03 88888.00 2015-09-09 09:04:44.410 252 10693.32 199.61 55318.98 88888.00 2015-09-09 09:04:44.910 252 10693.42 199.49 55318.82 88888.00 2015-09-09 09:04:45.410 252 10693.52 199.30 55318.79 88888.00 2015-09-09 09:04:45.910 252 10693.53 199.15 55318.80 88888.00 2015-09-09 09:04:46.410 252 10693.61 199.05 55318.73 88888.00 2015-09-09 09:04:46.910 252 10693.68 198.96 55318.74 88888.00 2015-09-09 09:04:47.410 252 10693.69 198.88 55318.81 88888.00 2015-09-09 09:04:47.910 252 10693.74 198.92 55318.82 88888.00 2015-09-09 09:04:48.410 252 10693.78 198.95 55318.79 88888.00 2015-09-09 09:04:48.910 252 10693.80 198.98 55318.80 88888.00 2015-09-09 09:04:49.410 252 10693.79 199.08 55318.81 88888.00 2015-09-09 09:04:49.910 252 10693.78 199.16 55318.89 88888.00 2015-09-09 09:04:50.411 252 10693.73 199.17 55318.92 88888.00 2015-09-09 09:04:50.911 252 10693.68 199.19 55318.99 88888.00 2015-09-09 09:04:51.411 252 10693.68 199.24 55318.95 88888.00 2015-09-09 09:04:51.911 252 10693.61 199.27 55319.01 88888.00 2015-09-09 09:04:52.411 252 10693.61 199.30 55318.95 88888.00 2015-09-09 09:04:52.911 252 10693.59 199.26 55319.03 88888.00 2015-09-09 09:04:53.411 252 10693.58 199.21 55319.19 88888.00 2015-09-09 09:04:53.911 252 10693.53 199.14 55319.28 88888.00 2015-09-09 09:04:54.411 252 10693.50 199.13 55319.41 88888.00 2015-09-09 09:04:54.911 252 10693.49 199.12 55319.52 88888.00 2015-09-09 09:04:55.411 252 10693.49 199.01 55319.70 88888.00 2015-09-09 09:04:55.911 252 10693.52 198.95 55319.92 88888.00 2015-09-09 09:04:56.411 252 10693.54 198.90 55320.06 88888.00 2015-09-09 09:04:56.911 252 10693.60 198.90 55320.20 88888.00 2015-09-09 09:04:57.411 252 10693.61 198.84 55320.36 88888.00 2015-09-09 09:04:57.911 252 10693.59 198.82 55320.52 88888.00 2015-09-09 09:04:58.411 252 10693.65 198.85 55320.74 88888.00 2015-09-09 09:04:58.911 252 10693.69 198.96 55320.91 88888.00 2015-09-09 09:04:59.411 252 10693.66 199.04 55321.08 88888.00 2015-09-09 09:04:59.911 252 10693.75 199.16 55321.27 88888.00 2015-09-09 09:05:00.411 252 10693.80 199.29 55321.42 88888.00 2015-09-09 09:05:00.911 252 10693.90 199.41 55321.53 88888.00 2015-09-09 09:05:01.411 252 10693.95 199.57 55321.75 88888.00 2015-09-09 09:05:01.911 252 10693.90 199.75 55321.86 88888.00 2015-09-09 09:05:02.411 252 10693.89 199.95 55322.02 88888.00 2015-09-09 09:05:02.911 252 10693.91 200.19 55322.20 88888.00 2015-09-09 09:05:03.411 252 10693.87 200.41 55322.34 88888.00 2015-09-09 09:05:03.911 252 10693.84 200.62 55322.51 88888.00 2015-09-09 09:05:04.411 252 10693.90 200.92 55322.76 88888.00 2015-09-09 09:05:04.911 252 10693.94 201.18 55322.90 88888.00 2015-09-09 09:05:05.411 252 10693.97 201.41 55323.01 88888.00 2015-09-09 09:05:05.911 252 10694.07 201.69 55323.19 88888.00 2015-09-09 09:05:06.411 252 10694.15 201.94 55323.33 88888.00 2015-09-09 09:05:06.911 252 10694.22 202.14 55323.49 88888.00 2015-09-09 09:05:07.411 252 10694.38 202.35 55323.57 88888.00 2015-09-09 09:05:07.911 252 10694.47 202.51 55323.60 88888.00 2015-09-09 09:05:08.411 252 10694.58 202.62 55323.70 88888.00 2015-09-09 09:05:08.911 252 10694.72 202.69 55323.81 88888.00 2015-09-09 09:05:09.411 252 10694.84 202.78 55323.87 88888.00 2015-09-09 09:05:09.911 252 10694.98 202.86 55323.87 88888.00 2015-09-09 09:05:10.411 252 10695.06 202.89 55323.81 88888.00 2015-09-09 09:05:10.911 252 10695.20 202.94 55323.90 88888.00 2015-09-09 09:05:11.411 252 10695.27 203.05 55323.89 88888.00 2015-09-09 09:05:11.911 252 10695.37 203.16 55323.90 88888.00 2015-09-09 09:05:12.411 252 10695.56 203.31 55323.91 88888.00 2015-09-09 09:05:12.911 252 10695.67 203.43 55323.92 88888.00 2015-09-09 09:05:13.411 252 10695.83 203.57 55323.89 88888.00 2015-09-09 09:05:13.911 252 10696.04 203.74 55323.86 88888.00 2015-09-09 09:05:14.411 252 10696.25 203.87 55323.77 88888.00 2015-09-09 09:05:14.911 252 10696.42 203.95 55323.62 88888.00 2015-09-09 09:05:15.411 252 10696.69 204.04 55323.53 88888.00 2015-09-09 09:05:15.911 252 10696.98 204.14 55323.40 88888.00 2015-09-09 09:05:16.411 252 10697.30 204.17 55323.26 88888.00 2015-09-09 09:05:16.911 252 10697.52 204.25 55322.93 88888.00 2015-09-09 09:05:17.411 252 10697.79 204.33 55322.63 88888.00 2015-09-09 09:05:17.911 252 10698.07 204.34 55322.40 88888.00 2015-09-09 09:05:18.411 252 10698.33 204.36 55322.13 88888.00 2015-09-09 09:05:18.911 252 10698.45 204.44 55321.70 88888.00 2015-09-09 09:05:19.411 252 10698.54 204.46 55321.28 88888.00 2015-09-09 09:05:19.911 252 10698.75 204.42 55320.87 88888.00 2015-09-09 09:05:20.411 252 10698.89 204.38 55320.57 88888.00 2015-09-09 09:05:20.911 252 10699.02 204.30 55320.22 88888.00 2015-09-09 09:05:21.411 252 10699.20 204.32 55319.84 88888.00 2015-09-09 09:05:21.911 252 10699.43 204.39 55319.53 88888.00 2015-09-09 09:05:22.411 252 10699.50 204.48 55319.21 88888.00 2015-09-09 09:05:22.911 252 10699.64 204.61 55318.82 88888.00 2015-09-09 09:05:23.411 252 10699.79 204.72 55318.37 88888.00 2015-09-09 09:05:23.911 252 10699.82 204.87 55317.95 88888.00 2015-09-09 09:05:24.411 252 10699.83 204.98 55317.57 88888.00 2015-09-09 09:05:24.911 252 10699.81 205.09 55317.21 88888.00 2015-09-09 09:05:25.411 252 10699.85 205.17 55316.82 88888.00 2015-09-09 09:05:25.911 252 10699.82 205.31 55316.49 88888.00 2015-09-09 09:05:26.411 252 10699.88 205.34 55316.15 88888.00 2015-09-09 09:05:26.911 252 10699.92 205.46 55315.81 88888.00 2015-09-09 09:05:27.411 252 10699.96 205.46 55315.42 88888.00 2015-09-09 09:05:27.911 252 10699.95 205.48 55315.03 88888.00 2015-09-09 09:05:28.411 252 10699.95 205.57 55314.74 88888.00 2015-09-09 09:05:28.911 252 10699.92 205.67 55314.41 88888.00 2015-09-09 09:05:29.411 252 10699.92 205.81 55314.13 88888.00 2015-09-09 09:05:29.911 252 10699.90 205.92 55313.86 88888.00 2015-09-09 09:05:30.411 252 10699.95 206.02 55313.61 88888.00 2015-09-09 09:05:30.911 252 10700.02 206.16 55313.39 88888.00 2015-09-09 09:05:31.411 252 10700.12 206.35 55313.28 88888.00 2015-09-09 09:05:31.911 252 10700.29 206.58 55313.12 88888.00 2015-09-09 09:05:32.411 252 10700.51 206.83 55312.87 88888.00 2015-09-09 09:05:32.911 252 10700.64 207.01 55312.57 88888.00 2015-09-09 09:05:33.411 252 10700.70 207.17 55312.22 88888.00 2015-09-09 09:05:33.911 252 10700.80 207.32 55312.00 88888.00 2015-09-09 09:05:34.411 252 10700.90 207.54 55311.77 88888.00 2015-09-09 09:05:34.911 252 10701.05 207.72 55311.49 88888.00 2015-09-09 09:05:35.411 252 10701.18 207.85 55311.24 88888.00 2015-09-09 09:05:35.911 252 10701.29 208.03 55310.97 88888.00 2015-09-09 09:05:36.411 252 10701.39 208.03 55310.72 88888.00 2015-09-09 09:05:36.911 252 10701.50 208.09 55310.36 88888.00 2015-09-09 09:05:37.411 252 10701.60 208.14 55310.06 88888.00 2015-09-09 09:05:37.911 252 10701.75 208.10 55309.80 88888.00 2015-09-09 09:05:38.411 252 10701.92 208.13 55309.38 88888.00 2015-09-09 09:05:38.911 252 10702.11 208.26 55309.00 88888.00 2015-09-09 09:05:39.411 252 10702.32 208.27 55308.63 88888.00 2015-09-09 09:05:39.911 252 10702.51 208.27 55308.26 88888.00 2015-09-09 09:05:40.411 252 10702.63 208.29 55307.91 88888.00 2015-09-09 09:05:40.911 252 10702.75 208.21 55307.50 88888.00 2015-09-09 09:05:41.411 252 10702.93 208.10 55307.06 88888.00 2015-09-09 09:05:41.911 252 10703.12 207.97 55306.56 88888.00 2015-09-09 09:05:42.411 252 10703.30 207.83 55306.11 88888.00 2015-09-09 09:05:42.911 252 10703.43 207.70 55305.75 88888.00 2015-09-09 09:05:43.411 252 10703.63 207.63 55305.45 88888.00 2015-09-09 09:05:43.911 252 10703.84 207.53 55305.09 88888.00 2015-09-09 09:05:44.411 252 10704.04 207.41 55304.77 88888.00 2015-09-09 09:05:44.911 252 10704.24 207.26 55304.44 88888.00 2015-09-09 09:05:45.411 252 10704.43 207.16 55304.14 88888.00 2015-09-09 09:05:45.911 252 10704.67 207.08 55303.80 88888.00 2015-09-09 09:05:46.411 252 10704.92 207.08 55303.44 88888.00 2015-09-09 09:05:46.911 252 10705.18 207.10 55303.09 88888.00 2015-09-09 09:05:47.411 252 10705.44 207.10 55302.67 88888.00 2015-09-09 09:05:47.911 252 10705.67 207.16 55302.39 88888.00 2015-09-09 09:05:48.411 252 10705.96 207.21 55302.13 88888.00 2015-09-09 09:05:48.911 252 10706.18 207.32 55301.82 88888.00 2015-09-09 09:05:49.411 252 10706.46 207.41 55301.45 88888.00 2015-09-09 09:05:49.911 252 10706.81 207.54 55301.20 88888.00 2015-09-09 09:05:50.411 252 10707.07 207.71 55300.98 88888.00 2015-09-09 09:05:50.911 252 10707.34 207.80 55300.61 88888.00 2015-09-09 09:05:51.411 252 10707.66 207.94 55300.19 88888.00 2015-09-09 09:05:51.911 252 10707.95 208.08 55299.87 88888.00 2015-09-09 09:05:52.411 252 10708.17 208.18 55299.50 88888.00 2015-09-09 09:05:52.911 252 10708.40 208.34 55299.06 88888.00 2015-09-09 09:05:53.411 252 10708.70 208.43 55298.63 88888.00 2015-09-09 09:05:53.911 252 10708.96 208.54 55298.33 88888.00 2015-09-09 09:05:54.411 252 10709.24 208.64 55298.00 88888.00 2015-09-09 09:05:54.911 252 10709.57 208.70 55297.59 88888.00 2015-09-09 09:05:55.411 252 10709.88 208.68 55297.21 88888.00 2015-09-09 09:05:55.911 252 10710.15 208.63 55296.84 88888.00 2015-09-09 09:05:56.411 252 10710.44 208.68 55296.40 88888.00 2015-09-09 09:05:56.911 252 10710.70 208.62 55295.94 88888.00 2015-09-09 09:05:57.411 252 10711.00 208.54 55295.53 88888.00 2015-09-09 09:05:57.911 252 10711.32 208.48 55295.07 88888.00 2015-09-09 09:05:58.411 252 10711.69 208.42 55294.56 88888.00 2015-09-09 09:05:58.911 252 10712.04 208.36 55294.19 88888.00 2015-09-09 09:05:59.411 252 10712.45 208.36 55293.79 88888.00 2015-09-09 09:05:59.911 252 10712.77 208.21 55293.38 88888.00 2015-09-09 09:06:00.411 252 10713.18 208.24 55292.95 88888.00 2015-09-09 09:06:00.911 252 10713.51 208.10 55292.56 88888.00 2015-09-09 09:06:01.411 252 10713.87 208.06 55292.06 88888.00 2015-09-09 09:06:01.911 252 10714.30 208.19 55291.62 88888.00 2015-09-09 09:06:02.411 252 10714.66 208.16 55291.18 88888.00 2015-09-09 09:06:02.911 252 10715.01 208.04 55290.68 88888.00 2015-09-09 09:06:03.411 252 10715.42 208.03 55290.26 88888.00 2015-09-09 09:06:03.911 252 10715.76 208.05 55289.76 88888.00 2015-09-09 09:06:04.411 252 10716.19 208.03 55289.27 88888.00 2015-09-09 09:06:04.911 252 10716.59 207.96 55288.74 88888.00 2015-09-09 09:06:05.411 252 10716.89 207.92 55288.29 88888.00 2015-09-09 09:06:05.911 252 10717.26 207.93 55287.73 88888.00 2015-09-09 09:06:06.411 252 10717.62 207.96 55287.07 88888.00 2015-09-09 09:06:06.911 252 10717.93 207.77 55286.64 88888.00 2015-09-09 09:06:07.411 252 10718.14 207.61 55286.18 88888.00 2015-09-09 09:06:07.911 252 10718.37 207.59 55285.61 88888.00 2015-09-09 09:06:08.411 252 10718.53 207.46 55285.14 88888.00 2015-09-09 09:06:08.911 252 10718.70 207.52 55284.56 88888.00 2015-09-09 09:06:09.411 252 10718.80 207.48 55284.05 88888.00 2015-09-09 09:06:09.911 252 10718.91 207.53 55283.46 88888.00 2015-09-09 09:06:10.411 252 10719.03 207.49 55282.81 88888.00 2015-09-09 09:06:10.911 252 10719.08 207.54 55282.39 88888.00 2015-09-09 09:06:11.411 252 10719.06 207.68 55281.93 88888.00 2015-09-09 09:06:11.911 252 10719.14 207.62 55281.42 88888.00 2015-09-09 09:06:12.411 252 10719.26 207.55 55280.79 88888.00 2015-09-09 09:06:12.911 252 10719.31 207.51 55280.27 88888.00 2015-09-09 09:06:13.411 252 10719.35 207.58 55279.79 88888.00 2015-09-09 09:06:13.911 252 10719.35 207.68 55279.28 88888.00 2015-09-09 09:06:14.411 252 10719.40 207.80 55278.75 88888.00 2015-09-09 09:06:14.911 252 10719.50 207.82 55278.20 88888.00 2015-09-09 09:06:15.411 252 10719.59 207.78 55277.67 88888.00 2015-09-09 09:06:15.911 252 10719.62 207.87 55277.22 88888.00 2015-09-09 09:06:16.411 252 10719.68 207.95 55276.78 88888.00 2015-09-09 09:06:16.911 252 10719.78 208.16 55276.34 88888.00 2015-09-09 09:06:17.411 252 10719.93 208.31 55275.83 88888.00 2015-09-09 09:06:17.911 252 10720.06 208.52 55275.29 88888.00 2015-09-09 09:06:18.411 252 10720.10 208.71 55274.75 88888.00 2015-09-09 09:06:18.911 252 10720.15 208.82 55274.23 88888.00 2015-09-09 09:06:19.411 252 10720.20 209.11 55273.82 88888.00 2015-09-09 09:06:19.911 252 10720.27 209.35 55273.22 88888.00 2015-09-09 09:06:20.411 252 10720.36 209.57 55272.74 88888.00 2015-09-09 09:06:20.911 252 10720.49 209.83 55272.26 88888.00 2015-09-09 09:06:21.411 252 10720.51 210.15 55271.76 88888.00 2015-09-09 09:06:21.911 252 10720.61 210.51 55271.27 88888.00 2015-09-09 09:06:22.411 252 10720.72 210.82 55270.80 88888.00 2015-09-09 09:06:22.911 252 10720.79 211.15 55270.29 88888.00 2015-09-09 09:06:23.411 252 10720.83 211.38 55269.77 88888.00 2015-09-09 09:06:23.911 252 10720.86 211.65 55269.21 88888.00 2015-09-09 09:06:24.411 252 10720.86 211.85 55268.69 88888.00 2015-09-09 09:06:24.911 252 10720.84 212.07 55268.17 88888.00 2015-09-09 09:06:25.411 252 10720.83 212.35 55267.64 88888.00 2015-09-09 09:06:25.911 252 10720.77 212.56 55267.19 88888.00 2015-09-09 09:06:26.411 252 10720.63 212.70 55266.72 88888.00 2015-09-09 09:06:26.911 252 10720.40 212.79 55266.20 88888.00 2015-09-09 09:06:27.411 252 10720.26 212.85 55265.77 88888.00 2015-09-09 09:06:27.911 252 10720.06 213.04 55265.41 88888.00 2015-09-09 09:06:28.411 252 10719.88 213.16 55264.92 88888.00 2015-09-09 09:06:28.911 252 10719.67 213.33 55264.53 88888.00 2015-09-09 09:06:29.411 252 10719.36 213.42 55264.19 88888.00 2015-09-09 09:06:29.911 252 10719.01 213.59 55263.86 88888.00 2015-09-09 09:06:30.411 252 10718.66 213.74 55263.46 88888.00 2015-09-09 09:06:30.911 252 10718.36 213.94 55263.21 88888.00 2015-09-09 09:06:31.411 252 10717.97 214.20 55262.95 88888.00 2015-09-09 09:06:31.911 252 10717.67 214.43 55262.68 88888.00 2015-09-09 09:06:32.411 252 10717.39 214.61 55262.42 88888.00 2015-09-09 09:06:32.911 252 10716.99 214.83 55262.08 88888.00 2015-09-09 09:06:33.411 252 10716.57 215.15 55261.77 88888.00 2015-09-09 09:06:33.911 252 10716.19 215.51 55261.54 88888.00 2015-09-09 09:06:34.411 252 10715.79 215.76 55261.28 88888.00 2015-09-09 09:06:34.911 252 10715.30 216.00 55260.93 88888.00 2015-09-09 09:06:35.411 252 10714.76 216.25 55260.75 88888.00 2015-09-09 09:06:35.911 252 10714.20 216.49 55260.64 88888.00 2015-09-09 09:06:36.411 252 10713.73 216.75 55260.52 88888.00 2015-09-09 09:06:36.911 252 10713.19 216.97 55260.38 88888.00 2015-09-09 09:06:37.411 252 10712.66 217.21 55260.19 88888.00 2015-09-09 09:06:37.911 252 10712.09 217.35 55260.02 88888.00 2015-09-09 09:06:38.411 252 10711.67 217.46 55259.78 88888.00 2015-09-09 09:06:38.911 252 10711.20 217.51 55259.61 88888.00 2015-09-09 09:06:39.411 252 10710.54 217.57 55259.42 88888.00 2015-09-09 09:06:39.911 252 10710.00 217.60 55259.26 88888.00 2015-09-09 09:06:40.411 252 10709.42 217.60 55259.16 88888.00 2015-09-09 09:06:40.911 252 10708.92 217.58 55259.09 88888.00 2015-09-09 09:06:41.411 252 10708.37 217.54 55258.97 88888.00 2015-09-09 09:06:41.911 252 10707.82 217.57 55259.01 88888.00 2015-09-09 09:06:42.411 252 10707.27 217.63 55258.96 88888.00 2015-09-09 09:06:42.911 252 10706.71 217.71 55258.88 88888.00 2015-09-09 09:06:43.411 252 10706.10 217.80 55258.89 88888.00 2015-09-09 09:06:43.911 252 10705.52 217.89 55258.89 88888.00 2015-09-09 09:06:44.411 252 10704.92 218.04 55258.95 88888.00 2015-09-09 09:06:44.911 252 10704.26 218.16 55258.97 88888.00 2015-09-09 09:06:45.411 252 10703.63 218.23 55259.10 88888.00 2015-09-09 09:06:45.911 252 10702.99 218.33 55259.25 88888.00 2015-09-09 09:06:46.411 252 10702.41 218.43 55259.38 88888.00 2015-09-09 09:06:46.911 252 10701.78 218.52 55259.47 88888.00 2015-09-09 09:06:47.411 252 10701.15 218.57 55259.48 88888.00 2015-09-09 09:06:47.911 252 10700.42 218.64 55259.61 88888.00 2015-09-09 09:06:48.411 252 10699.83 218.73 55259.79 88888.00 2015-09-09 09:06:48.911 252 10699.27 218.70 55259.87 88888.00 2015-09-09 09:06:49.411 252 10698.66 218.65 55260.04 88888.00 2015-09-09 09:06:49.911 252 10698.15 218.68 55260.20 88888.00 2015-09-09 09:06:50.411 252 10697.63 218.64 55260.38 88888.00 2015-09-09 09:06:50.911 252 10697.03 218.57 55260.52 88888.00 2015-09-09 09:06:51.411 252 10696.51 218.39 55260.64 88888.00 2015-09-09 09:06:51.911 252 10695.94 218.26 55260.74 88888.00 2015-09-09 09:06:52.411 252 10695.38 218.14 55260.82 88888.00 2015-09-09 09:06:52.911 252 10694.76 217.97 55260.88 88888.00 2015-09-09 09:06:53.411 252 10694.21 217.70 55261.00 88888.00 2015-09-09 09:06:53.911 252 10693.64 217.45 55261.11 88888.00 2015-09-09 09:06:54.411 252 10693.08 217.24 55261.24 88888.00 2015-09-09 09:06:54.911 252 10692.50 217.01 55261.45 88888.00 2015-09-09 09:06:55.411 252 10691.92 216.76 55261.55 88888.00 2015-09-09 09:06:55.911 252 10691.33 216.55 55261.69 88888.00 2015-09-09 09:06:56.411 252 10690.73 216.30 55261.86 88888.00 2015-09-09 09:06:56.911 252 10690.12 216.06 55262.04 88888.00 2015-09-09 09:06:57.411 252 10689.45 215.87 55262.21 88888.00 2015-09-09 09:06:57.911 252 10688.90 215.70 55262.29 88888.00 2015-09-09 09:06:58.411 252 10688.25 215.47 55262.35 88888.00 2015-09-09 09:06:58.911 252 10687.56 215.21 55262.49 88888.00 2015-09-09 09:06:59.411 252 10686.88 214.94 55262.63 88888.00 2015-09-09 09:06:59.911 252 10686.28 214.66 55262.85 88888.00 2015-09-09 09:07:00.411 252 10685.74 214.46 55263.04 88888.00 2015-09-09 09:07:00.911 252 10685.14 214.31 55263.20 88888.00 2015-09-09 09:07:01.411 252 10684.55 214.19 55263.39 88888.00 2015-09-09 09:07:01.911 252 10683.96 214.00 55263.54 88888.00 2015-09-09 09:07:02.411 252 10683.43 213.91 55263.71 88888.00 2015-09-09 09:07:02.911 252 10682.82 213.74 55263.79 88888.00 2015-09-09 09:07:03.411 252 10682.21 213.57 55263.84 88888.00 2015-09-09 09:07:03.911 252 10681.50 213.34 55263.90 88888.00 2015-09-09 09:07:04.411 252 10680.84 213.06 55263.93 88888.00 2015-09-09 09:07:04.911 252 10680.14 212.75 55263.93 88888.00 2015-09-09 09:07:05.411 252 10679.35 212.35 55263.91 88888.00 2015-09-09 09:07:05.911 252 10678.49 211.94 55263.91 88888.00 2015-09-09 09:07:06.411 252 10677.69 211.63 55263.99 88888.00 2015-09-09 09:07:06.911 252 10676.96 211.26 55264.15 88888.00 2015-09-09 09:07:07.411 252 10676.14 210.87 55264.32 88888.00 2015-09-09 09:07:07.911 252 10675.36 210.48 55264.39 88888.00 2015-09-09 09:07:08.411 252 10674.67 210.14 55264.49 88888.00 2015-09-09 09:07:08.911 252 10673.93 209.74 55264.57 88888.00 2015-09-09 09:07:09.411 252 10673.21 209.41 55264.66 88888.00 2015-09-09 09:07:09.911 252 10672.52 209.15 55264.79 88888.00 2015-09-09 09:07:10.411 252 10671.80 208.85 55264.86 88888.00 2015-09-09 09:07:10.911 252 10671.20 208.50 55264.98 88888.00 2015-09-09 09:07:11.411 252 10670.61 208.10 55265.07 88888.00 2015-09-09 09:07:11.911 252 10670.05 207.70 55265.17 88888.00 2015-09-09 09:07:12.411 252 10669.49 207.48 55265.21 88888.00 2015-09-09 09:07:12.911 252 10668.87 207.15 55265.24 88888.00 2015-09-09 09:07:13.411 252 10668.25 206.95 55265.29 88888.00 2015-09-09 09:07:13.911 252 10667.57 206.84 55265.31 88888.00 2015-09-09 09:07:14.411 252 10666.78 206.76 55265.24 88888.00 2015-09-09 09:07:14.911 252 10666.09 206.65 55265.28 88888.00 2015-09-09 09:07:15.411 252 10665.38 206.56 55265.45 88888.00 2015-09-09 09:07:15.911 252 10664.67 206.48 55265.45 88888.00 2015-09-09 09:07:16.411 252 10663.89 206.47 55265.46 88888.00 2015-09-09 09:07:16.911 252 10663.26 206.42 55265.56 88888.00 2015-09-09 09:07:17.411 252 10662.60 206.43 55265.61 88888.00 2015-09-09 09:07:17.911 252 10661.98 206.40 55265.59 88888.00 2015-09-09 09:07:18.411 252 10661.35 206.48 55265.72 88888.00 2015-09-09 09:07:18.911 252 10660.75 206.44 55265.83 88888.00 2015-09-09 09:07:19.411 252 10660.19 206.47 55265.77 88888.00 2015-09-09 09:07:19.911 252 10659.65 206.43 55265.73 88888.00 2015-09-09 09:07:20.411 252 10659.04 206.43 55265.82 88888.00 2015-09-09 09:07:20.911 252 10658.40 206.58 55265.84 88888.00 2015-09-09 09:07:21.411 252 10657.79 206.67 55265.89 88888.00 2015-09-09 09:07:21.911 252 10657.14 206.78 55265.87 88888.00 2015-09-09 09:07:22.411 252 10656.46 206.98 55265.88 88888.00 2015-09-09 09:07:22.911 252 10655.75 207.17 55265.88 88888.00 2015-09-09 09:07:23.411 252 10655.02 207.32 55265.73 88888.00 2015-09-09 09:07:23.911 252 10654.06 207.36 55265.55 88888.00 2015-09-09 09:07:24.411 252 10653.32 207.58 55265.40 88888.00 2015-09-09 09:07:24.911 252 10651.93 207.66 55265.28 88888.00 2015-09-09 09:07:25.411 252 10650.98 207.63 55265.26 88888.00 2015-09-09 09:07:25.911 252 10650.50 207.70 55265.26 88888.00 2015-09-09 09:07:26.411 252 10649.52 207.65 55265.14 88888.00 2015-09-09 09:07:26.911 252 10648.46 207.61 55265.11 88888.00 2015-09-09 09:07:27.411 252 10647.33 207.60 55265.04 88888.00 2015-09-09 09:07:27.911 252 10646.21 207.52 55264.87 88888.00 2015-09-09 09:07:28.411 252 10645.08 207.51 55264.82 88888.00 2015-09-09 09:07:28.911 252 10644.00 207.48 55264.70 88888.00 2015-09-09 09:07:29.411 252 10642.85 207.43 55264.62 88888.00 2015-09-09 09:07:29.911 252 10641.85 207.44 55264.54 88888.00 2015-09-09 09:07:30.411 252 10640.83 207.35 55264.45 88888.00 2015-09-09 09:07:30.911 252 10639.82 207.36 55264.23 88888.00 2015-09-09 09:07:31.411 252 10638.71 207.44 55264.06 88888.00 2015-09-09 09:07:31.911 252 10637.66 207.51 55264.00 88888.00 2015-09-09 09:07:32.411 252 10636.59 207.61 55263.95 88888.00 2015-09-09 09:07:32.911 252 10635.47 207.58 55263.84 88888.00 2015-09-09 09:07:33.411 252 10634.48 207.58 55263.62 88888.00 2015-09-09 09:07:33.911 252 10633.53 207.66 55263.47 88888.00 2015-09-09 09:07:34.411 252 10632.62 207.71 55263.25 88888.00 2015-09-09 09:07:34.911 252 10631.64 207.70 55263.03 88888.00 2015-09-09 09:07:35.411 252 10630.62 207.66 55262.93 88888.00 2015-09-09 09:07:35.911 252 10629.57 207.61 55262.74 88888.00 2015-09-09 09:07:36.411 252 10628.51 207.61 55262.58 88888.00 2015-09-09 09:07:36.911 252 10627.51 207.61 55262.37 88888.00 2015-09-09 09:07:37.411 252 10626.54 207.58 55262.14 88888.00 2015-09-09 09:07:37.911 252 10625.51 207.54 55262.02 88888.00 2015-09-09 09:07:38.411 252 10624.39 207.57 55261.95 88888.00 2015-09-09 09:07:38.911 252 10623.34 207.51 55261.89 88888.00 2015-09-09 09:07:39.411 252 10622.17 207.46 55261.61 88888.00 2015-09-09 09:07:39.911 252 10620.91 207.46 55261.37 88888.00 2015-09-09 09:07:40.411 252 10619.62 207.49 55261.16 88888.00 2015-09-09 09:07:40.911 252 10618.27 207.49 55261.10 88888.00 2015-09-09 09:07:41.411 252 10616.90 207.57 55261.05 88888.00 2015-09-09 09:07:41.911 252 10615.53 207.63 55260.96 88888.00 2015-09-09 09:07:42.411 252 10614.15 207.60 55260.97 88888.00 2015-09-09 09:07:42.911 252 10612.86 207.53 55260.99 88888.00 2015-09-09 09:07:43.411 252 10611.45 207.37 55261.06 88888.00 2015-09-09 09:07:43.911 252 10610.07 207.18 55261.10 88888.00 2015-09-09 09:07:44.411 252 10608.74 206.94 55261.11 88888.00 2015-09-09 09:07:44.911 252 10607.45 206.64 55261.27 88888.00 2015-09-09 09:07:45.411 252 10606.24 206.26 55261.34 88888.00 2015-09-09 09:07:45.911 252 10605.03 205.90 55261.40 88888.00 2015-09-09 09:07:46.411 252 10603.93 205.51 55261.50 88888.00 2015-09-09 09:07:46.911 252 10602.79 205.17 55261.59 88888.00 2015-09-09 09:07:47.411 252 10601.71 204.85 55261.75 88888.00 2015-09-09 09:07:47.911 252 10600.74 204.53 55261.90 88888.00 2015-09-09 09:07:48.411 252 10599.81 204.34 55262.05 88888.00 2015-09-09 09:07:48.911 252 10598.92 204.15 55262.21 88888.00 2015-09-09 09:07:49.411 252 10598.00 204.04 55262.24 88888.00 2015-09-09 09:07:49.911 252 10597.03 203.82 55262.25 88888.00 2015-09-09 09:07:50.411 252 10596.04 203.69 55262.17 88888.00 2015-09-09 09:07:50.911 252 10595.09 203.49 55262.14 88888.00 2015-09-09 09:07:51.411 252 10594.11 203.22 55262.12 88888.00 2015-09-09 09:07:51.911 252 10593.14 202.96 55262.15 88888.00 2015-09-09 09:07:52.411 252 10592.27 202.75 55262.22 88888.00 2015-09-09 09:07:52.911 252 10591.41 202.55 55262.23 88888.00 2015-09-09 09:07:53.411 252 10590.59 202.36 55262.21 88888.00 2015-09-09 09:07:53.911 252 10589.71 202.08 55262.24 88888.00 2015-09-09 09:07:54.411 252 10588.90 201.85 55262.26 88888.00 2015-09-09 09:07:54.911 252 10588.06 201.68 55262.29 88888.00 2015-09-09 09:07:55.411 252 10587.18 201.52 55262.34 88888.00 2015-09-09 09:07:55.911 252 10586.41 201.47 55262.41 88888.00 2015-09-09 09:07:56.411 252 10585.59 201.42 55262.48 88888.00 2015-09-09 09:07:56.911 252 10584.85 201.26 55262.54 88888.00 2015-09-09 09:07:57.411 252 10584.02 201.10 55262.52 88888.00 2015-09-09 09:07:57.911 252 10583.13 201.00 55262.60 88888.00 2015-09-09 09:07:58.411 252 10582.35 200.86 55262.63 88888.00 2015-09-09 09:07:58.911 252 10581.52 200.77 55262.67 88888.00 2015-09-09 09:07:59.411 252 10580.64 200.69 55262.77 88888.00 2015-09-09 09:07:59.911 252 10579.86 200.56 55262.90 88888.00 2015-09-09 09:08:00.411 252 10579.13 200.43 55262.95 88888.00 2015-09-09 09:08:00.911 252 10578.37 200.19 55263.05 88888.00 2015-09-09 09:08:01.411 252 10577.65 199.98 55263.34 88888.00 2015-09-09 09:08:01.911 252 10577.06 199.83 55263.49 88888.00 2015-09-09 09:08:02.411 252 10576.50 199.78 55263.71 88888.00 2015-09-09 09:08:02.911 252 10576.07 199.81 55263.96 88888.00 2015-09-09 09:08:03.411 252 10575.66 199.92 55264.17 88888.00 2015-09-09 09:08:03.911 252 10575.40 199.98 55264.32 88888.00 2015-09-09 09:08:04.411 252 10575.14 200.07 55264.50 88888.00 2015-09-09 09:08:04.911 252 10574.83 200.15 55264.68 88888.00 2015-09-09 09:08:05.411 252 10574.52 200.24 55264.73 88888.00 2015-09-09 09:08:05.911 252 10574.11 200.41 55264.82 88888.00 2015-09-09 09:08:06.411 252 10573.69 200.56 55264.93 88888.00 2015-09-09 09:08:06.911 252 10573.30 200.82 55265.15 88888.00 2015-09-09 09:08:07.411 252 10572.89 201.12 55265.37 88888.00 2015-09-09 09:08:07.911 252 10572.51 201.41 55265.55 88888.00 2015-09-09 09:08:08.411 252 10572.07 201.76 55265.75 88888.00 2015-09-09 09:08:08.911 252 10571.64 202.10 55266.02 88888.00 2015-09-09 09:08:09.411 252 10571.26 202.40 55266.08 88888.00 2015-09-09 09:08:09.911 252 10570.70 202.69 55266.08 88888.00 2015-09-09 09:08:10.412 252 10570.13 202.95 55266.26 88888.00 2015-09-09 09:08:10.912 252 10569.68 203.31 55266.55 88888.00 2015-09-09 09:08:11.412 252 10569.21 203.68 55266.68 88888.00 2015-09-09 09:08:11.912 252 10568.75 204.07 55266.78 88888.00 2015-09-09 09:08:12.412 252 10568.34 204.46 55266.89 88888.00 2015-09-09 09:08:12.912 252 10567.86 204.82 55267.06 88888.00 2015-09-09 09:08:13.412 252 10567.40 205.12 55267.17 88888.00 2015-09-09 09:08:13.912 252 10567.04 205.42 55267.40 88888.00 2015-09-09 09:08:14.412 252 10566.62 205.81 55267.65 88888.00 2015-09-09 09:08:14.912 252 10566.24 206.25 55267.82 88888.00 2015-09-09 09:08:15.412 252 10565.84 206.52 55267.99 88888.00 2015-09-09 09:08:15.912 252 10565.42 206.85 55268.05 88888.00 2015-09-09 09:08:16.412 252 10565.04 207.24 55268.18 88888.00 2015-09-09 09:08:16.912 252 10564.63 207.49 55268.40 88888.00 2015-09-09 09:08:17.412 252 10564.27 207.77 55268.61 88888.00 2015-09-09 09:08:17.912 252 10563.95 208.05 55268.77 88888.00 2015-09-09 09:08:18.412 252 10563.60 208.27 55268.88 88888.00 2015-09-09 09:08:18.912 252 10563.27 208.58 55269.00 88888.00 2015-09-09 09:08:19.412 252 10562.92 208.89 55269.07 88888.00 2015-09-09 09:08:19.912 252 10562.58 209.20 55269.04 88888.00 2015-09-09 09:08:20.412 252 10562.24 209.47 55269.18 88888.00 2015-09-09 09:08:20.912 252 10561.92 209.71 55269.41 88888.00 2015-09-09 09:08:21.412 252 10561.55 209.97 55269.57 88888.00 2015-09-09 09:08:21.912 252 10561.22 210.29 55269.70 88888.00 2015-09-09 09:08:22.412 252 10560.90 210.64 55269.92 88888.00 2015-09-09 09:08:22.912 252 10560.52 210.97 55270.09 88888.00 2015-09-09 09:08:23.412 252 10560.20 211.34 55270.26 88888.00 2015-09-09 09:08:23.912 252 10559.93 211.64 55270.45 88888.00 2015-09-09 09:08:24.412 252 10559.65 211.90 55270.62 88888.00 2015-09-09 09:08:24.912 252 10559.46 212.22 55270.75 88888.00 2015-09-09 09:08:25.412 252 10559.23 212.53 55270.84 88888.00 2015-09-09 09:08:25.912 252 10558.95 212.78 55270.90 88888.00 2015-09-09 09:08:26.412 252 10558.78 213.04 55271.07 88888.00 2015-09-09 09:08:26.912 252 10558.65 213.52 55271.26 88888.00 2015-09-09 09:08:27.412 252 10558.53 213.93 55271.43 88888.00 2015-09-09 09:08:27.912 252 10558.46 214.26 55271.58 88888.00 2015-09-09 09:08:28.412 252 10558.41 214.67 55271.66 88888.00 2015-09-09 09:08:28.912 252 10558.36 215.04 55271.55 88888.00 2015-09-09 09:08:29.412 252 10558.30 215.39 55271.41 88888.00 2015-09-09 09:08:29.912 252 10558.16 215.80 55271.47 88888.00 2015-09-09 09:08:30.412 252 10558.04 216.27 55271.42 88888.00 2015-09-09 09:08:30.912 252 10557.85 216.72 55271.36 88888.00 2015-09-09 09:08:31.412 252 10557.64 217.08 55271.29 88888.00 2015-09-09 09:08:31.912 252 10557.53 217.34 55271.21 88888.00 2015-09-09 09:08:32.412 252 10557.41 217.62 55271.11 88888.00 2015-09-09 09:08:32.912 252 10557.21 217.90 55271.07 88888.00 2015-09-09 09:08:33.412 252 10557.06 218.25 55271.09 88888.00 2015-09-09 09:08:33.912 252 10557.01 218.56 55271.08 88888.00 2015-09-09 09:08:34.412 252 10556.84 218.86 55271.07 88888.00 2015-09-09 09:08:34.912 252 10556.59 219.14 55270.96 88888.00 2015-09-09 09:08:35.412 252 10556.35 219.35 55270.90 88888.00 2015-09-09 09:08:35.912 252 10556.09 219.56 55270.90 88888.00 2015-09-09 09:08:36.412 252 10555.85 219.71 55270.80 88888.00 2015-09-09 09:08:36.912 252 10555.57 219.90 55270.80 88888.00 2015-09-09 09:08:37.412 252 10555.26 220.00 55270.80 88888.00 2015-09-09 09:08:37.912 252 10554.85 220.16 55270.68 88888.00 2015-09-09 09:08:38.412 252 10554.53 220.24 55270.62 88888.00 2015-09-09 09:08:38.912 252 10554.21 220.37 55270.62 88888.00 2015-09-09 09:08:39.412 252 10553.87 220.43 55270.55 88888.00 2015-09-09 09:08:39.912 252 10553.48 220.42 55270.59 88888.00 2015-09-09 09:08:40.412 252 10553.12 220.53 55270.57 88888.00 2015-09-09 09:08:40.912 252 10552.78 220.54 55270.52 88888.00 2015-09-09 09:08:41.412 252 10552.45 220.60 55270.53 88888.00 2015-09-09 09:08:41.912 252 10552.14 220.60 55270.58 88888.00 2015-09-09 09:08:42.412 252 10551.81 220.66 55270.57 88888.00 2015-09-09 09:08:42.912 252 10551.42 220.64 55270.66 88888.00 2015-09-09 09:08:43.412 252 10550.99 220.74 55270.71 88888.00 2015-09-09 09:08:43.912 252 10550.63 220.81 55270.74 88888.00 2015-09-09 09:08:44.412 252 10550.27 220.93 55270.80 88888.00 2015-09-09 09:08:44.912 252 10549.87 221.06 55270.88 88888.00 2015-09-09 09:08:45.412 252 10549.54 221.17 55271.02 88888.00 2015-09-09 09:08:45.912 252 10549.23 221.30 55271.11 88888.00 2015-09-09 09:08:46.412 252 10548.93 221.44 55271.09 88888.00 2015-09-09 09:08:46.912 252 10548.46 221.55 55271.19 88888.00 2015-09-09 09:08:47.412 252 10547.96 221.67 55271.28 88888.00 2015-09-09 09:08:47.912 252 10547.48 221.73 55271.33 88888.00 2015-09-09 09:08:48.412 252 10546.96 221.86 55271.25 88888.00 2015-09-09 09:08:48.912 252 10546.42 221.94 55271.28 88888.00 2015-09-09 09:08:49.412 252 10545.88 221.94 55271.17 88888.00 2015-09-09 09:08:49.912 252 10545.33 221.89 55271.21 88888.00 2015-09-09 09:08:50.412 252 10544.75 221.90 55271.32 88888.00 2015-09-09 09:08:50.912 252 10544.12 221.88 55271.45 88888.00 2015-09-09 09:08:51.412 252 10543.51 221.82 55271.40 88888.00 2015-09-09 09:08:51.912 252 10542.84 221.73 55271.35 88888.00 2015-09-09 09:08:52.412 252 10542.10 221.64 55271.36 88888.00 2015-09-09 09:08:52.912 252 10541.42 221.52 55271.50 88888.00 2015-09-09 09:08:53.412 252 10540.75 221.34 55271.64 88888.00 2015-09-09 09:08:53.912 252 10540.10 221.28 55271.86 88888.00 2015-09-09 09:08:54.412 252 10539.50 221.17 55272.03 88888.00 2015-09-09 09:08:54.912 252 10538.89 221.11 55272.20 88888.00 2015-09-09 09:08:55.412 252 10538.32 221.06 55272.35 88888.00 2015-09-09 09:08:55.912 252 10537.75 221.11 55272.56 88888.00 2015-09-09 09:08:56.412 252 10537.30 221.18 55272.82 88888.00 2015-09-09 09:08:56.912 252 10536.86 221.36 55273.08 88888.00 2015-09-09 09:08:57.412 252 10536.36 221.37 55273.26 88888.00 2015-09-09 09:08:57.912 252 10535.97 221.40 55273.42 88888.00 2015-09-09 09:08:58.412 252 10535.53 221.46 55273.62 88888.00 2015-09-09 09:08:58.912 252 10535.16 221.44 55273.84 88888.00 2015-09-09 09:08:59.412 252 10534.85 221.37 55274.05 88888.00 2015-09-09 09:08:59.912 252 10534.57 221.32 55274.21 88888.00 2015-09-09 09:09:00.412 252 10534.26 221.29 55274.34 88888.00 2015-09-09 09:09:00.912 252 10533.91 221.27 55274.43 88888.00 2015-09-09 09:09:01.412 252 10533.51 221.14 55274.51 88888.00 2015-09-09 09:09:01.912 252 10533.01 221.06 55274.61 88888.00 2015-09-09 09:09:02.412 252 10532.59 221.03 55274.68 88888.00 2015-09-09 09:09:02.912 252 10532.12 221.00 55274.75 88888.00 2015-09-09 09:09:03.412 252 10531.47 220.93 55274.86 88888.00 2015-09-09 09:09:03.912 252 10530.95 220.80 55275.09 88888.00 2015-09-09 09:09:04.412 252 10530.48 220.61 55275.39 88888.00 2015-09-09 09:09:04.912 252 10529.90 220.44 55275.58 88888.00 2015-09-09 09:09:05.412 252 10529.22 220.26 55275.70 88888.00 2015-09-09 09:09:05.912 252 10528.58 220.10 55275.85 88888.00 2015-09-09 09:09:06.412 252 10528.03 219.98 55276.12 88888.00 2015-09-09 09:09:06.912 252 10527.41 219.78 55276.31 88888.00 2015-09-09 09:09:07.412 252 10526.82 219.49 55276.56 88888.00 2015-09-09 09:09:07.912 252 10526.32 219.25 55276.85 88888.00 2015-09-09 09:09:08.412 252 10525.80 218.97 55277.17 88888.00 2015-09-09 09:09:08.912 252 10525.34 218.66 55277.35 88888.00 2015-09-09 09:09:09.412 252 10524.84 218.40 55277.64 88888.00 2015-09-09 09:09:09.912 252 10524.34 218.07 55277.89 88888.00 2015-09-09 09:09:10.412 252 10523.97 217.73 55278.07 88888.00 2015-09-09 09:09:10.912 252 10523.56 217.39 55278.26 88888.00 2015-09-09 09:09:11.412 252 10523.27 217.01 55278.56 88888.00 2015-09-09 09:09:11.912 252 10522.95 216.62 55278.83 88888.00 2015-09-09 09:09:12.412 252 10522.61 216.21 55279.17 88888.00 2015-09-09 09:09:12.912 252 10522.34 215.86 55279.45 88888.00 2015-09-09 09:09:13.412 252 10522.13 215.64 55279.73 88888.00 2015-09-09 09:09:13.912 252 10521.91 215.43 55280.03 88888.00 2015-09-09 09:09:14.412 252 10521.66 215.12 55280.27 88888.00 2015-09-09 09:09:14.912 252 10521.44 214.84 55280.42 88888.00 2015-09-09 09:09:15.412 252 10521.26 214.47 55280.56 88888.00 2015-09-09 09:09:15.912 252 10520.97 214.17 55280.75 88888.00 2015-09-09 09:09:16.412 252 10520.77 213.90 55281.00 88888.00 2015-09-09 09:09:16.912 252 10520.56 213.69 55281.20 88888.00 2015-09-09 09:09:17.412 252 10520.34 213.44 55281.41 88888.00 2015-09-09 09:09:17.912 252 10520.13 213.21 55281.59 88888.00 2015-09-09 09:09:18.412 252 10519.74 212.93 55281.73 88888.00 2015-09-09 09:09:18.912 252 10519.45 212.66 55281.91 88888.00 2015-09-09 09:09:19.412 252 10519.12 212.28 55282.08 88888.00 2015-09-09 09:09:19.912 252 10518.79 211.96 55282.28 88888.00 2015-09-09 09:09:20.412 252 10518.51 211.72 55282.42 88888.00 2015-09-09 09:09:20.912 252 10518.19 211.37 55282.63 88888.00 2015-09-09 09:09:21.412 252 10517.91 210.99 55282.77 88888.00 2015-09-09 09:09:21.912 252 10517.57 210.66 55282.87 88888.00 2015-09-09 09:09:22.412 252 10517.16 210.38 55283.09 88888.00 2015-09-09 09:09:22.912 252 10516.81 210.19 55283.31 88888.00 2015-09-09 09:09:23.412 252 10516.55 209.99 55283.51 88888.00 2015-09-09 09:09:23.912 252 10516.24 209.79 55283.66 88888.00 2015-09-09 09:09:24.412 252 10515.92 209.43 55283.87 88888.00 2015-09-09 09:09:24.912 252 10515.63 209.13 55284.04 88888.00 2015-09-09 09:09:25.412 252 10515.27 209.00 55284.10 88888.00 2015-09-09 09:09:25.912 252 10515.01 208.72 55284.30 88888.00 2015-09-09 09:09:26.412 252 10514.74 208.67 55284.47 88888.00 2015-09-09 09:09:26.912 252 10514.36 208.64 55284.67 88888.00 2015-09-09 09:09:27.412 252 10514.08 208.65 55284.91 88888.00 2015-09-09 09:09:27.912 252 10513.82 208.61 55285.09 88888.00 2015-09-09 09:09:28.412 252 10513.51 208.69 55285.22 88888.00 2015-09-09 09:09:28.912 252 10513.19 208.70 55285.36 88888.00 2015-09-09 09:09:29.412 252 10512.82 208.77 55285.46 88888.00 2015-09-09 09:09:29.912 252 10512.50 208.78 55285.59 88888.00 2015-09-09 09:09:30.412 252 10512.20 208.82 55285.74 88888.00 2015-09-09 09:09:30.912 252 10511.85 209.00 55285.98 88888.00 2015-09-09 09:09:31.412 252 10511.48 209.04 55286.27 88888.00 2015-09-09 09:09:31.912 252 10511.07 209.13 55286.43 88888.00 2015-09-09 09:09:32.412 252 10510.68 209.26 55286.53 88888.00 2015-09-09 09:09:32.912 252 10510.41 209.43 55286.61 88888.00 2015-09-09 09:09:33.412 252 10510.02 209.62 55286.79 88888.00 2015-09-09 09:09:33.912 252 10509.67 209.68 55286.98 88888.00 2015-09-09 09:09:34.412 252 10509.27 209.82 55287.14 88888.00 2015-09-09 09:09:34.912 252 10508.87 209.90 55287.35 88888.00 2015-09-09 09:09:35.412 252 10508.59 210.07 55287.56 88888.00 2015-09-09 09:09:35.912 252 10508.26 210.07 55287.86 88888.00 2015-09-09 09:09:36.412 252 10508.01 210.25 55288.08 88888.00 2015-09-09 09:09:36.912 252 10507.74 210.40 55288.31 88888.00 2015-09-09 09:09:37.412 252 10507.44 210.64 55288.39 88888.00 2015-09-09 09:09:37.912 252 10507.02 210.75 55288.54 88888.00 2015-09-09 09:09:38.412 252 10506.57 211.01 55288.74 88888.00 2015-09-09 09:09:38.912 252 10506.20 211.20 55288.95 88888.00 2015-09-09 09:09:39.412 252 10505.83 211.43 55289.08 88888.00 2015-09-09 09:09:39.912 252 10505.44 211.63 55289.35 88888.00 2015-09-09 09:09:40.412 252 10505.13 211.99 55289.63 88888.00 2015-09-09 09:09:40.912 252 10504.72 212.26 55289.86 88888.00 2015-09-09 09:09:41.412 252 10504.41 212.61 55290.11 88888.00 2015-09-09 09:09:41.912 252 10504.11 212.86 55290.39 88888.00 2015-09-09 09:09:42.412 252 10503.85 213.20 55290.58 88888.00 2015-09-09 09:09:42.912 252 10503.63 213.44 55290.81 88888.00 2015-09-09 09:09:43.412 252 10503.35 213.75 55290.92 88888.00 2015-09-09 09:09:43.912 252 10503.07 213.84 55291.02 88888.00 2015-09-09 09:09:44.412 252 10502.84 213.99 55291.06 88888.00 2015-09-09 09:09:44.912 252 10502.59 214.02 55290.97 88888.00 2015-09-09 09:09:45.412 252 10502.38 214.04 55290.97 88888.00 2015-09-09 09:09:45.912 252 10502.17 214.08 55291.05 88888.00 2015-09-09 09:09:46.412 252 10501.89 214.02 55291.06 88888.00 2015-09-09 09:09:46.912 252 10501.64 213.95 55291.00 88888.00 2015-09-09 09:09:47.412 252 10501.44 213.83 55290.99 88888.00 2015-09-09 09:09:47.912 252 10501.23 213.61 55290.91 88888.00 2015-09-09 09:09:48.412 252 10500.94 213.42 55290.84 88888.00 2015-09-09 09:09:48.912 252 10500.60 213.14 55290.67 88888.00 2015-09-09 09:09:49.412 252 10500.40 212.77 55290.50 88888.00 2015-09-09 09:09:49.912 252 10500.12 212.43 55290.42 88888.00 2015-09-09 09:09:50.412 252 10499.76 212.06 55290.30 88888.00 2015-09-09 09:09:50.912 252 10499.44 211.83 55290.21 88888.00 2015-09-09 09:09:51.412 252 10499.14 211.38 55290.36 88888.00 2015-09-09 09:09:51.912 252 10498.78 211.07 55290.37 88888.00 2015-09-09 09:09:52.412 252 10498.46 210.87 55290.23 88888.00 2015-09-09 09:09:52.912 252 10498.12 210.56 55290.21 88888.00 2015-09-09 09:09:53.412 252 10497.88 210.21 55290.21 88888.00 2015-09-09 09:09:53.912 252 10497.52 209.99 55290.28 88888.00 2015-09-09 09:09:54.412 252 10497.21 209.85 55290.27 88888.00 2015-09-09 09:09:54.912 252 10496.92 209.71 55290.20 88888.00 2015-09-09 09:09:55.412 252 10496.59 209.53 55290.11 88888.00 2015-09-09 09:09:55.912 252 10496.30 209.43 55290.04 88888.00 2015-09-09 09:09:56.412 252 10496.03 209.23 55290.04 88888.00 2015-09-09 09:09:56.912 252 10495.73 209.09 55290.07 88888.00 2015-09-09 09:09:57.412 252 10495.41 208.90 55290.11 88888.00 2015-09-09 09:09:57.912 252 10495.21 208.85 55290.12 88888.00 2015-09-09 09:09:58.412 252 10495.07 208.85 55290.21 88888.00 2015-09-09 09:09:58.912 252 10494.99 208.92 55290.32 88888.00 2015-09-09 09:09:59.412 252 10494.88 209.04 55290.28 88888.00 2015-09-09 09:09:59.912 252 10494.84 209.17 55290.21 88888.00 2015-09-09 09:10:00.412 252 10494.72 209.31 55290.20 88888.00 2015-09-09 09:10:00.912 252 10494.65 209.54 55290.21 88888.00 2015-09-09 09:10:01.412 252 10494.64 209.82 55290.13 88888.00 2015-09-09 09:10:01.912 252 10494.64 210.23 55290.01 88888.00 2015-09-09 09:10:02.412 252 10494.70 210.66 55289.85 88888.00 2015-09-09 09:10:02.912 252 10494.79 210.98 55289.77 88888.00 2015-09-09 09:10:03.412 252 10494.93 211.47 55289.75 88888.00 2015-09-09 09:10:03.912 252 10495.11 212.08 55289.66 88888.00 2015-09-09 09:10:04.412 252 10495.22 212.66 55289.56 88888.00 2015-09-09 09:10:04.912 252 10495.25 213.26 55289.45 88888.00 2015-09-09 09:10:05.412 252 10495.27 214.01 55289.35 88888.00 2015-09-09 09:10:05.912 252 10495.31 214.67 55289.22 88888.00 2015-09-09 09:10:06.412 252 10495.44 215.18 55289.18 88888.00 2015-09-09 09:10:06.912 252 10495.64 215.81 55289.22 88888.00 2015-09-09 09:10:07.412 252 10495.83 216.45 55289.22 88888.00 2015-09-09 09:10:07.912 252 10496.05 217.11 55289.14 88888.00 2015-09-09 09:10:08.412 252 10496.24 217.68 55289.01 88888.00 2015-09-09 09:10:08.912 252 10496.35 218.26 55288.90 88888.00 2015-09-09 09:10:09.412 252 10496.41 218.99 55288.87 88888.00 2015-09-09 09:10:09.912 252 10496.57 219.50 55288.83 88888.00 2015-09-09 09:10:10.412 252 10496.67 220.07 55288.87 88888.00 2015-09-09 09:10:10.912 252 10496.76 220.59 55288.92 88888.00 2015-09-09 09:10:11.412 252 10496.93 221.10 55289.06 88888.00 2015-09-09 09:10:11.912 252 10497.03 221.65 55289.19 88888.00 2015-09-09 09:10:12.412 252 10497.23 222.15 55289.43 88888.00 2015-09-09 09:10:12.912 252 10497.47 222.73 55289.66 88888.00 2015-09-09 09:10:13.412 252 10497.72 223.21 55289.89 88888.00 2015-09-09 09:10:13.912 252 10498.08 223.73 55290.05 88888.00 2015-09-09 09:10:14.412 252 10498.44 224.16 55290.27 88888.00 2015-09-09 09:10:14.912 252 10498.78 224.63 55290.44 88888.00 2015-09-09 09:10:15.412 252 10499.14 224.99 55290.70 88888.00 2015-09-09 09:10:15.912 252 10499.54 225.33 55290.94 88888.00 2015-09-09 09:10:16.412 252 10499.96 225.68 55291.14 88888.00 2015-09-09 09:10:16.912 252 10500.28 225.98 55291.27 88888.00 2015-09-09 09:10:17.412 252 10500.60 226.11 55291.29 88888.00 2015-09-09 09:10:17.912 252 10500.94 226.25 55291.37 88888.00 2015-09-09 09:10:18.412 252 10501.18 226.38 55291.51 88888.00 2015-09-09 09:10:18.912 252 10501.41 226.49 55291.73 88888.00 2015-09-09 09:10:19.412 252 10501.60 226.58 55291.88 88888.00 2015-09-09 09:10:19.912 252 10501.86 226.58 55292.08 88888.00 2015-09-09 09:10:20.412 252 10502.07 226.58 55292.34 88888.00 2015-09-09 09:10:20.912 252 10502.21 226.53 55292.49 88888.00 2015-09-09 09:10:21.412 252 10502.36 226.44 55292.61 88888.00 2015-09-09 09:10:21.912 252 10502.52 226.36 55292.82 88888.00 2015-09-09 09:10:22.412 252 10502.72 226.23 55293.01 88888.00 2015-09-09 09:10:22.912 252 10502.78 226.08 55293.22 88888.00 2015-09-09 09:10:23.412 252 10502.77 225.84 55293.34 88888.00 2015-09-09 09:10:23.912 252 10502.81 225.57 55293.34 88888.00 2015-09-09 09:10:24.412 252 10502.84 225.26 55293.40 88888.00 2015-09-09 09:10:24.912 252 10503.01 224.91 55293.57 88888.00 2015-09-09 09:10:25.412 252 10503.16 224.55 55293.79 88888.00 2015-09-09 09:10:25.912 252 10503.37 224.21 55293.88 88888.00 2015-09-09 09:10:26.412 252 10503.69 223.92 55293.97 88888.00 2015-09-09 09:10:26.912 252 10503.96 223.46 55294.12 88888.00 2015-09-09 09:10:27.412 252 10504.31 222.94 55294.27 88888.00 2015-09-09 09:10:27.912 252 10504.66 222.47 55294.26 88888.00 2015-09-09 09:10:28.412 252 10505.04 222.07 55294.17 88888.00 2015-09-09 09:10:28.912 252 10505.40 221.63 55294.10 88888.00 2015-09-09 09:10:29.412 252 10505.81 221.11 55294.05 88888.00 2015-09-09 09:10:29.912 252 10506.17 220.58 55293.95 88888.00 2015-09-09 09:10:30.412 252 10506.50 220.04 55293.74 88888.00 2015-09-09 09:10:30.912 252 10506.88 219.56 55293.55 88888.00 2015-09-09 09:10:31.412 252 10507.32 218.90 55293.33 88888.00 2015-09-09 09:10:31.912 252 10507.71 218.04 55293.04 88888.00 2015-09-09 09:10:32.412 252 10508.11 217.37 55292.73 88888.00 2015-09-09 09:10:32.912 252 10508.45 216.65 55292.47 88888.00 2015-09-09 09:10:33.412 252 10508.92 215.91 55292.17 88888.00 2015-09-09 09:10:33.912 252 10509.24 215.19 55291.88 88888.00 2015-09-09 09:10:34.412 252 10509.60 214.47 55291.52 88888.00 2015-09-09 09:10:34.912 252 10509.97 213.62 55291.02 88888.00 2015-09-09 09:10:35.412 252 10510.32 212.78 55290.66 88888.00 2015-09-09 09:10:35.912 252 10510.67 211.91 55290.30 88888.00 2015-09-09 09:10:36.412 252 10511.01 211.18 55289.76 88888.00 2015-09-09 09:10:36.912 252 10511.40 210.29 55289.24 88888.00 2015-09-09 09:10:37.412 252 10511.72 209.37 55288.84 88888.00 2015-09-09 09:10:37.912 252 10512.03 208.68 55288.38 88888.00 2015-09-09 09:10:38.412 252 10512.34 207.87 55287.83 88888.00 2015-09-09 09:10:38.912 252 10512.67 206.98 55287.38 88888.00 2015-09-09 09:10:39.412 252 10513.05 206.06 55286.81 88888.00 2015-09-09 09:10:39.912 252 10513.26 205.09 55286.32 88888.00 2015-09-09 09:10:40.412 252 10513.55 204.08 55285.66 88888.00 2015-09-09 09:10:40.912 252 10513.67 203.14 55285.03 88888.00 2015-09-09 09:10:41.412 252 10513.99 202.22 55284.44 88888.00 2015-09-09 09:10:41.912 252 10514.33 201.19 55283.80 88888.00 2015-09-09 09:10:42.412 252 10514.56 200.11 55283.12 88888.00 2015-09-09 09:10:42.912 252 10514.77 198.95 55282.60 88888.00 2015-09-09 09:10:43.412 252 10514.88 197.91 55281.99 88888.00 2015-09-09 09:10:43.912 252 10515.01 196.89 55281.37 88888.00 2015-09-09 09:10:44.412 252 10515.09 195.84 55280.75 88888.00 2015-09-09 09:10:44.912 252 10515.08 194.87 55280.11 88888.00 2015-09-09 09:10:45.412 252 10515.04 193.98 55279.60 88888.00 2015-09-09 09:10:45.912 252 10515.07 193.18 55279.06 88888.00 2015-09-09 09:10:46.412 252 10515.04 192.39 55278.54 88888.00 2015-09-09 09:10:46.912 252 10514.93 191.56 55278.02 88888.00 2015-09-09 09:10:47.412 252 10514.85 190.85 55277.58 88888.00 2015-09-09 09:10:47.912 252 10514.71 190.15 55277.08 88888.00 2015-09-09 09:10:48.412 252 10514.59 189.47 55276.68 88888.00 2015-09-09 09:10:48.912 252 10514.49 188.79 55276.37 88888.00 2015-09-09 09:10:49.412 252 10514.40 188.17 55276.03 88888.00 2015-09-09 09:10:49.912 252 10514.33 187.61 55275.68 88888.00 2015-09-09 09:10:50.412 252 10514.23 186.99 55275.35 88888.00 2015-09-09 09:10:50.912 252 10514.12 186.39 55275.02 88888.00 2015-09-09 09:10:51.412 252 10514.04 185.79 55274.67 88888.00 2015-09-09 09:10:51.912 252 10513.88 185.16 55274.28 88888.00 2015-09-09 09:10:52.412 252 10513.75 184.56 55274.03 88888.00 2015-09-09 09:10:52.912 252 10513.66 183.96 55273.87 88888.00 2015-09-09 09:10:53.412 252 10513.60 183.41 55273.63 88888.00 2015-09-09 09:10:53.912 252 10513.49 182.86 55273.46 88888.00 2015-09-09 09:10:54.412 252 10513.46 182.33 55273.17 88888.00 2015-09-09 09:10:54.912 252 10513.47 181.87 55272.99 88888.00 2015-09-09 09:10:55.412 252 10513.46 181.42 55272.89 88888.00 2015-09-09 09:10:55.912 252 10513.46 181.03 55272.74 88888.00 2015-09-09 09:10:56.412 252 10513.50 180.68 55272.56 88888.00 2015-09-09 09:10:56.912 252 10513.49 180.26 55272.37 88888.00 2015-09-09 09:10:57.412 252 10513.57 179.98 55272.12 88888.00 2015-09-09 09:10:57.912 252 10513.72 179.63 55271.96 88888.00 2015-09-09 09:10:58.412 252 10513.78 179.24 55271.81 88888.00 2015-09-09 09:10:58.912 252 10513.91 179.04 55271.66 88888.00 2015-09-09 09:10:59.412 252 10514.15 178.90 55271.61 88888.00 2015-09-09 09:10:59.912 252 10514.41 178.72 55271.53 88888.00 2015-09-09 09:11:00.412 252 10514.80 178.57 55271.36 88888.00 2015-09-09 09:11:00.912 252 10515.14 178.54 55271.11 88888.00 2015-09-09 09:11:01.412 252 10515.55 178.46 55270.88 88888.00 2015-09-09 09:11:01.912 252 10515.95 178.43 55270.68 88888.00 2015-09-09 09:11:02.412 252 10516.37 178.49 55270.46 88888.00 2015-09-09 09:11:02.912 252 10516.89 178.55 55270.24 88888.00 2015-09-09 09:11:03.412 252 10517.31 178.69 55269.95 88888.00 2015-09-09 09:11:03.912 252 10517.74 178.88 55269.68 88888.00 2015-09-09 09:11:04.412 252 10518.16 179.11 55269.45 88888.00 2015-09-09 09:11:04.912 252 10518.52 179.42 55269.22 88888.00 2015-09-09 09:11:05.412 252 10518.80 179.81 55268.95 88888.00 2015-09-09 09:11:05.912 252 10519.10 180.17 55268.73 88888.00 2015-09-09 09:11:06.412 252 10519.38 180.39 55268.44 88888.00 2015-09-09 09:11:06.912 252 10519.64 180.64 55268.10 88888.00 2015-09-09 09:11:07.412 252 10519.89 180.85 55267.83 88888.00 2015-09-09 09:11:07.912 252 10520.06 181.03 55267.59 88888.00 2015-09-09 09:11:08.412 252 10520.27 181.15 55267.28 88888.00 2015-09-09 09:11:08.912 252 10520.37 181.28 55266.96 88888.00 2015-09-09 09:11:09.412 252 10520.45 181.25 55266.79 88888.00 2015-09-09 09:11:09.912 252 10520.53 181.34 55266.58 88888.00 2015-09-09 09:11:10.412 252 10520.61 181.25 55266.46 88888.00 2015-09-09 09:11:10.912 252 10520.76 181.26 55266.16 88888.00 2015-09-09 09:11:11.412 252 10520.88 181.13 55265.98 88888.00 2015-09-09 09:11:11.912 252 10520.98 181.18 55265.87 88888.00 2015-09-09 09:11:12.412 252 10521.09 181.06 55265.74 88888.00 2015-09-09 09:11:12.912 252 10521.28 181.00 55265.56 88888.00 2015-09-09 09:11:13.412 252 10521.49 180.94 55265.37 88888.00 2015-09-09 09:11:13.912 252 10521.64 180.71 55265.09 88888.00 2015-09-09 09:11:14.412 252 10521.70 180.59 55264.76 88888.00 2015-09-09 09:11:14.912 252 10521.73 180.37 55264.59 88888.00 2015-09-09 09:11:15.412 252 10521.77 180.10 55264.40 88888.00 2015-09-09 09:11:15.912 252 10521.94 180.00 55264.13 88888.00 2015-09-09 09:11:16.412 252 10522.06 179.65 55263.88 88888.00 2015-09-09 09:11:16.912 252 10522.17 179.48 55263.63 88888.00 2015-09-09 09:11:17.412 252 10522.24 179.33 55263.33 88888.00 2015-09-09 09:11:17.912 252 10522.19 178.94 55263.08 88888.00 2015-09-09 09:11:18.412 252 10522.14 178.53 55262.72 88888.00 2015-09-09 09:11:18.912 252 10522.06 178.05 55262.37 88888.00 2015-09-09 09:11:19.412 252 10521.91 177.48 55262.07 88888.00 2015-09-09 09:11:19.912 252 10521.76 177.09 55261.68 88888.00 2015-09-09 09:11:20.412 252 10521.56 176.53 55261.41 88888.00 2015-09-09 09:11:20.912 252 10521.42 176.16 55261.07 88888.00 2015-09-09 09:11:21.412 252 10521.19 175.81 55260.92 88888.00 2015-09-09 09:11:21.912 252 10520.98 175.59 55260.64 88888.00 2015-09-09 09:11:22.412 252 10520.82 175.32 55260.38 88888.00 2015-09-09 09:11:22.912 252 10520.60 175.14 55260.05 88888.00 2015-09-09 09:11:23.412 252 10520.27 175.00 55259.68 88888.00 2015-09-09 09:11:23.912 252 10519.95 174.75 55259.36 88888.00 2015-09-09 09:11:24.412 252 10519.68 174.71 55258.96 88888.00 2015-09-09 09:11:24.912 252 10519.38 174.40 55258.73 88888.00 2015-09-09 09:11:25.412 252 10519.10 174.21 55258.43 88888.00 2015-09-09 09:11:25.912 252 10518.78 174.08 55258.18 88888.00 2015-09-09 09:11:26.412 252 10518.52 173.66 55257.84 88888.00 2015-09-09 09:11:26.912 252 10518.14 173.40 55257.42 88888.00 2015-09-09 09:11:27.412 252 10517.70 173.07 55257.11 88888.00 2015-09-09 09:11:27.912 252 10517.29 172.52 55256.79 88888.00 2015-09-09 09:11:28.412 252 10516.91 172.07 55256.44 88888.00 2015-09-09 09:11:28.912 252 10516.53 171.51 55256.24 88888.00 2015-09-09 09:11:29.412 252 10516.22 170.87 55255.97 88888.00 2015-09-09 09:11:29.912 252 10515.89 170.26 55255.74 88888.00 2015-09-09 09:11:30.413 252 10515.56 169.66 55255.47 88888.00 2015-09-09 09:11:30.913 252 10515.28 168.95 55255.27 88888.00 2015-09-09 09:11:31.413 252 10514.96 168.35 55255.00 88888.00 2015-09-09 09:11:31.913 252 10514.65 167.64 55254.68 88888.00 2015-09-09 09:11:32.413 252 10514.38 166.91 55254.43 88888.00 2015-09-09 09:11:32.913 252 10514.18 166.22 55254.21 88888.00 2015-09-09 09:11:33.413 252 10513.94 165.45 55253.83 88888.00 2015-09-09 09:11:33.913 252 10513.73 164.78 55253.65 88888.00 2015-09-09 09:11:34.413 252 10513.60 164.19 55253.48 88888.00 2015-09-09 09:11:34.913 252 10513.39 163.53 55253.31 88888.00 2015-09-09 09:11:35.413 252 10513.16 162.92 55253.11 88888.00 2015-09-09 09:11:35.913 252 10512.87 162.41 55252.92 88888.00 2015-09-09 09:11:36.413 252 10512.56 161.97 55252.64 88888.00 2015-09-09 09:11:36.913 252 10512.24 161.49 55252.47 88888.00 2015-09-09 09:11:37.413 252 10511.90 161.06 55252.34 88888.00 2015-09-09 09:11:37.913 252 10511.56 160.71 55252.25 88888.00 2015-09-09 09:11:38.413 252 10511.29 160.36 55252.22 88888.00 2015-09-09 09:11:38.913 252 10510.98 159.99 55252.11 88888.00 2015-09-09 09:11:39.413 252 10510.68 159.69 55252.07 88888.00 2015-09-09 09:11:39.913 252 10510.32 159.36 55252.03 88888.00 2015-09-09 09:11:40.413 252 10509.99 158.87 55251.87 88888.00 2015-09-09 09:11:40.913 252 10509.70 158.42 55251.73 88888.00 2015-09-09 09:11:41.413 252 10509.42 157.89 55251.56 88888.00 2015-09-09 09:11:41.913 252 10509.12 157.25 55251.42 88888.00 2015-09-09 09:11:42.413 252 10508.80 156.64 55251.29 88888.00 2015-09-09 09:11:42.913 252 10508.59 155.93 55251.16 88888.00 2015-09-09 09:11:43.413 252 10508.29 155.29 55251.11 88888.00 2015-09-09 09:11:43.913 252 10508.02 154.62 55251.03 88888.00 2015-09-09 09:11:44.413 252 10507.66 153.96 55250.93 88888.00 2015-09-09 09:11:44.913 252 10507.23 153.38 55250.81 88888.00 2015-09-09 09:11:45.413 252 10506.72 152.73 55250.75 88888.00 2015-09-09 09:11:45.913 252 10506.25 152.14 55250.73 88888.00 2015-09-09 09:11:46.413 252 10505.70 151.60 55250.75 88888.00 2015-09-09 09:11:46.913 252 10505.21 151.02 55250.76 88888.00 2015-09-09 09:11:47.413 252 10504.78 150.41 55250.84 88888.00 2015-09-09 09:11:47.913 252 10504.41 149.83 55250.91 88888.00 2015-09-09 09:11:48.413 252 10503.99 149.29 55250.99 88888.00 2015-09-09 09:11:48.913 252 10503.63 148.72 55251.09 88888.00 2015-09-09 09:11:49.413 252 10503.27 148.16 55251.05 88888.00 2015-09-09 09:11:49.913 252 10502.90 147.71 55251.02 88888.00 2015-09-09 09:11:50.413 252 10502.53 147.14 55251.02 88888.00 2015-09-09 09:11:50.913 252 10502.16 146.65 55251.12 88888.00 2015-09-09 09:11:51.413 252 10501.80 146.19 55251.25 88888.00 2015-09-09 09:11:51.913 252 10501.50 145.77 55251.29 88888.00 2015-09-09 09:11:52.413 252 10501.22 145.44 55251.29 88888.00 2015-09-09 09:11:52.913 252 10500.86 145.15 55251.28 88888.00 2015-09-09 09:11:53.413 252 10500.51 144.95 55251.28 88888.00 2015-09-09 09:11:53.913 252 10500.23 144.76 55251.27 88888.00 2015-09-09 09:11:54.413 252 10499.96 144.74 55251.37 88888.00 2015-09-09 09:11:54.913 252 10499.65 144.74 55251.47 88888.00 2015-09-09 09:11:55.413 252 10499.41 144.74 55251.42 88888.00 2015-09-09 09:11:55.913 252 10499.17 144.76 55251.29 88888.00 2015-09-09 09:11:56.413 252 10498.82 144.77 55251.24 88888.00 2015-09-09 09:11:56.913 252 10498.46 144.73 55251.16 88888.00 2015-09-09 09:11:57.413 252 10498.13 144.65 55251.06 88888.00 2015-09-09 09:11:57.913 252 10497.81 144.53 55250.99 88888.00 2015-09-09 09:11:58.413 252 10497.52 144.42 55250.96 88888.00 2015-09-09 09:11:58.913 252 10497.21 144.22 55250.88 88888.00 2015-09-09 09:11:59.413 252 10496.94 143.94 55250.76 88888.00 2015-09-09 09:11:59.913 252 10496.77 143.74 55250.75 88888.00 2015-09-09 09:12:00.413 252 10496.41 143.53 55250.66 88888.00 2015-09-09 09:12:00.913 252 10495.94 143.17 55250.49 88888.00 2015-09-09 09:12:01.413 252 10495.46 142.72 55250.24 88888.00 2015-09-09 09:12:01.913 252 10495.07 142.24 55250.21 88888.00 2015-09-09 09:12:02.413 252 10494.73 141.71 55250.17 88888.00 2015-09-09 09:12:02.913 252 10494.26 141.11 55250.17 88888.00 2015-09-09 09:12:03.413 252 10493.84 140.59 55250.21 88888.00 2015-09-09 09:12:03.913 252 10493.54 140.03 55250.24 88888.00 2015-09-09 09:12:04.413 252 10493.08 139.38 55250.23 88888.00 2015-09-09 09:12:04.913 252 10492.75 138.86 55250.22 88888.00 2015-09-09 09:12:05.413 252 10492.35 138.43 55250.20 88888.00 2015-09-09 09:12:05.913 252 10491.91 137.95 55250.12 88888.00 2015-09-09 09:12:06.413 252 10491.61 137.48 55250.09 88888.00 2015-09-09 09:12:06.913 252 10491.19 137.11 55250.09 88888.00 2015-09-09 09:12:07.413 252 10490.83 136.74 55250.05 88888.00 2015-09-09 09:12:07.913 252 10490.60 136.37 55249.96 88888.00 2015-09-09 09:12:08.413 252 10490.42 136.07 55249.96 88888.00 2015-09-09 09:12:08.913 252 10490.24 135.89 55249.92 88888.00 2015-09-09 09:12:09.413 252 10490.10 135.75 55249.82 88888.00 2015-09-09 09:12:09.913 252 10489.95 135.78 55249.76 88888.00 2015-09-09 09:12:10.413 252 10489.83 135.86 55249.67 88888.00 2015-09-09 09:12:10.913 252 10489.84 135.92 55249.43 88888.00 2015-09-09 09:12:11.413 252 10489.82 135.93 55249.19 88888.00 2015-09-09 09:12:11.913 252 10489.81 135.91 55249.01 88888.00 2015-09-09 09:12:12.413 252 10489.83 136.00 55248.77 88888.00 2015-09-09 09:12:12.913 252 10489.86 136.15 55248.68 88888.00 2015-09-09 09:12:13.413 252 10489.92 136.29 55248.59 88888.00 2015-09-09 09:12:13.913 252 10489.93 136.47 55248.53 88888.00 2015-09-09 09:12:14.413 252 10489.99 136.67 55248.40 88888.00 2015-09-09 09:12:14.913 252 10490.05 136.94 55248.26 88888.00 2015-09-09 09:12:15.413 252 10490.05 137.23 55248.11 88888.00 2015-09-09 09:12:15.913 252 10490.04 137.56 55248.02 88888.00 2015-09-09 09:12:16.413 252 10490.02 137.99 55248.05 88888.00 2015-09-09 09:12:16.913 252 10490.03 138.50 55248.08 88888.00 2015-09-09 09:12:17.413 252 10490.02 139.08 55248.08 88888.00 2015-09-09 09:12:17.913 252 10489.95 139.75 55248.13 88888.00 2015-09-09 09:12:18.413 252 10489.94 140.54 55248.30 88888.00 2015-09-09 09:12:18.913 252 10489.94 141.45 55248.54 88888.00 2015-09-09 09:12:19.413 252 10489.99 142.46 55248.77 88888.00 2015-09-09 09:12:19.913 252 10490.07 143.55 55248.92 88888.00 2015-09-09 09:12:20.413 252 10490.16 144.67 55249.00 88888.00 2015-09-09 09:12:20.913 252 10490.28 145.92 55249.21 88888.00 2015-09-09 09:12:21.413 252 10490.28 147.24 55249.43 88888.00 2015-09-09 09:12:21.913 252 10490.33 148.50 55249.67 88888.00 2015-09-09 09:12:22.413 252 10490.31 149.71 55249.83 88888.00 2015-09-09 09:12:22.913 252 10490.21 151.00 55250.04 88888.00 2015-09-09 09:12:23.413 252 10490.14 152.28 55250.30 88888.00 2015-09-09 09:12:23.913 252 10490.12 153.45 55250.49 88888.00 2015-09-09 09:12:24.413 252 10490.00 154.51 55250.61 88888.00 2015-09-09 09:12:24.913 252 10489.93 155.50 55250.82 88888.00 2015-09-09 09:12:25.413 252 10489.74 156.39 55251.00 88888.00 2015-09-09 09:12:25.913 252 10489.53 157.27 55251.19 88888.00 2015-09-09 09:12:26.413 252 10489.26 158.08 55251.40 88888.00 2015-09-09 09:12:26.913 252 10488.94 158.77 55251.68 88888.00 2015-09-09 09:12:27.413 252 10488.68 159.44 55251.99 88888.00 2015-09-09 09:12:27.913 252 10488.33 160.05 55252.34 88888.00 2015-09-09 09:12:28.413 252 10487.99 160.51 55252.77 88888.00 2015-09-09 09:12:28.913 252 10487.72 160.82 55253.12 88888.00 2015-09-09 09:12:29.413 252 10487.39 161.14 55253.42 88888.00 2015-09-09 09:12:29.913 252 10487.04 161.32 55253.74 88888.00 2015-09-09 09:12:30.413 252 10486.80 161.43 55254.23 88888.00 2015-09-09 09:12:30.913 252 10486.44 161.55 55254.65 88888.00 2015-09-09 09:12:31.413 252 10486.13 161.69 55255.00 88888.00 2015-09-09 09:12:31.913 252 10485.85 161.66 55255.35 88888.00 2015-09-09 09:12:32.413 252 10485.55 161.64 55255.65 88888.00 2015-09-09 09:12:32.913 252 10485.29 161.55 55256.02 88888.00 2015-09-09 09:12:33.413 252 10484.96 161.45 55256.26 88888.00 2015-09-09 09:12:33.913 252 10484.69 161.35 55256.49 88888.00 2015-09-09 09:12:34.413 252 10484.34 161.21 55256.64 88888.00 2015-09-09 09:12:34.913 252 10483.94 161.08 55256.79 88888.00 2015-09-09 09:12:35.413 252 10483.62 160.87 55256.98 88888.00 2015-09-09 09:12:35.913 252 10483.30 160.59 55257.06 88888.00 2015-09-09 09:12:36.413 252 10483.07 160.23 55257.25 88888.00 2015-09-09 09:12:36.913 252 10482.81 159.77 55257.34 88888.00 2015-09-09 09:12:37.413 252 10482.44 159.23 55257.35 88888.00 2015-09-09 09:12:37.913 252 10482.14 158.68 55257.33 88888.00 2015-09-09 09:12:38.413 252 10481.81 158.10 55257.32 88888.00 2015-09-09 09:12:38.913 252 10481.56 157.53 55257.35 88888.00 2015-09-09 09:12:39.413 252 10481.31 156.83 55257.30 88888.00 2015-09-09 09:12:39.913 252 10481.00 156.16 55257.29 88888.00 2015-09-09 09:12:40.413 252 10480.72 155.48 55257.19 88888.00 2015-09-09 09:12:40.913 252 10480.46 154.55 55256.97 88888.00 2015-09-09 09:12:41.413 252 10480.17 153.57 55256.77 88888.00 2015-09-09 09:12:41.913 252 10479.93 152.54 55256.51 88888.00 2015-09-09 09:12:42.413 252 10479.63 151.45 55256.36 88888.00 2015-09-09 09:12:42.913 252 10479.39 150.42 55256.28 88888.00 2015-09-09 09:12:43.413 252 10479.22 149.41 55256.16 88888.00 2015-09-09 09:12:43.913 252 10479.13 148.24 55255.97 88888.00 2015-09-09 09:12:44.413 252 10479.02 147.07 55255.67 88888.00 2015-09-09 09:12:44.913 252 10478.83 145.93 55255.28 88888.00 2015-09-09 09:12:45.413 252 10478.58 144.76 55255.02 88888.00 2015-09-09 09:12:45.913 252 10478.37 143.57 55254.68 88888.00 2015-09-09 09:12:46.413 252 10478.06 142.31 55254.25 88888.00 2015-09-09 09:12:46.913 252 10477.81 141.05 55253.93 88888.00 2015-09-09 09:12:47.413 252 10477.54 139.81 55253.61 88888.00 2015-09-09 09:12:47.913 252 10477.14 138.67 55253.28 88888.00 2015-09-09 09:12:48.413 252 10476.88 137.60 55252.98 88888.00 2015-09-09 09:12:48.913 252 10476.58 136.57 55252.67 88888.00 2015-09-09 09:12:49.413 252 10476.08 135.57 55252.37 88888.00 2015-09-09 09:12:49.913 252 10475.60 134.66 55251.98 88888.00 2015-09-09 09:12:50.413 252 10475.13 133.85 55251.56 88888.00 2015-09-09 09:12:50.913 252 10474.63 133.08 55251.12 88888.00 2015-09-09 09:12:51.413 252 10474.11 132.30 55250.74 88888.00 2015-09-09 09:12:51.913 252 10473.57 131.67 55250.39 88888.00 2015-09-09 09:12:52.413 252 10473.10 131.18 55250.05 88888.00 2015-09-09 09:12:52.913 252 10472.49 130.75 55249.75 88888.00 2015-09-09 09:12:53.413 252 10471.96 130.37 55249.35 88888.00 2015-09-09 09:12:53.913 252 10471.37 129.97 55248.95 88888.00 2015-09-09 09:12:54.413 252 10470.83 129.59 55248.48 88888.00 2015-09-09 09:12:54.913 252 10470.34 129.20 55248.03 88888.00 2015-09-09 09:12:55.413 252 10470.00 128.80 55247.65 88888.00 2015-09-09 09:12:55.913 252 10469.63 128.40 55247.25 88888.00 2015-09-09 09:12:56.413 252 10469.35 127.99 55246.80 88888.00 2015-09-09 09:12:56.913 252 10469.16 127.61 55246.36 88888.00 2015-09-09 09:12:57.413 252 10468.71 127.30 55246.03 88888.00 2015-09-09 09:12:57.913 252 10468.41 127.03 55245.75 88888.00 2015-09-09 09:12:58.413 252 10468.23 126.76 55245.48 88888.00 2015-09-09 09:12:58.913 252 10468.01 126.54 55245.19 88888.00 2015-09-09 09:12:59.413 252 10467.77 126.29 55244.89 88888.00 2015-09-09 09:12:59.913 252 10467.42 126.10 55244.66 88888.00 2015-09-09 09:13:00.413 252 10467.19 125.93 55244.41 88888.00 2015-09-09 09:13:00.913 252 10466.70 125.84 55244.18 88888.00 2015-09-09 09:13:01.413 252 10466.16 125.79 55243.97 88888.00 2015-09-09 09:13:01.913 252 10465.68 125.76 55243.77 88888.00 2015-09-09 09:13:02.413 252 10465.16 125.71 55243.59 88888.00 2015-09-09 09:13:02.913 252 10464.61 125.69 55243.59 88888.00 2015-09-09 09:13:03.413 252 10464.15 125.66 55243.56 88888.00 2015-09-09 09:13:03.913 252 10463.63 125.59 55243.47 88888.00 2015-09-09 09:13:04.413 252 10463.21 125.41 55243.39 88888.00 2015-09-09 09:13:04.913 252 10462.78 125.16 55243.20 88888.00 2015-09-09 09:13:05.413 252 10462.34 124.90 55242.90 88888.00 2015-09-09 09:13:05.913 252 10461.98 124.61 55242.73 88888.00 2015-09-09 09:13:06.413 252 10461.45 124.46 55242.68 88888.00 2015-09-09 09:13:06.913 252 10461.12 124.27 55242.54 88888.00 2015-09-09 09:13:07.413 252 10460.67 123.99 55242.29 88888.00 2015-09-09 09:13:07.913 252 10460.25 123.67 55242.12 88888.00 2015-09-09 09:13:08.413 252 10459.75 123.41 55241.98 88888.00 2015-09-09 09:13:08.913 252 10459.41 123.16 55241.81 88888.00 2015-09-09 09:13:09.413 252 10459.07 122.81 55241.63 88888.00 2015-09-09 09:13:09.913 252 10458.69 122.36 55241.45 88888.00 2015-09-09 09:13:10.413 252 10458.34 121.85 55241.26 88888.00 2015-09-09 09:13:10.913 252 10457.98 121.31 55241.00 88888.00 2015-09-09 09:13:11.413 252 10457.63 120.86 55240.79 88888.00 2015-09-09 09:13:11.913 252 10457.27 120.37 55240.62 88888.00 2015-09-09 09:13:12.413 252 10456.95 119.93 55240.46 88888.00 2015-09-09 09:13:12.913 252 10456.54 119.49 55240.32 88888.00 2015-09-09 09:13:13.413 252 10456.21 118.98 55240.13 88888.00 2015-09-09 09:13:13.913 252 10455.90 118.50 55239.98 88888.00 2015-09-09 09:13:14.413 252 10455.60 118.05 55239.80 88888.00 2015-09-09 09:13:14.913 252 10455.31 117.58 55239.62 88888.00 2015-09-09 09:13:15.413 252 10455.00 117.07 55239.42 88888.00 2015-09-09 09:13:15.913 252 10454.73 116.46 55239.21 88888.00 2015-09-09 09:13:16.413 252 10454.33 115.83 55239.00 88888.00 2015-09-09 09:13:16.913 252 10454.07 115.17 55238.80 88888.00 2015-09-09 09:13:17.413 252 10453.83 114.51 55238.69 88888.00 2015-09-09 09:13:17.913 252 10453.70 113.84 55238.57 88888.00 2015-09-09 09:13:18.413 252 10453.43 113.16 55238.43 88888.00 2015-09-09 09:13:18.913 252 10453.08 112.49 55238.27 88888.00 2015-09-09 09:13:19.413 252 10452.81 111.80 55238.10 88888.00 2015-09-09 09:13:19.913 252 10452.57 111.09 55237.83 88888.00 2015-09-09 09:13:20.413 252 10452.19 110.33 55237.64 88888.00 2015-09-09 09:13:20.913 252 10451.87 109.58 55237.41 88888.00 2015-09-09 09:13:21.413 252 10451.52 108.85 55237.33 88888.00 2015-09-09 09:13:21.913 252 10451.19 108.05 55237.17 88888.00 2015-09-09 09:13:22.413 252 10450.84 107.28 55237.05 88888.00 2015-09-09 09:13:22.913 252 10450.46 106.51 55236.96 88888.00 2015-09-09 09:13:23.413 252 10450.05 105.77 55236.81 88888.00 2015-09-09 09:13:23.913 252 10449.59 104.99 55236.71 88888.00 2015-09-09 09:13:24.413 252 10449.14 104.12 55236.62 88888.00 2015-09-09 09:13:24.913 252 10448.68 103.21 55236.55 88888.00 2015-09-09 09:13:25.413 252 10448.11 102.37 55236.56 88888.00 2015-09-09 09:13:25.913 252 10447.60 101.58 55236.61 88888.00 2015-09-09 09:13:26.413 252 10447.13 100.77 55236.63 88888.00 2015-09-09 09:13:26.913 252 10446.71 99.97 55236.58 88888.00 2015-09-09 09:13:27.413 252 10446.37 99.22 55236.61 88888.00 2015-09-09 09:13:27.913 252 10445.95 98.39 55236.66 88888.00 2015-09-09 09:13:28.413 252 10445.41 97.60 55236.66 88888.00 2015-09-09 09:13:28.913 252 10445.03 96.86 55236.75 88888.00 2015-09-09 09:13:29.413 252 10444.56 96.15 55236.81 88888.00 2015-09-09 09:13:29.913 252 10444.05 95.38 55236.93 88888.00 2015-09-09 09:13:30.413 252 10443.60 94.63 55237.02 88888.00 2015-09-09 09:13:30.913 252 10443.11 93.82 55237.07 88888.00 2015-09-09 09:13:31.413 252 10442.74 93.02 55237.03 88888.00 2015-09-09 09:13:31.913 252 10442.40 92.30 55237.12 88888.00 2015-09-09 09:13:32.413 252 10442.03 91.53 55237.26 88888.00 2015-09-09 09:13:32.913 252 10441.70 90.76 55237.39 88888.00 2015-09-09 09:13:33.413 252 10441.37 90.03 55237.45 88888.00 2015-09-09 09:13:33.913 252 10440.94 89.33 55237.42 88888.00 2015-09-09 09:13:34.413 252 10440.55 88.54 55237.49 88888.00 2015-09-09 09:13:34.913 252 10440.18 87.75 55237.58 88888.00 2015-09-09 09:13:35.413 252 10439.81 86.98 55237.73 88888.00 2015-09-09 09:13:35.913 252 10439.48 86.25 55237.77 88888.00 2015-09-09 09:13:36.413 252 10439.17 85.53 55237.93 88888.00 2015-09-09 09:13:36.913 252 10438.85 84.75 55238.08 88888.00 2015-09-09 09:13:37.413 252 10438.56 84.02 55238.18 88888.00 2015-09-09 09:13:37.913 252 10438.22 83.24 55238.29 88888.00 2015-09-09 09:13:38.413 252 10437.95 82.41 55238.48 88888.00 2015-09-09 09:13:38.913 252 10437.69 81.65 55238.68 88888.00 2015-09-09 09:13:39.413 252 10437.45 80.86 55238.83 88888.00 2015-09-09 09:13:39.913 252 10437.17 80.13 55239.04 88888.00 2015-09-09 09:13:40.413 252 10436.97 79.45 55239.18 88888.00 2015-09-09 09:13:40.913 252 10436.80 78.80 55239.33 88888.00 2015-09-09 09:13:41.413 252 10436.56 78.26 55239.48 88888.00 2015-09-09 09:13:41.913 252 10436.30 77.76 55239.60 88888.00 2015-09-09 09:13:42.413 252 10436.07 77.23 55239.78 88888.00 2015-09-09 09:13:42.913 252 10435.90 76.67 55239.93 88888.00 2015-09-09 09:13:43.413 252 10435.77 76.11 55239.92 88888.00 2015-09-09 09:13:43.913 252 10435.60 75.48 55239.95 88888.00 2015-09-09 09:13:44.413 252 10435.40 74.91 55240.01 88888.00 2015-09-09 09:13:44.913 252 10435.21 74.36 55240.03 88888.00 2015-09-09 09:13:45.413 252 10435.06 73.97 55240.07 88888.00 2015-09-09 09:13:45.913 252 10434.89 73.62 55240.05 88888.00 2015-09-09 09:13:46.413 252 10434.75 73.34 55240.04 88888.00 2015-09-09 09:13:46.913 252 10434.56 73.01 55239.93 88888.00 2015-09-09 09:13:47.413 252 10434.40 72.72 55239.82 88888.00 2015-09-09 09:13:47.913 252 10434.24 72.44 55239.67 88888.00 2015-09-09 09:13:48.413 252 10434.06 72.12 55239.45 88888.00 2015-09-09 09:13:48.913 252 10433.88 71.80 55239.28 88888.00 2015-09-09 09:13:49.413 252 10433.63 71.56 55239.24 88888.00 2015-09-09 09:13:49.913 252 10433.37 71.36 55239.24 88888.00 2015-09-09 09:13:50.413 252 10433.17 71.25 55239.34 88888.00 2015-09-09 09:13:50.913 252 10432.95 71.22 55239.39 88888.00 2015-09-09 09:13:51.413 252 10432.75 71.19 55239.31 88888.00 2015-09-09 09:13:51.913 252 10432.65 71.23 55239.33 88888.00 2015-09-09 09:13:52.413 252 10432.50 71.36 55239.28 88888.00 2015-09-09 09:13:52.913 252 10432.33 71.45 55239.28 88888.00 2015-09-09 09:13:53.413 252 10432.18 71.56 55239.31 88888.00 2015-09-09 09:13:53.913 252 10431.97 71.78 55239.25 88888.00 2015-09-09 09:13:54.413 252 10431.77 71.96 55239.23 88888.00 2015-09-09 09:13:54.913 252 10431.52 72.10 55239.09 88888.00 2015-09-09 09:13:55.413 252 10431.27 72.19 55238.92 88888.00 2015-09-09 09:13:55.913 252 10431.05 72.36 55238.81 88888.00 2015-09-09 09:13:56.413 252 10430.76 72.53 55238.82 88888.00 2015-09-09 09:13:56.913 252 10430.44 72.69 55238.73 88888.00 2015-09-09 09:13:57.413 252 10430.15 72.74 55238.73 88888.00 2015-09-09 09:13:57.913 252 10429.76 72.78 55238.78 88888.00 2015-09-09 09:13:58.413 252 10429.40 72.82 55238.91 88888.00 2015-09-09 09:13:58.913 252 10428.93 72.90 55239.19 88888.00 2015-09-09 09:13:59.413 252 10428.49 73.04 55239.59 88888.00 2015-09-09 09:13:59.913 252 10428.18 73.21 55239.97 88888.00 2015-09-09 09:14:00.413 252 10427.79 73.45 55240.32 88888.00 2015-09-09 09:14:00.913 252 10427.41 73.72 55240.65 88888.00 2015-09-09 09:14:01.413 252 10427.01 74.10 55241.02 88888.00 2015-09-09 09:14:01.913 252 10426.67 74.53 55241.45 88888.00 2015-09-09 09:14:02.413 252 10426.32 74.99 55241.86 88888.00 2015-09-09 09:14:02.913 252 10426.10 75.48 55242.29 88888.00 2015-09-09 09:14:03.413 252 10425.75 75.90 55242.73 88888.00 2015-09-09 09:14:03.913 252 10425.41 76.42 55243.05 88888.00 2015-09-09 09:14:04.413 252 10425.01 76.92 55243.31 88888.00 2015-09-09 09:14:04.913 252 10424.70 77.35 55243.68 88888.00 2015-09-09 09:14:05.413 252 10424.38 77.80 55243.97 88888.00 2015-09-09 09:14:05.913 252 10424.06 78.22 55244.27 88888.00 2015-09-09 09:14:06.413 252 10423.76 78.69 55244.59 88888.00 2015-09-09 09:14:06.913 252 10423.53 79.11 55244.94 88888.00 2015-09-09 09:14:07.413 252 10423.32 79.63 55245.30 88888.00 2015-09-09 09:14:07.913 252 10423.21 80.24 55245.63 88888.00 2015-09-09 09:14:08.413 252 10423.08 80.90 55245.96 88888.00 2015-09-09 09:14:08.913 252 10422.97 81.67 55246.33 88888.00 2015-09-09 09:14:09.413 252 10422.90 82.50 55246.73 88888.00 2015-09-09 09:14:09.913 252 10422.85 83.29 55247.06 88888.00 2015-09-09 09:14:10.413 252 10422.80 84.14 55247.46 88888.00 2015-09-09 09:14:10.913 252 10422.76 84.98 55247.91 88888.00 2015-09-09 09:14:11.413 252 10422.76 85.83 55248.34 88888.00 2015-09-09 09:14:11.913 252 10422.83 86.66 55248.77 88888.00 2015-09-09 09:14:12.413 252 10422.98 87.52 55249.09 88888.00 2015-09-09 09:14:12.913 252 10423.03 88.35 55249.60 88888.00 2015-09-09 09:14:13.413 252 10423.11 89.17 55250.01 88888.00 2015-09-09 09:14:13.913 252 10423.21 89.97 55250.42 88888.00 2015-09-09 09:14:14.413 252 10423.40 90.77 55250.94 88888.00 2015-09-09 09:14:14.913 252 10423.63 91.49 55251.46 88888.00 2015-09-09 09:14:15.413 252 10423.89 92.34 55252.06 88888.00 2015-09-09 09:14:15.913 252 10424.13 93.30 55252.60 88888.00 2015-09-09 09:14:16.413 252 10424.48 94.23 55253.10 88888.00 2015-09-09 09:14:16.913 252 10424.78 95.20 55253.62 88888.00 2015-09-09 09:14:17.413 252 10425.18 96.10 55254.13 88888.00 2015-09-09 09:14:17.913 252 10425.65 97.04 55254.62 88888.00 2015-09-09 09:14:18.413 252 10426.16 97.96 55255.11 88888.00 2015-09-09 09:14:18.913 252 10426.74 98.81 55255.61 88888.00 2015-09-09 09:14:19.413 252 10427.40 99.65 55256.14 88888.00 2015-09-09 09:14:19.913 252 10428.11 100.48 55256.66 88888.00 2015-09-09 09:14:20.413 252 10428.88 101.33 55257.21 88888.00 2015-09-09 09:14:20.913 252 10429.61 102.18 55257.67 88888.00 2015-09-09 09:14:21.413 252 10430.39 103.07 55258.10 88888.00 2015-09-09 09:14:21.913 252 10431.12 103.85 55258.43 88888.00 2015-09-09 09:14:22.413 252 10431.77 104.53 55258.88 88888.00 2015-09-09 09:14:22.913 252 10432.57 105.27 55259.32 88888.00 2015-09-09 09:14:23.413 252 10433.35 106.00 55259.68 88888.00 2015-09-09 09:14:23.913 252 10434.17 106.70 55260.01 88888.00 2015-09-09 09:14:24.413 252 10435.04 107.36 55260.24 88888.00 2015-09-09 09:14:24.913 252 10435.86 108.01 55260.59 88888.00 2015-09-09 09:14:25.413 252 10436.68 108.75 55260.93 88888.00 2015-09-09 09:14:25.913 252 10437.41 109.45 55261.20 88888.00 2015-09-09 09:14:26.413 252 10438.13 110.27 55261.46 88888.00 2015-09-09 09:14:26.913 252 10438.84 111.12 55261.69 88888.00 2015-09-09 09:14:27.413 252 10439.50 111.90 55261.93 88888.00 2015-09-09 09:14:27.913 252 10440.20 112.73 55262.13 88888.00 2015-09-09 09:14:28.413 252 10440.86 113.52 55262.37 88888.00 2015-09-09 09:14:28.913 252 10441.56 114.34 55262.38 88888.00 2015-09-09 09:14:29.413 252 10442.22 115.12 55262.52 88888.00 2015-09-09 09:14:29.913 252 10442.76 115.94 55262.81 88888.00 2015-09-09 09:14:30.413 252 10443.30 116.71 55263.02 88888.00 2015-09-09 09:14:30.913 252 10443.83 117.47 55263.27 88888.00 2015-09-09 09:14:31.413 252 10444.49 118.21 55263.38 88888.00 2015-09-09 09:14:31.913 252 10445.17 119.01 55263.52 88888.00 2015-09-09 09:14:32.413 252 10445.61 119.75 55263.64 88888.00 2015-09-09 09:14:32.913 252 10446.14 120.42 55263.80 88888.00 2015-09-09 09:14:33.413 252 10446.69 121.03 55263.87 88888.00 2015-09-09 09:14:33.913 252 10447.15 121.64 55263.91 88888.00 2015-09-09 09:14:34.413 252 10447.69 122.25 55264.04 88888.00 2015-09-09 09:14:34.913 252 10448.26 122.92 55264.16 88888.00 2015-09-09 09:14:35.413 252 10448.81 123.57 55264.25 88888.00 2015-09-09 09:14:35.913 252 10449.33 124.17 55264.19 88888.00 2015-09-09 09:14:36.413 252 10449.61 124.74 55264.23 88888.00 2015-09-09 09:14:36.913 252 10450.03 125.44 55264.45 88888.00 2015-09-09 09:14:37.413 252 10450.45 126.11 55264.52 88888.00 2015-09-09 09:14:37.913 252 10450.81 126.80 55264.53 88888.00 2015-09-09 09:14:38.413 252 10451.08 127.47 55264.59 88888.00 2015-09-09 09:14:38.913 252 10451.37 128.03 55264.65 88888.00 2015-09-09 09:14:39.413 252 10451.62 128.60 55264.76 88888.00 2015-09-09 09:14:39.913 252 10451.89 129.17 55264.84 88888.00 2015-09-09 09:14:40.413 252 10452.13 129.71 55264.89 88888.00 2015-09-09 09:14:40.913 252 10452.36 130.18 55264.97 88888.00 2015-09-09 09:14:41.413 252 10452.55 130.60 55264.97 88888.00 2015-09-09 09:14:41.913 252 10452.71 131.07 55264.93 88888.00 2015-09-09 09:14:42.413 252 10452.99 131.53 55265.02 88888.00 2015-09-09 09:14:42.913 252 10453.40 131.94 55265.07 88888.00 2015-09-09 09:14:43.413 252 10453.70 132.37 55265.23 88888.00 2015-09-09 09:14:43.913 252 10454.03 132.76 55265.37 88888.00 2015-09-09 09:14:44.413 252 10454.47 133.22 55265.42 88888.00 2015-09-09 09:14:44.913 252 10454.81 133.53 55265.54 88888.00 2015-09-09 09:14:45.413 252 10455.18 133.81 55265.72 88888.00 2015-09-09 09:14:45.913 252 10455.54 134.26 55265.89 88888.00 2015-09-09 09:14:46.413 252 10455.84 134.66 55266.09 88888.00 2015-09-09 09:14:46.913 252 10456.15 135.03 55266.21 88888.00 2015-09-09 09:14:47.413 252 10456.42 135.44 55266.34 88888.00 2015-09-09 09:14:47.913 252 10456.67 135.87 55266.45 88888.00 2015-09-09 09:14:48.404 252 10456.90 136.30 55266.58 88888.00 2015-09-09 09:14:48.904 252 10457.15 136.67 55266.72 88888.00 2015-09-09 09:14:49.404 252 10457.51 137.08 55266.81 88888.00 2015-09-09 09:14:49.904 252 10457.80 137.49 55266.94 88888.00 2015-09-09 09:14:50.404 252 10458.15 137.85 55267.13 88888.00 2015-09-09 09:14:50.904 252 10458.53 138.32 55267.25 88888.00 2015-09-09 09:14:51.404 252 10458.97 138.66 55267.31 88888.00 2015-09-09 09:14:51.904 252 10459.50 138.95 55267.35 88888.00 2015-09-09 09:14:52.404 252 10459.99 139.18 55267.37 88888.00 2015-09-09 09:14:52.904 252 10460.46 139.41 55267.43 88888.00 2015-09-09 09:14:53.404 252 10461.02 139.70 55267.34 88888.00 2015-09-09 09:14:53.904 252 10461.70 139.90 55267.26 88888.00 2015-09-09 09:14:54.404 252 10462.31 140.09 55267.26 88888.00 2015-09-09 09:14:54.904 252 10462.97 140.23 55267.19 88888.00 2015-09-09 09:14:55.404 252 10463.55 140.37 55267.15 88888.00 2015-09-09 09:14:55.904 252 10464.32 140.49 55267.08 88888.00 2015-09-09 09:14:56.404 252 10465.06 140.65 55267.07 88888.00 2015-09-09 09:14:56.904 252 10465.97 140.85 55267.00 88888.00 2015-09-09 09:14:57.404 252 10466.86 141.05 55266.87 88888.00 2015-09-09 09:14:57.904 252 10467.72 141.24 55266.64 88888.00 2015-09-09 09:14:58.404 252 10468.57 141.45 55266.50 88888.00 2015-09-09 09:14:58.904 252 10469.48 141.64 55266.41 88888.00 2015-09-09 09:14:59.404 252 10470.42 141.81 55266.31 88888.00 2015-09-09 09:14:59.904 252 10471.39 142.00 55266.18 88888.00 2015-09-09 09:15:00.404 252 10472.27 142.25 55266.07 88888.00 2015-09-09 09:15:00.904 252 10473.29 142.47 55266.02 88888.00 2015-09-09 09:15:01.404 252 10474.37 142.84 55266.01 88888.00 2015-09-09 09:15:01.904 252 10475.50 143.23 55265.89 88888.00 2015-09-09 09:15:02.404 252 10476.53 143.61 55265.80 88888.00 2015-09-09 09:15:02.904 252 10477.61 144.01 55265.65 88888.00 2015-09-09 09:15:03.404 252 10478.64 144.40 55265.58 88888.00 2015-09-09 09:15:03.904 252 10479.52 144.85 55265.55 88888.00 2015-09-09 09:15:04.404 252 10480.37 145.35 55265.47 88888.00 2015-09-09 09:15:04.904 252 10481.16 145.92 55265.38 88888.00 2015-09-09 09:15:05.404 252 10481.99 146.43 55265.35 88888.00 2015-09-09 09:15:05.904 252 10482.76 146.97 55265.27 88888.00 2015-09-09 09:15:06.404 252 10483.49 147.49 55265.20 88888.00 2015-09-09 09:15:06.904 252 10484.34 148.00 55265.12 88888.00 2015-09-09 09:15:07.404 252 10485.09 148.51 55265.03 88888.00 2015-09-09 09:15:07.904 252 10485.85 148.92 55264.98 88888.00 2015-09-09 09:15:08.404 252 10486.54 149.33 55264.85 88888.00 2015-09-09 09:15:08.904 252 10487.27 149.76 55264.74 88888.00 2015-09-09 09:15:09.404 252 10488.01 150.09 55264.67 88888.00 2015-09-09 09:15:09.904 252 10488.62 150.49 55264.49 88888.00 2015-09-09 09:15:10.404 252 10489.29 150.94 55264.39 88888.00 2015-09-09 09:15:10.904 252 10489.88 151.43 55264.30 88888.00 2015-09-09 09:15:11.404 252 10490.42 151.85 55264.24 88888.00 2015-09-09 09:15:11.904 252 10491.02 152.35 55264.28 88888.00 2015-09-09 09:15:12.404 252 10491.55 152.85 55264.26 88888.00 2015-09-09 09:15:12.904 252 10492.19 153.35 55264.17 88888.00 2015-09-09 09:15:13.404 252 10492.87 153.74 55264.06 88888.00 2015-09-09 09:15:13.904 252 10493.42 154.07 55263.90 88888.00 2015-09-09 09:15:14.404 252 10493.97 154.41 55263.79 88888.00 2015-09-09 09:15:14.904 252 10494.43 154.83 55263.72 88888.00 2015-09-09 09:15:15.404 252 10494.89 155.16 55263.68 88888.00 2015-09-09 09:15:15.904 252 10495.37 155.49 55263.66 88888.00 2015-09-09 09:15:16.404 252 10495.82 155.90 55263.73 88888.00 2015-09-09 09:15:16.904 252 10496.19 156.30 55263.84 88888.00 2015-09-09 09:15:17.404 252 10496.63 156.58 55263.87 88888.00 2015-09-09 09:15:17.904 252 10497.06 156.79 55263.98 88888.00 2015-09-09 09:15:18.404 252 10497.45 157.02 55264.09 88888.00 2015-09-09 09:15:18.904 252 10497.89 157.23 55264.21 88888.00 2015-09-09 09:15:19.404 252 10498.31 157.49 55264.38 88888.00 2015-09-09 09:15:19.904 252 10498.55 157.74 55264.68 88888.00 2015-09-09 09:15:20.404 252 10498.80 158.01 55264.84 88888.00 2015-09-09 09:15:20.904 252 10499.01 158.25 55265.02 88888.00 2015-09-09 09:15:21.404 252 10499.15 158.41 55265.21 88888.00 2015-09-09 09:15:21.904 252 10499.22 158.58 55265.31 88888.00 2015-09-09 09:15:22.404 252 10499.24 158.76 55265.48 88888.00 2015-09-09 09:15:22.904 252 10499.24 158.87 55265.68 88888.00 2015-09-09 09:15:23.404 252 10499.18 158.93 55265.97 88888.00 2015-09-09 09:15:23.904 252 10499.04 159.03 55266.23 88888.00 2015-09-09 09:15:24.404 252 10498.89 159.14 55266.37 88888.00 2015-09-09 09:15:24.904 252 10498.80 159.21 55266.54 88888.00 2015-09-09 09:15:25.404 252 10498.61 159.31 55266.82 88888.00 2015-09-09 09:15:25.904 252 10498.44 159.30 55267.12 88888.00 2015-09-09 09:15:26.404 252 10498.20 159.39 55267.47 88888.00 2015-09-09 09:15:26.904 252 10497.97 159.56 55267.87 88888.00 2015-09-09 09:15:27.404 252 10497.62 159.74 55268.14 88888.00 2015-09-09 09:15:27.904 252 10497.34 159.93 55268.46 88888.00 2015-09-09 09:15:28.404 252 10497.08 160.20 55268.78 88888.00 2015-09-09 09:15:28.904 252 10496.71 160.41 55269.07 88888.00 2015-09-09 09:15:29.404 252 10496.36 160.56 55269.35 88888.00 2015-09-09 09:15:29.904 252 10496.16 160.66 55269.79 88888.00 2015-09-09 09:15:30.404 252 10495.94 160.72 55270.19 88888.00 2015-09-09 09:15:30.904 252 10495.73 160.79 55270.61 88888.00 2015-09-09 09:15:31.404 252 10495.51 160.89 55270.97 88888.00 2015-09-09 09:15:31.904 252 10495.32 160.90 55271.34 88888.00 2015-09-09 09:15:32.404 252 10495.20 161.03 55271.71 88888.00 2015-09-09 09:15:32.904 252 10495.11 161.06 55272.25 88888.00 2015-09-09 09:15:33.404 252 10495.15 161.00 55272.69 88888.00 2015-09-09 09:15:33.904 252 10495.14 161.04 55273.30 88888.00 2015-09-09 09:15:34.404 252 10495.21 161.08 55273.87 88888.00 2015-09-09 09:15:34.904 252 10495.30 161.21 55274.41 88888.00 2015-09-09 09:15:35.404 252 10495.32 161.33 55275.04 88888.00 2015-09-09 09:15:35.904 252 10495.27 161.49 55275.65 88888.00 2015-09-09 09:15:36.404 252 10495.25 161.75 55276.35 88888.00 2015-09-09 09:15:36.904 252 10495.15 161.93 55277.03 88888.00 2015-09-09 09:15:37.404 252 10495.10 162.16 55277.63 88888.00 2015-09-09 09:15:37.904 252 10495.15 162.41 55278.40 88888.00 2015-09-09 09:15:38.404 252 10495.15 162.68 55279.17 88888.00 2015-09-09 09:15:38.904 252 10495.16 162.92 55279.93 88888.00 2015-09-09 09:15:39.404 252 10495.32 163.12 55280.71 88888.00 2015-09-09 09:15:39.904 252 10495.52 163.31 55281.44 88888.00 2015-09-09 09:15:40.404 252 10495.80 163.46 55282.08 88888.00 2015-09-09 09:15:40.904 252 10496.14 163.59 55282.74 88888.00 2015-09-09 09:15:41.404 252 10496.52 163.67 55283.42 88888.00 2015-09-09 09:15:41.904 252 10497.11 163.82 55284.13 88888.00 2015-09-09 09:15:42.404 252 10497.67 163.90 55284.82 88888.00 2015-09-09 09:15:42.904 252 10498.20 163.95 55285.52 88888.00 2015-09-09 09:15:43.404 252 10498.77 163.96 55286.15 88888.00 2015-09-09 09:15:43.904 252 10499.40 163.82 55286.71 88888.00 2015-09-09 09:15:44.404 252 10500.14 163.65 55287.34 88888.00 2015-09-09 09:15:44.904 252 10500.91 163.61 55287.96 88888.00 2015-09-09 09:15:45.404 252 10501.75 163.59 55288.56 88888.00 2015-09-09 09:15:45.904 252 10502.57 163.66 55289.26 88888.00 2015-09-09 09:15:46.404 252 10503.40 163.68 55289.84 88888.00 2015-09-09 09:15:46.904 252 10504.14 163.74 55290.48 88888.00 2015-09-09 09:15:47.404 252 10504.92 163.85 55291.09 88888.00 2015-09-09 09:15:47.904 252 10505.70 163.92 55291.67 88888.00 2015-09-09 09:15:48.404 252 10506.55 163.97 55292.24 88888.00 2015-09-09 09:15:48.904 252 10507.38 164.03 55292.81 88888.00 2015-09-09 09:15:49.404 252 10508.21 164.09 55293.31 88888.00 2015-09-09 09:15:49.904 252 10509.00 164.24 55293.93 88888.00 2015-09-09 09:15:50.404 252 10509.85 164.29 55294.48 88888.00 2015-09-09 09:15:50.904 252 10510.65 164.28 55294.88 88888.00 2015-09-09 09:15:51.404 252 10511.45 164.25 55295.29 88888.00 2015-09-09 09:15:51.904 252 10512.22 164.24 55295.89 88888.00 2015-09-09 09:15:52.404 252 10512.94 164.29 55296.51 88888.00 2015-09-09 09:15:52.904 252 10513.70 164.22 55297.03 88888.00 2015-09-09 09:15:53.404 252 10514.34 164.10 55297.58 88888.00 2015-09-09 09:15:53.904 252 10515.03 164.01 55298.25 88888.00 2015-09-09 09:15:54.404 252 10515.85 163.83 55298.86 88888.00 2015-09-09 09:15:54.904 252 10516.44 163.62 55299.42 88888.00 2015-09-09 09:15:55.404 252 10517.05 163.38 55300.18 88888.00 2015-09-09 09:15:55.904 252 10517.53 163.14 55300.87 88888.00 2015-09-09 09:15:56.404 252 10517.97 162.79 55301.42 88888.00 2015-09-09 09:15:56.904 252 10518.44 162.39 55301.93 88888.00 2015-09-09 09:15:57.404 252 10518.69 161.93 55302.46 88888.00 2015-09-09 09:15:57.904 252 10518.95 161.46 55302.95 88888.00 2015-09-09 09:15:58.404 252 10519.06 161.14 55303.59 88888.00 2015-09-09 09:15:58.904 252 10519.12 160.84 55304.27 88888.00 2015-09-09 09:15:59.404 252 10519.22 160.54 55304.88 88888.00 2015-09-09 09:15:59.904 252 10519.30 160.27 55305.48 88888.00 2015-09-09 09:16:00.404 252 10519.21 160.02 55306.10 88888.00 2015-09-09 09:16:00.904 252 10518.98 159.83 55306.68 88888.00 2015-09-09 09:16:01.404 252 10518.69 159.66 55307.20 88888.00 2015-09-09 09:16:01.904 252 10518.30 159.55 55307.63 88888.00 2015-09-09 09:16:02.404 252 10517.94 159.43 55308.05 88888.00 2015-09-09 09:16:02.904 252 10517.52 159.28 55308.47 88888.00 2015-09-09 09:16:03.404 252 10516.91 159.09 55308.88 88888.00 2015-09-09 09:16:03.904 252 10516.26 158.96 55309.31 88888.00 2015-09-09 09:16:04.404 252 10515.64 158.86 55309.68 88888.00 2015-09-09 09:16:04.904 252 10514.95 158.80 55310.06 88888.00 2015-09-09 09:16:05.404 252 10514.19 158.65 55310.33 88888.00 2015-09-09 09:16:05.904 252 10513.47 158.53 55310.62 88888.00 2015-09-09 09:16:06.404 252 10512.84 158.44 55311.02 88888.00 2015-09-09 09:16:06.904 252 10512.26 158.39 55311.40 88888.00 2015-09-09 09:16:07.404 252 10511.66 158.35 55311.77 88888.00 2015-09-09 09:16:07.904 252 10511.07 158.36 55312.03 88888.00 2015-09-09 09:16:08.404 252 10510.48 158.39 55312.42 88888.00 2015-09-09 09:16:08.904 252 10510.02 158.48 55312.91 88888.00 2015-09-09 09:16:09.404 252 10509.62 158.52 55313.35 88888.00 2015-09-09 09:16:09.904 252 10509.26 158.63 55313.68 88888.00 2015-09-09 09:16:10.404 252 10509.01 158.75 55313.97 88888.00 2015-09-09 09:16:10.904 252 10508.73 158.81 55314.09 88888.00 2015-09-09 09:16:11.404 252 10508.52 158.86 55314.16 88888.00 2015-09-09 09:16:11.904 252 10508.40 158.87 55314.22 88888.00 2015-09-09 09:16:12.404 252 10508.27 158.82 55314.19 88888.00 2015-09-09 09:16:12.904 252 10508.22 158.85 55314.13 88888.00 2015-09-09 09:16:13.404 252 10508.17 158.94 55314.04 88888.00 2015-09-09 09:16:13.904 252 10508.17 159.04 55314.00 88888.00 2015-09-09 09:16:14.404 252 10508.12 159.11 55313.97 88888.00 2015-09-09 09:16:14.904 252 10508.13 159.14 55314.07 88888.00 2015-09-09 09:16:15.404 252 10508.21 159.14 55314.19 88888.00 2015-09-09 09:16:15.904 252 10508.38 159.14 55314.28 88888.00 2015-09-09 09:16:16.404 252 10508.50 159.14 55314.40 88888.00 2015-09-09 09:16:16.904 252 10508.79 159.14 55314.47 88888.00 2015-09-09 09:16:17.404 252 10509.12 159.10 55314.54 88888.00 2015-09-09 09:16:17.904 252 10509.41 159.14 55314.66 88888.00 2015-09-09 09:16:18.404 252 10509.57 159.31 55314.79 88888.00 2015-09-09 09:16:18.904 252 10509.73 159.46 55314.98 88888.00 2015-09-09 09:16:19.404 252 10509.94 159.68 55315.19 88888.00 2015-09-09 09:16:19.904 252 10510.12 159.85 55315.31 88888.00 2015-09-09 09:16:20.404 252 10510.31 159.97 55315.46 88888.00 2015-09-09 09:16:20.904 252 10510.68 160.05 55315.58 88888.00 2015-09-09 09:16:21.404 252 10511.05 160.11 55315.74 88888.00 2015-09-09 09:16:21.904 252 10511.43 160.15 55315.88 88888.00 2015-09-09 09:16:22.404 252 10511.77 160.22 55316.02 88888.00 2015-09-09 09:16:22.904 252 10512.14 160.28 55316.16 88888.00 2015-09-09 09:16:23.404 252 10512.58 160.40 55316.34 88888.00 2015-09-09 09:16:23.904 252 10512.89 160.50 55316.53 88888.00 2015-09-09 09:16:24.404 252 10513.26 160.59 55316.82 88888.00 2015-09-09 09:16:24.904 252 10513.67 160.65 55316.93 88888.00 2015-09-09 09:16:25.404 252 10514.14 160.65 55317.10 88888.00 2015-09-09 09:16:25.904 252 10514.60 160.59 55317.34 88888.00 2015-09-09 09:16:26.404 252 10515.04 160.61 55317.57 88888.00 2015-09-09 09:16:26.904 252 10515.56 160.66 55317.85 88888.00 2015-09-09 09:16:27.404 252 10516.05 160.76 55318.12 88888.00 2015-09-09 09:16:27.904 252 10516.58 160.84 55318.38 88888.00 2015-09-09 09:16:28.404 252 10517.06 160.97 55318.65 88888.00 2015-09-09 09:16:28.904 252 10517.52 161.17 55318.87 88888.00 2015-09-09 09:16:29.404 252 10517.97 161.34 55319.00 88888.00 2015-09-09 09:16:29.904 252 10518.40 161.43 55319.16 88888.00 2015-09-09 09:16:30.404 252 10518.79 161.55 55319.36 88888.00 2015-09-09 09:16:30.904 252 10519.17 161.65 55319.58 88888.00 2015-09-09 09:16:31.404 252 10519.67 161.81 55319.78 88888.00 2015-09-09 09:16:31.904 252 10520.03 161.93 55320.01 88888.00 2015-09-09 09:16:32.404 252 10520.40 162.00 55320.31 88888.00 2015-09-09 09:16:32.904 252 10520.91 162.11 55320.65 88888.00 2015-09-09 09:16:33.404 252 10521.35 162.18 55320.99 88888.00 2015-09-09 09:16:33.904 252 10521.81 162.18 55321.27 88888.00 2015-09-09 09:16:34.404 252 10522.29 162.23 55321.72 88888.00 2015-09-09 09:16:34.904 252 10522.77 162.24 55322.08 88888.00 2015-09-09 09:16:35.404 252 10523.30 162.24 55322.37 88888.00 2015-09-09 09:16:35.904 252 10523.77 162.16 55322.64 88888.00 2015-09-09 09:16:36.404 252 10524.11 162.11 55322.99 88888.00 2015-09-09 09:16:36.904 252 10524.37 162.09 55323.28 88888.00 2015-09-09 09:16:37.404 252 10524.64 162.08 55323.43 88888.00 2015-09-09 09:16:37.904 252 10524.92 162.06 55323.63 88888.00 2015-09-09 09:16:38.404 252 10525.17 162.01 55323.88 88888.00 2015-09-09 09:16:38.904 252 10525.42 161.96 55324.19 88888.00 2015-09-09 09:16:39.404 252 10525.75 161.88 55324.44 88888.00 2015-09-09 09:16:39.904 252 10526.12 161.75 55324.77 88888.00 2015-09-09 09:16:40.404 252 10526.48 161.59 55325.03 88888.00 2015-09-09 09:16:40.904 252 10526.94 161.45 55325.17 88888.00 2015-09-09 09:16:41.404 252 10527.40 161.24 55325.40 88888.00 2015-09-09 09:16:41.904 252 10527.89 161.06 55325.59 88888.00 2015-09-09 09:16:42.404 252 10528.47 160.92 55325.80 88888.00 2015-09-09 09:16:42.904 252 10529.03 160.83 55325.99 88888.00 2015-09-09 09:16:43.404 252 10529.61 160.75 55326.23 88888.00 2015-09-09 09:16:43.904 252 10530.25 160.66 55326.42 88888.00 2015-09-09 09:16:44.404 252 10530.92 160.57 55326.51 88888.00 2015-09-09 09:16:44.904 252 10531.49 160.66 55326.53 88888.00 2015-09-09 09:16:45.404 252 10532.00 160.75 55326.64 88888.00 2015-09-09 09:16:45.904 252 10532.47 160.98 55326.75 88888.00 2015-09-09 09:16:46.404 252 10532.96 161.21 55326.73 88888.00 2015-09-09 09:16:46.904 252 10533.41 161.42 55326.80 88888.00 2015-09-09 09:16:47.404 252 10533.83 161.69 55326.94 88888.00 2015-09-09 09:16:47.904 252 10534.29 161.98 55327.06 88888.00 2015-09-09 09:16:48.404 252 10534.73 162.19 55327.19 88888.00 2015-09-09 09:16:48.904 252 10535.20 162.48 55327.25 88888.00 2015-09-09 09:16:49.404 252 10535.76 162.78 55327.26 88888.00 2015-09-09 09:16:49.904 252 10536.26 163.06 55327.30 88888.00 2015-09-09 09:16:50.404 252 10536.75 163.35 55327.29 88888.00 2015-09-09 09:16:50.904 252 10537.20 163.60 55327.25 88888.00 2015-09-09 09:16:51.404 252 10537.71 163.85 55327.26 88888.00 2015-09-09 09:16:51.904 252 10538.24 164.04 55327.24 88888.00 2015-09-09 09:16:52.404 252 10538.76 164.21 55327.32 88888.00 2015-09-09 09:16:52.904 252 10539.37 164.44 55327.45 88888.00 2015-09-09 09:16:53.404 252 10540.06 164.64 55327.59 88888.00 2015-09-09 09:16:53.904 252 10540.90 164.87 55327.75 88888.00 2015-09-09 09:16:54.404 252 10541.75 165.04 55327.86 88888.00 2015-09-09 09:16:54.904 252 10542.63 165.26 55327.89 88888.00 2015-09-09 09:16:55.404 252 10543.55 165.51 55327.90 88888.00 2015-09-09 09:16:55.904 252 10544.42 165.66 55327.93 88888.00 2015-09-09 09:16:56.404 252 10545.33 165.79 55327.98 88888.00 2015-09-09 09:16:56.904 252 10546.25 165.94 55328.03 88888.00 2015-09-09 09:16:57.404 252 10547.28 166.16 55328.00 88888.00 2015-09-09 09:16:57.904 252 10548.16 166.32 55327.93 88888.00 2015-09-09 09:16:58.404 252 10549.07 166.47 55327.95 88888.00 2015-09-09 09:16:58.904 252 10549.93 166.59 55328.04 88888.00 2015-09-09 09:16:59.404 252 10550.88 166.74 55328.05 88888.00 2015-09-09 09:16:59.904 252 10551.89 166.87 55328.04 88888.00 2015-09-09 09:17:00.404 252 10552.92 166.90 55328.12 88888.00 2015-09-09 09:17:00.904 252 10553.90 167.00 55328.25 88888.00 2015-09-09 09:17:01.404 252 10554.97 167.21 55328.53 88888.00 2015-09-09 09:17:01.904 252 10556.10 167.45 55328.63 88888.00 2015-09-09 09:17:02.404 252 10557.22 167.73 55328.66 88888.00 2015-09-09 09:17:02.904 252 10558.36 168.06 55328.64 88888.00 2015-09-09 09:17:03.404 252 10559.44 168.46 55328.74 88888.00 2015-09-09 09:17:03.904 252 10560.48 168.87 55328.70 88888.00 2015-09-09 09:17:04.404 252 10561.43 169.26 55328.55 88888.00 2015-09-09 09:17:04.904 252 10562.38 169.68 55328.47 88888.00 2015-09-09 09:17:05.404 252 10563.36 170.16 55328.44 88888.00 2015-09-09 09:17:05.904 252 10564.28 170.68 55328.40 88888.00 2015-09-09 09:17:06.404 252 10565.25 171.20 55328.40 88888.00 2015-09-09 09:17:06.904 252 10566.13 171.74 55328.42 88888.00 2015-09-09 09:17:07.404 252 10567.09 172.20 55328.43 88888.00 2015-09-09 09:17:07.904 252 10567.99 172.73 55328.53 88888.00 2015-09-09 09:17:08.404 252 10568.81 173.32 55328.49 88888.00 2015-09-09 09:17:08.904 252 10569.59 173.88 55328.29 88888.00 2015-09-09 09:17:09.404 252 10570.24 174.52 55328.27 88888.00 2015-09-09 09:17:09.904 252 10571.06 175.19 55328.30 88888.00 2015-09-09 09:17:10.404 252 10571.75 175.77 55328.22 88888.00 2015-09-09 09:17:10.904 252 10572.36 176.34 55328.08 88888.00 2015-09-09 09:17:11.404 252 10572.85 176.99 55327.92 88888.00 2015-09-09 09:17:11.904 252 10573.29 177.56 55327.90 88888.00 2015-09-09 09:17:12.404 252 10573.73 178.18 55327.84 88888.00 2015-09-09 09:17:12.904 252 10574.15 178.73 55327.87 88888.00 2015-09-09 09:17:13.404 252 10574.57 179.36 55327.86 88888.00 2015-09-09 09:17:13.904 252 10574.96 179.89 55327.69 88888.00 2015-09-09 09:17:14.404 252 10575.17 180.34 55327.59 88888.00 2015-09-09 09:17:14.904 252 10575.45 180.71 55327.72 88888.00 2015-09-09 09:17:15.404 252 10575.87 181.08 55327.78 88888.00 2015-09-09 09:17:15.904 252 10576.32 181.34 55327.86 88888.00 2015-09-09 09:17:16.404 252 10576.74 181.56 55327.94 88888.00 2015-09-09 09:17:16.904 252 10577.19 181.78 55328.12 88888.00 2015-09-09 09:17:17.404 252 10577.70 182.01 55328.44 88888.00 2015-09-09 09:17:17.904 252 10578.36 182.20 55328.56 88888.00 2015-09-09 09:17:18.404 252 10578.92 182.41 55328.51 88888.00 2015-09-09 09:17:18.904 252 10579.42 182.67 55328.45 88888.00 2015-09-09 09:17:19.404 252 10579.93 183.01 55328.45 88888.00 2015-09-09 09:17:19.904 252 10580.33 183.34 55328.49 88888.00 2015-09-09 09:17:20.404 252 10580.74 183.70 55328.53 88888.00 2015-09-09 09:17:20.904 252 10581.15 184.06 55328.49 88888.00 2015-09-09 09:17:21.404 252 10581.51 184.37 55328.39 88888.00 2015-09-09 09:17:21.904 252 10581.89 184.57 55328.34 88888.00 2015-09-09 09:17:22.404 252 10582.25 184.78 55328.31 88888.00 2015-09-09 09:17:22.904 252 10582.55 185.07 55328.33 88888.00 2015-09-09 09:17:23.404 252 10582.94 185.45 55328.35 88888.00 2015-09-09 09:17:23.904 252 10583.31 185.80 55328.28 88888.00 2015-09-09 09:17:24.404 252 10583.73 186.24 55328.17 88888.00 2015-09-09 09:17:24.904 252 10584.07 186.67 55328.07 88888.00 2015-09-09 09:17:25.404 252 10584.40 187.00 55327.81 88888.00 2015-09-09 09:17:25.904 252 10584.72 187.32 55327.52 88888.00 2015-09-09 09:17:26.404 252 10585.08 187.60 55327.32 88888.00 2015-09-09 09:17:26.904 252 10585.44 187.97 55327.25 88888.00 2015-09-09 09:17:27.404 252 10585.76 188.32 55327.16 88888.00 2015-09-09 09:17:27.904 252 10586.18 188.69 55327.03 88888.00 2015-09-09 09:17:28.404 252 10586.59 189.08 55326.73 88888.00 2015-09-09 09:17:28.904 252 10586.90 189.44 55326.45 88888.00 2015-09-09 09:17:29.404 252 10587.30 189.87 55326.24 88888.00 2015-09-09 09:17:29.904 252 10587.78 190.25 55325.99 88888.00 2015-09-09 09:17:30.404 252 10588.29 190.70 55325.77 88888.00 2015-09-09 09:17:30.904 252 10588.93 191.20 55325.79 88888.00 2015-09-09 09:17:31.404 252 10589.69 191.65 55325.66 88888.00 2015-09-09 09:17:31.904 252 10590.42 192.15 55325.30 88888.00 2015-09-09 09:17:32.404 252 10591.10 192.70 55324.67 88888.00 2015-09-09 09:17:32.904 252 10591.71 193.18 55324.14 88888.00 2015-09-09 09:17:33.404 252 10592.35 193.57 55323.54 88888.00 2015-09-09 09:17:33.904 252 10593.00 193.78 55322.78 88888.00 2015-09-09 09:17:34.404 252 10593.53 194.00 55322.05 88888.00 2015-09-09 09:17:34.904 252 10593.96 194.06 55321.34 88888.00 2015-09-09 09:17:35.404 252 10594.46 194.03 55320.64 88888.00 2015-09-09 09:17:35.904 252 10594.88 193.94 55319.95 88888.00 2015-09-09 09:17:36.404 252 10595.19 193.87 55319.33 88888.00 2015-09-09 09:17:36.904 252 10595.53 193.78 55318.83 88888.00 2015-09-09 09:17:37.404 252 10595.82 193.57 55318.20 88888.00 2015-09-09 09:17:37.904 252 10596.16 193.30 55317.66 88888.00 2015-09-09 09:17:38.404 252 10596.56 193.04 55317.25 88888.00 2015-09-09 09:17:38.904 252 10596.87 192.80 55316.77 88888.00 2015-09-09 09:17:39.404 252 10597.20 192.60 55316.28 88888.00 2015-09-09 09:17:39.904 252 10597.56 192.33 55316.00 88888.00 2015-09-09 09:17:40.404 252 10597.98 192.04 55315.70 88888.00 2015-09-09 09:17:40.904 252 10598.52 191.82 55315.45 88888.00 2015-09-09 09:17:41.404 252 10598.98 191.62 55315.05 88888.00 2015-09-09 09:17:41.904 252 10599.36 191.42 55314.58 88888.00 2015-09-09 09:17:42.404 252 10599.72 191.23 55314.27 88888.00 2015-09-09 09:17:42.904 252 10600.16 191.07 55313.99 88888.00 2015-09-09 09:17:43.404 252 10600.50 190.90 55313.73 88888.00 2015-09-09 09:17:43.904 252 10600.81 190.79 55313.49 88888.00 2015-09-09 09:17:44.404 252 10601.08 190.70 55313.30 88888.00 2015-09-09 09:17:44.904 252 10601.47 190.66 55313.18 88888.00 2015-09-09 09:17:45.404 252 10601.80 190.60 55312.95 88888.00 2015-09-09 09:17:45.904 252 10602.15 190.52 55312.77 88888.00 2015-09-09 09:17:46.404 252 10602.46 190.45 55312.60 88888.00 2015-09-09 09:17:46.904 252 10602.91 190.30 55312.51 88888.00 2015-09-09 09:17:47.404 252 10603.46 190.10 55312.42 88888.00 2015-09-09 09:17:47.904 252 10603.93 189.96 55312.23 88888.00 2015-09-09 09:17:48.404 252 10604.35 189.71 55311.95 88888.00 2015-09-09 09:17:48.904 252 10604.72 189.36 55311.71 88888.00 2015-09-09 09:17:49.404 252 10605.14 189.09 55311.52 88888.00 2015-09-09 09:17:49.904 252 10605.55 188.86 55311.26 88888.00 2015-09-09 09:17:50.404 252 10605.94 188.61 55311.09 88888.00 2015-09-09 09:17:50.904 252 10606.45 188.50 55310.92 88888.00 2015-09-09 09:17:51.404 252 10606.90 188.35 55310.70 88888.00 2015-09-09 09:17:51.904 252 10607.23 188.19 55310.46 88888.00 2015-09-09 09:17:52.404 252 10607.55 187.99 55310.15 88888.00 2015-09-09 09:17:52.904 252 10607.85 187.76 55310.00 88888.00 2015-09-09 09:17:53.404 252 10608.11 187.60 55309.92 88888.00 2015-09-09 09:17:53.904 252 10608.37 187.53 55309.83 88888.00 2015-09-09 09:17:54.404 252 10608.63 187.51 55309.80 88888.00 2015-09-09 09:17:54.904 252 10608.94 187.49 55309.65 88888.00 2015-09-09 09:17:55.404 252 10609.29 187.39 55309.61 88888.00 2015-09-09 09:17:55.904 252 10609.60 187.16 55309.51 88888.00 2015-09-09 09:17:56.404 252 10609.91 186.92 55309.57 88888.00 2015-09-09 09:17:56.904 252 10610.28 186.62 55309.56 88888.00 2015-09-09 09:17:57.404 252 10610.59 186.20 55309.48 88888.00 2015-09-09 09:17:57.904 252 10610.86 185.95 55309.54 88888.00 2015-09-09 09:17:58.404 252 10611.19 185.58 55309.49 88888.00 2015-09-09 09:17:58.904 252 10611.51 185.21 55309.35 88888.00 2015-09-09 09:17:59.404 252 10611.66 184.80 55309.26 88888.00 2015-09-09 09:17:59.904 252 10611.68 184.32 55309.24 88888.00 2015-09-09 09:18:00.404 252 10611.74 183.75 55309.23 88888.00 2015-09-09 09:18:00.904 252 10611.84 183.06 55309.13 88888.00 2015-09-09 09:18:01.404 252 10611.71 182.26 55308.96 88888.00 2015-09-09 09:18:01.904 252 10611.37 181.43 55309.05 88888.00 2015-09-09 09:18:02.404 252 10610.99 180.56 55309.25 88888.00 2015-09-09 09:18:02.904 252 10610.68 179.75 55309.49 88888.00 2015-09-09 09:18:03.404 252 10610.27 178.86 55309.74 88888.00 2015-09-09 09:18:03.904 252 10609.64 177.94 55309.92 88888.00 2015-09-09 09:18:04.404 252 10608.99 177.11 55310.13 88888.00 2015-09-09 09:18:04.904 252 10608.32 176.23 55310.31 88888.00 2015-09-09 09:18:05.404 252 10607.67 175.25 55310.55 88888.00 2015-09-09 09:18:05.904 252 10607.04 174.32 55310.73 88888.00 2015-09-09 09:18:06.404 252 10606.45 173.33 55310.81 88888.00 2015-09-09 09:18:06.904 252 10605.84 172.19 55310.92 88888.00 2015-09-09 09:18:07.404 252 10605.29 171.03 55311.05 88888.00 2015-09-09 09:18:07.904 252 10604.87 169.95 55311.19 88888.00 2015-09-09 09:18:08.405 252 10604.57 168.94 55311.29 88888.00 2015-09-09 09:18:08.905 252 10604.36 168.00 55311.37 88888.00 2015-09-09 09:18:09.405 252 10604.21 167.29 55311.41 88888.00 2015-09-09 09:18:09.905 252 10604.06 166.59 55311.42 88888.00 2015-09-09 09:18:10.405 252 10603.96 166.04 55311.31 88888.00 2015-09-09 09:18:10.905 252 10603.77 165.56 55311.11 88888.00 2015-09-09 09:18:11.405 252 10603.53 165.13 55310.90 88888.00 2015-09-09 09:18:11.905 252 10603.20 164.86 55310.79 88888.00 2015-09-09 09:18:12.405 252 10602.85 164.67 55310.65 88888.00 2015-09-09 09:18:12.905 252 10602.53 164.50 55310.36 88888.00 2015-09-09 09:18:13.405 252 10601.99 164.29 55309.96 88888.00 2015-09-09 09:18:13.905 252 10601.33 164.09 55309.60 88888.00 2015-09-09 09:18:14.405 252 10600.63 163.94 55309.15 88888.00 2015-09-09 09:18:14.905 252 10599.92 163.75 55308.72 88888.00 2015-09-09 09:18:15.405 252 10599.20 163.50 55308.34 88888.00 2015-09-09 09:18:15.905 252 10598.51 163.14 55307.83 88888.00 2015-09-09 09:18:16.405 252 10597.82 162.73 55307.28 88888.00 2015-09-09 09:18:16.905 252 10597.20 162.26 55306.73 88888.00 2015-09-09 09:18:17.405 252 10596.64 161.72 55306.18 88888.00 2015-09-09 09:18:17.905 252 10596.27 161.06 55305.71 88888.00 2015-09-09 09:18:18.405 252 10596.00 160.36 55305.15 88888.00 2015-09-09 09:18:18.905 252 10595.87 159.62 55304.58 88888.00 2015-09-09 09:18:19.405 252 10595.90 158.88 55304.01 88888.00 2015-09-09 09:18:19.905 252 10595.98 158.21 55303.38 88888.00 2015-09-09 09:18:20.405 252 10596.14 157.50 55302.77 88888.00 2015-09-09 09:18:20.905 252 10596.34 156.93 55302.17 88888.00 2015-09-09 09:18:21.405 252 10596.61 156.33 55301.47 88888.00 2015-09-09 09:18:21.905 252 10596.84 155.69 55300.80 88888.00 2015-09-09 09:18:22.405 252 10597.13 155.17 55300.24 88888.00 2015-09-09 09:18:22.905 252 10597.37 154.78 55299.71 88888.00 2015-09-09 09:18:23.405 252 10597.52 154.48 55299.06 88888.00 2015-09-09 09:18:23.905 252 10597.66 154.32 55298.42 88888.00 2015-09-09 09:18:24.405 252 10597.78 154.19 55297.73 88888.00 2015-09-09 09:18:24.905 252 10597.83 154.22 55297.03 88888.00 2015-09-09 09:18:25.405 252 10597.89 154.22 55296.34 88888.00 2015-09-09 09:18:25.905 252 10597.81 154.29 55295.66 88888.00 2015-09-09 09:18:26.405 252 10597.66 154.30 55294.97 88888.00 2015-09-09 09:18:26.905 252 10597.47 154.32 55294.34 88888.00 2015-09-09 09:18:27.405 252 10597.28 154.40 55293.77 88888.00 2015-09-09 09:18:27.905 252 10597.09 154.61 55293.16 88888.00 2015-09-09 09:18:28.405 252 10596.76 154.88 55292.60 88888.00 2015-09-09 09:18:28.905 252 10596.45 155.25 55292.10 88888.00 2015-09-09 09:18:29.405 252 10596.30 155.68 55291.67 88888.00 2015-09-09 09:18:29.905 252 10596.11 156.27 55291.44 88888.00 2015-09-09 09:18:30.405 252 10595.89 156.91 55290.97 88888.00 2015-09-09 09:18:30.905 252 10595.75 157.57 55290.46 88888.00 2015-09-09 09:18:31.405 252 10595.59 158.25 55289.93 88888.00 2015-09-09 09:18:31.905 252 10595.40 158.92 55289.26 88888.00 2015-09-09 09:18:32.405 252 10595.19 159.55 55288.56 88888.00 2015-09-09 09:18:32.905 252 10594.90 160.23 55287.92 88888.00 2015-09-09 09:18:33.405 252 10594.64 161.06 55287.29 88888.00 2015-09-09 09:18:33.905 252 10594.43 161.79 55286.62 88888.00 2015-09-09 09:18:34.405 252 10594.17 162.52 55285.88 88888.00 2015-09-09 09:18:34.905 252 10593.92 163.12 55285.19 88888.00 2015-09-09 09:18:35.405 252 10593.75 163.61 55284.50 88888.00 2015-09-09 09:18:35.905 252 10593.70 164.00 55283.71 88888.00 2015-09-09 09:18:36.405 252 10593.63 164.29 55282.90 88888.00 2015-09-09 09:18:36.905 252 10593.53 164.66 55282.07 88888.00 2015-09-09 09:18:37.405 252 10593.49 165.09 55281.36 88888.00 2015-09-09 09:18:37.905 252 10593.33 165.40 55280.72 88888.00 2015-09-09 09:18:38.405 252 10593.31 165.74 55280.07 88888.00 2015-09-09 09:18:38.905 252 10593.18 166.18 55279.41 88888.00 2015-09-09 09:18:39.405 252 10593.03 166.54 55278.86 88888.00 2015-09-09 09:18:39.905 252 10592.87 166.86 55278.39 88888.00 2015-09-09 09:18:40.405 252 10592.66 167.17 55278.03 88888.00 2015-09-09 09:18:40.905 252 10592.39 167.46 55277.75 88888.00 2015-09-09 09:18:41.405 252 10592.03 167.76 55277.39 88888.00 2015-09-09 09:18:41.905 252 10591.70 168.05 55277.13 88888.00 2015-09-09 09:18:42.405 252 10591.28 168.24 55276.94 88888.00 2015-09-09 09:18:42.905 252 10590.94 168.40 55276.76 88888.00 2015-09-09 09:18:43.405 252 10590.54 168.52 55276.53 88888.00 2015-09-09 09:18:43.905 252 10590.10 168.59 55276.49 88888.00 2015-09-09 09:18:44.405 252 10589.71 168.65 55276.60 88888.00 2015-09-09 09:18:44.905 252 10589.40 168.74 55276.76 88888.00 2015-09-09 09:18:45.405 252 10589.09 168.91 55276.96 88888.00 2015-09-09 09:18:45.905 252 10588.80 169.18 55277.14 88888.00 2015-09-09 09:18:46.405 252 10588.62 169.52 55277.48 88888.00 2015-09-09 09:18:46.905 252 10588.53 169.93 55277.84 88888.00 2015-09-09 09:18:47.405 252 10588.62 170.38 55278.27 88888.00 2015-09-09 09:18:47.905 252 10588.73 170.86 55278.51 88888.00 2015-09-09 09:18:48.405 252 10588.84 171.31 55278.74 88888.00 2015-09-09 09:18:48.905 252 10589.03 171.81 55278.99 88888.00 2015-09-09 09:18:49.405 252 10589.23 172.39 55279.23 88888.00 2015-09-09 09:18:49.905 252 10589.48 172.87 55279.31 88888.00 2015-09-09 09:18:50.405 252 10589.81 173.19 55279.31 88888.00 2015-09-09 09:18:50.905 252 10590.21 173.43 55279.38 88888.00 2015-09-09 09:18:51.405 252 10590.57 173.64 55279.47 88888.00 2015-09-09 09:18:51.905 252 10591.08 173.85 55279.66 88888.00 2015-09-09 09:18:52.405 252 10591.75 174.06 55279.71 88888.00 2015-09-09 09:18:52.905 252 10592.28 174.22 55279.73 88888.00 2015-09-09 09:18:53.405 252 10592.86 174.36 55279.85 88888.00 2015-09-09 09:18:53.905 252 10593.58 174.47 55280.19 88888.00 2015-09-09 09:18:54.405 252 10594.44 174.72 55280.57 88888.00 2015-09-09 09:18:54.905 252 10595.37 174.98 55280.83 88888.00 2015-09-09 09:18:55.405 252 10596.27 175.15 55280.88 88888.00 2015-09-09 09:18:55.905 252 10597.13 175.43 55280.82 88888.00 2015-09-09 09:18:56.405 252 10597.91 175.75 55280.87 88888.00 2015-09-09 09:18:56.905 252 10598.71 176.03 55280.94 88888.00 2015-09-09 09:18:57.405 252 10599.65 176.29 55281.01 88888.00 2015-09-09 09:18:57.905 252 10600.51 176.60 55281.07 88888.00 2015-09-09 09:18:58.405 252 10601.33 176.93 55281.24 88888.00 2015-09-09 09:18:58.905 252 10602.09 177.29 55281.49 88888.00 2015-09-09 09:18:59.405 252 10602.80 177.80 55281.58 88888.00 2015-09-09 09:18:59.905 252 10603.52 178.38 55281.70 88888.00 2015-09-09 09:19:00.405 252 10604.10 178.96 55281.86 88888.00 2015-09-09 09:19:00.905 252 10604.72 179.53 55281.90 88888.00 2015-09-09 09:19:01.405 252 10605.36 179.92 55281.95 88888.00 2015-09-09 09:19:01.905 252 10605.97 180.32 55281.95 88888.00 2015-09-09 09:19:02.405 252 10606.61 180.59 55281.96 88888.00 2015-09-09 09:19:02.905 252 10607.39 180.68 55281.96 88888.00 2015-09-09 09:19:03.405 252 10608.23 180.73 55281.90 88888.00 2015-09-09 09:19:03.905 252 10609.05 180.78 55281.75 88888.00 2015-09-09 09:19:04.405 252 10609.94 180.73 55281.76 88888.00 2015-09-09 09:19:04.905 252 10610.86 180.59 55281.80 88888.00 2015-09-09 09:19:05.405 252 10611.83 180.51 55281.78 88888.00 2015-09-09 09:19:05.905 252 10612.72 180.38 55281.71 88888.00 2015-09-09 09:19:06.405 252 10613.63 180.32 55281.80 88888.00 2015-09-09 09:19:06.905 252 10614.56 180.43 55281.98 88888.00 2015-09-09 09:19:07.405 252 10615.46 180.54 55282.03 88888.00 2015-09-09 09:19:07.905 252 10616.29 180.61 55281.94 88888.00 2015-09-09 09:19:08.405 252 10617.07 180.71 55281.90 88888.00 2015-09-09 09:19:08.905 252 10617.90 180.82 55281.99 88888.00 2015-09-09 09:19:09.405 252 10618.77 181.00 55281.90 88888.00 2015-09-09 09:19:09.905 252 10619.64 180.99 55281.69 88888.00 2015-09-09 09:19:10.405 252 10620.47 180.80 55281.28 88888.00 2015-09-09 09:19:10.905 252 10621.47 180.54 55280.85 88888.00 2015-09-09 09:19:11.405 252 10622.44 180.18 55280.49 88888.00 2015-09-09 09:19:11.905 252 10623.43 179.84 55280.13 88888.00 2015-09-09 09:19:12.405 252 10624.43 179.51 55279.71 88888.00 2015-09-09 09:19:12.905 252 10625.31 179.21 55279.35 88888.00 2015-09-09 09:19:13.405 252 10626.20 179.03 55278.93 88888.00 2015-09-09 09:19:13.905 252 10627.05 178.90 55278.40 88888.00 2015-09-09 09:19:14.405 252 10627.98 178.74 55277.74 88888.00 2015-09-09 09:19:14.905 252 10628.82 178.44 55276.88 88888.00 2015-09-09 09:19:15.405 252 10629.64 177.97 55275.93 88888.00 2015-09-09 09:19:15.905 252 10630.39 177.53 55274.97 88888.00 2015-09-09 09:19:16.405 252 10631.27 177.21 55274.14 88888.00 2015-09-09 09:19:16.905 252 10632.21 176.91 55273.37 88888.00 2015-09-09 09:19:17.405 252 10633.04 176.57 55272.60 88888.00 2015-09-09 09:19:17.905 252 10633.95 176.41 55271.95 88888.00 2015-09-09 09:19:18.405 252 10634.84 176.38 55271.37 88888.00 2015-09-09 09:19:18.905 252 10635.66 176.41 55270.94 88888.00 2015-09-09 09:19:19.405 252 10636.35 176.58 55270.46 88888.00 2015-09-09 09:19:19.905 252 10636.98 176.86 55270.21 88888.00 2015-09-09 09:19:20.405 252 10637.54 177.18 55269.85 88888.00 2015-09-09 09:19:20.905 252 10637.97 177.55 55269.52 88888.00 2015-09-09 09:19:21.405 252 10638.40 177.99 55269.15 88888.00 2015-09-09 09:19:21.905 252 10638.89 178.44 55268.88 88888.00 2015-09-09 09:19:22.405 252 10639.26 178.81 55268.61 88888.00 2015-09-09 09:19:22.905 252 10639.68 179.20 55268.38 88888.00 2015-09-09 09:19:23.405 252 10640.11 179.67 55268.17 88888.00 2015-09-09 09:19:23.905 252 10640.43 180.37 55267.94 88888.00 2015-09-09 09:19:24.405 252 10640.96 180.99 55267.90 88888.00 2015-09-09 09:19:24.905 252 10641.47 181.75 55267.81 88888.00 2015-09-09 09:19:25.405 252 10641.83 182.75 55267.61 88888.00 2015-09-09 09:19:25.905 252 10642.19 183.62 55267.40 88888.00 2015-09-09 09:19:26.405 252 10642.66 184.47 55267.15 88888.00 2015-09-09 09:19:26.905 252 10642.94 185.25 55266.71 88888.00 2015-09-09 09:19:27.405 252 10643.14 186.08 55266.27 88888.00 2015-09-09 09:19:27.905 252 10643.34 186.98 55265.66 88888.00 2015-09-09 09:19:28.405 252 10643.60 187.39 55265.13 88888.00 2015-09-09 09:19:28.905 252 10643.84 187.66 55264.71 88888.00 2015-09-09 09:19:29.405 252 10644.24 188.12 55264.54 88888.00 2015-09-09 09:19:29.905 252 10644.46 188.95 55264.36 88888.00 2015-09-09 09:19:30.405 252 10644.61 189.59 55264.13 88888.00 2015-09-09 09:19:30.905 252 10644.78 190.19 55263.69 88888.00 2015-09-09 09:19:31.405 252 10645.03 190.82 55263.17 88888.00 2015-09-09 09:19:31.905 252 10645.30 191.44 55262.68 88888.00 2015-09-09 09:19:32.405 252 10645.55 192.14 55262.29 88888.00 2015-09-09 09:19:32.905 252 10645.85 192.87 55262.06 88888.00 2015-09-09 09:19:33.405 252 10646.28 193.85 55261.93 88888.00 2015-09-09 09:19:33.905 252 10646.51 194.82 55261.59 88888.00 2015-09-09 09:19:34.405 252 10646.63 195.53 55261.00 88888.00 2015-09-09 09:19:34.905 252 10646.76 196.00 55260.13 88888.00 2015-09-09 09:19:35.405 252 10646.91 196.35 55259.35 88888.00 2015-09-09 09:19:35.905 252 10647.19 196.77 55258.74 88888.00 2015-09-09 09:19:36.405 252 10647.54 197.22 55258.05 88888.00 2015-09-09 09:19:36.905 252 10647.84 197.61 55257.20 88888.00 2015-09-09 09:19:37.405 252 10648.07 197.91 55256.34 88888.00 2015-09-09 09:19:37.905 252 10648.23 198.24 55255.67 88888.00 2015-09-09 09:19:38.405 252 10648.57 198.60 55255.03 88888.00 2015-09-09 09:19:38.905 252 10648.89 198.97 55254.18 88888.00 2015-09-09 09:19:39.405 252 10649.46 199.32 55253.36 88888.00 2015-09-09 09:19:39.905 252 10649.90 199.57 55252.41 88888.00 2015-09-09 09:19:40.405 252 10649.96 199.57 55251.27 88888.00 2015-09-09 09:19:40.905 252 10650.74 199.64 55250.12 88888.00 2015-09-09 09:19:41.405 252 10651.35 199.83 55248.96 88888.00 2015-09-09 09:19:41.905 252 10651.56 200.18 55247.59 88888.00 2015-09-09 09:19:42.405 252 10651.61 200.58 55245.99 88888.00 2015-09-09 09:19:42.905 252 10651.72 200.96 55244.40 88888.00 2015-09-09 09:19:43.405 252 10652.28 201.37 55242.67 88888.00 2015-09-09 09:19:43.905 252 10652.92 201.59 55240.85 88888.00 2015-09-09 09:19:44.405 252 10652.70 201.67 55239.07 88888.00 2015-09-09 09:19:44.905 252 10653.22 201.61 55237.32 88888.00 2015-09-09 09:19:45.405 252 10653.43 201.47 55235.45 88888.00 2015-09-09 09:19:45.905 252 10653.77 201.07 55233.56 88888.00 2015-09-09 09:19:46.405 252 10653.88 200.54 55231.66 88888.00 2015-09-09 09:19:46.905 252 10654.17 199.88 55229.75 88888.00 2015-09-09 09:19:47.405 252 10654.47 199.12 55227.92 88888.00 2015-09-09 09:19:47.905 252 10654.63 198.22 55226.01 88888.00 2015-09-09 09:19:48.405 252 10654.71 197.23 55224.12 88888.00 2015-09-09 09:19:48.905 252 10654.91 196.23 55222.28 88888.00 2015-09-09 09:19:49.405 252 10655.05 195.15 55220.27 88888.00 2015-09-09 09:19:49.905 252 10655.00 194.04 55218.34 88888.00 2015-09-09 09:19:50.405 252 10654.95 193.09 55216.61 88888.00 2015-09-09 09:19:50.905 252 10654.94 192.31 55214.92 88888.00 2015-09-09 09:19:51.405 252 10654.94 191.52 55213.13 88888.00 2015-09-09 09:19:51.905 252 10654.94 190.72 55211.41 88888.00 2015-09-09 09:19:52.405 252 10654.95 189.94 55209.54 88888.00 2015-09-09 09:19:52.905 252 10655.02 189.20 55207.74 88888.00 2015-09-09 09:19:53.405 252 10655.15 188.51 55206.03 88888.00 2015-09-09 09:19:53.905 252 10655.29 187.78 55204.32 88888.00 2015-09-09 09:19:54.405 252 10655.33 187.05 55202.60 88888.00 2015-09-09 09:19:54.905 252 10655.18 186.30 55200.65 88888.00 2015-09-09 09:19:55.405 252 10654.98 185.57 55198.65 88888.00 2015-09-09 09:19:55.905 252 10654.94 184.78 55196.69 88888.00 2015-09-09 09:19:56.405 252 10655.00 183.96 55194.67 88888.00 2015-09-09 09:19:56.905 252 10654.92 183.04 55192.35 88888.00 2015-09-09 09:19:57.405 252 10654.80 182.07 55189.96 88888.00 2015-09-09 09:19:57.905 252 10654.70 180.92 55187.58 88888.00 2015-09-09 09:19:58.405 252 10654.64 179.58 55185.21 88888.00 2015-09-09 09:19:58.905 252 10654.59 178.36 55182.92 88888.00 2015-09-09 09:19:59.405 252 10654.54 177.06 55180.53 88888.00 2015-09-09 09:19:59.905 252 10654.35 175.66 55178.03 88888.00 2015-09-09 09:20:00.405 252 10654.12 174.22 55175.75 88888.00 2015-09-09 09:20:00.905 252 10653.79 172.84 55173.56 88888.00 2015-09-09 09:20:01.405 252 10653.80 171.42 55171.29 88888.00 2015-09-09 09:20:01.905 252 10653.72 169.98 55168.95 88888.00 2015-09-09 09:20:02.405 252 10653.39 168.53 55166.56 88888.00 2015-09-09 09:20:02.905 252 10653.44 167.14 55164.14 88888.00 2015-09-09 09:20:03.405 252 10653.13 165.74 55161.80 88888.00 2015-09-09 09:20:03.905 252 10653.18 164.21 55159.25 88888.00 2015-09-09 09:20:04.405 252 10653.03 162.55 55156.81 88888.00 2015-09-09 09:20:04.905 252 10652.70 160.81 55154.32 88888.00 2015-09-09 09:20:05.405 252 10652.93 159.09 55151.76 88888.00 2015-09-09 09:20:05.905 252 10652.40 157.48 55149.41 88888.00 2015-09-09 09:20:06.405 252 10651.83 155.89 55147.02 88888.00 2015-09-09 09:20:06.905 252 10651.73 154.21 55144.49 88888.00 2015-09-09 09:20:07.405 252 10651.67 152.50 55141.97 88888.00 2015-09-09 09:20:07.905 252 10651.45 150.83 55139.56 88888.00 2015-09-09 09:20:08.405 252 10651.00 149.14 55137.20 88888.00 2015-09-09 09:20:08.905 252 10650.29 147.48 55134.79 88888.00 2015-09-09 09:20:09.405 252 10650.17 145.81 55132.40 88888.00 2015-09-09 09:20:09.905 252 10650.10 144.06 55130.09 88888.00 2015-09-09 09:20:10.405 252 10649.40 142.23 55127.69 88888.00 2015-09-09 09:20:10.905 252 10649.16 140.53 55125.33 88888.00 2015-09-09 09:20:11.405 252 10648.74 138.93 55122.99 88888.00 2015-09-09 09:20:11.905 252 10648.48 137.08 55120.63 88888.00 2015-09-09 09:20:12.405 252 10648.25 135.03 55118.17 88888.00 2015-09-09 09:20:12.905 252 10647.99 132.91 55115.76 88888.00 2015-09-09 09:20:13.405 252 10647.79 130.88 55113.52 88888.00 2015-09-09 09:20:13.905 252 10647.66 128.91 55111.21 88888.00 2015-09-09 09:20:14.405 252 10647.53 126.87 55108.97 88888.00 2015-09-09 09:20:14.905 252 10647.33 124.83 55106.76 88888.00 2015-09-09 09:20:15.405 252 10647.13 122.90 55104.73 88888.00 2015-09-09 09:20:15.905 252 10646.95 121.11 55102.73 88888.00 2015-09-09 09:20:16.405 252 10646.74 119.29 55100.82 88888.00 2015-09-09 09:20:16.905 252 10646.60 117.54 55099.08 88888.00 2015-09-09 09:20:17.405 252 10646.51 115.85 55097.34 88888.00 2015-09-09 09:20:17.905 252 10646.47 114.26 55095.59 88888.00 2015-09-09 09:20:18.405 252 10646.19 112.66 55093.82 88888.00 2015-09-09 09:20:18.905 252 10645.91 111.08 55092.16 88888.00 2015-09-09 09:20:19.405 252 10645.80 109.56 55090.64 88888.00 2015-09-09 09:20:19.905 252 10645.65 108.09 55089.31 88888.00 2015-09-09 09:20:20.405 252 10645.50 106.74 55088.02 88888.00 2015-09-09 09:20:20.905 252 10645.46 105.40 55086.64 88888.00 2015-09-09 09:20:21.405 252 10645.34 104.11 55085.22 88888.00 2015-09-09 09:20:21.905 252 10645.17 102.78 55083.96 88888.00 2015-09-09 09:20:22.405 252 10645.17 101.49 55082.56 88888.00 2015-09-09 09:20:22.905 252 10644.89 100.17 55081.28 88888.00 2015-09-09 09:20:23.405 252 10644.66 98.89 55079.92 88888.00 2015-09-09 09:20:23.905 252 10644.68 97.60 55078.57 88888.00 2015-09-09 09:20:24.405 252 10644.73 96.32 55077.21 88888.00 2015-09-09 09:20:24.905 252 10644.62 95.04 55075.91 88888.00 2015-09-09 09:20:25.405 252 10644.39 93.74 55074.56 88888.00 2015-09-09 09:20:25.905 252 10644.17 92.42 55073.27 88888.00 2015-09-09 09:20:26.405 252 10644.19 91.11 55071.94 88888.00 2015-09-09 09:20:26.905 252 10644.20 89.75 55070.68 88888.00 2015-09-09 09:20:27.405 252 10644.28 88.36 55069.35 88888.00 2015-09-09 09:20:27.905 252 10644.33 87.07 55067.99 88888.00 2015-09-09 09:20:28.405 252 10644.42 85.71 55066.67 88888.00 2015-09-09 09:20:28.905 252 10644.68 84.31 55065.33 88888.00 2015-09-09 09:20:29.405 252 10644.86 82.89 55063.88 88888.00 2015-09-09 09:20:29.905 252 10645.12 81.47 55062.40 88888.00 2015-09-09 09:20:30.405 252 10645.41 80.12 55060.94 88888.00 2015-09-09 09:20:30.905 252 10645.69 78.83 55059.47 88888.00 2015-09-09 09:20:31.405 252 10646.02 77.68 55058.02 88888.00 2015-09-09 09:20:31.905 252 10646.25 76.52 55056.44 88888.00 2015-09-09 09:20:32.405 252 10646.50 75.43 55054.84 88888.00 2015-09-09 09:20:32.905 252 10646.72 74.40 55053.35 88888.00 2015-09-09 09:20:33.405 252 10646.85 73.38 55051.85 88888.00 2015-09-09 09:20:33.905 252 10646.93 72.46 55050.44 88888.00 2015-09-09 09:20:34.405 252 10647.15 71.55 55048.95 88888.00 2015-09-09 09:20:34.905 252 10647.27 70.64 55047.52 88888.00 2015-09-09 09:20:35.405 252 10647.42 69.80 55046.15 88888.00 2015-09-09 09:20:35.905 252 10647.59 69.02 55044.70 88888.00 2015-09-09 09:20:36.405 252 10647.66 68.28 55043.33 88888.00 2015-09-09 09:20:36.905 252 10647.73 67.50 55042.06 88888.00 2015-09-09 09:20:37.405 252 10647.87 66.66 55040.76 88888.00 2015-09-09 09:20:37.905 252 10648.06 65.79 55039.40 88888.00 2015-09-09 09:20:38.405 252 10648.34 64.87 55037.96 88888.00 2015-09-09 09:20:38.905 252 10648.42 63.91 55036.56 88888.00 2015-09-09 09:20:39.405 252 10648.58 62.90 55035.13 88888.00 2015-09-09 09:20:39.905 252 10648.81 61.86 55033.66 88888.00 2015-09-09 09:20:40.405 252 10648.77 60.88 55032.31 88888.00 2015-09-09 09:20:40.905 252 10648.88 59.93 55030.91 88888.00 2015-09-09 09:20:41.405 252 10648.81 59.12 55029.53 88888.00 2015-09-09 09:20:41.905 252 10648.64 58.29 55028.18 88888.00 2015-09-09 09:20:42.405 252 10648.65 57.57 55026.89 88888.00 2015-09-09 09:20:42.905 252 10648.53 56.77 55025.56 88888.00 2015-09-09 09:20:43.405 252 10648.38 55.85 55024.34 88888.00 2015-09-09 09:20:43.905 252 10648.26 55.21 55023.14 88888.00 2015-09-09 09:20:44.405 252 10648.30 54.44 55021.94 88888.00 2015-09-09 09:20:44.905 252 10648.12 53.78 55020.76 88888.00 2015-09-09 09:20:45.405 252 10647.91 53.10 55019.53 88888.00 2015-09-09 09:20:45.905 252 10647.69 52.29 55018.40 88888.00 2015-09-09 09:20:46.405 252 10647.37 51.59 55017.16 88888.00 2015-09-09 09:20:46.905 252 10646.95 50.73 55015.88 88888.00 2015-09-09 09:20:47.405 252 10646.60 49.84 55014.67 88888.00 2015-09-09 09:20:47.905 252 10646.25 48.91 55013.51 88888.00 2015-09-09 09:20:48.405 252 10645.95 47.98 55012.28 88888.00 2015-09-09 09:20:48.905 252 10645.43 47.04 55011.03 88888.00 2015-09-09 09:20:49.405 252 10644.94 46.02 55009.85 88888.00 2015-09-09 09:20:49.905 252 10644.44 45.00 55008.69 88888.00 2015-09-09 09:20:50.405 252 10644.05 43.83 55007.52 88888.00 2015-09-09 09:20:50.905 252 10643.72 42.68 55006.23 88888.00 2015-09-09 09:20:51.405 252 10643.37 41.54 55004.98 88888.00 2015-09-09 09:20:51.905 252 10642.94 40.43 55003.75 88888.00 2015-09-09 09:20:52.405 252 10642.46 39.34 55002.55 88888.00 2015-09-09 09:20:52.905 252 10641.94 38.31 55001.32 88888.00 2015-09-09 09:20:53.405 252 10641.42 37.30 55000.06 88888.00 2015-09-09 09:20:53.905 252 10640.76 36.23 54998.83 88888.00 2015-09-09 09:20:54.405 252 10640.17 35.06 54997.68 88888.00 2015-09-09 09:20:54.905 252 10639.63 33.81 54996.61 88888.00 2015-09-09 09:20:55.405 252 10639.03 32.71 54995.45 88888.00 2015-09-09 09:20:55.905 252 10638.33 31.62 54994.27 88888.00 2015-09-09 09:20:56.405 252 10637.60 30.58 54993.14 88888.00 2015-09-09 09:20:56.905 252 10636.89 29.41 54992.07 88888.00 2015-09-09 09:20:57.405 252 10636.13 28.23 54991.03 88888.00 2015-09-09 09:20:57.905 252 10635.40 27.13 54990.00 88888.00 2015-09-09 09:20:58.405 252 10634.57 26.12 54989.05 88888.00 2015-09-09 09:20:58.905 252 10633.83 25.18 54988.13 88888.00 2015-09-09 09:20:59.405 252 10632.97 24.24 54987.21 88888.00 2015-09-09 09:20:59.905 252 10632.13 23.32 54986.27 88888.00 2015-09-09 09:21:00.405 252 10631.18 22.44 54985.37 88888.00 2015-09-09 09:21:00.905 252 10630.28 21.51 54984.53 88888.00 2015-09-09 09:21:01.405 252 10629.39 20.53 54983.75 88888.00 2015-09-09 09:21:01.905 252 10628.58 19.52 54983.00 88888.00 2015-09-09 09:21:02.405 252 10627.82 18.56 54982.24 88888.00 2015-09-09 09:21:02.905 252 10627.00 17.46 54981.38 88888.00 2015-09-09 09:21:03.405 252 10626.16 16.37 54980.52 88888.00 2015-09-09 09:21:03.905 252 10625.43 15.37 54979.69 88888.00 2015-09-09 09:21:04.405 252 10624.64 14.28 54978.90 88888.00 2015-09-09 09:21:04.905 252 10623.86 13.26 54978.16 88888.00 2015-09-09 09:21:05.405 252 10623.12 12.28 54977.37 88888.00 2015-09-09 09:21:05.905 252 10622.35 11.32 54976.62 88888.00 2015-09-09 09:21:06.405 252 10621.51 10.27 54975.80 88888.00 2015-09-09 09:21:06.905 252 10620.67 9.14 54974.86 88888.00 2015-09-09 09:21:07.405 252 10619.77 8.11 54973.93 88888.00 2015-09-09 09:21:07.905 252 10618.89 7.00 54973.14 88888.00 2015-09-09 09:21:08.405 252 10617.99 5.98 54972.38 88888.00 2015-09-09 09:21:08.905 252 10617.21 5.01 54971.72 88888.00 2015-09-09 09:21:09.405 252 10616.50 3.94 54970.94 88888.00 2015-09-09 09:21:09.905 252 10615.84 2.69 54970.23 88888.00 2015-09-09 09:21:10.405 252 10615.12 1.64 54969.60 88888.00 2015-09-09 09:21:10.905 252 10614.44 0.67 54968.80 88888.00 2015-09-09 09:21:11.405 252 10613.84 -0.70 54968.09 88888.00 2015-09-09 09:21:11.905 252 10613.16 -2.21 54967.33 88888.00 2015-09-09 09:21:12.405 252 10612.50 -3.46 54966.43 88888.00 2015-09-09 09:21:12.905 252 10611.89 -4.73 54965.64 88888.00 2015-09-09 09:21:13.405 252 10611.27 -5.85 54965.11 88888.00 2015-09-09 09:21:13.905 252 10610.72 -6.92 54964.35 88888.00 2015-09-09 09:21:14.405 252 10610.11 -8.12 54963.62 88888.00 2015-09-09 09:21:14.905 252 10609.50 -9.34 54962.82 88888.00 2015-09-09 09:21:15.405 252 10608.86 -10.48 54962.05 88888.00 2015-09-09 09:21:15.905 252 10608.24 -11.71 54961.20 88888.00 2015-09-09 09:21:16.405 252 10607.62 -12.89 54960.38 88888.00 2015-09-09 09:21:16.905 252 10607.11 -14.12 54959.62 88888.00 2015-09-09 09:21:17.405 252 10606.57 -15.42 54958.80 88888.00 2015-09-09 09:21:17.905 252 10606.04 -16.63 54958.01 88888.00 2015-09-09 09:21:18.405 252 10605.45 -17.76 54957.25 88888.00 2015-09-09 09:21:18.905 252 10604.81 -18.92 54956.56 88888.00 2015-09-09 09:21:19.405 252 10604.09 -20.07 54955.89 88888.00 2015-09-09 09:21:19.905 252 10603.43 -21.15 54955.20 88888.00 2015-09-09 09:21:20.405 252 10602.81 -22.27 54954.62 88888.00 2015-09-09 09:21:20.905 252 10602.10 -23.33 54953.95 88888.00 2015-09-09 09:21:21.405 252 10601.44 -24.48 54953.35 88888.00 2015-09-09 09:21:21.905 252 10600.85 -25.73 54952.68 88888.00 2015-09-09 09:21:22.405 252 10600.24 -27.00 54951.98 88888.00 2015-09-09 09:21:22.905 252 10599.54 -28.27 54951.32 88888.00 2015-09-09 09:21:23.405 252 10598.88 -29.50 54950.70 88888.00 2015-09-09 09:21:23.905 252 10598.26 -30.78 54950.06 88888.00 2015-09-09 09:21:24.405 252 10597.76 -32.16 54949.47 88888.00 2015-09-09 09:21:24.905 252 10597.19 -33.56 54948.72 88888.00 2015-09-09 09:21:25.405 252 10596.51 -34.96 54947.93 88888.00 2015-09-09 09:21:25.905 252 10595.87 -36.29 54947.24 88888.00 2015-09-09 09:21:26.405 252 10595.21 -37.64 54946.58 88888.00 2015-09-09 09:21:26.905 252 10594.58 -39.00 54945.91 88888.00 2015-09-09 09:21:27.405 252 10593.85 -40.30 54945.22 88888.00 2015-09-09 09:21:27.905 252 10593.03 -41.48 54944.51 88888.00 2015-09-09 09:21:28.405 252 10592.33 -42.73 54943.75 88888.00 2015-09-09 09:21:28.905 252 10591.51 -44.02 54943.07 88888.00 2015-09-09 09:21:29.405 252 10590.65 -45.38 54942.42 88888.00 2015-09-09 09:21:29.905 252 10589.83 -46.77 54941.79 88888.00 2015-09-09 09:21:30.405 252 10589.00 -48.13 54941.07 88888.00 2015-09-09 09:21:30.905 252 10588.00 -49.57 54940.39 88888.00 2015-09-09 09:21:31.405 252 10587.11 -50.99 54939.78 88888.00 2015-09-09 09:21:31.905 252 10586.21 -52.35 54939.23 88888.00 2015-09-09 09:21:32.405 252 10585.32 -53.68 54938.69 88888.00 2015-09-09 09:21:32.905 252 10584.34 -54.97 54938.18 88888.00 2015-09-09 09:21:33.405 252 10583.41 -56.27 54937.68 88888.00 2015-09-09 09:21:33.905 252 10582.49 -57.62 54937.19 88888.00 2015-09-09 09:21:34.405 252 10581.45 -58.84 54936.64 88888.00 2015-09-09 09:21:34.905 252 10580.37 -60.03 54936.05 88888.00 2015-09-09 09:21:35.405 252 10579.26 -61.25 54935.49 88888.00 2015-09-09 09:21:35.905 252 10578.18 -62.56 54934.94 88888.00 2015-09-09 09:21:36.405 252 10577.16 -63.92 54934.41 88888.00 2015-09-09 09:21:36.905 252 10576.19 -65.17 54933.98 88888.00 2015-09-09 09:21:37.405 252 10575.26 -66.36 54933.48 88888.00 2015-09-09 09:21:37.905 252 10574.36 -67.62 54932.89 88888.00 2015-09-09 09:21:38.406 252 10573.56 -68.98 54932.25 88888.00 2015-09-09 09:21:38.906 252 10572.70 -70.15 54931.61 88888.00 2015-09-09 09:21:39.406 252 10571.89 -71.37 54930.93 88888.00 2015-09-09 09:21:39.906 252 10571.01 -72.64 54930.21 88888.00 2015-09-09 09:21:40.406 252 10570.26 -73.88 54929.45 88888.00 2015-09-09 09:21:40.906 252 10569.43 -75.03 54928.78 88888.00 2015-09-09 09:21:41.406 252 10568.61 -76.09 54928.13 88888.00 2015-09-09 09:21:41.906 252 10567.76 -77.14 54927.39 88888.00 2015-09-09 09:21:42.406 252 10566.86 -78.20 54926.53 88888.00 2015-09-09 09:21:42.906 252 10565.89 -79.24 54925.67 88888.00 2015-09-09 09:21:43.406 252 10564.85 -80.26 54924.76 88888.00 2015-09-09 09:21:43.906 252 10563.78 -81.32 54923.93 88888.00 2015-09-09 09:21:44.406 252 10562.61 -82.30 54923.12 88888.00 2015-09-09 09:21:44.906 252 10561.43 -83.19 54922.32 88888.00 2015-09-09 09:21:45.406 252 10560.14 -84.04 54921.56 88888.00 2015-09-09 09:21:45.906 252 10558.92 -84.88 54920.79 88888.00 2015-09-09 09:21:46.406 252 10557.66 -85.79 54920.01 88888.00 2015-09-09 09:21:46.906 252 10556.35 -86.64 54919.34 88888.00 2015-09-09 09:21:47.406 252 10554.97 -87.47 54918.71 88888.00 2015-09-09 09:21:47.906 252 10553.66 -88.21 54918.02 88888.00 2015-09-09 09:21:48.406 252 10552.34 -88.87 54917.30 88888.00 2015-09-09 09:21:48.906 252 10551.03 -89.66 54916.53 88888.00 2015-09-09 09:21:49.406 252 10549.67 -90.45 54915.72 88888.00 2015-09-09 09:21:49.906 252 10548.27 -91.15 54914.87 88888.00 2015-09-09 09:21:50.406 252 10546.75 -91.92 54914.09 88888.00 2015-09-09 09:21:50.906 252 10545.23 -92.67 54913.35 88888.00 2015-09-09 09:21:51.406 252 10543.73 -93.41 54912.57 88888.00 2015-09-09 09:21:51.906 252 10542.11 -94.06 54911.79 88888.00 2015-09-09 09:21:52.406 252 10540.37 -94.74 54911.17 88888.00 2015-09-09 09:21:52.906 252 10538.61 -95.38 54910.50 88888.00 2015-09-09 09:21:53.406 252 10536.91 -96.13 54909.80 88888.00 2015-09-09 09:21:53.906 252 10535.18 -96.90 54909.27 88888.00 2015-09-09 09:21:54.406 252 10533.35 -97.69 54908.87 88888.00 2015-09-09 09:21:54.906 252 10531.55 -98.48 54908.55 88888.00 2015-09-09 09:21:55.406 252 10529.81 -99.34 54908.21 88888.00 2015-09-09 09:21:55.906 252 10528.13 -100.18 54907.85 88888.00 2015-09-09 09:21:56.406 252 10526.49 -100.98 54907.50 88888.00 2015-09-09 09:21:56.906 252 10525.02 -101.72 54907.26 88888.00 2015-09-09 09:21:57.406 252 10523.64 -102.54 54906.88 88888.00 2015-09-09 09:21:57.906 252 10522.25 -103.41 54906.47 88888.00 2015-09-09 09:21:58.406 252 10520.94 -104.25 54906.19 88888.00 2015-09-09 09:21:58.906 252 10519.72 -105.07 54905.74 88888.00 2015-09-09 09:21:59.406 252 10518.57 -105.93 54905.17 88888.00 2015-09-09 09:21:59.906 252 10517.39 -106.86 54904.53 88888.00 2015-09-09 09:22:00.406 252 10516.26 -107.85 54903.86 88888.00 2015-09-09 09:22:00.906 252 10515.14 -108.93 54903.18 88888.00 2015-09-09 09:22:01.406 252 10514.07 -110.02 54902.54 88888.00 2015-09-09 09:22:01.906 252 10512.91 -111.01 54901.69 88888.00 2015-09-09 09:22:02.406 252 10511.69 -111.97 54900.94 88888.00 2015-09-09 09:22:02.906 252 10510.58 -112.85 54900.24 88888.00 2015-09-09 09:22:03.406 252 10509.32 -113.73 54899.33 88888.00 2015-09-09 09:22:03.906 252 10508.11 -114.60 54898.34 88888.00 2015-09-09 09:22:04.406 252 10506.85 -115.38 54897.41 88888.00 2015-09-09 09:22:04.906 252 10505.46 -116.15 54896.52 88888.00 2015-09-09 09:22:05.406 252 10504.06 -116.94 54895.59 88888.00 2015-09-09 09:22:05.906 252 10502.77 -117.67 54894.73 88888.00 2015-09-09 09:22:06.406 252 10501.34 -118.35 54893.82 88888.00 2015-09-09 09:22:06.906 252 10499.96 -118.98 54892.91 88888.00 2015-09-09 09:22:07.406 252 10498.60 -119.68 54892.05 88888.00 2015-09-09 09:22:07.906 252 10497.21 -120.49 54891.16 88888.00 2015-09-09 09:22:08.406 252 10495.88 -121.29 54890.29 88888.00 2015-09-09 09:22:08.906 252 10494.55 -122.08 54889.42 88888.00 2015-09-09 09:22:09.406 252 10493.28 -122.75 54888.56 88888.00 2015-09-09 09:22:09.906 252 10491.90 -123.45 54887.85 88888.00 2015-09-09 09:22:10.406 252 10490.60 -124.09 54887.19 88888.00 2015-09-09 09:22:10.906 252 10489.40 -124.74 54886.54 88888.00 2015-09-09 09:22:11.406 252 10488.27 -125.44 54885.89 88888.00 2015-09-09 09:22:11.906 252 10487.10 -126.09 54885.20 88888.00 2015-09-09 09:22:12.406 252 10485.95 -126.75 54884.59 88888.00 2015-09-09 09:22:12.906 252 10484.84 -127.37 54884.09 88888.00 2015-09-09 09:22:13.406 252 10483.64 -128.02 54883.57 88888.00 2015-09-09 09:22:13.906 252 10482.57 -128.63 54883.08 88888.00 2015-09-09 09:22:14.406 252 10481.51 -129.24 54882.58 88888.00 2015-09-09 09:22:14.906 252 10480.41 -129.92 54882.19 88888.00 2015-09-09 09:22:15.406 252 10479.39 -130.63 54881.97 88888.00 2015-09-09 09:22:15.906 252 10478.29 -131.27 54881.84 88888.00 2015-09-09 09:22:16.406 252 10477.22 -131.78 54881.77 88888.00 2015-09-09 09:22:16.906 252 10476.22 -132.26 54881.63 88888.00 2015-09-09 09:22:17.406 252 10475.23 -132.71 54881.54 88888.00 2015-09-09 09:22:17.906 252 10474.23 -133.16 54881.43 88888.00 2015-09-09 09:22:18.406 252 10473.26 -133.61 54881.25 88888.00 2015-09-09 09:22:18.906 252 10472.28 -134.06 54881.08 88888.00 2015-09-09 09:22:19.406 252 10471.37 -134.56 54880.88 88888.00 2015-09-09 09:22:19.906 252 10470.50 -135.12 54880.55 88888.00 2015-09-09 09:22:20.406 252 10469.51 -135.69 54880.20 88888.00 2015-09-09 09:22:20.906 252 10468.53 -136.24 54879.98 88888.00 2015-09-09 09:22:21.406 252 10467.50 -136.74 54879.78 88888.00 2015-09-09 09:22:21.906 252 10466.48 -137.24 54879.59 88888.00 2015-09-09 09:22:22.406 252 10465.46 -137.69 54879.35 88888.00 2015-09-09 09:22:22.906 252 10464.37 -138.15 54879.03 88888.00 2015-09-09 09:22:23.406 252 10463.21 -138.58 54878.63 88888.00 2015-09-09 09:22:23.906 252 10462.02 -138.99 54878.36 88888.00 2015-09-09 09:22:24.406 252 10460.98 -139.45 54878.12 88888.00 2015-09-09 09:22:24.906 252 10459.84 -139.97 54877.77 88888.00 2015-09-09 09:22:25.406 252 10458.76 -140.45 54877.38 88888.00 2015-09-09 09:22:25.906 252 10457.73 -140.97 54877.08 88888.00 2015-09-09 09:22:26.406 252 10456.73 -141.54 54876.77 88888.00 2015-09-09 09:22:26.906 252 10455.68 -142.05 54876.44 88888.00 2015-09-09 09:22:27.406 252 10454.60 -142.56 54876.06 88888.00 2015-09-09 09:22:27.906 252 10453.38 -142.93 54875.71 88888.00 2015-09-09 09:22:28.406 252 10451.97 -143.33 54875.44 88888.00 2015-09-09 09:22:28.906 252 10450.63 -143.59 54875.22 88888.00 2015-09-09 09:22:29.406 252 10449.28 -143.85 54875.18 88888.00 2015-09-09 09:22:29.906 252 10448.08 -144.04 54875.18 88888.00 2015-09-09 09:22:30.406 252 10446.96 -144.16 54875.22 88888.00 2015-09-09 09:22:30.906 252 10445.80 -144.33 54875.29 88888.00 2015-09-09 09:22:31.406 252 10444.67 -144.51 54875.40 88888.00 2015-09-09 09:22:31.906 252 10443.55 -144.76 54875.49 88888.00 2015-09-09 09:22:32.406 252 10442.47 -145.16 54875.57 88888.00 2015-09-09 09:22:32.906 252 10441.40 -145.66 54875.63 88888.00 2015-09-09 09:22:33.406 252 10440.44 -146.25 54875.75 88888.00 2015-09-09 09:22:33.906 252 10439.40 -146.91 54875.93 88888.00 2015-09-09 09:22:34.406 252 10438.17 -147.55 54876.18 88888.00 2015-09-09 09:22:34.906 252 10437.03 -148.13 54876.49 88888.00 2015-09-09 09:22:35.406 252 10435.89 -148.75 54876.77 88888.00 2015-09-09 09:22:35.906 252 10434.74 -149.41 54877.13 88888.00 2015-09-09 09:22:36.406 252 10433.69 -149.99 54877.58 88888.00 2015-09-09 09:22:36.906 252 10432.52 -150.52 54878.16 88888.00 2015-09-09 09:22:37.406 252 10431.32 -150.94 54878.83 88888.00 2015-09-09 09:22:37.906 252 10430.29 -151.36 54879.52 88888.00 2015-09-09 09:22:38.406 252 10429.23 -151.70 54880.22 88888.00 2015-09-09 09:22:38.906 252 10427.99 -151.94 54880.92 88888.00 2015-09-09 09:22:39.406 252 10426.75 -152.00 54881.62 88888.00 2015-09-09 09:22:39.906 252 10425.51 -151.93 54882.28 88888.00 2015-09-09 09:22:40.406 252 10424.26 -151.78 54882.96 88888.00 2015-09-09 09:22:40.906 252 10423.04 -151.53 54883.71 88888.00 2015-09-09 09:22:41.406 252 10421.96 -151.21 54884.30 88888.00 2015-09-09 09:22:41.906 252 10420.81 -150.82 54884.86 88888.00 2015-09-09 09:22:42.406 252 10419.72 -150.41 54885.44 88888.00 2015-09-09 09:22:42.906 252 10418.63 -149.92 54885.99 88888.00 2015-09-09 09:22:43.406 252 10417.65 -149.41 54886.44 88888.00 2015-09-09 09:22:43.906 252 10416.78 -148.90 54886.86 88888.00 2015-09-09 09:22:44.406 252 10415.86 -148.38 54887.25 88888.00 2015-09-09 09:22:44.906 252 10415.11 -147.87 54887.52 88888.00 2015-09-09 09:22:45.406 252 10414.54 -147.33 54887.69 88888.00 2015-09-09 09:22:45.906 252 10414.01 -146.79 54887.78 88888.00 2015-09-09 09:22:46.406 252 10413.55 -146.35 54887.80 88888.00 2015-09-09 09:22:46.906 252 10413.05 -146.00 54887.69 88888.00 2015-09-09 09:22:47.406 252 10412.71 -145.77 54887.52 88888.00 2015-09-09 09:22:47.906 252 10412.40 -145.66 54887.29 88888.00 2015-09-09 09:22:48.406 252 10412.25 -145.60 54887.06 88888.00 2015-09-09 09:22:48.906 252 10412.10 -145.56 54886.78 88888.00 2015-09-09 09:22:49.406 252 10412.00 -145.52 54886.44 88888.00 2015-09-09 09:22:49.906 252 10411.94 -145.47 54886.20 88888.00 2015-09-09 09:22:50.406 252 10411.83 -145.41 54886.05 88888.00 2015-09-09 09:22:50.906 252 10411.79 -145.37 54885.76 88888.00 2015-09-09 09:22:51.406 252 10411.76 -145.29 54885.41 88888.00 2015-09-09 09:22:51.906 252 10411.72 -145.20 54885.06 88888.00 2015-09-09 09:22:52.406 252 10411.76 -145.16 54884.82 88888.00 2015-09-09 09:22:52.906 252 10411.84 -145.09 54884.66 88888.00 2015-09-09 09:22:53.406 252 10411.94 -145.07 54884.44 88888.00 2015-09-09 09:22:53.906 252 10412.03 -145.11 54884.15 88888.00 2015-09-09 09:22:54.406 252 10412.01 -145.18 54883.95 88888.00 2015-09-09 09:22:54.906 252 10411.93 -145.28 54883.77 88888.00 2015-09-09 09:22:55.406 252 10411.98 -145.38 54883.71 88888.00 2015-09-09 09:22:55.906 252 10411.95 -145.46 54883.56 88888.00 2015-09-09 09:22:56.406 252 10411.83 -145.63 54883.30 88888.00 2015-09-09 09:22:56.906 252 10411.74 -145.79 54883.00 88888.00 2015-09-09 09:22:57.406 252 10411.76 -145.87 54882.78 88888.00 2015-09-09 09:22:57.906 252 10411.82 -145.86 54882.58 88888.00 2015-09-09 09:22:58.406 252 10411.87 -145.81 54882.28 88888.00 2015-09-09 09:22:58.906 252 10411.82 -145.70 54881.90 88888.00 2015-09-09 09:22:59.406 252 10411.72 -145.66 54881.42 88888.00 2015-09-09 09:22:59.906 252 10411.58 -145.69 54880.85 88888.00 2015-09-09 09:23:00.406 252 10411.46 -145.78 54880.31 88888.00 2015-09-09 09:23:00.906 252 10411.33 -145.83 54879.66 88888.00 2015-09-09 09:23:01.406 252 10411.10 -145.94 54878.93 88888.00 2015-09-09 09:23:01.906 252 10410.67 -146.10 54878.29 88888.00 2015-09-09 09:23:02.406 252 10410.48 -146.20 54877.70 88888.00 2015-09-09 09:23:02.906 252 10410.15 -146.40 54877.05 88888.00 2015-09-09 09:23:03.406 252 10409.84 -146.59 54876.37 88888.00 2015-09-09 09:23:03.906 252 10409.48 -146.86 54875.90 88888.00 2015-09-09 09:23:04.406 252 10409.00 -147.14 54875.44 88888.00 2015-09-09 09:23:04.906 252 10408.70 -147.39 54875.01 88888.00 2015-09-09 09:23:05.406 252 10408.37 -147.72 54874.70 88888.00 2015-09-09 09:23:05.906 252 10407.96 -147.99 54874.53 88888.00 2015-09-09 09:23:06.406 252 10407.45 -148.24 54874.51 88888.00 2015-09-09 09:23:06.906 252 10407.01 -148.42 54874.39 88888.00 2015-09-09 09:23:07.406 252 10406.57 -148.62 54874.41 88888.00 2015-09-09 09:23:07.906 252 10406.04 -148.91 54874.47 88888.00 2015-09-09 09:23:08.406 252 10405.55 -149.19 54874.56 88888.00 2015-09-09 09:23:08.906 252 10405.05 -149.41 54874.63 88888.00 2015-09-09 09:23:09.406 252 10404.45 -149.65 54874.75 88888.00 2015-09-09 09:23:09.906 252 10403.75 -149.93 54874.96 88888.00 2015-09-09 09:23:10.406 252 10403.04 -150.25 54875.33 88888.00 2015-09-09 09:23:10.906 252 10402.33 -150.61 54875.74 88888.00 2015-09-09 09:23:11.406 252 10401.60 -150.90 54876.10 88888.00 2015-09-09 09:23:11.906 252 10400.85 -151.16 54876.52 88888.00 2015-09-09 09:23:12.406 252 10400.12 -151.50 54876.99 88888.00 2015-09-09 09:23:12.906 252 10399.41 -151.84 54877.51 88888.00 2015-09-09 09:23:13.406 252 10398.71 -152.11 54878.13 88888.00 2015-09-09 09:23:13.906 252 10398.12 -152.43 54878.68 88888.00 2015-09-09 09:23:14.406 252 10397.51 -152.76 54879.16 88888.00 2015-09-09 09:23:14.906 252 10396.87 -153.20 54879.70 88888.00 2015-09-09 09:23:15.406 252 10396.17 -153.73 54880.35 88888.00 2015-09-09 09:23:15.906 252 10395.47 -154.23 54880.84 88888.00 2015-09-09 09:23:16.406 252 10394.64 -154.74 54881.55 88888.00 2015-09-09 09:23:16.906 252 10393.87 -155.24 54882.43 88888.00 2015-09-09 09:23:17.406 252 10393.21 -155.66 54883.35 88888.00 2015-09-09 09:23:17.906 252 10392.56 -156.15 54884.27 88888.00 2015-09-09 09:23:18.406 252 10391.95 -156.64 54885.29 88888.00 2015-09-09 09:23:18.906 252 10391.34 -157.18 54886.29 88888.00 2015-09-09 09:23:19.406 252 10390.68 -157.80 54887.14 88888.00 2015-09-09 09:23:19.906 252 10389.92 -158.44 54888.03 88888.00 2015-09-09 09:23:20.406 252 10389.23 -159.10 54888.96 88888.00 2015-09-09 09:23:20.906 252 10388.48 -159.85 54889.83 88888.00 2015-09-09 09:23:21.406 252 10387.65 -160.63 54890.68 88888.00 2015-09-09 09:23:21.906 252 10386.91 -161.38 54891.68 88888.00 2015-09-09 09:23:22.406 252 10386.22 -162.19 54892.59 88888.00 2015-09-09 09:23:22.906 252 10385.45 -163.06 54893.37 88888.00 2015-09-09 09:23:23.406 252 10384.60 -163.88 54894.07 88888.00 2015-09-09 09:23:23.906 252 10383.76 -164.87 54894.79 88888.00 2015-09-09 09:23:24.406 252 10382.97 -165.89 54895.50 88888.00 2015-09-09 09:23:24.906 252 10382.05 -166.96 54896.16 88888.00 2015-09-09 09:23:25.406 252 10381.16 -168.11 54896.81 88888.00 2015-09-09 09:23:25.906 252 10380.21 -169.26 54897.56 88888.00 2015-09-09 09:23:26.406 252 10379.27 -170.35 54898.33 88888.00 2015-09-09 09:23:26.906 252 10378.38 -171.46 54899.18 88888.00 2015-09-09 09:23:27.406 252 10377.38 -172.65 54899.93 88888.00 2015-09-09 09:23:27.906 252 10376.35 -173.90 54900.57 88888.00 2015-09-09 09:23:28.406 252 10375.41 -175.09 54901.34 88888.00 2015-09-09 09:23:28.906 252 10374.47 -176.18 54902.10 88888.00 2015-09-09 09:23:29.406 252 10373.43 -177.44 54902.78 88888.00 2015-09-09 09:23:29.906 252 10372.41 -178.52 54903.42 88888.00 2015-09-09 09:23:30.406 252 10371.30 -179.57 54904.08 88888.00 2015-09-09 09:23:30.906 252 10370.16 -180.75 54904.82 88888.00 2015-09-09 09:23:31.406 252 10369.02 -181.87 54905.57 88888.00 2015-09-09 09:23:31.906 252 10367.83 -182.94 54906.31 88888.00 2015-09-09 09:23:32.406 252 10366.63 -183.88 54907.11 88888.00 2015-09-09 09:23:32.906 252 10365.46 -184.74 54907.96 88888.00 2015-09-09 09:23:33.406 252 10364.17 -185.64 54908.79 88888.00 2015-09-09 09:23:33.906 252 10362.86 -186.38 54909.69 88888.00 2015-09-09 09:23:34.406 252 10361.55 -187.09 54910.66 88888.00 2015-09-09 09:23:34.906 252 10360.19 -187.72 54911.62 88888.00 2015-09-09 09:23:35.406 252 10358.90 -188.25 54912.72 88888.00 2015-09-09 09:23:35.906 252 10357.72 -188.62 54913.96 88888.00 2015-09-09 09:23:36.406 252 10356.57 -189.09 54915.29 88888.00 2015-09-09 09:23:36.906 252 10355.50 -189.37 54916.66 88888.00 2015-09-09 09:23:37.406 252 10354.54 -189.61 54918.03 88888.00 2015-09-09 09:23:37.906 252 10353.66 -189.78 54919.40 88888.00 2015-09-09 09:23:38.406 252 10352.83 -189.88 54920.84 88888.00 2015-09-09 09:23:38.906 252 10352.04 -190.03 54922.25 88888.00 2015-09-09 09:23:39.406 252 10351.35 -190.20 54923.69 88888.00 2015-09-09 09:23:39.906 252 10350.73 -190.22 54925.22 88888.00 2015-09-09 09:23:40.406 252 10350.26 -190.21 54926.67 88888.00 2015-09-09 09:23:40.906 252 10349.87 -190.18 54928.13 88888.00 2015-09-09 09:23:41.406 252 10349.52 -190.10 54929.61 88888.00 2015-09-09 09:23:41.906 252 10349.31 -189.88 54931.16 88888.00 2015-09-09 09:23:42.406 252 10349.14 -189.49 54932.68 88888.00 2015-09-09 09:23:42.906 252 10348.93 -188.96 54934.10 88888.00 2015-09-09 09:23:43.406 252 10348.80 -188.35 54935.40 88888.00 2015-09-09 09:23:43.906 252 10348.81 -187.67 54936.72 88888.00 2015-09-09 09:23:44.406 252 10348.79 -186.92 54937.93 88888.00 2015-09-09 09:23:44.906 252 10348.73 -186.10 54939.06 88888.00 2015-09-09 09:23:45.406 252 10348.58 -185.25 54940.14 88888.00 2015-09-09 09:23:45.906 252 10348.41 -184.39 54941.14 88888.00 2015-09-09 09:23:46.406 252 10348.15 -183.55 54942.04 88888.00 2015-09-09 09:23:46.906 252 10347.89 -182.68 54943.03 88888.00 2015-09-09 09:23:47.406 252 10347.58 -181.78 54944.03 88888.00 2015-09-09 09:23:47.906 252 10347.26 -180.86 54945.04 88888.00 2015-09-09 09:23:48.406 252 10346.86 -179.90 54946.01 88888.00 2015-09-09 09:23:48.906 252 10346.54 -179.06 54947.04 88888.00 2015-09-09 09:23:49.406 252 10346.25 -178.18 54948.16 88888.00 2015-09-09 09:23:49.906 252 10346.00 -177.22 54949.24 88888.00 2015-09-09 09:23:50.406 252 10345.70 -176.34 54950.32 88888.00 2015-09-09 09:23:50.906 252 10345.40 -175.56 54951.50 88888.00 2015-09-09 09:23:51.406 252 10345.14 -174.90 54952.54 88888.00 2015-09-09 09:23:51.906 252 10344.91 -174.33 54953.64 88888.00 2015-09-09 09:23:52.406 252 10344.73 -173.77 54954.85 88888.00 2015-09-09 09:23:52.906 252 10344.63 -173.19 54956.17 88888.00 2015-09-09 09:23:53.406 252 10344.59 -172.64 54957.49 88888.00 2015-09-09 09:23:53.906 252 10344.55 -172.11 54958.79 88888.00 2015-09-09 09:23:54.406 252 10344.54 -171.50 54960.11 88888.00 2015-09-09 09:23:54.906 252 10344.66 -171.01 54961.55 88888.00 2015-09-09 09:23:55.406 252 10344.83 -170.52 54963.02 88888.00 2015-09-09 09:23:55.906 252 10344.94 -169.98 54964.53 88888.00 2015-09-09 09:23:56.406 252 10345.10 -169.43 54966.18 88888.00 2015-09-09 09:23:56.906 252 10345.35 -168.84 54967.81 88888.00 2015-09-09 09:23:57.406 252 10345.69 -168.23 54969.50 88888.00 2015-09-09 09:23:57.906 252 10346.02 -167.68 54971.07 88888.00 2015-09-09 09:23:58.406 252 10346.28 -167.14 54972.57 88888.00 2015-09-09 09:23:58.906 252 10346.58 -166.64 54974.10 88888.00 2015-09-09 09:23:59.406 252 10346.93 -166.12 54975.70 88888.00 2015-09-09 09:23:59.906 252 10347.15 -165.61 54977.25 88888.00 2015-09-09 09:24:00.406 252 10347.32 -165.07 54978.77 88888.00 2015-09-09 09:24:00.906 252 10347.55 -164.54 54980.41 88888.00 2015-09-09 09:24:01.406 252 10347.76 -164.05 54981.99 88888.00 2015-09-09 09:24:01.906 252 10347.95 -163.60 54983.49 88888.00 2015-09-09 09:24:02.406 252 10348.12 -163.09 54984.94 88888.00 2015-09-09 09:24:02.906 252 10348.36 -162.62 54986.55 88888.00 2015-09-09 09:24:03.406 252 10348.78 -162.15 54988.17 88888.00 2015-09-09 09:24:03.906 252 10349.28 -161.59 54989.67 88888.00 2015-09-09 09:24:04.406 252 10349.82 -161.01 54991.19 88888.00 2015-09-09 09:24:04.906 252 10350.43 -160.28 54992.80 88888.00 2015-09-09 09:24:05.406 252 10351.07 -159.49 54994.32 88888.00 2015-09-09 09:24:05.906 252 10351.67 -158.79 54995.74 88888.00 2015-09-09 09:24:06.406 252 10352.30 -158.14 54997.12 88888.00 2015-09-09 09:24:06.906 252 10353.01 -157.54 54998.45 88888.00 2015-09-09 09:24:07.406 252 10353.67 -156.91 54999.69 88888.00 2015-09-09 09:24:07.906 252 10354.38 -156.20 55000.83 88888.00 2015-09-09 09:24:08.406 252 10355.12 -155.41 55002.11 88888.00 2015-09-09 09:24:08.906 252 10355.90 -154.58 55003.43 88888.00 2015-09-09 09:24:09.406 252 10356.69 -153.69 55004.70 88888.00 2015-09-09 09:24:09.906 252 10357.53 -152.77 55005.97 88888.00 2015-09-09 09:24:10.406 252 10358.45 -151.81 55007.19 88888.00 2015-09-09 09:24:10.906 252 10359.45 -150.77 55008.39 88888.00 2015-09-09 09:24:11.406 252 10360.56 -149.71 55009.70 88888.00 2015-09-09 09:24:11.906 252 10361.65 -148.62 55011.00 88888.00 2015-09-09 09:24:12.406 252 10362.75 -147.56 55012.20 88888.00 2015-09-09 09:24:12.906 252 10363.91 -146.51 55013.46 88888.00 2015-09-09 09:24:13.406 252 10365.00 -145.42 55014.68 88888.00 2015-09-09 09:24:13.906 252 10366.24 -144.41 55015.93 88888.00 2015-09-09 09:24:14.406 252 10367.42 -143.44 55017.16 88888.00 2015-09-09 09:24:14.906 252 10368.64 -142.47 55018.36 88888.00 2015-09-09 09:24:15.406 252 10369.89 -141.56 55019.40 88888.00 2015-09-09 09:24:15.906 252 10371.12 -140.72 55020.38 88888.00 2015-09-09 09:24:16.406 252 10372.33 -139.92 55021.33 88888.00 2015-09-09 09:24:16.906 252 10373.61 -139.13 55022.19 88888.00 2015-09-09 09:24:17.406 252 10374.93 -138.27 55023.10 88888.00 2015-09-09 09:24:17.906 252 10376.27 -137.34 55024.01 88888.00 2015-09-09 09:24:18.406 252 10377.73 -136.46 55024.85 88888.00 2015-09-09 09:24:18.906 252 10379.11 -135.58 55025.52 88888.00 2015-09-09 09:24:19.406 252 10380.46 -134.72 55026.00 88888.00 2015-09-09 09:24:19.906 252 10381.90 -133.88 55026.44 88888.00 2015-09-09 09:24:20.406 252 10383.28 -133.10 55026.77 88888.00 2015-09-09 09:24:20.906 252 10384.58 -132.30 55027.19 88888.00 2015-09-09 09:24:21.406 252 10385.84 -131.48 55027.57 88888.00 2015-09-09 09:24:21.906 252 10387.09 -130.69 55027.81 88888.00 2015-09-09 09:24:22.406 252 10388.31 -129.90 55028.04 88888.00 2015-09-09 09:24:22.906 252 10389.52 -129.11 55028.37 88888.00 2015-09-09 09:24:23.406 252 10390.68 -128.30 55028.68 88888.00 2015-09-09 09:24:23.906 252 10391.83 -127.51 55028.88 88888.00 2015-09-09 09:24:24.406 252 10392.91 -126.72 55029.27 88888.00 2015-09-09 09:24:24.906 252 10393.95 -125.96 55029.68 88888.00 2015-09-09 09:24:25.406 252 10394.93 -125.20 55030.05 88888.00 2015-09-09 09:24:25.906 252 10395.89 -124.39 55030.53 88888.00 2015-09-09 09:24:26.406 252 10396.77 -123.55 55030.96 88888.00 2015-09-09 09:24:26.906 252 10397.70 -122.52 55031.46 88888.00 2015-09-09 09:24:27.406 252 10398.50 -121.31 55032.12 88888.00 2015-09-09 09:24:27.906 252 10399.29 -120.11 55032.65 88888.00 2015-09-09 09:24:28.406 252 10400.12 -118.83 55033.17 88888.00 2015-09-09 09:24:28.906 252 10400.96 -117.64 55033.77 88888.00 2015-09-09 09:24:29.406 252 10401.90 -116.50 55034.53 88888.00 2015-09-09 09:24:29.906 252 10403.00 -115.36 55035.30 88888.00 2015-09-09 09:24:30.406 252 10404.19 -114.01 55036.06 88888.00 2015-09-09 09:24:30.906 252 10405.32 -112.58 55036.75 88888.00 2015-09-09 09:24:31.406 252 10406.51 -111.23 55037.30 88888.00 2015-09-09 09:24:31.906 252 10407.67 -109.93 55037.91 88888.00 2015-09-09 09:24:32.406 252 10408.84 -108.68 55038.47 88888.00 2015-09-09 09:24:32.906 252 10410.09 -107.32 55039.01 88888.00 2015-09-09 09:24:33.406 252 10411.31 -105.94 55039.42 88888.00 2015-09-09 09:24:33.906 252 10412.46 -104.63 55039.83 88888.00 2015-09-09 09:24:34.406 252 10413.68 -103.31 55040.24 88888.00 2015-09-09 09:24:34.906 252 10414.86 -101.96 55040.68 88888.00 2015-09-09 09:24:35.406 252 10416.07 -100.64 55041.11 88888.00 2015-09-09 09:24:35.906 252 10417.15 -99.35 55041.54 88888.00 2015-09-09 09:24:36.406 252 10418.25 -98.06 55041.98 88888.00 2015-09-09 09:24:36.906 252 10419.41 -96.84 55042.35 88888.00 2015-09-09 09:24:37.406 252 10420.76 -95.63 55042.60 88888.00 2015-09-09 09:24:37.906 252 10422.09 -94.44 55042.80 88888.00 2015-09-09 09:24:38.406 252 10423.40 -93.40 55042.87 88888.00 2015-09-09 09:24:38.906 252 10424.75 -92.32 55042.72 88888.00 2015-09-09 09:24:39.406 252 10426.04 -91.33 55042.50 88888.00 2015-09-09 09:24:39.906 252 10427.19 -90.37 55042.16 88888.00 2015-09-09 09:24:40.406 252 10428.35 -89.39 55041.76 88888.00 2015-09-09 09:24:40.906 252 10429.39 -88.37 55041.27 88888.00 2015-09-09 09:24:41.406 252 10430.19 -87.28 55040.77 88888.00 2015-09-09 09:24:41.906 252 10430.97 -86.24 55040.20 88888.00 2015-09-09 09:24:42.406 252 10431.61 -85.12 55039.52 88888.00 2015-09-09 09:24:42.906 252 10432.13 -84.03 55038.79 88888.00 2015-09-09 09:24:43.406 252 10432.45 -82.83 55038.11 88888.00 2015-09-09 09:24:43.906 252 10432.67 -81.60 55037.37 88888.00 2015-09-09 09:24:44.406 252 10432.71 -80.31 55036.68 88888.00 2015-09-09 09:24:44.906 252 10432.73 -79.05 55036.11 88888.00 2015-09-09 09:24:45.406 252 10432.53 -77.71 55035.59 88888.00 2015-09-09 09:24:45.906 252 10432.34 -76.30 55035.04 88888.00 2015-09-09 09:24:46.406 252 10432.16 -74.97 55034.50 88888.00 2015-09-09 09:24:46.906 252 10431.94 -73.60 55033.95 88888.00 2015-09-09 09:24:47.406 252 10431.63 -72.23 55033.30 88888.00 2015-09-09 09:24:47.906 252 10431.16 -70.79 55032.77 88888.00 2015-09-09 09:24:48.406 252 10430.56 -69.39 55032.31 88888.00 2015-09-09 09:24:48.906 252 10429.75 -67.99 55031.97 88888.00 2015-09-09 09:24:49.406 252 10428.75 -66.58 55031.79 88888.00 2015-09-09 09:24:49.906 252 10427.73 -65.30 55031.72 88888.00 2015-09-09 09:24:50.406 252 10426.67 -64.09 55031.63 88888.00 2015-09-09 09:24:50.906 252 10425.34 -62.89 55031.64 88888.00 2015-09-09 09:24:51.406 252 10423.92 -61.64 55031.81 88888.00 2015-09-09 09:24:51.906 252 10422.27 -60.42 55032.08 88888.00 2015-09-09 09:24:52.406 252 10420.55 -59.31 55032.35 88888.00 2015-09-09 09:24:52.906 252 10418.88 -58.20 55032.73 88888.00 2015-09-09 09:24:53.407 252 10417.22 -57.09 55033.17 88888.00 2015-09-09 09:24:53.907 252 10415.44 -56.09 55033.70 88888.00 2015-09-09 09:24:54.407 252 10413.63 -55.18 55034.32 88888.00 2015-09-09 09:24:54.907 252 10411.87 -54.25 55035.04 88888.00 2015-09-09 09:24:55.407 252 10410.22 -53.49 55035.84 88888.00 2015-09-09 09:24:55.907 252 10408.65 -52.93 55036.60 88888.00 2015-09-09 09:24:56.407 252 10407.29 -52.39 55037.37 88888.00 2015-09-09 09:24:56.907 252 10406.08 -51.80 55038.21 88888.00 2015-09-09 09:24:57.407 252 10405.34 -51.35 55038.97 88888.00 2015-09-09 09:24:57.907 252 10405.02 -51.00 55039.50 88888.00 2015-09-09 09:24:58.407 252 10404.89 -50.67 55039.84 88888.00 2015-09-09 09:24:58.907 252 10405.18 -50.42 55039.88 88888.00 2015-09-09 09:24:59.407 252 10405.66 -50.12 55039.66 88888.00 2015-09-09 09:24:59.907 252 10406.45 -50.01 55039.23 88888.00 2015-09-09 09:25:00.407 252 10407.60 -50.03 55038.46 88888.00 2015-09-09 09:25:00.907 252 10408.89 -49.99 55037.58 88888.00 2015-09-09 09:25:01.407 252 10410.22 -49.85 55036.71 88888.00 2015-09-09 09:25:01.907 252 10411.78 -49.56 55035.61 88888.00 2015-09-09 09:25:02.407 252 10413.56 -49.38 55034.07 88888.00 2015-09-09 09:25:02.907 252 10415.44 -49.35 55032.23 88888.00 2015-09-09 09:25:03.407 252 10417.22 -49.25 55030.48 88888.00 2015-09-09 09:25:03.907 252 10419.03 -48.77 55028.73 88888.00 2015-09-09 09:25:04.407 252 10420.56 -48.17 55026.84 88888.00 2015-09-09 09:25:04.907 252 10421.99 -47.72 55025.03 88888.00 2015-09-09 09:25:05.407 252 10423.53 -47.43 55023.07 88888.00 2015-09-09 09:25:05.907 252 10424.97 -47.16 55020.79 88888.00 2015-09-09 09:25:06.407 252 10426.20 -47.21 55018.39 88888.00 2015-09-09 09:25:06.907 252 10427.35 -47.23 55016.18 88888.00 2015-09-09 09:25:07.407 252 10428.52 -47.05 55014.34 88888.00 2015-09-09 09:25:07.907 252 10429.98 -46.96 55012.55 88888.00 2015-09-09 09:25:08.407 252 10431.37 -46.98 55010.68 88888.00 2015-09-09 09:25:08.907 252 10432.89 -47.06 55008.88 88888.00 2015-09-09 09:25:09.407 252 10434.56 -47.12 55006.96 88888.00 2015-09-09 09:25:09.907 252 10436.09 -47.31 55004.97 88888.00 2015-09-09 09:25:10.407 252 10437.74 -47.78 55003.05 88888.00 2015-09-09 09:25:10.907 252 10439.14 -48.25 55001.15 88888.00 2015-09-09 09:25:11.407 252 10440.13 -48.75 54999.41 88888.00 2015-09-09 09:25:11.907 252 10440.90 -49.19 54998.07 88888.00 2015-09-09 09:25:12.407 252 10441.59 -49.46 54996.85 88888.00 2015-09-09 09:25:12.907 252 10441.99 -49.65 54995.61 88888.00 2015-09-09 09:25:13.407 252 10442.37 -49.94 54994.53 88888.00 2015-09-09 09:25:13.907 252 10442.63 -50.39 54993.61 88888.00 2015-09-09 09:25:14.407 252 10442.62 -50.95 54992.77 88888.00 2015-09-09 09:25:14.907 252 10442.57 -51.66 54992.38 88888.00 2015-09-09 09:25:15.407 252 10442.63 -52.60 54992.25 88888.00 2015-09-09 09:25:15.907 252 10443.14 -54.06 54991.95 88888.00 2015-09-09 09:25:16.407 252 10443.70 -55.66 54991.72 88888.00 2015-09-09 09:25:16.907 252 10444.10 -57.02 54991.66 88888.00 2015-09-09 09:25:17.407 252 10444.81 -58.26 54991.27 88888.00 2015-09-09 09:25:17.907 252 10446.11 -59.69 54990.47 88888.00 2015-09-09 09:25:18.407 252 10447.91 -61.17 54989.32 88888.00 2015-09-09 09:25:18.907 252 10449.87 -62.64 54987.90 88888.00 2015-09-09 09:25:19.407 252 10451.66 -64.02 54986.18 88888.00 2015-09-09 09:25:19.907 252 10453.14 -65.36 54984.19 88888.00 2015-09-09 09:25:20.407 252 10454.55 -66.65 54982.00 88888.00 2015-09-09 09:25:20.907 252 10456.01 -67.87 54979.57 88888.00 2015-09-09 09:25:21.407 252 10457.30 -68.75 54977.29 88888.00 2015-09-09 09:25:21.907 252 10458.47 -69.39 54975.04 88888.00 2015-09-09 09:25:22.407 252 10459.33 -69.83 54972.61 88888.00 2015-09-09 09:25:22.907 252 10459.83 -69.99 54970.20 88888.00 2015-09-09 09:25:23.407 252 10460.48 -70.15 54967.78 88888.00 2015-09-09 09:25:23.907 252 10461.24 -70.13 54965.50 88888.00 2015-09-09 09:25:24.407 252 10462.05 -69.86 54963.11 88888.00 2015-09-09 09:25:24.907 252 10462.94 -69.50 54960.48 88888.00 2015-09-09 09:25:25.407 252 10463.99 -69.15 54957.69 88888.00 2015-09-09 09:25:25.907 252 10465.25 -68.99 54954.67 88888.00 2015-09-09 09:25:26.407 252 10466.19 -68.61 54951.66 88888.00 2015-09-09 09:25:26.907 252 10466.81 -68.28 54948.47 88888.00 2015-09-09 09:25:27.407 252 10467.45 -68.14 54945.35 88888.00 2015-09-09 09:25:27.907 252 10468.28 -67.82 54942.24 88888.00 2015-09-09 09:25:28.407 252 10469.13 -67.38 54939.24 88888.00 2015-09-09 09:25:28.907 252 10469.87 -66.86 54936.32 88888.00 2015-09-09 09:25:29.407 252 10470.74 -66.45 54933.54 88888.00 2015-09-09 09:25:29.907 252 10471.69 -66.05 54930.83 88888.00 2015-09-09 09:25:30.407 252 10472.42 -65.52 54928.09 88888.00 2015-09-09 09:25:30.907 252 10473.03 -65.05 54925.41 88888.00 2015-09-09 09:25:31.407 252 10473.58 -64.76 54922.81 88888.00 2015-09-09 09:25:31.907 252 10474.20 -64.61 54920.29 88888.00 2015-09-09 09:25:32.407 252 10474.70 -64.44 54917.94 88888.00 2015-09-09 09:25:32.907 252 10475.25 -64.37 54915.88 88888.00 2015-09-09 09:25:33.407 252 10476.02 -64.47 54914.01 88888.00 2015-09-09 09:25:33.907 252 10476.92 -64.75 54912.19 88888.00 2015-09-09 09:25:34.407 252 10477.81 -65.27 54910.37 88888.00 2015-09-09 09:25:34.907 252 10478.91 -66.12 54908.70 88888.00 2015-09-09 09:25:35.407 252 10480.26 -67.14 54907.25 88888.00 2015-09-09 09:25:35.907 252 10481.61 -68.14 54905.80 88888.00 2015-09-09 09:25:36.407 252 10482.77 -69.36 54904.15 88888.00 2015-09-09 09:25:36.907 252 10483.69 -70.74 54902.50 88888.00 2015-09-09 09:25:37.407 252 10484.54 -72.30 54901.11 88888.00 2015-09-09 09:25:37.907 252 10485.27 -74.07 54899.71 88888.00 2015-09-09 09:25:38.407 252 10485.92 -75.99 54898.21 88888.00 2015-09-09 09:25:38.907 252 10486.50 -77.98 54896.75 88888.00 2015-09-09 09:25:39.407 252 10487.04 -79.95 54895.37 88888.00 2015-09-09 09:25:39.907 252 10487.43 -81.74 54894.04 88888.00 2015-09-09 09:25:40.407 252 10487.74 -83.28 54892.47 88888.00 2015-09-09 09:25:40.907 252 10487.96 -84.83 54890.64 88888.00 2015-09-09 09:25:41.407 252 10487.90 -86.42 54888.82 88888.00 2015-09-09 09:25:41.907 252 10487.74 -87.94 54886.99 88888.00 2015-09-09 09:25:42.407 252 10487.67 -89.46 54885.06 88888.00 2015-09-09 09:25:42.907 252 10487.68 -90.85 54883.16 88888.00 2015-09-09 09:25:43.407 252 10487.78 -92.33 54881.33 88888.00 2015-09-09 09:25:43.907 252 10488.03 -93.89 54879.54 88888.00 2015-09-09 09:25:44.407 252 10488.43 -95.50 54877.68 88888.00 2015-09-09 09:25:44.907 252 10488.99 -97.35 54875.81 88888.00 2015-09-09 09:25:45.407 252 10489.56 -99.38 54873.92 88888.00 2015-09-09 09:25:45.907 252 10490.30 -101.34 54872.14 88888.00 2015-09-09 09:25:46.407 252 10491.06 -103.18 54870.30 88888.00 2015-09-09 09:25:46.907 252 10491.75 -105.00 54868.33 88888.00 2015-09-09 09:25:47.407 252 10492.45 -107.06 54866.32 88888.00 2015-09-09 09:25:47.907 252 10493.06 -109.12 54864.41 88888.00 2015-09-09 09:25:48.407 252 10493.68 -111.14 54862.72 88888.00 2015-09-09 09:25:48.907 252 10494.33 -113.01 54861.20 88888.00 2015-09-09 09:25:49.407 252 10495.11 -114.61 54859.86 88888.00 2015-09-09 09:25:49.907 252 10495.94 -115.97 54858.42 88888.00 2015-09-09 09:25:50.407 252 10496.69 -117.28 54856.77 88888.00 2015-09-09 09:25:50.907 252 10497.24 -118.46 54854.97 88888.00 2015-09-09 09:25:51.407 252 10497.62 -119.37 54853.35 88888.00 2015-09-09 09:25:51.907 252 10498.21 -120.27 54852.20 88888.00 2015-09-09 09:25:52.407 252 10499.12 -121.13 54851.26 88888.00 2015-09-09 09:25:52.907 252 10500.11 -121.74 54849.97 88888.00 2015-09-09 09:25:53.407 252 10501.15 -122.22 54848.49 88888.00 2015-09-09 09:25:53.907 252 10502.26 -122.65 54847.10 88888.00 2015-09-09 09:25:54.407 252 10503.47 -123.19 54845.99 88888.00 2015-09-09 09:25:54.907 252 10504.93 -123.66 54844.95 88888.00 2015-09-09 09:25:55.407 252 10506.23 -124.05 54843.70 88888.00 2015-09-09 09:25:55.907 252 10507.38 -124.59 54842.60 88888.00 2015-09-09 09:25:56.407 252 10508.48 -125.26 54841.79 88888.00 2015-09-09 09:25:56.907 252 10509.60 -126.03 54841.15 88888.00 2015-09-09 09:25:57.407 252 10510.83 -126.91 54840.49 88888.00 2015-09-09 09:25:57.907 252 10511.89 -127.52 54839.84 88888.00 2015-09-09 09:25:58.407 252 10512.83 -128.14 54838.99 88888.00 2015-09-09 09:25:58.907 252 10513.59 -128.64 54837.95 88888.00 2015-09-09 09:25:59.407 252 10514.24 -128.96 54836.84 88888.00 2015-09-09 09:25:59.907 252 10514.81 -129.00 54835.17 88888.00 2015-09-09 09:26:00.407 252 10514.95 -128.95 54832.94 88888.00 2015-09-09 09:26:00.907 252 10514.36 -129.13 54830.35 88888.00 2015-09-09 09:26:01.407 252 10513.12 -129.70 54827.43 88888.00 2015-09-09 09:26:01.907 252 10511.10 -130.54 54824.26 88888.00 2015-09-09 09:26:02.407 252 10508.50 -131.28 54821.07 88888.00 2015-09-09 09:26:02.907 252 10505.73 -131.87 54818.03 88888.00 2015-09-09 09:26:03.407 252 10502.88 -132.04 54815.10 88888.00 2015-09-09 09:26:03.907 252 10500.18 -132.02 54812.60 88888.00 2015-09-09 09:26:04.407 252 10497.52 -131.91 54810.44 88888.00 2015-09-09 09:26:04.907 252 10494.99 -131.98 54808.63 88888.00 2015-09-09 09:26:05.407 252 10492.90 -132.42 54807.26 88888.00 2015-09-09 09:26:05.907 252 10491.12 -133.12 54806.08 88888.00 2015-09-09 09:26:06.407 252 10489.37 -134.00 54805.22 88888.00 2015-09-09 09:26:06.907 252 10488.03 -135.07 54804.80 88888.00 2015-09-09 09:26:07.407 252 10486.95 -136.16 54804.59 88888.00 2015-09-09 09:26:07.907 252 10485.87 -137.19 54804.67 88888.00 2015-09-09 09:26:08.407 252 10484.95 -138.07 54805.13 88888.00 2015-09-09 09:26:08.907 252 10484.13 -138.93 54805.80 88888.00 2015-09-09 09:26:09.407 252 10483.45 -139.84 54806.72 88888.00 2015-09-09 09:26:09.907 252 10482.84 -140.69 54807.70 88888.00 2015-09-09 09:26:10.407 252 10482.35 -141.53 54808.90 88888.00 2015-09-09 09:26:10.907 252 10481.94 -142.37 54810.18 88888.00 2015-09-09 09:26:11.407 252 10481.63 -143.14 54811.54 88888.00 2015-09-09 09:26:11.907 252 10481.46 -144.12 54813.08 88888.00 2015-09-09 09:26:12.407 252 10481.35 -145.16 54814.45 88888.00 2015-09-09 09:26:12.907 252 10481.32 -146.09 54815.72 88888.00 2015-09-09 09:26:13.407 252 10481.24 -147.05 54816.86 88888.00 2015-09-09 09:26:13.907 252 10481.18 -148.05 54818.02 88888.00 2015-09-09 09:26:14.407 252 10481.25 -149.05 54819.07 88888.00 2015-09-09 09:26:14.907 252 10481.24 -149.98 54820.06 88888.00 2015-09-09 09:26:15.407 252 10481.08 -150.77 54820.92 88888.00 2015-09-09 09:26:15.907 252 10480.83 -151.49 54821.79 88888.00 2015-09-09 09:26:16.407 252 10480.46 -152.18 54822.50 88888.00 2015-09-09 09:26:16.907 252 10479.96 -152.87 54823.22 88888.00 2015-09-09 09:26:17.407 252 10479.41 -153.56 54823.80 88888.00 2015-09-09 09:26:17.907 252 10478.68 -154.06 54824.19 88888.00 2015-09-09 09:26:18.407 252 10477.73 -154.59 54824.47 88888.00 2015-09-09 09:26:18.907 252 10476.65 -155.22 54824.68 88888.00 2015-09-09 09:26:19.407 252 10475.38 -155.88 54824.75 88888.00 2015-09-09 09:26:19.907 252 10473.98 -156.51 54824.84 88888.00 2015-09-09 09:26:20.407 252 10472.61 -157.12 54824.96 88888.00 2015-09-09 09:26:20.907 252 10471.30 -157.76 54825.19 88888.00 2015-09-09 09:26:21.407 252 10470.01 -158.35 54825.53 88888.00 2015-09-09 09:26:21.907 252 10468.88 -158.75 54825.89 88888.00 2015-09-09 09:26:22.407 252 10467.87 -159.06 54826.45 88888.00 2015-09-09 09:26:22.907 252 10466.98 -159.39 54827.10 88888.00 2015-09-09 09:26:23.407 252 10466.08 -159.68 54827.66 88888.00 2015-09-09 09:26:23.907 252 10465.24 -159.94 54828.25 88888.00 2015-09-09 09:26:24.407 252 10464.30 -160.12 54828.86 88888.00 2015-09-09 09:26:24.907 252 10463.32 -160.22 54829.59 88888.00 2015-09-09 09:26:25.407 252 10462.31 -160.30 54830.33 88888.00 2015-09-09 09:26:25.907 252 10461.28 -160.37 54831.18 88888.00 2015-09-09 09:26:26.407 252 10460.22 -160.45 54832.02 88888.00 2015-09-09 09:26:26.907 252 10459.13 -160.38 54833.05 88888.00 2015-09-09 09:26:27.407 252 10458.09 -160.38 54834.41 88888.00 2015-09-09 09:26:27.907 252 10457.19 -160.39 54835.82 88888.00 2015-09-09 09:26:28.407 252 10456.44 -160.37 54837.30 88888.00 2015-09-09 09:26:28.907 252 10455.79 -160.34 54838.93 88888.00 2015-09-09 09:26:29.407 252 10455.26 -160.39 54840.62 88888.00 2015-09-09 09:26:29.907 252 10454.64 -160.41 54842.28 88888.00 2015-09-09 09:26:30.407 252 10454.09 -160.57 54844.04 88888.00 2015-09-09 09:26:30.907 252 10453.69 -160.93 54845.97 88888.00 2015-09-09 09:26:31.407 252 10453.30 -161.41 54847.92 88888.00 2015-09-09 09:26:31.907 252 10453.02 -162.02 54850.15 88888.00 2015-09-09 09:26:32.407 252 10452.97 -162.75 54852.50 88888.00 2015-09-09 09:26:32.907 252 10452.98 -163.53 54854.84 88888.00 2015-09-09 09:26:33.407 252 10452.93 -164.46 54857.21 88888.00 2015-09-09 09:26:33.907 252 10452.81 -165.47 54859.67 88888.00 2015-09-09 09:26:34.407 252 10452.70 -166.48 54862.21 88888.00 2015-09-09 09:26:34.907 252 10452.55 -167.55 54864.87 88888.00 2015-09-09 09:26:35.407 252 10452.30 -168.66 54867.59 88888.00 2015-09-09 09:26:35.907 252 10452.07 -169.91 54870.13 88888.00 2015-09-09 09:26:36.407 252 10451.67 -171.25 54872.54 88888.00 2015-09-09 09:26:36.907 252 10451.11 -172.50 54874.89 88888.00 2015-09-09 09:26:37.407 252 10450.50 -173.73 54877.31 88888.00 2015-09-09 09:26:37.907 252 10449.66 -174.89 54879.66 88888.00 2015-09-09 09:26:38.407 252 10448.77 -176.03 54881.94 88888.00 2015-09-09 09:26:38.907 252 10447.80 -177.16 54884.16 88888.00 2015-09-09 09:26:39.407 252 10446.82 -178.20 54886.52 88888.00 2015-09-09 09:26:39.907 252 10445.75 -179.20 54888.83 88888.00 2015-09-09 09:26:40.407 252 10444.73 -180.20 54890.99 88888.00 2015-09-09 09:26:40.907 252 10443.68 -181.20 54893.09 88888.00 2015-09-09 09:26:41.407 252 10442.66 -182.07 54895.29 88888.00 2015-09-09 09:26:41.907 252 10441.64 -182.95 54897.49 88888.00 2015-09-09 09:26:42.407 252 10440.60 -183.95 54899.60 88888.00 2015-09-09 09:26:42.907 252 10439.50 -184.90 54901.59 88888.00 2015-09-09 09:26:43.407 252 10438.34 -185.92 54903.84 88888.00 2015-09-09 09:26:43.907 252 10437.17 -186.80 54906.11 88888.00 2015-09-09 09:26:44.407 252 10436.10 -187.53 54908.29 88888.00 2015-09-09 09:26:44.907 252 10435.05 -188.25 54910.48 88888.00 2015-09-09 09:26:45.407 252 10433.90 -188.94 54912.78 88888.00 2015-09-09 09:26:45.907 252 10432.67 -189.36 54915.37 88888.00 2015-09-09 09:26:46.407 252 10431.55 -189.47 54918.09 88888.00 2015-09-09 09:26:46.907 252 10430.37 -189.28 54921.01 88888.00 2015-09-09 09:26:47.407 252 10429.02 -188.85 54924.06 88888.00 2015-09-09 09:26:47.907 252 10427.46 -188.41 54927.21 88888.00 2015-09-09 09:26:48.407 252 10426.04 -188.21 54930.41 88888.00 2015-09-09 09:26:48.907 252 10424.83 -188.21 54933.55 88888.00 2015-09-09 09:26:49.407 252 10423.72 -188.59 54936.45 88888.00 2015-09-09 09:26:49.907 252 10422.76 -189.30 54939.31 88888.00 2015-09-09 09:26:50.407 252 10422.06 -190.22 54942.17 88888.00 2015-09-09 09:26:50.907 252 10421.51 -191.35 54945.02 88888.00 2015-09-09 09:26:51.407 252 10421.04 -192.47 54947.84 88888.00 2015-09-09 09:26:51.907 252 10420.72 -193.46 54950.93 88888.00 2015-09-09 09:26:52.407 252 10420.45 -194.33 54954.41 88888.00 2015-09-09 09:26:52.907 252 10420.32 -195.05 54957.93 88888.00 2015-09-09 09:26:53.407 252 10420.16 -195.63 54961.52 88888.00 2015-09-09 09:26:53.907 252 10419.90 -196.09 54965.22 88888.00 2015-09-09 09:26:54.407 252 10419.71 -196.36 54969.00 88888.00 2015-09-09 09:26:54.907 252 10419.34 -196.51 54972.86 88888.00 2015-09-09 09:26:55.407 252 10418.87 -196.43 54976.72 88888.00 2015-09-09 09:26:55.907 252 10418.27 -196.19 54980.62 88888.00 2015-09-09 09:26:56.407 252 10417.43 -195.76 54984.48 88888.00 2015-09-09 09:26:56.907 252 10416.39 -195.13 54988.33 88888.00 2015-09-09 09:26:57.407 252 10415.34 -194.39 54992.20 88888.00 2015-09-09 09:26:57.907 252 10414.03 -193.53 54995.90 88888.00 2015-09-09 09:26:58.407 252 10412.47 -192.49 54999.63 88888.00 2015-09-09 09:26:58.907 252 10410.96 -191.28 55003.44 88888.00 2015-09-09 09:26:59.407 252 10409.36 -189.97 55007.08 88888.00 2015-09-09 09:26:59.907 252 10407.55 -188.44 55010.66 88888.00 2015-09-09 09:27:00.407 252 10405.68 -186.72 55014.18 88888.00 2015-09-09 09:27:00.907 252 10403.72 -184.87 55017.56 88888.00 2015-09-09 09:27:01.407 252 10401.62 -182.97 55020.80 88888.00 2015-09-09 09:27:01.907 252 10399.48 -181.01 55023.93 88888.00 2015-09-09 09:27:02.407 252 10397.35 -178.92 55027.05 88888.00 2015-09-09 09:27:02.907 252 10395.27 -176.81 55030.06 88888.00 2015-09-09 09:27:03.407 252 10393.32 -174.69 55032.83 88888.00 2015-09-09 09:27:03.907 252 10391.38 -172.57 55035.40 88888.00 2015-09-09 09:27:04.407 252 10389.45 -170.53 55037.83 88888.00 2015-09-09 09:27:04.907 252 10387.56 -168.43 55040.23 88888.00 2015-09-09 09:27:05.407 252 10385.70 -166.32 55042.30 88888.00 2015-09-09 09:27:05.907 252 10383.96 -164.31 55044.09 88888.00 2015-09-09 09:27:06.407 252 10382.13 -162.26 55045.91 88888.00 2015-09-09 09:27:06.907 252 10380.40 -160.27 55047.57 88888.00 2015-09-09 09:27:07.407 252 10378.81 -158.36 55049.13 88888.00 2015-09-09 09:27:07.907 252 10377.32 -156.50 55050.59 88888.00 2015-09-09 09:27:08.407 252 10375.99 -154.65 55051.98 88888.00 2015-09-09 09:27:08.907 252 10374.83 -152.95 55053.30 88888.00 2015-09-09 09:27:09.407 252 10373.73 -151.36 55054.38 88888.00 2015-09-09 09:27:09.907 252 10372.77 -149.84 55055.36 88888.00 2015-09-09 09:27:10.407 252 10371.75 -148.43 55056.16 88888.00 2015-09-09 09:27:10.907 252 10370.75 -147.23 55056.97 88888.00 2015-09-09 09:27:11.407 252 10369.86 -146.09 55057.90 88888.00 2015-09-09 09:27:11.907 252 10369.03 -144.93 55058.79 88888.00 2015-09-09 09:27:12.407 252 10368.28 -143.78 55059.76 88888.00 2015-09-09 09:27:12.907 252 10367.57 -142.70 55060.71 88888.00 2015-09-09 09:27:13.407 252 10366.74 -141.58 55061.59 88888.00 2015-09-09 09:27:13.907 252 10365.99 -140.42 55062.43 88888.00 2015-09-09 09:27:14.407 252 10365.17 -139.22 55063.29 88888.00 2015-09-09 09:27:14.907 252 10364.14 -138.07 55064.25 88888.00 2015-09-09 09:27:15.407 252 10363.17 -136.86 55065.19 88888.00 2015-09-09 09:27:15.907 252 10362.05 -135.66 55066.18 88888.00 2015-09-09 09:27:16.407 252 10360.88 -134.41 55067.33 88888.00 2015-09-09 09:27:16.907 252 10359.60 -133.19 55068.45 88888.00 2015-09-09 09:27:17.407 252 10358.30 -132.03 55069.58 88888.00 2015-09-09 09:27:17.907 252 10356.85 -130.90 55070.85 88888.00 2015-09-09 09:27:18.407 252 10355.37 -129.74 55072.21 88888.00 2015-09-09 09:27:18.907 252 10353.81 -128.60 55073.66 88888.00 2015-09-09 09:27:19.407 252 10352.12 -127.57 55075.15 88888.00 2015-09-09 09:27:19.907 252 10350.45 -126.55 55076.64 88888.00 2015-09-09 09:27:20.407 252 10348.83 -125.49 55078.31 88888.00 2015-09-09 09:27:20.907 252 10347.19 -124.41 55080.11 88888.00 2015-09-09 09:27:21.407 252 10345.54 -123.41 55081.50 88888.00 2015-09-09 09:27:21.907 252 10343.83 -122.55 55082.98 88888.00 2015-09-09 09:27:22.407 252 10342.15 -121.82 55084.70 88888.00 2015-09-09 09:27:22.907 252 10340.53 -121.10 55086.42 88888.00 2015-09-09 09:27:23.407 252 10338.96 -120.38 55088.11 88888.00 2015-09-09 09:27:23.907 252 10337.33 -119.68 55089.87 88888.00 2015-09-09 09:27:24.407 252 10335.81 -119.06 55091.47 88888.00 2015-09-09 09:27:24.907 252 10334.43 -118.48 55093.19 88888.00 2015-09-09 09:27:25.407 252 10333.10 -117.88 55095.12 88888.00 2015-09-09 09:27:25.907 252 10331.92 -117.21 55097.02 88888.00 2015-09-09 09:27:26.407 252 10330.82 -116.58 55098.79 88888.00 2015-09-09 09:27:26.907 252 10329.83 -116.11 55100.56 88888.00 2015-09-09 09:27:27.407 252 10329.18 -115.54 55102.47 88888.00 2015-09-09 09:27:27.907 252 10328.58 -115.03 55104.18 88888.00 2015-09-09 09:27:28.407 252 10328.15 -114.54 55105.70 88888.00 2015-09-09 09:27:28.907 252 10327.81 -114.09 55107.26 88888.00 2015-09-09 09:27:29.407 252 10327.63 -113.65 55108.74 88888.00 2015-09-09 09:27:29.907 252 10327.60 -113.20 55110.19 88888.00 2015-09-09 09:27:30.407 252 10327.60 -112.84 55111.62 88888.00 2015-09-09 09:27:30.907 252 10327.72 -112.47 55113.02 88888.00 2015-09-09 09:27:31.407 252 10327.88 -112.05 55114.41 88888.00 2015-09-09 09:27:31.907 252 10328.14 -111.64 55115.75 88888.00 2015-09-09 09:27:32.407 252 10328.50 -111.15 55117.11 88888.00 2015-09-09 09:27:32.907 252 10328.89 -110.63 55118.43 88888.00 2015-09-09 09:27:33.407 252 10329.43 -110.19 55119.67 88888.00 2015-09-09 09:27:33.907 252 10330.02 -109.80 55120.83 88888.00 2015-09-09 09:27:34.407 252 10330.54 -109.29 55121.80 88888.00 2015-09-09 09:27:34.907 252 10331.07 -108.70 55122.92 88888.00 2015-09-09 09:27:35.407 252 10331.77 -108.13 55124.13 88888.00 2015-09-09 09:27:35.907 252 10332.63 -107.61 55125.21 88888.00 2015-09-09 09:27:36.407 252 10333.54 -107.09 55126.14 88888.00 2015-09-09 09:27:36.907 252 10334.48 -106.52 55126.90 88888.00 2015-09-09 09:27:37.407 252 10335.46 -105.97 55127.75 88888.00 2015-09-09 09:27:37.907 252 10336.45 -105.52 55128.44 88888.00 2015-09-09 09:27:38.407 252 10337.46 -105.13 55128.99 88888.00 2015-09-09 09:27:38.907 252 10338.53 -104.72 55129.53 88888.00 2015-09-09 09:27:39.407 252 10339.61 -104.25 55129.96 88888.00 2015-09-09 09:27:39.907 252 10340.67 -103.63 55130.41 88888.00 2015-09-09 09:27:40.407 252 10341.69 -102.94 55130.85 88888.00 2015-09-09 09:27:40.907 252 10342.61 -102.14 55131.11 88888.00 2015-09-09 09:27:41.407 252 10343.48 -101.35 55131.47 88888.00 2015-09-09 09:27:41.907 252 10344.54 -100.49 55131.95 88888.00 2015-09-09 09:27:42.407 252 10345.51 -99.63 55132.49 88888.00 2015-09-09 09:27:42.907 252 10346.54 -98.66 55132.84 88888.00 2015-09-09 09:27:43.407 252 10347.39 -97.70 55133.07 88888.00 2015-09-09 09:27:43.907 252 10348.16 -96.57 55133.38 88888.00 2015-09-09 09:27:44.407 252 10348.78 -95.18 55133.80 88888.00 2015-09-09 09:27:44.907 252 10349.26 -93.66 55134.14 88888.00 2015-09-09 09:27:45.407 252 10349.68 -92.05 55134.49 88888.00 2015-09-09 09:27:45.907 252 10350.03 -90.43 55134.87 88888.00 2015-09-09 09:27:46.407 252 10350.27 -88.85 55135.20 88888.00 2015-09-09 09:27:46.907 252 10350.50 -87.34 55135.32 88888.00 2015-09-09 09:27:47.407 252 10350.57 -85.98 55135.47 88888.00 2015-09-09 09:27:47.907 252 10350.76 -84.81 55135.64 88888.00 2015-09-09 09:27:48.407 252 10350.87 -83.71 55135.85 88888.00 2015-09-09 09:27:48.907 252 10350.95 -82.59 55136.11 88888.00 2015-09-09 09:27:49.407 252 10351.00 -81.34 55136.37 88888.00 2015-09-09 09:27:49.907 252 10350.92 -80.30 55136.70 88888.00 2015-09-09 09:27:50.407 252 10350.87 -79.39 55136.93 88888.00 2015-09-09 09:27:50.907 252 10350.74 -78.45 55137.19 88888.00 2015-09-09 09:27:51.407 252 10350.60 -77.50 55137.51 88888.00 2015-09-09 09:27:51.907 252 10350.52 -76.54 55138.08 88888.00 2015-09-09 09:27:52.407 252 10350.71 -75.59 55138.72 88888.00 2015-09-09 09:27:52.907 252 10351.07 -74.65 55139.48 88888.00 2015-09-09 09:27:53.407 252 10351.47 -73.84 55140.07 88888.00 2015-09-09 09:27:53.907 252 10351.87 -73.07 55140.50 88888.00 2015-09-09 09:27:54.407 252 10352.36 -72.35 55141.05 88888.00 2015-09-09 09:27:54.907 252 10352.92 -71.78 55141.56 88888.00 2015-09-09 09:27:55.407 252 10353.61 -71.01 55142.28 88888.00 2015-09-09 09:27:55.907 252 10354.49 -70.19 55142.92 88888.00 2015-09-09 09:27:56.407 252 10355.43 -69.33 55143.54 88888.00 2015-09-09 09:27:56.907 252 10356.41 -68.52 55144.05 88888.00 2015-09-09 09:27:57.407 252 10357.45 -67.72 55144.51 88888.00 2015-09-09 09:27:57.907 252 10358.45 -66.73 55144.95 88888.00 2015-09-09 09:27:58.407 252 10359.60 -65.82 55145.39 88888.00 2015-09-09 09:27:58.907 252 10360.81 -65.04 55145.96 88888.00 2015-09-09 09:27:59.407 252 10362.10 -64.21 55146.41 88888.00 2015-09-09 09:27:59.907 252 10363.49 -63.29 55146.75 88888.00 2015-09-09 09:28:00.407 252 10364.90 -62.27 55146.93 88888.00 2015-09-09 09:28:00.907 252 10366.27 -61.42 55147.23 88888.00 2015-09-09 09:28:01.407 252 10367.61 -60.49 55147.54 88888.00 2015-09-09 09:28:01.907 252 10369.01 -59.60 55147.81 88888.00 2015-09-09 09:28:02.407 252 10370.43 -58.85 55148.04 88888.00 2015-09-09 09:28:02.907 252 10371.74 -58.00 55148.25 88888.00 2015-09-09 09:28:03.407 252 10373.08 -57.23 55148.55 88888.00 2015-09-09 09:28:03.907 252 10374.47 -56.53 55148.71 88888.00 2015-09-09 09:28:04.407 252 10375.86 -55.86 55148.82 88888.00 2015-09-09 09:28:04.907 252 10377.17 -55.41 55148.93 88888.00 2015-09-09 09:28:05.407 252 10378.47 -55.13 55149.13 88888.00 2015-09-09 09:28:05.907 252 10379.81 -54.80 55149.26 88888.00 2015-09-09 09:28:06.407 252 10381.06 -54.61 55149.50 88888.00 2015-09-09 09:28:06.907 252 10382.28 -54.31 55149.71 88888.00 2015-09-09 09:28:07.407 252 10383.44 -53.99 55150.11 88888.00 2015-09-09 09:28:07.907 252 10384.66 -53.63 55150.62 88888.00 2015-09-09 09:28:08.407 252 10385.86 -53.23 55151.19 88888.00 2015-09-09 09:28:08.907 252 10387.00 -52.77 55151.75 88888.00 2015-09-09 09:28:09.407 252 10388.14 -52.21 55152.25 88888.00 2015-09-09 09:28:09.907 252 10389.30 -51.64 55152.78 88888.00 2015-09-09 09:28:10.407 252 10390.38 -50.92 55153.33 88888.00 2015-09-09 09:28:10.907 252 10391.48 -50.23 55153.92 88888.00 2015-09-09 09:28:11.407 252 10392.60 -49.56 55154.44 88888.00 2015-09-09 09:28:11.907 252 10393.64 -48.96 55154.98 88888.00 2015-09-09 09:28:12.407 252 10394.54 -48.42 55155.40 88888.00 2015-09-09 09:28:12.907 252 10395.41 -47.75 55155.96 88888.00 2015-09-09 09:28:13.407 252 10396.25 -47.10 55156.64 88888.00 2015-09-09 09:28:13.907 252 10397.14 -46.38 55157.47 88888.00 2015-09-09 09:28:14.407 252 10398.08 -45.50 55158.39 88888.00 2015-09-09 09:28:14.907 252 10398.94 -44.60 55159.35 88888.00 2015-09-09 09:28:15.407 252 10399.62 -43.57 55160.21 88888.00 2015-09-09 09:28:15.907 252 10400.33 -42.56 55161.23 88888.00 2015-09-09 09:28:16.407 252 10401.13 -41.57 55162.12 88888.00 2015-09-09 09:28:16.907 252 10401.89 -40.70 55163.00 88888.00 2015-09-09 09:28:17.407 252 10402.63 -39.73 55163.92 88888.00 2015-09-09 09:28:17.907 252 10403.38 -38.83 55164.92 88888.00 2015-09-09 09:28:18.408 252 10404.14 -37.93 55165.91 88888.00 2015-09-09 09:28:18.908 252 10404.89 -37.08 55166.84 88888.00 2015-09-09 09:28:19.408 252 10405.52 -36.27 55167.80 88888.00 2015-09-09 09:28:19.908 252 10406.09 -35.46 55168.62 88888.00 2015-09-09 09:28:20.408 252 10406.60 -34.72 55169.49 88888.00 2015-09-09 09:28:20.908 252 10406.98 -34.02 55170.61 88888.00 2015-09-09 09:28:21.408 252 10407.37 -33.34 55171.78 88888.00 2015-09-09 09:28:21.908 252 10407.66 -32.74 55172.96 88888.00 2015-09-09 09:28:22.408 252 10408.02 -32.01 55174.28 88888.00 2015-09-09 09:28:22.908 252 10408.43 -31.26 55175.65 88888.00 2015-09-09 09:28:23.408 252 10408.77 -30.57 55177.04 88888.00 2015-09-09 09:28:23.908 252 10409.18 -30.01 55178.36 88888.00 2015-09-09 09:28:24.408 252 10409.63 -29.62 55179.62 88888.00 2015-09-09 09:28:24.908 252 10409.99 -29.32 55180.75 88888.00 2015-09-09 09:28:25.408 252 10410.39 -29.06 55182.07 88888.00 2015-09-09 09:28:25.908 252 10410.86 -28.92 55183.36 88888.00 2015-09-09 09:28:26.408 252 10411.25 -28.81 55184.52 88888.00 2015-09-09 09:28:26.908 252 10411.61 -28.71 55185.73 88888.00 2015-09-09 09:28:27.408 252 10411.94 -28.66 55186.90 88888.00 2015-09-09 09:28:27.908 252 10412.24 -28.48 55188.13 88888.00 2015-09-09 09:28:28.408 252 10412.56 -28.12 55189.48 88888.00 2015-09-09 09:28:28.908 252 10412.91 -27.63 55190.87 88888.00 2015-09-09 09:28:29.408 252 10413.18 -27.02 55192.14 88888.00 2015-09-09 09:28:29.908 252 10413.37 -26.50 55193.26 88888.00 2015-09-09 09:28:30.408 252 10413.45 -25.81 55194.41 88888.00 2015-09-09 09:28:30.908 252 10413.42 -24.93 55195.66 88888.00 2015-09-09 09:28:31.408 252 10413.28 -23.93 55196.88 88888.00 2015-09-09 09:28:31.908 252 10413.00 -22.92 55198.20 88888.00 2015-09-09 09:28:32.408 252 10412.78 -21.87 55199.50 88888.00 2015-09-09 09:28:32.908 252 10412.58 -20.69 55200.74 88888.00 2015-09-09 09:28:33.408 252 10412.24 -19.51 55201.98 88888.00 2015-09-09 09:28:33.908 252 10411.88 -18.28 55203.19 88888.00 2015-09-09 09:28:34.408 252 10411.53 -16.98 55204.41 88888.00 2015-09-09 09:28:34.908 252 10411.19 -15.63 55205.72 88888.00 2015-09-09 09:28:35.408 252 10410.73 -14.33 55206.94 88888.00 2015-09-09 09:28:35.908 252 10410.17 -12.92 55208.08 88888.00 2015-09-09 09:28:36.408 252 10409.52 -11.33 55209.05 88888.00 2015-09-09 09:28:36.908 252 10408.81 -9.82 55210.11 88888.00 2015-09-09 09:28:37.408 252 10407.98 -8.31 55211.29 88888.00 2015-09-09 09:28:37.908 252 10407.13 -6.72 55212.40 88888.00 2015-09-09 09:28:38.408 252 10406.35 -5.16 55213.62 88888.00 2015-09-09 09:28:38.908 252 10405.66 -3.53 55214.92 88888.00 2015-09-09 09:28:39.408 252 10405.02 -1.85 55216.17 88888.00 2015-09-09 09:28:39.908 252 10404.50 -0.01 55217.31 88888.00 2015-09-09 09:28:40.408 252 10403.94 1.25 55218.43 88888.00 2015-09-09 09:28:40.908 252 10403.52 2.93 55219.58 88888.00 2015-09-09 09:28:41.408 252 10403.12 4.68 55220.71 88888.00 2015-09-09 09:28:41.908 252 10402.74 6.35 55221.77 88888.00 2015-09-09 09:28:42.408 252 10402.31 8.08 55222.66 88888.00 2015-09-09 09:28:42.908 252 10401.96 9.77 55223.60 88888.00 2015-09-09 09:28:43.408 252 10401.66 11.48 55224.49 88888.00 2015-09-09 09:28:43.908 252 10401.37 13.20 55225.33 88888.00 2015-09-09 09:28:44.408 252 10401.03 14.97 55226.10 88888.00 2015-09-09 09:28:44.908 252 10400.74 16.88 55227.06 88888.00 2015-09-09 09:28:45.408 252 10400.51 18.97 55227.99 88888.00 2015-09-09 09:28:45.908 252 10400.34 21.11 55228.72 88888.00 2015-09-09 09:28:46.408 252 10400.19 23.20 55229.36 88888.00 2015-09-09 09:28:46.908 252 10400.04 25.16 55229.92 88888.00 2015-09-09 09:28:47.408 252 10400.02 27.11 55230.37 88888.00 2015-09-09 09:28:47.908 252 10399.90 29.06 55230.76 88888.00 2015-09-09 09:28:48.408 252 10399.70 31.01 55231.25 88888.00 2015-09-09 09:28:48.908 252 10399.61 32.88 55231.61 88888.00 2015-09-09 09:28:49.408 252 10399.65 34.70 55231.97 88888.00 2015-09-09 09:28:49.908 252 10399.67 36.39 55232.30 88888.00 2015-09-09 09:28:50.408 252 10399.87 37.94 55232.65 88888.00 2015-09-09 09:28:50.908 252 10400.12 39.44 55232.94 88888.00 2015-09-09 09:28:51.408 252 10400.48 40.89 55233.05 88888.00 2015-09-09 09:28:51.908 252 10400.87 42.23 55233.09 88888.00 2015-09-09 09:28:52.408 252 10401.18 43.52 55233.07 88888.00 2015-09-09 09:28:52.908 252 10401.43 44.75 55232.99 88888.00 2015-09-09 09:28:53.408 252 10401.76 45.88 55233.07 88888.00 2015-09-09 09:28:53.908 252 10402.12 47.02 55233.11 88888.00 2015-09-09 09:28:54.408 252 10402.57 48.04 55233.11 88888.00 2015-09-09 09:28:54.908 252 10403.15 48.97 55233.12 88888.00 2015-09-09 09:28:55.408 252 10403.59 49.76 55233.00 88888.00 2015-09-09 09:28:55.908 252 10404.00 50.64 55232.91 88888.00 2015-09-09 09:28:56.408 252 10404.41 51.59 55232.86 88888.00 2015-09-09 09:28:56.908 252 10404.97 52.44 55232.75 88888.00 2015-09-09 09:28:57.408 252 10405.56 53.35 55232.81 88888.00 2015-09-09 09:28:57.908 252 10406.15 54.23 55232.80 88888.00 2015-09-09 09:28:58.408 252 10406.81 55.20 55232.75 88888.00 2015-09-09 09:28:58.908 252 10407.53 56.16 55232.69 88888.00 2015-09-09 09:28:59.408 252 10408.33 57.18 55232.64 88888.00 2015-09-09 09:28:59.908 252 10409.17 58.24 55232.55 88888.00 2015-09-09 09:29:00.408 252 10409.91 59.38 55232.42 88888.00 2015-09-09 09:29:00.908 252 10410.69 60.62 55232.17 88888.00 2015-09-09 09:29:01.408 252 10411.51 61.97 55231.97 88888.00 2015-09-09 09:29:01.908 252 10412.26 63.31 55231.84 88888.00 2015-09-09 09:29:02.408 252 10413.00 64.78 55231.60 88888.00 2015-09-09 09:29:02.908 252 10413.72 66.36 55231.37 88888.00 2015-09-09 09:29:03.408 252 10414.44 68.07 55231.11 88888.00 2015-09-09 09:29:03.908 252 10415.17 69.86 55230.88 88888.00 2015-09-09 09:29:04.408 252 10415.96 71.63 55230.54 88888.00 2015-09-09 09:29:04.908 252 10416.86 73.32 55230.07 88888.00 2015-09-09 09:29:05.408 252 10417.67 74.99 55229.59 88888.00 2015-09-09 09:29:05.908 252 10418.54 76.62 55229.06 88888.00 2015-09-09 09:29:06.408 252 10419.41 78.13 55228.34 88888.00 2015-09-09 09:29:06.908 252 10420.39 79.74 55227.65 88888.00 2015-09-09 09:29:07.408 252 10421.44 81.32 55226.88 88888.00 2015-09-09 09:29:07.908 252 10422.40 82.91 55226.02 88888.00 2015-09-09 09:29:08.408 252 10423.47 84.38 55225.20 88888.00 2015-09-09 09:29:08.908 252 10424.62 85.95 55224.33 88888.00 2015-09-09 09:29:09.408 252 10425.67 87.40 55223.26 88888.00 2015-09-09 09:29:09.908 252 10426.69 88.88 55222.14 88888.00 2015-09-09 09:29:10.408 252 10427.79 90.31 55221.14 88888.00 2015-09-09 09:29:10.908 252 10428.91 91.78 55220.06 88888.00 2015-09-09 09:29:11.408 252 10429.99 93.18 55218.90 88888.00 2015-09-09 09:29:11.908 252 10431.07 94.48 55217.65 88888.00 2015-09-09 09:29:12.408 252 10432.13 95.67 55216.35 88888.00 2015-09-09 09:29:12.908 252 10433.00 96.87 55215.09 88888.00 2015-09-09 09:29:13.408 252 10433.84 98.03 55213.91 88888.00 2015-09-09 09:29:13.908 252 10434.80 99.24 55212.81 88888.00 2015-09-09 09:29:14.408 252 10435.87 100.37 55211.76 88888.00 2015-09-09 09:29:14.908 252 10436.96 101.35 55210.67 88888.00 2015-09-09 09:29:15.408 252 10438.02 102.22 55209.60 88888.00 2015-09-09 09:29:15.908 252 10439.18 103.05 55208.53 88888.00 2015-09-09 09:29:16.408 252 10440.34 103.87 55207.49 88888.00 2015-09-09 09:29:16.908 252 10441.56 104.62 55206.43 88888.00 2015-09-09 09:29:17.408 252 10442.73 105.25 55205.17 88888.00 2015-09-09 09:29:17.908 252 10443.81 105.77 55203.80 88888.00 2015-09-09 09:29:18.408 252 10444.83 106.25 55202.42 88888.00 2015-09-09 09:29:18.908 252 10445.75 106.58 55201.11 88888.00 2015-09-09 09:29:19.408 252 10446.54 106.91 55199.93 88888.00 2015-09-09 09:29:19.908 252 10447.32 107.24 55198.73 88888.00 2015-09-09 09:29:20.408 252 10448.10 107.57 55197.59 88888.00 2015-09-09 09:29:20.908 252 10448.85 107.82 55196.46 88888.00 2015-09-09 09:29:21.408 252 10449.58 108.01 55195.12 88888.00 2015-09-09 09:29:21.908 252 10450.27 108.31 55194.01 88888.00 2015-09-09 09:29:22.408 252 10450.92 108.48 55192.94 88888.00 2015-09-09 09:29:22.908 252 10451.52 108.56 55191.94 88888.00 2015-09-09 09:29:23.408 252 10452.17 108.68 55191.06 88888.00 2015-09-09 09:29:23.908 252 10452.72 108.73 55190.03 88888.00 2015-09-09 09:29:24.408 252 10453.29 108.72 55188.86 88888.00 2015-09-09 09:29:24.908 252 10453.85 108.68 55187.84 88888.00 2015-09-09 09:29:25.408 252 10454.38 108.46 55186.99 88888.00 2015-09-09 09:29:25.908 252 10455.05 108.25 55186.09 88888.00 2015-09-09 09:29:26.408 252 10455.65 108.05 55185.30 88888.00 2015-09-09 09:29:26.908 252 10456.32 108.02 55184.62 88888.00 2015-09-09 09:29:27.408 252 10457.06 107.93 55183.97 88888.00 2015-09-09 09:29:27.908 252 10457.87 107.86 55183.34 88888.00 2015-09-09 09:29:28.408 252 10458.72 107.94 55182.67 88888.00 2015-09-09 09:29:28.908 252 10459.55 108.06 55181.95 88888.00 2015-09-09 09:29:29.408 252 10460.33 108.25 55181.20 88888.00 2015-09-09 09:29:29.908 252 10461.12 108.60 55180.47 88888.00 2015-09-09 09:29:30.408 252 10461.81 109.01 55179.65 88888.00 2015-09-09 09:29:30.908 252 10462.55 109.43 55178.78 88888.00 2015-09-09 09:29:31.408 252 10463.25 110.05 55177.77 88888.00 2015-09-09 09:29:31.908 252 10463.91 110.72 55176.69 88888.00 2015-09-09 09:29:32.408 252 10464.61 111.41 55175.62 88888.00 2015-09-09 09:29:32.908 252 10465.27 112.13 55174.39 88888.00 2015-09-09 09:29:33.408 252 10465.83 112.89 55173.14 88888.00 2015-09-09 09:29:33.908 252 10466.44 113.86 55171.77 88888.00 2015-09-09 09:29:34.408 252 10466.93 114.93 55170.46 88888.00 2015-09-09 09:29:34.908 252 10467.45 116.13 55169.12 88888.00 2015-09-09 09:29:35.408 252 10467.81 117.30 55167.72 88888.00 2015-09-09 09:29:35.908 252 10468.01 118.60 55166.28 88888.00 2015-09-09 09:29:36.408 252 10467.98 120.03 55164.79 88888.00 2015-09-09 09:29:36.908 252 10467.80 121.48 55163.26 88888.00 2015-09-09 09:29:37.408 252 10467.46 122.94 55161.76 88888.00 2015-09-09 09:29:37.908 252 10467.04 124.49 55160.29 88888.00 2015-09-09 09:29:38.408 252 10466.58 126.18 55159.00 88888.00 2015-09-09 09:29:38.908 252 10465.92 127.89 55157.67 88888.00 2015-09-09 09:29:39.408 252 10465.21 129.61 55156.52 88888.00 2015-09-09 09:29:39.908 252 10464.47 131.37 55155.52 88888.00 2015-09-09 09:29:40.408 252 10463.65 133.12 55154.54 88888.00 2015-09-09 09:29:40.908 252 10462.79 134.89 55153.62 88888.00 2015-09-09 09:29:41.408 252 10462.03 136.64 55152.76 88888.00 2015-09-09 09:29:41.908 252 10461.20 138.34 55151.86 88888.00 2015-09-09 09:29:42.408 252 10460.38 140.04 55150.99 88888.00 2015-09-09 09:29:42.908 252 10459.56 141.70 55150.15 88888.00 2015-09-09 09:29:43.408 252 10458.66 143.32 55149.23 88888.00 2015-09-09 09:29:43.908 252 10457.73 144.82 55148.38 88888.00 2015-09-09 09:29:44.408 252 10456.78 146.27 55147.51 88888.00 2015-09-09 09:29:44.908 252 10455.91 147.71 55146.67 88888.00 2015-09-09 09:29:45.408 252 10455.01 149.07 55145.55 88888.00 2015-09-09 09:29:45.908 252 10454.18 150.34 55144.86 88888.00 2015-09-09 09:29:46.408 252 10453.35 151.59 55144.53 88888.00 2015-09-09 09:29:46.908 252 10452.62 152.86 55143.86 88888.00 2015-09-09 09:29:47.408 252 10451.91 154.09 55143.30 88888.00 2015-09-09 09:29:47.908 252 10451.20 155.21 55142.82 88888.00 2015-09-09 09:29:48.408 252 10450.61 156.32 55142.34 88888.00 2015-09-09 09:29:48.908 252 10450.05 157.50 55141.94 88888.00 2015-09-09 09:29:49.408 252 10449.56 158.69 55141.60 88888.00 2015-09-09 09:29:49.908 252 10449.11 159.85 55141.24 88888.00 2015-09-09 09:29:50.408 252 10448.75 161.00 55140.85 88888.00 2015-09-09 09:29:50.908 252 10448.39 162.14 55140.45 88888.00 2015-09-09 09:29:51.408 252 10447.96 163.33 55140.15 88888.00 2015-09-09 09:29:51.908 252 10447.68 164.44 55139.94 88888.00 2015-09-09 09:29:52.408 252 10447.59 165.49 55139.76 88888.00 2015-09-09 09:29:52.908 252 10447.66 166.56 55139.60 88888.00 2015-09-09 09:29:53.408 252 10447.63 167.59 55139.26 88888.00 2015-09-09 09:29:53.908 252 10447.58 168.73 55138.88 88888.00 2015-09-09 09:29:54.408 252 10447.52 169.86 55138.52 88888.00 2015-09-09 09:29:54.908 252 10447.48 170.93 55138.11 88888.00 2015-09-09 09:29:55.408 252 10447.42 172.04 55137.56 88888.00 2015-09-09 09:29:55.908 252 10447.32 173.16 55136.96 88888.00 2015-09-09 09:29:56.408 252 10447.17 174.35 55136.40 88888.00 2015-09-09 09:29:56.908 252 10446.91 175.66 55135.85 88888.00 2015-09-09 09:29:57.408 252 10446.56 176.87 55135.19 88888.00 2015-09-09 09:29:57.908 252 10446.21 177.92 55134.47 88888.00 2015-09-09 09:29:58.408 252 10445.86 178.81 55133.62 88888.00 2015-09-09 09:29:58.908 252 10445.56 179.62 55132.87 88888.00 2015-09-09 09:29:59.408 252 10445.30 180.38 55132.15 88888.00 2015-09-09 09:29:59.908 252 10445.03 181.08 55131.35 88888.00 2015-09-09 09:30:00.408 252 10444.68 181.82 55130.58 88888.00 2015-09-09 09:30:00.908 252 10444.36 182.55 55129.71 88888.00 2015-09-09 09:30:01.408 252 10444.00 183.30 55128.72 88888.00 2015-09-09 09:30:01.908 252 10443.62 183.94 55127.77 88888.00 2015-09-09 09:30:02.408 252 10443.14 184.62 55126.71 88888.00 2015-09-09 09:30:02.908 252 10442.62 185.23 55125.71 88888.00 2015-09-09 09:30:03.408 252 10442.14 185.83 55124.85 88888.00 2015-09-09 09:30:03.908 252 10441.61 186.54 55124.05 88888.00 2015-09-09 09:30:04.408 252 10440.93 187.42 55123.26 88888.00 2015-09-09 09:30:04.908 252 10440.25 188.43 55122.51 88888.00 2015-09-09 09:30:05.408 252 10439.48 189.63 55121.82 88888.00 2015-09-09 09:30:05.908 252 10438.60 190.85 55121.12 88888.00 2015-09-09 09:30:06.408 252 10437.62 192.12 55120.45 88888.00 2015-09-09 09:30:06.908 252 10436.52 193.27 55119.93 88888.00 2015-09-09 09:30:07.408 252 10435.44 194.53 55119.62 88888.00 2015-09-09 09:30:07.908 252 10434.24 195.77 55119.30 88888.00 2015-09-09 09:30:08.408 252 10433.11 197.01 55119.12 88888.00 2015-09-09 09:30:08.908 252 10431.85 198.11 55119.07 88888.00 2015-09-09 09:30:09.408 252 10430.60 199.34 55119.22 88888.00 2015-09-09 09:30:09.908 252 10429.40 200.57 55119.47 88888.00 2015-09-09 09:30:10.408 252 10428.25 201.80 55119.77 88888.00 2015-09-09 09:30:10.908 252 10427.27 202.99 55120.13 88888.00 2015-09-09 09:30:11.408 252 10426.33 204.13 55120.40 88888.00 2015-09-09 09:30:11.908 252 10425.26 205.24 55120.71 88888.00 2015-09-09 09:30:12.408 252 10424.31 206.54 55121.10 88888.00 2015-09-09 09:30:12.908 252 10423.49 207.69 55121.55 88888.00 2015-09-09 09:30:13.408 252 10422.55 208.78 55121.80 88888.00 2015-09-09 09:30:13.908 252 10421.75 209.80 55122.20 88888.00 2015-09-09 09:30:14.408 252 10420.96 210.84 55122.63 88888.00 2015-09-09 09:30:14.908 252 10420.30 211.93 55123.03 88888.00 2015-09-09 09:30:15.408 252 10419.67 213.08 55123.40 88888.00 2015-09-09 09:30:15.908 252 10419.10 214.26 55123.84 88888.00 2015-09-09 09:30:16.408 252 10418.58 215.34 55124.16 88888.00 2015-09-09 09:30:16.908 252 10417.99 216.27 55124.33 88888.00 2015-09-09 09:30:17.408 252 10417.54 217.30 55124.31 88888.00 2015-09-09 09:30:17.908 252 10416.97 218.30 55124.21 88888.00 2015-09-09 09:30:18.408 252 10416.38 219.17 55124.06 88888.00 2015-09-09 09:30:18.908 252 10415.79 220.10 55123.84 88888.00 2015-09-09 09:30:19.408 252 10415.14 220.96 55123.46 88888.00 2015-09-09 09:30:19.908 252 10414.50 221.94 55123.21 88888.00 2015-09-09 09:30:20.408 252 10413.73 222.97 55123.03 88888.00 2015-09-09 09:30:20.908 252 10413.02 223.98 55122.58 88888.00 2015-09-09 09:30:21.408 252 10412.27 225.02 55122.15 88888.00 2015-09-09 09:30:21.908 252 10411.32 226.08 55121.45 88888.00 2015-09-09 09:30:22.408 252 10410.30 227.12 55120.70 88888.00 2015-09-09 09:30:22.908 252 10409.28 228.07 55119.95 88888.00 2015-09-09 09:30:23.408 252 10408.21 228.82 55119.12 88888.00 2015-09-09 09:30:23.908 252 10407.04 229.47 55118.19 88888.00 2015-09-09 09:30:24.408 252 10405.88 230.12 55117.46 88888.00 2015-09-09 09:30:24.908 252 10404.63 230.74 55116.79 88888.00 2015-09-09 09:30:25.408 252 10403.46 231.30 55116.27 88888.00 2015-09-09 09:30:25.908 252 10402.31 231.94 55115.85 88888.00 2015-09-09 09:30:26.408 252 10401.18 232.76 55115.52 88888.00 2015-09-09 09:30:26.908 252 10400.04 233.73 55115.17 88888.00 2015-09-09 09:30:27.408 252 10398.99 234.96 55114.80 88888.00 2015-09-09 09:30:27.908 252 10397.94 236.18 55114.42 88888.00 2015-09-09 09:30:28.408 252 10396.78 237.43 55113.93 88888.00 2015-09-09 09:30:28.908 252 10395.66 238.69 55113.33 88888.00 2015-09-09 09:30:29.408 252 10394.52 239.93 55112.61 88888.00 2015-09-09 09:30:29.908 252 10393.29 241.10 55111.84 88888.00 2015-09-09 09:30:30.408 252 10391.99 242.15 55111.03 88888.00 2015-09-09 09:30:30.908 252 10390.59 243.09 55110.19 88888.00 2015-09-09 09:30:31.408 252 10389.08 243.98 55109.39 88888.00 2015-09-09 09:30:31.908 252 10387.54 245.01 55108.70 88888.00 2015-09-09 09:30:32.408 252 10385.94 245.87 55107.98 88888.00 2015-09-09 09:30:32.908 252 10384.30 246.69 55107.20 88888.00 2015-09-09 09:30:33.408 252 10382.63 247.57 55106.33 88888.00 2015-09-09 09:30:33.908 252 10380.79 248.39 55105.58 88888.00 2015-09-09 09:30:34.408 252 10378.89 249.24 55104.94 88888.00 2015-09-09 09:30:34.908 252 10376.95 249.88 55104.30 88888.00 2015-09-09 09:30:35.408 252 10374.94 250.53 55103.75 88888.00 2015-09-09 09:30:35.908 252 10372.94 251.19 55103.28 88888.00 2015-09-09 09:30:36.408 252 10370.86 251.78 55102.85 88888.00 2015-09-09 09:30:36.908 252 10368.88 252.44 55102.52 88888.00 2015-09-09 09:30:37.408 252 10366.87 253.04 55102.34 88888.00 2015-09-09 09:30:37.908 252 10364.77 253.55 55102.08 88888.00 2015-09-09 09:30:38.408 252 10362.73 254.07 55101.64 88888.00 2015-09-09 09:30:38.908 252 10360.67 254.61 55101.46 88888.00 2015-09-09 09:30:39.408 252 10358.73 255.09 55101.32 88888.00 2015-09-09 09:30:39.908 252 10356.85 255.40 55101.17 88888.00 2015-09-09 09:30:40.408 252 10354.96 255.66 55101.23 88888.00 2015-09-09 09:30:40.908 252 10353.19 255.97 55101.36 88888.00 2015-09-09 09:30:41.408 252 10351.61 256.27 55101.56 88888.00 2015-09-09 09:30:41.908 252 10350.14 256.49 55101.95 88888.00 2015-09-09 09:30:42.408 252 10348.86 256.64 55102.29 88888.00 2015-09-09 09:30:42.908 252 10347.66 256.67 55102.64 88888.00 2015-09-09 09:30:43.408 252 10346.48 256.69 55103.03 88888.00 2015-09-09 09:30:43.908 252 10345.39 256.65 55103.45 88888.00 2015-09-09 09:30:44.408 252 10344.25 256.69 55104.01 88888.00 2015-09-09 09:30:44.908 252 10343.00 256.81 55104.63 88888.00 2015-09-09 09:30:45.408 252 10341.72 256.90 55105.38 88888.00 2015-09-09 09:30:45.908 252 10340.36 257.06 55106.26 88888.00 2015-09-09 09:30:46.408 252 10339.00 257.25 55107.31 88888.00 2015-09-09 09:30:46.908 252 10337.74 257.46 55108.70 88888.00 2015-09-09 09:30:47.408 252 10336.59 257.60 55110.35 88888.00 2015-09-09 09:30:47.908 252 10335.52 257.76 55112.22 88888.00 2015-09-09 09:30:48.408 252 10334.46 257.88 55114.04 88888.00 2015-09-09 09:30:48.908 252 10333.33 258.10 55115.92 88888.00 2015-09-09 09:30:49.408 252 10332.20 258.39 55118.16 88888.00 2015-09-09 09:30:49.908 252 10331.11 258.72 55120.57 88888.00 2015-09-09 09:30:50.408 252 10330.09 259.02 55123.14 88888.00 2015-09-09 09:30:50.908 252 10329.18 259.28 55126.02 88888.00 2015-09-09 09:30:51.408 252 10328.40 259.58 55129.14 88888.00 2015-09-09 09:30:51.908 252 10327.90 259.94 55132.58 88888.00 2015-09-09 09:30:52.408 252 10327.68 260.51 55136.06 88888.00 2015-09-09 09:30:52.908 252 10327.62 261.29 55139.52 88888.00 2015-09-09 09:30:53.408 252 10327.74 262.38 55142.75 88888.00 2015-09-09 09:30:53.908 252 10327.99 263.62 55145.52 88888.00 2015-09-09 09:30:54.408 252 10328.18 265.03 55147.76 88888.00 2015-09-09 09:30:54.908 252 10328.13 266.50 55149.56 88888.00 2015-09-09 09:30:55.408 252 10327.83 268.09 55151.06 88888.00 2015-09-09 09:30:55.908 252 10327.26 269.56 55152.17 88888.00 2015-09-09 09:30:56.408 252 10326.53 270.94 55153.14 88888.00 2015-09-09 09:30:56.908 252 10325.52 272.28 55153.96 88888.00 2015-09-09 09:30:57.408 252 10324.26 273.42 55154.58 88888.00 2015-09-09 09:30:57.908 252 10322.87 274.29 55155.15 88888.00 2015-09-09 09:30:58.408 252 10321.34 274.81 55155.77 88888.00 2015-09-09 09:30:58.908 252 10319.47 275.18 55156.38 88888.00 2015-09-09 09:30:59.408 252 10317.42 275.65 55157.25 88888.00 2015-09-09 09:30:59.908 252 10315.39 275.91 55158.36 88888.00 2015-09-09 09:31:00.408 252 10313.33 275.82 55159.36 88888.00 2015-09-09 09:31:00.908 252 10311.27 275.51 55160.70 88888.00 2015-09-09 09:31:01.408 252 10309.47 275.26 55162.35 88888.00 2015-09-09 09:31:01.908 252 10307.80 275.05 55164.25 88888.00 2015-09-09 09:31:02.408 252 10306.33 274.94 55166.08 88888.00 2015-09-09 09:31:02.908 252 10304.92 274.98 55167.98 88888.00 2015-09-09 09:31:03.408 252 10303.61 275.14 55169.94 88888.00 2015-09-09 09:31:03.908 252 10302.26 275.57 55171.98 88888.00 2015-09-09 09:31:04.408 252 10301.07 276.13 55174.21 88888.00 2015-09-09 09:31:04.908 252 10300.03 276.72 55176.25 88888.00 2015-09-09 09:31:05.408 252 10299.07 277.22 55178.20 88888.00 2015-09-09 09:31:05.908 252 10298.07 277.68 55180.11 88888.00 2015-09-09 09:31:06.408 252 10297.08 277.97 55181.80 88888.00 2015-09-09 09:31:06.908 252 10296.13 278.04 55183.44 88888.00 2015-09-09 09:31:07.408 252 10295.16 277.99 55185.14 88888.00 2015-09-09 09:31:07.908 252 10294.29 277.92 55186.88 88888.00 2015-09-09 09:31:08.408 252 10293.45 277.89 55188.75 88888.00 2015-09-09 09:31:08.908 252 10292.55 278.05 55190.56 88888.00 2015-09-09 09:31:09.408 252 10291.69 278.27 55192.55 88888.00 2015-09-09 09:31:09.908 252 10290.82 278.64 55194.41 88888.00 2015-09-09 09:31:10.408 252 10290.03 279.07 55196.26 88888.00 2015-09-09 09:31:10.908 252 10289.21 279.41 55198.12 88888.00 2015-09-09 09:31:11.408 252 10288.41 279.76 55199.94 88888.00 2015-09-09 09:31:11.908 252 10287.52 280.14 55201.67 88888.00 2015-09-09 09:31:12.408 252 10286.60 280.67 55203.37 88888.00 2015-09-09 09:31:12.908 252 10285.71 281.25 55205.18 88888.00 2015-09-09 09:31:13.408 252 10284.90 281.87 55207.03 88888.00 2015-09-09 09:31:13.908 252 10284.23 282.57 55208.78 88888.00 2015-09-09 09:31:14.408 252 10283.60 283.28 55210.49 88888.00 2015-09-09 09:31:14.908 252 10283.04 283.94 55212.04 88888.00 2015-09-09 09:31:15.408 252 10282.55 284.51 55213.49 88888.00 2015-09-09 09:31:15.908 252 10282.02 285.03 55214.76 88888.00 2015-09-09 09:31:16.408 252 10281.50 285.44 55215.89 88888.00 2015-09-09 09:31:16.908 252 10281.04 285.66 55216.88 88888.00 2015-09-09 09:31:17.408 252 10280.50 285.79 55217.83 88888.00 2015-09-09 09:31:17.908 252 10280.00 285.87 55218.79 88888.00 2015-09-09 09:31:18.408 252 10279.57 285.89 55219.79 88888.00 2015-09-09 09:31:18.908 252 10279.18 285.84 55220.66 88888.00 2015-09-09 09:31:19.408 252 10278.88 285.83 55221.46 88888.00 2015-09-09 09:31:19.908 252 10278.66 285.80 55222.28 88888.00 2015-09-09 09:31:20.408 252 10278.53 285.78 55223.16 88888.00 2015-09-09 09:31:20.908 252 10278.62 285.84 55224.13 88888.00 2015-09-09 09:31:21.408 252 10278.85 285.91 55225.02 88888.00 2015-09-09 09:31:21.908 252 10279.23 285.88 55226.01 88888.00 2015-09-09 09:31:22.408 252 10279.73 285.86 55226.87 88888.00 2015-09-09 09:31:22.908 252 10280.32 285.90 55227.60 88888.00 2015-09-09 09:31:23.408 252 10280.99 285.95 55228.29 88888.00 2015-09-09 09:31:23.908 252 10281.62 285.86 55228.80 88888.00 2015-09-09 09:31:24.408 252 10282.28 285.73 55229.12 88888.00 2015-09-09 09:31:24.908 252 10282.87 285.64 55229.42 88888.00 2015-09-09 09:31:25.408 252 10283.34 285.62 55229.66 88888.00 2015-09-09 09:31:25.908 252 10283.82 285.63 55230.01 88888.00 2015-09-09 09:31:26.408 252 10284.32 285.62 55230.28 88888.00 2015-09-09 09:31:26.908 252 10284.69 285.51 55230.49 88888.00 2015-09-09 09:31:27.408 252 10284.93 285.47 55230.71 88888.00 2015-09-09 09:31:27.908 252 10285.03 285.36 55230.84 88888.00 2015-09-09 09:31:28.409 252 10284.93 285.31 55231.14 88888.00 2015-09-09 09:31:28.909 252 10284.60 285.28 55231.51 88888.00 2015-09-09 09:31:29.409 252 10284.28 285.33 55232.11 88888.00 2015-09-09 09:31:29.909 252 10283.75 285.50 55232.69 88888.00 2015-09-09 09:31:30.409 252 10283.13 285.74 55233.47 88888.00 2015-09-09 09:31:30.909 252 10282.41 286.13 55234.41 88888.00 2015-09-09 09:31:31.409 252 10281.64 286.73 55235.54 88888.00 2015-09-09 09:31:31.909 252 10280.71 287.58 55236.87 88888.00 2015-09-09 09:31:32.409 252 10279.65 288.68 55238.29 88888.00 2015-09-09 09:31:32.909 252 10278.64 290.03 55239.94 88888.00 2015-09-09 09:31:33.409 252 10277.56 291.49 55241.77 88888.00 2015-09-09 09:31:33.909 252 10276.58 292.99 55243.51 88888.00 2015-09-09 09:31:34.409 252 10275.49 294.48 55245.19 88888.00 2015-09-09 09:31:34.909 252 10274.26 295.89 55246.84 88888.00 2015-09-09 09:31:35.409 252 10273.03 297.24 55248.47 88888.00 2015-09-09 09:31:35.909 252 10271.73 298.50 55250.18 88888.00 2015-09-09 09:31:36.409 252 10270.29 299.64 55251.79 88888.00 2015-09-09 09:31:36.909 252 10268.76 300.73 55253.64 88888.00 2015-09-09 09:31:37.409 252 10267.13 301.76 55255.75 88888.00 2015-09-09 09:31:37.909 252 10265.47 302.75 55258.19 88888.00 2015-09-09 09:31:38.409 252 10263.83 303.66 55260.85 88888.00 2015-09-09 09:31:38.909 252 10262.14 304.48 55263.63 88888.00 2015-09-09 09:31:39.409 252 10260.43 305.25 55266.72 88888.00 2015-09-09 09:31:39.909 252 10258.88 306.10 55270.13 88888.00 2015-09-09 09:31:40.409 252 10257.52 306.94 55273.68 88888.00 2015-09-09 09:31:40.909 252 10256.22 307.80 55277.38 88888.00 2015-09-09 09:31:41.409 252 10255.08 308.73 55281.01 88888.00 2015-09-09 09:31:41.909 252 10253.96 309.71 55284.54 88888.00 2015-09-09 09:31:42.409 252 10253.03 310.80 55288.13 88888.00 2015-09-09 09:31:42.909 252 10252.15 311.93 55291.50 88888.00 2015-09-09 09:31:43.409 252 10251.26 313.19 55294.67 88888.00 2015-09-09 09:31:43.909 252 10250.32 314.37 55297.80 88888.00 2015-09-09 09:31:44.409 252 10249.42 315.57 55300.98 88888.00 2015-09-09 09:31:44.909 252 10248.58 316.74 55304.18 88888.00 2015-09-09 09:31:45.409 252 10247.81 317.96 55307.11 88888.00 2015-09-09 09:31:45.909 252 10246.97 319.39 55310.17 88888.00 2015-09-09 09:31:46.409 252 10246.22 320.96 55313.44 88888.00 2015-09-09 09:31:46.909 252 10245.50 322.74 55316.80 88888.00 2015-09-09 09:31:47.409 252 10244.98 324.64 55320.19 88888.00 2015-09-09 09:31:47.909 252 10244.47 326.60 55323.38 88888.00 2015-09-09 09:31:48.409 252 10243.92 328.63 55326.49 88888.00 2015-09-09 09:31:48.909 252 10243.41 330.71 55329.61 88888.00 2015-09-09 09:31:49.409 252 10243.24 332.66 55332.86 88888.00 2015-09-09 09:31:49.909 252 10243.30 334.45 55336.11 88888.00 2015-09-09 09:31:50.409 252 10243.53 336.22 55339.50 88888.00 2015-09-09 09:31:50.909 252 10244.12 338.00 55343.03 88888.00 2015-09-09 09:31:51.409 252 10245.01 339.81 55346.51 88888.00 2015-09-09 09:31:51.909 252 10246.16 341.70 55349.86 88888.00 2015-09-09 09:31:52.409 252 10247.57 343.42 55352.87 88888.00 2015-09-09 09:31:52.909 252 10249.14 345.10 55355.57 88888.00 2015-09-09 09:31:53.409 252 10250.97 346.64 55358.10 88888.00 2015-09-09 09:31:53.909 252 10252.83 347.96 55360.47 88888.00 2015-09-09 09:31:54.409 252 10254.71 349.09 55362.67 88888.00 2015-09-09 09:31:54.909 252 10256.52 349.99 55364.83 88888.00 2015-09-09 09:31:55.409 252 10258.36 350.56 55366.85 88888.00 2015-09-09 09:31:55.909 252 10260.24 350.93 55368.69 88888.00 2015-09-09 09:31:56.409 252 10262.10 351.19 55370.58 88888.00 2015-09-09 09:31:56.909 252 10264.12 351.64 55372.65 88888.00 2015-09-09 09:31:57.409 252 10266.30 352.18 55374.63 88888.00 2015-09-09 09:31:57.909 252 10268.61 352.85 55376.40 88888.00 2015-09-09 09:31:58.409 252 10270.69 353.49 55377.83 88888.00 2015-09-09 09:31:58.909 252 10272.79 354.22 55379.27 88888.00 2015-09-09 09:31:59.409 252 10274.87 355.12 55380.55 88888.00 2015-09-09 09:31:59.909 252 10276.82 356.05 55381.89 88888.00 2015-09-09 09:32:00.409 252 10278.69 356.96 55382.89 88888.00 2015-09-09 09:32:00.909 252 10280.61 357.84 55383.57 88888.00 2015-09-09 09:32:01.409 252 10282.58 358.70 55384.18 88888.00 2015-09-09 09:32:01.909 252 10284.30 359.48 55384.71 88888.00 2015-09-09 09:32:02.409 252 10286.13 360.39 55385.49 88888.00 2015-09-09 09:32:02.909 252 10288.04 361.38 55386.34 88888.00 2015-09-09 09:32:03.409 252 10289.89 362.59 55387.20 88888.00 2015-09-09 09:32:03.909 252 10291.54 364.10 55387.73 88888.00 2015-09-09 09:32:04.409 252 10292.95 365.71 55387.91 88888.00 2015-09-09 09:32:04.909 252 10294.11 367.33 55387.81 88888.00 2015-09-09 09:32:05.409 252 10295.26 368.80 55387.48 88888.00 2015-09-09 09:32:05.909 252 10296.29 370.33 55387.07 88888.00 2015-09-09 09:32:06.409 252 10297.28 371.72 55386.67 88888.00 2015-09-09 09:32:06.909 252 10298.26 372.95 55386.08 88888.00 2015-09-09 09:32:07.409 252 10299.36 374.06 55385.49 88888.00 2015-09-09 09:32:07.909 252 10300.53 375.18 55384.79 88888.00 2015-09-09 09:32:08.409 252 10301.73 376.33 55383.77 88888.00 2015-09-09 09:32:08.909 252 10303.07 377.46 55382.48 88888.00 2015-09-09 09:32:09.409 252 10304.41 378.83 55381.20 88888.00 2015-09-09 09:32:09.909 252 10305.60 380.40 55379.89 88888.00 2015-09-09 09:32:10.409 252 10306.55 381.58 55378.12 88888.00 2015-09-09 09:32:10.909 252 10307.27 382.32 55376.17 88888.00 2015-09-09 09:32:11.409 252 10307.92 382.89 55374.51 88888.00 2015-09-09 09:32:11.909 252 10308.79 383.46 55373.20 88888.00 2015-09-09 09:32:12.409 252 10309.80 384.03 55371.76 88888.00 2015-09-09 09:32:12.909 252 10310.68 384.31 55369.97 88888.00 2015-09-09 09:32:13.409 252 10311.48 384.45 55368.09 88888.00 2015-09-09 09:32:13.909 252 10312.03 384.54 55366.18 88888.00 2015-09-09 09:32:14.409 252 10312.25 384.47 55364.28 88888.00 2015-09-09 09:32:14.909 252 10312.16 384.18 55362.39 88888.00 2015-09-09 09:32:15.409 252 10311.71 383.60 55360.59 88888.00 2015-09-09 09:32:15.909 252 10310.99 382.79 55359.08 88888.00 2015-09-09 09:32:16.409 252 10310.30 381.87 55357.91 88888.00 2015-09-09 09:32:16.909 252 10309.64 381.02 55356.87 88888.00 2015-09-09 09:32:17.409 252 10309.03 380.22 55355.83 88888.00 2015-09-09 09:32:17.909 252 10308.71 379.57 55354.89 88888.00 2015-09-09 09:32:18.409 252 10308.82 379.05 55354.17 88888.00 2015-09-09 09:32:18.909 252 10309.39 378.95 55353.48 88888.00 2015-09-09 09:32:19.409 252 10310.10 379.31 55352.74 88888.00 2015-09-09 09:32:19.909 252 10310.74 379.88 55351.84 88888.00 2015-09-09 09:32:20.409 252 10311.36 380.76 55351.14 88888.00 2015-09-09 09:32:20.909 252 10312.01 381.96 55350.76 88888.00 2015-09-09 09:32:21.409 252 10312.71 383.59 55350.83 88888.00 2015-09-09 09:32:21.909 252 10313.45 385.53 55351.16 88888.00 2015-09-09 09:32:22.409 252 10314.27 387.67 55351.70 88888.00 2015-09-09 09:32:22.909 252 10315.30 390.01 55352.66 88888.00 2015-09-09 09:32:23.409 252 10316.47 392.55 55353.95 88888.00 2015-09-09 09:32:23.909 252 10317.86 395.30 55355.24 88888.00 2015-09-09 09:32:24.409 252 10319.32 398.21 55356.67 88888.00 2015-09-09 09:32:24.909 252 10321.05 401.00 55357.77 88888.00 2015-09-09 09:32:25.409 252 10322.74 403.48 55358.47 88888.00 2015-09-09 09:32:25.909 252 10324.16 405.46 55358.68 88888.00 2015-09-09 09:32:26.409 252 10325.44 407.03 55358.75 88888.00 2015-09-09 09:32:26.909 252 10326.53 408.35 55358.61 88888.00 2015-09-09 09:32:27.409 252 10327.29 409.43 55358.10 88888.00 2015-09-09 09:32:27.909 252 10327.77 410.03 55357.47 88888.00 2015-09-09 09:32:28.409 252 10328.10 410.36 55357.15 88888.00 2015-09-09 09:32:28.909 252 10328.42 410.65 55357.47 88888.00 2015-09-09 09:32:29.409 252 10328.91 411.16 55358.19 88888.00 2015-09-09 09:32:29.909 252 10329.45 411.83 55358.93 88888.00 2015-09-09 09:32:30.409 252 10330.01 412.57 55359.56 88888.00 2015-09-09 09:32:30.909 252 10330.58 413.41 55360.29 88888.00 2015-09-09 09:32:31.409 252 10331.11 414.27 55361.20 88888.00 2015-09-09 09:32:31.909 252 10331.56 415.23 55362.32 88888.00 2015-09-09 09:32:32.409 252 10332.21 416.19 55363.60 88888.00 2015-09-09 09:32:32.909 252 10332.88 417.06 55364.93 88888.00 2015-09-09 09:32:33.409 252 10333.57 417.72 55366.49 88888.00 2015-09-09 09:32:33.909 252 10334.36 418.44 55368.09 88888.00 2015-09-09 09:32:34.409 252 10335.10 419.28 55369.66 88888.00 2015-09-09 09:32:34.909 252 10335.97 420.10 55371.01 88888.00 2015-09-09 09:32:35.409 252 10336.88 420.87 55371.94 88888.00 2015-09-09 09:32:35.909 252 10337.51 421.53 55372.64 88888.00 2015-09-09 09:32:36.409 252 10338.30 422.05 55373.30 88888.00 2015-09-09 09:32:36.909 252 10339.13 422.58 55373.95 88888.00 2015-09-09 09:32:37.409 252 10339.80 423.29 55374.86 88888.00 2015-09-09 09:32:37.909 252 10340.59 423.91 55375.94 88888.00 2015-09-09 09:32:38.409 252 10341.53 424.30 55376.96 88888.00 2015-09-09 09:32:38.909 252 10342.52 424.50 55377.89 88888.00 2015-09-09 09:32:39.409 252 10343.46 424.76 55378.77 88888.00 2015-09-09 09:32:39.909 252 10344.13 425.10 55379.24 88888.00 2015-09-09 09:32:40.409 252 10344.76 425.14 55379.13 88888.00 2015-09-09 09:32:40.909 252 10345.22 424.76 55378.52 88888.00 2015-09-09 09:32:41.409 252 10345.39 424.15 55377.83 88888.00 2015-09-09 09:32:41.909 252 10345.28 423.38 55377.68 88888.00 2015-09-09 09:32:42.409 252 10345.32 422.48 55378.19 88888.00 2015-09-09 09:32:42.909 252 10345.74 421.68 55379.00 88888.00 2015-09-09 09:32:43.409 252 10346.45 421.04 55379.74 88888.00 2015-09-09 09:32:43.909 252 10347.19 420.37 55380.10 88888.00 2015-09-09 09:32:44.409 252 10348.13 419.67 55379.71 88888.00 2015-09-09 09:32:44.909 252 10349.02 418.98 55378.69 88888.00 2015-09-09 09:32:45.409 252 10349.54 418.28 55377.37 88888.00 2015-09-09 09:32:45.909 252 10349.73 417.41 55375.77 88888.00 2015-09-09 09:32:46.409 252 10350.15 416.52 55374.21 88888.00 2015-09-09 09:32:46.909 252 10350.78 415.62 55372.32 88888.00 2015-09-09 09:32:47.409 252 10351.40 414.69 55369.96 88888.00 2015-09-09 09:32:47.909 252 10352.04 413.75 55367.10 88888.00 2015-09-09 09:32:48.409 252 10352.66 412.61 55364.03 88888.00 2015-09-09 09:32:48.909 252 10353.35 411.39 55360.85 88888.00 2015-09-09 09:32:49.409 252 10354.33 410.79 55358.31 88888.00 2015-09-09 09:32:49.909 252 10355.59 410.89 55356.47 88888.00 2015-09-09 09:32:50.409 252 10357.05 411.72 55355.30 88888.00 2015-09-09 09:32:50.909 252 10358.35 413.32 55355.20 88888.00 2015-09-09 09:32:51.409 252 10359.24 415.42 55355.97 88888.00 2015-09-09 09:32:51.909 252 10359.68 417.03 55356.49 88888.00 2015-09-09 09:32:52.409 252 10359.76 417.84 55356.60 88888.00 2015-09-09 09:32:52.909 252 10359.28 417.72 55355.93 88888.00 2015-09-09 09:32:53.409 252 10358.21 416.67 55354.52 88888.00 2015-09-09 09:32:53.909 252 10356.82 415.39 55352.93 88888.00 2015-09-09 09:32:54.409 252 10354.82 414.28 55351.63 88888.00 2015-09-09 09:32:54.909 252 10352.57 413.49 55351.24 88888.00 2015-09-09 09:32:55.409 252 10350.52 413.19 55351.79 88888.00 2015-09-09 09:32:55.909 252 10348.74 412.83 55352.48 88888.00 2015-09-09 09:32:56.409 252 10347.06 411.82 55352.85 88888.00 2015-09-09 09:32:56.909 252 10345.48 410.11 55352.60 88888.00 2015-09-09 09:32:57.409 252 10343.61 407.74 55351.68 88888.00 2015-09-09 09:32:57.909 252 10341.41 404.96 55350.68 88888.00 2015-09-09 09:32:58.409 252 10338.92 402.40 55349.94 88888.00 2015-09-09 09:32:58.909 252 10336.45 399.78 55349.23 88888.00 2015-09-09 09:32:59.409 252 10334.11 396.88 55348.65 88888.00 2015-09-09 09:32:59.909 252 10331.92 394.03 55348.40 88888.00 2015-09-09 09:33:00.409 252 10329.49 391.18 55348.27 88888.00 2015-09-09 09:33:00.909 252 10326.84 388.40 55348.38 88888.00 2015-09-09 09:33:01.409 252 10324.31 385.86 55349.12 88888.00 2015-09-09 09:33:01.909 252 10321.99 383.58 55350.22 88888.00 2015-09-09 09:33:02.409 252 10320.29 381.66 55351.40 88888.00 2015-09-09 09:33:02.909 252 10318.98 379.96 55352.13 88888.00 2015-09-09 09:33:03.409 252 10317.75 378.20 55352.30 88888.00 2015-09-09 09:33:03.909 252 10316.61 376.53 55352.17 88888.00 2015-09-09 09:33:04.409 252 10315.59 375.22 55351.61 88888.00 2015-09-09 09:33:04.909 252 10314.77 374.10 55350.66 88888.00 2015-09-09 09:33:05.409 252 10314.13 373.58 55349.47 88888.00 2015-09-09 09:33:05.909 252 10313.49 373.92 55348.25 88888.00 2015-09-09 09:33:06.409 252 10312.91 375.69 55347.02 88888.00 2015-09-09 09:33:06.909 252 10312.36 378.66 55346.15 88888.00 2015-09-09 09:33:07.409 252 10311.84 382.17 55345.38 88888.00 2015-09-09 09:33:07.909 252 10311.42 385.63 55344.69 88888.00 2015-09-09 09:33:08.409 252 10310.80 388.80 55344.09 88888.00 2015-09-09 09:33:08.909 252 10309.96 392.31 55343.70 88888.00 2015-09-09 09:33:09.409 252 10309.06 395.60 55343.37 88888.00 2015-09-09 09:33:09.909 252 10308.37 398.32 55343.01 88888.00 2015-09-09 09:33:10.409 252 10307.77 400.54 55342.42 88888.00 2015-09-09 09:33:10.909 252 10307.08 402.38 55341.71 88888.00 2015-09-09 09:33:11.409 252 10306.14 403.87 55340.87 88888.00 2015-09-09 09:33:11.909 252 10305.26 404.67 55339.95 88888.00 2015-09-09 09:33:12.409 252 10304.63 404.96 55338.92 88888.00 2015-09-09 09:33:12.909 252 10304.01 405.00 55337.70 88888.00 2015-09-09 09:33:13.409 252 10303.24 404.70 55336.14 88888.00 2015-09-09 09:33:13.909 252 10302.27 404.09 55334.44 88888.00 2015-09-09 09:33:14.409 252 10301.22 403.22 55332.89 88888.00 2015-09-09 09:33:14.909 252 10300.13 402.30 55331.62 88888.00 2015-09-09 09:33:15.409 252 10299.01 401.49 55330.62 88888.00 2015-09-09 09:33:15.909 252 10297.71 400.94 55330.12 88888.00 2015-09-09 09:33:16.409 252 10296.24 400.56 55330.23 88888.00 2015-09-09 09:33:16.909 252 10294.83 400.25 55330.76 88888.00 2015-09-09 09:33:17.409 252 10293.52 400.00 55331.54 88888.00 2015-09-09 09:33:17.909 252 10292.03 400.05 55332.67 88888.00 2015-09-09 09:33:18.409 252 10290.60 400.12 55334.25 88888.00 2015-09-09 09:33:18.909 252 10289.34 400.23 55336.35 88888.00 2015-09-09 09:33:19.409 252 10288.35 400.51 55338.53 88888.00 2015-09-09 09:33:19.909 252 10287.38 400.85 55340.76 88888.00 2015-09-09 09:33:20.409 252 10286.55 401.27 55343.07 88888.00 2015-09-09 09:33:20.909 252 10285.89 401.75 55345.30 88888.00 2015-09-09 09:33:21.409 252 10285.50 402.29 55347.64 88888.00 2015-09-09 09:33:21.909 252 10285.14 403.12 55350.27 88888.00 2015-09-09 09:33:22.409 252 10285.00 404.29 55352.76 88888.00 2015-09-09 09:33:22.909 252 10285.12 405.35 55354.76 88888.00 2015-09-09 09:33:23.409 252 10285.28 405.88 55355.99 88888.00 2015-09-09 09:33:23.909 252 10285.19 405.94 55356.47 88888.00 2015-09-09 09:33:24.409 252 10284.66 405.56 55356.73 88888.00 2015-09-09 09:33:24.909 252 10283.92 404.92 55356.68 88888.00 2015-09-09 09:33:25.409 252 10283.05 404.05 55356.58 88888.00 2015-09-09 09:33:25.909 252 10282.16 402.97 55356.66 88888.00 2015-09-09 09:33:26.409 252 10281.13 401.84 55356.77 88888.00 2015-09-09 09:33:26.909 252 10280.09 400.45 55356.71 88888.00 2015-09-09 09:33:27.409 252 10279.13 398.92 55356.67 88888.00 2015-09-09 09:33:27.909 252 10278.34 397.45 55356.54 88888.00 2015-09-09 09:33:28.409 252 10277.59 396.12 55355.91 88888.00 2015-09-09 09:33:28.909 252 10276.71 394.96 55354.76 88888.00 2015-09-09 09:33:29.409 252 10275.60 393.99 55353.20 88888.00 2015-09-09 09:33:29.909 252 10274.37 392.96 55351.29 88888.00 2015-09-09 09:33:30.409 252 10273.04 391.81 55349.33 88888.00 2015-09-09 09:33:30.909 252 10272.09 390.36 55347.57 88888.00 2015-09-09 09:33:31.409 252 10271.51 388.76 55345.82 88888.00 2015-09-09 09:33:31.909 252 10271.00 387.27 55343.95 88888.00 2015-09-09 09:33:32.409 252 10270.57 385.79 55342.06 88888.00 2015-09-09 09:33:32.909 252 10270.27 384.26 55340.37 88888.00 2015-09-09 09:33:33.409 252 10269.92 382.65 55338.87 88888.00 2015-09-09 09:33:33.909 252 10269.69 380.98 55337.52 88888.00 2015-09-09 09:33:34.409 252 10269.56 379.16 55336.32 88888.00 2015-09-09 09:33:34.909 252 10269.65 377.20 55335.45 88888.00 2015-09-09 09:33:35.409 252 10270.02 375.25 55334.61 88888.00 2015-09-09 09:33:35.909 252 10270.54 373.51 55333.62 88888.00 2015-09-09 09:33:36.409 252 10271.08 372.05 55332.60 88888.00 2015-09-09 09:33:36.909 252 10271.79 370.95 55331.84 88888.00 2015-09-09 09:33:37.409 252 10272.63 369.88 55330.89 88888.00 2015-09-09 09:33:37.909 252 10273.56 368.48 55329.94 88888.00 2015-09-09 09:33:38.409 252 10274.36 366.92 55328.75 88888.00 2015-09-09 09:33:38.909 252 10275.05 365.02 55327.57 88888.00 2015-09-09 09:33:39.409 252 10275.87 363.09 55326.26 88888.00 2015-09-09 09:33:39.909 252 10276.70 361.24 55325.00 88888.00 2015-09-09 09:33:40.409 252 10277.66 359.32 55323.42 88888.00 2015-09-09 09:33:40.909 252 10278.68 357.44 55321.41 88888.00 2015-09-09 09:33:41.409 252 10279.83 355.68 55319.24 88888.00 2015-09-09 09:33:41.909 252 10281.22 354.17 55317.21 88888.00 2015-09-09 09:33:42.409 252 10282.67 352.85 55314.94 88888.00 2015-09-09 09:33:42.909 252 10284.08 351.79 55312.35 88888.00 2015-09-09 09:33:43.409 252 10285.48 350.92 55309.69 88888.00 2015-09-09 09:33:43.909 252 10286.91 350.16 55307.12 88888.00 2015-09-09 09:33:44.409 252 10288.46 349.51 55304.53 88888.00 2015-09-09 09:33:44.909 252 10290.14 349.22 55302.07 88888.00 2015-09-09 09:33:45.409 252 10292.01 349.25 55299.74 88888.00 2015-09-09 09:33:45.909 252 10293.99 349.67 55297.86 88888.00 2015-09-09 09:33:46.409 252 10295.78 350.44 55296.14 88888.00 2015-09-09 09:33:46.909 252 10297.02 351.35 55294.19 88888.00 2015-09-09 09:33:47.409 252 10298.04 352.11 55292.13 88888.00 2015-09-09 09:33:47.909 252 10298.98 352.78 55289.97 88888.00 2015-09-09 09:33:48.409 252 10299.86 353.53 55287.72 88888.00 2015-09-09 09:33:48.909 252 10300.79 354.29 55285.73 88888.00 2015-09-09 09:33:49.409 252 10301.84 355.24 55284.12 88888.00 2015-09-09 09:33:49.909 252 10302.86 356.52 55282.58 88888.00 2015-09-09 09:33:50.409 252 10303.66 358.08 55281.24 88888.00 2015-09-09 09:33:50.909 252 10304.43 359.88 55279.94 88888.00 2015-09-09 09:33:51.409 252 10305.15 361.57 55278.55 88888.00 2015-09-09 09:33:51.909 252 10306.10 362.97 55277.22 88888.00 2015-09-09 09:33:52.409 252 10307.28 364.18 55276.09 88888.00 2015-09-09 09:33:52.909 252 10308.81 365.54 55275.14 88888.00 2015-09-09 09:33:53.409 252 10310.70 366.83 55274.48 88888.00 2015-09-09 09:33:53.909 252 10312.73 368.31 55274.32 88888.00 2015-09-09 09:33:54.409 252 10314.99 370.27 55274.84 88888.00 2015-09-09 09:33:54.909 252 10317.08 372.91 55275.82 88888.00 2015-09-09 09:33:55.409 252 10318.84 376.01 55276.88 88888.00 2015-09-09 09:33:55.909 252 10320.66 379.14 55278.17 88888.00 2015-09-09 09:33:56.409 252 10322.70 382.61 55279.82 88888.00 2015-09-09 09:33:56.909 252 10324.60 386.50 55281.78 88888.00 2015-09-09 09:33:57.409 252 10326.30 390.85 55284.51 88888.00 2015-09-09 09:33:57.909 252 10327.79 395.88 55288.65 88888.00 2015-09-09 09:33:58.409 252 10329.30 401.69 55294.03 88888.00 2015-09-09 09:33:58.909 252 10331.22 407.94 55300.06 88888.00 2015-09-09 09:33:59.409 252 10333.52 414.63 55305.75 88888.00 2015-09-09 09:33:59.909 252 10336.66 421.28 55310.64 88888.00 2015-09-09 09:34:00.409 252 10339.90 427.52 55314.01 88888.00 2015-09-09 09:34:00.909 252 10342.52 433.59 55316.00 88888.00 2015-09-09 09:34:01.409 252 10344.65 439.90 55317.12 88888.00 2015-09-09 09:34:01.909 252 10345.98 446.18 55317.37 88888.00 2015-09-09 09:34:02.409 252 10346.82 451.85 55317.03 88888.00 2015-09-09 09:34:02.909 252 10347.39 456.62 55315.61 88888.00 2015-09-09 09:34:03.409 252 10347.32 460.81 55313.77 88888.00 2015-09-09 09:34:03.909 252 10346.59 464.63 55312.33 88888.00 2015-09-09 09:34:04.409 252 10345.36 467.63 55310.84 88888.00 2015-09-09 09:34:04.909 252 10344.19 469.52 55309.31 88888.00 2015-09-09 09:34:05.409 252 10343.32 470.51 55308.09 88888.00 2015-09-09 09:34:05.909 252 10342.93 471.03 55307.06 88888.00 2015-09-09 09:34:06.409 252 10342.62 470.95 55305.66 88888.00 2015-09-09 09:34:06.909 252 10342.21 470.03 55304.09 88888.00 2015-09-09 09:34:07.409 252 10341.96 468.43 55302.56 88888.00 2015-09-09 09:34:07.909 252 10341.94 466.49 55301.05 88888.00 2015-09-09 09:34:08.409 252 10341.65 464.66 55299.70 88888.00 2015-09-09 09:34:08.909 252 10340.89 462.95 55299.10 88888.00 2015-09-09 09:34:09.409 252 10340.11 460.95 55299.16 88888.00 2015-09-09 09:34:09.909 252 10339.38 458.71 55299.54 88888.00 2015-09-09 09:34:10.409 252 10338.75 456.56 55300.19 88888.00 2015-09-09 09:34:10.909 252 10337.98 454.66 55300.96 88888.00 2015-09-09 09:34:11.409 252 10337.08 452.80 55302.11 88888.00 2015-09-09 09:34:11.909 252 10336.20 451.16 55303.53 88888.00 2015-09-09 09:34:12.409 252 10335.53 449.83 55305.19 88888.00 2015-09-09 09:34:12.909 252 10335.11 448.73 55306.95 88888.00 2015-09-09 09:34:13.409 252 10334.95 447.86 55308.74 88888.00 2015-09-09 09:34:13.909 252 10335.19 447.32 55310.53 88888.00 2015-09-09 09:34:14.409 252 10335.88 447.08 55312.60 88888.00 2015-09-09 09:34:14.909 252 10336.75 446.82 55314.84 88888.00 2015-09-09 09:34:15.409 252 10337.99 446.71 55317.33 88888.00 2015-09-09 09:34:15.909 252 10339.42 446.69 55320.07 88888.00 2015-09-09 09:34:16.409 252 10340.60 446.74 55322.90 88888.00 2015-09-09 09:34:16.909 252 10341.77 446.97 55326.12 88888.00 2015-09-09 09:34:17.409 252 10343.09 447.60 55329.95 88888.00 2015-09-09 09:34:17.909 252 10344.39 448.39 55333.81 88888.00 2015-09-09 09:34:18.409 252 10345.34 448.66 55337.66 88888.00 2015-09-09 09:34:18.909 252 10345.80 448.38 55341.99 88888.00 2015-09-09 09:34:19.409 252 10346.43 447.89 55347.07 88888.00 2015-09-09 09:34:19.909 252 10347.28 447.37 55352.59 88888.00 2015-09-09 09:34:20.409 252 10348.12 446.87 55358.36 88888.00 2015-09-09 09:34:20.909 252 10348.83 446.42 55364.00 88888.00 2015-09-09 09:34:21.409 252 10349.49 446.15 55369.36 88888.00 2015-09-09 09:34:21.909 252 10350.36 445.87 55374.14 88888.00 2015-09-09 09:34:22.409 252 10351.02 445.45 55378.21 88888.00 2015-09-09 09:34:22.909 252 10351.23 444.95 55381.77 88888.00 2015-09-09 09:34:23.409 252 10351.18 444.50 55385.22 88888.00 2015-09-09 09:34:23.909 252 10350.89 443.87 55388.44 88888.00 2015-09-09 09:34:24.409 252 10350.10 442.99 55391.38 88888.00 2015-09-09 09:34:24.909 252 10349.35 442.42 55394.19 88888.00 2015-09-09 09:34:25.409 252 10348.78 441.82 55396.75 88888.00 2015-09-09 09:34:25.909 252 10348.00 440.86 55398.61 88888.00 2015-09-09 09:34:26.409 252 10347.08 439.66 55400.19 88888.00 2015-09-09 09:34:26.909 252 10346.27 438.43 55401.70 88888.00 2015-09-09 09:34:27.409 252 10345.66 437.06 55403.09 88888.00 2015-09-09 09:34:27.909 252 10345.17 435.69 55404.27 88888.00 2015-09-09 09:34:28.409 252 10344.63 434.30 55405.39 88888.00 2015-09-09 09:34:28.909 252 10344.10 432.94 55406.38 88888.00 2015-09-09 09:34:29.409 252 10343.48 431.54 55407.07 88888.00 2015-09-09 09:34:29.909 252 10342.84 430.04 55407.74 88888.00 2015-09-09 09:34:30.409 252 10342.21 428.54 55408.59 88888.00 2015-09-09 09:34:30.909 252 10341.64 427.14 55409.54 88888.00 2015-09-09 09:34:31.409 252 10341.28 425.88 55410.53 88888.00 2015-09-09 09:34:31.909 252 10341.01 424.65 55411.14 88888.00 2015-09-09 09:34:32.409 252 10340.70 423.57 55411.76 88888.00 2015-09-09 09:34:32.909 252 10340.48 422.64 55412.30 88888.00 2015-09-09 09:34:33.409 252 10340.20 421.76 55412.59 88888.00 2015-09-09 09:34:33.909 252 10339.78 420.77 55412.67 88888.00 2015-09-09 09:34:34.409 252 10339.28 419.92 55412.89 88888.00 2015-09-09 09:34:34.909 252 10339.05 419.06 55413.12 88888.00 2015-09-09 09:34:35.409 252 10338.90 418.28 55413.21 88888.00 2015-09-09 09:34:35.909 252 10338.72 417.66 55412.99 88888.00 2015-09-09 09:34:36.409 252 10338.48 417.03 55412.41 88888.00 2015-09-09 09:34:36.909 252 10338.16 416.57 55411.68 88888.00 2015-09-09 09:34:37.409 252 10337.75 416.30 55410.94 88888.00 2015-09-09 09:34:37.909 252 10337.36 416.14 55410.22 88888.00 2015-09-09 09:34:38.409 252 10336.92 416.05 55409.12 88888.00 2015-09-09 09:34:38.909 252 10336.28 416.04 55407.77 88888.00 2015-09-09 09:34:39.409 252 10335.51 416.18 55406.31 88888.00 2015-09-09 09:34:39.909 252 10334.82 416.33 55404.86 88888.00 2015-09-09 09:34:40.409 252 10334.11 416.52 55403.34 88888.00 2015-09-09 09:34:40.909 252 10333.47 416.59 55401.67 88888.00 2015-09-09 09:34:41.409 252 10332.88 416.62 55399.84 88888.00 2015-09-09 09:34:41.909 252 10332.37 416.65 55398.20 88888.00 2015-09-09 09:34:42.409 252 10331.97 416.91 55396.77 88888.00 2015-09-09 09:34:42.909 252 10331.64 417.45 55395.37 88888.00 2015-09-09 09:34:43.409 252 10331.33 418.06 55394.00 88888.00 2015-09-09 09:34:43.909 252 10331.24 418.80 55392.85 88888.00 2015-09-09 09:34:44.409 252 10331.29 419.69 55391.85 88888.00 2015-09-09 09:34:44.909 252 10331.61 420.69 55390.79 88888.00 2015-09-09 09:34:45.409 252 10332.13 421.45 55389.44 88888.00 2015-09-09 09:34:45.909 252 10332.67 421.80 55387.69 88888.00 2015-09-09 09:34:46.409 252 10333.30 421.98 55386.00 88888.00 2015-09-09 09:34:46.909 252 10334.22 421.91 55384.44 88888.00 2015-09-09 09:34:47.409 252 10335.27 421.71 55382.84 88888.00 2015-09-09 09:34:47.909 252 10336.41 421.43 55381.27 88888.00 2015-09-09 09:34:48.409 252 10337.77 421.04 55379.71 88888.00 2015-09-09 09:34:48.909 252 10339.16 420.71 55378.19 88888.00 2015-09-09 09:34:49.409 252 10340.75 420.43 55376.78 88888.00 2015-09-09 09:34:49.909 252 10342.51 420.27 55375.40 88888.00 2015-09-09 09:34:50.409 252 10344.04 420.33 55373.90 88888.00 2015-09-09 09:34:50.909 252 10345.67 420.39 55372.30 88888.00 2015-09-09 09:34:51.409 252 10347.29 420.32 55370.58 88888.00 2015-09-09 09:34:51.909 252 10348.74 420.28 55369.04 88888.00 2015-09-09 09:34:52.409 252 10350.00 420.27 55367.38 88888.00 2015-09-09 09:34:52.909 252 10351.08 420.21 55365.74 88888.00 2015-09-09 09:34:53.410 252 10352.35 419.87 55364.23 88888.00 2015-09-09 09:34:53.910 252 10353.81 419.40 55362.69 88888.00 2015-09-09 09:34:54.410 252 10355.24 418.82 55360.97 88888.00 2015-09-09 09:34:54.910 252 10356.74 418.10 55359.07 88888.00 2015-09-09 09:34:55.410 252 10358.42 417.33 55357.21 88888.00 2015-09-09 09:34:55.910 252 10360.04 416.69 55355.22 88888.00 2015-09-09 09:34:56.410 252 10361.28 416.14 55353.05 88888.00 2015-09-09 09:34:56.910 252 10362.44 415.35 55350.80 88888.00 2015-09-09 09:34:57.410 252 10363.70 414.39 55348.63 88888.00 2015-09-09 09:34:57.910 252 10364.88 413.29 55346.45 88888.00 2015-09-09 09:34:58.410 252 10365.89 411.98 55343.96 88888.00 2015-09-09 09:34:58.910 252 10366.47 410.73 55341.64 88888.00 2015-09-09 09:34:59.410 252 10366.98 409.65 55339.82 88888.00 2015-09-09 09:34:59.910 252 10367.80 408.69 55338.11 88888.00 2015-09-09 09:35:00.410 252 10368.60 407.77 55336.49 88888.00 2015-09-09 09:35:00.910 252 10369.44 406.87 55334.77 88888.00 2015-09-09 09:35:01.410 252 10370.28 405.94 55333.02 88888.00 2015-09-09 09:35:01.910 252 10371.13 405.17 55331.07 88888.00 2015-09-09 09:35:02.410 252 10371.98 404.61 55329.10 88888.00 2015-09-09 09:35:02.910 252 10372.54 404.25 55327.42 88888.00 2015-09-09 09:35:03.410 252 10372.91 404.17 55326.06 88888.00 2015-09-09 09:35:03.910 252 10373.17 404.25 55324.97 88888.00 2015-09-09 09:35:04.410 252 10373.55 404.31 55324.07 88888.00 2015-09-09 09:35:04.910 252 10373.50 404.36 55323.01 88888.00 2015-09-09 09:35:05.410 252 10373.24 404.31 55322.04 88888.00 2015-09-09 09:35:05.910 252 10372.87 404.16 55321.17 88888.00 2015-09-09 09:35:06.410 252 10372.30 404.04 55320.46 88888.00 2015-09-09 09:35:06.910 252 10371.46 403.85 55319.54 88888.00 2015-09-09 09:35:07.410 252 10370.48 403.49 55318.47 88888.00 2015-09-09 09:35:07.910 252 10369.65 403.06 55317.46 88888.00 2015-09-09 09:35:08.410 252 10368.86 402.44 55316.49 88888.00 2015-09-09 09:35:08.910 252 10367.97 401.54 55315.44 88888.00 2015-09-09 09:35:09.410 252 10367.09 400.60 55314.53 88888.00 2015-09-09 09:35:09.910 252 10366.27 399.81 55313.49 88888.00 2015-09-09 09:35:10.410 252 10365.36 399.19 55312.08 88888.00 2015-09-09 09:35:10.910 252 10364.22 398.67 55310.47 88888.00 2015-09-09 09:35:11.410 252 10363.08 398.36 55308.86 88888.00 2015-09-09 09:35:11.910 252 10361.87 398.36 55306.91 88888.00 2015-09-09 09:35:12.410 252 10360.60 398.67 55304.91 88888.00 2015-09-09 09:35:12.910 252 10359.29 399.26 55302.46 88888.00 2015-09-09 09:35:13.410 252 10358.10 399.98 55299.79 88888.00 2015-09-09 09:35:13.910 252 10357.05 400.94 55296.80 88888.00 2015-09-09 09:35:14.410 252 10356.23 401.99 55293.42 88888.00 2015-09-09 09:35:14.910 252 10355.57 402.75 55289.60 88888.00 2015-09-09 09:35:15.410 252 10354.89 402.88 55285.71 88888.00 2015-09-09 09:35:15.910 252 10354.49 402.35 55282.35 88888.00 2015-09-09 09:35:16.410 252 10354.54 401.11 55279.16 88888.00 2015-09-09 09:35:16.910 252 10354.38 399.30 55275.70 88888.00 2015-09-09 09:35:17.410 252 10353.93 397.54 55272.37 88888.00 2015-09-09 09:35:17.910 252 10353.58 396.22 55269.53 88888.00 2015-09-09 09:35:18.410 252 10353.24 394.93 55267.19 88888.00 2015-09-09 09:35:18.910 252 10352.73 393.23 55265.38 88888.00 2015-09-09 09:35:19.410 252 10351.99 390.94 55263.98 88888.00 2015-09-09 09:35:19.910 252 10351.37 388.14 55263.24 88888.00 2015-09-09 09:35:20.410 252 10350.92 385.19 55263.21 88888.00 2015-09-09 09:35:20.910 252 10350.52 382.58 55263.93 88888.00 2015-09-09 09:35:21.410 252 10350.43 380.55 55265.38 88888.00 2015-09-09 09:35:21.910 252 10350.76 379.34 55267.05 88888.00 2015-09-09 09:35:22.410 252 10351.23 378.44 55268.69 88888.00 2015-09-09 09:35:22.910 252 10351.79 377.57 55270.47 88888.00 2015-09-09 09:35:23.410 252 10352.45 376.87 55272.20 88888.00 2015-09-09 09:35:23.910 252 10353.44 376.24 55273.99 88888.00 2015-09-09 09:35:24.410 252 10354.85 375.54 55275.39 88888.00 2015-09-09 09:35:24.910 252 10356.25 374.93 55276.38 88888.00 2015-09-09 09:35:25.410 252 10357.47 374.33 55277.39 88888.00 2015-09-09 09:35:25.910 252 10358.67 373.88 55278.10 88888.00 2015-09-09 09:35:26.410 252 10359.45 373.73 55278.38 88888.00 2015-09-09 09:35:26.910 252 10360.25 373.96 55279.10 88888.00 2015-09-09 09:35:27.410 252 10361.44 374.69 55280.63 88888.00 2015-09-09 09:35:27.910 252 10362.73 375.64 55282.40 88888.00 2015-09-09 09:35:28.410 252 10363.96 376.36 55284.38 88888.00 2015-09-09 09:35:28.910 252 10365.31 376.79 55286.73 88888.00 2015-09-09 09:35:29.410 252 10366.72 377.31 55289.22 88888.00 2015-09-09 09:35:29.910 252 10367.89 377.69 55291.20 88888.00 2015-09-09 09:35:30.410 252 10369.18 377.43 55293.05 88888.00 2015-09-09 09:35:30.910 252 10370.78 376.70 55294.97 88888.00 2015-09-09 09:35:31.410 252 10372.89 375.58 55296.61 88888.00 2015-09-09 09:35:31.910 252 10375.03 374.26 55297.83 88888.00 2015-09-09 09:35:32.410 252 10377.12 372.62 55299.05 88888.00 2015-09-09 09:35:32.910 252 10379.75 370.59 55300.37 88888.00 2015-09-09 09:35:33.410 252 10382.30 368.38 55301.46 88888.00 2015-09-09 09:35:33.910 252 10384.56 365.95 55302.64 88888.00 2015-09-09 09:35:34.410 252 10386.90 363.23 55303.81 88888.00 2015-09-09 09:35:34.910 252 10389.24 360.29 55304.82 88888.00 2015-09-09 09:35:35.410 252 10391.72 357.41 55305.87 88888.00 2015-09-09 09:35:35.910 252 10393.90 354.66 55306.78 88888.00 2015-09-09 09:35:36.410 252 10395.82 351.75 55307.89 88888.00 2015-09-09 09:35:36.910 252 10397.73 348.72 55309.03 88888.00 2015-09-09 09:35:37.410 252 10399.65 345.78 55310.19 88888.00 2015-09-09 09:35:37.910 252 10401.60 343.04 55311.52 88888.00 2015-09-09 09:35:38.410 252 10403.31 340.22 55312.81 88888.00 2015-09-09 09:35:38.910 252 10405.00 337.40 55313.87 88888.00 2015-09-09 09:35:39.410 252 10406.90 334.46 55315.04 88888.00 2015-09-09 09:35:39.910 252 10408.84 331.60 55316.14 88888.00 2015-09-09 09:35:40.410 252 10410.58 328.95 55317.16 88888.00 2015-09-09 09:35:40.910 252 10412.06 326.33 55318.18 88888.00 2015-09-09 09:35:41.410 252 10413.60 323.55 55319.23 88888.00 2015-09-09 09:35:41.910 252 10415.09 320.72 55320.10 88888.00 2015-09-09 09:35:42.410 252 10416.45 317.83 55320.81 88888.00 2015-09-09 09:35:42.910 252 10417.73 314.96 55321.54 88888.00 2015-09-09 09:35:43.410 252 10418.98 312.11 55322.14 88888.00 2015-09-09 09:35:43.910 252 10420.08 309.37 55322.60 88888.00 2015-09-09 09:35:44.410 252 10421.25 306.76 55323.10 88888.00 2015-09-09 09:35:44.910 252 10422.36 304.33 55323.81 88888.00 2015-09-09 09:35:45.410 252 10423.56 302.19 55324.66 88888.00 2015-09-09 09:35:45.910 252 10424.60 300.24 55325.61 88888.00 2015-09-09 09:35:46.410 252 10425.53 298.31 55326.55 88888.00 2015-09-09 09:35:46.910 252 10426.53 296.30 55327.38 88888.00 2015-09-09 09:35:47.410 252 10427.53 294.43 55328.24 88888.00 2015-09-09 09:35:47.910 252 10428.45 292.60 55329.18 88888.00 2015-09-09 09:35:48.410 252 10429.30 290.64 55330.30 88888.00 2015-09-09 09:35:48.910 252 10430.14 288.73 55331.54 88888.00 2015-09-09 09:35:49.410 252 10431.09 286.99 55332.69 88888.00 2015-09-09 09:35:49.910 252 10432.13 285.59 55334.08 88888.00 2015-09-09 09:35:50.410 252 10433.10 284.48 55335.42 88888.00 2015-09-09 09:35:50.910 252 10434.03 283.63 55336.58 88888.00 2015-09-09 09:35:51.410 252 10434.80 282.70 55337.39 88888.00 2015-09-09 09:35:51.910 252 10435.48 281.66 55337.92 88888.00 2015-09-09 09:35:52.410 252 10436.21 280.64 55338.39 88888.00 2015-09-09 09:35:52.910 252 10437.18 279.67 55338.96 88888.00 2015-09-09 09:35:53.410 252 10438.37 278.69 55339.43 88888.00 2015-09-09 09:35:53.910 252 10439.50 277.47 55339.94 88888.00 2015-09-09 09:35:54.410 252 10440.65 276.20 55340.58 88888.00 2015-09-09 09:35:54.910 252 10441.93 275.07 55341.37 88888.00 2015-09-09 09:35:55.410 252 10443.41 273.97 55342.26 88888.00 2015-09-09 09:35:55.910 252 10445.01 272.97 55343.05 88888.00 2015-09-09 09:35:56.410 252 10446.63 272.13 55343.61 88888.00 2015-09-09 09:35:56.910 252 10448.22 271.27 55344.15 88888.00 2015-09-09 09:35:57.410 252 10449.83 270.53 55344.53 88888.00 2015-09-09 09:35:57.910 252 10451.29 270.08 55344.71 88888.00 2015-09-09 09:35:58.410 252 10452.54 269.32 55344.60 88888.00 2015-09-09 09:35:58.910 252 10453.69 268.46 55344.47 88888.00 2015-09-09 09:35:59.410 252 10454.76 267.54 55344.18 88888.00 2015-09-09 09:35:59.910 252 10455.74 266.71 55343.88 88888.00 2015-09-09 09:36:00.410 252 10456.79 265.59 55343.52 88888.00 2015-09-09 09:36:00.910 252 10457.95 264.50 55343.07 88888.00 2015-09-09 09:36:01.410 252 10459.04 263.44 55342.59 88888.00 2015-09-09 09:36:01.910 252 10460.15 262.26 55342.40 88888.00 2015-09-09 09:36:02.410 252 10461.06 261.16 55342.03 88888.00 2015-09-09 09:36:02.910 252 10461.86 260.12 55341.51 88888.00 2015-09-09 09:36:03.410 252 10462.65 259.21 55341.18 88888.00 2015-09-09 09:36:03.910 252 10463.41 258.65 55341.10 88888.00 2015-09-09 09:36:04.410 252 10463.99 258.18 55340.98 88888.00 2015-09-09 09:36:04.910 252 10464.25 257.52 55340.59 88888.00 2015-09-09 09:36:05.410 252 10464.56 256.91 55340.15 88888.00 2015-09-09 09:36:05.910 252 10464.96 256.36 55339.71 88888.00 2015-09-09 09:36:06.410 252 10465.29 255.57 55339.26 88888.00 2015-09-09 09:36:06.910 252 10465.32 254.70 55338.71 88888.00 2015-09-09 09:36:07.410 252 10465.43 253.95 55338.24 88888.00 2015-09-09 09:36:07.910 252 10465.87 253.13 55337.94 88888.00 2015-09-09 09:36:08.410 252 10466.24 252.40 55337.69 88888.00 2015-09-09 09:36:08.910 252 10466.53 251.68 55337.43 88888.00 2015-09-09 09:36:09.410 252 10466.84 251.04 55337.29 88888.00 2015-09-09 09:36:09.910 252 10467.08 250.49 55336.93 88888.00 2015-09-09 09:36:10.410 252 10467.18 249.75 55336.58 88888.00 2015-09-09 09:36:10.910 252 10467.34 249.02 55336.27 88888.00 2015-09-09 09:36:11.410 252 10467.62 248.34 55335.94 88888.00 2015-09-09 09:36:11.910 252 10468.03 247.66 55335.68 88888.00 2015-09-09 09:36:12.410 252 10468.34 247.22 55335.46 88888.00 2015-09-09 09:36:12.910 252 10468.51 246.70 55335.07 88888.00 2015-09-09 09:36:13.410 252 10468.65 245.92 55334.44 88888.00 2015-09-09 09:36:13.910 252 10468.70 245.12 55333.82 88888.00 2015-09-09 09:36:14.410 252 10468.75 244.39 55333.24 88888.00 2015-09-09 09:36:14.910 252 10468.77 243.81 55332.74 88888.00 2015-09-09 09:36:15.410 252 10468.86 243.27 55332.16 88888.00 2015-09-09 09:36:15.910 252 10468.87 242.55 55331.43 88888.00 2015-09-09 09:36:16.410 252 10468.80 241.57 55330.81 88888.00 2015-09-09 09:36:16.910 252 10468.80 240.57 55330.31 88888.00 2015-09-09 09:36:17.410 252 10468.72 239.62 55329.76 88888.00 2015-09-09 09:36:17.910 252 10468.55 238.62 55329.23 88888.00 2015-09-09 09:36:18.410 252 10468.59 237.69 55328.88 88888.00 2015-09-09 09:36:18.910 252 10468.72 236.83 55328.42 88888.00 2015-09-09 09:36:19.410 252 10468.80 235.95 55327.77 88888.00 2015-09-09 09:36:19.910 252 10468.75 234.97 55327.03 88888.00 2015-09-09 09:36:20.410 252 10468.65 233.97 55326.35 88888.00 2015-09-09 09:36:20.910 252 10468.70 232.99 55325.88 88888.00 2015-09-09 09:36:21.410 252 10468.76 232.09 55325.28 88888.00 2015-09-09 09:36:21.910 252 10468.85 231.27 55324.56 88888.00 2015-09-09 09:36:22.410 252 10468.98 230.31 55323.89 88888.00 2015-09-09 09:36:22.910 252 10469.14 229.44 55323.30 88888.00 2015-09-09 09:36:23.410 252 10469.08 228.68 55322.54 88888.00 2015-09-09 09:36:23.910 252 10469.01 228.05 55321.77 88888.00 2015-09-09 09:36:24.410 252 10469.00 227.25 55320.73 88888.00 2015-09-09 09:36:24.910 252 10469.12 226.26 55319.65 88888.00 2015-09-09 09:36:25.410 252 10469.23 225.10 55318.64 88888.00 2015-09-09 09:36:25.910 252 10469.37 223.93 55317.68 88888.00 2015-09-09 09:36:26.410 252 10469.60 222.87 55316.88 88888.00 2015-09-09 09:36:26.910 252 10469.93 221.80 55316.19 88888.00 2015-09-09 09:36:27.410 252 10469.96 220.75 55315.23 88888.00 2015-09-09 09:36:27.910 252 10469.84 219.84 55314.31 88888.00 2015-09-09 09:36:28.410 252 10469.91 218.87 55313.48 88888.00 2015-09-09 09:36:28.910 252 10470.01 217.88 55312.68 88888.00 2015-09-09 09:36:29.410 252 10470.01 216.92 55311.90 88888.00 2015-09-09 09:36:29.910 252 10469.87 215.98 55311.26 88888.00 2015-09-09 09:36:30.410 252 10469.56 215.02 55310.52 88888.00 2015-09-09 09:36:30.910 252 10469.37 213.90 55309.63 88888.00 2015-09-09 09:36:31.410 252 10469.39 212.81 55308.70 88888.00 2015-09-09 09:36:31.910 252 10469.37 211.59 55307.52 88888.00 2015-09-09 09:36:32.410 252 10469.30 210.29 55306.42 88888.00 2015-09-09 09:36:32.910 252 10469.30 208.76 55305.32 88888.00 2015-09-09 09:36:33.410 252 10469.60 207.23 55304.38 88888.00 2015-09-09 09:36:33.910 252 10469.91 205.89 55303.38 88888.00 2015-09-09 09:36:34.410 252 10470.22 204.57 55302.55 88888.00 2015-09-09 09:36:34.910 252 10470.58 203.40 55301.63 88888.00 2015-09-09 09:36:35.410 252 10470.71 202.45 55300.76 88888.00 2015-09-09 09:36:35.910 252 10470.99 201.62 55299.85 88888.00 2015-09-09 09:36:36.410 252 10471.30 200.76 55298.91 88888.00 2015-09-09 09:36:36.910 252 10471.64 199.74 55298.02 88888.00 2015-09-09 09:36:37.410 252 10472.10 198.82 55297.24 88888.00 2015-09-09 09:36:37.910 252 10472.63 197.88 55296.29 88888.00 2015-09-09 09:36:38.410 252 10473.13 196.89 55295.40 88888.00 2015-09-09 09:36:38.910 252 10473.84 195.92 55294.57 88888.00 2015-09-09 09:36:39.410 252 10474.65 195.19 55293.81 88888.00 2015-09-09 09:36:39.910 252 10475.51 194.58 55292.82 88888.00 2015-09-09 09:36:40.410 252 10476.35 194.00 55291.84 88888.00 2015-09-09 09:36:40.910 252 10477.03 193.65 55290.81 88888.00 2015-09-09 09:36:41.410 252 10477.54 193.13 55289.74 88888.00 2015-09-09 09:36:41.910 252 10478.05 192.55 55288.57 88888.00 2015-09-09 09:36:42.410 252 10478.54 191.99 55287.40 88888.00 2015-09-09 09:36:42.910 252 10478.92 191.50 55286.36 88888.00 2015-09-09 09:36:43.410 252 10479.35 191.28 55285.33 88888.00 2015-09-09 09:36:43.910 252 10479.65 191.07 55284.31 88888.00 2015-09-09 09:36:44.410 252 10479.91 191.04 55283.25 88888.00 2015-09-09 09:36:44.910 252 10480.05 191.11 55282.06 88888.00 2015-09-09 09:36:45.410 252 10480.22 191.08 55280.77 88888.00 2015-09-09 09:36:45.910 252 10480.32 190.99 55279.62 88888.00 2015-09-09 09:36:46.410 252 10480.50 190.97 55278.59 88888.00 2015-09-09 09:36:46.910 252 10480.77 190.89 55277.58 88888.00 2015-09-09 09:36:47.410 252 10481.11 190.87 55276.51 88888.00 2015-09-09 09:36:47.910 252 10481.26 190.77 55275.40 88888.00 2015-09-09 09:36:48.410 252 10481.34 190.87 55274.16 88888.00 2015-09-09 09:36:48.910 252 10481.31 191.06 55273.08 88888.00 2015-09-09 09:36:49.410 252 10481.40 191.24 55272.20 88888.00 2015-09-09 09:36:49.910 252 10481.57 191.28 55271.14 88888.00 2015-09-09 09:36:50.410 252 10481.63 191.37 55269.96 88888.00 2015-09-09 09:36:50.910 252 10481.46 191.64 55268.88 88888.00 2015-09-09 09:36:51.410 252 10481.36 191.75 55267.89 88888.00 2015-09-09 09:36:51.910 252 10481.26 191.70 55266.68 88888.00 2015-09-09 09:36:52.410 252 10481.13 191.57 55265.44 88888.00 2015-09-09 09:36:52.910 252 10481.11 191.33 55264.28 88888.00 2015-09-09 09:36:53.410 252 10481.27 191.22 55263.30 88888.00 2015-09-09 09:36:53.910 252 10481.36 191.24 55262.10 88888.00 2015-09-09 09:36:54.410 252 10481.40 191.08 55260.76 88888.00 2015-09-09 09:36:54.910 252 10481.37 191.21 55259.49 88888.00 2015-09-09 09:36:55.410 252 10481.35 191.28 55258.26 88888.00 2015-09-09 09:36:55.910 252 10481.31 191.37 55256.93 88888.00 2015-09-09 09:36:56.410 252 10481.27 191.39 55255.81 88888.00 2015-09-09 09:36:56.910 252 10481.31 191.41 55254.68 88888.00 2015-09-09 09:36:57.410 252 10481.35 191.52 55253.37 88888.00 2015-09-09 09:36:57.910 252 10481.37 191.65 55252.12 88888.00 2015-09-09 09:36:58.410 252 10481.51 191.89 55250.99 88888.00 2015-09-09 09:36:58.910 252 10481.58 192.03 55249.77 88888.00 2015-09-09 09:36:59.410 252 10481.50 192.07 55248.64 88888.00 2015-09-09 09:36:59.910 252 10481.61 192.28 55247.81 88888.00 2015-09-09 09:37:00.410 252 10481.82 192.54 55246.81 88888.00 2015-09-09 09:37:00.910 252 10481.92 192.52 55245.53 88888.00 2015-09-09 09:37:01.410 252 10481.81 192.59 55244.19 88888.00 2015-09-09 09:37:01.910 252 10481.41 192.84 55243.02 88888.00 2015-09-09 09:37:02.410 252 10481.08 193.17 55242.21 88888.00 2015-09-09 09:37:02.910 252 10481.00 193.34 55241.34 88888.00 2015-09-09 09:37:03.410 252 10480.92 193.35 55239.94 88888.00 2015-09-09 09:37:03.910 252 10480.61 193.13 55238.53 88888.00 2015-09-09 09:37:04.410 252 10480.14 192.92 55237.22 88888.00 2015-09-09 09:37:04.910 252 10479.63 192.66 55235.79 88888.00 2015-09-09 09:37:05.410 252 10479.18 192.30 55234.12 88888.00 2015-09-09 09:37:05.910 252 10478.73 191.92 55232.41 88888.00 2015-09-09 09:37:06.410 252 10478.22 191.56 55230.63 88888.00 2015-09-09 09:37:06.910 252 10477.66 191.15 55228.68 88888.00 2015-09-09 09:37:07.410 252 10476.82 190.77 55226.49 88888.00 2015-09-09 09:37:07.910 252 10476.03 190.32 55224.66 88888.00 2015-09-09 09:37:08.410 252 10475.61 189.97 55222.96 88888.00 2015-09-09 09:37:08.910 252 10475.14 189.28 55221.05 88888.00 2015-09-09 09:37:09.410 252 10474.35 188.45 55219.35 88888.00 2015-09-09 09:37:09.910 252 10473.46 187.59 55217.98 88888.00 2015-09-09 09:37:10.410 252 10472.74 186.84 55216.98 88888.00 2015-09-09 09:37:10.910 252 10472.30 186.33 55216.40 88888.00 2015-09-09 09:37:11.410 252 10472.11 185.89 55216.02 88888.00 2015-09-09 09:37:11.910 252 10472.10 185.41 55215.35 88888.00 2015-09-09 09:37:12.410 252 10471.99 184.62 55214.51 88888.00 2015-09-09 09:37:12.910 252 10471.72 183.61 55213.52 88888.00 2015-09-09 09:37:13.410 252 10471.11 183.01 55212.69 88888.00 2015-09-09 09:37:13.910 252 10470.76 182.79 55212.76 88888.00 2015-09-09 09:37:14.410 252 10470.81 182.34 55212.65 88888.00 2015-09-09 09:37:14.910 252 10470.61 181.49 55212.22 88888.00 2015-09-09 09:37:15.410 252 10470.69 180.81 55212.45 88888.00 2015-09-09 09:37:15.910 252 10471.38 180.88 55213.18 88888.00 2015-09-09 09:37:16.410 252 10472.22 181.42 55213.11 88888.00 2015-09-09 09:37:16.910 252 10472.57 181.96 55211.60 88888.00 2015-09-09 09:37:17.410 252 10472.54 182.35 55210.12 88888.00 2015-09-09 09:37:17.910 252 10472.23 182.19 55208.31 88888.00 2015-09-09 09:37:18.410 252 10471.04 182.00 55206.33 88888.00 2015-09-09 09:37:18.910 252 10469.11 182.15 55204.10 88888.00 2015-09-09 09:37:19.410 252 10466.56 182.52 55202.14 88888.00 2015-09-09 09:37:19.910 252 10463.90 182.82 55200.58 88888.00 2015-09-09 09:37:20.410 252 10460.82 182.91 55199.14 88888.00 2015-09-09 09:37:20.910 252 10457.62 182.85 55198.19 88888.00 2015-09-09 09:37:21.410 252 10454.59 183.16 55197.87 88888.00 2015-09-09 09:37:21.910 252 10451.39 183.68 55197.04 88888.00 2015-09-09 09:37:22.410 252 10447.76 184.06 55195.93 88888.00 2015-09-09 09:37:22.910 252 10444.72 184.53 55196.23 88888.00 2015-09-09 09:37:23.410 252 10442.45 184.95 55197.03 88888.00 2015-09-09 09:37:23.910 252 10440.27 185.31 55197.30 88888.00 2015-09-09 09:37:24.410 252 10437.86 185.53 55197.19 88888.00 2015-09-09 09:37:24.910 252 10435.32 185.38 55197.06 88888.00 2015-09-09 09:37:25.410 252 10432.92 185.03 55197.11 88888.00 2015-09-09 09:37:25.910 252 10430.59 184.58 55197.15 88888.00 2015-09-09 09:37:26.410 252 10428.41 184.05 55197.60 88888.00 2015-09-09 09:37:26.910 252 10426.58 183.63 55198.43 88888.00 2015-09-09 09:37:27.410 252 10424.89 183.39 55199.27 88888.00 2015-09-09 09:37:27.910 252 10423.11 183.46 55199.78 88888.00 2015-09-09 09:37:28.410 252 10421.08 183.88 55200.28 88888.00 2015-09-09 09:37:28.910 252 10418.84 184.51 55200.82 88888.00 2015-09-09 09:37:29.410 252 10416.58 184.91 55201.41 88888.00 2015-09-09 09:37:29.910 252 10414.25 185.17 55202.16 88888.00 2015-09-09 09:37:30.410 252 10411.88 185.41 55202.82 88888.00 2015-09-09 09:37:30.910 252 10409.81 185.67 55203.74 88888.00 2015-09-09 09:37:31.410 252 10408.32 186.17 55205.17 88888.00 2015-09-09 09:37:31.910 252 10406.55 186.96 55206.46 88888.00 2015-09-09 09:37:32.410 252 10404.46 187.68 55207.17 88888.00 2015-09-09 09:37:32.910 252 10402.73 188.31 55207.92 88888.00 2015-09-09 09:37:33.410 252 10401.50 188.80 55208.99 88888.00 2015-09-09 09:37:33.910 252 10400.01 189.47 55209.94 88888.00 2015-09-09 09:37:34.410 252 10398.14 190.03 55210.67 88888.00 2015-09-09 09:37:34.910 252 10396.50 190.57 55211.50 88888.00 2015-09-09 09:37:35.410 252 10394.86 191.25 55212.38 88888.00 2015-09-09 09:37:35.910 252 10393.55 191.79 55213.02 88888.00 2015-09-09 09:37:36.410 252 10392.45 192.31 55213.77 88888.00 2015-09-09 09:37:36.910 252 10391.48 192.99 55214.66 88888.00 2015-09-09 09:37:37.410 252 10390.70 193.75 55215.66 88888.00 2015-09-09 09:37:37.910 252 10390.08 194.41 55216.35 88888.00 2015-09-09 09:37:38.410 252 10389.30 195.28 55217.02 88888.00 2015-09-09 09:37:38.910 252 10388.21 196.31 55217.73 88888.00 2015-09-09 09:37:39.410 252 10387.02 197.52 55218.73 88888.00 2015-09-09 09:37:39.910 252 10386.13 198.79 55219.93 88888.00 2015-09-09 09:37:40.410 252 10385.42 199.83 55220.87 88888.00 2015-09-09 09:37:40.910 252 10384.75 200.73 55221.94 88888.00 2015-09-09 09:37:41.410 252 10384.24 201.84 55223.22 88888.00 2015-09-09 09:37:41.910 252 10383.83 203.02 55224.34 88888.00 2015-09-09 09:37:42.410 252 10383.43 204.16 55225.44 88888.00 2015-09-09 09:37:42.910 252 10383.10 205.26 55226.61 88888.00 2015-09-09 09:37:43.410 252 10383.03 206.32 55227.85 88888.00 2015-09-09 09:37:43.910 252 10383.02 207.06 55228.91 88888.00 2015-09-09 09:37:44.410 252 10383.20 207.58 55230.05 88888.00 2015-09-09 09:37:44.910 252 10383.65 208.10 55231.43 88888.00 2015-09-09 09:37:45.410 252 10384.12 208.60 55232.70 88888.00 2015-09-09 09:37:45.910 252 10384.75 209.04 55233.93 88888.00 2015-09-09 09:37:46.410 252 10385.42 209.58 55235.30 88888.00 2015-09-09 09:37:46.910 252 10386.23 210.03 55236.54 88888.00 2015-09-09 09:37:47.410 252 10387.20 210.39 55238.00 88888.00 2015-09-09 09:37:47.910 252 10388.21 210.67 55239.31 88888.00 2015-09-09 09:37:48.410 252 10389.23 210.95 55240.66 88888.00 2015-09-09 09:37:48.910 252 10390.26 211.25 55241.93 88888.00 2015-09-09 09:37:49.410 252 10391.24 211.68 55243.13 88888.00 2015-09-09 09:37:49.910 252 10392.22 212.16 55244.41 88888.00 2015-09-09 09:37:50.410 252 10393.08 212.70 55245.81 88888.00 2015-09-09 09:37:50.910 252 10393.90 213.32 55247.15 88888.00 2015-09-09 09:37:51.410 252 10394.70 213.83 55248.43 88888.00 2015-09-09 09:37:51.910 252 10395.64 214.16 55249.67 88888.00 2015-09-09 09:37:52.410 252 10396.84 214.37 55250.88 88888.00 2015-09-09 09:37:52.910 252 10397.98 214.73 55251.95 88888.00 2015-09-09 09:37:53.410 252 10399.03 215.00 55252.85 88888.00 2015-09-09 09:37:53.910 252 10400.09 215.19 55253.78 88888.00 2015-09-09 09:37:54.410 252 10401.23 215.36 55254.57 88888.00 2015-09-09 09:37:54.910 252 10402.37 215.52 55255.00 88888.00 2015-09-09 09:37:55.410 252 10403.51 215.61 55255.33 88888.00 2015-09-09 09:37:55.910 252 10404.43 215.59 55255.62 88888.00 2015-09-09 09:37:56.410 252 10405.32 215.60 55255.76 88888.00 2015-09-09 09:37:56.910 252 10406.30 215.78 55255.94 88888.00 2015-09-09 09:37:57.410 252 10407.37 216.03 55255.91 88888.00 2015-09-09 09:37:57.910 252 10408.52 216.31 55255.91 88888.00 2015-09-09 09:37:58.410 252 10409.60 216.73 55255.84 88888.00 2015-09-09 09:37:58.910 252 10410.53 217.20 55255.55 88888.00 2015-09-09 09:37:59.410 252 10411.40 217.74 55255.26 88888.00 2015-09-09 09:37:59.910 252 10412.25 218.65 55255.03 88888.00 2015-09-09 09:38:00.410 252 10412.99 219.66 55254.69 88888.00 2015-09-09 09:38:00.910 252 10413.75 220.61 55254.21 88888.00 2015-09-09 09:38:01.410 252 10414.35 221.56 55253.49 88888.00 2015-09-09 09:38:01.910 252 10414.85 222.45 55252.73 88888.00 2015-09-09 09:38:02.410 252 10415.27 223.20 55252.03 88888.00 2015-09-09 09:38:02.910 252 10415.61 223.88 55251.41 88888.00 2015-09-09 09:38:03.410 252 10415.97 224.59 55250.79 88888.00 2015-09-09 09:38:03.910 252 10416.33 225.28 55250.02 88888.00 2015-09-09 09:38:04.410 252 10416.53 226.01 55249.31 88888.00 2015-09-09 09:38:04.910 252 10416.69 226.77 55248.61 88888.00 2015-09-09 09:38:05.410 252 10416.86 227.63 55248.01 88888.00 2015-09-09 09:38:05.910 252 10416.86 228.57 55247.32 88888.00 2015-09-09 09:38:06.410 252 10416.74 229.56 55246.68 88888.00 2015-09-09 09:38:06.910 252 10416.73 230.49 55246.01 88888.00 2015-09-09 09:38:07.410 252 10416.69 231.48 55245.29 88888.00 2015-09-09 09:38:07.910 252 10416.66 232.32 55244.42 88888.00 2015-09-09 09:38:08.410 252 10416.65 233.00 55243.60 88888.00 2015-09-09 09:38:08.910 252 10416.55 233.72 55242.90 88888.00 2015-09-09 09:38:09.410 252 10416.59 234.55 55242.14 88888.00 2015-09-09 09:38:09.910 252 10416.80 235.36 55241.29 88888.00 2015-09-09 09:38:10.410 252 10416.95 236.24 55240.47 88888.00 2015-09-09 09:38:10.910 252 10416.99 237.31 55239.65 88888.00 2015-09-09 09:38:11.410 252 10417.04 238.58 55238.80 88888.00 2015-09-09 09:38:11.910 252 10417.01 239.72 55237.89 88888.00 2015-09-09 09:38:12.410 252 10417.00 240.87 55236.85 88888.00 2015-09-09 09:38:12.910 252 10417.06 242.04 55235.77 88888.00 2015-09-09 09:38:13.411 252 10417.20 243.10 55234.67 88888.00 2015-09-09 09:38:13.911 252 10417.43 244.11 55233.54 88888.00 2015-09-09 09:38:14.411 252 10417.62 245.13 55232.56 88888.00 2015-09-09 09:38:14.911 252 10417.93 246.02 55231.54 88888.00 2015-09-09 09:38:15.411 252 10418.23 246.64 55230.39 88888.00 2015-09-09 09:38:15.911 252 10418.57 247.18 55229.25 88888.00 2015-09-09 09:38:16.411 252 10418.83 247.60 55228.27 88888.00 2015-09-09 09:38:16.911 252 10419.17 247.97 55227.45 88888.00 2015-09-09 09:38:17.411 252 10419.61 248.28 55226.70 88888.00 2015-09-09 09:38:17.911 252 10420.14 248.37 55225.85 88888.00 2015-09-09 09:38:18.411 252 10420.78 248.31 55224.95 88888.00 2015-09-09 09:38:18.911 252 10421.35 248.19 55224.05 88888.00 2015-09-09 09:38:19.411 252 10422.07 248.06 55223.30 88888.00 2015-09-09 09:38:19.911 252 10422.87 247.88 55222.37 88888.00 2015-09-09 09:38:20.411 252 10423.54 247.67 55221.25 88888.00 2015-09-09 09:38:20.911 252 10424.26 247.43 55220.09 88888.00 2015-09-09 09:38:21.411 252 10424.79 247.03 55218.77 88888.00 2015-09-09 09:38:21.911 252 10425.21 246.55 55217.58 88888.00 2015-09-09 09:38:22.411 252 10425.68 246.14 55216.38 88888.00 2015-09-09 09:38:22.911 252 10426.05 245.83 55215.17 88888.00 2015-09-09 09:38:23.411 252 10426.30 245.68 55213.96 88888.00 2015-09-09 09:38:23.911 252 10426.33 245.47 55212.69 88888.00 2015-09-09 09:38:24.411 252 10426.20 245.27 55211.52 88888.00 2015-09-09 09:38:24.911 252 10425.99 245.15 55210.54 88888.00 2015-09-09 09:38:25.411 252 10425.90 245.15 55209.65 88888.00 2015-09-09 09:38:25.911 252 10425.77 245.17 55208.54 88888.00 2015-09-09 09:38:26.411 252 10425.43 245.18 55207.33 88888.00 2015-09-09 09:38:26.911 252 10424.97 245.22 55206.49 88888.00 2015-09-09 09:38:27.411 252 10424.60 245.51 55205.73 88888.00 2015-09-09 09:38:27.911 252 10424.21 245.89 55204.89 88888.00 2015-09-09 09:38:28.411 252 10423.80 246.23 55203.99 88888.00 2015-09-09 09:38:28.911 252 10423.30 246.48 55203.04 88888.00 2015-09-09 09:38:29.411 252 10422.66 246.72 55202.20 88888.00 2015-09-09 09:38:29.911 252 10422.20 247.12 55201.49 88888.00 2015-09-09 09:38:30.411 252 10421.73 247.67 55200.65 88888.00 2015-09-09 09:38:30.911 252 10421.38 247.97 55199.65 88888.00 2015-09-09 09:38:31.411 252 10421.19 247.95 55198.69 88888.00 2015-09-09 09:38:31.911 252 10421.07 247.90 55197.80 88888.00 2015-09-09 09:38:32.411 252 10420.66 248.04 55196.96 88888.00 2015-09-09 09:38:32.911 252 10420.13 248.23 55196.10 88888.00 2015-09-09 09:38:33.411 252 10419.69 248.65 55195.38 88888.00 2015-09-09 09:38:33.911 252 10419.41 249.50 55194.71 88888.00 2015-09-09 09:38:34.411 252 10419.25 250.65 55193.98 88888.00 2015-09-09 09:38:34.911 252 10419.17 251.74 55193.21 88888.00 2015-09-09 09:38:35.411 252 10419.05 252.73 55192.35 88888.00 2015-09-09 09:38:35.911 252 10418.88 253.72 55191.56 88888.00 2015-09-09 09:38:36.411 252 10418.62 254.58 55190.57 88888.00 2015-09-09 09:38:36.911 252 10418.49 255.15 55189.58 88888.00 2015-09-09 09:38:37.411 252 10418.51 255.76 55188.60 88888.00 2015-09-09 09:38:37.911 252 10418.49 256.08 55187.43 88888.00 2015-09-09 09:38:38.411 252 10418.48 256.05 55186.17 88888.00 2015-09-09 09:38:38.911 252 10418.54 255.81 55184.88 88888.00 2015-09-09 09:38:39.411 252 10418.61 255.50 55183.77 88888.00 2015-09-09 09:38:39.911 252 10418.68 255.04 55182.73 88888.00 2015-09-09 09:38:40.411 252 10418.75 254.45 55181.56 88888.00 2015-09-09 09:38:40.911 252 10418.72 253.86 55180.64 88888.00 2015-09-09 09:38:41.411 252 10418.52 253.37 55179.79 88888.00 2015-09-09 09:38:41.911 252 10418.17 252.94 55179.00 88888.00 2015-09-09 09:38:42.411 252 10417.78 252.65 55178.22 88888.00 2015-09-09 09:38:42.911 252 10417.25 252.38 55177.42 88888.00 2015-09-09 09:38:43.411 252 10416.85 252.33 55176.75 88888.00 2015-09-09 09:38:43.911 252 10416.40 252.23 55176.05 88888.00 2015-09-09 09:38:44.411 252 10415.75 251.97 55175.22 88888.00 2015-09-09 09:38:44.911 252 10414.92 251.89 55174.45 88888.00 2015-09-09 09:38:45.411 252 10413.94 251.91 55173.66 88888.00 2015-09-09 09:38:45.911 252 10413.02 251.91 55173.02 88888.00 2015-09-09 09:38:46.411 252 10412.20 251.89 55172.40 88888.00 2015-09-09 09:38:46.911 252 10411.54 251.88 55171.73 88888.00 2015-09-09 09:38:47.411 252 10410.79 251.80 55170.87 88888.00 2015-09-09 09:38:47.911 252 10409.80 251.57 55169.83 88888.00 2015-09-09 09:38:48.411 252 10408.80 251.24 55168.92 88888.00 2015-09-09 09:38:48.911 252 10407.92 250.88 55168.10 88888.00 2015-09-09 09:38:49.411 252 10407.11 250.49 55167.07 88888.00 2015-09-09 09:38:49.911 252 10406.12 250.20 55166.03 88888.00 2015-09-09 09:38:50.411 252 10404.90 249.92 55164.92 88888.00 2015-09-09 09:38:50.911 252 10403.58 249.76 55163.83 88888.00 2015-09-09 09:38:51.411 252 10402.34 249.61 55162.74 88888.00 2015-09-09 09:38:51.911 252 10401.07 249.59 55161.66 88888.00 2015-09-09 09:38:52.411 252 10399.86 249.66 55160.61 88888.00 2015-09-09 09:38:52.911 252 10398.73 249.71 55159.56 88888.00 2015-09-09 09:38:53.411 252 10397.35 249.72 55158.45 88888.00 2015-09-09 09:38:53.911 252 10395.79 249.76 55157.30 88888.00 2015-09-09 09:38:54.411 252 10394.26 249.86 55156.27 88888.00 2015-09-09 09:38:54.911 252 10392.86 249.95 55155.32 88888.00 2015-09-09 09:38:55.411 252 10391.49 250.07 55154.30 88888.00 2015-09-09 09:38:55.911 252 10389.83 250.19 55153.34 88888.00 2015-09-09 09:38:56.411 252 10388.04 250.40 55152.64 88888.00 2015-09-09 09:38:56.911 252 10386.37 250.68 55151.99 88888.00 2015-09-09 09:38:57.411 252 10384.74 250.94 55151.42 88888.00 2015-09-09 09:38:57.911 252 10383.18 251.12 55150.97 88888.00 2015-09-09 09:38:58.411 252 10381.68 251.30 55150.55 88888.00 2015-09-09 09:38:58.911 252 10380.20 251.52 55150.35 88888.00 2015-09-09 09:38:59.411 252 10379.02 251.83 55150.18 88888.00 2015-09-09 09:38:59.911 252 10377.85 252.04 55149.93 88888.00 2015-09-09 09:39:00.411 252 10376.46 252.19 55149.17 88888.00 2015-09-09 09:39:00.911 252 10374.94 252.22 55148.47 88888.00 2015-09-09 09:39:01.411 252 10373.43 252.26 55148.08 88888.00 2015-09-09 09:39:01.911 252 10371.99 252.29 55147.82 88888.00 2015-09-09 09:39:02.411 252 10370.55 252.48 55147.63 88888.00 2015-09-09 09:39:02.911 252 10368.98 252.94 55147.64 88888.00 2015-09-09 09:39:03.411 252 10367.33 253.71 55147.69 88888.00 2015-09-09 09:39:03.911 252 10365.59 254.59 55147.77 88888.00 2015-09-09 09:39:04.411 252 10363.86 255.46 55147.91 88888.00 2015-09-09 09:39:04.911 252 10362.21 256.43 55148.20 88888.00 2015-09-09 09:39:05.411 252 10360.59 257.51 55148.60 88888.00 2015-09-09 09:39:05.911 252 10358.95 258.82 55148.84 88888.00 2015-09-09 09:39:06.411 252 10357.19 260.27 55148.81 88888.00 2015-09-09 09:39:06.911 252 10355.36 261.62 55148.63 88888.00 2015-09-09 09:39:07.411 252 10353.74 262.85 55148.66 88888.00 2015-09-09 09:39:07.911 252 10352.47 264.10 55148.70 88888.00 2015-09-09 09:39:08.411 252 10351.14 265.26 55148.51 88888.00 2015-09-09 09:39:08.911 252 10349.53 266.38 55148.29 88888.00 2015-09-09 09:39:09.411 252 10347.86 267.29 55148.17 88888.00 2015-09-09 09:39:09.911 252 10346.23 268.33 55148.26 88888.00 2015-09-09 09:39:10.411 252 10344.50 269.53 55148.49 88888.00 2015-09-09 09:39:10.911 252 10342.77 270.70 55148.56 88888.00 2015-09-09 09:39:11.411 252 10341.21 271.64 55148.63 88888.00 2015-09-09 09:39:11.911 252 10339.68 272.62 55148.86 88888.00 2015-09-09 09:39:12.411 252 10338.06 273.57 55149.14 88888.00 2015-09-09 09:39:12.911 252 10336.36 274.47 55149.39 88888.00 2015-09-09 09:39:13.411 252 10334.73 275.40 55149.69 88888.00 2015-09-09 09:39:13.911 252 10333.16 276.49 55149.97 88888.00 2015-09-09 09:39:14.411 252 10331.49 277.62 55150.13 88888.00 2015-09-09 09:39:14.911 252 10329.67 278.72 55150.02 88888.00 2015-09-09 09:39:15.411 252 10327.71 279.80 55149.82 88888.00 2015-09-09 09:39:15.911 252 10325.80 280.81 55149.54 88888.00 2015-09-09 09:39:16.411 252 10323.61 281.81 55149.19 88888.00 2015-09-09 09:39:16.911 252 10321.25 282.92 55148.93 88888.00 2015-09-09 09:39:17.411 252 10318.90 284.15 55148.65 88888.00 2015-09-09 09:39:17.911 252 10316.49 285.34 55148.28 88888.00 2015-09-09 09:39:18.411 252 10313.99 286.50 55147.78 88888.00 2015-09-09 09:39:18.911 252 10311.45 287.65 55147.25 88888.00 2015-09-09 09:39:19.411 252 10308.99 288.68 55146.99 88888.00 2015-09-09 09:39:19.911 252 10306.54 289.76 55147.05 88888.00 2015-09-09 09:39:20.411 252 10304.08 290.98 55147.23 88888.00 2015-09-09 09:39:20.911 252 10301.44 292.31 55147.29 88888.00 2015-09-09 09:39:21.411 252 10298.85 293.75 55147.46 88888.00 2015-09-09 09:39:21.911 252 10296.46 295.19 55147.65 88888.00 2015-09-09 09:39:22.411 252 10294.25 296.71 55147.91 88888.00 2015-09-09 09:39:22.911 252 10292.14 298.05 55148.17 88888.00 2015-09-09 09:39:23.411 252 10290.18 299.32 55148.35 88888.00 2015-09-09 09:39:23.911 252 10288.33 300.58 55148.70 88888.00 2015-09-09 09:39:24.411 252 10286.65 301.81 55149.18 88888.00 2015-09-09 09:39:24.911 252 10284.98 302.95 55149.78 88888.00 2015-09-09 09:39:25.411 252 10283.48 304.19 55150.56 88888.00 2015-09-09 09:39:25.911 252 10282.04 305.40 55151.37 88888.00 2015-09-09 09:39:26.411 252 10280.69 306.61 55152.23 88888.00 2015-09-09 09:39:26.911 252 10279.28 307.96 55153.21 88888.00 2015-09-09 09:39:27.411 252 10278.07 309.56 55154.41 88888.00 2015-09-09 09:39:27.911 252 10277.14 311.08 55155.65 88888.00 2015-09-09 09:39:28.411 252 10276.32 312.51 55156.77 88888.00 2015-09-09 09:39:28.911 252 10275.59 313.88 55157.82 88888.00 2015-09-09 09:39:29.411 252 10274.86 315.26 55158.93 88888.00 2015-09-09 09:39:29.911 252 10274.32 316.55 55159.93 88888.00 2015-09-09 09:39:30.411 252 10273.72 317.74 55160.63 88888.00 2015-09-09 09:39:30.911 252 10273.06 318.82 55161.16 88888.00 2015-09-09 09:39:31.411 252 10272.52 319.80 55161.64 88888.00 2015-09-09 09:39:31.911 252 10272.11 320.76 55162.21 88888.00 2015-09-09 09:39:32.411 252 10271.84 321.81 55162.91 88888.00 2015-09-09 09:39:32.911 252 10271.51 322.99 55163.53 88888.00 2015-09-09 09:39:33.411 252 10270.97 324.15 55164.08 88888.00 2015-09-09 09:39:33.911 252 10270.54 325.20 55164.63 88888.00 2015-09-09 09:39:34.411 252 10270.07 326.17 55165.21 88888.00 2015-09-09 09:39:34.911 252 10269.50 327.03 55165.75 88888.00 2015-09-09 09:39:35.411 252 10269.00 327.93 55166.42 88888.00 2015-09-09 09:39:35.911 252 10268.65 328.65 55167.13 88888.00 2015-09-09 09:39:36.411 252 10268.41 329.26 55167.83 88888.00 2015-09-09 09:39:36.911 252 10268.18 329.87 55168.59 88888.00 2015-09-09 09:39:37.411 252 10267.88 330.44 55169.24 88888.00 2015-09-09 09:39:37.911 252 10267.52 331.08 55169.95 88888.00 2015-09-09 09:39:38.411 252 10267.20 331.53 55170.62 88888.00 2015-09-09 09:39:38.911 252 10266.89 332.03 55171.31 88888.00 2015-09-09 09:39:39.411 252 10266.48 332.53 55171.91 88888.00 2015-09-09 09:39:39.911 252 10266.14 333.02 55172.50 88888.00 2015-09-09 09:39:40.411 252 10265.84 333.53 55173.25 88888.00 2015-09-09 09:39:40.911 252 10265.69 334.11 55174.03 88888.00 2015-09-09 09:39:41.411 252 10265.77 334.73 55174.94 88888.00 2015-09-09 09:39:41.911 252 10266.04 335.37 55176.03 88888.00 2015-09-09 09:39:42.411 252 10266.26 336.29 55177.16 88888.00 2015-09-09 09:39:42.911 252 10266.65 337.33 55178.24 88888.00 2015-09-09 09:39:43.411 252 10266.97 338.52 55179.30 88888.00 2015-09-09 09:39:43.911 252 10267.33 339.86 55180.44 88888.00 2015-09-09 09:39:44.411 252 10267.61 341.45 55181.62 88888.00 2015-09-09 09:39:44.911 252 10267.80 343.33 55182.86 88888.00 2015-09-09 09:39:45.411 252 10268.13 345.26 55184.28 88888.00 2015-09-09 09:39:45.911 252 10268.60 347.23 55185.84 88888.00 2015-09-09 09:39:46.411 252 10269.13 349.17 55187.45 88888.00 2015-09-09 09:39:46.911 252 10269.65 351.20 55189.18 88888.00 2015-09-09 09:39:47.411 252 10270.16 353.35 55190.87 88888.00 2015-09-09 09:39:47.911 252 10270.91 355.55 55192.63 88888.00 2015-09-09 09:39:48.411 252 10271.63 357.82 55194.53 88888.00 2015-09-09 09:39:48.911 252 10272.35 360.14 55196.54 88888.00 2015-09-09 09:39:49.411 252 10273.17 362.55 55198.54 88888.00 2015-09-09 09:39:49.911 252 10274.02 365.00 55200.42 88888.00 2015-09-09 09:39:50.411 252 10274.78 367.38 55202.10 88888.00 2015-09-09 09:39:50.911 252 10275.41 369.63 55203.78 88888.00 2015-09-09 09:39:51.411 252 10276.12 371.77 55205.42 88888.00 2015-09-09 09:39:51.911 252 10276.66 373.81 55207.07 88888.00 2015-09-09 09:39:52.411 252 10277.11 375.74 55208.70 88888.00 2015-09-09 09:39:52.911 252 10277.53 377.62 55210.45 88888.00 2015-09-09 09:39:53.411 252 10278.11 379.47 55212.29 88888.00 2015-09-09 09:39:53.911 252 10278.70 381.23 55214.04 88888.00 2015-09-09 09:39:54.411 252 10279.37 382.85 55215.82 88888.00 2015-09-09 09:39:54.911 252 10280.09 384.49 55217.82 88888.00 2015-09-09 09:39:55.411 252 10280.80 386.04 55219.75 88888.00 2015-09-09 09:39:55.911 252 10281.37 387.49 55221.50 88888.00 2015-09-09 09:39:56.411 252 10281.92 388.92 55223.30 88888.00 2015-09-09 09:39:56.911 252 10282.44 390.43 55225.24 88888.00 2015-09-09 09:39:57.411 252 10282.79 392.06 55227.14 88888.00 2015-09-09 09:39:57.911 252 10283.09 393.77 55228.88 88888.00 2015-09-09 09:39:58.411 252 10283.28 395.46 55230.55 88888.00 2015-09-09 09:39:58.911 252 10283.45 397.12 55232.28 88888.00 2015-09-09 09:39:59.411 252 10283.69 398.90 55234.12 88888.00 2015-09-09 09:39:59.911 252 10283.85 400.67 55236.02 88888.00 2015-09-09 09:40:00.411 252 10283.98 402.40 55237.69 88888.00 2015-09-09 09:40:00.911 252 10284.02 404.06 55239.30 88888.00 2015-09-09 09:40:01.411 252 10283.98 405.69 55240.77 88888.00 2015-09-09 09:40:01.911 252 10283.98 407.33 55242.34 88888.00 2015-09-09 09:40:02.411 252 10283.98 408.98 55243.84 88888.00 2015-09-09 09:40:02.911 252 10283.93 410.64 55245.07 88888.00 2015-09-09 09:40:03.411 252 10283.90 412.39 55246.49 88888.00 2015-09-09 09:40:03.911 252 10283.81 413.93 55247.56 88888.00 2015-09-09 09:40:04.411 252 10283.45 415.20 55248.49 88888.00 2015-09-09 09:40:04.911 252 10283.07 416.22 55249.35 88888.00 2015-09-09 09:40:05.411 252 10282.84 417.12 55250.37 88888.00 2015-09-09 09:40:05.911 252 10282.81 417.89 55251.34 88888.00 2015-09-09 09:40:06.411 252 10282.83 418.67 55252.30 88888.00 2015-09-09 09:40:06.911 252 10282.67 419.23 55253.07 88888.00 2015-09-09 09:40:07.411 252 10282.57 419.68 55253.88 88888.00 2015-09-09 09:40:07.911 252 10282.52 420.17 55254.98 88888.00 2015-09-09 09:40:08.411 252 10282.57 420.52 55256.19 88888.00 2015-09-09 09:40:08.911 252 10282.94 420.78 55257.69 88888.00 2015-09-09 09:40:09.411 252 10283.54 421.14 55259.28 88888.00 2015-09-09 09:40:09.911 252 10284.29 421.61 55261.09 88888.00 2015-09-09 09:40:10.411 252 10285.08 422.27 55263.08 88888.00 2015-09-09 09:40:10.911 252 10285.86 422.99 55265.15 88888.00 2015-09-09 09:40:11.411 252 10286.67 423.80 55267.38 88888.00 2015-09-09 09:40:11.911 252 10287.51 424.59 55269.45 88888.00 2015-09-09 09:40:12.411 252 10288.25 425.40 55271.55 88888.00 2015-09-09 09:40:12.911 252 10289.03 426.24 55273.75 88888.00 2015-09-09 09:40:13.411 252 10289.76 427.19 55276.07 88888.00 2015-09-09 09:40:13.911 252 10290.30 428.27 55278.34 88888.00 2015-09-09 09:40:14.411 252 10290.92 429.22 55280.66 88888.00 2015-09-09 09:40:14.911 252 10291.59 430.14 55282.82 88888.00 2015-09-09 09:40:15.411 252 10292.04 431.08 55284.82 88888.00 2015-09-09 09:40:15.911 252 10292.33 431.91 55286.84 88888.00 2015-09-09 09:40:16.411 252 10292.50 432.61 55288.87 88888.00 2015-09-09 09:40:16.911 252 10292.61 433.31 55291.01 88888.00 2015-09-09 09:40:17.411 252 10292.65 433.98 55293.34 88888.00 2015-09-09 09:40:17.911 252 10292.55 434.56 55295.68 88888.00 2015-09-09 09:40:18.411 252 10292.48 435.19 55298.09 88888.00 2015-09-09 09:40:18.911 252 10292.38 435.81 55300.49 88888.00 2015-09-09 09:40:19.411 252 10292.33 436.35 55302.84 88888.00 2015-09-09 09:40:19.911 252 10292.22 436.88 55305.06 88888.00 2015-09-09 09:40:20.411 252 10291.99 437.31 55307.20 88888.00 2015-09-09 09:40:20.911 252 10291.77 437.84 55309.50 88888.00 2015-09-09 09:40:21.411 252 10291.56 438.26 55311.72 88888.00 2015-09-09 09:40:21.911 252 10291.30 438.60 55313.96 88888.00 2015-09-09 09:40:22.411 252 10291.14 438.90 55316.12 88888.00 2015-09-09 09:40:22.911 252 10290.96 439.16 55318.26 88888.00 2015-09-09 09:40:23.411 252 10290.78 439.41 55320.37 88888.00 2015-09-09 09:40:23.911 252 10290.59 439.67 55322.31 88888.00 2015-09-09 09:40:24.411 252 10290.34 439.79 55324.23 88888.00 2015-09-09 09:40:24.911 252 10290.04 439.92 55326.26 88888.00 2015-09-09 09:40:25.411 252 10289.74 440.07 55328.27 88888.00 2015-09-09 09:40:25.911 252 10289.46 440.34 55330.33 88888.00 2015-09-09 09:40:26.411 252 10289.25 440.45 55332.42 88888.00 2015-09-09 09:40:26.911 252 10289.11 440.38 55334.52 88888.00 2015-09-09 09:40:27.411 252 10289.03 440.43 55336.86 88888.00 2015-09-09 09:40:27.911 252 10289.19 440.69 55339.40 88888.00 2015-09-09 09:40:28.411 252 10289.61 441.11 55341.94 88888.00 2015-09-09 09:40:28.911 252 10290.13 441.55 55344.44 88888.00 2015-09-09 09:40:29.411 252 10290.76 442.11 55346.88 88888.00 2015-09-09 09:40:29.911 252 10291.33 442.74 55349.32 88888.00 2015-09-09 09:40:30.411 252 10291.98 443.51 55351.88 88888.00 2015-09-09 09:40:30.911 252 10292.79 444.34 55354.42 88888.00 2015-09-09 09:40:31.411 252 10293.52 445.32 55356.86 88888.00 2015-09-09 09:40:31.911 252 10294.33 446.25 55359.22 88888.00 2015-09-09 09:40:32.411 252 10295.23 447.18 55361.52 88888.00 2015-09-09 09:40:32.911 252 10296.41 448.08 55363.65 88888.00 2015-09-09 09:40:33.411 252 10297.57 448.85 55365.62 88888.00 2015-09-09 09:40:33.911 252 10298.78 449.52 55367.50 88888.00 2015-09-09 09:40:34.411 252 10300.09 450.17 55369.26 88888.00 2015-09-09 09:40:34.911 252 10301.45 450.85 55371.07 88888.00 2015-09-09 09:40:35.411 252 10302.74 451.53 55372.92 88888.00 2015-09-09 09:40:35.911 252 10304.10 452.29 55374.80 88888.00 2015-09-09 09:40:36.411 252 10305.67 453.03 55376.59 88888.00 2015-09-09 09:40:36.911 252 10307.24 453.68 55378.12 88888.00 2015-09-09 09:40:37.411 252 10308.75 454.23 55379.54 88888.00 2015-09-09 09:40:37.911 252 10310.27 454.73 55380.96 88888.00 2015-09-09 09:40:38.411 252 10311.74 455.16 55382.31 88888.00 2015-09-09 09:40:38.911 252 10313.03 455.55 55383.36 88888.00 2015-09-09 09:40:39.411 252 10314.08 455.91 55384.40 88888.00 2015-09-09 09:40:39.911 252 10315.12 456.26 55385.49 88888.00 2015-09-09 09:40:40.411 252 10316.26 456.57 55386.58 88888.00 2015-09-09 09:40:40.911 252 10317.47 456.75 55387.66 88888.00 2015-09-09 09:40:41.411 252 10318.53 456.81 55388.52 88888.00 2015-09-09 09:40:41.911 252 10319.59 456.93 55389.23 88888.00 2015-09-09 09:40:42.411 252 10320.89 457.09 55390.36 88888.00 2015-09-09 09:40:42.911 252 10322.20 457.18 55391.45 88888.00 2015-09-09 09:40:43.411 252 10323.53 457.12 55392.34 88888.00 2015-09-09 09:40:43.911 252 10324.74 457.11 55393.17 88888.00 2015-09-09 09:40:44.411 252 10325.98 457.17 55393.81 88888.00 2015-09-09 09:40:44.911 252 10327.37 456.98 55394.49 88888.00 2015-09-09 09:40:45.411 252 10328.72 456.57 55395.03 88888.00 2015-09-09 09:40:45.911 252 10330.03 456.16 55395.41 88888.00 2015-09-09 09:40:46.411 252 10331.32 455.72 55395.72 88888.00 2015-09-09 09:40:46.911 252 10332.37 455.38 55396.06 88888.00 2015-09-09 09:40:47.411 252 10333.38 455.16 55396.52 88888.00 2015-09-09 09:40:47.911 252 10334.35 454.93 55397.06 88888.00 2015-09-09 09:40:48.411 252 10335.26 454.75 55397.54 88888.00 2015-09-09 09:40:48.911 252 10336.23 454.57 55398.04 88888.00 2015-09-09 09:40:49.411 252 10337.28 454.22 55398.44 88888.00 2015-09-09 09:40:49.911 252 10338.32 453.79 55398.75 88888.00 2015-09-09 09:40:50.411 252 10339.35 453.49 55399.12 88888.00 2015-09-09 09:40:50.911 252 10340.26 453.27 55399.47 88888.00 2015-09-09 09:40:51.411 252 10341.05 452.94 55399.84 88888.00 2015-09-09 09:40:51.911 252 10341.90 452.72 55400.41 88888.00 2015-09-09 09:40:52.411 252 10342.77 452.51 55400.97 88888.00 2015-09-09 09:40:52.911 252 10343.61 452.10 55401.34 88888.00 2015-09-09 09:40:53.411 252 10344.49 451.60 55401.81 88888.00 2015-09-09 09:40:53.911 252 10345.28 451.05 55402.41 88888.00 2015-09-09 09:40:54.411 252 10346.16 450.48 55402.99 88888.00 2015-09-09 09:40:54.911 252 10346.90 449.82 55403.65 88888.00 2015-09-09 09:40:55.411 252 10347.68 449.25 55404.40 88888.00 2015-09-09 09:40:55.911 252 10348.55 448.77 55405.29 88888.00 2015-09-09 09:40:56.411 252 10349.49 448.41 55406.37 88888.00 2015-09-09 09:40:56.911 252 10350.43 448.14 55407.39 88888.00 2015-09-09 09:40:57.411 252 10351.32 447.89 55408.14 88888.00 2015-09-09 09:40:57.911 252 10352.14 447.62 55409.15 88888.00 2015-09-09 09:40:58.411 252 10352.96 447.40 55410.21 88888.00 2015-09-09 09:40:58.911 252 10353.67 447.25 55411.31 88888.00 2015-09-09 09:40:59.411 252 10354.37 447.13 55412.38 88888.00 2015-09-09 09:40:59.911 252 10355.18 447.01 55413.30 88888.00 2015-09-09 09:41:00.411 252 10355.89 446.79 55414.12 88888.00 2015-09-09 09:41:00.911 252 10356.54 446.64 55414.91 88888.00 2015-09-09 09:41:01.411 252 10357.17 446.51 55415.66 88888.00 2015-09-09 09:41:01.911 252 10357.57 446.38 55416.52 88888.00 2015-09-09 09:41:02.411 252 10357.97 446.34 55417.42 88888.00 2015-09-09 09:41:02.911 252 10358.34 446.32 55418.29 88888.00 2015-09-09 09:41:03.411 252 10358.60 446.31 55419.12 88888.00 2015-09-09 09:41:03.911 252 10358.90 446.26 55419.94 88888.00 2015-09-09 09:41:04.411 252 10359.10 446.17 55420.75 88888.00 2015-09-09 09:41:04.911 252 10359.25 446.08 55421.66 88888.00 2015-09-09 09:41:05.411 252 10359.33 446.09 55422.74 88888.00 2015-09-09 09:41:05.911 252 10359.30 446.02 55423.71 88888.00 2015-09-09 09:41:06.411 252 10359.21 445.85 55424.63 88888.00 2015-09-09 09:41:06.911 252 10359.08 445.51 55425.67 88888.00 2015-09-09 09:41:07.411 252 10358.90 445.28 55426.91 88888.00 2015-09-09 09:41:07.911 252 10358.71 445.15 55428.26 88888.00 2015-09-09 09:41:08.411 252 10358.56 445.05 55429.63 88888.00 2015-09-09 09:41:08.911 252 10358.34 445.05 55430.92 88888.00 2015-09-09 09:41:09.411 252 10357.97 444.94 55432.22 88888.00 2015-09-09 09:41:09.911 252 10357.71 444.82 55433.62 88888.00 2015-09-09 09:41:10.411 252 10357.35 444.83 55435.11 88888.00 2015-09-09 09:41:10.911 252 10357.01 444.91 55436.67 88888.00 2015-09-09 09:41:11.411 252 10356.77 444.95 55438.35 88888.00 2015-09-09 09:41:11.911 252 10356.70 445.00 55440.11 88888.00 2015-09-09 09:41:12.411 252 10356.80 444.99 55441.79 88888.00 2015-09-09 09:41:12.911 252 10356.90 444.82 55443.12 88888.00 2015-09-09 09:41:13.411 252 10356.94 444.49 55444.36 88888.00 2015-09-09 09:41:13.911 252 10357.14 444.08 55445.68 88888.00 2015-09-09 09:41:14.411 252 10357.53 443.66 55447.06 88888.00 2015-09-09 09:41:14.911 252 10357.84 442.94 55448.65 88888.00 2015-09-09 09:41:15.411 252 10358.22 442.18 55450.11 88888.00 2015-09-09 09:41:15.911 252 10358.84 441.50 55451.18 88888.00 2015-09-09 09:41:16.411 252 10359.61 440.94 55451.91 88888.00 2015-09-09 09:41:16.911 252 10360.24 440.14 55452.70 88888.00 2015-09-09 09:41:17.411 252 10360.69 439.38 55453.78 88888.00 2015-09-09 09:41:17.911 252 10361.28 438.76 55455.09 88888.00 2015-09-09 09:41:18.411 252 10361.98 438.06 55456.47 88888.00 2015-09-09 09:41:18.911 252 10362.70 437.52 55457.89 88888.00 2015-09-09 09:41:19.411 252 10363.49 437.17 55459.21 88888.00 2015-09-09 09:41:19.911 252 10364.35 436.84 55460.48 88888.00 2015-09-09 09:41:20.411 252 10365.26 436.48 55461.95 88888.00 2015-09-09 09:41:20.911 252 10366.25 436.26 55463.42 88888.00 2015-09-09 09:41:21.411 252 10367.21 436.13 55464.79 88888.00 2015-09-09 09:41:21.911 252 10368.22 435.99 55466.16 88888.00 2015-09-09 09:41:22.411 252 10369.42 435.95 55467.42 88888.00 2015-09-09 09:41:22.911 252 10370.71 435.76 55468.48 88888.00 2015-09-09 09:41:23.411 252 10372.15 435.53 55469.53 88888.00 2015-09-09 09:41:23.911 252 10373.68 435.25 55470.48 88888.00 2015-09-09 09:41:24.411 252 10375.29 434.81 55471.25 88888.00 2015-09-09 09:41:24.911 252 10376.72 434.29 55471.79 88888.00 2015-09-09 09:41:25.411 252 10378.17 433.67 55472.32 88888.00 2015-09-09 09:41:25.911 252 10379.70 432.89 55472.80 88888.00 2015-09-09 09:41:26.411 252 10381.24 432.13 55473.17 88888.00 2015-09-09 09:41:26.911 252 10382.83 431.22 55473.61 88888.00 2015-09-09 09:41:27.411 252 10384.56 430.30 55473.93 88888.00 2015-09-09 09:41:27.911 252 10386.16 429.33 55474.10 88888.00 2015-09-09 09:41:28.411 252 10387.62 428.27 55474.16 88888.00 2015-09-09 09:41:28.911 252 10388.92 427.18 55474.14 88888.00 2015-09-09 09:41:29.411 252 10390.15 426.20 55474.14 88888.00 2015-09-09 09:41:29.911 252 10391.34 425.19 55474.17 88888.00 2015-09-09 09:41:30.411 252 10392.51 424.31 55474.21 88888.00 2015-09-09 09:41:30.911 252 10393.69 423.39 55474.22 88888.00 2015-09-09 09:41:31.411 252 10394.80 422.53 55474.14 88888.00 2015-09-09 09:41:31.911 252 10395.83 421.72 55474.04 88888.00 2015-09-09 09:41:32.411 252 10396.95 420.89 55474.10 88888.00 2015-09-09 09:41:32.911 252 10398.29 420.15 55474.35 88888.00 2015-09-09 09:41:33.412 252 10399.67 419.48 55474.51 88888.00 2015-09-09 09:41:33.912 252 10400.90 418.97 55474.40 88888.00 2015-09-09 09:41:34.412 252 10401.86 418.58 55474.13 88888.00 2015-09-09 09:41:34.912 252 10402.59 418.15 55474.00 88888.00 2015-09-09 09:41:35.412 252 10403.31 417.97 55473.97 88888.00 2015-09-09 09:41:35.912 252 10403.93 417.83 55473.96 88888.00 2015-09-09 09:41:36.412 252 10404.40 417.70 55473.91 88888.00 2015-09-09 09:41:36.912 252 10404.93 417.75 55473.92 88888.00 2015-09-09 09:41:37.412 252 10405.45 417.74 55474.09 88888.00 2015-09-09 09:41:37.912 252 10406.05 417.92 55474.22 88888.00 2015-09-09 09:41:38.412 252 10406.67 418.16 55474.28 88888.00 2015-09-09 09:41:38.912 252 10407.23 418.24 55474.23 88888.00 2015-09-09 09:41:39.412 252 10407.81 418.44 55474.23 88888.00 2015-09-09 09:41:39.912 252 10408.34 418.66 55474.18 88888.00 2015-09-09 09:41:40.412 252 10408.80 418.75 55474.13 88888.00 2015-09-09 09:41:40.912 252 10409.31 418.75 55474.05 88888.00 2015-09-09 09:41:41.412 252 10409.83 418.76 55474.09 88888.00 2015-09-09 09:41:41.912 252 10410.35 418.93 55474.12 88888.00 2015-09-09 09:41:42.412 252 10410.79 419.12 55474.06 88888.00 2015-09-09 09:41:42.912 252 10411.33 419.18 55474.12 88888.00 2015-09-09 09:41:43.412 252 10411.93 419.22 55474.08 88888.00 2015-09-09 09:41:43.912 252 10412.60 419.42 55474.03 88888.00 2015-09-09 09:41:44.412 252 10413.33 419.58 55474.04 88888.00 2015-09-09 09:41:44.912 252 10414.14 419.69 55474.05 88888.00 2015-09-09 09:41:45.412 252 10414.99 419.69 55473.96 88888.00 2015-09-09 09:41:45.912 252 10415.91 419.57 55473.87 88888.00 2015-09-09 09:41:46.412 252 10416.80 419.46 55473.89 88888.00 2015-09-09 09:41:46.912 252 10417.86 419.25 55473.88 88888.00 2015-09-09 09:41:47.412 252 10418.91 419.00 55473.75 88888.00 2015-09-09 09:41:47.912 252 10420.00 418.77 55473.48 88888.00 2015-09-09 09:41:48.412 252 10420.99 418.51 55473.20 88888.00 2015-09-09 09:41:48.912 252 10422.09 418.35 55473.03 88888.00 2015-09-09 09:41:49.412 252 10423.42 418.02 55472.73 88888.00 2015-09-09 09:41:49.912 252 10424.90 417.60 55472.19 88888.00 2015-09-09 09:41:50.412 252 10426.46 417.06 55471.51 88888.00 2015-09-09 09:41:50.912 252 10427.97 416.49 55470.73 88888.00 2015-09-09 09:41:51.412 252 10429.61 415.90 55470.12 88888.00 2015-09-09 09:41:51.912 252 10431.37 415.27 55469.45 88888.00 2015-09-09 09:41:52.412 252 10433.27 414.73 55468.81 88888.00 2015-09-09 09:41:52.912 252 10435.41 414.29 55468.19 88888.00 2015-09-09 09:41:53.412 252 10437.67 413.82 55467.45 88888.00 2015-09-09 09:41:53.912 252 10439.84 413.32 55466.35 88888.00 2015-09-09 09:41:54.412 252 10441.93 412.78 55465.15 88888.00 2015-09-09 09:41:54.912 252 10444.02 412.44 55464.27 88888.00 2015-09-09 09:41:55.412 252 10446.30 412.38 55463.51 88888.00 2015-09-09 09:41:55.912 252 10448.63 412.47 55462.64 88888.00 2015-09-09 09:41:56.412 252 10450.95 412.53 55461.68 88888.00 2015-09-09 09:41:56.912 252 10453.11 412.70 55460.68 88888.00 2015-09-09 09:41:57.412 252 10455.15 413.00 55459.76 88888.00 2015-09-09 09:41:57.912 252 10457.07 413.24 55458.82 88888.00 2015-09-09 09:41:58.412 252 10459.00 413.42 55457.89 88888.00 2015-09-09 09:41:58.912 252 10460.93 413.42 55456.95 88888.00 2015-09-09 09:41:59.412 252 10462.82 413.33 55455.96 88888.00 2015-09-09 09:41:59.912 252 10464.69 413.10 55454.98 88888.00 2015-09-09 09:42:00.412 252 10466.61 412.67 55454.07 88888.00 2015-09-09 09:42:00.912 252 10468.51 412.19 55453.19 88888.00 2015-09-09 09:42:01.412 252 10470.54 411.63 55452.47 88888.00 2015-09-09 09:42:01.912 252 10472.63 410.97 55451.71 88888.00 2015-09-09 09:42:02.412 252 10474.77 410.13 55450.94 88888.00 2015-09-09 09:42:02.912 252 10476.90 409.20 55450.18 88888.00 2015-09-09 09:42:03.412 252 10479.04 408.13 55449.35 88888.00 2015-09-09 09:42:03.912 252 10480.99 407.11 55448.49 88888.00 2015-09-09 09:42:04.412 252 10483.02 405.99 55447.59 88888.00 2015-09-09 09:42:04.912 252 10485.01 404.84 55446.49 88888.00 2015-09-09 09:42:05.412 252 10486.85 403.70 55445.31 88888.00 2015-09-09 09:42:05.912 252 10488.52 402.65 55444.08 88888.00 2015-09-09 09:42:06.412 252 10490.08 401.66 55442.95 88888.00 2015-09-09 09:42:06.912 252 10491.59 400.71 55441.89 88888.00 2015-09-09 09:42:07.412 252 10493.11 399.92 55440.82 88888.00 2015-09-09 09:42:07.912 252 10494.65 399.17 55439.61 88888.00 2015-09-09 09:42:08.412 252 10496.11 398.47 55438.12 88888.00 2015-09-09 09:42:08.912 252 10497.42 397.91 55436.76 88888.00 2015-09-09 09:42:09.412 252 10498.70 397.62 55435.36 88888.00 2015-09-09 09:42:09.912 252 10499.95 397.39 55433.86 88888.00 2015-09-09 09:42:10.412 252 10500.98 397.24 55432.33 88888.00 2015-09-09 09:42:10.912 252 10501.76 397.37 55430.82 88888.00 2015-09-09 09:42:11.412 252 10502.30 397.80 55429.44 88888.00 2015-09-09 09:42:11.912 252 10502.72 398.37 55428.24 88888.00 2015-09-09 09:42:12.412 252 10503.19 398.85 55427.15 88888.00 2015-09-09 09:42:12.912 252 10503.62 399.30 55426.03 88888.00 2015-09-09 09:42:13.412 252 10503.79 399.78 55424.83 88888.00 2015-09-09 09:42:13.912 252 10503.89 400.31 55423.75 88888.00 2015-09-09 09:42:14.412 252 10503.95 400.84 55422.67 88888.00 2015-09-09 09:42:14.912 252 10503.80 401.36 55421.73 88888.00 2015-09-09 09:42:15.412 252 10503.57 401.89 55421.02 88888.00 2015-09-09 09:42:15.912 252 10503.37 402.56 55420.33 88888.00 2015-09-09 09:42:16.412 252 10503.21 403.39 55419.91 88888.00 2015-09-09 09:42:16.912 252 10502.99 404.14 55419.63 88888.00 2015-09-09 09:42:17.412 252 10502.86 404.80 55419.35 88888.00 2015-09-09 09:42:17.912 252 10502.91 405.44 55419.23 88888.00 2015-09-09 09:42:18.412 252 10503.02 406.17 55419.05 88888.00 2015-09-09 09:42:18.912 252 10503.06 406.84 55418.78 88888.00 2015-09-09 09:42:19.412 252 10503.04 407.41 55418.34 88888.00 2015-09-09 09:42:19.912 252 10503.01 407.96 55417.84 88888.00 2015-09-09 09:42:20.412 252 10503.04 408.44 55417.47 88888.00 2015-09-09 09:42:20.912 252 10503.15 408.79 55416.97 88888.00 2015-09-09 09:42:21.412 252 10503.22 409.00 55416.40 88888.00 2015-09-09 09:42:21.912 252 10503.17 409.09 55415.72 88888.00 2015-09-09 09:42:22.412 252 10503.10 409.15 55415.06 88888.00 2015-09-09 09:42:22.912 252 10503.04 409.17 55414.33 88888.00 2015-09-09 09:42:23.412 252 10502.89 409.21 55413.51 88888.00 2015-09-09 09:42:23.912 252 10502.59 409.39 55412.63 88888.00 2015-09-09 09:42:24.412 252 10502.21 409.57 55412.14 88888.00 2015-09-09 09:42:24.912 252 10501.69 409.87 55411.70 88888.00 2015-09-09 09:42:25.412 252 10501.15 410.14 55411.32 88888.00 2015-09-09 09:42:25.912 252 10500.55 410.39 55410.89 88888.00 2015-09-09 09:42:26.412 252 10499.88 410.53 55410.53 88888.00 2015-09-09 09:42:26.912 252 10499.17 410.63 55410.24 88888.00 2015-09-09 09:42:27.412 252 10498.55 410.69 55410.07 88888.00 2015-09-09 09:42:27.912 252 10497.97 410.62 55409.88 88888.00 2015-09-09 09:42:28.412 252 10497.40 410.50 55409.60 88888.00 2015-09-09 09:42:28.912 252 10496.94 410.28 55409.33 88888.00 2015-09-09 09:42:29.412 252 10496.68 409.80 55409.17 88888.00 2015-09-09 09:42:29.912 252 10496.52 409.03 55408.77 88888.00 2015-09-09 09:42:30.412 252 10496.42 408.21 55408.30 88888.00 2015-09-09 09:42:30.912 252 10496.32 407.30 55407.76 88888.00 2015-09-09 09:42:31.412 252 10496.26 406.27 55407.17 88888.00 2015-09-09 09:42:31.912 252 10496.34 405.34 55406.70 88888.00 2015-09-09 09:42:32.412 252 10496.47 404.42 55406.12 88888.00 2015-09-09 09:42:32.912 252 10496.52 403.47 55405.46 88888.00 2015-09-09 09:42:33.412 252 10496.51 402.52 55404.84 88888.00 2015-09-09 09:42:33.912 252 10496.55 401.63 55404.08 88888.00 2015-09-09 09:42:34.412 252 10496.51 400.76 55403.28 88888.00 2015-09-09 09:42:34.912 252 10496.38 399.97 55402.77 88888.00 2015-09-09 09:42:35.412 252 10496.26 399.19 55402.32 88888.00 2015-09-09 09:42:35.912 252 10496.15 398.51 55402.04 88888.00 2015-09-09 09:42:36.412 252 10496.01 397.94 55401.72 88888.00 2015-09-09 09:42:36.912 252 10495.75 397.43 55401.28 88888.00 2015-09-09 09:42:37.412 252 10495.47 396.86 55401.01 88888.00 2015-09-09 09:42:37.912 252 10495.21 396.34 55400.74 88888.00 2015-09-09 09:42:38.412 252 10494.93 395.77 55400.33 88888.00 2015-09-09 09:42:38.912 252 10494.60 395.08 55399.86 88888.00 2015-09-09 09:42:39.412 252 10494.23 394.33 55399.48 88888.00 2015-09-09 09:42:39.912 252 10493.79 393.43 55399.07 88888.00 2015-09-09 09:42:40.412 252 10493.31 392.52 55398.49 88888.00 2015-09-09 09:42:40.912 252 10492.71 391.56 55398.04 88888.00 2015-09-09 09:42:41.412 252 10491.86 390.61 55397.60 88888.00 2015-09-09 09:42:41.912 252 10490.99 389.71 55397.51 88888.00 2015-09-09 09:42:42.412 252 10490.20 388.76 55397.56 88888.00 2015-09-09 09:42:42.912 252 10489.37 387.72 55397.60 88888.00 2015-09-09 09:42:43.412 252 10488.36 386.66 55397.61 88888.00 2015-09-09 09:42:43.912 252 10487.37 385.57 55397.69 88888.00 2015-09-09 09:42:44.412 252 10486.33 384.48 55397.85 88888.00 2015-09-09 09:42:44.912 252 10485.32 383.36 55398.14 88888.00 2015-09-09 09:42:45.412 252 10484.28 382.24 55398.46 88888.00 2015-09-09 09:42:45.912 252 10483.25 381.03 55398.84 88888.00 2015-09-09 09:42:46.412 252 10482.35 379.83 55399.23 88888.00 2015-09-09 09:42:46.912 252 10481.58 378.53 55399.66 88888.00 2015-09-09 09:42:47.412 252 10481.08 377.16 55400.04 88888.00 2015-09-09 09:42:47.912 252 10480.71 375.73 55400.42 88888.00 2015-09-09 09:42:48.412 252 10480.50 374.17 55400.74 88888.00 2015-09-09 09:42:48.912 252 10480.41 372.44 55400.99 88888.00 2015-09-09 09:42:49.412 252 10480.45 370.55 55401.34 88888.00 2015-09-09 09:42:49.912 252 10480.69 368.59 55401.72 88888.00 2015-09-09 09:42:50.412 252 10481.03 366.73 55401.97 88888.00 2015-09-09 09:42:50.912 252 10481.30 364.93 55402.33 88888.00 2015-09-09 09:42:51.412 252 10481.68 363.16 55402.82 88888.00 2015-09-09 09:42:51.912 252 10482.15 361.55 55403.44 88888.00 2015-09-09 09:42:52.412 252 10482.70 360.05 55403.97 88888.00 2015-09-09 09:42:52.912 252 10483.39 358.71 55404.66 88888.00 2015-09-09 09:42:53.412 252 10484.18 357.37 55405.54 88888.00 2015-09-09 09:42:53.912 252 10485.16 356.13 55406.46 88888.00 2015-09-09 09:42:54.412 252 10486.47 354.75 55407.58 88888.00 2015-09-09 09:42:54.912 252 10487.86 353.49 55408.59 88888.00 2015-09-09 09:42:55.412 252 10489.31 352.35 55409.57 88888.00 2015-09-09 09:42:55.912 252 10490.91 351.20 55410.48 88888.00 2015-09-09 09:42:56.412 252 10492.50 350.09 55411.20 88888.00 2015-09-09 09:42:56.912 252 10494.08 349.06 55411.84 88888.00 2015-09-09 09:42:57.412 252 10495.63 348.14 55412.48 88888.00 2015-09-09 09:42:57.912 252 10497.03 347.57 55413.08 88888.00 2015-09-09 09:42:58.412 252 10498.40 347.21 55413.72 88888.00 2015-09-09 09:42:58.912 252 10499.82 346.90 55414.59 88888.00 2015-09-09 09:42:59.412 252 10501.41 346.80 55415.68 88888.00 2015-09-09 09:42:59.912 252 10503.38 347.15 55416.63 88888.00 2015-09-09 09:43:00.412 252 10505.39 347.72 55416.93 88888.00 2015-09-09 09:43:00.912 252 10507.24 347.95 55416.51 88888.00 2015-09-09 09:43:01.412 252 10508.86 348.12 55415.71 88888.00 2015-09-09 09:43:01.912 252 10510.26 348.48 55414.88 88888.00 2015-09-09 09:43:02.412 252 10511.17 348.92 55413.81 88888.00 2015-09-09 09:43:02.912 252 10511.71 349.34 55412.87 88888.00 2015-09-09 09:43:03.412 252 10512.18 349.64 55412.08 88888.00 2015-09-09 09:43:03.912 252 10512.58 349.82 55411.36 88888.00 2015-09-09 09:43:04.412 252 10512.95 349.85 55410.63 88888.00 2015-09-09 09:43:04.912 252 10513.34 349.58 55409.83 88888.00 2015-09-09 09:43:05.412 252 10513.67 349.18 55409.15 88888.00 2015-09-09 09:43:05.912 252 10514.01 348.66 55408.57 88888.00 2015-09-09 09:43:06.412 252 10514.25 348.23 55408.07 88888.00 2015-09-09 09:43:06.912 252 10514.45 347.91 55407.75 88888.00 2015-09-09 09:43:07.412 252 10514.49 347.61 55407.46 88888.00 2015-09-09 09:43:07.912 252 10514.25 347.44 55407.59 88888.00 2015-09-09 09:43:08.412 252 10513.97 347.45 55407.41 88888.00 2015-09-09 09:43:08.912 252 10513.68 347.57 55407.34 88888.00 2015-09-09 09:43:09.412 252 10513.36 347.55 55407.86 88888.00 2015-09-09 09:43:09.912 252 10513.05 347.63 55408.80 88888.00 2015-09-09 09:43:10.412 252 10513.02 347.82 55410.47 88888.00 2015-09-09 09:43:10.912 252 10513.16 348.09 55412.63 88888.00 2015-09-09 09:43:11.412 252 10513.39 348.50 55414.61 88888.00 2015-09-09 09:43:11.912 252 10514.02 348.73 55416.11 88888.00 2015-09-09 09:43:12.412 252 10515.07 348.30 55416.87 88888.00 2015-09-09 09:43:12.912 252 10516.31 347.57 55416.90 88888.00 2015-09-09 09:43:13.412 252 10517.68 346.64 55416.40 88888.00 2015-09-09 09:43:13.912 252 10519.04 345.50 55415.59 88888.00 2015-09-09 09:43:14.412 252 10520.32 344.37 55414.67 88888.00 2015-09-09 09:43:14.912 252 10521.46 343.22 55413.54 88888.00 2015-09-09 09:43:15.412 252 10522.41 341.96 55412.22 88888.00 2015-09-09 09:43:15.912 252 10523.12 340.68 55410.77 88888.00 2015-09-09 09:43:16.412 252 10523.72 339.36 55409.41 88888.00 2015-09-09 09:43:16.912 252 10524.37 337.98 55408.18 88888.00 2015-09-09 09:43:17.412 252 10525.05 336.67 55407.11 88888.00 2015-09-09 09:43:17.912 252 10525.73 335.61 55406.17 88888.00 2015-09-09 09:43:18.412 252 10526.48 334.64 55405.14 88888.00 2015-09-09 09:43:18.912 252 10527.17 333.95 55404.10 88888.00 2015-09-09 09:43:19.412 252 10527.89 333.55 55403.14 88888.00 2015-09-09 09:43:19.912 252 10528.84 333.20 55402.48 88888.00 2015-09-09 09:43:20.412 252 10529.99 332.94 55401.99 88888.00 2015-09-09 09:43:20.912 252 10531.30 332.99 55401.70 88888.00 2015-09-09 09:43:21.412 252 10532.88 332.97 55401.38 88888.00 2015-09-09 09:43:21.912 252 10534.74 332.96 55400.89 88888.00 2015-09-09 09:43:22.412 252 10536.72 332.93 55399.85 88888.00 2015-09-09 09:43:22.912 252 10538.66 332.70 55398.37 88888.00 2015-09-09 09:43:23.412 252 10540.36 332.41 55396.87 88888.00 2015-09-09 09:43:23.912 252 10541.83 332.09 55395.17 88888.00 2015-09-09 09:43:24.412 252 10542.99 331.60 55393.20 88888.00 2015-09-09 09:43:24.912 252 10543.93 330.91 55391.35 88888.00 2015-09-09 09:43:25.412 252 10544.92 330.26 55389.61 88888.00 2015-09-09 09:43:25.912 252 10545.76 329.67 55387.85 88888.00 2015-09-09 09:43:26.412 252 10546.38 329.06 55386.19 88888.00 2015-09-09 09:43:26.912 252 10546.82 328.23 55384.61 88888.00 2015-09-09 09:43:27.412 252 10547.10 327.20 55383.02 88888.00 2015-09-09 09:43:27.912 252 10547.26 326.35 55381.61 88888.00 2015-09-09 09:43:28.412 252 10547.12 325.68 55380.33 88888.00 2015-09-09 09:43:28.912 252 10546.85 325.10 55379.32 88888.00 2015-09-09 09:43:29.412 252 10546.60 324.35 55378.56 88888.00 2015-09-09 09:43:29.912 252 10546.75 323.64 55378.22 88888.00 2015-09-09 09:43:30.412 252 10547.03 323.04 55377.69 88888.00 2015-09-09 09:43:30.912 252 10547.19 322.33 55376.84 88888.00 2015-09-09 09:43:31.412 252 10547.18 321.40 55375.68 88888.00 2015-09-09 09:43:31.912 252 10547.33 320.28 55374.85 88888.00 2015-09-09 09:43:32.412 252 10547.49 319.29 55374.19 88888.00 2015-09-09 09:43:32.912 252 10547.55 318.38 55373.56 88888.00 2015-09-09 09:43:33.412 252 10547.64 317.29 55372.83 88888.00 2015-09-09 09:43:33.912 252 10547.71 315.97 55371.91 88888.00 2015-09-09 09:43:34.412 252 10547.94 314.54 55371.15 88888.00 2015-09-09 09:43:34.912 252 10548.21 313.27 55370.17 88888.00 2015-09-09 09:43:35.412 252 10548.60 312.43 55369.05 88888.00 2015-09-09 09:43:35.912 252 10549.23 311.55 55367.96 88888.00 2015-09-09 09:43:36.412 252 10550.04 310.33 55366.71 88888.00 2015-09-09 09:43:36.912 252 10550.67 309.51 55365.41 88888.00 2015-09-09 09:43:37.412 252 10551.08 309.18 55364.04 88888.00 2015-09-09 09:43:37.912 252 10551.57 309.09 55362.52 88888.00 2015-09-09 09:43:38.412 252 10552.18 308.89 55360.93 88888.00 2015-09-09 09:43:38.912 252 10552.71 308.82 55359.22 88888.00 2015-09-09 09:43:39.412 252 10553.25 308.70 55357.73 88888.00 2015-09-09 09:43:39.912 252 10553.86 308.77 55356.29 88888.00 2015-09-09 09:43:40.412 252 10554.37 308.84 55355.10 88888.00 2015-09-09 09:43:40.912 252 10554.80 309.12 55354.12 88888.00 2015-09-09 09:43:41.412 252 10555.31 309.18 55353.08 88888.00 2015-09-09 09:43:41.912 252 10556.11 308.82 55352.40 88888.00 2015-09-09 09:43:42.412 252 10557.10 308.34 55351.88 88888.00 2015-09-09 09:43:42.912 252 10558.08 308.02 55351.19 88888.00 2015-09-09 09:43:43.412 252 10558.98 307.85 55350.50 88888.00 2015-09-09 09:43:43.912 252 10559.86 307.71 55349.71 88888.00 2015-09-09 09:43:44.412 252 10560.56 307.54 55348.91 88888.00 2015-09-09 09:43:44.912 252 10561.43 307.01 55348.39 88888.00 2015-09-09 09:43:45.412 252 10562.35 306.39 55347.82 88888.00 2015-09-09 09:43:45.912 252 10563.31 305.88 55347.39 88888.00 2015-09-09 09:43:46.412 252 10564.23 305.66 55347.24 88888.00 2015-09-09 09:43:46.912 252 10565.35 305.66 55347.35 88888.00 2015-09-09 09:43:47.412 252 10566.82 305.80 55347.72 88888.00 2015-09-09 09:43:47.912 252 10568.45 306.14 55347.93 88888.00 2015-09-09 09:43:48.412 252 10570.36 306.70 55348.00 88888.00 2015-09-09 09:43:48.912 252 10572.11 307.36 55347.80 88888.00 2015-09-09 09:43:49.412 252 10573.64 308.00 55347.40 88888.00 2015-09-09 09:43:49.912 252 10575.09 308.72 55346.72 88888.00 2015-09-09 09:43:50.412 252 10576.54 309.52 55346.34 88888.00 2015-09-09 09:43:50.912 252 10578.01 310.64 55346.17 88888.00 2015-09-09 09:43:51.412 252 10579.57 311.79 55345.79 88888.00 2015-09-09 09:43:51.912 252 10580.92 312.62 55345.21 88888.00 2015-09-09 09:43:52.412 252 10582.08 313.25 55344.70 88888.00 2015-09-09 09:43:52.912 252 10583.28 313.59 55344.05 88888.00 2015-09-09 09:43:53.412 252 10584.44 313.62 55343.21 88888.00 2015-09-09 09:43:53.912 252 10585.66 313.45 55342.35 88888.00 2015-09-09 09:43:54.412 252 10587.06 313.09 55341.53 88888.00 2015-09-09 09:43:54.912 252 10588.36 312.60 55340.54 88888.00 2015-09-09 09:43:55.412 252 10589.39 312.27 55339.47 88888.00 2015-09-09 09:43:55.912 252 10590.08 312.14 55338.65 88888.00 2015-09-09 09:43:56.412 252 10590.82 311.99 55337.96 88888.00 2015-09-09 09:43:56.912 252 10591.81 311.56 55337.37 88888.00 2015-09-09 09:43:57.412 252 10592.86 310.96 55336.67 88888.00 2015-09-09 09:43:57.912 252 10593.90 310.25 55335.77 88888.00 2015-09-09 09:43:58.412 252 10594.96 309.49 55334.91 88888.00 2015-09-09 09:43:58.912 252 10595.82 308.76 55334.00 88888.00 2015-09-09 09:43:59.412 252 10596.15 308.05 55332.98 88888.00 2015-09-09 09:43:59.912 252 10596.35 307.42 55332.04 88888.00 2015-09-09 09:44:00.412 252 10596.57 306.81 55331.32 88888.00 2015-09-09 09:44:00.912 252 10596.92 306.18 55330.73 88888.00 2015-09-09 09:44:01.412 252 10597.23 305.63 55330.24 88888.00 2015-09-09 09:44:01.912 252 10597.56 305.18 55329.84 88888.00 2015-09-09 09:44:02.412 252 10598.07 304.96 55329.41 88888.00 2015-09-09 09:44:02.912 252 10598.65 304.93 55329.06 88888.00 2015-09-09 09:44:03.412 252 10599.36 304.98 55328.57 88888.00 2015-09-09 09:44:03.912 252 10600.24 305.06 55327.93 88888.00 2015-09-09 09:44:04.412 252 10601.06 305.27 55327.04 88888.00 2015-09-09 09:44:04.912 252 10601.74 305.47 55326.09 88888.00 2015-09-09 09:44:05.412 252 10602.48 305.61 55325.21 88888.00 2015-09-09 09:44:05.912 252 10603.21 305.85 55324.27 88888.00 2015-09-09 09:44:06.412 252 10603.78 306.22 55323.38 88888.00 2015-09-09 09:44:06.912 252 10604.30 306.64 55322.34 88888.00 2015-09-09 09:44:07.412 252 10604.76 307.10 55321.25 88888.00 2015-09-09 09:44:07.912 252 10605.09 307.66 55320.26 88888.00 2015-09-09 09:44:08.412 252 10605.29 308.22 55319.41 88888.00 2015-09-09 09:44:08.912 252 10605.36 308.82 55318.53 88888.00 2015-09-09 09:44:09.412 252 10605.32 309.39 55317.86 88888.00 2015-09-09 09:44:09.912 252 10605.35 309.88 55317.22 88888.00 2015-09-09 09:44:10.412 252 10605.25 310.23 55316.52 88888.00 2015-09-09 09:44:10.912 252 10605.13 310.58 55315.87 88888.00 2015-09-09 09:44:11.412 252 10604.97 310.78 55315.14 88888.00 2015-09-09 09:44:11.912 252 10604.74 310.81 55314.60 88888.00 2015-09-09 09:44:12.412 252 10604.46 310.75 55314.09 88888.00 2015-09-09 09:44:12.912 252 10604.29 310.54 55313.95 88888.00 2015-09-09 09:44:13.412 252 10604.30 310.20 55314.03 88888.00 2015-09-09 09:44:13.912 252 10604.37 309.97 55314.06 88888.00 2015-09-09 09:44:14.412 252 10604.39 309.85 55314.21 88888.00 2015-09-09 09:44:14.912 252 10604.31 309.64 55314.42 88888.00 2015-09-09 09:44:15.412 252 10604.37 309.19 55314.77 88888.00 2015-09-09 09:44:15.912 252 10604.57 308.58 55315.33 88888.00 2015-09-09 09:44:16.412 252 10604.95 308.10 55316.10 88888.00 2015-09-09 09:44:16.912 252 10605.44 307.79 55316.99 88888.00 2015-09-09 09:44:17.412 252 10605.83 307.48 55317.77 88888.00 2015-09-09 09:44:17.912 252 10606.25 307.20 55318.63 88888.00 2015-09-09 09:44:18.412 252 10606.62 306.99 55319.52 88888.00 2015-09-09 09:44:18.912 252 10606.92 306.93 55320.40 88888.00 2015-09-09 09:44:19.412 252 10607.14 306.98 55321.25 88888.00 2015-09-09 09:44:19.912 252 10607.23 306.90 55321.87 88888.00 2015-09-09 09:44:20.412 252 10607.13 306.77 55322.47 88888.00 2015-09-09 09:44:20.912 252 10607.02 306.58 55323.14 88888.00 2015-09-09 09:44:21.412 252 10606.93 306.25 55323.64 88888.00 2015-09-09 09:44:21.912 252 10606.71 305.98 55324.23 88888.00 2015-09-09 09:44:22.412 252 10606.54 305.77 55324.92 88888.00 2015-09-09 09:44:22.912 252 10606.46 305.64 55325.83 88888.00 2015-09-09 09:44:23.412 252 10606.54 305.74 55326.89 88888.00 2015-09-09 09:44:23.912 252 10606.62 305.94 55327.94 88888.00 2015-09-09 09:44:24.412 252 10606.81 306.17 55329.08 88888.00 2015-09-09 09:44:24.912 252 10607.07 306.45 55330.13 88888.00 2015-09-09 09:44:25.412 252 10607.24 306.78 55331.09 88888.00 2015-09-09 09:44:25.912 252 10607.23 307.17 55332.02 88888.00 2015-09-09 09:44:26.412 252 10607.04 307.60 55333.10 88888.00 2015-09-09 09:44:26.912 252 10606.78 307.92 55334.38 88888.00 2015-09-09 09:44:27.412 252 10606.73 308.17 55335.62 88888.00 2015-09-09 09:44:27.912 252 10606.72 308.29 55336.79 88888.00 2015-09-09 09:44:28.412 252 10606.81 308.44 55338.04 88888.00 2015-09-09 09:44:28.912 252 10606.97 308.76 55339.47 88888.00 2015-09-09 09:44:29.412 252 10607.27 309.11 55340.91 88888.00 2015-09-09 09:44:29.912 252 10607.90 309.28 55342.23 88888.00 2015-09-09 09:44:30.412 252 10608.80 309.38 55343.45 88888.00 2015-09-09 09:44:30.912 252 10609.86 309.60 55344.83 88888.00 2015-09-09 09:44:31.412 252 10611.19 310.06 55346.42 88888.00 2015-09-09 09:44:31.912 252 10612.68 310.71 55347.93 88888.00 2015-09-09 09:44:32.412 252 10614.41 311.48 55349.21 88888.00 2015-09-09 09:44:32.912 252 10616.05 312.23 55350.13 88888.00 2015-09-09 09:44:33.412 252 10617.62 312.67 55350.63 88888.00 2015-09-09 09:44:33.912 252 10618.91 312.89 55350.91 88888.00 2015-09-09 09:44:34.412 252 10619.89 313.04 55351.11 88888.00 2015-09-09 09:44:34.912 252 10620.76 313.35 55351.52 88888.00 2015-09-09 09:44:35.412 252 10621.73 313.66 55351.85 88888.00 2015-09-09 09:44:35.912 252 10622.83 313.70 55352.12 88888.00 2015-09-09 09:44:36.412 252 10623.94 313.58 55352.43 88888.00 2015-09-09 09:44:36.912 252 10624.69 313.65 55352.57 88888.00 2015-09-09 09:44:37.412 252 10625.20 313.65 55352.51 88888.00 2015-09-09 09:44:37.912 252 10625.93 313.53 55352.46 88888.00 2015-09-09 09:44:38.412 252 10626.52 313.41 55352.37 88888.00 2015-09-09 09:44:38.912 252 10626.63 313.33 55352.20 88888.00 2015-09-09 09:44:39.412 252 10626.43 313.28 55352.21 88888.00 2015-09-09 09:44:39.912 252 10626.56 313.52 55352.51 88888.00 2015-09-09 09:44:40.412 252 10626.75 313.85 55352.85 88888.00 2015-09-09 09:44:40.912 252 10626.58 313.95 55352.84 88888.00 2015-09-09 09:44:41.412 252 10626.21 313.84 55352.64 88888.00 2015-09-09 09:44:41.912 252 10625.69 313.69 55352.51 88888.00 2015-09-09 09:44:42.412 252 10625.39 313.40 55352.64 88888.00 2015-09-09 09:44:42.912 252 10625.28 313.27 55353.10 88888.00 2015-09-09 09:44:43.412 252 10625.33 313.16 55353.75 88888.00 2015-09-09 09:44:43.912 252 10625.34 313.15 55354.44 88888.00 2015-09-09 09:44:44.412 252 10625.44 313.20 55355.26 88888.00 2015-09-09 09:44:44.912 252 10625.68 313.20 55355.85 88888.00 2015-09-09 09:44:45.412 252 10625.89 313.17 55356.42 88888.00 2015-09-09 09:44:45.912 252 10626.14 313.16 55357.16 88888.00 2015-09-09 09:44:46.412 252 10626.40 313.08 55357.82 88888.00 2015-09-09 09:44:46.912 252 10626.70 312.83 55358.31 88888.00 2015-09-09 09:44:47.412 252 10627.10 312.47 55358.73 88888.00 2015-09-09 09:44:47.912 252 10627.35 311.98 55359.00 88888.00 2015-09-09 09:44:48.412 252 10627.76 311.27 55359.40 88888.00 2015-09-09 09:44:48.912 252 10628.70 310.42 55360.07 88888.00 2015-09-09 09:44:49.412 252 10629.83 309.63 55360.58 88888.00 2015-09-09 09:44:49.912 252 10630.59 308.70 55361.02 88888.00 2015-09-09 09:44:50.412 252 10631.38 307.62 55361.76 88888.00 2015-09-09 09:44:50.912 252 10632.38 306.52 55362.60 88888.00 2015-09-09 09:44:51.412 252 10633.22 305.48 55363.44 88888.00 2015-09-09 09:44:51.912 252 10633.93 304.54 55364.40 88888.00 2015-09-09 09:44:52.412 252 10634.69 303.66 55365.64 88888.00 2015-09-09 09:44:52.912 252 10635.58 302.90 55366.99 88888.00 2015-09-09 09:44:53.412 252 10636.61 302.21 55368.39 88888.00 2015-09-09 09:44:53.912 252 10637.43 301.72 55369.63 88888.00 2015-09-09 09:44:54.412 252 10637.93 301.28 55370.58 88888.00 2015-09-09 09:44:54.912 252 10638.45 300.82 55371.58 88888.00 2015-09-09 09:44:55.412 252 10639.06 300.43 55372.68 88888.00 2015-09-09 09:44:55.912 252 10639.74 300.00 55373.46 88888.00 2015-09-09 09:44:56.412 252 10640.50 299.56 55374.25 88888.00 2015-09-09 09:44:56.912 252 10641.23 299.14 55374.82 88888.00 2015-09-09 09:44:57.412 252 10641.78 298.68 55375.20 88888.00 2015-09-09 09:44:57.912 252 10642.38 298.41 55375.58 88888.00 2015-09-09 09:44:58.413 252 10643.13 298.11 55376.05 88888.00 2015-09-09 09:44:58.913 252 10643.93 297.91 55376.15 88888.00 2015-09-09 09:44:59.413 252 10644.75 297.43 55376.21 88888.00 2015-09-09 09:44:59.913 252 10645.44 296.87 55376.45 88888.00 2015-09-09 09:45:00.413 252 10646.16 296.46 55376.69 88888.00 2015-09-09 09:45:00.913 252 10646.92 296.17 55377.03 88888.00 2015-09-09 09:45:01.413 252 10647.78 295.93 55377.35 88888.00 2015-09-09 09:45:01.913 252 10648.36 295.78 55377.68 88888.00 2015-09-09 09:45:02.413 252 10648.96 295.69 55377.96 88888.00 2015-09-09 09:45:02.913 252 10649.41 295.66 55378.40 88888.00 2015-09-09 09:45:03.413 252 10650.27 295.49 55378.88 88888.00 2015-09-09 09:45:03.913 252 10650.61 295.36 55379.32 88888.00 2015-09-09 09:45:04.413 252 10650.64 295.34 55379.73 88888.00 2015-09-09 09:45:04.913 252 10650.62 295.04 55380.26 88888.00 2015-09-09 09:45:05.413 252 10650.85 294.62 55380.58 88888.00 2015-09-09 09:45:05.913 252 10651.19 294.27 55380.89 88888.00 2015-09-09 09:45:06.413 252 10651.23 294.09 55380.98 88888.00 2015-09-09 09:45:06.913 252 10651.16 293.72 55381.16 88888.00 2015-09-09 09:45:07.413 252 10651.21 293.33 55381.43 88888.00 2015-09-09 09:45:07.913 252 10651.21 293.04 55381.64 88888.00 2015-09-09 09:45:08.413 252 10651.24 292.65 55381.80 88888.00 2015-09-09 09:45:08.913 252 10651.32 292.24 55382.06 88888.00 2015-09-09 09:45:09.413 252 10651.37 291.73 55382.23 88888.00 2015-09-09 09:45:09.913 252 10651.40 291.18 55382.34 88888.00 2015-09-09 09:45:10.413 252 10651.36 290.54 55382.22 88888.00 2015-09-09 09:45:10.913 252 10651.26 290.00 55381.99 88888.00 2015-09-09 09:45:11.413 252 10651.21 289.58 55381.75 88888.00 2015-09-09 09:45:11.913 252 10651.21 289.01 55381.69 88888.00 2015-09-09 09:45:12.413 252 10651.32 288.58 55381.76 88888.00 2015-09-09 09:45:12.913 252 10651.40 288.09 55381.95 88888.00 2015-09-09 09:45:13.413 252 10651.49 287.65 55382.24 88888.00 2015-09-09 09:45:13.913 252 10651.89 287.21 55382.54 88888.00 2015-09-09 09:45:14.413 252 10652.91 286.88 55382.66 88888.00 2015-09-09 09:45:14.913 252 10653.83 286.66 55382.68 88888.00 2015-09-09 09:45:15.413 252 10654.87 286.37 55382.70 88888.00 2015-09-09 09:45:15.913 252 10656.00 286.07 55382.52 88888.00 2015-09-09 09:45:16.413 252 10656.91 285.73 55382.26 88888.00 2015-09-09 09:45:16.913 252 10657.68 285.40 55381.98 88888.00 2015-09-09 09:45:17.413 252 10658.46 284.93 55381.73 88888.00 2015-09-09 09:45:17.913 252 10659.26 284.41 55381.70 88888.00 2015-09-09 09:45:18.413 252 10660.05 283.95 55381.78 88888.00 2015-09-09 09:45:18.913 252 10660.76 283.46 55381.95 88888.00 2015-09-09 09:45:19.413 252 10661.29 283.03 55382.13 88888.00 2015-09-09 09:45:19.913 252 10661.74 282.55 55382.32 88888.00 2015-09-09 09:45:20.413 252 10662.19 281.94 55382.65 88888.00 2015-09-09 09:45:20.913 252 10662.76 281.53 55383.22 88888.00 2015-09-09 09:45:21.413 252 10663.46 281.19 55383.96 88888.00 2015-09-09 09:45:21.913 252 10664.22 280.93 55384.51 88888.00 2015-09-09 09:45:22.413 252 10664.94 280.82 55385.04 88888.00 2015-09-09 09:45:22.913 252 10665.62 280.73 55385.57 88888.00 2015-09-09 09:45:23.413 252 10666.36 280.59 55386.05 88888.00 2015-09-09 09:45:23.913 252 10667.19 280.29 55386.67 88888.00 2015-09-09 09:45:24.413 252 10668.17 280.02 55387.31 88888.00 2015-09-09 09:45:24.913 252 10669.07 279.90 55387.95 88888.00 2015-09-09 09:45:25.413 252 10669.82 279.82 55388.48 88888.00 2015-09-09 09:45:25.913 252 10670.50 279.72 55389.04 88888.00 2015-09-09 09:45:26.413 252 10671.17 279.31 55389.53 88888.00 2015-09-09 09:45:26.913 252 10671.81 278.89 55389.94 88888.00 2015-09-09 09:45:27.413 252 10672.23 278.44 55390.26 88888.00 2015-09-09 09:45:27.913 252 10672.74 277.99 55390.73 88888.00 2015-09-09 09:45:28.413 252 10673.30 277.59 55391.28 88888.00 2015-09-09 09:45:28.913 252 10673.84 277.26 55391.94 88888.00 2015-09-09 09:45:29.413 252 10674.24 277.01 55392.65 88888.00 2015-09-09 09:45:29.913 252 10674.49 276.75 55393.11 88888.00 2015-09-09 09:45:30.413 252 10674.57 276.49 55393.39 88888.00 2015-09-09 09:45:30.913 252 10674.42 276.16 55393.69 88888.00 2015-09-09 09:45:31.413 252 10674.13 275.77 55394.17 88888.00 2015-09-09 09:45:31.913 252 10673.76 275.44 55394.91 88888.00 2015-09-09 09:45:32.413 252 10673.30 275.10 55395.73 88888.00 2015-09-09 09:45:32.913 252 10672.74 274.84 55396.59 88888.00 2015-09-09 09:45:33.413 252 10672.40 274.77 55397.51 88888.00 2015-09-09 09:45:33.913 252 10672.10 274.64 55398.52 88888.00 2015-09-09 09:45:34.413 252 10671.91 274.52 55399.36 88888.00 2015-09-09 09:45:34.913 252 10671.73 274.33 55400.18 88888.00 2015-09-09 09:45:35.413 252 10671.58 274.26 55401.11 88888.00 2015-09-09 09:45:35.913 252 10671.48 274.36 55402.00 88888.00 2015-09-09 09:45:36.413 252 10671.47 274.39 55402.83 88888.00 2015-09-09 09:45:36.913 252 10671.59 274.35 55403.69 88888.00 2015-09-09 09:45:37.413 252 10671.86 274.40 55404.44 88888.00 2015-09-09 09:45:37.913 252 10672.14 274.59 55405.13 88888.00 2015-09-09 09:45:38.413 252 10672.41 274.73 55405.81 88888.00 2015-09-09 09:45:38.913 252 10672.74 274.89 55406.41 88888.00 2015-09-09 09:45:39.413 252 10673.22 275.09 55407.05 88888.00 2015-09-09 09:45:39.913 252 10673.77 275.27 55407.56 88888.00 2015-09-09 09:45:40.413 252 10674.30 275.45 55408.03 88888.00 2015-09-09 09:45:40.913 252 10674.78 275.77 55408.37 88888.00 2015-09-09 09:45:41.413 252 10675.14 276.12 55408.63 88888.00 2015-09-09 09:45:41.913 252 10675.61 276.40 55408.82 88888.00 2015-09-09 09:45:42.413 252 10676.09 276.45 55408.99 88888.00 2015-09-09 09:45:42.913 252 10676.72 276.59 55409.08 88888.00 2015-09-09 09:45:43.413 252 10677.23 276.59 55409.22 88888.00 2015-09-09 09:45:43.913 252 10677.58 276.50 55409.14 88888.00 2015-09-09 09:45:44.413 252 10677.74 276.20 55408.93 88888.00 2015-09-09 09:45:44.913 252 10678.16 275.99 55409.00 88888.00 2015-09-09 09:45:45.413 252 10678.62 275.78 55409.16 88888.00 2015-09-09 09:45:45.913 252 10678.70 275.44 55409.01 88888.00 2015-09-09 09:45:46.413 252 10678.39 275.02 55408.86 88888.00 2015-09-09 09:45:46.913 252 10677.94 274.57 55408.70 88888.00 2015-09-09 09:45:47.413 252 10677.76 274.08 55408.81 88888.00 2015-09-09 09:45:47.913 252 10677.90 273.53 55409.05 88888.00 2015-09-09 09:45:48.413 252 10678.01 272.92 55409.21 88888.00 2015-09-09 09:45:48.913 252 10678.06 272.46 55409.39 88888.00 2015-09-09 09:45:49.413 252 10678.11 271.96 55409.61 88888.00 2015-09-09 09:45:49.913 252 10678.20 271.20 55409.76 88888.00 2015-09-09 09:45:50.413 252 10678.32 270.52 55409.82 88888.00 2015-09-09 09:45:50.913 252 10678.55 269.90 55409.79 88888.00 2015-09-09 09:45:51.413 252 10678.78 269.18 55409.61 88888.00 2015-09-09 09:45:51.913 252 10678.89 268.33 55409.66 88888.00 2015-09-09 09:45:52.413 252 10679.00 267.60 55409.58 88888.00 2015-09-09 09:45:52.913 252 10679.02 266.98 55409.56 88888.00 2015-09-09 09:45:53.413 252 10678.97 266.30 55409.41 88888.00 2015-09-09 09:45:53.913 252 10679.13 265.60 55409.19 88888.00 2015-09-09 09:45:54.413 252 10679.32 264.90 55408.97 88888.00 2015-09-09 09:45:54.913 252 10679.28 264.12 55408.80 88888.00 2015-09-09 09:45:55.413 252 10679.41 263.23 55408.72 88888.00 2015-09-09 09:45:55.913 252 10679.72 262.27 55408.66 88888.00 2015-09-09 09:45:56.413 252 10680.04 261.31 55408.37 88888.00 2015-09-09 09:45:56.913 252 10680.36 260.37 55408.26 88888.00 2015-09-09 09:45:57.413 252 10680.67 259.52 55408.19 88888.00 2015-09-09 09:45:57.913 252 10680.93 258.81 55408.16 88888.00 2015-09-09 09:45:58.413 252 10681.29 258.17 55408.08 88888.00 2015-09-09 09:45:58.913 252 10681.69 257.45 55408.18 88888.00 2015-09-09 09:45:59.413 252 10682.33 256.76 55408.37 88888.00 2015-09-09 09:45:59.913 252 10683.01 256.28 55408.45 88888.00 2015-09-09 09:46:00.413 252 10683.54 255.92 55408.56 88888.00 2015-09-09 09:46:00.913 252 10684.14 255.59 55408.79 88888.00 2015-09-09 09:46:01.413 252 10684.88 255.23 55409.04 88888.00 2015-09-09 09:46:01.913 252 10685.70 254.70 55409.23 88888.00 2015-09-09 09:46:02.413 252 10686.58 254.24 55409.40 88888.00 2015-09-09 09:46:02.913 252 10687.35 253.88 55409.45 88888.00 2015-09-09 09:46:03.413 252 10688.17 253.65 55409.65 88888.00 2015-09-09 09:46:03.913 252 10689.16 253.50 55410.00 88888.00 2015-09-09 09:46:04.413 252 10689.99 253.47 55410.22 88888.00 2015-09-09 09:46:04.913 252 10690.61 253.36 55410.19 88888.00 2015-09-09 09:46:05.413 252 10691.12 253.19 55410.19 88888.00 2015-09-09 09:46:05.913 252 10691.71 253.06 55410.33 88888.00 2015-09-09 09:46:06.413 252 10692.28 252.89 55410.54 88888.00 2015-09-09 09:46:06.913 252 10692.72 252.65 55410.68 88888.00 2015-09-09 09:46:07.413 252 10693.42 252.33 55410.73 88888.00 2015-09-09 09:46:07.913 252 10694.10 251.96 55410.53 88888.00 2015-09-09 09:46:08.413 252 10694.44 251.62 55410.21 88888.00 2015-09-09 09:46:08.913 252 10694.64 251.23 55409.87 88888.00 2015-09-09 09:46:09.413 252 10694.79 250.73 55409.51 88888.00 2015-09-09 09:46:09.913 252 10695.11 250.22 55409.38 88888.00 2015-09-09 09:46:10.413 252 10695.48 249.80 55409.27 88888.00 2015-09-09 09:46:10.913 252 10696.00 249.41 55409.08 88888.00 2015-09-09 09:46:11.413 252 10696.52 248.90 55408.69 88888.00 2015-09-09 09:46:11.913 252 10697.14 248.25 55408.40 88888.00 2015-09-09 09:46:12.413 252 10697.81 247.63 55408.11 88888.00 2015-09-09 09:46:12.913 252 10698.35 247.05 55407.77 88888.00 2015-09-09 09:46:13.413 252 10698.87 246.54 55407.54 88888.00 2015-09-09 09:46:13.913 252 10699.39 246.01 55407.46 88888.00 2015-09-09 09:46:14.413 252 10699.97 245.37 55407.23 88888.00 2015-09-09 09:46:14.913 252 10700.58 244.68 55406.98 88888.00 2015-09-09 09:46:15.413 252 10701.16 243.92 55406.73 88888.00 2015-09-09 09:46:15.913 252 10701.80 243.08 55406.58 88888.00 2015-09-09 09:46:16.413 252 10702.53 242.29 55406.51 88888.00 2015-09-09 09:46:16.913 252 10703.20 241.54 55406.54 88888.00 2015-09-09 09:46:17.413 252 10703.83 240.76 55406.54 88888.00 2015-09-09 09:46:17.913 252 10704.50 240.05 55406.66 88888.00 2015-09-09 09:46:18.413 252 10705.25 239.53 55407.05 88888.00 2015-09-09 09:46:18.913 252 10706.24 239.12 55407.64 88888.00 2015-09-09 09:46:19.413 252 10707.38 238.75 55408.00 88888.00 2015-09-09 09:46:19.913 252 10708.49 238.36 55408.24 88888.00 2015-09-09 09:46:20.413 252 10709.53 237.97 55408.31 88888.00 2015-09-09 09:46:20.913 252 10710.62 237.49 55408.36 88888.00 2015-09-09 09:46:21.413 252 10711.80 236.96 55408.46 88888.00 2015-09-09 09:46:21.913 252 10713.02 236.32 55408.64 88888.00 2015-09-09 09:46:22.413 252 10714.20 235.70 55408.93 88888.00 2015-09-09 09:46:22.913 252 10715.60 235.16 55409.16 88888.00 2015-09-09 09:46:23.413 252 10717.31 234.68 55409.50 88888.00 2015-09-09 09:46:23.913 252 10719.17 234.23 55409.65 88888.00 2015-09-09 09:46:24.413 252 10721.14 233.85 55409.63 88888.00 2015-09-09 09:46:24.913 252 10723.09 233.46 55409.41 88888.00 2015-09-09 09:46:25.413 252 10724.95 233.18 55409.13 88888.00 2015-09-09 09:46:25.913 252 10726.68 232.92 55408.81 88888.00 2015-09-09 09:46:26.413 252 10728.32 232.71 55408.55 88888.00 2015-09-09 09:46:26.913 252 10729.92 232.51 55408.39 88888.00 2015-09-09 09:46:27.413 252 10731.53 232.41 55408.19 88888.00 2015-09-09 09:46:27.913 252 10733.17 232.32 55408.00 88888.00 2015-09-09 09:46:28.413 252 10734.89 232.21 55407.85 88888.00 2015-09-09 09:46:28.913 252 10736.66 232.12 55407.64 88888.00 2015-09-09 09:46:29.413 252 10738.38 232.16 55407.43 88888.00 2015-09-09 09:46:29.913 252 10739.89 232.18 55407.22 88888.00 2015-09-09 09:46:30.413 252 10741.19 232.21 55406.93 88888.00 2015-09-09 09:46:30.913 252 10742.50 232.25 55406.60 88888.00 2015-09-09 09:46:31.413 252 10743.84 232.21 55406.24 88888.00 2015-09-09 09:46:31.913 252 10745.13 232.04 55405.98 88888.00 2015-09-09 09:46:32.413 252 10746.48 231.77 55405.62 88888.00 2015-09-09 09:46:32.913 252 10747.81 231.53 55405.22 88888.00 2015-09-09 09:46:33.413 252 10748.91 231.39 55404.93 88888.00 2015-09-09 09:46:33.913 252 10749.79 231.37 55404.63 88888.00 2015-09-09 09:46:34.413 252 10750.72 231.25 55404.19 88888.00 2015-09-09 09:46:34.913 252 10751.62 230.90 55403.83 88888.00 2015-09-09 09:46:35.413 252 10752.70 230.58 55403.66 88888.00 2015-09-09 09:46:35.913 252 10753.83 230.27 55403.40 88888.00 2015-09-09 09:46:36.413 252 10755.00 229.78 55403.16 88888.00 2015-09-09 09:46:36.913 252 10756.17 229.12 55402.98 88888.00 2015-09-09 09:46:37.413 252 10757.20 228.65 55402.63 88888.00 2015-09-09 09:46:37.913 252 10757.85 228.19 55402.26 88888.00 2015-09-09 09:46:38.413 252 10758.30 227.67 55401.97 88888.00 2015-09-09 09:46:38.913 252 10758.79 227.02 55401.79 88888.00 2015-09-09 09:46:39.413 252 10759.47 226.25 55401.98 88888.00 2015-09-09 09:46:39.913 252 10760.18 225.51 55402.38 88888.00 2015-09-09 09:46:40.413 252 10760.97 224.85 55402.70 88888.00 2015-09-09 09:46:40.913 252 10761.65 224.10 55402.89 88888.00 2015-09-09 09:46:41.413 252 10762.06 223.41 55403.05 88888.00 2015-09-09 09:46:41.913 252 10762.35 222.73 55403.35 88888.00 2015-09-09 09:46:42.413 252 10762.80 222.06 55403.91 88888.00 2015-09-09 09:46:42.913 252 10763.32 221.43 55404.49 88888.00 2015-09-09 09:46:43.413 252 10763.86 220.89 55405.18 88888.00 2015-09-09 09:46:43.913 252 10764.42 220.42 55405.84 88888.00 2015-09-09 09:46:44.413 252 10765.05 219.99 55406.56 88888.00 2015-09-09 09:46:44.913 252 10765.74 219.56 55407.31 88888.00 2015-09-09 09:46:45.413 252 10766.40 219.25 55407.99 88888.00 2015-09-09 09:46:45.913 252 10767.20 219.02 55408.48 88888.00 2015-09-09 09:46:46.413 252 10768.13 218.86 55408.71 88888.00 2015-09-09 09:46:46.913 252 10768.98 218.57 55408.65 88888.00 2015-09-09 09:46:47.413 252 10769.60 218.08 55408.35 88888.00 2015-09-09 09:46:47.913 252 10769.92 217.57 55407.68 88888.00 2015-09-09 09:46:48.413 252 10770.00 217.03 55406.87 88888.00 2015-09-09 09:46:48.913 252 10769.95 216.29 55406.09 88888.00 2015-09-09 09:46:49.413 252 10769.69 215.37 55405.39 88888.00 2015-09-09 09:46:49.913 252 10769.35 214.38 55404.78 88888.00 2015-09-09 09:46:50.413 252 10768.95 213.52 55404.41 88888.00 2015-09-09 09:46:50.913 252 10768.55 212.78 55404.28 88888.00 2015-09-09 09:46:51.413 252 10768.31 212.07 55404.26 88888.00 2015-09-09 09:46:51.913 252 10768.10 211.52 55404.34 88888.00 2015-09-09 09:46:52.413 252 10767.93 211.29 55404.63 88888.00 2015-09-09 09:46:52.913 252 10767.93 211.10 55405.00 88888.00 2015-09-09 09:46:53.413 252 10767.97 210.92 55405.29 88888.00 2015-09-09 09:46:53.913 252 10767.88 210.84 55405.56 88888.00 2015-09-09 09:46:54.413 252 10767.87 210.74 55405.92 88888.00 2015-09-09 09:46:54.913 252 10767.98 210.50 55406.24 88888.00 2015-09-09 09:46:55.413 252 10767.86 210.24 55406.36 88888.00 2015-09-09 09:46:55.913 252 10767.66 209.89 55406.44 88888.00 2015-09-09 09:46:56.413 252 10767.62 209.53 55406.55 88888.00 2015-09-09 09:46:56.913 252 10767.73 209.06 55406.77 88888.00 2015-09-09 09:46:57.413 252 10767.89 208.52 55407.12 88888.00 2015-09-09 09:46:57.913 252 10768.17 207.97 55407.47 88888.00 2015-09-09 09:46:58.413 252 10768.44 207.38 55407.82 88888.00 2015-09-09 09:46:58.913 252 10768.64 206.84 55408.08 88888.00 2015-09-09 09:46:59.413 252 10768.78 206.39 55408.40 88888.00 2015-09-09 09:46:59.913 252 10768.95 206.07 55408.87 88888.00 2015-09-09 09:47:00.413 252 10769.21 205.64 55409.34 88888.00 2015-09-09 09:47:00.913 252 10769.39 205.09 55409.60 88888.00 2015-09-09 09:47:01.413 252 10769.49 204.51 55409.97 88888.00 2015-09-09 09:47:01.913 252 10769.63 203.98 55410.50 88888.00 2015-09-09 09:47:02.413 252 10769.89 203.53 55411.07 88888.00 2015-09-09 09:47:02.913 252 10770.26 203.11 55411.63 88888.00 2015-09-09 09:47:03.413 252 10770.53 202.77 55412.03 88888.00 2015-09-09 09:47:03.913 252 10770.94 202.37 55412.42 88888.00 2015-09-09 09:47:04.413 252 10771.37 201.97 55412.91 88888.00 2015-09-09 09:47:04.913 252 10771.73 201.57 55413.22 88888.00 2015-09-09 09:47:05.413 252 10772.11 201.29 55413.54 88888.00 2015-09-09 09:47:05.913 252 10772.47 201.04 55413.93 88888.00 2015-09-09 09:47:06.413 252 10772.87 200.82 55414.19 88888.00 2015-09-09 09:47:06.913 252 10773.34 200.59 55414.47 88888.00 2015-09-09 09:47:07.413 252 10773.77 200.40 55415.02 88888.00 2015-09-09 09:47:07.913 252 10774.28 200.26 55415.62 88888.00 2015-09-09 09:47:08.413 252 10774.89 200.14 55416.05 88888.00 2015-09-09 09:47:08.913 252 10775.38 200.11 55416.43 88888.00 2015-09-09 09:47:09.413 252 10775.99 200.05 55416.97 88888.00 2015-09-09 09:47:09.913 252 10776.61 200.08 55417.51 88888.00 2015-09-09 09:47:10.413 252 10777.18 200.20 55418.02 88888.00 2015-09-09 09:47:10.913 252 10777.68 200.37 55418.37 88888.00 2015-09-09 09:47:11.413 252 10778.18 200.36 55418.59 88888.00 2015-09-09 09:47:11.913 252 10778.57 200.15 55418.68 88888.00 2015-09-09 09:47:12.413 252 10778.68 199.83 55418.74 88888.00 2015-09-09 09:47:12.913 252 10778.79 199.58 55419.05 88888.00 2015-09-09 09:47:13.413 252 10779.25 199.33 55419.47 88888.00 2015-09-09 09:47:13.913 252 10779.65 199.01 55419.78 88888.00 2015-09-09 09:47:14.413 252 10779.95 198.71 55420.15 88888.00 2015-09-09 09:47:14.913 252 10780.11 198.36 55420.41 88888.00 2015-09-09 09:47:15.413 252 10780.11 197.97 55420.61 88888.00 2015-09-09 09:47:15.913 252 10780.09 197.65 55421.03 88888.00 2015-09-09 09:47:16.413 252 10780.11 197.46 55421.51 88888.00 2015-09-09 09:47:16.913 252 10780.19 197.43 55421.98 88888.00 2015-09-09 09:47:17.413 252 10780.20 197.41 55422.39 88888.00 2015-09-09 09:47:17.913 252 10780.21 197.36 55422.70 88888.00 2015-09-09 09:47:18.413 252 10780.24 197.19 55422.92 88888.00 2015-09-09 09:47:18.913 252 10780.21 196.95 55423.08 88888.00 2015-09-09 09:47:19.413 252 10780.16 196.62 55423.22 88888.00 2015-09-09 09:47:19.913 252 10780.15 196.27 55423.37 88888.00 2015-09-09 09:47:20.413 252 10780.14 196.04 55423.55 88888.00 2015-09-09 09:47:20.913 252 10780.19 195.70 55423.65 88888.00 2015-09-09 09:47:21.413 252 10780.28 195.21 55423.63 88888.00 2015-09-09 09:47:21.913 252 10780.35 194.75 55423.69 88888.00 2015-09-09 09:47:22.413 252 10780.37 194.18 55423.68 88888.00 2015-09-09 09:47:22.913 252 10780.41 193.56 55423.64 88888.00 2015-09-09 09:47:23.413 252 10780.48 192.98 55423.65 88888.00 2015-09-09 09:47:23.913 252 10780.72 192.40 55423.68 88888.00 2015-09-09 09:47:24.413 252 10780.99 191.91 55423.66 88888.00 2015-09-09 09:47:24.913 252 10781.20 191.40 55423.62 88888.00 2015-09-09 09:47:25.413 252 10781.40 190.85 55423.57 88888.00 2015-09-09 09:47:25.913 252 10781.40 190.40 55423.46 88888.00 2015-09-09 09:47:26.413 252 10781.36 190.04 55423.28 88888.00 2015-09-09 09:47:26.913 252 10781.26 189.62 55423.20 88888.00 2015-09-09 09:47:27.413 252 10781.35 189.20 55423.25 88888.00 2015-09-09 09:47:27.913 252 10781.47 188.88 55423.46 88888.00 2015-09-09 09:47:28.413 252 10781.60 188.78 55423.64 88888.00 2015-09-09 09:47:28.913 252 10781.58 188.65 55423.65 88888.00 2015-09-09 09:47:29.413 252 10781.46 188.41 55423.57 88888.00 2015-09-09 09:47:29.913 252 10781.45 188.12 55423.55 88888.00 2015-09-09 09:47:30.413 252 10781.57 187.89 55423.75 88888.00 2015-09-09 09:47:30.913 252 10781.71 187.56 55423.84 88888.00 2015-09-09 09:47:31.413 252 10781.77 186.97 55423.88 88888.00 2015-09-09 09:47:31.913 252 10781.73 186.27 55423.86 88888.00 2015-09-09 09:47:32.413 252 10781.51 185.61 55423.71 88888.00 2015-09-09 09:47:32.913 252 10781.09 184.94 55423.55 88888.00 2015-09-09 09:47:33.413 252 10780.78 184.29 55423.53 88888.00 2015-09-09 09:47:33.913 252 10780.74 183.63 55423.74 88888.00 2015-09-09 09:47:34.413 252 10780.71 183.09 55423.81 88888.00 2015-09-09 09:47:34.913 252 10780.54 182.49 55423.91 88888.00 2015-09-09 09:47:35.413 252 10780.21 181.93 55423.86 88888.00 2015-09-09 09:47:35.913 252 10779.78 181.32 55423.80 88888.00 2015-09-09 09:47:36.413 252 10779.52 180.46 55423.96 88888.00 2015-09-09 09:47:36.913 252 10779.46 179.83 55424.33 88888.00 2015-09-09 09:47:37.413 252 10779.43 179.51 55424.73 88888.00 2015-09-09 09:47:37.913 252 10779.26 179.24 55424.97 88888.00 2015-09-09 09:47:38.413 252 10779.10 178.97 55425.07 88888.00 2015-09-09 09:47:38.913 252 10778.84 178.66 55425.11 88888.00 2015-09-09 09:47:39.413 252 10778.79 178.31 55425.29 88888.00 2015-09-09 09:47:39.913 252 10778.96 178.06 55425.46 88888.00 2015-09-09 09:47:40.413 252 10779.23 177.80 55425.47 88888.00 2015-09-09 09:47:40.913 252 10779.39 177.56 55425.33 88888.00 2015-09-09 09:47:41.413 252 10779.47 177.31 55425.18 88888.00 2015-09-09 09:47:41.913 252 10779.46 177.17 55425.03 88888.00 2015-09-09 09:47:42.413 252 10779.31 177.05 55425.04 88888.00 2015-09-09 09:47:42.913 252 10779.36 177.01 55425.15 88888.00 2015-09-09 09:47:43.413 252 10779.56 177.01 55425.33 88888.00 2015-09-09 09:47:43.913 252 10779.91 177.11 55425.31 88888.00 2015-09-09 09:47:44.413 252 10780.11 177.13 55425.19 88888.00 2015-09-09 09:47:44.913 252 10780.27 177.09 55425.12 88888.00 2015-09-09 09:47:45.413 252 10780.54 177.02 55425.15 88888.00 2015-09-09 09:47:45.913 252 10780.98 176.93 55425.23 88888.00 2015-09-09 09:47:46.413 252 10781.45 177.00 55425.14 88888.00 2015-09-09 09:47:46.913 252 10781.83 176.92 55424.79 88888.00 2015-09-09 09:47:47.413 252 10782.26 176.81 55424.40 88888.00 2015-09-09 09:47:47.913 252 10782.71 176.55 55424.07 88888.00 2015-09-09 09:47:48.413 252 10783.38 176.25 55423.93 88888.00 2015-09-09 09:47:48.913 252 10784.12 176.19 55423.75 88888.00 2015-09-09 09:47:49.413 252 10784.64 176.15 55423.21 88888.00 2015-09-09 09:47:49.913 252 10785.02 176.10 55422.58 88888.00 2015-09-09 09:47:50.413 252 10785.50 175.76 55422.13 88888.00 2015-09-09 09:47:50.913 252 10786.16 175.26 55421.71 88888.00 2015-09-09 09:47:51.413 252 10786.76 174.77 55421.14 88888.00 2015-09-09 09:47:51.913 252 10787.18 174.27 55420.44 88888.00 2015-09-09 09:47:52.413 252 10787.61 173.80 55419.82 88888.00 2015-09-09 09:47:52.913 252 10788.12 173.25 55419.22 88888.00 2015-09-09 09:47:53.413 252 10788.71 172.64 55418.55 88888.00 2015-09-09 09:47:53.913 252 10789.30 172.08 55417.94 88888.00 2015-09-09 09:47:54.413 252 10789.98 171.47 55417.33 88888.00 2015-09-09 09:47:54.913 252 10790.63 170.92 55416.76 88888.00 2015-09-09 09:47:55.413 252 10791.20 170.36 55416.11 88888.00 2015-09-09 09:47:55.913 252 10791.75 169.76 55415.41 88888.00 2015-09-09 09:47:56.413 252 10792.19 169.22 55414.58 88888.00 2015-09-09 09:47:56.913 252 10792.55 168.63 55413.77 88888.00 2015-09-09 09:47:57.413 252 10792.82 168.04 55413.01 88888.00 2015-09-09 09:47:57.913 252 10793.02 167.62 55412.41 88888.00 2015-09-09 09:47:58.413 252 10793.22 167.20 55411.76 88888.00 2015-09-09 09:47:58.913 252 10793.43 166.81 55411.18 88888.00 2015-09-09 09:47:59.413 252 10793.63 166.31 55410.62 88888.00 2015-09-09 09:47:59.913 252 10793.81 165.81 55410.27 88888.00 2015-09-09 09:48:00.413 252 10794.18 165.45 55410.02 88888.00 2015-09-09 09:48:00.913 252 10794.54 165.31 55409.82 88888.00 2015-09-09 09:48:01.413 252 10794.79 165.25 55409.57 88888.00 2015-09-09 09:48:01.913 252 10794.93 165.27 55409.25 88888.00 2015-09-09 09:48:02.413 252 10794.93 165.25 55408.93 88888.00 2015-09-09 09:48:02.913 252 10794.86 165.15 55408.71 88888.00 2015-09-09 09:48:03.413 252 10794.75 165.06 55408.51 88888.00 2015-09-09 09:48:03.913 252 10794.65 165.07 55408.36 88888.00 2015-09-09 09:48:04.413 252 10794.54 165.02 55408.20 88888.00 2015-09-09 09:48:04.913 252 10794.43 164.88 55408.08 88888.00 2015-09-09 09:48:05.404 252 10794.28 164.78 55407.86 88888.00 2015-09-09 09:48:05.904 252 10794.12 164.52 55407.83 88888.00 2015-09-09 09:48:06.404 252 10794.08 164.43 55407.91 88888.00 2015-09-09 09:48:06.904 252 10794.01 164.43 55407.98 88888.00 2015-09-09 09:48:07.404 252 10794.00 164.33 55408.01 88888.00 2015-09-09 09:48:07.904 252 10794.12 164.16 55407.90 88888.00 2015-09-09 09:48:08.404 252 10794.33 163.93 55407.77 88888.00 2015-09-09 09:48:08.904 252 10794.59 163.67 55407.86 88888.00 2015-09-09 09:48:09.404 252 10794.85 163.48 55407.90 88888.00 2015-09-09 09:48:09.904 252 10795.05 163.42 55407.87 88888.00 2015-09-09 09:48:10.404 252 10795.22 163.38 55407.82 88888.00 2015-09-09 09:48:10.904 252 10795.38 163.33 55407.72 88888.00 2015-09-09 09:48:11.404 252 10795.53 163.27 55407.61 88888.00 2015-09-09 09:48:11.904 252 10795.69 163.19 55407.58 88888.00 2015-09-09 09:48:12.404 252 10795.87 163.08 55407.42 88888.00 2015-09-09 09:48:12.904 252 10796.06 162.91 55407.16 88888.00 2015-09-09 09:48:13.404 252 10796.19 162.75 55406.91 88888.00 2015-09-09 09:48:13.904 252 10796.27 162.65 55406.69 88888.00 2015-09-09 09:48:14.404 252 10796.43 162.57 55406.54 88888.00 2015-09-09 09:48:14.904 252 10796.69 162.41 55406.25 88888.00 2015-09-09 09:48:15.404 252 10796.90 162.18 55405.88 88888.00 2015-09-09 09:48:15.904 252 10797.08 161.93 55405.65 88888.00 2015-09-09 09:48:16.404 252 10797.28 161.80 55405.55 88888.00 2015-09-09 09:48:16.904 252 10797.36 161.68 55405.40 88888.00 2015-09-09 09:48:17.404 252 10797.42 161.62 55405.17 88888.00 2015-09-09 09:48:17.904 252 10797.45 161.56 55404.82 88888.00 2015-09-09 09:48:18.404 252 10797.34 161.49 55404.45 88888.00 2015-09-09 09:48:18.904 252 10797.28 161.41 55404.22 88888.00 2015-09-09 09:48:19.404 252 10797.20 161.45 55404.16 88888.00 2015-09-09 09:48:19.904 252 10797.11 161.52 55404.07 88888.00 2015-09-09 09:48:20.404 252 10796.93 161.59 55403.91 88888.00 2015-09-09 09:48:20.904 252 10796.93 161.51 55403.72 88888.00 2015-09-09 09:48:21.404 252 10796.92 161.41 55403.56 88888.00 2015-09-09 09:48:21.904 252 10796.78 161.39 55403.40 88888.00 2015-09-09 09:48:22.404 252 10796.66 161.38 55403.30 88888.00 2015-09-09 09:48:22.904 252 10796.55 161.42 55403.25 88888.00 2015-09-09 09:48:23.404 252 10796.52 161.39 55403.21 88888.00 2015-09-09 09:48:23.904 252 10796.61 161.29 55403.13 88888.00 2015-09-09 09:48:24.404 252 10796.73 161.21 55402.98 88888.00 2015-09-09 09:48:24.904 252 10796.74 161.31 55403.02 88888.00 2015-09-09 09:48:25.404 252 10796.76 161.55 55402.99 88888.00 2015-09-09 09:48:25.904 252 10796.83 161.67 55402.87 88888.00 2015-09-09 09:48:26.404 252 10796.93 161.73 55402.67 88888.00 2015-09-09 09:48:26.904 252 10797.05 161.74 55402.47 88888.00 2015-09-09 09:48:27.404 252 10797.15 161.66 55402.42 88888.00 2015-09-09 09:48:27.904 252 10797.16 161.72 55402.28 88888.00 2015-09-09 09:48:28.404 252 10797.03 161.76 55401.98 88888.00 2015-09-09 09:48:28.904 252 10796.88 161.74 55401.85 88888.00 2015-09-09 09:48:29.404 252 10796.87 161.73 55401.73 88888.00 2015-09-09 09:48:29.904 252 10796.79 161.69 55401.55 88888.00 2015-09-09 09:48:30.404 252 10796.76 161.64 55401.45 88888.00 2015-09-09 09:48:30.904 252 10796.72 161.57 55401.33 88888.00 2015-09-09 09:48:31.404 252 10796.68 161.51 55401.34 88888.00 2015-09-09 09:48:31.904 252 10796.57 161.49 55401.32 88888.00 2015-09-09 09:48:32.404 252 10796.46 161.42 55401.25 88888.00 2015-09-09 09:48:32.904 252 10796.43 161.39 55401.36 88888.00 2015-09-09 09:48:33.404 252 10796.46 161.25 55401.47 88888.00 2015-09-09 09:48:33.904 252 10796.43 161.21 55401.51 88888.00 2015-09-09 09:48:34.404 252 10796.41 161.26 55401.59 88888.00 2015-09-09 09:48:34.904 252 10796.51 161.25 55401.75 88888.00 2015-09-09 09:48:35.404 252 10796.69 161.22 55401.68 88888.00 2015-09-09 09:48:35.904 252 10796.83 161.22 55401.69 88888.00 2015-09-09 09:48:36.404 252 10796.97 161.26 55401.71 88888.00 2015-09-09 09:48:36.904 252 10797.04 161.38 55401.73 88888.00 2015-09-09 09:48:37.404 252 10797.15 161.49 55401.62 88888.00 2015-09-09 09:48:37.904 252 10797.28 161.65 55401.41 88888.00 2015-09-09 09:48:38.404 252 10797.39 161.79 55401.28 88888.00 2015-09-09 09:48:38.904 252 10797.47 161.85 55401.10 88888.00 2015-09-09 09:48:39.404 252 10797.50 161.92 55400.83 88888.00 2015-09-09 09:48:39.904 252 10797.49 161.92 55400.52 88888.00 2015-09-09 09:48:40.404 252 10797.50 162.00 55400.26 88888.00 2015-09-09 09:48:40.904 252 10797.57 162.08 55400.07 88888.00 2015-09-09 09:48:41.404 252 10797.70 162.16 55399.86 88888.00 2015-09-09 09:48:41.904 252 10797.81 162.22 55399.74 88888.00 2015-09-09 09:48:42.404 252 10797.88 162.28 55399.43 88888.00 2015-09-09 09:48:42.904 252 10797.98 162.34 55399.03 88888.00 2015-09-09 09:48:43.404 252 10798.12 162.38 55398.56 88888.00 2015-09-09 09:48:43.904 252 10798.23 162.39 55398.22 88888.00 2015-09-09 09:48:44.404 252 10798.24 162.38 55397.95 88888.00 2015-09-09 09:48:44.904 252 10798.28 162.43 55397.67 88888.00 2015-09-09 09:48:45.404 252 10798.26 162.55 55397.35 88888.00 2015-09-09 09:48:45.904 252 10798.14 162.59 55396.95 88888.00 2015-09-09 09:48:46.404 252 10797.98 162.60 55396.63 88888.00 2015-09-09 09:48:46.904 252 10797.86 162.59 55396.35 88888.00 2015-09-09 09:48:47.404 252 10797.72 162.52 55396.18 88888.00 2015-09-09 09:48:47.904 252 10797.60 162.44 55396.08 88888.00 2015-09-09 09:48:48.404 252 10797.51 162.33 55395.93 88888.00 2015-09-09 09:48:48.904 252 10797.45 162.36 55395.75 88888.00 2015-09-09 09:48:49.404 252 10797.40 162.34 55395.46 88888.00 2015-09-09 09:48:49.904 252 10797.37 162.33 55395.29 88888.00 2015-09-09 09:48:50.404 252 10797.36 162.45 55395.17 88888.00 2015-09-09 09:48:50.904 252 10797.30 162.66 55395.03 88888.00 2015-09-09 09:48:51.404 252 10797.16 162.74 55394.74 88888.00 2015-09-09 09:48:51.904 252 10796.89 162.75 55394.42 88888.00 2015-09-09 09:48:52.404 252 10796.67 162.69 55394.15 88888.00 2015-09-09 09:48:52.904 252 10796.52 162.65 55393.99 88888.00 2015-09-09 09:48:53.404 252 10796.42 162.56 55393.93 88888.00 2015-09-09 09:48:53.904 252 10796.43 162.50 55393.88 88888.00 2015-09-09 09:48:54.404 252 10796.52 162.48 55393.78 88888.00 2015-09-09 09:48:54.904 252 10796.63 162.45 55393.60 88888.00 2015-09-09 09:48:55.404 252 10796.72 162.33 55393.56 88888.00 2015-09-09 09:48:55.904 252 10796.81 162.32 55393.42 88888.00 2015-09-09 09:48:56.404 252 10796.83 162.36 55393.29 88888.00 2015-09-09 09:48:56.904 252 10796.83 162.43 55393.12 88888.00 2015-09-09 09:48:57.404 252 10796.92 162.44 55393.00 88888.00 2015-09-09 09:48:57.904 252 10797.03 162.42 55392.91 88888.00 2015-09-09 09:48:58.404 252 10797.13 162.32 55392.78 88888.00 2015-09-09 09:48:58.904 252 10797.23 162.32 55392.70 88888.00 2015-09-09 09:48:59.404 252 10797.35 162.39 55392.63 88888.00 2015-09-09 09:48:59.904 252 10797.46 162.40 55392.50 88888.00 2015-09-09 09:49:00.404 252 10797.61 162.51 55392.42 88888.00 2015-09-09 09:49:00.904 252 10797.73 162.60 55392.32 88888.00 2015-09-09 09:49:01.404 252 10797.84 162.66 55392.25 88888.00 2015-09-09 09:49:01.904 252 10798.02 162.77 55392.22 88888.00 2015-09-09 09:49:02.404 252 10798.20 162.86 55392.16 88888.00 2015-09-09 09:49:02.904 252 10798.38 162.97 55392.06 88888.00 2015-09-09 09:49:03.404 252 10798.51 163.09 55391.97 88888.00 2015-09-09 09:49:03.904 252 10798.57 163.21 55391.73 88888.00 2015-09-09 09:49:04.404 252 10798.56 163.32 55391.53 88888.00 2015-09-09 09:49:04.904 252 10798.60 163.40 55391.42 88888.00 2015-09-09 09:49:05.404 252 10798.65 163.48 55391.38 88888.00 2015-09-09 09:49:05.904 252 10798.82 163.55 55391.33 88888.00 2015-09-09 09:49:06.404 252 10799.02 163.65 55391.34 88888.00 2015-09-09 09:49:06.904 252 10799.30 163.75 55391.35 88888.00 2015-09-09 09:49:07.404 252 10799.60 163.93 55391.26 88888.00 2015-09-09 09:49:07.904 252 10799.86 164.04 55391.03 88888.00 2015-09-09 09:49:08.404 252 10800.19 164.10 55390.76 88888.00 2015-09-09 09:49:08.904 252 10800.60 164.20 55390.41 88888.00 2015-09-09 09:49:09.404 252 10800.94 164.30 55390.07 88888.00 2015-09-09 09:49:09.904 252 10801.27 164.39 55389.76 88888.00 2015-09-09 09:49:10.404 252 10801.64 164.53 55389.56 88888.00 2015-09-09 09:49:10.904 252 10801.96 164.69 55389.43 88888.00 2015-09-09 09:49:11.404 252 10802.31 164.93 55389.28 88888.00 2015-09-09 09:49:11.904 252 10802.74 165.22 55389.04 88888.00 2015-09-09 09:49:12.404 252 10803.21 165.48 55388.75 88888.00 2015-09-09 09:49:12.904 252 10803.61 165.76 55388.44 88888.00 2015-09-09 09:49:13.404 252 10804.04 165.99 55388.08 88888.00 2015-09-09 09:49:13.904 252 10804.48 166.24 55387.70 88888.00 2015-09-09 09:49:14.404 252 10804.93 166.52 55387.32 88888.00 2015-09-09 09:49:14.904 252 10805.39 166.92 55386.98 88888.00 2015-09-09 09:49:15.404 252 10805.88 167.35 55386.69 88888.00 2015-09-09 09:49:15.904 252 10806.40 167.71 55386.23 88888.00 2015-09-09 09:49:16.404 252 10806.90 167.98 55385.56 88888.00 2015-09-09 09:49:16.904 252 10807.35 168.17 55384.91 88888.00 2015-09-09 09:49:17.404 252 10807.85 168.34 55384.30 88888.00 2015-09-09 09:49:17.904 252 10808.26 168.47 55383.82 88888.00 2015-09-09 09:49:18.404 252 10808.63 168.53 55383.29 88888.00 2015-09-09 09:49:18.904 252 10808.97 168.64 55382.77 88888.00 2015-09-09 09:49:19.404 252 10809.28 168.69 55382.28 88888.00 2015-09-09 09:49:19.904 252 10809.54 168.68 55381.86 88888.00 2015-09-09 09:49:20.404 252 10809.89 168.68 55381.40 88888.00 2015-09-09 09:49:20.904 252 10810.27 168.66 55380.90 88888.00 2015-09-09 09:49:21.404 252 10810.62 168.61 55380.57 88888.00 2015-09-09 09:49:21.904 252 10810.91 168.53 55380.06 88888.00 2015-09-09 09:49:22.404 252 10811.21 168.49 55379.57 88888.00 2015-09-09 09:49:22.904 252 10811.50 168.42 55379.22 88888.00 2015-09-09 09:49:23.404 252 10811.76 168.31 55378.84 88888.00 2015-09-09 09:49:23.904 252 10811.98 168.27 55378.45 88888.00 2015-09-09 09:49:24.404 252 10812.20 168.23 55377.91 88888.00 2015-09-09 09:49:24.904 252 10812.35 168.18 55377.52 88888.00 2015-09-09 09:49:25.404 252 10812.52 168.14 55377.24 88888.00 2015-09-09 09:49:25.904 252 10812.68 168.07 55376.93 88888.00 2015-09-09 09:49:26.404 252 10812.89 167.93 55376.52 88888.00 2015-09-09 09:49:26.904 252 10813.19 167.75 55376.09 88888.00 2015-09-09 09:49:27.404 252 10813.45 167.47 55375.62 88888.00 2015-09-09 09:49:27.904 252 10813.71 167.22 55375.22 88888.00 2015-09-09 09:49:28.404 252 10814.06 166.94 55374.89 88888.00 2015-09-09 09:49:28.904 252 10814.36 166.70 55374.48 88888.00 2015-09-09 09:49:29.404 252 10814.69 166.55 55374.09 88888.00 2015-09-09 09:49:29.904 252 10814.92 166.33 55373.78 88888.00 2015-09-09 09:49:30.404 252 10815.16 166.06 55373.55 88888.00 2015-09-09 09:49:30.904 252 10815.45 165.83 55373.22 88888.00 2015-09-09 09:49:31.404 252 10815.76 165.71 55372.86 88888.00 2015-09-09 09:49:31.904 252 10816.11 165.56 55372.46 88888.00 2015-09-09 09:49:32.404 252 10816.44 165.42 55372.12 88888.00 2015-09-09 09:49:32.904 252 10816.74 165.23 55371.71 88888.00 2015-09-09 09:49:33.404 252 10817.04 165.04 55371.37 88888.00 2015-09-09 09:49:33.904 252 10817.42 164.92 55370.98 88888.00 2015-09-09 09:49:34.404 252 10817.69 164.69 55370.50 88888.00 2015-09-09 09:49:34.904 252 10818.01 164.43 55370.02 88888.00 2015-09-09 09:49:35.404 252 10818.41 164.18 55369.73 88888.00 2015-09-09 09:49:35.904 252 10818.89 164.00 55369.43 88888.00 2015-09-09 09:49:36.404 252 10819.34 164.01 55369.10 88888.00 2015-09-09 09:49:36.904 252 10819.83 163.91 55368.77 88888.00 2015-09-09 09:49:37.404 252 10820.34 163.84 55368.49 88888.00 2015-09-09 09:49:37.904 252 10820.93 163.76 55368.12 88888.00 2015-09-09 09:49:38.404 252 10821.51 163.62 55367.61 88888.00 2015-09-09 09:49:38.904 252 10822.01 163.46 55367.21 88888.00 2015-09-09 09:49:39.404 252 10822.49 163.33 55366.79 88888.00 2015-09-09 09:49:39.904 252 10823.06 163.18 55366.35 88888.00 2015-09-09 09:49:40.404 252 10823.61 163.02 55365.92 88888.00 2015-09-09 09:49:40.904 252 10824.26 163.00 55365.64 88888.00 2015-09-09 09:49:41.404 252 10824.94 162.90 55365.23 88888.00 2015-09-09 09:49:41.904 252 10825.51 162.85 55364.70 88888.00 2015-09-09 09:49:42.404 252 10825.99 162.66 55364.13 88888.00 2015-09-09 09:49:42.904 252 10826.52 162.48 55363.55 88888.00 2015-09-09 09:49:43.404 252 10827.01 162.45 55363.02 88888.00 2015-09-09 09:49:43.904 252 10827.37 162.48 55362.63 88888.00 2015-09-09 09:49:44.404 252 10827.81 162.33 55362.17 88888.00 2015-09-09 09:49:44.904 252 10828.23 162.23 55361.76 88888.00 2015-09-09 09:49:45.404 252 10828.67 162.09 55361.41 88888.00 2015-09-09 09:49:45.904 252 10829.10 161.98 55361.05 88888.00 2015-09-09 09:49:46.404 252 10829.46 161.82 55360.61 88888.00 2015-09-09 09:49:46.904 252 10829.76 161.74 55360.15 88888.00 2015-09-09 09:49:47.404 252 10830.13 161.75 55359.82 88888.00 2015-09-09 09:49:47.904 252 10830.44 161.63 55359.47 88888.00 2015-09-09 09:49:48.404 252 10830.69 161.59 55359.26 88888.00 2015-09-09 09:49:48.904 252 10830.97 161.54 55358.95 88888.00 2015-09-09 09:49:49.404 252 10831.12 161.46 55358.54 88888.00 2015-09-09 09:49:49.904 252 10831.30 161.43 55358.24 88888.00 2015-09-09 09:49:50.404 252 10831.52 161.39 55357.90 88888.00 2015-09-09 09:49:50.904 252 10831.63 161.37 55357.57 88888.00 2015-09-09 09:49:51.404 252 10831.77 161.25 55357.33 88888.00 2015-09-09 09:49:51.904 252 10831.89 161.17 55357.10 88888.00 2015-09-09 09:49:52.404 252 10832.06 161.12 55356.87 88888.00 2015-09-09 09:49:52.904 252 10832.22 161.08 55356.66 88888.00 2015-09-09 09:49:53.404 252 10832.31 161.15 55356.38 88888.00 2015-09-09 09:49:53.904 252 10832.43 161.20 55356.02 88888.00 2015-09-09 09:49:54.404 252 10832.53 161.21 55355.71 88888.00 2015-09-09 09:49:54.904 252 10832.55 161.22 55355.48 88888.00 2015-09-09 09:49:55.404 252 10832.55 161.26 55355.31 88888.00 2015-09-09 09:49:55.904 252 10832.70 161.27 55355.11 88888.00 2015-09-09 09:49:56.404 252 10832.83 161.30 55354.88 88888.00 2015-09-09 09:49:56.904 252 10832.96 161.35 55354.67 88888.00 2015-09-09 09:49:57.404 252 10832.97 161.37 55354.48 88888.00 2015-09-09 09:49:57.904 252 10832.99 161.37 55354.32 88888.00 2015-09-09 09:49:58.404 252 10832.84 161.47 55354.16 88888.00 2015-09-09 09:49:58.904 252 10832.76 161.48 55353.96 88888.00 2015-09-09 09:49:59.404 252 10832.75 161.41 55353.89 88888.00 2015-09-09 09:49:59.904 252 10832.74 161.40 55353.83 88888.00 2015-09-09 09:50:00.404 252 10832.75 161.41 55353.75 88888.00 2015-09-09 09:50:00.904 252 10832.81 161.42 55353.78 88888.00 2015-09-09 09:50:01.404 252 10832.91 161.54 55353.82 88888.00 2015-09-09 09:50:01.904 252 10833.00 161.63 55353.90 88888.00 2015-09-09 09:50:02.404 252 10833.09 161.64 55353.86 88888.00 2015-09-09 09:50:02.904 252 10833.21 161.73 55353.93 88888.00 2015-09-09 09:50:03.404 252 10833.30 161.80 55353.92 88888.00 2015-09-09 09:50:03.904 252 10833.35 161.86 55353.89 88888.00 2015-09-09 09:50:04.404 252 10833.48 161.94 55353.87 88888.00 2015-09-09 09:50:04.904 252 10833.59 162.03 55353.91 88888.00 2015-09-09 09:50:05.404 252 10833.84 162.08 55353.89 88888.00 2015-09-09 09:50:05.904 252 10834.14 162.19 55353.84 88888.00 2015-09-09 09:50:06.404 252 10834.26 162.32 55353.69 88888.00 2015-09-09 09:50:06.904 252 10834.36 162.51 55353.40 88888.00 2015-09-09 09:50:07.404 252 10834.40 162.67 55353.17 88888.00 2015-09-09 09:50:07.904 252 10834.42 162.82 55353.05 88888.00 2015-09-09 09:50:08.404 252 10834.43 162.89 55353.01 88888.00 2015-09-09 09:50:08.904 252 10834.62 163.01 55352.93 88888.00 2015-09-09 09:50:09.404 252 10834.85 163.15 55352.77 88888.00 2015-09-09 09:50:09.904 252 10835.14 163.28 55352.59 88888.00 2015-09-09 09:50:10.404 252 10835.34 163.46 55352.35 88888.00 2015-09-09 09:50:10.904 252 10835.52 163.59 55352.11 88888.00 2015-09-09 09:50:11.404 252 10835.76 163.75 55351.87 88888.00 2015-09-09 09:50:11.904 252 10835.89 163.92 55351.62 88888.00 2015-09-09 09:50:12.404 252 10835.95 164.09 55351.36 88888.00 2015-09-09 09:50:12.904 252 10836.03 164.20 55351.10 88888.00 2015-09-09 09:50:13.404 252 10836.09 164.28 55350.90 88888.00 2015-09-09 09:50:13.904 252 10836.37 164.30 55350.64 88888.00 2015-09-09 09:50:14.404 252 10836.65 164.22 55350.26 88888.00 2015-09-09 09:50:14.904 252 10836.92 164.22 55349.98 88888.00 2015-09-09 09:50:15.404 252 10837.02 164.18 55349.68 88888.00 2015-09-09 09:50:15.904 252 10837.10 164.18 55349.44 88888.00 2015-09-09 09:50:16.404 252 10837.28 164.18 55349.26 88888.00 2015-09-09 09:50:16.904 252 10837.41 164.22 55349.05 88888.00 2015-09-09 09:50:17.404 252 10837.56 164.22 55348.82 88888.00 2015-09-09 09:50:17.904 252 10837.72 164.25 55348.63 88888.00 2015-09-09 09:50:18.404 252 10837.81 164.34 55348.48 88888.00 2015-09-09 09:50:18.904 252 10837.85 164.47 55348.38 88888.00 2015-09-09 09:50:19.404 252 10837.96 164.58 55348.24 88888.00 2015-09-09 09:50:19.904 252 10837.97 164.69 55347.96 88888.00 2015-09-09 09:50:20.404 252 10837.95 164.79 55347.65 88888.00 2015-09-09 09:50:20.904 252 10837.92 164.87 55347.37 88888.00 2015-09-09 09:50:21.404 252 10837.98 164.86 55347.20 88888.00 2015-09-09 09:50:21.904 252 10838.02 164.88 55346.98 88888.00 2015-09-09 09:50:22.404 252 10838.11 164.83 55346.76 88888.00 2015-09-09 09:50:22.904 252 10838.17 164.76 55346.43 88888.00 2015-09-09 09:50:23.404 252 10838.19 164.76 55346.16 88888.00 2015-09-09 09:50:23.904 252 10838.17 164.81 55345.94 88888.00 2015-09-09 09:50:24.404 252 10838.07 164.86 55345.70 88888.00 2015-09-09 09:50:24.904 252 10837.99 164.84 55345.33 88888.00 2015-09-09 09:50:25.404 252 10837.95 164.77 55345.03 88888.00 2015-09-09 09:50:25.904 252 10837.92 164.73 55344.84 88888.00 2015-09-09 09:50:26.404 252 10837.90 164.68 55344.70 88888.00 2015-09-09 09:50:26.904 252 10837.92 164.79 55344.60 88888.00 2015-09-09 09:50:27.404 252 10837.97 164.87 55344.45 88888.00 2015-09-09 09:50:27.904 252 10838.07 164.96 55344.26 88888.00 2015-09-09 09:50:28.404 252 10838.23 165.12 55344.03 88888.00 2015-09-09 09:50:28.904 252 10838.42 165.25 55343.79 88888.00 2015-09-09 09:50:29.404 252 10838.60 165.30 55343.48 88888.00 2015-09-09 09:50:29.904 252 10838.86 165.30 55343.09 88888.00 2015-09-09 09:50:30.404 252 10839.06 165.31 55342.74 88888.00 2015-09-09 09:50:30.904 252 10839.26 165.34 55342.43 88888.00 2015-09-09 09:50:31.404 252 10839.37 165.31 55341.97 88888.00 2015-09-09 09:50:31.904 252 10839.34 165.38 55341.58 88888.00 2015-09-09 09:50:32.404 252 10839.40 165.43 55341.40 88888.00 2015-09-09 09:50:32.904 252 10839.59 165.47 55341.16 88888.00 2015-09-09 09:50:33.404 252 10839.70 165.56 55340.91 88888.00 2015-09-09 09:50:33.904 252 10839.70 165.77 55340.65 88888.00 2015-09-09 09:50:34.404 252 10839.65 165.91 55340.41 88888.00 2015-09-09 09:50:34.904 252 10839.60 165.95 55340.20 88888.00 2015-09-09 09:50:35.404 252 10839.63 165.94 55340.04 88888.00 2015-09-09 09:50:35.904 252 10839.64 165.88 55339.88 88888.00 2015-09-09 09:50:36.404 252 10839.54 165.90 55339.59 88888.00 2015-09-09 09:50:36.904 252 10839.37 165.93 55339.38 88888.00 2015-09-09 09:50:37.404 252 10839.26 165.78 55339.35 88888.00 2015-09-09 09:50:37.904 252 10839.27 165.62 55339.22 88888.00 2015-09-09 09:50:38.404 252 10839.29 165.48 55339.06 88888.00 2015-09-09 09:50:38.904 252 10839.12 165.35 55338.89 88888.00 2015-09-09 09:50:39.404 252 10838.87 165.14 55338.88 88888.00 2015-09-09 09:50:39.904 252 10838.69 164.93 55338.90 88888.00 2015-09-09 09:50:40.404 252 10838.48 164.68 55338.89 88888.00 2015-09-09 09:50:40.904 252 10838.34 164.42 55339.00 88888.00 2015-09-09 09:50:41.404 252 10838.29 164.09 55339.14 88888.00 2015-09-09 09:50:41.904 252 10838.29 163.79 55339.22 88888.00 2015-09-09 09:50:42.404 252 10838.27 163.58 55339.27 88888.00 2015-09-09 09:50:42.904 252 10838.19 163.37 55339.39 88888.00 2015-09-09 09:50:43.404 252 10838.14 163.21 55339.48 88888.00 2015-09-09 09:50:43.904 252 10838.07 163.06 55339.51 88888.00 2015-09-09 09:50:44.404 252 10838.03 162.78 55339.62 88888.00 2015-09-09 09:50:44.904 252 10838.09 162.50 55339.71 88888.00 2015-09-09 09:50:45.404 252 10838.08 162.30 55339.76 88888.00 2015-09-09 09:50:45.904 252 10838.09 162.17 55339.76 88888.00 2015-09-09 09:50:46.404 252 10838.12 162.07 55339.70 88888.00 2015-09-09 09:50:46.904 252 10838.22 161.99 55339.79 88888.00 2015-09-09 09:50:47.404 252 10838.27 161.92 55339.82 88888.00 2015-09-09 09:50:47.904 252 10838.32 161.91 55339.83 88888.00 2015-09-09 09:50:48.404 252 10838.44 161.99 55339.91 88888.00 2015-09-09 09:50:48.904 252 10838.63 162.13 55339.88 88888.00 2015-09-09 09:50:49.404 252 10838.81 162.23 55339.88 88888.00 2015-09-09 09:50:49.904 252 10839.08 162.35 55339.75 88888.00 2015-09-09 09:50:50.404 252 10839.35 162.49 55339.54 88888.00 2015-09-09 09:50:50.904 252 10839.63 162.57 55339.33 88888.00 2015-09-09 09:50:51.404 252 10839.84 162.57 55339.06 88888.00 2015-09-09 09:50:51.904 252 10840.16 162.60 55338.86 88888.00 2015-09-09 09:50:52.404 252 10840.43 162.70 55338.62 88888.00 2015-09-09 09:50:52.904 252 10840.74 162.75 55338.43 88888.00 2015-09-09 09:50:53.404 252 10841.02 162.82 55338.19 88888.00 2015-09-09 09:50:53.904 252 10841.28 162.92 55337.83 88888.00 2015-09-09 09:50:54.404 252 10841.67 162.97 55337.45 88888.00 2015-09-09 09:50:54.904 252 10842.00 163.06 55337.17 88888.00 2015-09-09 09:50:55.404 252 10842.30 163.24 55336.86 88888.00 2015-09-09 09:50:55.904 252 10842.58 163.29 55336.47 88888.00 2015-09-09 09:50:56.404 252 10842.84 163.41 55336.08 88888.00 2015-09-09 09:50:56.904 252 10843.08 163.41 55335.62 88888.00 2015-09-09 09:50:57.404 252 10843.37 163.43 55335.28 88888.00 2015-09-09 09:50:57.904 252 10843.72 163.43 55334.91 88888.00 2015-09-09 09:50:58.404 252 10843.97 163.57 55334.49 88888.00 2015-09-09 09:50:58.904 252 10844.18 163.77 55334.13 88888.00 2015-09-09 09:50:59.404 252 10844.44 164.00 55333.73 88888.00 2015-09-09 09:50:59.904 252 10844.59 164.18 55333.27 88888.00 2015-09-09 09:51:00.404 252 10844.72 164.29 55332.87 88888.00 2015-09-09 09:51:00.904 252 10844.91 164.51 55332.59 88888.00 2015-09-09 09:51:01.404 252 10845.22 164.79 55332.29 88888.00 2015-09-09 09:51:01.904 252 10845.44 165.07 55331.88 88888.00 2015-09-09 09:51:02.404 252 10845.59 165.36 55331.36 88888.00 2015-09-09 09:51:02.904 252 10845.81 165.61 55331.01 88888.00 2015-09-09 09:51:03.404 252 10846.06 165.91 55330.65 88888.00 2015-09-09 09:51:03.904 252 10846.32 166.29 55330.30 88888.00 2015-09-09 09:51:04.404 252 10846.43 166.66 55329.83 88888.00 2015-09-09 09:51:04.904 252 10846.58 167.06 55329.39 88888.00 2015-09-09 09:51:05.404 252 10846.75 167.33 55328.79 88888.00 2015-09-09 09:51:05.904 252 10847.03 167.47 55328.03 88888.00 2015-09-09 09:51:06.404 252 10847.26 167.64 55327.45 88888.00 2015-09-09 09:51:06.904 252 10847.40 167.81 55326.85 88888.00 2015-09-09 09:51:07.404 252 10847.59 168.07 55326.34 88888.00 2015-09-09 09:51:07.904 252 10847.81 168.41 55325.80 88888.00 2015-09-09 09:51:08.404 252 10848.00 168.74 55324.98 88888.00 2015-09-09 09:51:08.904 252 10848.18 168.91 55324.38 88888.00 2015-09-09 09:51:09.404 252 10848.41 169.09 55323.83 88888.00 2015-09-09 09:51:09.904 252 10848.53 169.15 55323.22 88888.00 2015-09-09 09:51:10.404 252 10848.57 169.37 55322.57 88888.00 2015-09-09 09:51:10.904 252 10848.69 169.57 55322.23 88888.00 2015-09-09 09:51:11.404 252 10848.90 169.66 55321.75 88888.00 2015-09-09 09:51:11.904 252 10848.95 169.80 55321.16 88888.00 2015-09-09 09:51:12.404 252 10849.02 169.90 55320.66 88888.00 2015-09-09 09:51:12.904 252 10849.30 170.00 55320.17 88888.00 2015-09-09 09:51:13.404 252 10849.42 170.15 55319.60 88888.00 2015-09-09 09:51:13.904 252 10849.42 170.24 55318.97 88888.00 2015-09-09 09:51:14.404 252 10849.38 170.25 55318.46 88888.00 2015-09-09 09:51:14.904 252 10849.27 170.27 55317.96 88888.00 2015-09-09 09:51:15.404 252 10849.21 170.28 55317.57 88888.00 2015-09-09 09:51:15.904 252 10849.25 170.29 55317.13 88888.00 2015-09-09 09:51:16.404 252 10849.19 170.39 55316.73 88888.00 2015-09-09 09:51:16.904 252 10849.07 170.49 55316.35 88888.00 2015-09-09 09:51:17.404 252 10848.83 170.45 55316.10 88888.00 2015-09-09 09:51:17.904 252 10848.47 170.47 55315.82 88888.00 2015-09-09 09:51:18.404 252 10848.25 170.39 55315.47 88888.00 2015-09-09 09:51:18.904 252 10848.04 170.35 55315.30 88888.00 2015-09-09 09:51:19.404 252 10847.84 170.28 55315.05 88888.00 2015-09-09 09:51:19.904 252 10847.63 170.28 55314.85 88888.00 2015-09-09 09:51:20.404 252 10847.40 170.37 55314.61 88888.00 2015-09-09 09:51:20.904 252 10847.15 170.46 55314.30 88888.00 2015-09-09 09:51:21.404 252 10846.74 170.39 55314.00 88888.00 2015-09-09 09:51:21.904 252 10846.30 170.30 55313.74 88888.00 2015-09-09 09:51:22.404 252 10845.80 170.21 55313.61 88888.00 2015-09-09 09:51:22.904 252 10845.36 170.26 55313.59 88888.00 2015-09-09 09:51:23.404 252 10844.99 170.52 55313.66 88888.00 2015-09-09 09:51:23.904 252 10844.67 170.66 55313.68 88888.00 2015-09-09 09:51:24.404 252 10844.49 170.70 55313.70 88888.00 2015-09-09 09:51:24.904 252 10844.44 170.87 55313.73 88888.00 2015-09-09 09:51:25.405 252 10844.35 171.02 55313.68 88888.00 2015-09-09 09:51:25.905 252 10843.98 171.25 55313.53 88888.00 2015-09-09 09:51:26.405 252 10843.57 171.36 55313.13 88888.00 2015-09-09 09:51:26.905 252 10843.21 171.43 55312.73 88888.00 2015-09-09 09:51:27.405 252 10842.90 171.42 55312.57 88888.00 2015-09-09 09:51:27.905 252 10842.59 171.51 55312.32 88888.00 2015-09-09 09:51:28.405 252 10842.17 171.65 55312.22 88888.00 2015-09-09 09:51:28.905 252 10841.91 171.72 55312.08 88888.00 2015-09-09 09:51:29.405 252 10841.62 171.69 55311.90 88888.00 2015-09-09 09:51:29.905 252 10841.38 171.71 55311.75 88888.00 2015-09-09 09:51:30.405 252 10841.20 171.74 55311.69 88888.00 2015-09-09 09:51:30.905 252 10841.05 171.79 55311.45 88888.00 2015-09-09 09:51:31.405 252 10840.89 171.96 55311.20 88888.00 2015-09-09 09:51:31.905 252 10840.78 172.20 55310.91 88888.00 2015-09-09 09:51:32.405 252 10840.41 172.23 55310.59 88888.00 2015-09-09 09:51:32.905 252 10839.86 172.12 55310.39 88888.00 2015-09-09 09:51:33.405 252 10839.44 171.96 55310.22 88888.00 2015-09-09 09:51:33.905 252 10839.17 171.86 55310.17 88888.00 2015-09-09 09:51:34.405 252 10838.91 171.88 55310.13 88888.00 2015-09-09 09:51:34.905 252 10838.60 171.90 55310.02 88888.00 2015-09-09 09:51:35.405 252 10838.24 171.99 55309.92 88888.00 2015-09-09 09:51:35.905 252 10837.91 172.10 55309.75 88888.00 2015-09-09 09:51:36.405 252 10837.64 172.21 55309.58 88888.00 2015-09-09 09:51:36.905 252 10837.51 172.48 55309.44 88888.00 2015-09-09 09:51:37.405 252 10837.23 172.80 55309.35 88888.00 2015-09-09 09:51:37.905 252 10836.89 173.04 55309.19 88888.00 2015-09-09 09:51:38.405 252 10836.55 173.34 55308.91 88888.00 2015-09-09 09:51:38.905 252 10836.21 173.63 55308.62 88888.00 2015-09-09 09:51:39.405 252 10835.83 174.00 55308.40 88888.00 2015-09-09 09:51:39.905 252 10835.45 174.09 55308.13 88888.00 2015-09-09 09:51:40.405 252 10835.14 174.06 55307.90 88888.00 2015-09-09 09:51:40.905 252 10834.95 174.24 55307.72 88888.00 2015-09-09 09:51:41.405 252 10834.87 174.57 55307.60 88888.00 2015-09-09 09:51:41.905 252 10834.72 175.06 55307.42 88888.00 2015-09-09 09:51:42.405 252 10834.54 175.54 55307.16 88888.00 2015-09-09 09:51:42.905 252 10834.40 175.78 55306.59 88888.00 2015-09-09 09:51:43.405 252 10834.38 175.90 55306.09 88888.00 2015-09-09 09:51:43.905 252 10834.32 176.12 55305.68 88888.00 2015-09-09 09:51:44.405 252 10834.21 176.32 55305.24 88888.00 2015-09-09 09:51:44.905 252 10834.21 176.49 55304.85 88888.00 2015-09-09 09:51:45.405 252 10834.22 176.57 55304.26 88888.00 2015-09-09 09:51:45.905 252 10834.33 176.46 55303.69 88888.00 2015-09-09 09:51:46.405 252 10834.42 176.54 55303.27 88888.00 2015-09-09 09:51:46.905 252 10834.42 176.61 55302.81 88888.00 2015-09-09 09:51:47.405 252 10834.42 176.70 55302.23 88888.00 2015-09-09 09:51:47.905 252 10834.41 176.72 55301.64 88888.00 2015-09-09 09:51:48.405 252 10834.47 176.57 55301.06 88888.00 2015-09-09 09:51:48.905 252 10834.68 176.50 55300.73 88888.00 2015-09-09 09:51:49.405 252 10834.84 176.60 55300.35 88888.00 2015-09-09 09:51:49.905 252 10834.99 176.50 55299.78 88888.00 2015-09-09 09:51:50.405 252 10835.29 176.24 55299.12 88888.00 2015-09-09 09:51:50.905 252 10835.52 176.17 55298.55 88888.00 2015-09-09 09:51:51.405 252 10835.66 176.16 55298.12 88888.00 2015-09-09 09:51:51.905 252 10835.58 176.18 55297.64 88888.00 2015-09-09 09:51:52.405 252 10835.35 176.13 55297.12 88888.00 2015-09-09 09:51:52.905 252 10835.15 176.13 55296.59 88888.00 2015-09-09 09:51:53.405 252 10834.87 176.09 55296.06 88888.00 2015-09-09 09:51:53.905 252 10834.62 176.00 55295.71 88888.00 2015-09-09 09:51:54.405 252 10834.36 175.94 55295.39 88888.00 2015-09-09 09:51:54.905 252 10834.11 175.90 55295.19 88888.00 2015-09-09 09:51:55.405 252 10834.00 175.82 55294.97 88888.00 2015-09-09 09:51:55.905 252 10833.93 175.79 55294.47 88888.00 2015-09-09 09:51:56.405 252 10833.88 175.77 55294.12 88888.00 2015-09-09 09:51:56.905 252 10833.83 175.73 55293.75 88888.00 2015-09-09 09:51:57.405 252 10833.86 175.70 55293.35 88888.00 2015-09-09 09:51:57.905 252 10833.93 175.69 55293.07 88888.00 2015-09-09 09:51:58.405 252 10834.14 175.65 55292.74 88888.00 2015-09-09 09:51:58.905 252 10834.47 175.56 55292.37 88888.00 2015-09-09 09:51:59.405 252 10834.75 175.45 55292.11 88888.00 2015-09-09 09:51:59.905 252 10835.13 175.53 55292.00 88888.00 2015-09-09 09:52:00.405 252 10835.46 175.64 55291.84 88888.00 2015-09-09 09:52:00.905 252 10835.87 175.66 55291.64 88888.00 2015-09-09 09:52:01.405 252 10836.42 175.76 55291.38 88888.00 2015-09-09 09:52:01.905 252 10836.89 175.88 55291.12 88888.00 2015-09-09 09:52:02.405 252 10837.33 176.18 55290.92 88888.00 2015-09-09 09:52:02.905 252 10837.77 176.45 55290.59 88888.00 2015-09-09 09:52:03.405 252 10838.07 176.70 55290.29 88888.00 2015-09-09 09:52:03.905 252 10838.39 176.96 55290.19 88888.00 2015-09-09 09:52:04.405 252 10838.71 177.22 55289.96 88888.00 2015-09-09 09:52:04.905 252 10839.13 177.43 55289.67 88888.00 2015-09-09 09:52:05.405 252 10839.64 177.63 55289.49 88888.00 2015-09-09 09:52:05.905 252 10840.21 178.04 55289.25 88888.00 2015-09-09 09:52:06.405 252 10840.64 178.39 55288.87 88888.00 2015-09-09 09:52:06.905 252 10841.20 178.55 55288.63 88888.00 2015-09-09 09:52:07.405 252 10841.77 178.57 55288.24 88888.00 2015-09-09 09:52:07.905 252 10842.29 178.64 55287.76 88888.00 2015-09-09 09:52:08.405 252 10842.73 178.66 55287.39 88888.00 2015-09-09 09:52:08.905 252 10843.23 178.81 55287.19 88888.00 2015-09-09 09:52:09.405 252 10843.53 179.05 55286.93 88888.00 2015-09-09 09:52:09.905 252 10843.88 179.26 55286.78 88888.00 2015-09-09 09:52:10.405 252 10844.34 179.49 55286.67 88888.00 2015-09-09 09:52:10.905 252 10844.54 179.63 55286.41 88888.00 2015-09-09 09:52:11.405 252 10844.72 179.67 55286.02 88888.00 2015-09-09 09:52:11.905 252 10844.97 179.84 55285.93 88888.00 2015-09-09 09:52:12.405 252 10845.17 180.01 55285.92 88888.00 2015-09-09 09:52:12.905 252 10845.32 180.00 55285.89 88888.00 2015-09-09 09:52:13.405 252 10845.48 180.08 55285.92 88888.00 2015-09-09 09:52:13.905 252 10845.50 180.15 55286.01 88888.00 2015-09-09 09:52:14.405 252 10845.45 180.18 55286.19 88888.00 2015-09-09 09:52:14.905 252 10845.45 180.23 55286.46 88888.00 2015-09-09 09:52:15.405 252 10845.51 180.43 55286.88 88888.00 2015-09-09 09:52:15.905 252 10845.44 180.58 55287.24 88888.00 2015-09-09 09:52:16.405 252 10845.33 180.51 55287.41 88888.00 2015-09-09 09:52:16.905 252 10845.33 180.65 55287.69 88888.00 2015-09-09 09:52:17.405 252 10845.32 180.75 55287.81 88888.00 2015-09-09 09:52:17.905 252 10845.34 180.63 55287.91 88888.00 2015-09-09 09:52:18.405 252 10845.43 180.64 55288.60 88888.00 2015-09-09 09:52:18.905 252 10845.49 180.69 55289.25 88888.00 2015-09-09 09:52:19.405 252 10845.67 180.92 55289.80 88888.00 2015-09-09 09:52:19.905 252 10845.97 181.39 55290.31 88888.00 2015-09-09 09:52:20.405 252 10846.17 181.70 55290.77 88888.00 2015-09-09 09:52:20.905 252 10846.54 181.91 55291.07 88888.00 2015-09-09 09:52:21.405 252 10846.92 182.04 55291.35 88888.00 2015-09-09 09:52:21.905 252 10847.40 182.18 55291.64 88888.00 2015-09-09 09:52:22.405 252 10847.87 182.68 55292.05 88888.00 2015-09-09 09:52:22.905 252 10848.54 183.33 55292.34 88888.00 2015-09-09 09:52:23.405 252 10849.22 183.60 55292.16 88888.00 2015-09-09 09:52:23.905 252 10849.83 183.76 55291.91 88888.00 2015-09-09 09:52:24.405 252 10850.41 184.04 55291.68 88888.00 2015-09-09 09:52:24.905 252 10851.04 184.27 55291.42 88888.00 2015-09-09 09:52:25.405 252 10851.66 184.47 55291.14 88888.00 2015-09-09 09:52:25.905 252 10852.19 184.78 55291.07 88888.00 2015-09-09 09:52:26.405 252 10852.59 185.12 55290.93 88888.00 2015-09-09 09:52:26.905 252 10853.11 185.48 55290.59 88888.00 2015-09-09 09:52:27.405 252 10853.70 185.84 55290.11 88888.00 2015-09-09 09:52:27.905 252 10854.18 186.17 55289.76 88888.00 2015-09-09 09:52:28.405 252 10854.71 186.47 55289.49 88888.00 2015-09-09 09:52:28.905 252 10855.10 186.91 55289.24 88888.00 2015-09-09 09:52:29.405 252 10855.49 187.44 55288.87 88888.00 2015-09-09 09:52:29.905 252 10855.97 187.70 55288.46 88888.00 2015-09-09 09:52:30.405 252 10856.39 187.89 55288.13 88888.00 2015-09-09 09:52:30.905 252 10856.82 188.16 55287.33 88888.00 2015-09-09 09:52:31.405 252 10857.31 188.43 55286.88 88888.00 2015-09-09 09:52:31.905 252 10857.90 188.66 55286.56 88888.00 2015-09-09 09:52:32.405 252 10858.40 188.94 55286.01 88888.00 2015-09-09 09:52:32.905 252 10858.73 189.21 55285.37 88888.00 2015-09-09 09:52:33.405 252 10859.00 189.37 55284.80 88888.00 2015-09-09 09:52:33.905 252 10859.35 189.62 55284.28 88888.00 2015-09-09 09:52:34.405 252 10859.78 190.01 55283.88 88888.00 2015-09-09 09:52:34.905 252 10860.23 190.27 55283.42 88888.00 2015-09-09 09:52:35.405 252 10860.73 190.48 55282.99 88888.00 2015-09-09 09:52:35.905 252 10861.24 190.59 55282.58 88888.00 2015-09-09 09:52:36.405 252 10861.66 190.72 55282.00 88888.00 2015-09-09 09:52:36.905 252 10862.11 190.82 55281.56 88888.00 2015-09-09 09:52:37.405 252 10862.58 190.88 55281.16 88888.00 2015-09-09 09:52:37.905 252 10863.12 191.00 55280.73 88888.00 2015-09-09 09:52:38.405 252 10863.78 191.08 55280.10 88888.00 2015-09-09 09:52:38.905 252 10864.21 191.14 55279.65 88888.00 2015-09-09 09:52:39.405 252 10864.78 191.18 55279.17 88888.00 2015-09-09 09:52:39.905 252 10865.25 191.38 55278.63 88888.00 2015-09-09 09:52:40.405 252 10865.58 191.54 55278.05 88888.00 2015-09-09 09:52:40.905 252 10865.94 191.61 55277.54 88888.00 2015-09-09 09:52:41.405 252 10866.29 191.55 55277.11 88888.00 2015-09-09 09:52:41.905 252 10866.66 191.56 55276.59 88888.00 2015-09-09 09:52:42.405 252 10867.19 191.41 55276.12 88888.00 2015-09-09 09:52:42.905 252 10867.41 191.54 55275.81 88888.00 2015-09-09 09:52:43.405 252 10867.63 191.70 55275.48 88888.00 2015-09-09 09:52:43.905 252 10867.88 191.54 55275.04 88888.00 2015-09-09 09:52:44.405 252 10868.13 191.45 55274.48 88888.00 2015-09-09 09:52:44.905 252 10868.49 191.42 55274.05 88888.00 2015-09-09 09:52:45.405 252 10868.78 191.37 55273.56 88888.00 2015-09-09 09:52:45.905 252 10869.13 191.35 55273.20 88888.00 2015-09-09 09:52:46.405 252 10869.45 191.16 55272.80 88888.00 2015-09-09 09:52:46.905 252 10869.76 191.04 55272.42 88888.00 2015-09-09 09:52:47.405 252 10870.03 191.03 55272.19 88888.00 2015-09-09 09:52:47.905 252 10870.26 191.04 55271.91 88888.00 2015-09-09 09:52:48.405 252 10870.54 190.91 55271.62 88888.00 2015-09-09 09:52:48.905 252 10870.85 190.79 55271.44 88888.00 2015-09-09 09:52:49.405 252 10871.07 190.62 55271.12 88888.00 2015-09-09 09:52:49.905 252 10871.26 190.38 55270.71 88888.00 2015-09-09 09:52:50.405 252 10871.39 190.23 55269.95 88888.00 2015-09-09 09:52:50.905 252 10871.47 190.04 55269.33 88888.00 2015-09-09 09:52:51.405 252 10871.55 189.77 55269.16 88888.00 2015-09-09 09:52:51.905 252 10871.53 189.64 55269.16 88888.00 2015-09-09 09:52:52.405 252 10871.54 189.63 55269.07 88888.00 2015-09-09 09:52:52.905 252 10871.58 189.54 55269.03 88888.00 2015-09-09 09:52:53.405 252 10871.67 189.46 55269.16 88888.00 2015-09-09 09:52:53.905 252 10871.85 189.39 55269.60 88888.00 2015-09-09 09:52:54.405 252 10872.05 189.52 55269.45 88888.00 2015-09-09 09:52:54.905 252 10872.19 189.68 55269.13 88888.00 2015-09-09 09:52:55.405 252 10872.28 189.67 55268.59 88888.00 2015-09-09 09:52:55.905 252 10872.45 189.81 55268.47 88888.00 2015-09-09 09:52:56.405 252 10872.56 190.06 55268.30 88888.00 2015-09-09 09:52:56.905 252 10872.58 190.00 55268.11 88888.00 2015-09-09 09:52:57.405 252 10872.70 190.06 55267.85 88888.00 2015-09-09 09:52:57.905 252 10872.83 190.20 55267.76 88888.00 2015-09-09 09:52:58.405 252 10872.87 190.42 55267.58 88888.00 2015-09-09 09:52:58.905 252 10872.90 190.48 55267.45 88888.00 2015-09-09 09:52:59.405 252 10872.99 190.54 55267.26 88888.00 2015-09-09 09:52:59.905 252 10872.99 190.45 55267.04 88888.00 2015-09-09 09:53:00.405 252 10873.04 190.44 55266.88 88888.00 2015-09-09 09:53:00.905 252 10873.04 190.28 55266.62 88888.00 2015-09-09 09:53:01.405 252 10872.94 190.30 55266.42 88888.00 2015-09-09 09:53:01.905 252 10872.90 190.19 55266.27 88888.00 2015-09-09 09:53:02.405 252 10872.90 190.10 55266.10 88888.00 2015-09-09 09:53:02.905 252 10872.99 190.01 55265.97 88888.00 2015-09-09 09:53:03.405 252 10872.99 190.01 55265.79 88888.00 2015-09-09 09:53:03.905 252 10872.95 189.90 55265.62 88888.00 2015-09-09 09:53:04.405 252 10873.06 189.73 55265.48 88888.00 2015-09-09 09:53:04.905 252 10873.22 189.73 55265.29 88888.00 2015-09-09 09:53:05.405 252 10873.29 189.58 55265.02 88888.00 2015-09-09 09:53:05.905 252 10873.42 189.54 55264.77 88888.00 2015-09-09 09:53:06.405 252 10873.52 189.67 55264.66 88888.00 2015-09-09 09:53:06.905 252 10873.61 189.67 55264.34 88888.00 2015-09-09 09:53:07.405 252 10873.60 189.54 55263.73 88888.00 2015-09-09 09:53:07.905 252 10873.63 189.43 55263.59 88888.00 2015-09-09 09:53:08.405 252 10873.72 189.47 55263.93 88888.00 2015-09-09 09:53:08.905 252 10873.82 189.59 55264.03 88888.00 2015-09-09 09:53:09.405 252 10873.88 189.59 55263.75 88888.00 2015-09-09 09:53:09.905 252 10873.93 189.56 55263.34 88888.00 2015-09-09 09:53:10.405 252 10873.97 189.51 55263.07 88888.00 2015-09-09 09:53:10.905 252 10874.04 189.49 55262.87 88888.00 2015-09-09 09:53:11.405 252 10874.23 189.47 55262.83 88888.00 2015-09-09 09:53:11.905 252 10874.40 189.61 55262.76 88888.00 2015-09-09 09:53:12.405 252 10874.55 189.78 55262.60 88888.00 2015-09-09 09:53:12.905 252 10874.61 189.79 55262.29 88888.00 2015-09-09 09:53:13.405 252 10874.75 189.71 55261.97 88888.00 2015-09-09 09:53:13.905 252 10874.87 189.61 55261.41 88888.00 2015-09-09 09:53:14.405 252 10875.13 189.69 55261.27 88888.00 2015-09-09 09:53:14.905 252 10875.21 189.90 55261.23 88888.00 2015-09-09 09:53:15.405 252 10875.28 190.31 55261.06 88888.00 2015-09-09 09:53:15.905 252 10875.29 190.62 55260.84 88888.00 2015-09-09 09:53:16.405 252 10875.38 190.66 55260.58 88888.00 2015-09-09 09:53:16.905 252 10875.45 190.72 55260.13 88888.00 2015-09-09 09:53:17.405 252 10875.57 190.79 55259.75 88888.00 2015-09-09 09:53:17.905 252 10875.57 190.91 55259.82 88888.00 2015-09-09 09:53:18.405 252 10875.59 191.21 55259.77 88888.00 2015-09-09 09:53:18.905 252 10875.67 191.53 55259.50 88888.00 2015-09-09 09:53:19.405 252 10875.87 191.78 55259.14 88888.00 2015-09-09 09:53:19.905 252 10875.88 191.97 55258.71 88888.00 2015-09-09 09:53:20.405 252 10875.76 192.14 55258.28 88888.00 2015-09-09 09:53:20.905 252 10875.60 192.33 55257.95 88888.00 2015-09-09 09:53:21.405 252 10875.71 192.34 55257.65 88888.00 2015-09-09 09:53:21.905 252 10875.88 192.42 55257.22 88888.00 2015-09-09 09:53:22.405 252 10875.87 192.54 55256.86 88888.00 2015-09-09 09:53:22.905 252 10875.75 192.81 55256.70 88888.00 2015-09-09 09:53:23.405 252 10875.60 193.00 55256.52 88888.00 2015-09-09 09:53:23.905 252 10875.55 192.99 55256.26 88888.00 2015-09-09 09:53:24.405 252 10875.45 192.93 55255.97 88888.00 2015-09-09 09:53:24.905 252 10875.34 192.85 55255.82 88888.00 2015-09-09 09:53:25.405 252 10875.31 192.82 55255.75 88888.00 2015-09-09 09:53:25.905 252 10875.25 192.76 55255.59 88888.00 2015-09-09 09:53:26.405 252 10875.25 192.64 55255.50 88888.00 2015-09-09 09:53:26.905 252 10875.20 192.41 55255.39 88888.00 2015-09-09 09:53:27.405 252 10875.31 192.26 55255.33 88888.00 2015-09-09 09:53:27.905 252 10875.36 192.13 55255.19 88888.00 2015-09-09 09:53:28.405 252 10875.35 191.86 55254.97 88888.00 2015-09-09 09:53:28.905 252 10875.33 191.52 55254.79 88888.00 2015-09-09 09:53:29.405 252 10875.45 191.21 55254.77 88888.00 2015-09-09 09:53:29.905 252 10875.51 191.04 55254.65 88888.00 2015-09-09 09:53:30.405 252 10875.51 190.85 55254.47 88888.00 2015-09-09 09:53:30.905 252 10875.46 190.64 55254.30 88888.00 2015-09-09 09:53:31.405 252 10875.41 190.48 55254.24 88888.00 2015-09-09 09:53:31.905 252 10875.35 190.34 55254.01 88888.00 2015-09-09 09:53:32.405 252 10875.19 190.14 55253.82 88888.00 2015-09-09 09:53:32.905 252 10874.97 189.90 55253.64 88888.00 2015-09-09 09:53:33.405 252 10874.78 189.67 55253.53 88888.00 2015-09-09 09:53:33.905 252 10874.56 189.44 55253.47 88888.00 2015-09-09 09:53:34.405 252 10874.37 189.22 55253.54 88888.00 2015-09-09 09:53:34.905 252 10874.29 189.01 55253.52 88888.00 2015-09-09 09:53:35.405 252 10874.18 188.76 55253.53 88888.00 2015-09-09 09:53:35.905 252 10874.13 188.53 55253.57 88888.00 2015-09-09 09:53:36.405 252 10874.03 188.24 55253.51 88888.00 2015-09-09 09:53:36.905 252 10873.98 187.81 55253.55 88888.00 2015-09-09 09:53:37.405 252 10873.92 187.50 55253.53 88888.00 2015-09-09 09:53:37.905 252 10873.92 187.23 55253.55 88888.00 2015-09-09 09:53:38.405 252 10873.94 187.03 55253.57 88888.00 2015-09-09 09:53:38.905 252 10873.97 186.82 55253.53 88888.00 2015-09-09 09:53:39.405 252 10874.03 186.52 55253.38 88888.00 2015-09-09 09:53:39.905 252 10874.10 186.24 55253.22 88888.00 2015-09-09 09:53:40.405 252 10874.23 186.03 55253.17 88888.00 2015-09-09 09:53:40.905 252 10874.42 185.83 55253.10 88888.00 2015-09-09 09:53:41.405 252 10874.57 185.70 55253.00 88888.00 2015-09-09 09:53:41.905 252 10874.72 185.46 55252.80 88888.00 2015-09-09 09:53:42.405 252 10874.97 185.20 55252.54 88888.00 2015-09-09 09:53:42.905 252 10875.15 184.91 55252.20 88888.00 2015-09-09 09:53:43.405 252 10875.31 184.68 55251.90 88888.00 2015-09-09 09:53:43.905 252 10875.51 184.36 55251.47 88888.00 2015-09-09 09:53:44.405 252 10875.81 184.09 55251.08 88888.00 2015-09-09 09:53:44.905 252 10876.01 183.79 55250.58 88888.00 2015-09-09 09:53:45.405 252 10876.20 183.47 55250.21 88888.00 2015-09-09 09:53:45.905 252 10876.43 183.14 55249.76 88888.00 2015-09-09 09:53:46.405 252 10876.74 182.75 55249.39 88888.00 2015-09-09 09:53:46.905 252 10877.06 182.44 55249.01 88888.00 2015-09-09 09:53:47.405 252 10877.43 182.08 55248.63 88888.00 2015-09-09 09:53:47.905 252 10877.80 181.81 55248.26 88888.00 2015-09-09 09:53:48.405 252 10878.03 181.60 55247.81 88888.00 2015-09-09 09:53:48.905 252 10878.27 181.28 55247.34 88888.00 2015-09-09 09:53:49.405 252 10878.50 180.86 55246.95 88888.00 2015-09-09 09:53:49.905 252 10878.70 180.55 55246.54 88888.00 2015-09-09 09:53:50.405 252 10878.88 180.21 55246.20 88888.00 2015-09-09 09:53:50.905 252 10879.02 179.91 55245.98 88888.00 2015-09-09 09:53:51.405 252 10879.21 179.74 55245.89 88888.00 2015-09-09 09:53:51.905 252 10879.42 179.49 55245.67 88888.00 2015-09-09 09:53:52.405 252 10879.57 179.20 55245.33 88888.00 2015-09-09 09:53:52.905 252 10879.79 178.81 55245.12 88888.00 2015-09-09 09:53:53.405 252 10880.07 178.49 55244.88 88888.00 2015-09-09 09:53:53.905 252 10880.26 178.36 55244.75 88888.00 2015-09-09 09:53:54.405 252 10880.53 178.13 55244.68 88888.00 2015-09-09 09:53:54.905 252 10880.85 177.99 55244.25 88888.00 2015-09-09 09:53:55.405 252 10881.04 177.76 55243.66 88888.00 2015-09-09 09:53:55.905 252 10881.27 177.54 55243.53 88888.00 2015-09-09 09:53:56.405 252 10881.53 177.36 55243.57 88888.00 2015-09-09 09:53:56.905 252 10881.76 177.21 55243.54 88888.00 2015-09-09 09:53:57.405 252 10882.07 177.00 55243.37 88888.00 2015-09-09 09:53:57.905 252 10882.31 176.81 55243.39 88888.00 2015-09-09 09:53:58.405 252 10882.55 176.66 55243.62 88888.00 2015-09-09 09:53:58.905 252 10882.93 176.58 55243.27 88888.00 2015-09-09 09:53:59.405 252 10883.26 176.51 55243.26 88888.00 2015-09-09 09:53:59.905 252 10883.60 176.46 55243.03 88888.00 2015-09-09 09:54:00.405 252 10883.91 176.45 55242.64 88888.00 2015-09-09 09:54:00.905 252 10884.24 176.34 55242.43 88888.00 2015-09-09 09:54:01.405 252 10884.63 176.21 55242.17 88888.00 2015-09-09 09:54:01.905 252 10885.01 176.19 55241.96 88888.00 2015-09-09 09:54:02.405 252 10885.37 176.12 55241.72 88888.00 2015-09-09 09:54:02.905 252 10885.73 176.09 55241.44 88888.00 2015-09-09 09:54:03.405 252 10886.11 176.02 55241.09 88888.00 2015-09-09 09:54:03.905 252 10886.44 175.98 55240.76 88888.00 2015-09-09 09:54:04.405 252 10886.73 175.87 55240.46 88888.00 2015-09-09 09:54:04.905 252 10887.09 175.66 55240.07 88888.00 2015-09-09 09:54:05.405 252 10887.43 175.42 55239.68 88888.00 2015-09-09 09:54:05.905 252 10887.77 175.24 55239.39 88888.00 2015-09-09 09:54:06.405 252 10888.09 175.01 55239.00 88888.00 2015-09-09 09:54:06.905 252 10888.51 174.82 55238.71 88888.00 2015-09-09 09:54:07.405 252 10888.87 174.63 55238.40 88888.00 2015-09-09 09:54:07.905 252 10889.25 174.42 55238.14 88888.00 2015-09-09 09:54:08.405 252 10889.65 174.31 55237.91 88888.00 2015-09-09 09:54:08.905 252 10890.04 174.29 55237.66 88888.00 2015-09-09 09:54:09.405 252 10890.35 174.18 55237.40 88888.00 2015-09-09 09:54:09.905 252 10890.59 174.04 55237.08 88888.00 2015-09-09 09:54:10.405 252 10890.75 173.88 55236.71 88888.00 2015-09-09 09:54:10.905 252 10890.91 173.82 55236.34 88888.00 2015-09-09 09:54:11.405 252 10891.04 173.72 55236.05 88888.00 2015-09-09 09:54:11.905 252 10891.14 173.58 55235.80 88888.00 2015-09-09 09:54:12.405 252 10891.27 173.41 55235.38 88888.00 2015-09-09 09:54:12.905 252 10891.35 173.22 55234.70 88888.00 2015-09-09 09:54:13.405 252 10891.35 172.97 55234.54 88888.00 2015-09-09 09:54:13.905 252 10891.40 172.74 55234.52 88888.00 2015-09-09 09:54:14.405 252 10891.50 172.57 55234.53 88888.00 2015-09-09 09:54:14.905 252 10891.53 172.47 55234.52 88888.00 2015-09-09 09:54:15.405 252 10891.48 172.29 55234.44 88888.00 2015-09-09 09:54:15.905 252 10891.45 172.01 55234.56 88888.00 2015-09-09 09:54:16.405 252 10891.46 171.71 55234.83 88888.00 2015-09-09 09:54:16.905 252 10891.53 171.37 55234.79 88888.00 2015-09-09 09:54:17.405 252 10891.56 171.08 55234.66 88888.00 2015-09-09 09:54:17.905 252 10891.55 170.86 55234.50 88888.00 2015-09-09 09:54:18.405 252 10891.51 170.56 55234.44 88888.00 2015-09-09 09:54:18.905 252 10891.56 170.35 55234.43 88888.00 2015-09-09 09:54:19.405 252 10891.65 170.11 55234.39 88888.00 2015-09-09 09:54:19.905 252 10891.67 169.87 55234.30 88888.00 2015-09-09 09:54:20.405 252 10891.66 169.61 55234.21 88888.00 2015-09-09 09:54:20.905 252 10891.62 169.33 55234.27 88888.00 2015-09-09 09:54:21.405 252 10891.64 169.02 55234.31 88888.00 2015-09-09 09:54:21.905 252 10891.64 168.72 55234.35 88888.00 2015-09-09 09:54:22.405 252 10891.65 168.47 55234.49 88888.00 2015-09-09 09:54:22.905 252 10891.67 168.26 55234.54 88888.00 2015-09-09 09:54:23.405 252 10891.67 168.04 55234.63 88888.00 2015-09-09 09:54:23.905 252 10891.70 167.74 55234.68 88888.00 2015-09-09 09:54:24.405 252 10891.81 167.45 55234.70 88888.00 2015-09-09 09:54:24.905 252 10891.90 167.16 55234.70 88888.00 2015-09-09 09:54:25.405 252 10891.99 166.86 55234.76 88888.00 2015-09-09 09:54:25.905 252 10892.12 166.58 55234.76 88888.00 2015-09-09 09:54:26.405 252 10892.19 166.31 55234.67 88888.00 2015-09-09 09:54:26.905 252 10892.19 165.93 55234.59 88888.00 2015-09-09 09:54:27.405 252 10892.22 165.66 55234.63 88888.00 2015-09-09 09:54:27.905 252 10892.23 165.30 55234.56 88888.00 2015-09-09 09:54:28.405 252 10892.27 165.02 55234.52 88888.00 2015-09-09 09:54:28.905 252 10892.30 164.78 55234.53 88888.00 2015-09-09 09:54:29.405 252 10892.37 164.53 55234.59 88888.00 2015-09-09 09:54:29.905 252 10892.45 164.33 55234.61 88888.00 2015-09-09 09:54:30.405 252 10892.48 164.01 55234.67 88888.00 2015-09-09 09:54:30.905 252 10892.55 163.82 55234.59 88888.00 2015-09-09 09:54:31.405 252 10892.58 163.69 55234.49 88888.00 2015-09-09 09:54:31.905 252 10892.60 163.36 55234.43 88888.00 2015-09-09 09:54:32.405 252 10892.63 163.02 55234.45 88888.00 2015-09-09 09:54:32.905 252 10892.70 162.77 55234.49 88888.00 2015-09-09 09:54:33.405 252 10892.79 162.57 55234.17 88888.00 2015-09-09 09:54:33.905 252 10892.92 162.45 55233.92 88888.00 2015-09-09 09:54:34.405 252 10892.96 162.31 55233.98 88888.00 2015-09-09 09:54:34.905 252 10892.98 162.05 55234.05 88888.00 2015-09-09 09:54:35.405 252 10892.98 161.75 55234.08 88888.00 2015-09-09 09:54:35.905 252 10892.90 161.48 55234.05 88888.00 2015-09-09 09:54:36.405 252 10892.92 161.23 55234.08 88888.00 2015-09-09 09:54:36.905 252 10893.00 161.00 55234.14 88888.00 2015-09-09 09:54:37.405 252 10893.12 160.81 55234.34 88888.00 2015-09-09 09:54:37.905 252 10893.19 160.70 55234.59 88888.00 2015-09-09 09:54:38.405 252 10893.23 160.48 55234.44 88888.00 2015-09-09 09:54:38.905 252 10893.34 160.17 55234.23 88888.00 2015-09-09 09:54:39.405 252 10893.38 159.91 55234.06 88888.00 2015-09-09 09:54:39.905 252 10893.53 159.74 55233.88 88888.00 2015-09-09 09:54:40.405 252 10893.71 159.64 55233.68 88888.00 2015-09-09 09:54:40.905 252 10893.89 159.48 55233.55 88888.00 2015-09-09 09:54:41.405 252 10893.92 159.15 55233.36 88888.00 2015-09-09 09:54:41.905 252 10894.04 158.80 55233.11 88888.00 2015-09-09 09:54:42.405 252 10894.11 158.64 55232.85 88888.00 2015-09-09 09:54:42.905 252 10894.13 158.64 55232.64 88888.00 2015-09-09 09:54:43.405 252 10894.13 158.53 55232.38 88888.00 2015-09-09 09:54:43.905 252 10894.13 158.36 55232.04 88888.00 2015-09-09 09:54:44.405 252 10894.11 158.24 55231.82 88888.00 2015-09-09 09:54:44.905 252 10894.05 158.13 55231.70 88888.00 2015-09-09 09:54:45.405 252 10893.96 158.00 55231.49 88888.00 2015-09-09 09:54:45.905 252 10893.91 157.84 55231.36 88888.00 2015-09-09 09:54:46.405 252 10893.91 157.65 55231.31 88888.00 2015-09-09 09:54:46.905 252 10893.91 157.49 55231.07 88888.00 2015-09-09 09:54:47.405 252 10893.86 157.30 55230.80 88888.00 2015-09-09 09:54:47.905 252 10893.91 157.12 55230.52 88888.00 2015-09-09 09:54:48.405 252 10894.01 156.98 55230.31 88888.00 2015-09-09 09:54:48.905 252 10894.04 156.78 55230.11 88888.00 2015-09-09 09:54:49.405 252 10894.13 156.54 55229.57 88888.00 2015-09-09 09:54:49.905 252 10894.28 156.35 55229.14 88888.00 2015-09-09 09:54:50.406 252 10894.31 156.13 55228.93 88888.00 2015-09-09 09:54:50.906 252 10894.43 155.90 55228.78 88888.00 2015-09-09 09:54:51.406 252 10894.52 155.61 55228.59 88888.00 2015-09-09 09:54:51.906 252 10894.60 155.38 55228.34 88888.00 2015-09-09 09:54:52.406 252 10894.68 155.13 55228.09 88888.00 2015-09-09 09:54:52.906 252 10894.75 154.91 55227.90 88888.00 2015-09-09 09:54:53.406 252 10894.78 154.66 55227.95 88888.00 2015-09-09 09:54:53.906 252 10894.80 154.47 55227.73 88888.00 2015-09-09 09:54:54.406 252 10894.90 154.22 55227.31 88888.00 2015-09-09 09:54:54.906 252 10895.01 153.99 55226.90 88888.00 2015-09-09 09:54:55.406 252 10895.10 153.74 55226.42 88888.00 2015-09-09 09:54:55.906 252 10895.20 153.52 55225.97 88888.00 2015-09-09 09:54:56.406 252 10895.27 153.44 55225.64 88888.00 2015-09-09 09:54:56.906 252 10895.32 153.36 55225.22 88888.00 2015-09-09 09:54:57.406 252 10895.31 153.13 55224.77 88888.00 2015-09-09 09:54:57.906 252 10895.27 152.81 55224.34 88888.00 2015-09-09 09:54:58.406 252 10895.23 152.60 55223.98 88888.00 2015-09-09 09:54:58.906 252 10895.26 152.45 55223.70 88888.00 2015-09-09 09:54:59.406 252 10895.38 152.36 55223.40 88888.00 2015-09-09 09:54:59.906 252 10895.48 152.12 55223.07 88888.00 2015-09-09 09:55:00.406 252 10895.56 151.79 55222.61 88888.00 2015-09-09 09:55:00.906 252 10895.61 151.63 55222.17 88888.00 2015-09-09 09:55:01.406 252 10895.69 151.52 55221.82 88888.00 2015-09-09 09:55:01.906 252 10895.73 151.28 55221.42 88888.00 2015-09-09 09:55:02.406 252 10895.79 151.16 55221.07 88888.00 2015-09-09 09:55:02.906 252 10895.85 151.07 55220.65 88888.00 2015-09-09 09:55:03.406 252 10895.85 150.85 55220.24 88888.00 2015-09-09 09:55:03.906 252 10895.79 150.71 55219.77 88888.00 2015-09-09 09:55:04.406 252 10895.75 150.48 55219.31 88888.00 2015-09-09 09:55:04.906 252 10895.73 150.35 55218.84 88888.00 2015-09-09 09:55:05.406 252 10895.69 150.24 55218.46 88888.00 2015-09-09 09:55:05.906 252 10895.69 150.14 55218.20 88888.00 2015-09-09 09:55:06.406 252 10895.66 150.01 55217.86 88888.00 2015-09-09 09:55:06.906 252 10895.63 149.82 55217.52 88888.00 2015-09-09 09:55:07.406 252 10895.64 149.57 55217.11 88888.00 2015-09-09 09:55:07.906 252 10895.62 149.36 55216.66 88888.00 2015-09-09 09:55:08.406 252 10895.58 149.10 55216.17 88888.00 2015-09-09 09:55:08.906 252 10895.54 148.88 55215.88 88888.00 2015-09-09 09:55:09.406 252 10895.52 148.57 55215.58 88888.00 2015-09-09 09:55:09.906 252 10895.47 148.36 55215.27 88888.00 2015-09-09 09:55:10.406 252 10895.42 148.13 55214.88 88888.00 2015-09-09 09:55:10.906 252 10895.38 147.88 55214.60 88888.00 2015-09-09 09:55:11.406 252 10895.36 147.66 55214.32 88888.00 2015-09-09 09:55:11.906 252 10895.36 147.48 55214.07 88888.00 2015-09-09 09:55:12.406 252 10895.36 147.21 55213.80 88888.00 2015-09-09 09:55:12.906 252 10895.30 147.05 55213.51 88888.00 2015-09-09 09:55:13.406 252 10895.32 146.86 55213.13 88888.00 2015-09-09 09:55:13.906 252 10895.28 146.56 55212.73 88888.00 2015-09-09 09:55:14.406 252 10895.22 146.27 55212.42 88888.00 2015-09-09 09:55:14.906 252 10895.25 145.89 55212.13 88888.00 2015-09-09 09:55:15.406 252 10895.31 145.58 55211.93 88888.00 2015-09-09 09:55:15.906 252 10895.38 145.32 55211.93 88888.00 2015-09-09 09:55:16.406 252 10895.46 145.11 55211.69 88888.00 2015-09-09 09:55:16.906 252 10895.48 144.79 55211.40 88888.00 2015-09-09 09:55:17.406 252 10895.57 144.48 55210.91 88888.00 2015-09-09 09:55:17.906 252 10895.68 144.19 55210.47 88888.00 2015-09-09 09:55:18.406 252 10895.75 143.91 55210.11 88888.00 2015-09-09 09:55:18.906 252 10895.72 143.73 55209.74 88888.00 2015-09-09 09:55:19.406 252 10895.70 143.49 55209.32 88888.00 2015-09-09 09:55:19.906 252 10895.63 143.13 55209.19 88888.00 2015-09-09 09:55:20.406 252 10895.57 142.71 55208.92 88888.00 2015-09-09 09:55:20.906 252 10895.61 142.42 55208.52 88888.00 2015-09-09 09:55:21.406 252 10895.59 142.13 55208.22 88888.00 2015-09-09 09:55:21.906 252 10895.59 141.75 55207.87 88888.00 2015-09-09 09:55:22.406 252 10895.62 141.46 55207.40 88888.00 2015-09-09 09:55:22.906 252 10895.57 141.21 55207.05 88888.00 2015-09-09 09:55:23.406 252 10895.52 140.98 55206.77 88888.00 2015-09-09 09:55:23.906 252 10895.46 140.74 55206.33 88888.00 2015-09-09 09:55:24.406 252 10895.41 140.48 55205.81 88888.00 2015-09-09 09:55:24.906 252 10895.31 140.28 55205.20 88888.00 2015-09-09 09:55:25.406 252 10895.12 140.11 55204.76 88888.00 2015-09-09 09:55:25.906 252 10894.93 139.85 55204.45 88888.00 2015-09-09 09:55:26.406 252 10894.76 139.61 55204.07 88888.00 2015-09-09 09:55:26.906 252 10894.67 139.31 55203.35 88888.00 2015-09-09 09:55:27.406 252 10894.57 139.11 55203.02 88888.00 2015-09-09 09:55:27.906 252 10894.42 138.95 55202.89 88888.00 2015-09-09 09:55:28.406 252 10894.18 138.83 55202.68 88888.00 2015-09-09 09:55:28.906 252 10893.95 138.74 55202.45 88888.00 2015-09-09 09:55:29.406 252 10893.81 138.54 55202.26 88888.00 2015-09-09 09:55:29.906 252 10893.64 138.38 55202.03 88888.00 2015-09-09 09:55:30.406 252 10893.42 138.19 55201.93 88888.00 2015-09-09 09:55:30.906 252 10893.17 138.01 55201.90 88888.00 2015-09-09 09:55:31.406 252 10892.91 137.66 55201.58 88888.00 2015-09-09 09:55:31.906 252 10892.68 137.35 55201.20 88888.00 2015-09-09 09:55:32.406 252 10892.55 137.01 55200.88 88888.00 2015-09-09 09:55:32.906 252 10892.37 136.74 55200.58 88888.00 2015-09-09 09:55:33.406 252 10892.08 136.48 55200.26 88888.00 2015-09-09 09:55:33.906 252 10891.77 136.29 55200.01 88888.00 2015-09-09 09:55:34.406 252 10891.50 135.98 55199.74 88888.00 2015-09-09 09:55:34.906 252 10891.24 135.58 55199.47 88888.00 2015-09-09 09:55:35.406 252 10891.04 135.23 55199.35 88888.00 2015-09-09 09:55:35.906 252 10890.83 134.89 55199.01 88888.00 2015-09-09 09:55:36.406 252 10890.59 134.58 55198.61 88888.00 2015-09-09 09:55:36.906 252 10890.34 134.21 55198.27 88888.00 2015-09-09 09:55:37.406 252 10890.05 133.85 55198.16 88888.00 2015-09-09 09:55:37.906 252 10889.78 133.61 55198.17 88888.00 2015-09-09 09:55:38.406 252 10889.56 133.45 55198.20 88888.00 2015-09-09 09:55:38.906 252 10889.31 133.30 55198.17 88888.00 2015-09-09 09:55:39.406 252 10888.95 133.17 55198.02 88888.00 2015-09-09 09:55:39.906 252 10888.58 133.02 55197.83 88888.00 2015-09-09 09:55:40.406 252 10888.20 132.91 55198.00 88888.00 2015-09-09 09:55:40.906 252 10887.90 132.75 55198.03 88888.00 2015-09-09 09:55:41.406 252 10887.73 132.57 55197.75 88888.00 2015-09-09 09:55:41.906 252 10887.51 132.41 55197.39 88888.00 2015-09-09 09:55:42.406 252 10887.21 132.23 55197.03 88888.00 2015-09-09 09:55:42.906 252 10886.89 132.04 55196.77 88888.00 2015-09-09 09:55:43.406 252 10886.47 131.86 55196.49 88888.00 2015-09-09 09:55:43.906 252 10886.10 131.73 55196.27 88888.00 2015-09-09 09:55:44.406 252 10885.82 131.62 55196.03 88888.00 2015-09-09 09:55:44.906 252 10885.56 131.52 55195.79 88888.00 2015-09-09 09:55:45.406 252 10885.35 131.33 55195.39 88888.00 2015-09-09 09:55:45.906 252 10885.03 131.03 55195.11 88888.00 2015-09-09 09:55:46.406 252 10884.70 130.88 55194.82 88888.00 2015-09-09 09:55:46.906 252 10884.34 130.72 55194.63 88888.00 2015-09-09 09:55:47.406 252 10884.11 130.48 55194.48 88888.00 2015-09-09 09:55:47.906 252 10883.88 130.25 55194.27 88888.00 2015-09-09 09:55:48.406 252 10883.62 130.05 55193.93 88888.00 2015-09-09 09:55:48.906 252 10883.25 129.88 55193.73 88888.00 2015-09-09 09:55:49.406 252 10882.92 129.73 55193.53 88888.00 2015-09-09 09:55:49.906 252 10882.60 129.50 55193.42 88888.00 2015-09-09 09:55:50.406 252 10882.33 129.29 55193.18 88888.00 2015-09-09 09:55:50.906 252 10882.13 129.02 55192.89 88888.00 2015-09-09 09:55:51.406 252 10881.95 128.75 55192.59 88888.00 2015-09-09 09:55:51.906 252 10881.83 128.60 55192.42 88888.00 2015-09-09 09:55:52.406 252 10881.69 128.45 55192.21 88888.00 2015-09-09 09:55:52.906 252 10881.43 128.29 55191.78 88888.00 2015-09-09 09:55:53.406 252 10881.18 128.03 55191.47 88888.00 2015-09-09 09:55:53.906 252 10880.85 127.73 55191.27 88888.00 2015-09-09 09:55:54.406 252 10880.61 127.59 55191.21 88888.00 2015-09-09 09:55:54.906 252 10880.35 127.40 55191.10 88888.00 2015-09-09 09:55:55.406 252 10880.06 127.30 55190.89 88888.00 2015-09-09 09:55:55.906 252 10879.78 127.26 55190.70 88888.00 2015-09-09 09:55:56.406 252 10879.51 127.12 55190.62 88888.00 2015-09-09 09:55:56.906 252 10879.27 127.06 55190.52 88888.00 2015-09-09 09:55:57.406 252 10879.07 127.09 55190.35 88888.00 2015-09-09 09:55:57.906 252 10878.79 127.05 55190.06 88888.00 2015-09-09 09:55:58.406 252 10878.48 126.88 55189.77 88888.00 2015-09-09 09:55:58.906 252 10878.20 126.67 55189.60 88888.00 2015-09-09 09:55:59.406 252 10877.95 126.49 55189.42 88888.00 2015-09-09 09:55:59.906 252 10877.71 126.28 55189.24 88888.00 2015-09-09 09:56:00.406 252 10877.50 126.15 55189.03 88888.00 2015-09-09 09:56:00.906 252 10877.33 125.92 55188.87 88888.00 2015-09-09 09:56:01.406 252 10877.12 125.81 55188.79 88888.00 2015-09-09 09:56:01.906 252 10876.88 125.76 55188.68 88888.00 2015-09-09 09:56:02.406 252 10876.69 125.59 55188.43 88888.00 2015-09-09 09:56:02.906 252 10876.50 125.35 55188.25 88888.00 2015-09-09 09:56:03.406 252 10876.32 125.27 55188.08 88888.00 2015-09-09 09:56:03.906 252 10876.13 125.27 55187.89 88888.00 2015-09-09 09:56:04.406 252 10875.93 125.16 55187.66 88888.00 2015-09-09 09:56:04.906 252 10875.83 124.92 55187.37 88888.00 2015-09-09 09:56:05.406 252 10875.68 124.83 55187.05 88888.00 2015-09-09 09:56:05.906 252 10875.50 124.86 55186.84 88888.00 2015-09-09 09:56:06.406 252 10875.35 124.81 55186.70 88888.00 2015-09-09 09:56:06.906 252 10875.30 124.75 55186.54 88888.00 2015-09-09 09:56:07.406 252 10875.18 124.73 55186.38 88888.00 2015-09-09 09:56:07.906 252 10875.04 124.75 55186.14 88888.00 2015-09-09 09:56:08.406 252 10874.88 124.73 55185.83 88888.00 2015-09-09 09:56:08.906 252 10874.66 124.57 55185.39 88888.00 2015-09-09 09:56:09.406 252 10874.52 124.52 55185.07 88888.00 2015-09-09 09:56:09.906 252 10874.41 124.56 55185.02 88888.00 2015-09-09 09:56:10.406 252 10874.21 124.64 55185.12 88888.00 2015-09-09 09:56:10.906 252 10873.97 124.55 55184.91 88888.00 2015-09-09 09:56:11.406 252 10873.69 124.48 55184.75 88888.00 2015-09-09 09:56:11.906 252 10873.48 124.47 55184.63 88888.00 2015-09-09 09:56:12.406 252 10873.32 124.51 55184.53 88888.00 2015-09-09 09:56:12.906 252 10873.11 124.61 55184.40 88888.00 2015-09-09 09:56:13.406 252 10872.95 124.48 55184.25 88888.00 2015-09-09 09:56:13.906 252 10872.80 124.39 55183.97 88888.00 2015-09-09 09:56:14.406 252 10872.63 124.27 55183.73 88888.00 2015-09-09 09:56:14.906 252 10872.43 124.18 55183.53 88888.00 2015-09-09 09:56:15.406 252 10872.26 124.06 55183.38 88888.00 2015-09-09 09:56:15.906 252 10872.05 123.89 55183.26 88888.00 2015-09-09 09:56:16.406 252 10871.83 123.82 55183.14 88888.00 2015-09-09 09:56:16.906 252 10871.62 123.72 55182.90 88888.00 2015-09-09 09:56:17.406 252 10871.36 123.62 55182.54 88888.00 2015-09-09 09:56:17.906 252 10871.22 123.45 55181.99 88888.00 2015-09-09 09:56:18.406 252 10871.06 123.30 55181.85 88888.00 2015-09-09 09:56:18.906 252 10870.86 123.14 55181.87 88888.00 2015-09-09 09:56:19.406 252 10870.75 123.08 55181.96 88888.00 2015-09-09 09:56:19.906 252 10870.66 123.04 55181.98 88888.00 2015-09-09 09:56:20.406 252 10870.53 123.01 55181.87 88888.00 2015-09-09 09:56:20.906 252 10870.43 122.97 55181.77 88888.00 2015-09-09 09:56:21.406 252 10870.32 123.00 55181.88 88888.00 2015-09-09 09:56:21.906 252 10870.18 123.06 55182.10 88888.00 2015-09-09 09:56:22.406 252 10870.00 123.09 55181.93 88888.00 2015-09-09 09:56:22.906 252 10869.75 123.20 55181.73 88888.00 2015-09-09 09:56:23.406 252 10869.39 123.22 55181.64 88888.00 2015-09-09 09:56:23.906 252 10869.19 123.29 55181.52 88888.00 2015-09-09 09:56:24.406 252 10869.04 123.28 55181.51 88888.00 2015-09-09 09:56:24.906 252 10868.87 123.26 55181.43 88888.00 2015-09-09 09:56:25.406 252 10868.65 123.32 55181.29 88888.00 2015-09-09 09:56:25.906 252 10868.40 123.32 55181.21 88888.00 2015-09-09 09:56:26.406 252 10868.19 123.40 55181.12 88888.00 2015-09-09 09:56:26.906 252 10867.94 123.46 55181.08 88888.00 2015-09-09 09:56:27.406 252 10867.67 123.58 55181.02 88888.00 2015-09-09 09:56:27.906 252 10867.38 123.65 55181.01 88888.00 2015-09-09 09:56:28.406 252 10867.07 123.74 55181.05 88888.00 2015-09-09 09:56:28.906 252 10866.76 123.88 55180.91 88888.00 2015-09-09 09:56:29.406 252 10866.48 123.90 55180.85 88888.00 2015-09-09 09:56:29.906 252 10866.21 123.77 55180.90 88888.00 2015-09-09 09:56:30.406 252 10865.98 123.73 55180.91 88888.00 2015-09-09 09:56:30.906 252 10865.78 123.68 55180.90 88888.00 2015-09-09 09:56:31.406 252 10865.61 123.56 55180.82 88888.00 2015-09-09 09:56:31.906 252 10865.41 123.53 55180.71 88888.00 2015-09-09 09:56:32.406 252 10865.20 123.38 55180.62 88888.00 2015-09-09 09:56:32.906 252 10865.03 123.26 55180.53 88888.00 2015-09-09 09:56:33.406 252 10864.86 123.16 55180.27 88888.00 2015-09-09 09:56:33.906 252 10864.63 122.95 55180.11 88888.00 2015-09-09 09:56:34.406 252 10864.31 122.77 55180.19 88888.00 2015-09-09 09:56:34.906 252 10864.07 122.66 55180.17 88888.00 2015-09-09 09:56:35.406 252 10863.93 122.48 55180.17 88888.00 2015-09-09 09:56:35.906 252 10863.83 122.31 55180.18 88888.00 2015-09-09 09:56:36.406 252 10863.70 122.22 55180.17 88888.00 2015-09-09 09:56:36.906 252 10863.69 122.05 55180.21 88888.00 2015-09-09 09:56:37.406 252 10863.57 121.95 55180.17 88888.00 2015-09-09 09:56:37.906 252 10863.34 121.84 55180.07 88888.00 2015-09-09 09:56:38.406 252 10863.18 121.71 55179.97 88888.00 2015-09-09 09:56:38.906 252 10863.08 121.56 55179.84 88888.00 2015-09-09 09:56:39.406 252 10862.99 121.37 55179.77 88888.00 2015-09-09 09:56:39.906 252 10862.76 121.29 55179.70 88888.00 2015-09-09 09:56:40.406 252 10862.54 121.20 55179.59 88888.00 2015-09-09 09:56:40.906 252 10862.32 121.09 55179.56 88888.00 2015-09-09 09:56:41.406 252 10862.11 120.98 55179.84 88888.00 2015-09-09 09:56:41.906 252 10861.92 120.87 55179.60 88888.00 2015-09-09 09:56:42.406 252 10861.66 120.86 55179.07 88888.00 2015-09-09 09:56:42.906 252 10861.40 120.72 55178.84 88888.00 2015-09-09 09:56:43.406 252 10861.24 120.61 55178.83 88888.00 2015-09-09 09:56:43.906 252 10861.08 120.50 55178.77 88888.00 2015-09-09 09:56:44.406 252 10860.88 120.50 55178.70 88888.00 2015-09-09 09:56:44.906 252 10860.62 120.45 55178.63 88888.00 2015-09-09 09:56:45.406 252 10860.34 120.39 55178.54 88888.00 2015-09-09 09:56:45.906 252 10860.08 120.45 55178.52 88888.00 2015-09-09 09:56:46.406 252 10859.80 120.43 55178.28 88888.00 2015-09-09 09:56:46.906 252 10859.60 120.27 55178.04 88888.00 2015-09-09 09:56:47.406 252 10859.41 120.20 55178.01 88888.00 2015-09-09 09:56:47.906 252 10859.24 120.09 55178.04 88888.00 2015-09-09 09:56:48.406 252 10859.13 119.91 55178.09 88888.00 2015-09-09 09:56:48.906 252 10859.04 119.79 55178.09 88888.00 2015-09-09 09:56:49.406 252 10858.89 119.63 55178.08 88888.00 2015-09-09 09:56:49.906 252 10858.72 119.54 55178.19 88888.00 2015-09-09 09:56:50.406 252 10858.53 119.48 55177.89 88888.00 2015-09-09 09:56:50.906 252 10858.32 119.46 55177.64 88888.00 2015-09-09 09:56:51.406 252 10858.13 119.36 55177.54 88888.00 2015-09-09 09:56:51.906 252 10857.95 119.27 55177.31 88888.00 2015-09-09 09:56:52.406 252 10857.75 119.19 55177.28 88888.00 2015-09-09 09:56:52.906 252 10857.59 119.10 55177.28 88888.00 2015-09-09 09:56:53.406 252 10857.45 118.99 55177.10 88888.00 2015-09-09 09:56:53.906 252 10857.28 118.95 55176.88 88888.00 2015-09-09 09:56:54.406 252 10857.04 118.87 55176.77 88888.00 2015-09-09 09:56:54.906 252 10856.79 118.77 55176.75 88888.00 2015-09-09 09:56:55.406 252 10856.62 118.77 55176.71 88888.00 2015-09-09 09:56:55.906 252 10856.47 118.65 55176.67 88888.00 2015-09-09 09:56:56.406 252 10856.35 118.56 55176.60 88888.00 2015-09-09 09:56:56.906 252 10856.16 118.44 55176.45 88888.00 2015-09-09 09:56:57.406 252 10855.94 118.39 55176.33 88888.00 2015-09-09 09:56:57.906 252 10855.73 118.27 55176.19 88888.00 2015-09-09 09:56:58.406 252 10855.63 118.11 55176.12 88888.00 2015-09-09 09:56:58.906 252 10855.55 118.08 55176.05 88888.00 2015-09-09 09:56:59.406 252 10855.36 118.02 55175.93 88888.00 2015-09-09 09:56:59.906 252 10855.18 118.08 55175.80 88888.00 2015-09-09 09:57:00.406 252 10855.03 118.16 55175.68 88888.00 2015-09-09 09:57:00.906 252 10854.91 118.19 55175.63 88888.00 2015-09-09 09:57:01.406 252 10854.74 118.28 55175.46 88888.00 2015-09-09 09:57:01.906 252 10854.53 118.47 55175.29 88888.00 2015-09-09 09:57:02.406 252 10854.26 118.63 55175.09 88888.00 2015-09-09 09:57:02.906 252 10853.98 118.67 55174.89 88888.00 2015-09-09 09:57:03.406 252 10853.81 118.68 55174.78 88888.00 2015-09-09 09:57:03.906 252 10853.59 118.78 55174.59 88888.00 2015-09-09 09:57:04.406 252 10853.35 118.91 55174.45 88888.00 2015-09-09 09:57:04.906 252 10853.14 119.09 55174.38 88888.00 2015-09-09 09:57:05.406 252 10852.94 119.15 55174.25 88888.00 2015-09-09 09:57:05.906 252 10852.72 119.19 55174.18 88888.00 2015-09-09 09:57:06.406 252 10852.62 119.33 55174.15 88888.00 2015-09-09 09:57:06.906 252 10852.40 119.49 55174.00 88888.00 2015-09-09 09:57:07.406 252 10852.23 119.60 55173.80 88888.00 2015-09-09 09:57:07.906 252 10851.99 119.74 55173.60 88888.00 2015-09-09 09:57:08.406 252 10851.84 119.85 55173.45 88888.00 2015-09-09 09:57:08.906 252 10851.67 119.91 55173.25 88888.00 2015-09-09 09:57:09.406 252 10851.46 120.10 55173.20 88888.00 2015-09-09 09:57:09.906 252 10851.28 120.26 55173.07 88888.00 2015-09-09 09:57:10.406 252 10851.16 120.25 55172.90 88888.00 2015-09-09 09:57:10.906 252 10851.10 120.34 55172.85 88888.00 2015-09-09 09:57:11.406 252 10850.99 120.60 55172.66 88888.00 2015-09-09 09:57:11.906 252 10850.79 120.81 55172.50 88888.00 2015-09-09 09:57:12.406 252 10850.60 121.09 55172.32 88888.00 2015-09-09 09:57:12.906 252 10850.41 121.26 55172.15 88888.00 2015-09-09 09:57:13.406 252 10850.29 121.43 55171.95 88888.00 2015-09-09 09:57:13.906 252 10850.15 121.53 55171.75 88888.00 2015-09-09 09:57:14.406 252 10850.00 121.65 55171.42 88888.00 2015-09-09 09:57:14.906 252 10849.88 121.68 55171.20 88888.00 2015-09-09 09:57:15.406 252 10849.77 121.65 55170.85 88888.00 2015-09-09 09:57:15.906 252 10849.72 121.74 55170.52 88888.00 2015-09-09 09:57:16.406 252 10849.61 121.81 55170.64 88888.00 2015-09-09 09:57:16.906 252 10849.51 121.95 55170.46 88888.00 2015-09-09 09:57:17.406 252 10849.38 122.18 55170.20 88888.00 2015-09-09 09:57:17.906 252 10849.17 122.33 55169.91 88888.00 2015-09-09 09:57:18.406 252 10848.95 122.43 55169.59 88888.00 2015-09-09 09:57:18.906 252 10848.75 122.53 55169.39 88888.00 2015-09-09 09:57:19.406 252 10848.57 122.64 55169.18 88888.00 2015-09-09 09:57:19.906 252 10848.47 122.79 55168.92 88888.00 2015-09-09 09:57:20.406 252 10848.28 122.88 55168.59 88888.00 2015-09-09 09:57:20.906 252 10848.18 122.94 55168.28 88888.00 2015-09-09 09:57:21.406 252 10848.06 122.91 55167.96 88888.00 2015-09-09 09:57:21.906 252 10847.95 122.94 55167.75 88888.00 2015-09-09 09:57:22.406 252 10847.91 122.96 55167.57 88888.00 2015-09-09 09:57:22.906 252 10847.95 123.03 55167.42 88888.00 2015-09-09 09:57:23.406 252 10847.86 123.09 55167.21 88888.00 2015-09-09 09:57:23.906 252 10847.80 123.19 55166.70 88888.00 2015-09-09 09:57:24.406 252 10847.76 123.21 55166.01 88888.00 2015-09-09 09:57:24.906 252 10847.66 123.16 55165.59 88888.00 2015-09-09 09:57:25.406 252 10847.48 123.01 55165.29 88888.00 2015-09-09 09:57:25.906 252 10847.36 122.83 55164.77 88888.00 2015-09-09 09:57:26.406 252 10847.29 122.69 55164.23 88888.00 2015-09-09 09:57:26.906 252 10847.19 122.55 55164.38 88888.00 2015-09-09 09:57:27.406 252 10847.17 122.40 55164.35 88888.00 2015-09-09 09:57:27.906 252 10847.17 122.38 55164.16 88888.00 2015-09-09 09:57:28.406 252 10847.00 122.41 55164.15 88888.00 2015-09-09 09:57:28.906 252 10846.76 122.43 55163.84 88888.00 2015-09-09 09:57:29.406 252 10846.66 122.35 55163.43 88888.00 2015-09-09 09:57:29.906 252 10846.59 122.23 55163.04 88888.00 2015-09-09 09:57:30.406 252 10846.44 122.22 55162.70 88888.00 2015-09-09 09:57:30.906 252 10846.33 122.27 55162.33 88888.00 2015-09-09 09:57:31.406 252 10846.27 122.22 55161.88 88888.00 2015-09-09 09:57:31.906 252 10846.18 122.23 55161.49 88888.00 2015-09-09 09:57:32.406 252 10845.97 122.30 55161.23 88888.00 2015-09-09 09:57:32.906 252 10845.81 122.49 55160.93 88888.00 2015-09-09 09:57:33.406 252 10845.62 122.65 55160.65 88888.00 2015-09-09 09:57:33.906 252 10845.41 122.77 55160.44 88888.00 2015-09-09 09:57:34.406 252 10845.23 122.88 55160.02 88888.00 2015-09-09 09:57:34.906 252 10844.94 122.99 55159.71 88888.00 2015-09-09 09:57:35.406 252 10844.75 123.11 55159.52 88888.00 2015-09-09 09:57:35.906 252 10844.55 123.16 55159.31 88888.00 2015-09-09 09:57:36.406 252 10844.33 123.13 55158.97 88888.00 2015-09-09 09:57:36.906 252 10844.14 123.08 55158.65 88888.00 2015-09-09 09:57:37.406 252 10843.91 123.06 55158.52 88888.00 2015-09-09 09:57:37.906 252 10843.68 123.07 55158.33 88888.00 2015-09-09 09:57:38.406 252 10843.52 123.08 55158.08 88888.00 2015-09-09 09:57:38.906 252 10843.41 123.03 55157.76 88888.00 2015-09-09 09:57:39.406 252 10843.20 123.06 55157.55 88888.00 2015-09-09 09:57:39.906 252 10843.02 123.16 55157.37 88888.00 2015-09-09 09:57:40.406 252 10842.77 123.22 55157.26 88888.00 2015-09-09 09:57:40.906 252 10842.59 123.36 55157.15 88888.00 2015-09-09 09:57:41.406 252 10842.53 123.51 55156.99 88888.00 2015-09-09 09:57:41.906 252 10842.37 123.70 55156.77 88888.00 2015-09-09 09:57:42.406 252 10842.19 123.73 55156.38 88888.00 2015-09-09 09:57:42.906 252 10842.10 123.77 55156.16 88888.00 2015-09-09 09:57:43.406 252 10842.00 123.81 55155.89 88888.00 2015-09-09 09:57:43.906 252 10841.85 123.81 55155.64 88888.00 2015-09-09 09:57:44.406 252 10841.70 123.85 55155.35 88888.00 2015-09-09 09:57:44.906 252 10841.64 123.88 55155.11 88888.00 2015-09-09 09:57:45.406 252 10841.62 123.95 55154.87 88888.00 2015-09-09 09:57:45.906 252 10841.59 124.05 55154.66 88888.00 2015-09-09 09:57:46.406 252 10841.53 124.17 55154.41 88888.00 2015-09-09 09:57:46.906 252 10841.51 124.29 55154.07 88888.00 2015-09-09 09:57:47.406 252 10841.40 124.35 55153.73 88888.00 2015-09-09 09:57:47.906 252 10841.38 124.48 55153.36 88888.00 2015-09-09 09:57:48.406 252 10841.31 124.65 55153.00 88888.00 2015-09-09 09:57:48.906 252 10841.15 124.83 55152.60 88888.00 2015-09-09 09:57:49.406 252 10841.02 124.98 55152.28 88888.00 2015-09-09 09:57:49.906 252 10840.96 125.08 55151.96 88888.00 2015-09-09 09:57:50.406 252 10840.90 125.18 55151.68 88888.00 2015-09-09 09:57:50.906 252 10840.83 125.44 55151.33 88888.00 2015-09-09 09:57:51.406 252 10840.63 125.65 55151.02 88888.00 2015-09-09 09:57:51.906 252 10840.42 125.83 55150.62 88888.00 2015-09-09 09:57:52.406 252 10840.26 126.00 55150.37 88888.00 2015-09-09 09:57:52.906 252 10840.10 126.16 55150.15 88888.00 2015-09-09 09:57:53.406 252 10839.95 126.26 55149.98 88888.00 2015-09-09 09:57:53.906 252 10839.82 126.43 55149.80 88888.00 2015-09-09 09:57:54.406 252 10839.64 126.44 55149.44 88888.00 2015-09-09 09:57:54.906 252 10839.60 126.42 55149.17 88888.00 2015-09-09 09:57:55.406 252 10839.68 126.43 55149.03 88888.00 2015-09-09 09:57:55.906 252 10839.75 126.55 55148.89 88888.00 2015-09-09 09:57:56.406 252 10839.63 126.74 55148.56 88888.00 2015-09-09 09:57:56.906 252 10839.48 126.95 55148.27 88888.00 2015-09-09 09:57:57.406 252 10839.32 127.11 55148.03 88888.00 2015-09-09 09:57:57.906 252 10839.22 127.16 55147.72 88888.00 2015-09-09 09:57:58.406 252 10839.10 127.23 55147.43 88888.00 2015-09-09 09:57:58.906 252 10838.90 127.36 55147.22 88888.00 2015-09-09 09:57:59.406 252 10838.69 127.46 55147.02 88888.00 2015-09-09 09:57:59.906 252 10838.55 127.54 55146.85 88888.00 2015-09-09 09:58:00.406 252 10838.45 127.55 55146.63 88888.00 2015-09-09 09:58:00.906 252 10838.35 127.55 55146.44 88888.00 2015-09-09 09:58:01.406 252 10838.28 127.55 55146.26 88888.00 2015-09-09 09:58:01.906 252 10838.14 127.71 55146.07 88888.00 2015-09-09 09:58:02.406 252 10838.01 127.75 55145.74 88888.00 2015-09-09 09:58:02.906 252 10837.92 127.63 55145.48 88888.00 2015-09-09 09:58:03.406 252 10837.82 127.59 55145.36 88888.00 2015-09-09 09:58:03.906 252 10837.77 127.60 55145.22 88888.00 2015-09-09 09:58:04.406 252 10837.81 127.67 55145.12 88888.00 2015-09-09 09:58:04.906 252 10837.81 127.84 55145.03 88888.00 2015-09-09 09:58:05.406 252 10837.75 127.89 55144.76 88888.00 2015-09-09 09:58:05.906 252 10837.70 127.81 55144.49 88888.00 2015-09-09 09:58:06.406 252 10837.77 127.63 55144.33 88888.00 2015-09-09 09:58:06.906 252 10837.83 127.61 55144.14 88888.00 2015-09-09 09:58:07.406 252 10837.72 127.68 55143.96 88888.00 2015-09-09 09:58:07.906 252 10837.56 127.81 55143.75 88888.00 2015-09-09 09:58:08.406 252 10837.46 127.77 55143.63 88888.00 2015-09-09 09:58:08.906 252 10837.48 127.55 55143.40 88888.00 2015-09-09 09:58:09.406 252 10837.41 127.43 55143.21 88888.00 2015-09-09 09:58:09.906 252 10837.30 127.44 55143.14 88888.00 2015-09-09 09:58:10.406 252 10837.19 127.51 55143.02 88888.00 2015-09-09 09:58:10.906 252 10837.15 127.54 55142.98 88888.00 2015-09-09 09:58:11.406 252 10837.14 127.52 55142.85 88888.00 2015-09-09 09:58:11.906 252 10837.10 127.47 55142.83 88888.00 2015-09-09 09:58:12.406 252 10837.07 127.55 55142.76 88888.00 2015-09-09 09:58:12.906 252 10837.05 127.76 55142.75 88888.00 2015-09-09 09:58:13.406 252 10836.98 127.99 55142.73 88888.00 2015-09-09 09:58:13.906 252 10836.86 128.21 55142.73 88888.00 2015-09-09 09:58:14.406 252 10836.71 128.41 55142.66 88888.00 2015-09-09 09:58:14.906 252 10836.55 128.69 55142.63 88888.00 2015-09-09 09:58:15.407 252 10836.39 128.95 55142.65 88888.00 2015-09-09 09:58:15.907 252 10836.25 129.13 55142.56 88888.00 2015-09-09 09:58:16.407 252 10836.08 129.26 55142.49 88888.00 2015-09-09 09:58:16.907 252 10835.94 129.44 55142.49 88888.00 2015-09-09 09:58:17.407 252 10835.69 129.61 55142.48 88888.00 2015-09-09 09:58:17.907 252 10835.50 129.83 55142.51 88888.00 2015-09-09 09:58:18.407 252 10835.27 130.08 55142.56 88888.00 2015-09-09 09:58:18.907 252 10835.15 130.22 55142.59 88888.00 2015-09-09 09:58:19.407 252 10835.08 130.34 55142.59 88888.00 2015-09-09 09:58:19.907 252 10835.00 130.47 55142.57 88888.00 2015-09-09 09:58:20.407 252 10834.89 130.59 55142.61 88888.00 2015-09-09 09:58:20.907 252 10834.87 130.82 55142.66 88888.00 2015-09-09 09:58:21.407 252 10834.82 131.18 55142.69 88888.00 2015-09-09 09:58:21.907 252 10834.58 131.59 55142.65 88888.00 2015-09-09 09:58:22.407 252 10834.27 131.89 55142.57 88888.00 2015-09-09 09:58:22.907 252 10834.12 132.18 55142.58 88888.00 2015-09-09 09:58:23.407 252 10833.99 132.53 55142.52 88888.00 2015-09-09 09:58:23.907 252 10833.93 132.84 55142.51 88888.00 2015-09-09 09:58:24.407 252 10833.84 133.06 55142.40 88888.00 2015-09-09 09:58:24.907 252 10833.69 133.36 55142.39 88888.00 2015-09-09 09:58:25.407 252 10833.51 133.67 55142.40 88888.00 2015-09-09 09:58:25.907 252 10833.25 134.09 55142.40 88888.00 2015-09-09 09:58:26.407 252 10833.06 134.44 55142.42 88888.00 2015-09-09 09:58:26.907 252 10832.89 134.71 55142.38 88888.00 2015-09-09 09:58:27.407 252 10832.68 134.91 55142.21 88888.00 2015-09-09 09:58:27.907 252 10832.53 135.12 55142.13 88888.00 2015-09-09 09:58:28.407 252 10832.38 135.32 55142.03 88888.00 2015-09-09 09:58:28.907 252 10832.17 135.57 55141.96 88888.00 2015-09-09 09:58:29.407 252 10831.90 135.81 55141.91 88888.00 2015-09-09 09:58:29.907 252 10831.61 136.12 55141.90 88888.00 2015-09-09 09:58:30.407 252 10831.47 136.39 55141.85 88888.00 2015-09-09 09:58:30.907 252 10831.33 136.58 55141.73 88888.00 2015-09-09 09:58:31.407 252 10831.19 136.74 55141.76 88888.00 2015-09-09 09:58:31.907 252 10830.97 136.98 55141.76 88888.00 2015-09-09 09:58:32.407 252 10830.75 137.30 55141.69 88888.00 2015-09-09 09:58:32.907 252 10830.50 137.57 55141.60 88888.00 2015-09-09 09:58:33.407 252 10830.19 137.68 55141.61 88888.00 2015-09-09 09:58:33.907 252 10830.04 137.81 55141.68 88888.00 2015-09-09 09:58:34.407 252 10829.94 137.92 55141.41 88888.00 2015-09-09 09:58:34.907 252 10829.91 138.02 55141.29 88888.00 2015-09-09 09:58:35.407 252 10829.78 138.17 55141.36 88888.00 2015-09-09 09:58:35.907 252 10829.62 138.32 55141.43 88888.00 2015-09-09 09:58:36.407 252 10829.47 138.38 55141.54 88888.00 2015-09-09 09:58:36.907 252 10829.29 138.50 55141.66 88888.00 2015-09-09 09:58:37.407 252 10829.20 138.62 55141.68 88888.00 2015-09-09 09:58:37.907 252 10829.15 138.76 55141.84 88888.00 2015-09-09 09:58:38.407 252 10829.08 138.97 55142.38 88888.00 2015-09-09 09:58:38.907 252 10829.08 139.16 55142.56 88888.00 2015-09-09 09:58:39.407 252 10828.92 139.33 55142.48 88888.00 2015-09-09 09:58:39.907 252 10828.67 139.52 55142.52 88888.00 2015-09-09 09:58:40.407 252 10828.50 139.71 55142.49 88888.00 2015-09-09 09:58:40.907 252 10828.34 139.97 55142.48 88888.00 2015-09-09 09:58:41.407 252 10828.14 140.21 55142.49 88888.00 2015-09-09 09:58:41.907 252 10828.03 140.44 55142.58 88888.00 2015-09-09 09:58:42.407 252 10827.88 140.64 55142.70 88888.00 2015-09-09 09:58:42.907 252 10827.77 140.89 55142.83 88888.00 2015-09-09 09:58:43.407 252 10827.63 141.16 55142.91 88888.00 2015-09-09 09:58:43.907 252 10827.45 141.44 55142.90 88888.00 2015-09-09 09:58:44.407 252 10827.15 141.67 55142.90 88888.00 2015-09-09 09:58:44.907 252 10826.92 141.92 55142.93 88888.00 2015-09-09 09:58:45.407 252 10826.74 142.06 55143.00 88888.00 2015-09-09 09:58:45.907 252 10826.59 142.20 55143.07 88888.00 2015-09-09 09:58:46.407 252 10826.45 142.28 55143.09 88888.00 2015-09-09 09:58:46.907 252 10826.32 142.32 55143.12 88888.00 2015-09-09 09:58:47.407 252 10826.12 142.38 55143.24 88888.00 2015-09-09 09:58:47.907 252 10825.98 142.47 55143.31 88888.00 2015-09-09 09:58:48.407 252 10825.89 142.60 55143.37 88888.00 2015-09-09 09:58:48.907 252 10825.77 142.66 55143.44 88888.00 2015-09-09 09:58:49.407 252 10825.69 142.72 55143.52 88888.00 2015-09-09 09:58:49.907 252 10825.47 142.82 55143.51 88888.00 2015-09-09 09:58:50.407 252 10825.17 143.00 55143.54 88888.00 2015-09-09 09:58:50.907 252 10825.00 143.10 55143.64 88888.00 2015-09-09 09:58:51.407 252 10824.89 143.17 55143.68 88888.00 2015-09-09 09:58:51.907 252 10824.66 143.26 55143.69 88888.00 2015-09-09 09:58:52.407 252 10824.53 143.35 55143.71 88888.00 2015-09-09 09:58:52.907 252 10824.32 143.39 55143.82 88888.00 2015-09-09 09:58:53.407 252 10824.17 143.41 55143.89 88888.00 2015-09-09 09:58:53.907 252 10823.92 143.44 55143.90 88888.00 2015-09-09 09:58:54.407 252 10823.71 143.58 55144.00 88888.00 2015-09-09 09:58:54.907 252 10823.53 143.64 55144.16 88888.00 2015-09-09 09:58:55.407 252 10823.34 143.73 55144.35 88888.00 2015-09-09 09:58:55.907 252 10823.09 143.94 55144.45 88888.00 2015-09-09 09:58:56.407 252 10822.90 144.10 55144.63 88888.00 2015-09-09 09:58:56.907 252 10822.66 144.29 55144.91 88888.00 2015-09-09 09:58:57.407 252 10822.35 144.43 55145.02 88888.00 2015-09-09 09:58:57.907 252 10822.09 144.62 55145.21 88888.00 2015-09-09 09:58:58.407 252 10821.81 144.84 55145.33 88888.00 2015-09-09 09:58:58.907 252 10821.51 145.05 55145.54 88888.00 2015-09-09 09:58:59.407 252 10821.30 145.19 55145.85 88888.00 2015-09-09 09:58:59.907 252 10821.03 145.35 55146.15 88888.00 2015-09-09 09:59:00.407 252 10820.77 145.62 55146.34 88888.00 2015-09-09 09:59:00.907 252 10820.49 145.86 55146.53 88888.00 2015-09-09 09:59:01.407 252 10820.20 146.01 55146.75 88888.00 2015-09-09 09:59:01.907 252 10820.04 146.06 55146.97 88888.00 2015-09-09 09:59:02.407 252 10819.92 146.15 55147.17 88888.00 2015-09-09 09:59:02.907 252 10819.73 146.37 55147.52 88888.00 2015-09-09 09:59:03.407 252 10819.61 146.63 55147.82 88888.00 2015-09-09 09:59:03.907 252 10819.47 146.94 55148.04 88888.00 2015-09-09 09:59:04.407 252 10819.27 147.29 55148.22 88888.00 2015-09-09 09:59:04.907 252 10819.11 147.61 55148.53 88888.00 2015-09-09 09:59:05.407 252 10818.96 147.91 55148.70 88888.00 2015-09-09 09:59:05.907 252 10818.78 148.16 55148.75 88888.00 2015-09-09 09:59:06.407 252 10818.53 148.43 55148.78 88888.00 2015-09-09 09:59:06.907 252 10818.26 148.60 55148.81 88888.00 2015-09-09 09:59:07.407 252 10818.02 148.70 55148.95 88888.00 2015-09-09 09:59:07.907 252 10817.75 148.88 55149.03 88888.00 2015-09-09 09:59:08.407 252 10817.51 148.97 55149.12 88888.00 2015-09-09 09:59:08.907 252 10817.28 149.19 55149.26 88888.00 2015-09-09 09:59:09.407 252 10817.07 149.41 55149.35 88888.00 2015-09-09 09:59:09.907 252 10816.87 149.65 55149.43 88888.00 2015-09-09 09:59:10.407 252 10816.64 150.00 55149.52 88888.00 2015-09-09 09:59:10.907 252 10816.42 150.33 55149.59 88888.00 2015-09-09 09:59:11.407 252 10816.19 150.67 55149.63 88888.00 2015-09-09 09:59:11.907 252 10815.95 151.04 55149.80 88888.00 2015-09-09 09:59:12.407 252 10815.64 151.44 55149.94 88888.00 2015-09-09 09:59:12.907 252 10815.37 151.71 55150.10 88888.00 2015-09-09 09:59:13.407 252 10815.22 151.85 55150.22 88888.00 2015-09-09 09:59:13.907 252 10814.99 151.93 55150.18 88888.00 2015-09-09 09:59:14.407 252 10814.64 151.96 55150.10 88888.00 2015-09-09 09:59:14.907 252 10814.25 151.97 55150.22 88888.00 2015-09-09 09:59:15.407 252 10814.02 151.86 55150.45 88888.00 2015-09-09 09:59:15.907 252 10813.87 151.91 55150.58 88888.00 2015-09-09 09:59:16.407 252 10813.55 151.86 55150.67 88888.00 2015-09-09 09:59:16.907 252 10813.20 151.70 55150.67 88888.00 2015-09-09 09:59:17.407 252 10812.89 151.66 55150.74 88888.00 2015-09-09 09:59:17.907 252 10812.62 151.47 55150.77 88888.00 2015-09-09 09:59:18.407 252 10812.40 151.45 55150.80 88888.00 2015-09-09 09:59:18.907 252 10812.11 151.27 55150.76 88888.00 2015-09-09 09:59:19.407 252 10811.72 151.11 55150.72 88888.00 2015-09-09 09:59:19.907 252 10811.33 150.93 55151.00 88888.00 2015-09-09 09:59:20.407 252 10811.04 150.83 55151.15 88888.00 2015-09-09 09:59:20.907 252 10810.78 150.68 55151.31 88888.00 2015-09-09 09:59:21.407 252 10810.51 150.49 55151.43 88888.00 2015-09-09 09:59:21.907 252 10810.21 150.27 55151.50 88888.00 2015-09-09 09:59:22.407 252 10809.89 150.02 55151.58 88888.00 2015-09-09 09:59:22.907 252 10809.63 149.89 55151.75 88888.00 2015-09-09 09:59:23.407 252 10809.37 149.81 55151.98 88888.00 2015-09-09 09:59:23.907 252 10809.06 149.73 55152.05 88888.00 2015-09-09 09:59:24.407 252 10808.65 149.52 55152.05 88888.00 2015-09-09 09:59:24.907 252 10808.24 149.30 55152.12 88888.00 2015-09-09 09:59:25.407 252 10807.92 149.09 55152.29 88888.00 2015-09-09 09:59:25.907 252 10807.66 148.96 55152.58 88888.00 2015-09-09 09:59:26.407 252 10807.50 148.88 55152.85 88888.00 2015-09-09 09:59:26.907 252 10807.23 148.96 55153.10 88888.00 2015-09-09 09:59:27.407 252 10806.86 148.97 55153.22 88888.00 2015-09-09 09:59:27.907 252 10806.50 148.91 55153.20 88888.00 2015-09-09 09:59:28.407 252 10806.08 148.82 55153.26 88888.00 2015-09-09 09:59:28.907 252 10805.71 148.63 55153.44 88888.00 2015-09-09 09:59:29.407 252 10805.32 148.48 55153.70 88888.00 2015-09-09 09:59:29.907 252 10805.00 148.37 55153.95 88888.00 2015-09-09 09:59:30.407 252 10804.77 148.36 55154.18 88888.00 2015-09-09 09:59:30.907 252 10804.51 148.41 55154.38 88888.00 2015-09-09 09:59:31.407 252 10804.29 148.50 55154.51 88888.00 2015-09-09 09:59:31.907 252 10803.98 148.63 55154.69 88888.00 2015-09-09 09:59:32.407 252 10803.64 148.67 55154.82 88888.00 2015-09-09 09:59:32.907 252 10803.25 148.72 55154.95 88888.00 2015-09-09 09:59:33.407 252 10802.86 148.74 55155.05 88888.00 2015-09-09 09:59:33.907 252 10802.52 148.72 55155.22 88888.00 2015-09-09 09:59:34.407 252 10802.18 148.80 55155.38 88888.00 2015-09-09 09:59:34.907 252 10801.89 148.96 55155.56 88888.00 2015-09-09 09:59:35.407 252 10801.64 148.99 55155.64 88888.00 2015-09-09 09:59:35.907 252 10801.44 148.95 55155.89 88888.00 2015-09-09 09:59:36.407 252 10801.38 148.85 55156.14 88888.00 2015-09-09 09:59:36.907 252 10801.41 148.85 55156.25 88888.00 2015-09-09 09:59:37.407 252 10801.27 148.85 55156.32 88888.00 2015-09-09 09:59:37.907 252 10801.16 148.96 55156.41 88888.00 2015-09-09 09:59:38.407 252 10800.97 149.02 55156.43 88888.00 2015-09-09 09:59:38.907 252 10800.70 149.00 55156.40 88888.00 2015-09-09 09:59:39.407 252 10800.45 148.88 55156.36 88888.00 2015-09-09 09:59:39.907 252 10800.28 148.59 55156.41 88888.00 2015-09-09 09:59:40.407 252 10800.11 148.38 55156.46 88888.00 2015-09-09 09:59:40.907 252 10799.97 148.28 55156.58 88888.00 2015-09-09 09:59:41.407 252 10799.92 148.17 55156.63 88888.00 2015-09-09 09:59:41.907 252 10799.83 148.11 55156.67 88888.00 2015-09-09 09:59:42.407 252 10799.74 147.99 55156.73 88888.00 2015-09-09 09:59:42.907 252 10799.64 147.97 55156.73 88888.00 2015-09-09 09:59:43.407 252 10799.50 148.04 55156.82 88888.00 2015-09-09 09:59:43.907 252 10799.36 148.06 55156.85 88888.00 2015-09-09 09:59:44.407 252 10799.12 148.03 55156.81 88888.00 2015-09-09 09:59:44.907 252 10798.96 147.94 55156.87 88888.00 2015-09-09 09:59:45.407 252 10798.82 147.84 55156.73 88888.00 2015-09-09 09:59:45.907 252 10798.70 147.88 55156.56 88888.00 2015-09-09 09:59:46.407 252 10798.56 147.91 55156.67 88888.00 2015-09-09 09:59:46.907 252 10798.30 147.87 55156.63 88888.00 2015-09-09 09:59:47.407 252 10798.04 147.69 55156.75 88888.00 2015-09-09 09:59:47.907 252 10797.91 147.49 55156.94 88888.00 2015-09-09 09:59:48.407 252 10797.76 147.39 55157.23 88888.00 2015-09-09 09:59:48.907 252 10797.63 147.40 55157.56 88888.00 2015-09-09 09:59:49.407 252 10797.58 147.50 55158.02 88888.00 2015-09-09 09:59:49.907 252 10797.51 147.56 55158.53 88888.00 2015-09-09 09:59:50.407 252 10797.44 147.61 55158.63 88888.00 2015-09-09 09:59:50.907 252 10797.25 147.60 55158.71 88888.00 2015-09-09 09:59:51.407 252 10797.02 147.60 55158.83 88888.00 2015-09-09 09:59:51.907 252 10796.81 147.61 55159.03 88888.00 2015-09-09 09:59:52.407 252 10796.66 147.67 55159.32 88888.00 2015-09-09 09:59:52.907 252 10796.47 147.83 55159.62 88888.00 2015-09-09 09:59:53.407 252 10796.27 147.99 55159.76 88888.00 2015-09-09 09:59:53.907 252 10796.05 148.00 55159.80 88888.00 2015-09-09 09:59:54.407 252 10795.91 147.96 55159.97 88888.00 2015-09-09 09:59:54.907 252 10795.84 147.98 55160.19 88888.00 2015-09-09 09:59:55.407 252 10795.75 148.11 55160.64 88888.00 2015-09-09 09:59:55.907 252 10795.53 148.25 55161.03 88888.00 2015-09-09 09:59:56.407 252 10795.20 148.41 55161.24 88888.00 2015-09-09 09:59:56.907 252 10794.88 148.49 55161.38 88888.00 2015-09-09 09:59:57.407 252 10794.55 148.43 55161.60 88888.00 2015-09-09 09:59:57.907 252 10794.23 148.38 55161.88 88888.00 2015-09-09 09:59:58.407 252 10794.02 148.47 55162.31 88888.00 2015-09-09 09:59:58.907 252 10793.80 148.57 55162.66 88888.00 2015-09-09 09:59:59.407 252 10793.58 148.60 55162.90 88888.00 2015-09-09 09:59:59.907 252 10793.33 148.63 55163.04 88888.00 2015-09-09 10:00:00.407 252 10793.14 148.75 55163.25 88888.00 2015-09-09 10:00:00.907 252 10792.95 148.89 55163.56 88888.00 2015-09-09 10:00:01.407 252 10792.81 149.04 55163.90 88888.00 2015-09-09 10:00:01.907 252 10792.79 149.26 55164.17 88888.00 2015-09-09 10:00:02.407 252 10792.89 149.51 55164.43 88888.00 2015-09-09 10:00:02.907 252 10792.97 149.77 55164.63 88888.00 2015-09-09 10:00:03.407 252 10792.74 150.03 55164.67 88888.00 2015-09-09 10:00:03.907 252 10792.24 150.28 55164.67 88888.00 2015-09-09 10:00:04.407 252 10791.55 150.50 55164.69 88888.00 2015-09-09 10:00:04.907 252 10790.91 150.53 55164.79 88888.00 2015-09-09 10:00:05.407 252 10790.44 150.58 55165.12 88888.00 2015-09-09 10:00:05.907 252 10790.26 150.64 55165.42 88888.00 2015-09-09 10:00:06.407 252 10790.14 150.86 55165.73 88888.00 2015-09-09 10:00:06.907 252 10790.14 151.12 55166.16 88888.00 2015-09-09 10:00:07.407 252 10790.13 151.35 55166.41 88888.00 2015-09-09 10:00:07.907 252 10790.13 151.63 55166.50 88888.00 2015-09-09 10:00:08.407 252 10789.97 151.95 55166.56 88888.00 2015-09-09 10:00:08.907 252 10789.73 152.22 55166.68 88888.00 2015-09-09 10:00:09.407 252 10789.61 152.46 55166.72 88888.00 2015-09-09 10:00:09.907 252 10789.52 152.65 55166.87 88888.00 2015-09-09 10:00:10.407 252 10789.48 152.86 55166.97 88888.00 2015-09-09 10:00:10.907 252 10789.29 153.09 55167.03 88888.00 2015-09-09 10:00:11.407 252 10789.01 153.19 55167.07 88888.00 2015-09-09 10:00:11.907 252 10788.79 153.24 55167.06 88888.00 2015-09-09 10:00:12.407 252 10788.66 153.38 55167.25 88888.00 2015-09-09 10:00:12.907 252 10788.67 153.54 55167.50 88888.00 2015-09-09 10:00:13.407 252 10788.64 153.75 55167.58 88888.00 2015-09-09 10:00:13.907 252 10788.52 154.04 55167.58 88888.00 2015-09-09 10:00:14.407 252 10788.57 154.25 55167.59 88888.00 2015-09-09 10:00:14.907 252 10788.53 154.44 55167.68 88888.00 2015-09-09 10:00:15.407 252 10788.45 154.56 55167.69 88888.00 2015-09-09 10:00:15.907 252 10788.30 154.63 55167.89 88888.00 2015-09-09 10:00:16.407 252 10788.36 154.79 55167.94 88888.00 2015-09-09 10:00:16.907 252 10788.37 154.91 55168.03 88888.00 2015-09-09 10:00:17.407 252 10788.25 155.02 55168.16 88888.00 2015-09-09 10:00:17.907 252 10788.20 155.10 55168.14 88888.00 2015-09-09 10:00:18.407 252 10788.16 155.14 55168.22 88888.00 2015-09-09 10:00:18.907 252 10788.15 155.18 55168.31 88888.00 2015-09-09 10:00:19.407 252 10788.10 155.25 55168.43 88888.00 2015-09-09 10:00:19.907 252 10788.17 155.38 55168.44 88888.00 2015-09-09 10:00:20.407 252 10788.25 155.48 55168.42 88888.00 2015-09-09 10:00:20.907 252 10788.20 155.71 55168.43 88888.00 2015-09-09 10:00:21.407 252 10787.96 155.90 55168.46 88888.00 2015-09-09 10:00:21.907 252 10787.80 156.00 55168.56 88888.00 2015-09-09 10:00:22.407 252 10787.72 156.06 55168.64 88888.00 2015-09-09 10:00:22.907 252 10787.53 156.08 55168.62 88888.00 2015-09-09 10:00:23.407 252 10787.43 156.08 55168.64 88888.00 2015-09-09 10:00:23.907 252 10787.46 156.13 55168.77 88888.00 2015-09-09 10:00:24.407 252 10787.47 156.24 55168.90 88888.00 2015-09-09 10:00:24.907 252 10787.47 156.40 55168.98 88888.00 2015-09-09 10:00:25.407 252 10787.47 156.51 55168.90 88888.00 2015-09-09 10:00:25.907 252 10787.44 156.54 55168.96 88888.00 2015-09-09 10:00:26.407 252 10787.49 156.60 55169.10 88888.00 2015-09-09 10:00:26.907 252 10787.54 156.76 55169.22 88888.00 2015-09-09 10:00:27.407 252 10787.52 157.04 55169.33 88888.00 2015-09-09 10:00:27.907 252 10787.37 157.24 55169.25 88888.00 2015-09-09 10:00:28.407 252 10787.20 157.37 55169.30 88888.00 2015-09-09 10:00:28.907 252 10787.10 157.45 55169.49 88888.00 2015-09-09 10:00:29.407 252 10787.20 157.54 55169.65 88888.00 2015-09-09 10:00:29.907 252 10787.22 157.71 55169.77 88888.00 2015-09-09 10:00:30.407 252 10787.15 157.82 55169.75 88888.00 2015-09-09 10:00:30.907 252 10787.07 157.91 55169.83 88888.00 2015-09-09 10:00:31.407 252 10787.09 158.02 55169.98 88888.00 2015-09-09 10:00:31.907 252 10787.11 158.24 55170.09 88888.00 2015-09-09 10:00:32.407 252 10787.15 158.41 55170.20 88888.00 2015-09-09 10:00:32.907 252 10787.17 158.58 55170.31 88888.00 2015-09-09 10:00:33.407 252 10787.21 158.71 55170.50 88888.00 2015-09-09 10:00:33.907 252 10787.23 158.87 55170.63 88888.00 2015-09-09 10:00:34.407 252 10787.21 159.04 55170.71 88888.00 2015-09-09 10:00:34.907 252 10787.27 159.32 55170.90 88888.00 2015-09-09 10:00:35.407 252 10787.37 159.65 55171.12 88888.00 2015-09-09 10:00:35.907 252 10787.42 159.94 55171.31 88888.00 2015-09-09 10:00:36.407 252 10787.37 160.32 55171.55 88888.00 2015-09-09 10:00:36.907 252 10787.25 160.69 55171.63 88888.00 2015-09-09 10:00:37.407 252 10787.26 160.92 55171.77 88888.00 2015-09-09 10:00:37.907 252 10787.31 161.15 55171.99 88888.00 2015-09-09 10:00:38.407 252 10787.33 161.48 55172.15 88888.00 2015-09-09 10:00:38.907 252 10787.23 161.75 55172.29 88888.00 2015-09-09 10:00:39.407 252 10787.25 161.97 55172.46 88888.00 2015-09-09 10:00:39.907 252 10787.22 162.19 55172.67 88888.00 2015-09-09 10:00:40.407 252 10787.21 162.49 55172.83 88888.00 2015-09-09 10:00:40.907 252 10787.20 162.75 55173.18 88888.00 2015-09-09 10:00:41.407 252 10787.16 162.91 55173.38 88888.00 2015-09-09 10:00:41.907 252 10787.11 163.01 55173.45 88888.00 2015-09-09 10:00:42.407 252 10786.96 163.15 55173.52 88888.00 2015-09-09 10:00:42.907 252 10786.83 163.36 55173.64 88888.00 2015-09-09 10:00:43.407 252 10786.84 163.48 55173.82 88888.00 2015-09-09 10:00:43.907 252 10786.88 163.53 55174.00 88888.00 2015-09-09 10:00:44.407 252 10786.88 163.60 55174.24 88888.00 2015-09-09 10:00:44.907 252 10786.86 163.70 55174.38 88888.00 2015-09-09 10:00:45.407 252 10786.80 163.82 55174.54 88888.00 2015-09-09 10:00:45.907 252 10786.80 163.90 55174.65 88888.00 2015-09-09 10:00:46.407 252 10786.76 163.94 55174.74 88888.00 2015-09-09 10:00:46.907 252 10786.78 164.04 55174.91 88888.00 2015-09-09 10:00:47.407 252 10786.76 164.12 55175.05 88888.00 2015-09-09 10:00:47.907 252 10786.76 164.14 55175.12 88888.00 2015-09-09 10:00:48.407 252 10786.71 164.27 55175.38 88888.00 2015-09-09 10:00:48.907 252 10786.65 164.41 55175.59 88888.00 2015-09-09 10:00:49.407 252 10786.65 164.46 55175.66 88888.00 2015-09-09 10:00:49.907 252 10786.68 164.54 55175.77 88888.00 2015-09-09 10:00:50.407 252 10786.60 164.66 55175.90 88888.00 2015-09-09 10:00:50.907 252 10786.59 164.72 55176.06 88888.00 2015-09-09 10:00:51.407 252 10786.48 164.77 55176.16 88888.00 2015-09-09 10:00:51.907 252 10786.34 164.79 55176.26 88888.00 2015-09-09 10:00:52.407 252 10786.13 164.75 55176.35 88888.00 2015-09-09 10:00:52.907 252 10785.95 164.76 55176.55 88888.00 2015-09-09 10:00:53.407 252 10786.05 164.89 55176.43 88888.00 2015-09-09 10:00:53.907 252 10786.03 164.89 55176.33 88888.00 2015-09-09 10:00:54.407 252 10785.89 164.88 55176.47 88888.00 2015-09-09 10:00:54.907 252 10785.73 164.81 55176.82 88888.00 2015-09-09 10:00:55.407 252 10785.78 164.79 55177.07 88888.00 2015-09-09 10:00:55.907 252 10785.70 164.81 55177.22 88888.00 2015-09-09 10:00:56.407 252 10785.78 164.86 55177.30 88888.00 2015-09-09 10:00:56.907 252 10785.78 164.90 55177.35 88888.00 2015-09-09 10:00:57.407 252 10785.70 164.93 55177.47 88888.00 2015-09-09 10:00:57.907 252 10785.69 164.97 55177.65 88888.00 2015-09-09 10:00:58.407 252 10785.76 165.04 55177.70 88888.00 2015-09-09 10:00:58.907 252 10785.68 165.15 55177.54 88888.00 2015-09-09 10:00:59.407 252 10785.43 165.27 55177.58 88888.00 2015-09-09 10:00:59.907 252 10785.19 165.22 55177.65 88888.00 2015-09-09 10:01:00.407 252 10785.00 165.13 55177.82 88888.00 2015-09-09 10:01:00.907 252 10784.76 165.03 55178.00 88888.00 2015-09-09 10:01:01.407 252 10784.63 164.92 55178.25 88888.00 2015-09-09 10:01:01.907 252 10784.54 164.79 55178.64 88888.00 2015-09-09 10:01:02.407 252 10784.55 164.75 55179.18 88888.00 2015-09-09 10:01:02.907 252 10784.65 164.81 55179.94 88888.00 2015-09-09 10:01:03.407 252 10784.69 164.92 55180.23 88888.00 2015-09-09 10:01:03.907 252 10784.63 165.02 55180.31 88888.00 2015-09-09 10:01:04.407 252 10784.54 164.98 55180.37 88888.00 2015-09-09 10:01:04.907 252 10784.30 165.01 55180.55 88888.00 2015-09-09 10:01:05.407 252 10784.13 165.02 55180.79 88888.00 2015-09-09 10:01:05.907 252 10784.08 165.06 55181.11 88888.00 2015-09-09 10:01:06.407 252 10784.16 165.11 55181.36 88888.00 2015-09-09 10:01:06.907 252 10784.11 165.06 55181.41 88888.00 2015-09-09 10:01:07.407 252 10783.99 164.90 55181.58 88888.00 2015-09-09 10:01:07.907 252 10783.94 164.86 55181.84 88888.00 2015-09-09 10:01:08.407 252 10783.94 164.86 55182.21 88888.00 2015-09-09 10:01:08.907 252 10784.01 164.86 55182.52 88888.00 2015-09-09 10:01:09.407 252 10784.08 164.86 55182.60 88888.00 2015-09-09 10:01:09.907 252 10784.06 164.94 55182.86 88888.00 2015-09-09 10:01:10.407 252 10784.06 165.14 55183.21 88888.00 2015-09-09 10:01:10.907 252 10784.03 165.29 55183.39 88888.00 2015-09-09 10:01:11.407 252 10783.97 165.34 55183.59 88888.00 2015-09-09 10:01:11.907 252 10783.87 165.31 55183.79 88888.00 2015-09-09 10:01:12.407 252 10783.82 165.31 55184.03 88888.00 2015-09-09 10:01:12.907 252 10783.86 165.27 55184.27 88888.00 2015-09-09 10:01:13.407 252 10783.90 165.21 55184.44 88888.00 2015-09-09 10:01:13.907 252 10783.93 165.19 55184.61 88888.00 2015-09-09 10:01:14.407 252 10783.90 165.22 55184.76 88888.00 2015-09-09 10:01:14.907 252 10783.93 165.25 55185.04 88888.00 2015-09-09 10:01:15.407 252 10784.09 165.32 55185.32 88888.00 2015-09-09 10:01:15.907 252 10784.19 165.56 55185.53 88888.00 2015-09-09 10:01:16.407 252 10784.16 165.74 55185.62 88888.00 2015-09-09 10:01:16.907 252 10784.08 165.88 55185.75 88888.00 2015-09-09 10:01:17.407 252 10784.17 165.94 55185.82 88888.00 2015-09-09 10:01:17.907 252 10784.28 166.00 55185.96 88888.00 2015-09-09 10:01:18.407 252 10784.37 166.10 55186.11 88888.00 2015-09-09 10:01:18.907 252 10784.35 166.20 55186.24 88888.00 2015-09-09 10:01:19.407 252 10784.35 166.30 55186.38 88888.00 2015-09-09 10:01:19.907 252 10784.34 166.37 55186.47 88888.00 2015-09-09 10:01:20.407 252 10784.27 166.38 55186.52 88888.00 2015-09-09 10:01:20.907 252 10784.20 166.38 55186.60 88888.00 2015-09-09 10:01:21.407 252 10784.18 166.30 55186.64 88888.00 2015-09-09 10:01:21.907 252 10784.27 166.19 55186.76 88888.00 2015-09-09 10:01:22.407 252 10784.34 166.10 55186.99 88888.00 2015-09-09 10:01:22.907 252 10784.33 166.12 55187.12 88888.00 2015-09-09 10:01:23.407 252 10784.32 166.14 55187.25 88888.00 2015-09-09 10:01:23.907 252 10784.29 166.07 55187.40 88888.00 2015-09-09 10:01:24.407 252 10784.28 165.96 55187.46 88888.00 2015-09-09 10:01:24.907 252 10784.24 165.86 55187.51 88888.00 2015-09-09 10:01:25.407 252 10784.23 165.76 55187.73 88888.00 2015-09-09 10:01:25.907 252 10784.24 165.61 55187.91 88888.00 2015-09-09 10:01:26.407 252 10784.28 165.44 55188.00 88888.00 2015-09-09 10:01:26.907 252 10784.35 165.32 55188.04 88888.00 2015-09-09 10:01:27.407 252 10784.19 165.34 55188.01 88888.00 2015-09-09 10:01:27.907 252 10784.07 165.39 55188.13 88888.00 2015-09-09 10:01:28.407 252 10784.06 165.36 55188.33 88888.00 2015-09-09 10:01:28.907 252 10784.09 165.26 55188.40 88888.00 2015-09-09 10:01:29.407 252 10784.12 165.10 55188.31 88888.00 2015-09-09 10:01:29.907 252 10784.17 164.97 55188.30 88888.00 2015-09-09 10:01:30.407 252 10784.09 164.86 55188.26 88888.00 2015-09-09 10:01:30.907 252 10784.04 164.70 55188.39 88888.00 2015-09-09 10:01:31.407 252 10784.07 164.62 55188.61 88888.00 2015-09-09 10:01:31.907 252 10784.03 164.64 55188.71 88888.00 2015-09-09 10:01:32.407 252 10784.03 164.67 55188.81 88888.00 2015-09-09 10:01:32.907 252 10783.92 164.76 55188.87 88888.00 2015-09-09 10:01:33.407 252 10783.81 164.78 55188.90 88888.00 2015-09-09 10:01:33.907 252 10783.80 164.78 55188.95 88888.00 2015-09-09 10:01:34.407 252 10783.67 164.81 55189.08 88888.00 2015-09-09 10:01:34.907 252 10783.64 164.77 55189.12 88888.00 2015-09-09 10:01:35.408 252 10783.54 164.62 55189.19 88888.00 2015-09-09 10:01:35.908 252 10783.54 164.52 55189.35 88888.00 2015-09-09 10:01:36.408 252 10783.67 164.51 55189.49 88888.00 2015-09-09 10:01:36.908 252 10783.78 164.63 55189.57 88888.00 2015-09-09 10:01:37.408 252 10783.85 164.72 55189.45 88888.00 2015-09-09 10:01:37.908 252 10783.77 164.75 55189.35 88888.00 2015-09-09 10:01:38.408 252 10783.66 164.64 55189.31 88888.00 2015-09-09 10:01:38.908 252 10783.62 164.47 55189.33 88888.00 2015-09-09 10:01:39.408 252 10783.69 164.34 55189.39 88888.00 2015-09-09 10:01:39.908 252 10783.77 164.17 55189.52 88888.00 2015-09-09 10:01:40.408 252 10783.80 164.08 55189.61 88888.00 2015-09-09 10:01:40.908 252 10783.77 164.03 55189.75 88888.00 2015-09-09 10:01:41.408 252 10783.73 164.02 55189.89 88888.00 2015-09-09 10:01:41.908 252 10783.66 163.96 55189.88 88888.00 2015-09-09 10:01:42.408 252 10783.51 163.86 55189.95 88888.00 2015-09-09 10:01:42.908 252 10783.35 163.73 55190.03 88888.00 2015-09-09 10:01:43.408 252 10783.31 163.63 55190.32 88888.00 2015-09-09 10:01:43.908 252 10783.34 163.57 55190.44 88888.00 2015-09-09 10:01:44.408 252 10783.46 163.54 55190.55 88888.00 2015-09-09 10:01:44.908 252 10783.55 163.51 55190.79 88888.00 2015-09-09 10:01:45.408 252 10783.72 163.49 55190.76 88888.00 2015-09-09 10:01:45.908 252 10783.80 163.40 55190.80 88888.00 2015-09-09 10:01:46.408 252 10783.86 163.27 55190.87 88888.00 2015-09-09 10:01:46.908 252 10783.86 163.16 55191.08 88888.00 2015-09-09 10:01:47.408 252 10783.80 163.18 55191.10 88888.00 2015-09-09 10:01:47.908 252 10783.71 163.17 55191.06 88888.00 2015-09-09 10:01:48.408 252 10783.60 163.11 55191.14 88888.00 2015-09-09 10:01:48.908 252 10783.64 163.02 55191.29 88888.00 2015-09-09 10:01:49.408 252 10783.70 162.95 55191.37 88888.00 2015-09-09 10:01:49.908 252 10783.85 162.92 55191.46 88888.00 2015-09-09 10:01:50.408 252 10783.85 162.90 55191.46 88888.00 2015-09-09 10:01:50.908 252 10783.70 162.91 55191.47 88888.00 2015-09-09 10:01:51.408 252 10783.60 162.86 55191.58 88888.00 2015-09-09 10:01:51.908 252 10783.34 162.79 55191.85 88888.00 2015-09-09 10:01:52.408 252 10783.07 162.75 55191.96 88888.00 2015-09-09 10:01:52.908 252 10782.98 162.74 55192.19 88888.00 2015-09-09 10:01:53.408 252 10783.02 162.66 55192.39 88888.00 2015-09-09 10:01:53.908 252 10783.02 162.59 55192.57 88888.00 2015-09-09 10:01:54.408 252 10782.97 162.61 55192.77 88888.00 2015-09-09 10:01:54.908 252 10782.89 162.62 55192.96 88888.00 2015-09-09 10:01:55.408 252 10782.82 162.76 55193.18 88888.00 2015-09-09 10:01:55.908 252 10782.71 162.89 55193.44 88888.00 2015-09-09 10:01:56.408 252 10782.61 163.03 55193.60 88888.00 2015-09-09 10:01:56.908 252 10782.55 163.07 55193.63 88888.00 2015-09-09 10:01:57.408 252 10782.47 163.01 55193.66 88888.00 2015-09-09 10:01:57.908 252 10782.44 162.95 55193.81 88888.00 2015-09-09 10:01:58.408 252 10782.47 162.91 55194.09 88888.00 2015-09-09 10:01:58.908 252 10782.39 162.84 55194.41 88888.00 2015-09-09 10:01:59.408 252 10782.28 162.85 55194.61 88888.00 2015-09-09 10:01:59.908 252 10782.31 162.97 55194.85 88888.00 2015-09-09 10:02:00.408 252 10782.33 163.08 55195.07 88888.00 2015-09-09 10:02:00.908 252 10782.25 163.20 55195.30 88888.00 2015-09-09 10:02:01.408 252 10782.23 163.20 55195.45 88888.00 2015-09-09 10:02:01.908 252 10782.21 163.14 55195.58 88888.00 2015-09-09 10:02:02.408 252 10782.08 163.07 55195.70 88888.00 2015-09-09 10:02:02.908 252 10781.93 162.95 55195.90 88888.00 2015-09-09 10:02:03.408 252 10781.97 162.86 55196.17 88888.00 2015-09-09 10:02:03.908 252 10781.93 162.83 55196.26 88888.00 2015-09-09 10:02:04.408 252 10781.88 162.72 55196.38 88888.00 2015-09-09 10:02:04.908 252 10781.83 162.57 55196.49 88888.00 2015-09-09 10:02:05.408 252 10781.87 162.55 55196.61 88888.00 2015-09-09 10:02:05.908 252 10781.83 162.47 55196.78 88888.00 2015-09-09 10:02:06.408 252 10781.93 162.42 55197.03 88888.00 2015-09-09 10:02:06.908 252 10782.05 162.38 55197.37 88888.00 2015-09-09 10:02:07.408 252 10782.26 162.21 55197.59 88888.00 2015-09-09 10:02:07.908 252 10782.58 162.19 55197.69 88888.00 2015-09-09 10:02:08.408 252 10782.70 162.32 55197.89 88888.00 2015-09-09 10:02:08.908 252 10782.72 162.49 55198.01 88888.00 2015-09-09 10:02:09.408 252 10782.67 162.64 55198.16 88888.00 2015-09-09 10:02:09.908 252 10782.57 162.66 55198.26 88888.00 2015-09-09 10:02:10.408 252 10782.54 162.62 55198.46 88888.00 2015-09-09 10:02:10.908 252 10782.57 162.52 55198.69 88888.00 2015-09-09 10:02:11.408 252 10782.63 162.44 55198.91 88888.00 2015-09-09 10:02:11.908 252 10782.77 162.43 55199.08 88888.00 2015-09-09 10:02:12.408 252 10782.77 162.41 55199.19 88888.00 2015-09-09 10:02:12.908 252 10782.91 162.35 55199.14 88888.00 2015-09-09 10:02:13.408 252 10782.87 162.25 55199.15 88888.00 2015-09-09 10:02:13.908 252 10782.99 162.21 55199.08 88888.00 2015-09-09 10:02:14.408 252 10782.98 162.16 55199.17 88888.00 2015-09-09 10:02:14.908 252 10783.12 162.09 55199.10 88888.00 2015-09-09 10:02:15.408 252 10783.20 162.08 55199.38 88888.00 2015-09-09 10:02:15.908 252 10783.34 162.14 55199.70 88888.00 2015-09-09 10:02:16.408 252 10783.39 162.26 55200.01 88888.00 2015-09-09 10:02:16.908 252 10783.40 162.30 55200.21 88888.00 2015-09-09 10:02:17.408 252 10783.54 162.34 55200.30 88888.00 2015-09-09 10:02:17.908 252 10783.54 162.21 55200.45 88888.00 2015-09-09 10:02:18.408 252 10783.51 162.13 55200.98 88888.00 2015-09-09 10:02:18.908 252 10783.57 162.13 55201.21 88888.00 2015-09-09 10:02:19.408 252 10783.51 162.14 55201.29 88888.00 2015-09-09 10:02:19.908 252 10783.40 162.17 55201.41 88888.00 2015-09-09 10:02:20.408 252 10783.39 162.21 55201.38 88888.00 2015-09-09 10:02:20.908 252 10783.51 162.16 55201.49 88888.00 2015-09-09 10:02:21.408 252 10783.73 162.14 55201.62 88888.00 2015-09-09 10:02:21.908 252 10783.77 162.14 55201.84 88888.00 2015-09-09 10:02:22.408 252 10783.73 162.19 55202.03 88888.00 2015-09-09 10:02:22.908 252 10783.80 162.27 55202.11 88888.00 2015-09-09 10:02:23.408 252 10783.91 162.34 55202.21 88888.00 2015-09-09 10:02:23.908 252 10784.07 162.35 55202.39 88888.00 2015-09-09 10:02:24.408 252 10784.17 162.34 55202.51 88888.00 2015-09-09 10:02:24.908 252 10784.13 162.39 55202.65 88888.00 2015-09-09 10:02:25.408 252 10784.07 162.38 55202.87 88888.00 2015-09-09 10:02:25.908 252 10784.03 162.34 55203.00 88888.00 2015-09-09 10:02:26.408 252 10783.97 162.33 55203.14 88888.00 2015-09-09 10:02:26.908 252 10783.94 162.38 55203.36 88888.00 2015-09-09 10:02:27.408 252 10783.93 162.36 55203.55 88888.00 2015-09-09 10:02:27.908 252 10783.93 162.42 55203.71 88888.00 2015-09-09 10:02:28.408 252 10783.90 162.43 55203.86 88888.00 2015-09-09 10:02:28.908 252 10783.86 162.34 55203.97 88888.00 2015-09-09 10:02:29.408 252 10783.91 162.30 55204.18 88888.00 2015-09-09 10:02:29.908 252 10783.98 162.21 55204.43 88888.00 2015-09-09 10:02:30.408 252 10784.02 162.19 55204.67 88888.00 2015-09-09 10:02:30.908 252 10784.01 162.25 55204.97 88888.00 2015-09-09 10:02:31.408 252 10783.96 162.31 55205.23 88888.00 2015-09-09 10:02:31.908 252 10784.01 162.34 55205.46 88888.00 2015-09-09 10:02:32.408 252 10784.11 162.38 55205.72 88888.00 2015-09-09 10:02:32.908 252 10784.12 162.41 55205.89 88888.00 2015-09-09 10:02:33.408 252 10784.09 162.45 55206.03 88888.00 2015-09-09 10:02:33.908 252 10784.16 162.49 55206.24 88888.00 2015-09-09 10:02:34.408 252 10784.08 162.47 55206.38 88888.00 2015-09-09 10:02:34.908 252 10784.07 162.42 55206.56 88888.00 2015-09-09 10:02:35.408 252 10784.14 162.32 55206.63 88888.00 2015-09-09 10:02:35.908 252 10784.11 162.22 55206.84 88888.00 2015-09-09 10:02:36.408 252 10784.28 162.19 55207.02 88888.00 2015-09-09 10:02:36.908 252 10784.35 162.13 55207.21 88888.00 2015-09-09 10:02:37.408 252 10784.40 161.99 55207.31 88888.00 2015-09-09 10:02:37.908 252 10784.40 161.92 55207.55 88888.00 2015-09-09 10:02:38.408 252 10784.50 161.81 55207.69 88888.00 2015-09-09 10:02:38.908 252 10784.54 161.76 55207.87 88888.00 2015-09-09 10:02:39.408 252 10784.61 161.73 55208.09 88888.00 2015-09-09 10:02:39.908 252 10784.70 161.68 55208.14 88888.00 2015-09-09 10:02:40.408 252 10784.79 161.58 55208.17 88888.00 2015-09-09 10:02:40.908 252 10784.69 161.54 55208.96 88888.00 2015-09-09 10:02:41.408 252 10784.72 161.42 55209.24 88888.00 2015-09-09 10:02:41.908 252 10784.70 161.32 55209.33 88888.00 2015-09-09 10:02:42.408 252 10784.75 161.16 55209.47 88888.00 2015-09-09 10:02:42.908 252 10784.71 160.99 55209.66 88888.00 2015-09-09 10:02:43.408 252 10784.70 160.88 55209.82 88888.00 2015-09-09 10:02:43.908 252 10784.70 160.83 55209.91 88888.00 2015-09-09 10:02:44.408 252 10784.63 160.79 55209.98 88888.00 2015-09-09 10:02:44.908 252 10784.60 160.71 55209.71 88888.00 2015-09-09 10:02:45.408 252 10784.58 160.64 55209.87 88888.00 2015-09-09 10:02:45.908 252 10784.66 160.66 55210.20 88888.00 2015-09-09 10:02:46.408 252 10784.70 160.70 55210.50 88888.00 2015-09-09 10:02:46.908 252 10784.67 160.74 55210.80 88888.00 2015-09-09 10:02:47.408 252 10784.70 160.72 55211.09 88888.00 2015-09-09 10:02:47.908 252 10784.75 160.73 55211.24 88888.00 2015-09-09 10:02:48.408 252 10784.67 160.72 55211.43 88888.00 2015-09-09 10:02:48.908 252 10784.64 160.61 55211.58 88888.00 2015-09-09 10:02:49.408 252 10784.66 160.59 55211.77 88888.00 2015-09-09 10:02:49.908 252 10784.71 160.50 55211.97 88888.00 2015-09-09 10:02:50.408 252 10784.72 160.46 55212.05 88888.00 2015-09-09 10:02:50.908 252 10784.70 160.28 55212.20 88888.00 2015-09-09 10:02:51.408 252 10784.60 160.17 55212.31 88888.00 2015-09-09 10:02:51.908 252 10784.50 159.94 55212.32 88888.00 2015-09-09 10:02:52.408 252 10784.35 159.64 55212.46 88888.00 2015-09-09 10:02:52.908 252 10784.24 159.45 55212.69 88888.00 2015-09-09 10:02:53.408 252 10784.24 159.24 55212.85 88888.00 2015-09-09 10:02:53.908 252 10784.25 159.05 55213.01 88888.00 2015-09-09 10:02:54.408 252 10784.23 158.85 55213.09 88888.00 2015-09-09 10:02:54.908 252 10784.18 158.65 55213.20 88888.00 2015-09-09 10:02:55.408 252 10784.04 158.45 55213.34 88888.00 2015-09-09 10:02:55.908 252 10783.97 158.21 55213.33 88888.00 2015-09-09 10:02:56.408 252 10783.90 157.99 55213.39 88888.00 2015-09-09 10:02:56.908 252 10783.73 157.78 55213.51 88888.00 2015-09-09 10:02:57.408 252 10783.60 157.59 55213.59 88888.00 2015-09-09 10:02:57.908 252 10783.52 157.46 55213.78 88888.00 2015-09-09 10:02:58.408 252 10783.50 157.28 55213.96 88888.00 2015-09-09 10:02:58.908 252 10783.45 157.04 55214.12 88888.00 2015-09-09 10:02:59.408 252 10783.35 156.89 55214.26 88888.00 2015-09-09 10:02:59.908 252 10783.28 156.70 55214.44 88888.00 2015-09-09 10:03:00.408 252 10783.18 156.52 55214.51 88888.00 2015-09-09 10:03:00.908 252 10782.94 156.35 55214.56 88888.00 2015-09-09 10:03:01.408 252 10782.92 156.10 55214.73 88888.00 2015-09-09 10:03:01.908 252 10782.92 155.85 55214.86 88888.00 2015-09-09 10:03:02.408 252 10782.98 155.61 55214.96 88888.00 2015-09-09 10:03:02.908 252 10782.94 155.38 55215.06 88888.00 2015-09-09 10:03:03.408 252 10782.82 155.22 55215.07 88888.00 2015-09-09 10:03:03.908 252 10782.66 155.08 55215.21 88888.00 2015-09-09 10:03:04.408 252 10782.57 154.97 55215.37 88888.00 2015-09-09 10:03:04.908 252 10782.45 154.79 55215.35 88888.00 2015-09-09 10:03:05.408 252 10782.33 154.58 55215.33 88888.00 2015-09-09 10:03:05.908 252 10782.26 154.41 55215.47 88888.00 2015-09-09 10:03:06.408 252 10782.23 154.33 55215.62 88888.00 2015-09-09 10:03:06.908 252 10782.09 154.17 55215.64 88888.00 2015-09-09 10:03:07.408 252 10782.00 154.12 55215.84 88888.00 2015-09-09 10:03:07.908 252 10781.97 154.04 55215.94 88888.00 2015-09-09 10:03:08.408 252 10781.89 153.87 55216.00 88888.00 2015-09-09 10:03:08.908 252 10781.77 153.75 55215.99 88888.00 2015-09-09 10:03:09.408 252 10781.77 153.63 55215.96 88888.00 2015-09-09 10:03:09.908 252 10781.63 153.62 55216.06 88888.00 2015-09-09 10:03:10.408 252 10781.51 153.58 55216.21 88888.00 2015-09-09 10:03:10.908 252 10781.35 153.55 55216.18 88888.00 2015-09-09 10:03:11.408 252 10781.19 153.58 55216.08 88888.00 2015-09-09 10:03:11.908 252 10781.00 153.54 55216.09 88888.00 2015-09-09 10:03:12.408 252 10780.79 153.43 55216.11 88888.00 2015-09-09 10:03:12.908 252 10780.57 153.37 55216.08 88888.00 2015-09-09 10:03:13.408 252 10780.36 153.31 55216.14 88888.00 2015-09-09 10:03:13.908 252 10780.20 153.31 55216.23 88888.00 2015-09-09 10:03:14.408 252 10780.09 153.29 55216.28 88888.00 2015-09-09 10:03:14.908 252 10779.94 153.22 55216.28 88888.00 2015-09-09 10:03:15.408 252 10779.77 153.18 55216.33 88888.00 2015-09-09 10:03:15.908 252 10779.63 153.22 55216.29 88888.00 2015-09-09 10:03:16.408 252 10779.48 153.27 55216.36 88888.00 2015-09-09 10:03:16.908 252 10779.31 153.35 55216.26 88888.00 2015-09-09 10:03:17.408 252 10779.06 153.45 55216.10 88888.00 2015-09-09 10:03:17.908 252 10778.68 153.49 55216.17 88888.00 2015-09-09 10:03:18.408 252 10778.33 153.53 55216.15 88888.00 2015-09-09 10:03:18.908 252 10777.94 153.66 55216.14 88888.00 2015-09-09 10:03:19.408 252 10777.56 153.57 55216.03 88888.00 2015-09-09 10:03:19.908 252 10777.17 153.39 55215.97 88888.00 2015-09-09 10:03:20.408 252 10776.83 153.28 55215.94 88888.00 2015-09-09 10:03:20.908 252 10776.50 153.14 55215.94 88888.00 2015-09-09 10:03:21.408 252 10776.19 152.98 55216.11 88888.00 2015-09-09 10:03:21.908 252 10775.80 152.95 55216.07 88888.00 2015-09-09 10:03:22.408 252 10775.45 152.89 55216.08 88888.00 2015-09-09 10:03:22.908 252 10775.13 152.82 55216.27 88888.00 2015-09-09 10:03:23.408 252 10774.87 152.68 55216.43 88888.00 2015-09-09 10:03:23.908 252 10774.66 152.51 55216.59 88888.00 2015-09-09 10:03:24.408 252 10774.40 152.28 55216.69 88888.00 2015-09-09 10:03:24.908 252 10774.18 152.08 55216.79 88888.00 2015-09-09 10:03:25.408 252 10773.98 151.91 55216.75 88888.00 2015-09-09 10:03:25.908 252 10773.79 151.58 55216.75 88888.00 2015-09-09 10:03:26.408 252 10773.57 151.27 55216.73 88888.00 2015-09-09 10:03:26.908 252 10773.27 151.12 55216.72 88888.00 2015-09-09 10:03:27.408 252 10773.06 150.95 55216.81 88888.00 2015-09-09 10:03:27.908 252 10772.95 150.64 55216.97 88888.00 2015-09-09 10:03:28.408 252 10772.82 150.40 55216.91 88888.00 2015-09-09 10:03:28.908 252 10772.59 150.12 55216.89 88888.00 2015-09-09 10:03:29.408 252 10772.27 149.78 55216.94 88888.00 2015-09-09 10:03:29.908 252 10772.07 149.55 55216.94 88888.00 2015-09-09 10:03:30.408 252 10771.83 149.32 55216.89 88888.00 2015-09-09 10:03:30.908 252 10771.59 149.12 55216.94 88888.00 2015-09-09 10:03:31.408 252 10771.33 148.87 55216.98 88888.00 2015-09-09 10:03:31.908 252 10771.13 148.75 55216.96 88888.00 2015-09-09 10:03:32.408 252 10770.96 148.57 55217.03 88888.00 2015-09-09 10:03:32.908 252 10770.85 148.40 55217.07 88888.00 2015-09-09 10:03:33.408 252 10770.69 148.22 55217.02 88888.00 2015-09-09 10:03:33.908 252 10770.40 148.15 55216.86 88888.00 2015-09-09 10:03:34.408 252 10770.15 148.05 55216.77 88888.00 2015-09-09 10:03:34.908 252 10769.95 147.88 55216.70 88888.00 2015-09-09 10:03:35.408 252 10769.82 147.58 55216.75 88888.00 2015-09-09 10:03:35.908 252 10769.64 147.48 55216.69 88888.00 2015-09-09 10:03:36.408 252 10769.44 147.30 55216.69 88888.00 2015-09-09 10:03:36.908 252 10769.34 147.21 55216.78 88888.00 2015-09-09 10:03:37.408 252 10769.23 147.11 55216.84 88888.00 2015-09-09 10:03:37.908 252 10769.00 147.10 55216.80 88888.00 2015-09-09 10:03:38.408 252 10768.76 146.94 55216.70 88888.00 2015-09-09 10:03:38.908 252 10768.60 146.82 55216.60 88888.00 2015-09-09 10:03:39.408 252 10768.41 146.65 55216.46 88888.00 2015-09-09 10:03:39.908 252 10768.15 146.43 55216.34 88888.00 2015-09-09 10:03:40.408 252 10767.91 146.35 55216.26 88888.00 2015-09-09 10:03:40.908 252 10767.65 146.18 55216.10 88888.00 2015-09-09 10:03:41.408 252 10767.47 146.03 55216.03 88888.00 2015-09-09 10:03:41.908 252 10767.25 146.00 55215.87 88888.00 2015-09-09 10:03:42.408 252 10766.92 145.79 55215.73 88888.00 2015-09-09 10:03:42.908 252 10766.53 145.60 55215.61 88888.00 2015-09-09 10:03:43.408 252 10766.27 145.43 55215.47 88888.00 2015-09-09 10:03:43.908 252 10766.11 145.24 55215.48 88888.00 2015-09-09 10:03:44.408 252 10766.04 145.08 55215.32 88888.00 2015-09-09 10:03:44.908 252 10766.14 144.79 55214.86 88888.00 2015-09-09 10:03:45.408 252 10766.14 144.70 55214.77 88888.00 2015-09-09 10:03:45.908 252 10766.10 144.53 55214.82 88888.00 2015-09-09 10:03:46.408 252 10765.94 144.37 55214.71 88888.00 2015-09-09 10:03:46.908 252 10765.78 144.43 55214.56 88888.00 2015-09-09 10:03:47.408 252 10765.58 144.34 55214.44 88888.00 2015-09-09 10:03:47.908 252 10765.43 144.18 55214.35 88888.00 2015-09-09 10:03:48.408 252 10765.26 144.23 55214.28 88888.00 2015-09-09 10:03:48.908 252 10765.09 144.18 55214.56 88888.00 2015-09-09 10:03:49.408 252 10764.86 144.10 55214.50 88888.00 2015-09-09 10:03:49.908 252 10764.75 144.14 55214.33 88888.00 2015-09-09 10:03:50.408 252 10764.72 144.02 55214.15 88888.00 2015-09-09 10:03:50.908 252 10764.65 144.03 55213.87 88888.00 2015-09-09 10:03:51.408 252 10764.49 143.99 55213.55 88888.00 2015-09-09 10:03:51.908 252 10764.35 144.00 55213.30 88888.00 2015-09-09 10:03:52.408 252 10764.22 143.95 55213.00 88888.00 2015-09-09 10:03:52.908 252 10764.09 143.95 55212.76 88888.00 2015-09-09 10:03:53.408 252 10763.97 143.97 55212.48 88888.00 2015-09-09 10:03:53.908 252 10763.86 144.04 55212.29 88888.00 2015-09-09 10:03:54.408 252 10763.79 144.18 55212.19 88888.00 2015-09-09 10:03:54.908 252 10763.75 144.31 55212.04 88888.00 2015-09-09 10:03:55.408 252 10763.59 144.42 55211.71 88888.00 2015-09-09 10:03:55.908 252 10763.41 144.44 55211.36 88888.00 2015-09-09 10:03:56.408 252 10763.28 144.39 55211.19 88888.00 2015-09-09 10:03:56.908 252 10763.21 144.37 55211.02 88888.00 2015-09-09 10:03:57.408 252 10763.07 144.50 55210.84 88888.00 2015-09-09 10:03:57.908 252 10763.05 144.58 55210.76 88888.00 2015-09-09 10:03:58.408 252 10762.95 144.62 55210.57 88888.00 2015-09-09 10:03:58.908 252 10762.82 144.79 55210.31 88888.00 2015-09-09 10:03:59.408 252 10762.66 144.87 55210.05 88888.00 2015-09-09 10:03:59.908 252 10762.55 144.93 55209.78 88888.00 2015-09-09 10:04:00.408 252 10762.44 145.02 55209.51 88888.00 2015-09-09 10:04:00.908 252 10762.33 145.08 55209.23 88888.00 2015-09-09 10:04:01.408 252 10762.26 145.11 55208.98 88888.00 2015-09-09 10:04:01.908 252 10762.14 145.24 55208.81 88888.00 2015-09-09 10:04:02.408 252 10761.96 145.28 55208.54 88888.00 2015-09-09 10:04:02.908 252 10761.80 145.29 55208.28 88888.00 2015-09-09 10:04:03.408 252 10761.69 145.35 55208.05 88888.00 2015-09-09 10:04:03.908 252 10761.53 145.41 55207.89 88888.00 2015-09-09 10:04:04.408 252 10761.40 145.38 55207.69 88888.00 2015-09-09 10:04:04.908 252 10761.25 145.46 55207.40 88888.00 2015-09-09 10:04:05.408 252 10761.09 145.47 55207.14 88888.00 2015-09-09 10:04:05.908 252 10760.91 145.33 55206.90 88888.00 2015-09-09 10:04:06.408 252 10760.72 145.25 55206.73 88888.00 2015-09-09 10:04:06.908 252 10760.55 145.24 55206.59 88888.00 2015-09-09 10:04:07.408 252 10760.34 145.17 55206.41 88888.00 2015-09-09 10:04:07.908 252 10760.23 145.02 55206.26 88888.00 2015-09-09 10:04:08.408 252 10760.19 144.85 55206.12 88888.00 2015-09-09 10:04:08.908 252 10760.05 144.67 55205.92 88888.00 2015-09-09 10:04:09.408 252 10759.98 144.52 55205.76 88888.00 2015-09-09 10:04:09.908 252 10759.93 144.31 55205.66 88888.00 2015-09-09 10:04:10.408 252 10759.83 144.10 55205.58 88888.00 2015-09-09 10:04:10.908 252 10759.77 143.95 55205.44 88888.00 2015-09-09 10:04:11.408 252 10759.63 143.83 55205.31 88888.00 2015-09-09 10:04:11.908 252 10759.51 143.68 55205.10 88888.00 2015-09-09 10:04:12.408 252 10759.35 143.49 55204.93 88888.00 2015-09-09 10:04:12.908 252 10759.21 143.34 55204.78 88888.00 2015-09-09 10:04:13.408 252 10759.23 143.26 55204.62 88888.00 2015-09-09 10:04:13.908 252 10759.20 143.13 55204.54 88888.00 2015-09-09 10:04:14.408 252 10759.14 143.15 55204.52 88888.00 2015-09-09 10:04:14.908 252 10759.02 143.28 55204.47 88888.00 2015-09-09 10:04:15.408 252 10758.93 143.34 55204.24 88888.00 2015-09-09 10:04:15.908 252 10758.82 143.35 55203.97 88888.00 2015-09-09 10:04:16.408 252 10758.69 143.41 55203.91 88888.00 2015-09-09 10:04:16.908 252 10758.56 143.36 55203.80 88888.00 2015-09-09 10:04:17.408 252 10758.50 143.32 55203.56 88888.00 2015-09-09 10:04:17.908 252 10758.39 143.24 55203.35 88888.00 2015-09-09 10:04:18.408 252 10758.26 143.15 55203.16 88888.00 2015-09-09 10:04:18.908 252 10758.11 143.07 55203.07 88888.00 2015-09-09 10:04:19.408 252 10758.11 143.05 55202.89 88888.00 2015-09-09 10:04:19.908 252 10758.08 142.90 55202.59 88888.00 2015-09-09 10:04:20.408 252 10758.00 142.80 55202.33 88888.00 2015-09-09 10:04:20.908 252 10757.84 142.70 55202.12 88888.00 2015-09-09 10:04:21.408 252 10757.79 142.59 55201.86 88888.00 2015-09-09 10:04:21.908 252 10757.75 142.45 55201.62 88888.00 2015-09-09 10:04:22.408 252 10757.66 142.28 55201.41 88888.00 2015-09-09 10:04:22.908 252 10757.59 142.17 55201.24 88888.00 2015-09-09 10:04:23.408 252 10757.45 142.05 55201.00 88888.00 2015-09-09 10:04:23.908 252 10757.40 141.98 55200.84 88888.00 2015-09-09 10:04:24.408 252 10757.22 141.90 55200.63 88888.00 2015-09-09 10:04:24.908 252 10757.11 141.87 55200.46 88888.00 2015-09-09 10:04:25.408 252 10757.10 141.79 55200.38 88888.00 2015-09-09 10:04:25.908 252 10757.06 141.76 55200.26 88888.00 2015-09-09 10:04:26.408 252 10756.98 141.63 55200.05 88888.00 2015-09-09 10:04:26.908 252 10756.94 141.52 55199.88 88888.00 2015-09-09 10:04:27.408 252 10756.86 141.38 55199.71 88888.00 2015-09-09 10:04:27.908 252 10756.80 141.32 55199.53 88888.00 2015-09-09 10:04:28.408 252 10756.68 141.32 55199.36 88888.00 2015-09-09 10:04:28.908 252 10756.65 141.14 55199.19 88888.00 2015-09-09 10:04:29.408 252 10756.63 141.11 55199.09 88888.00 2015-09-09 10:04:29.908 252 10756.54 141.16 55198.98 88888.00 2015-09-09 10:04:30.408 252 10756.49 141.13 55198.88 88888.00 2015-09-09 10:04:30.908 252 10756.49 141.22 55198.78 88888.00 2015-09-09 10:04:31.408 252 10756.46 141.29 55198.72 88888.00 2015-09-09 10:04:31.908 252 10756.58 141.29 55198.63 88888.00 2015-09-09 10:04:32.408 252 10756.63 141.33 55198.47 88888.00 2015-09-09 10:04:32.908 252 10756.67 141.42 55198.37 88888.00 2015-09-09 10:04:33.408 252 10756.79 141.56 55198.25 88888.00 2015-09-09 10:04:33.908 252 10756.80 141.67 55198.00 88888.00 2015-09-09 10:04:34.408 252 10756.73 141.73 55197.75 88888.00 2015-09-09 10:04:34.908 252 10756.72 141.71 55197.57 88888.00 2015-09-09 10:04:35.408 252 10756.77 141.65 55197.40 88888.00 2015-09-09 10:04:35.908 252 10756.86 141.64 55197.28 88888.00 2015-09-09 10:04:36.408 252 10757.01 141.58 55197.22 88888.00 2015-09-09 10:04:36.908 252 10757.15 141.59 55197.07 88888.00 2015-09-09 10:04:37.408 252 10757.31 141.71 55196.82 88888.00 2015-09-09 10:04:37.908 252 10757.52 141.82 55196.61 88888.00 2015-09-09 10:04:38.408 252 10757.69 141.97 55196.45 88888.00 2015-09-09 10:04:38.908 252 10757.77 142.23 55196.25 88888.00 2015-09-09 10:04:39.408 252 10757.77 142.45 55196.06 88888.00 2015-09-09 10:04:39.908 252 10757.74 142.58 55195.84 88888.00 2015-09-09 10:04:40.409 252 10757.75 142.60 55195.46 88888.00 2015-09-09 10:04:40.909 252 10757.83 142.75 55195.23 88888.00 2015-09-09 10:04:41.409 252 10757.80 142.80 55194.96 88888.00 2015-09-09 10:04:41.909 252 10757.78 142.76 55194.69 88888.00 2015-09-09 10:04:42.409 252 10757.72 142.83 55194.42 88888.00 2015-09-09 10:04:42.909 252 10757.62 142.81 55194.22 88888.00 2015-09-09 10:04:43.409 252 10757.57 142.79 55194.12 88888.00 2015-09-09 10:04:43.909 252 10757.56 142.76 55193.93 88888.00 2015-09-09 10:04:44.409 252 10757.53 142.68 55193.72 88888.00 2015-09-09 10:04:44.909 252 10757.43 142.56 55193.56 88888.00 2015-09-09 10:04:45.409 252 10757.40 142.47 55193.55 88888.00 2015-09-09 10:04:45.909 252 10757.31 142.37 55193.45 88888.00 2015-09-09 10:04:46.409 252 10757.32 142.31 55193.27 88888.00 2015-09-09 10:04:46.909 252 10757.31 142.29 55193.17 88888.00 2015-09-09 10:04:47.409 252 10757.30 142.33 55192.96 88888.00 2015-09-09 10:04:47.909 252 10757.25 142.33 55192.69 88888.00 2015-09-09 10:04:48.409 252 10757.16 142.30 55192.57 88888.00 2015-09-09 10:04:48.909 252 10757.12 142.30 55192.52 88888.00 2015-09-09 10:04:49.409 252 10757.07 142.28 55192.41 88888.00 2015-09-09 10:04:49.909 252 10756.96 142.26 55192.16 88888.00 2015-09-09 10:04:50.409 252 10756.89 142.22 55192.02 88888.00 2015-09-09 10:04:50.909 252 10756.86 142.22 55191.77 88888.00 2015-09-09 10:04:51.409 252 10756.75 142.23 55191.50 88888.00 2015-09-09 10:04:51.909 252 10756.62 142.16 55191.34 88888.00 2015-09-09 10:04:52.409 252 10756.58 142.16 55191.21 88888.00 2015-09-09 10:04:52.909 252 10756.48 142.07 55191.07 88888.00 2015-09-09 10:04:53.409 252 10756.37 142.00 55190.89 88888.00 2015-09-09 10:04:53.909 252 10756.20 141.92 55190.76 88888.00 2015-09-09 10:04:54.409 252 10756.22 141.88 55190.74 88888.00 2015-09-09 10:04:54.909 252 10756.17 141.90 55190.64 88888.00 2015-09-09 10:04:55.409 252 10756.15 141.89 55190.40 88888.00 2015-09-09 10:04:55.909 252 10756.02 141.80 55190.26 88888.00 2015-09-09 10:04:56.409 252 10755.94 141.81 55190.11 88888.00 2015-09-09 10:04:56.909 252 10755.90 141.83 55190.07 88888.00 2015-09-09 10:04:57.409 252 10755.86 141.89 55189.96 88888.00 2015-09-09 10:04:57.909 252 10755.84 141.94 55189.88 88888.00 2015-09-09 10:04:58.409 252 10755.91 141.97 55189.87 88888.00 2015-09-09 10:04:58.909 252 10755.91 142.01 55189.68 88888.00 2015-09-09 10:04:59.409 252 10755.76 141.89 55189.53 88888.00 2015-09-09 10:04:59.909 252 10755.81 141.75 55189.38 88888.00 2015-09-09 10:05:00.409 252 10755.81 141.70 55189.31 88888.00 2015-09-09 10:05:00.909 252 10755.79 141.62 55189.16 88888.00 2015-09-09 10:05:01.409 252 10755.85 141.59 55188.97 88888.00 2015-09-09 10:05:01.909 252 10755.81 141.63 55188.93 88888.00 2015-09-09 10:05:02.409 252 10755.89 141.63 55188.87 88888.00 2015-09-09 10:05:02.909 252 10755.99 141.70 55188.72 88888.00 2015-09-09 10:05:03.409 252 10755.96 141.76 55188.66 88888.00 2015-09-09 10:05:03.909 252 10755.92 141.83 55188.57 88888.00 2015-09-09 10:05:04.409 252 10755.89 141.94 55188.48 88888.00 2015-09-09 10:05:04.909 252 10755.88 142.08 55188.40 88888.00 2015-09-09 10:05:05.409 252 10755.83 142.22 55188.31 88888.00 2015-09-09 10:05:05.909 252 10755.68 142.38 55188.18 88888.00 2015-09-09 10:05:06.409 252 10755.58 142.50 55188.13 88888.00 2015-09-09 10:05:06.909 252 10755.55 142.55 55188.03 88888.00 2015-09-09 10:05:07.409 252 10755.57 142.57 55187.87 88888.00 2015-09-09 10:05:07.909 252 10755.55 142.54 55187.70 88888.00 2015-09-09 10:05:08.409 252 10755.49 142.43 55187.60 88888.00 2015-09-09 10:05:08.909 252 10755.54 142.38 55187.55 88888.00 2015-09-09 10:05:09.409 252 10755.50 142.38 55187.50 88888.00 2015-09-09 10:05:09.909 252 10755.37 142.37 55187.43 88888.00 2015-09-09 10:05:10.409 252 10755.17 142.41 55187.39 88888.00 2015-09-09 10:05:10.909 252 10755.02 142.51 55187.33 88888.00 2015-09-09 10:05:11.409 252 10754.96 142.63 55187.31 88888.00 2015-09-09 10:05:11.909 252 10754.94 142.73 55187.33 88888.00 2015-09-09 10:05:12.409 252 10754.86 142.77 55187.30 88888.00 2015-09-09 10:05:12.909 252 10754.74 142.79 55187.25 88888.00 2015-09-09 10:05:13.409 252 10754.61 142.84 55187.37 88888.00 2015-09-09 10:05:13.909 252 10754.66 142.97 55187.46 88888.00 2015-09-09 10:05:14.409 252 10754.70 143.11 55187.52 88888.00 2015-09-09 10:05:14.909 252 10754.66 143.35 55187.50 88888.00 2015-09-09 10:05:15.409 252 10754.65 143.63 55187.47 88888.00 2015-09-09 10:05:15.909 252 10754.66 143.83 55187.37 88888.00 2015-09-09 10:05:16.409 252 10754.58 143.89 55187.20 88888.00 2015-09-09 10:05:16.909 252 10754.54 143.94 55187.00 88888.00 2015-09-09 10:05:17.409 252 10754.49 143.95 55186.67 88888.00 2015-09-09 10:05:17.909 252 10754.44 143.99 55186.25 88888.00 2015-09-09 10:05:18.409 252 10754.39 143.92 55186.08 88888.00 2015-09-09 10:05:18.909 252 10754.29 143.82 55185.98 88888.00 2015-09-09 10:05:19.409 252 10754.22 143.70 55185.89 88888.00 2015-09-09 10:05:19.909 252 10754.11 143.65 55185.84 88888.00 2015-09-09 10:05:20.409 252 10753.97 143.56 55185.74 88888.00 2015-09-09 10:05:20.909 252 10753.82 143.50 55185.68 88888.00 2015-09-09 10:05:21.409 252 10753.71 143.47 55185.82 88888.00 2015-09-09 10:05:21.909 252 10753.65 143.34 55186.05 88888.00 2015-09-09 10:05:22.409 252 10753.70 143.23 55185.93 88888.00 2015-09-09 10:05:22.909 252 10753.75 143.21 55185.79 88888.00 2015-09-09 10:05:23.409 252 10753.74 143.24 55185.63 88888.00 2015-09-09 10:05:23.909 252 10753.70 143.23 55185.38 88888.00 2015-09-09 10:05:24.409 252 10753.66 143.16 55185.18 88888.00 2015-09-09 10:05:24.909 252 10753.66 143.04 55185.05 88888.00 2015-09-09 10:05:25.409 252 10753.62 142.98 55184.79 88888.00 2015-09-09 10:05:25.909 252 10753.62 143.01 55184.54 88888.00 2015-09-09 10:05:26.409 252 10753.56 143.06 55184.43 88888.00 2015-09-09 10:05:26.909 252 10753.48 143.09 55184.18 88888.00 2015-09-09 10:05:27.409 252 10753.41 143.06 55184.01 88888.00 2015-09-09 10:05:27.909 252 10753.40 143.10 55183.99 88888.00 2015-09-09 10:05:28.409 252 10753.45 143.22 55183.87 88888.00 2015-09-09 10:05:28.909 252 10753.35 143.27 55183.73 88888.00 2015-09-09 10:05:29.409 252 10753.28 143.35 55183.65 88888.00 2015-09-09 10:05:29.909 252 10753.20 143.47 55183.57 88888.00 2015-09-09 10:05:30.409 252 10753.25 143.56 55183.45 88888.00 2015-09-09 10:05:30.909 252 10753.33 143.61 55183.25 88888.00 2015-09-09 10:05:31.409 252 10753.41 143.63 55183.09 88888.00 2015-09-09 10:05:31.909 252 10753.56 143.67 55182.84 88888.00 2015-09-09 10:05:32.409 252 10753.64 143.74 55182.50 88888.00 2015-09-09 10:05:32.909 252 10753.61 143.87 55182.17 88888.00 2015-09-09 10:05:33.409 252 10753.74 143.99 55181.96 88888.00 2015-09-09 10:05:33.909 252 10753.92 144.17 55181.94 88888.00 2015-09-09 10:05:34.409 252 10754.01 144.40 55181.72 88888.00 2015-09-09 10:05:34.909 252 10754.13 144.60 55181.34 88888.00 2015-09-09 10:05:35.409 252 10754.26 144.82 55181.14 88888.00 2015-09-09 10:05:35.909 252 10754.33 145.07 55180.87 88888.00 2015-09-09 10:05:36.409 252 10754.39 145.34 55180.33 88888.00 2015-09-09 10:05:36.909 252 10754.17 145.64 55180.03 88888.00 2015-09-09 10:05:37.409 252 10754.06 145.78 55179.92 88888.00 2015-09-09 10:05:37.909 252 10753.98 145.86 55179.92 88888.00 2015-09-09 10:05:38.409 252 10754.09 145.92 55179.91 88888.00 2015-09-09 10:05:38.909 252 10754.03 146.05 55179.71 88888.00 2015-09-09 10:05:39.409 252 10753.98 146.29 55179.52 88888.00 2015-09-09 10:05:39.909 252 10753.95 146.52 55179.60 88888.00 2015-09-09 10:05:40.409 252 10753.91 146.65 55179.42 88888.00 2015-09-09 10:05:40.909 252 10753.87 146.71 55179.19 88888.00 2015-09-09 10:05:41.409 252 10753.72 146.74 55179.06 88888.00 2015-09-09 10:05:41.909 252 10753.64 146.78 55178.97 88888.00 2015-09-09 10:05:42.409 252 10753.44 146.93 55179.03 88888.00 2015-09-09 10:05:42.909 252 10753.46 147.13 55179.06 88888.00 2015-09-09 10:05:43.409 252 10753.25 147.22 55178.89 88888.00 2015-09-09 10:05:43.909 252 10753.17 147.33 55178.74 88888.00 2015-09-09 10:05:44.409 252 10752.77 147.49 55178.70 88888.00 2015-09-09 10:05:44.909 252 10752.31 147.47 55178.60 88888.00 2015-09-09 10:05:45.409 252 10752.08 147.27 55178.60 88888.00 2015-09-09 10:05:45.909 252 10752.15 147.11 55178.71 88888.00 2015-09-09 10:05:46.409 252 10752.03 147.14 55178.69 88888.00 2015-09-09 10:05:46.909 252 10751.83 147.23 55178.59 88888.00 2015-09-09 10:05:47.409 252 10751.67 147.29 55178.62 88888.00 2015-09-09 10:05:47.909 252 10751.47 147.52 55178.75 88888.00 2015-09-09 10:05:48.409 252 10751.32 147.65 55178.87 88888.00 2015-09-09 10:05:48.909 252 10751.18 147.66 55178.86 88888.00 2015-09-09 10:05:49.409 252 10750.92 147.53 55178.70 88888.00 2015-09-09 10:05:49.909 252 10750.81 147.41 55178.79 88888.00 2015-09-09 10:05:50.409 252 10750.61 147.44 55178.80 88888.00 2015-09-09 10:05:50.909 252 10750.34 147.45 55178.55 88888.00 2015-09-09 10:05:51.409 252 10750.10 147.37 55178.43 88888.00 2015-09-09 10:05:51.909 252 10749.93 147.36 55178.47 88888.00 2015-09-09 10:05:52.409 252 10749.73 147.32 55178.46 88888.00 2015-09-09 10:05:52.909 252 10749.43 147.35 55178.43 88888.00 2015-09-09 10:05:53.409 252 10749.28 147.27 55178.51 88888.00 2015-09-09 10:05:53.909 252 10749.15 147.36 55178.45 88888.00 2015-09-09 10:05:54.409 252 10748.81 147.41 55178.36 88888.00 2015-09-09 10:05:54.909 252 10748.49 147.38 55178.29 88888.00 2015-09-09 10:05:55.409 252 10748.25 147.15 55178.12 88888.00 2015-09-09 10:05:55.909 252 10748.08 146.98 55178.00 88888.00 2015-09-09 10:05:56.409 252 10747.81 146.96 55178.04 88888.00 2015-09-09 10:05:56.909 252 10747.64 146.89 55178.09 88888.00 2015-09-09 10:05:57.409 252 10747.47 146.71 55178.01 88888.00 2015-09-09 10:05:57.909 252 10747.31 146.45 55177.96 88888.00 2015-09-09 10:05:58.409 252 10747.18 146.28 55178.02 88888.00 2015-09-09 10:05:58.909 252 10747.06 146.08 55177.96 88888.00 2015-09-09 10:05:59.409 252 10746.93 145.87 55177.85 88888.00 2015-09-09 10:05:59.909 252 10746.80 145.58 55177.77 88888.00 2015-09-09 10:06:00.409 252 10746.56 145.32 55177.61 88888.00 2015-09-09 10:06:00.909 252 10746.34 145.17 55177.63 88888.00 2015-09-09 10:06:01.409 252 10746.22 145.10 55177.72 88888.00 2015-09-09 10:06:01.909 252 10746.23 144.98 55177.73 88888.00 2015-09-09 10:06:02.409 252 10746.22 144.85 55177.61 88888.00 2015-09-09 10:06:02.909 252 10746.16 144.69 55177.43 88888.00 2015-09-09 10:06:03.409 252 10745.98 144.63 55177.34 88888.00 2015-09-09 10:06:03.909 252 10745.88 144.65 55177.25 88888.00 2015-09-09 10:06:04.409 252 10745.78 144.60 55177.17 88888.00 2015-09-09 10:06:04.909 252 10745.77 144.73 55177.11 88888.00 2015-09-09 10:06:05.409 252 10745.69 144.86 55176.95 88888.00 2015-09-09 10:06:05.909 252 10745.60 144.98 55176.77 88888.00 2015-09-09 10:06:06.409 252 10745.54 145.09 55176.56 88888.00 2015-09-09 10:06:06.909 252 10745.36 145.22 55176.33 88888.00 2015-09-09 10:06:07.409 252 10745.14 145.34 55176.12 88888.00 2015-09-09 10:06:07.909 252 10744.87 145.44 55175.84 88888.00 2015-09-09 10:06:08.409 252 10744.63 145.54 55175.56 88888.00 2015-09-09 10:06:08.909 252 10744.36 145.60 55175.39 88888.00 2015-09-09 10:06:09.409 252 10744.17 145.59 55175.27 88888.00 2015-09-09 10:06:09.909 252 10744.00 145.64 55175.07 88888.00 2015-09-09 10:06:10.409 252 10743.89 145.66 55174.86 88888.00 2015-09-09 10:06:10.909 252 10743.79 145.55 55174.76 88888.00 2015-09-09 10:06:11.409 252 10743.70 145.41 55174.61 88888.00 2015-09-09 10:06:11.909 252 10743.45 145.26 55174.43 88888.00 2015-09-09 10:06:12.409 252 10743.25 145.08 55174.21 88888.00 2015-09-09 10:06:12.909 252 10743.11 144.91 55174.01 88888.00 2015-09-09 10:06:13.409 252 10742.99 144.83 55173.75 88888.00 2015-09-09 10:06:13.909 252 10742.88 144.79 55173.54 88888.00 2015-09-09 10:06:14.409 252 10742.66 144.80 55173.40 88888.00 2015-09-09 10:06:14.909 252 10742.42 144.63 55173.22 88888.00 2015-09-09 10:06:15.409 252 10742.25 144.42 55172.90 88888.00 2015-09-09 10:06:15.909 252 10742.12 144.26 55172.66 88888.00 2015-09-09 10:06:16.409 252 10742.09 144.07 55172.50 88888.00 2015-09-09 10:06:16.909 252 10742.10 143.94 55172.35 88888.00 2015-09-09 10:06:17.409 252 10741.95 143.92 55172.14 88888.00 2015-09-09 10:06:17.909 252 10741.72 143.87 55171.95 88888.00 2015-09-09 10:06:18.409 252 10741.79 143.78 55171.76 88888.00 2015-09-09 10:06:18.909 252 10741.91 143.55 55171.42 88888.00 2015-09-09 10:06:19.409 252 10741.83 143.28 55171.02 88888.00 2015-09-09 10:06:19.909 252 10741.68 143.16 55170.74 88888.00 2015-09-09 10:06:20.409 252 10741.46 143.02 55170.59 88888.00 2015-09-09 10:06:20.909 252 10741.25 142.96 55170.44 88888.00 2015-09-09 10:06:21.409 252 10741.30 142.88 55170.26 88888.00 2015-09-09 10:06:21.909 252 10741.28 142.81 55169.98 88888.00 2015-09-09 10:06:22.409 252 10741.16 142.74 55169.49 88888.00 2015-09-09 10:06:22.909 252 10740.97 142.72 55169.27 88888.00 2015-09-09 10:06:23.409 252 10740.97 142.73 55169.13 88888.00 2015-09-09 10:06:23.909 252 10740.91 142.74 55168.95 88888.00 2015-09-09 10:06:24.409 252 10740.93 142.81 55168.64 88888.00 2015-09-09 10:06:24.909 252 10740.85 142.87 55168.27 88888.00 2015-09-09 10:06:25.409 252 10740.68 142.87 55167.98 88888.00 2015-09-09 10:06:25.909 252 10740.60 142.80 55167.67 88888.00 2015-09-09 10:06:26.409 252 10740.49 142.72 55167.31 88888.00 2015-09-09 10:06:26.909 252 10740.46 142.67 55166.98 88888.00 2015-09-09 10:06:27.409 252 10740.38 142.71 55166.69 88888.00 2015-09-09 10:06:27.909 252 10740.17 142.82 55166.45 88888.00 2015-09-09 10:06:28.409 252 10740.10 142.91 55166.12 88888.00 2015-09-09 10:06:28.909 252 10739.80 142.94 55165.77 88888.00 2015-09-09 10:06:29.409 252 10739.60 142.96 55165.52 88888.00 2015-09-09 10:06:29.909 252 10739.54 142.94 55165.19 88888.00 2015-09-09 10:06:30.409 252 10739.29 142.82 55164.83 88888.00 2015-09-09 10:06:30.909 252 10738.97 142.74 55164.62 88888.00 2015-09-09 10:06:31.409 252 10738.87 142.65 55164.41 88888.00 2015-09-09 10:06:31.909 252 10738.77 142.60 55164.21 88888.00 2015-09-09 10:06:32.409 252 10738.50 142.64 55163.86 88888.00 2015-09-09 10:06:32.909 252 10738.14 142.74 55163.63 88888.00 2015-09-09 10:06:33.409 252 10737.97 142.87 55163.43 88888.00 2015-09-09 10:06:33.909 252 10737.83 142.91 55163.33 88888.00 2015-09-09 10:06:34.409 252 10737.55 142.91 55163.17 88888.00 2015-09-09 10:06:34.909 252 10737.35 142.94 55163.02 88888.00 2015-09-09 10:06:35.409 252 10737.29 143.04 55162.90 88888.00 2015-09-09 10:06:35.909 252 10737.10 143.06 55162.66 88888.00 2015-09-09 10:06:36.409 252 10736.87 143.04 55162.34 88888.00 2015-09-09 10:06:36.909 252 10736.76 143.06 55161.96 88888.00 2015-09-09 10:06:37.409 252 10736.76 143.09 55161.63 88888.00 2015-09-09 10:06:37.909 252 10736.62 143.13 55161.81 88888.00 2015-09-09 10:06:38.409 252 10736.40 143.23 55161.68 88888.00 2015-09-09 10:06:38.909 252 10736.20 143.28 55161.43 88888.00 2015-09-09 10:06:39.409 252 10736.13 143.39 55161.18 88888.00 2015-09-09 10:06:39.909 252 10736.04 143.47 55160.84 88888.00 2015-09-09 10:06:40.409 252 10736.00 143.60 55160.48 88888.00 2015-09-09 10:06:40.909 252 10735.98 143.72 55159.78 88888.00 2015-09-09 10:06:41.409 252 10735.82 143.84 55159.47 88888.00 2015-09-09 10:06:41.909 252 10735.65 143.90 55159.21 88888.00 2015-09-09 10:06:42.409 252 10735.51 143.90 55159.43 88888.00 2015-09-09 10:06:42.909 252 10735.31 143.99 55159.36 88888.00 2015-09-09 10:06:43.409 252 10735.14 144.08 55159.10 88888.00 2015-09-09 10:06:43.909 252 10734.94 144.16 55158.79 88888.00 2015-09-09 10:06:44.409 252 10734.80 144.15 55158.49 88888.00 2015-09-09 10:06:44.909 252 10734.69 144.09 55158.30 88888.00 2015-09-09 10:06:45.409 252 10734.66 144.08 55158.08 88888.00 2015-09-09 10:06:45.909 252 10734.50 144.23 55157.94 88888.00 2015-09-09 10:06:46.409 252 10734.40 144.36 55157.64 88888.00 2015-09-09 10:06:46.909 252 10734.22 144.42 55156.87 88888.00 2015-09-09 10:06:47.409 252 10733.95 144.43 55156.53 88888.00 2015-09-09 10:06:47.909 252 10733.78 144.43 55156.27 88888.00 2015-09-09 10:06:48.409 252 10733.74 144.39 55156.01 88888.00 2015-09-09 10:06:48.909 252 10733.60 144.37 55155.72 88888.00 2015-09-09 10:06:49.409 252 10733.43 144.33 55155.65 88888.00 2015-09-09 10:06:49.909 252 10733.28 144.41 55155.63 88888.00 2015-09-09 10:06:50.409 252 10733.22 144.45 55155.76 88888.00 2015-09-09 10:06:50.909 252 10733.16 144.48 55155.62 88888.00 2015-09-09 10:06:51.409 252 10732.99 144.49 55155.38 88888.00 2015-09-09 10:06:51.909 252 10732.73 144.54 55155.11 88888.00 2015-09-09 10:06:52.409 252 10732.49 144.57 55154.95 88888.00 2015-09-09 10:06:52.909 252 10732.34 144.51 55155.04 88888.00 2015-09-09 10:06:53.409 252 10732.31 144.42 55155.03 88888.00 2015-09-09 10:06:53.909 252 10732.13 144.34 55154.75 88888.00 2015-09-09 10:06:54.409 252 10731.89 144.31 55154.43 88888.00 2015-09-09 10:06:54.909 252 10731.63 144.28 55154.18 88888.00 2015-09-09 10:06:55.409 252 10731.55 144.35 55154.04 88888.00 2015-09-09 10:06:55.909 252 10731.44 144.29 55153.83 88888.00 2015-09-09 10:06:56.409 252 10731.26 144.26 55153.65 88888.00 2015-09-09 10:06:56.909 252 10731.05 144.25 55153.60 88888.00 2015-09-09 10:06:57.409 252 10731.00 144.33 55153.52 88888.00 2015-09-09 10:06:57.909 252 10731.05 144.49 55153.36 88888.00 2015-09-09 10:06:58.409 252 10730.91 144.66 55153.11 88888.00 2015-09-09 10:06:58.909 252 10730.67 144.80 55152.94 88888.00 2015-09-09 10:06:59.409 252 10730.64 144.92 55152.84 88888.00 2015-09-09 10:06:59.909 252 10730.59 145.03 55152.78 88888.00 2015-09-09 10:07:00.409 252 10730.41 145.12 55152.70 88888.00 2015-09-09 10:07:00.909 252 10730.24 145.25 55152.59 88888.00 2015-09-09 10:07:01.409 252 10730.12 145.37 55152.42 88888.00 2015-09-09 10:07:01.909 252 10730.03 145.45 55152.30 88888.00 2015-09-09 10:07:02.409 252 10729.85 145.50 55152.25 88888.00 2015-09-09 10:07:02.909 252 10729.77 145.59 55152.26 88888.00 2015-09-09 10:07:03.409 252 10729.82 145.77 55152.05 88888.00 2015-09-09 10:07:03.909 252 10729.77 145.96 55151.87 88888.00 2015-09-09 10:07:04.409 252 10729.55 146.17 55151.72 88888.00 2015-09-09 10:07:04.909 252 10729.35 146.27 55151.61 88888.00 2015-09-09 10:07:05.409 252 10729.38 146.31 55151.45 88888.00 2015-09-09 10:07:05.909 252 10729.17 146.34 55151.33 88888.00 2015-09-09 10:07:06.409 252 10729.00 146.38 55151.21 88888.00 2015-09-09 10:07:06.909 252 10728.99 146.48 55151.11 88888.00 2015-09-09 10:07:07.409 252 10728.98 146.65 55151.06 88888.00 2015-09-09 10:07:07.909 252 10728.73 146.82 55150.91 88888.00 2015-09-09 10:07:08.409 252 10728.58 147.03 55150.83 88888.00 2015-09-09 10:07:08.909 252 10728.56 147.21 55150.71 88888.00 2015-09-09 10:07:09.409 252 10728.39 147.30 55150.52 88888.00 2015-09-09 10:07:09.909 252 10728.16 147.43 55150.48 88888.00 2015-09-09 10:07:10.409 252 10728.14 147.49 55150.40 88888.00 2015-09-09 10:07:10.909 252 10728.08 147.61 55150.33 88888.00 2015-09-09 10:07:11.409 252 10727.97 147.70 55150.26 88888.00 2015-09-09 10:07:11.909 252 10727.97 147.83 55150.14 88888.00 2015-09-09 10:07:12.409 252 10728.02 147.98 55150.07 88888.00 2015-09-09 10:07:12.909 252 10727.88 148.13 55150.02 88888.00 2015-09-09 10:07:13.409 252 10727.79 148.32 55149.92 88888.00 2015-09-09 10:07:13.909 252 10727.82 148.50 55149.85 88888.00 2015-09-09 10:07:14.409 252 10727.67 148.59 55149.80 88888.00 2015-09-09 10:07:14.909 252 10727.48 148.76 55149.77 88888.00 2015-09-09 10:07:15.409 252 10727.56 148.98 55149.71 88888.00 2015-09-09 10:07:15.909 252 10727.56 149.18 55149.66 88888.00 2015-09-09 10:07:16.409 252 10727.46 149.29 55149.62 88888.00 2015-09-09 10:07:16.909 252 10727.53 149.50 55149.54 88888.00 2015-09-09 10:07:17.409 252 10727.51 149.69 55149.45 88888.00 2015-09-09 10:07:17.909 252 10727.47 149.94 55149.40 88888.00 2015-09-09 10:07:18.409 252 10727.50 150.18 55149.33 88888.00 2015-09-09 10:07:18.909 252 10727.45 150.44 55149.30 88888.00 2015-09-09 10:07:19.409 252 10727.36 150.68 55149.24 88888.00 2015-09-09 10:07:19.909 252 10727.36 151.01 55149.10 88888.00 2015-09-09 10:07:20.409 252 10727.17 151.20 55149.04 88888.00 2015-09-09 10:07:20.909 252 10727.01 151.35 55148.93 88888.00 2015-09-09 10:07:21.409 252 10727.06 151.62 55148.86 88888.00 2015-09-09 10:07:21.909 252 10726.95 151.89 55148.89 88888.00 2015-09-09 10:07:22.409 252 10726.80 152.14 55149.15 88888.00 2015-09-09 10:07:22.909 252 10726.75 152.45 55149.36 88888.00 2015-09-09 10:07:23.409 252 10726.70 152.68 55148.72 88888.00 2015-09-09 10:07:23.909 252 10726.54 152.90 55148.60 88888.00 2015-09-09 10:07:24.409 252 10726.53 153.13 55148.56 88888.00 2015-09-09 10:07:24.909 252 10726.49 153.36 55148.60 88888.00 2015-09-09 10:07:25.409 252 10726.46 153.61 55148.66 88888.00 2015-09-09 10:07:25.909 252 10726.48 153.82 55148.79 88888.00 2015-09-09 10:07:26.409 252 10726.51 154.16 55148.89 88888.00 2015-09-09 10:07:26.909 252 10726.43 154.54 55148.96 88888.00 2015-09-09 10:07:27.409 252 10726.49 154.90 55148.93 88888.00 2015-09-09 10:07:27.909 252 10726.53 155.31 55148.93 88888.00 2015-09-09 10:07:28.409 252 10726.46 155.68 55148.95 88888.00 2015-09-09 10:07:28.909 252 10726.24 156.01 55149.06 88888.00 2015-09-09 10:07:29.409 252 10726.17 156.33 55149.09 88888.00 2015-09-09 10:07:29.909 252 10726.17 156.57 55148.99 88888.00 2015-09-09 10:07:30.409 252 10725.94 156.69 55148.84 88888.00 2015-09-09 10:07:30.909 252 10725.69 156.86 55148.91 88888.00 2015-09-09 10:07:31.409 252 10725.58 157.06 55149.03 88888.00 2015-09-09 10:07:31.909 252 10725.55 157.25 55149.08 88888.00 2015-09-09 10:07:32.409 252 10725.49 157.41 55149.07 88888.00 2015-09-09 10:07:32.909 252 10725.52 157.54 55149.16 88888.00 2015-09-09 10:07:33.409 252 10725.42 157.67 55149.26 88888.00 2015-09-09 10:07:33.909 252 10725.27 157.83 55149.31 88888.00 2015-09-09 10:07:34.409 252 10725.18 157.94 55149.43 88888.00 2015-09-09 10:07:34.909 252 10725.12 158.10 55149.51 88888.00 2015-09-09 10:07:35.409 252 10725.12 158.14 55149.58 88888.00 2015-09-09 10:07:35.909 252 10725.10 158.31 55149.73 88888.00 2015-09-09 10:07:36.409 252 10725.11 158.45 55149.69 88888.00 2015-09-09 10:07:36.909 252 10725.13 158.54 55149.70 88888.00 2015-09-09 10:07:37.409 252 10725.13 158.68 55149.79 88888.00 2015-09-09 10:07:37.909 252 10725.13 158.78 55149.89 88888.00 2015-09-09 10:07:38.409 252 10725.17 158.94 55149.94 88888.00 2015-09-09 10:07:38.909 252 10725.22 159.12 55150.03 88888.00 2015-09-09 10:07:39.409 252 10725.27 159.27 55150.09 88888.00 2015-09-09 10:07:39.909 252 10725.25 159.41 55149.98 88888.00 2015-09-09 10:07:40.409 252 10725.25 159.56 55150.03 88888.00 2015-09-09 10:07:40.909 252 10725.28 159.72 55150.14 88888.00 2015-09-09 10:07:41.409 252 10725.34 159.81 55150.22 88888.00 2015-09-09 10:07:41.909 252 10725.46 159.91 55150.29 88888.00 2015-09-09 10:07:42.409 252 10725.46 160.08 55150.30 88888.00 2015-09-09 10:07:42.909 252 10725.41 160.25 55150.42 88888.00 2015-09-09 10:07:43.409 252 10725.49 160.46 55150.53 88888.00 2015-09-09 10:07:43.909 252 10725.62 160.67 55150.56 88888.00 2015-09-09 10:07:44.409 252 10725.68 160.92 55150.57 88888.00 2015-09-09 10:07:44.909 252 10725.68 161.08 55150.62 88888.00 2015-09-09 10:07:45.409 252 10725.64 161.21 55150.62 88888.00 2015-09-09 10:07:45.909 252 10725.57 161.31 55150.65 88888.00 2015-09-09 10:07:46.409 252 10725.51 161.42 55150.67 88888.00 2015-09-09 10:07:46.909 252 10725.47 161.52 55150.70 88888.00 2015-09-09 10:07:47.409 252 10725.52 161.66 55150.84 88888.00 2015-09-09 10:07:47.909 252 10725.54 161.81 55150.83 88888.00 2015-09-09 10:07:48.409 252 10725.57 161.94 55150.94 88888.00 2015-09-09 10:07:48.909 252 10725.69 162.07 55151.02 88888.00 2015-09-09 10:07:49.409 252 10725.85 162.21 55150.94 88888.00 2015-09-09 10:07:49.909 252 10725.93 162.38 55151.05 88888.00 2015-09-09 10:07:50.409 252 10726.00 162.57 55151.02 88888.00 2015-09-09 10:07:50.909 252 10726.09 162.68 55150.97 88888.00 2015-09-09 10:07:51.409 252 10726.10 162.79 55151.02 88888.00 2015-09-09 10:07:51.909 252 10726.22 163.00 55151.07 88888.00 2015-09-09 10:07:52.409 252 10726.33 163.11 55151.06 88888.00 2015-09-09 10:07:52.909 252 10726.41 163.24 55151.00 88888.00 2015-09-09 10:07:53.409 252 10726.42 163.38 55150.93 88888.00 2015-09-09 10:07:53.909 252 10726.51 163.50 55150.98 88888.00 2015-09-09 10:07:54.409 252 10726.57 163.66 55151.11 88888.00 2015-09-09 10:07:54.909 252 10726.57 163.88 55151.16 88888.00 2015-09-09 10:07:55.409 252 10726.58 164.11 55151.14 88888.00 2015-09-09 10:07:55.909 252 10726.56 164.22 55151.19 88888.00 2015-09-09 10:07:56.409 252 10726.57 164.30 55151.23 88888.00 2015-09-09 10:07:56.909 252 10726.61 164.38 55151.20 88888.00 2015-09-09 10:07:57.409 252 10726.56 164.50 55151.25 88888.00 2015-09-09 10:07:57.909 252 10726.56 164.66 55151.35 88888.00 2015-09-09 10:07:58.409 252 10726.58 164.75 55151.35 88888.00 2015-09-09 10:07:58.909 252 10726.57 164.87 55151.40 88888.00 2015-09-09 10:07:59.409 252 10726.48 165.01 55151.51 88888.00 2015-09-09 10:07:59.909 252 10726.45 165.18 55151.63 88888.00 2015-09-09 10:08:00.410 252 10726.40 165.28 55151.73 88888.00 2015-09-09 10:08:00.910 252 10726.33 165.29 55151.68 88888.00 2015-09-09 10:08:01.410 252 10726.37 165.29 55151.75 88888.00 2015-09-09 10:08:01.910 252 10726.48 165.34 55152.22 88888.00 2015-09-09 10:08:02.410 252 10726.64 165.43 55152.43 88888.00 2015-09-09 10:08:02.910 252 10726.78 165.48 55152.07 88888.00 2015-09-09 10:08:03.410 252 10726.92 165.61 55151.87 88888.00 2015-09-09 10:08:03.910 252 10726.96 165.85 55151.99 88888.00 2015-09-09 10:08:04.410 252 10726.92 165.96 55152.00 88888.00 2015-09-09 10:08:04.910 252 10726.89 166.07 55152.03 88888.00 2015-09-09 10:08:05.410 252 10726.87 166.13 55152.07 88888.00 2015-09-09 10:08:05.910 252 10726.92 166.28 55152.08 88888.00 2015-09-09 10:08:06.410 252 10726.99 166.42 55152.19 88888.00 2015-09-09 10:08:06.910 252 10727.11 166.48 55152.22 88888.00 2015-09-09 10:08:07.410 252 10727.27 166.54 55152.15 88888.00 2015-09-09 10:08:07.910 252 10727.46 166.63 55152.13 88888.00 2015-09-09 10:08:08.410 252 10727.61 166.65 55152.21 88888.00 2015-09-09 10:08:08.910 252 10727.77 166.76 55152.24 88888.00 2015-09-09 10:08:09.410 252 10727.85 166.88 55152.24 88888.00 2015-09-09 10:08:09.910 252 10727.92 167.05 55152.30 88888.00 2015-09-09 10:08:10.410 252 10728.00 167.23 55152.32 88888.00 2015-09-09 10:08:10.910 252 10728.10 167.37 55152.40 88888.00 2015-09-09 10:08:11.410 252 10728.23 167.56 55152.48 88888.00 2015-09-09 10:08:11.910 252 10728.37 167.68 55152.51 88888.00 2015-09-09 10:08:12.410 252 10728.55 167.81 55152.58 88888.00 2015-09-09 10:08:12.910 252 10728.65 168.01 55152.55 88888.00 2015-09-09 10:08:13.410 252 10728.73 168.19 55152.59 88888.00 2015-09-09 10:08:13.910 252 10728.76 168.27 55152.56 88888.00 2015-09-09 10:08:14.410 252 10728.73 168.34 55152.50 88888.00 2015-09-09 10:08:14.910 252 10728.77 168.36 55152.48 88888.00 2015-09-09 10:08:15.410 252 10728.93 168.42 55152.48 88888.00 2015-09-09 10:08:15.910 252 10729.07 168.51 55152.46 88888.00 2015-09-09 10:08:16.410 252 10729.13 168.57 55152.42 88888.00 2015-09-09 10:08:16.910 252 10729.19 168.52 55152.41 88888.00 2015-09-09 10:08:17.410 252 10729.19 168.51 55152.42 88888.00 2015-09-09 10:08:17.910 252 10729.13 168.49 55152.49 88888.00 2015-09-09 10:08:18.410 252 10729.07 168.52 55152.57 88888.00 2015-09-09 10:08:18.910 252 10729.17 168.58 55152.58 88888.00 2015-09-09 10:08:19.410 252 10729.20 168.53 55152.63 88888.00 2015-09-09 10:08:19.910 252 10729.31 168.56 55152.61 88888.00 2015-09-09 10:08:20.410 252 10729.49 168.53 55152.72 88888.00 2015-09-09 10:08:20.910 252 10729.61 168.57 55152.77 88888.00 2015-09-09 10:08:21.410 252 10729.60 168.63 55152.80 88888.00 2015-09-09 10:08:21.910 252 10729.57 168.74 55152.81 88888.00 2015-09-09 10:08:22.410 252 10729.73 168.76 55152.69 88888.00 2015-09-09 10:08:22.910 252 10729.87 168.76 55152.59 88888.00 2015-09-09 10:08:23.410 252 10730.12 168.82 55152.68 88888.00 2015-09-09 10:08:23.910 252 10730.30 168.89 55152.99 88888.00 2015-09-09 10:08:24.410 252 10730.38 169.09 55153.08 88888.00 2015-09-09 10:08:24.910 252 10730.45 169.23 55153.11 88888.00 2015-09-09 10:08:25.410 252 10730.74 169.34 55153.18 88888.00 2015-09-09 10:08:25.910 252 10731.02 169.46 55153.45 88888.00 2015-09-09 10:08:26.410 252 10731.13 169.59 55153.66 88888.00 2015-09-09 10:08:26.910 252 10731.21 169.67 55153.53 88888.00 2015-09-09 10:08:27.410 252 10731.42 169.78 55153.39 88888.00 2015-09-09 10:08:27.910 252 10731.58 169.83 55153.16 88888.00 2015-09-09 10:08:28.410 252 10731.54 169.83 55153.01 88888.00 2015-09-09 10:08:28.910 252 10731.65 169.94 55152.99 88888.00 2015-09-09 10:08:29.410 252 10731.74 170.13 55153.00 88888.00 2015-09-09 10:08:29.910 252 10731.84 170.25 55153.01 88888.00 2015-09-09 10:08:30.410 252 10732.03 170.35 55152.98 88888.00 2015-09-09 10:08:30.910 252 10732.12 170.43 55152.89 88888.00 2015-09-09 10:08:31.410 252 10732.29 170.49 55152.84 88888.00 2015-09-09 10:08:31.910 252 10732.36 170.50 55152.85 88888.00 2015-09-09 10:08:32.410 252 10732.57 170.52 55152.77 88888.00 2015-09-09 10:08:32.910 252 10732.67 170.54 55152.75 88888.00 2015-09-09 10:08:33.410 252 10732.86 170.54 55152.68 88888.00 2015-09-09 10:08:33.910 252 10732.90 170.55 55152.64 88888.00 2015-09-09 10:08:34.410 252 10733.00 170.53 55152.65 88888.00 2015-09-09 10:08:34.910 252 10733.12 170.58 55152.61 88888.00 2015-09-09 10:08:35.410 252 10733.17 170.62 55152.63 88888.00 2015-09-09 10:08:35.910 252 10733.27 170.51 55152.58 88888.00 2015-09-09 10:08:36.410 252 10733.30 170.44 55152.58 88888.00 2015-09-09 10:08:36.910 252 10733.43 170.33 55152.59 88888.00 2015-09-09 10:08:37.410 252 10733.56 170.24 55152.60 88888.00 2015-09-09 10:08:37.910 252 10733.64 170.15 55152.57 88888.00 2015-09-09 10:08:38.410 252 10733.70 170.09 55152.46 88888.00 2015-09-09 10:08:38.910 252 10733.80 169.99 55152.35 88888.00 2015-09-09 10:08:39.410 252 10733.91 169.95 55152.49 88888.00 2015-09-09 10:08:39.910 252 10734.06 169.94 55152.59 88888.00 2015-09-09 10:08:40.410 252 10734.27 169.96 55152.67 88888.00 2015-09-09 10:08:40.910 252 10734.47 170.04 55152.74 88888.00 2015-09-09 10:08:41.410 252 10734.52 170.19 55152.80 88888.00 2015-09-09 10:08:41.910 252 10734.67 170.32 55152.81 88888.00 2015-09-09 10:08:42.410 252 10734.68 170.38 55152.70 88888.00 2015-09-09 10:08:42.910 252 10734.75 170.46 55152.78 88888.00 2015-09-09 10:08:43.410 252 10734.95 170.44 55152.80 88888.00 2015-09-09 10:08:43.910 252 10735.05 170.35 55152.75 88888.00 2015-09-09 10:08:44.410 252 10735.15 170.29 55152.70 88888.00 2015-09-09 10:08:44.910 252 10735.16 170.21 55152.67 88888.00 2015-09-09 10:08:45.410 252 10735.21 170.11 55152.72 88888.00 2015-09-09 10:08:45.910 252 10735.42 170.09 55152.76 88888.00 2015-09-09 10:08:46.410 252 10735.66 170.19 55152.85 88888.00 2015-09-09 10:08:46.910 252 10735.73 170.26 55152.77 88888.00 2015-09-09 10:08:47.410 252 10735.81 170.25 55152.66 88888.00 2015-09-09 10:08:47.910 252 10735.95 170.15 55152.66 88888.00 2015-09-09 10:08:48.410 252 10736.00 170.03 55152.66 88888.00 2015-09-09 10:08:48.910 252 10736.08 170.05 55152.69 88888.00 2015-09-09 10:08:49.410 252 10736.23 170.01 55152.67 88888.00 2015-09-09 10:08:49.910 252 10736.44 169.96 55152.63 88888.00 2015-09-09 10:08:50.410 252 10736.62 169.91 55152.51 88888.00 2015-09-09 10:08:50.910 252 10736.76 169.88 55152.46 88888.00 2015-09-09 10:08:51.410 252 10736.78 169.88 55152.45 88888.00 2015-09-09 10:08:51.910 252 10736.76 169.83 55152.40 88888.00 2015-09-09 10:08:52.410 252 10736.82 169.76 55152.32 88888.00 2015-09-09 10:08:52.910 252 10736.91 169.77 55152.33 88888.00 2015-09-09 10:08:53.410 252 10737.04 169.75 55152.41 88888.00 2015-09-09 10:08:53.910 252 10737.20 169.78 55152.35 88888.00 2015-09-09 10:08:54.410 252 10737.28 169.82 55152.31 88888.00 2015-09-09 10:08:54.910 252 10737.35 169.90 55152.22 88888.00 2015-09-09 10:08:55.410 252 10737.33 169.92 55152.08 88888.00 2015-09-09 10:08:55.910 252 10737.30 169.83 55151.95 88888.00 2015-09-09 10:08:56.410 252 10737.33 169.74 55151.91 88888.00 2015-09-09 10:08:56.910 252 10737.40 169.70 55151.95 88888.00 2015-09-09 10:08:57.410 252 10737.49 169.67 55151.91 88888.00 2015-09-09 10:08:57.910 252 10737.52 169.65 55151.98 88888.00 2015-09-09 10:08:58.410 252 10737.64 169.65 55152.04 88888.00 2015-09-09 10:08:58.910 252 10737.81 169.71 55152.20 88888.00 2015-09-09 10:08:59.410 252 10737.97 169.83 55152.24 88888.00 2015-09-09 10:08:59.910 252 10738.08 169.92 55152.17 88888.00 2015-09-09 10:09:00.410 252 10738.14 170.01 55152.20 88888.00 2015-09-09 10:09:00.910 252 10738.28 170.10 55152.21 88888.00 2015-09-09 10:09:01.410 252 10738.43 170.16 55152.20 88888.00 2015-09-09 10:09:01.910 252 10738.56 170.24 55152.17 88888.00 2015-09-09 10:09:02.410 252 10738.70 170.39 55152.16 88888.00 2015-09-09 10:09:02.910 252 10738.70 170.53 55152.20 88888.00 2015-09-09 10:09:03.410 252 10738.72 170.60 55152.12 88888.00 2015-09-09 10:09:03.910 252 10738.75 170.58 55151.91 88888.00 2015-09-09 10:09:04.410 252 10738.76 170.46 55151.81 88888.00 2015-09-09 10:09:04.910 252 10738.75 170.41 55151.73 88888.00 2015-09-09 10:09:05.410 252 10738.76 170.27 55151.73 88888.00 2015-09-09 10:09:05.910 252 10738.90 170.22 55151.82 88888.00 2015-09-09 10:09:06.410 252 10739.11 170.30 55151.79 88888.00 2015-09-09 10:09:06.910 252 10739.21 170.54 55151.78 88888.00 2015-09-09 10:09:07.410 252 10739.12 170.64 55151.76 88888.00 2015-09-09 10:09:07.910 252 10739.10 170.67 55151.66 88888.00 2015-09-09 10:09:08.410 252 10739.08 170.66 55151.61 88888.00 2015-09-09 10:09:08.910 252 10738.92 170.60 55151.63 88888.00 2015-09-09 10:09:09.410 252 10738.79 170.46 55151.55 88888.00 2015-09-09 10:09:09.910 252 10738.98 170.35 55151.40 88888.00 2015-09-09 10:09:10.410 252 10739.07 170.34 55151.53 88888.00 2015-09-09 10:09:10.910 252 10739.08 170.36 55151.75 88888.00 2015-09-09 10:09:11.410 252 10739.18 170.35 55151.80 88888.00 2015-09-09 10:09:11.910 252 10739.26 170.25 55151.86 88888.00 2015-09-09 10:09:12.410 252 10739.28 170.20 55151.84 88888.00 2015-09-09 10:09:12.910 252 10739.21 170.17 55151.78 88888.00 2015-09-09 10:09:13.410 252 10739.24 170.00 55151.71 88888.00 2015-09-09 10:09:13.910 252 10739.37 169.92 55151.77 88888.00 2015-09-09 10:09:14.410 252 10739.48 169.92 55151.85 88888.00 2015-09-09 10:09:14.910 252 10739.60 170.02 55151.89 88888.00 2015-09-09 10:09:15.410 252 10739.75 170.10 55151.98 88888.00 2015-09-09 10:09:15.910 252 10739.71 170.12 55151.90 88888.00 2015-09-09 10:09:16.410 252 10739.64 170.11 55151.93 88888.00 2015-09-09 10:09:16.910 252 10739.70 170.08 55151.94 88888.00 2015-09-09 10:09:17.410 252 10739.69 170.03 55151.98 88888.00 2015-09-09 10:09:17.910 252 10739.63 169.91 55152.05 88888.00 2015-09-09 10:09:18.410 252 10739.71 169.85 55152.24 88888.00 2015-09-09 10:09:18.910 252 10739.84 169.91 55152.42 88888.00 2015-09-09 10:09:19.410 252 10739.76 170.02 55152.50 88888.00 2015-09-09 10:09:19.910 252 10739.71 170.11 55152.54 88888.00 2015-09-09 10:09:20.410 252 10739.78 170.09 55152.61 88888.00 2015-09-09 10:09:20.910 252 10739.86 170.13 55152.68 88888.00 2015-09-09 10:09:21.410 252 10739.84 170.13 55152.83 88888.00 2015-09-09 10:09:21.910 252 10739.85 169.99 55152.93 88888.00 2015-09-09 10:09:22.410 252 10739.90 170.00 55153.03 88888.00 2015-09-09 10:09:22.910 252 10740.02 170.04 55153.14 88888.00 2015-09-09 10:09:23.410 252 10740.10 170.01 55153.28 88888.00 2015-09-09 10:09:23.910 252 10740.10 169.99 55153.37 88888.00 2015-09-09 10:09:24.410 252 10740.02 170.01 55153.56 88888.00 2015-09-09 10:09:24.910 252 10739.96 170.03 55153.64 88888.00 2015-09-09 10:09:25.410 252 10739.99 170.08 55153.84 88888.00 2015-09-09 10:09:25.910 252 10739.99 170.11 55153.98 88888.00 2015-09-09 10:09:26.410 252 10740.01 170.20 55154.18 88888.00 2015-09-09 10:09:26.910 252 10740.01 170.36 55154.44 88888.00 2015-09-09 10:09:27.410 252 10739.97 170.43 55154.59 88888.00 2015-09-09 10:09:27.910 252 10739.89 170.35 55154.76 88888.00 2015-09-09 10:09:28.410 252 10739.89 170.37 55155.05 88888.00 2015-09-09 10:09:28.910 252 10739.95 170.35 55155.38 88888.00 2015-09-09 10:09:29.410 252 10740.01 170.30 55155.59 88888.00 2015-09-09 10:09:29.910 252 10740.11 170.34 55155.84 88888.00 2015-09-09 10:09:30.410 252 10740.26 170.41 55156.09 88888.00 2015-09-09 10:09:30.910 252 10740.26 170.46 55156.21 88888.00 2015-09-09 10:09:31.410 252 10740.17 170.45 55156.38 88888.00 2015-09-09 10:09:31.910 252 10740.12 170.52 55156.58 88888.00 2015-09-09 10:09:32.410 252 10740.21 170.61 55156.82 88888.00 2015-09-09 10:09:32.910 252 10740.23 170.71 55157.08 88888.00 2015-09-09 10:09:33.410 252 10740.20 170.78 55157.38 88888.00 2015-09-09 10:09:33.910 252 10740.25 170.83 55157.48 88888.00 2015-09-09 10:09:34.410 252 10740.13 170.77 55157.61 88888.00 2015-09-09 10:09:34.910 252 10740.08 170.77 55157.81 88888.00 2015-09-09 10:09:35.410 252 10740.18 170.84 55158.12 88888.00 2015-09-09 10:09:35.910 252 10740.22 170.83 55158.40 88888.00 2015-09-09 10:09:36.410 252 10740.31 170.91 55158.71 88888.00 2015-09-09 10:09:36.910 252 10740.34 171.03 55158.87 88888.00 2015-09-09 10:09:37.410 252 10740.34 171.04 55159.00 88888.00 2015-09-09 10:09:37.910 252 10740.29 171.06 55159.22 88888.00 2015-09-09 10:09:38.410 252 10740.20 171.10 55159.32 88888.00 2015-09-09 10:09:38.910 252 10740.29 171.17 55159.63 88888.00 2015-09-09 10:09:39.410 252 10740.23 171.25 55159.83 88888.00 2015-09-09 10:09:39.910 252 10740.25 171.29 55160.07 88888.00 2015-09-09 10:09:40.410 252 10740.15 171.37 55160.33 88888.00 2015-09-09 10:09:40.910 252 10740.18 171.47 55160.55 88888.00 2015-09-09 10:09:41.410 252 10740.08 171.55 55160.70 88888.00 2015-09-09 10:09:41.910 252 10739.96 171.63 55160.81 88888.00 2015-09-09 10:09:42.410 252 10739.81 171.61 55160.87 88888.00 2015-09-09 10:09:42.910 252 10739.55 171.46 55160.98 88888.00 2015-09-09 10:09:43.410 252 10739.23 171.30 55161.11 88888.00 2015-09-09 10:09:43.910 252 10739.02 171.17 55161.42 88888.00 2015-09-09 10:09:44.410 252 10738.92 171.03 55161.68 88888.00 2015-09-09 10:09:44.910 252 10738.84 171.01 55161.91 88888.00 2015-09-09 10:09:45.410 252 10738.72 170.91 55162.12 88888.00 2015-09-09 10:09:45.910 252 10738.53 170.75 55162.42 88888.00 2015-09-09 10:09:46.410 252 10738.38 170.61 55162.76 88888.00 2015-09-09 10:09:46.910 252 10738.29 170.52 55163.09 88888.00 2015-09-09 10:09:47.410 252 10738.32 170.54 55163.38 88888.00 2015-09-09 10:09:47.910 252 10738.42 170.63 55163.62 88888.00 2015-09-09 10:09:48.410 252 10738.34 170.66 55163.65 88888.00 2015-09-09 10:09:48.910 252 10737.99 170.53 55163.78 88888.00 2015-09-09 10:09:49.410 252 10737.86 170.39 55163.98 88888.00 2015-09-09 10:09:49.910 252 10737.92 170.27 55164.14 88888.00 2015-09-09 10:09:50.410 252 10737.83 170.10 55164.39 88888.00 2015-09-09 10:09:50.910 252 10737.96 170.11 55164.83 88888.00 2015-09-09 10:09:51.410 252 10738.11 170.34 55165.21 88888.00 2015-09-09 10:09:51.910 252 10738.30 170.72 55165.50 88888.00 2015-09-09 10:09:52.410 252 10738.24 171.04 55165.50 88888.00 2015-09-09 10:09:52.910 252 10738.13 171.12 55165.40 88888.00 2015-09-09 10:09:53.410 252 10737.90 171.05 55165.53 88888.00 2015-09-09 10:09:53.910 252 10737.97 171.03 55165.82 88888.00 2015-09-09 10:09:54.410 252 10738.07 171.14 55166.16 88888.00 2015-09-09 10:09:54.910 252 10738.17 171.34 55166.24 88888.00 2015-09-09 10:09:55.410 252 10738.22 171.52 55166.24 88888.00 2015-09-09 10:09:55.910 252 10738.18 171.71 55166.33 88888.00 2015-09-09 10:09:56.410 252 10738.09 171.86 55166.34 88888.00 2015-09-09 10:09:56.910 252 10737.95 171.86 55166.42 88888.00 2015-09-09 10:09:57.410 252 10737.83 171.78 55166.66 88888.00 2015-09-09 10:09:57.910 252 10737.87 171.67 55166.68 88888.00 2015-09-09 10:09:58.410 252 10737.80 171.59 55166.77 88888.00 2015-09-09 10:09:58.910 252 10737.91 171.59 55167.02 88888.00 2015-09-09 10:09:59.410 252 10738.06 171.69 55167.24 88888.00 2015-09-09 10:09:59.910 252 10738.25 171.81 55167.33 88888.00 2015-09-09 10:10:00.410 252 10738.27 171.84 55167.37 88888.00 2015-09-09 10:10:00.910 252 10738.23 171.80 55167.47 88888.00 2015-09-09 10:10:01.410 252 10738.18 171.67 55167.78 88888.00 2015-09-09 10:10:01.910 252 10738.25 171.63 55167.45 88888.00 2015-09-09 10:10:02.410 252 10738.43 171.61 55167.45 88888.00 2015-09-09 10:10:02.910 252 10738.48 171.52 55167.63 88888.00 2015-09-09 10:10:03.410 252 10738.50 171.54 55167.78 88888.00 2015-09-09 10:10:03.910 252 10738.53 171.51 55167.95 88888.00 2015-09-09 10:10:04.410 252 10738.53 171.46 55168.07 88888.00 2015-09-09 10:10:04.910 252 10738.58 171.38 55168.28 88888.00 2015-09-09 10:10:05.410 252 10738.61 171.40 55168.77 88888.00 2015-09-09 10:10:05.910 252 10738.80 171.51 55169.39 88888.00 2015-09-09 10:10:06.410 252 10738.96 171.64 55169.49 88888.00 2015-09-09 10:10:06.910 252 10738.98 171.72 55169.43 88888.00 2015-09-09 10:10:07.410 252 10738.98 171.73 55169.41 88888.00 2015-09-09 10:10:07.910 252 10739.01 171.67 55169.41 88888.00 2015-09-09 10:10:08.410 252 10739.05 171.67 55169.51 88888.00 2015-09-09 10:10:08.910 252 10739.12 171.68 55169.63 88888.00 2015-09-09 10:10:09.410 252 10739.19 171.74 55169.71 88888.00 2015-09-09 10:10:09.910 252 10739.31 171.82 55169.83 88888.00 2015-09-09 10:10:10.410 252 10739.40 171.86 55169.96 88888.00 2015-09-09 10:10:10.910 252 10739.49 171.82 55170.07 88888.00 2015-09-09 10:10:11.410 252 10739.59 171.84 55170.23 88888.00 2015-09-09 10:10:11.910 252 10739.69 171.81 55170.39 88888.00 2015-09-09 10:10:12.410 252 10739.79 171.88 55170.53 88888.00 2015-09-09 10:10:12.910 252 10739.92 171.98 55170.72 88888.00 2015-09-09 10:10:13.410 252 10740.13 172.08 55170.81 88888.00 2015-09-09 10:10:13.910 252 10740.25 172.13 55170.90 88888.00 2015-09-09 10:10:14.410 252 10740.26 172.10 55170.91 88888.00 2015-09-09 10:10:14.910 252 10740.29 172.07 55171.02 88888.00 2015-09-09 10:10:15.410 252 10740.39 171.99 55171.23 88888.00 2015-09-09 10:10:15.910 252 10740.52 171.95 55171.49 88888.00 2015-09-09 10:10:16.410 252 10740.62 171.91 55171.59 88888.00 2015-09-09 10:10:16.910 252 10740.57 171.87 55171.77 88888.00 2015-09-09 10:10:17.410 252 10740.46 171.81 55172.00 88888.00 2015-09-09 10:10:17.910 252 10740.42 171.74 55172.22 88888.00 2015-09-09 10:10:18.410 252 10740.32 171.67 55172.29 88888.00 2015-09-09 10:10:18.910 252 10740.26 171.54 55172.38 88888.00 2015-09-09 10:10:19.410 252 10740.22 171.39 55172.55 88888.00 2015-09-09 10:10:19.910 252 10740.17 171.25 55172.69 88888.00 2015-09-09 10:10:20.410 252 10740.07 171.01 55172.90 88888.00 2015-09-09 10:10:20.910 252 10740.01 170.78 55173.07 88888.00 2015-09-09 10:10:21.410 252 10740.00 170.56 55173.20 88888.00 2015-09-09 10:10:21.910 252 10739.95 170.41 55173.43 88888.00 2015-09-09 10:10:22.410 252 10739.84 170.28 55173.82 88888.00 2015-09-09 10:10:22.910 252 10739.84 170.24 55174.14 88888.00 2015-09-09 10:10:23.410 252 10739.94 170.19 55174.49 88888.00 2015-09-09 10:10:23.910 252 10739.94 170.12 55174.85 88888.00 2015-09-09 10:10:24.410 252 10739.91 169.99 55175.02 88888.00 2015-09-09 10:10:24.910 252 10740.02 169.91 55175.18 88888.00 2015-09-09 10:10:25.410 252 10740.04 169.84 55175.27 88888.00 2015-09-09 10:10:25.910 252 10740.12 169.70 55175.45 88888.00 2015-09-09 10:10:26.410 252 10740.27 169.63 55175.79 88888.00 2015-09-09 10:10:26.910 252 10740.37 169.61 55175.93 88888.00 2015-09-09 10:10:27.410 252 10740.48 169.56 55176.10 88888.00 2015-09-09 10:10:27.910 252 10740.49 169.51 55176.21 88888.00 2015-09-09 10:10:28.410 252 10740.60 169.39 55176.33 88888.00 2015-09-09 10:10:28.910 252 10740.72 169.28 55176.50 88888.00 2015-09-09 10:10:29.410 252 10740.85 169.23 55176.69 88888.00 2015-09-09 10:10:29.910 252 10740.95 169.16 55176.76 88888.00 2015-09-09 10:10:30.410 252 10741.07 169.01 55176.89 88888.00 2015-09-09 10:10:30.910 252 10741.26 168.89 55177.12 88888.00 2015-09-09 10:10:31.410 252 10741.37 168.80 55177.15 88888.00 2015-09-09 10:10:31.910 252 10741.52 168.67 55177.30 88888.00 2015-09-09 10:10:32.410 252 10741.67 168.56 55177.50 88888.00 2015-09-09 10:10:32.910 252 10741.72 168.46 55177.59 88888.00 2015-09-09 10:10:33.410 252 10741.78 168.33 55177.67 88888.00 2015-09-09 10:10:33.910 252 10741.84 168.18 55177.87 88888.00 2015-09-09 10:10:34.410 252 10741.99 168.04 55177.96 88888.00 2015-09-09 10:10:34.910 252 10742.06 167.96 55178.03 88888.00 2015-09-09 10:10:35.410 252 10742.16 167.83 55178.17 88888.00 2015-09-09 10:10:35.910 252 10742.17 167.71 55178.22 88888.00 2015-09-09 10:10:36.410 252 10742.26 167.60 55178.36 88888.00 2015-09-09 10:10:36.910 252 10742.45 167.47 55178.43 88888.00 2015-09-09 10:10:37.410 252 10742.64 167.38 55178.52 88888.00 2015-09-09 10:10:37.910 252 10742.73 167.26 55178.62 88888.00 2015-09-09 10:10:38.410 252 10742.77 167.12 55178.63 88888.00 2015-09-09 10:10:38.910 252 10742.85 167.00 55178.64 88888.00 2015-09-09 10:10:39.410 252 10742.89 166.94 55178.77 88888.00 2015-09-09 10:10:39.910 252 10742.98 166.87 55178.82 88888.00 2015-09-09 10:10:40.410 252 10743.08 166.74 55178.95 88888.00 2015-09-09 10:10:40.910 252 10743.25 166.63 55179.10 88888.00 2015-09-09 10:10:41.410 252 10743.29 166.56 55179.10 88888.00 2015-09-09 10:10:41.910 252 10743.32 166.40 55179.09 88888.00 2015-09-09 10:10:42.410 252 10743.30 166.25 55179.19 88888.00 2015-09-09 10:10:42.910 252 10743.46 166.12 55179.24 88888.00 2015-09-09 10:10:43.410 252 10743.58 166.03 55179.30 88888.00 2015-09-09 10:10:43.910 252 10743.72 166.02 55179.38 88888.00 2015-09-09 10:10:44.410 252 10743.77 165.93 55179.40 88888.00 2015-09-09 10:10:44.910 252 10743.93 165.87 55179.44 88888.00 2015-09-09 10:10:45.410 252 10743.99 165.80 55179.47 88888.00 2015-09-09 10:10:45.910 252 10744.17 165.66 55179.56 88888.00 2015-09-09 10:10:46.410 252 10744.28 165.57 55179.59 88888.00 2015-09-09 10:10:46.910 252 10744.34 165.49 55179.62 88888.00 2015-09-09 10:10:47.410 252 10744.34 165.34 55179.57 88888.00 2015-09-09 10:10:47.910 252 10744.49 165.14 55179.48 88888.00 2015-09-09 10:10:48.410 252 10744.54 165.01 55179.50 88888.00 2015-09-09 10:10:48.910 252 10744.59 164.83 55179.45 88888.00 2015-09-09 10:10:49.410 252 10744.65 164.64 55179.15 88888.00 2015-09-09 10:10:49.910 252 10744.67 164.47 55179.23 88888.00 2015-09-09 10:10:50.410 252 10744.68 164.33 55180.09 88888.00 2015-09-09 10:10:50.910 252 10744.67 164.21 55180.36 88888.00 2015-09-09 10:10:51.410 252 10744.88 164.11 55180.09 88888.00 2015-09-09 10:10:51.910 252 10745.04 164.09 55180.05 88888.00 2015-09-09 10:10:52.410 252 10745.27 164.04 55180.03 88888.00 2015-09-09 10:10:52.910 252 10745.43 164.01 55180.10 88888.00 2015-09-09 10:10:53.410 252 10745.61 164.07 55180.19 88888.00 2015-09-09 10:10:53.910 252 10745.86 164.11 55180.15 88888.00 2015-09-09 10:10:54.410 252 10746.04 164.13 55180.17 88888.00 2015-09-09 10:10:54.910 252 10746.22 164.21 55180.21 88888.00 2015-09-09 10:10:55.410 252 10746.55 164.31 55180.21 88888.00 2015-09-09 10:10:55.910 252 10746.75 164.41 55180.23 88888.00 2015-09-09 10:10:56.410 252 10746.89 164.45 55180.24 88888.00 2015-09-09 10:10:56.910 252 10747.02 164.47 55180.26 88888.00 2015-09-09 10:10:57.410 252 10747.21 164.58 55180.17 88888.00 2015-09-09 10:10:57.910 252 10747.44 164.61 55180.13 88888.00 2015-09-09 10:10:58.410 252 10747.66 164.64 55179.92 88888.00 2015-09-09 10:10:58.910 252 10747.78 164.75 55179.77 88888.00 2015-09-09 10:10:59.410 252 10747.87 164.80 55179.75 88888.00 2015-09-09 10:10:59.910 252 10748.00 164.87 55179.84 88888.00 2015-09-09 10:11:00.410 252 10748.10 164.90 55179.89 88888.00 2015-09-09 10:11:00.910 252 10748.21 164.92 55179.91 88888.00 2015-09-09 10:11:01.410 252 10748.27 164.95 55179.89 88888.00 2015-09-09 10:11:01.910 252 10748.39 164.97 55179.86 88888.00 2015-09-09 10:11:02.410 252 10748.53 164.95 55179.95 88888.00 2015-09-09 10:11:02.910 252 10748.67 164.98 55179.96 88888.00 2015-09-09 10:11:03.410 252 10748.83 164.97 55179.96 88888.00 2015-09-09 10:11:03.910 252 10748.91 164.97 55180.02 88888.00 2015-09-09 10:11:04.410 252 10749.01 164.98 55179.93 88888.00 2015-09-09 10:11:04.910 252 10749.17 164.95 55179.94 88888.00 2015-09-09 10:11:05.410 252 10749.33 164.95 55179.95 88888.00 2015-09-09 10:11:05.910 252 10749.49 164.94 55179.98 88888.00 2015-09-09 10:11:06.410 252 10749.62 164.92 55180.02 88888.00 2015-09-09 10:11:06.910 252 10749.69 164.85 55179.97 88888.00 2015-09-09 10:11:07.410 252 10749.78 164.85 55180.03 88888.00 2015-09-09 10:11:07.910 252 10749.94 164.95 55180.18 88888.00 2015-09-09 10:11:08.410 252 10750.20 165.00 55180.20 88888.00 2015-09-09 10:11:08.910 252 10750.38 165.02 55180.19 88888.00 2015-09-09 10:11:09.410 252 10750.51 165.05 55180.07 88888.00 2015-09-09 10:11:09.910 252 10750.53 165.05 55180.06 88888.00 2015-09-09 10:11:10.410 252 10750.66 165.10 55180.01 88888.00 2015-09-09 10:11:10.910 252 10750.83 165.04 55179.97 88888.00 2015-09-09 10:11:11.410 252 10750.84 165.05 55180.00 88888.00 2015-09-09 10:11:11.910 252 10750.89 165.06 55180.07 88888.00 2015-09-09 10:11:12.410 252 10750.98 165.14 55180.18 88888.00 2015-09-09 10:11:12.910 252 10751.13 165.19 55180.21 88888.00 2015-09-09 10:11:13.410 252 10751.21 165.18 55180.23 88888.00 2015-09-09 10:11:13.910 252 10751.28 165.07 55180.23 88888.00 2015-09-09 10:11:14.410 252 10751.40 165.01 55180.23 88888.00 2015-09-09 10:11:14.910 252 10751.50 165.04 55180.31 88888.00 2015-09-09 10:11:15.410 252 10751.50 165.11 55180.39 88888.00 2015-09-09 10:11:15.910 252 10751.65 165.05 55180.42 88888.00 2015-09-09 10:11:16.410 252 10751.76 165.00 55180.53 88888.00 2015-09-09 10:11:16.910 252 10751.94 164.93 55180.58 88888.00 2015-09-09 10:11:17.410 252 10752.18 164.86 55180.63 88888.00 2015-09-09 10:11:17.910 252 10752.35 164.83 55180.63 88888.00 2015-09-09 10:11:18.410 252 10752.47 164.79 55180.63 88888.00 2015-09-09 10:11:18.910 252 10752.55 164.79 55180.70 88888.00 2015-09-09 10:11:19.410 252 10752.51 164.84 55180.79 88888.00 2015-09-09 10:11:19.910 252 10752.47 164.84 55180.84 88888.00 2015-09-09 10:11:20.410 252 10752.54 164.75 55180.91 88888.00 2015-09-09 10:11:20.910 252 10752.55 164.70 55180.97 88888.00 2015-09-09 10:11:21.410 252 10752.65 164.66 55181.07 88888.00 2015-09-09 10:11:21.910 252 10752.67 164.59 55181.11 88888.00 2015-09-09 10:11:22.410 252 10752.60 164.53 55181.19 88888.00 2015-09-09 10:11:22.910 252 10752.70 164.49 55181.37 88888.00 2015-09-09 10:11:23.410 252 10752.80 164.43 55181.49 88888.00 2015-09-09 10:11:23.910 252 10752.75 164.35 55181.56 88888.00 2015-09-09 10:11:24.410 252 10752.78 164.28 55181.63 88888.00 2015-09-09 10:11:24.910 252 10752.85 164.17 55181.73 88888.00 2015-09-09 10:11:25.411 252 10752.92 164.00 55181.86 88888.00 2015-09-09 10:11:25.911 252 10753.14 163.91 55181.96 88888.00 2015-09-09 10:11:26.411 252 10753.25 163.82 55182.03 88888.00 2015-09-09 10:11:26.911 252 10753.34 163.70 55182.04 88888.00 2015-09-09 10:11:27.411 252 10753.45 163.58 55182.12 88888.00 2015-09-09 10:11:27.911 252 10753.59 163.54 55182.22 88888.00 2015-09-09 10:11:28.411 252 10753.60 163.50 55182.24 88888.00 2015-09-09 10:11:28.911 252 10753.72 163.44 55182.38 88888.00 2015-09-09 10:11:29.411 252 10753.83 163.36 55182.48 88888.00 2015-09-09 10:11:29.911 252 10753.85 163.34 55182.50 88888.00 2015-09-09 10:11:30.411 252 10754.02 163.33 55182.57 88888.00 2015-09-09 10:11:30.911 252 10754.21 163.23 55182.66 88888.00 2015-09-09 10:11:31.411 252 10754.24 163.16 55182.80 88888.00 2015-09-09 10:11:31.911 252 10754.37 163.15 55182.87 88888.00 2015-09-09 10:11:32.411 252 10754.42 163.15 55182.94 88888.00 2015-09-09 10:11:32.911 252 10754.47 163.07 55183.03 88888.00 2015-09-09 10:11:33.411 252 10754.56 163.04 55183.13 88888.00 2015-09-09 10:11:33.911 252 10754.64 163.00 55183.24 88888.00 2015-09-09 10:11:34.411 252 10754.66 162.93 55183.31 88888.00 2015-09-09 10:11:34.911 252 10754.70 162.89 55183.38 88888.00 2015-09-09 10:11:35.411 252 10754.84 162.84 55183.54 88888.00 2015-09-09 10:11:35.911 252 10754.85 162.82 55183.66 88888.00 2015-09-09 10:11:36.411 252 10754.86 162.82 55183.75 88888.00 2015-09-09 10:11:36.911 252 10754.91 162.77 55183.81 88888.00 2015-09-09 10:11:37.411 252 10755.01 162.65 55183.92 88888.00 2015-09-09 10:11:37.911 252 10755.07 162.62 55184.10 88888.00 2015-09-09 10:11:38.411 252 10755.17 162.68 55184.31 88888.00 2015-09-09 10:11:38.911 252 10755.31 162.78 55184.45 88888.00 2015-09-09 10:11:39.411 252 10755.37 162.87 55184.54 88888.00 2015-09-09 10:11:39.911 252 10755.39 162.86 55184.67 88888.00 2015-09-09 10:11:40.411 252 10755.36 162.86 55184.76 88888.00 2015-09-09 10:11:40.911 252 10755.41 162.87 55184.88 88888.00 2015-09-09 10:11:41.411 252 10755.43 162.89 55185.06 88888.00 2015-09-09 10:11:41.911 252 10755.59 162.92 55185.14 88888.00 2015-09-09 10:11:42.411 252 10755.70 162.99 55185.26 88888.00 2015-09-09 10:11:42.911 252 10755.71 163.03 55185.36 88888.00 2015-09-09 10:11:43.411 252 10755.76 163.03 55185.47 88888.00 2015-09-09 10:11:43.911 252 10755.89 163.07 55185.58 88888.00 2015-09-09 10:11:44.411 252 10756.01 163.14 55185.67 88888.00 2015-09-09 10:11:44.911 252 10756.11 163.12 55185.85 88888.00 2015-09-09 10:11:45.411 252 10756.13 163.11 55185.91 88888.00 2015-09-09 10:11:45.911 252 10756.12 163.04 55185.91 88888.00 2015-09-09 10:11:46.411 252 10756.12 163.04 55186.00 88888.00 2015-09-09 10:11:46.911 252 10756.15 163.07 55186.08 88888.00 2015-09-09 10:11:47.411 252 10756.17 163.04 55186.12 88888.00 2015-09-09 10:11:47.911 252 10756.25 163.01 55186.20 88888.00 2015-09-09 10:11:48.411 252 10756.41 162.99 55186.15 88888.00 2015-09-09 10:11:48.911 252 10756.44 162.91 55186.32 88888.00 2015-09-09 10:11:49.411 252 10756.51 162.87 55186.51 88888.00 2015-09-09 10:11:49.911 252 10756.65 162.89 55186.70 88888.00 2015-09-09 10:11:50.411 252 10756.75 162.94 55186.89 88888.00 2015-09-09 10:11:50.911 252 10756.83 162.95 55187.05 88888.00 2015-09-09 10:11:51.411 252 10756.98 162.98 55187.47 88888.00 2015-09-09 10:11:51.911 252 10757.10 162.98 55187.86 88888.00 2015-09-09 10:11:52.411 252 10757.16 163.02 55187.91 88888.00 2015-09-09 10:11:52.911 252 10757.20 163.06 55187.89 88888.00 2015-09-09 10:11:53.411 252 10757.21 163.01 55187.92 88888.00 2015-09-09 10:11:53.911 252 10757.31 162.99 55187.87 88888.00 2015-09-09 10:11:54.411 252 10757.38 162.93 55187.89 88888.00 2015-09-09 10:11:54.911 252 10757.43 162.90 55188.09 88888.00 2015-09-09 10:11:55.411 252 10757.52 162.84 55187.72 88888.00 2015-09-09 10:11:55.911 252 10757.56 162.78 55187.90 88888.00 2015-09-09 10:11:56.411 252 10757.67 162.76 55188.02 88888.00 2015-09-09 10:11:56.911 252 10757.74 162.72 55188.05 88888.00 2015-09-09 10:11:57.411 252 10757.79 162.62 55188.08 88888.00 2015-09-09 10:11:57.911 252 10757.80 162.53 55188.12 88888.00 2015-09-09 10:11:58.411 252 10757.87 162.47 55188.25 88888.00 2015-09-09 10:11:58.911 252 10757.93 162.40 55188.27 88888.00 2015-09-09 10:11:59.411 252 10757.94 162.38 55188.36 88888.00 2015-09-09 10:11:59.911 252 10757.89 162.36 55188.47 88888.00 2015-09-09 10:12:00.411 252 10757.97 162.26 55188.53 88888.00 2015-09-09 10:12:00.911 252 10758.06 162.14 55188.59 88888.00 2015-09-09 10:12:01.411 252 10758.11 162.08 55188.66 88888.00 2015-09-09 10:12:01.911 252 10758.20 162.00 55188.78 88888.00 2015-09-09 10:12:02.411 252 10758.24 161.99 55188.81 88888.00 2015-09-09 10:12:02.911 252 10758.35 161.91 55188.77 88888.00 2015-09-09 10:12:03.411 252 10758.45 161.84 55188.72 88888.00 2015-09-09 10:12:03.911 252 10758.48 161.83 55188.70 88888.00 2015-09-09 10:12:04.411 252 10758.53 161.84 55188.90 88888.00 2015-09-09 10:12:04.911 252 10758.56 161.86 55189.08 88888.00 2015-09-09 10:12:05.411 252 10758.58 161.92 55188.86 88888.00 2015-09-09 10:12:05.911 252 10758.67 161.93 55188.84 88888.00 2015-09-09 10:12:06.411 252 10758.79 161.91 55189.25 88888.00 2015-09-09 10:12:06.911 252 10758.88 161.97 55189.34 88888.00 2015-09-09 10:12:07.411 252 10759.00 162.03 55189.41 88888.00 2015-09-09 10:12:07.911 252 10759.12 162.11 55189.47 88888.00 2015-09-09 10:12:08.411 252 10759.21 162.24 55189.39 88888.00 2015-09-09 10:12:08.911 252 10759.31 162.34 55189.38 88888.00 2015-09-09 10:12:09.411 252 10759.31 162.42 55189.34 88888.00 2015-09-09 10:12:09.911 252 10759.35 162.50 55189.34 88888.00 2015-09-09 10:12:10.411 252 10759.36 162.58 55189.36 88888.00 2015-09-09 10:12:10.911 252 10759.45 162.74 55189.30 88888.00 2015-09-09 10:12:11.411 252 10759.60 162.84 55189.40 88888.00 2015-09-09 10:12:11.911 252 10759.67 162.91 55189.38 88888.00 2015-09-09 10:12:12.411 252 10759.65 162.94 55189.31 88888.00 2015-09-09 10:12:12.911 252 10759.62 162.97 55189.32 88888.00 2015-09-09 10:12:13.411 252 10759.54 162.97 55189.26 88888.00 2015-09-09 10:12:13.911 252 10759.51 162.95 55189.18 88888.00 2015-09-09 10:12:14.411 252 10759.46 162.95 55189.22 88888.00 2015-09-09 10:12:14.911 252 10759.40 162.93 55189.26 88888.00 2015-09-09 10:12:15.411 252 10759.50 162.87 55189.24 88888.00 2015-09-09 10:12:15.911 252 10759.55 162.91 55189.21 88888.00 2015-09-09 10:12:16.411 252 10759.57 162.94 55189.19 88888.00 2015-09-09 10:12:16.911 252 10759.70 162.90 55189.21 88888.00 2015-09-09 10:12:17.411 252 10759.71 162.86 55189.25 88888.00 2015-09-09 10:12:17.911 252 10759.58 162.83 55189.24 88888.00 2015-09-09 10:12:18.411 252 10759.49 162.86 55189.34 88888.00 2015-09-09 10:12:18.911 252 10759.35 162.84 55189.39 88888.00 2015-09-09 10:12:19.411 252 10759.29 162.83 55189.38 88888.00 2015-09-09 10:12:19.911 252 10759.15 162.75 55189.36 88888.00 2015-09-09 10:12:20.411 252 10759.09 162.69 55189.39 88888.00 2015-09-09 10:12:20.911 252 10759.02 162.52 55189.45 88888.00 2015-09-09 10:12:21.411 252 10759.02 162.40 55189.47 88888.00 2015-09-09 10:12:21.911 252 10759.00 162.34 55189.54 88888.00 2015-09-09 10:12:22.411 252 10758.98 162.31 55189.57 88888.00 2015-09-09 10:12:22.911 252 10758.89 162.24 55189.58 88888.00 2015-09-09 10:12:23.411 252 10758.74 162.18 55189.68 88888.00 2015-09-09 10:12:23.911 252 10758.65 162.13 55189.77 88888.00 2015-09-09 10:12:24.411 252 10758.63 162.05 55189.89 88888.00 2015-09-09 10:12:24.911 252 10758.71 161.93 55189.96 88888.00 2015-09-09 10:12:25.411 252 10758.65 161.85 55190.05 88888.00 2015-09-09 10:12:25.911 252 10758.61 161.75 55190.14 88888.00 2015-09-09 10:12:26.411 252 10758.60 161.68 55190.17 88888.00 2015-09-09 10:12:26.911 252 10758.60 161.57 55190.20 88888.00 2015-09-09 10:12:27.411 252 10758.53 161.42 55190.21 88888.00 2015-09-09 10:12:27.911 252 10758.48 161.37 55190.35 88888.00 2015-09-09 10:12:28.411 252 10758.53 161.38 55190.48 88888.00 2015-09-09 10:12:28.911 252 10758.68 161.38 55190.55 88888.00 2015-09-09 10:12:29.411 252 10758.72 161.32 55190.53 88888.00 2015-09-09 10:12:29.911 252 10758.71 161.23 55190.52 88888.00 2015-09-09 10:12:30.411 252 10758.81 161.23 55190.57 88888.00 2015-09-09 10:12:30.911 252 10758.89 161.25 55190.59 88888.00 2015-09-09 10:12:31.411 252 10759.00 161.27 55190.55 88888.00 2015-09-09 10:12:31.911 252 10759.12 161.24 55190.53 88888.00 2015-09-09 10:12:32.411 252 10759.20 161.21 55190.52 88888.00 2015-09-09 10:12:32.911 252 10759.28 161.30 55190.56 88888.00 2015-09-09 10:12:33.411 252 10759.30 161.34 55190.50 88888.00 2015-09-09 10:12:33.911 252 10759.30 161.47 55190.41 88888.00 2015-09-09 10:12:34.411 252 10759.24 161.56 55190.38 88888.00 2015-09-09 10:12:34.911 252 10759.28 161.54 55190.39 88888.00 2015-09-09 10:12:35.411 252 10759.41 161.55 55190.35 88888.00 2015-09-09 10:12:35.911 252 10759.46 161.58 55190.36 88888.00 2015-09-09 10:12:36.411 252 10759.60 161.64 55190.46 88888.00 2015-09-09 10:12:36.911 252 10759.70 161.73 55190.44 88888.00 2015-09-09 10:12:37.411 252 10759.75 161.81 55190.39 88888.00 2015-09-09 10:12:37.911 252 10759.77 161.84 55190.33 88888.00 2015-09-09 10:12:38.411 252 10759.78 161.88 55190.30 88888.00 2015-09-09 10:12:38.911 252 10759.80 161.90 55190.28 88888.00 2015-09-09 10:12:39.411 252 10759.77 161.90 55190.27 88888.00 2015-09-09 10:12:39.911 252 10759.87 161.97 55190.27 88888.00 2015-09-09 10:12:40.411 252 10759.87 162.02 55190.21 88888.00 2015-09-09 10:12:40.911 252 10759.92 162.07 55190.24 88888.00 2015-09-09 10:12:41.411 252 10759.98 162.03 55190.29 88888.00 2015-09-09 10:12:41.911 252 10760.04 162.07 55190.32 88888.00 2015-09-09 10:12:42.411 252 10760.03 162.14 55190.32 88888.00 2015-09-09 10:12:42.911 252 10760.09 162.15 55190.23 88888.00 2015-09-09 10:12:43.411 252 10760.15 162.15 55190.21 88888.00 2015-09-09 10:12:43.911 252 10760.24 162.17 55190.21 88888.00 2015-09-09 10:12:44.411 252 10760.34 162.18 55190.30 88888.00 2015-09-09 10:12:44.911 252 10760.48 162.24 55190.36 88888.00 2015-09-09 10:12:45.411 252 10760.57 162.19 55190.35 88888.00 2015-09-09 10:12:45.911 252 10760.65 162.19 55190.40 88888.00 2015-09-09 10:12:46.411 252 10760.75 162.24 55190.45 88888.00 2015-09-09 10:12:46.911 252 10760.86 162.28 55190.36 88888.00 2015-09-09 10:12:47.411 252 10760.96 162.31 55190.22 88888.00 2015-09-09 10:12:47.911 252 10761.09 162.41 55190.33 88888.00 2015-09-09 10:12:48.411 252 10761.23 162.49 55190.44 88888.00 2015-09-09 10:12:48.911 252 10761.39 162.57 55190.48 88888.00 2015-09-09 10:12:49.411 252 10761.49 162.64 55190.42 88888.00 2015-09-09 10:12:49.911 252 10761.55 162.69 55190.41 88888.00 2015-09-09 10:12:50.411 252 10761.60 162.82 55190.42 88888.00 2015-09-09 10:12:50.911 252 10761.71 162.92 55190.38 88888.00 2015-09-09 10:12:51.411 252 10761.82 162.95 55190.41 88888.00 2015-09-09 10:12:51.911 252 10761.82 162.99 55190.42 88888.00 2015-09-09 10:12:52.411 252 10761.79 163.03 55190.35 88888.00 2015-09-09 10:12:52.911 252 10761.84 163.16 55190.35 88888.00 2015-09-09 10:12:53.411 252 10761.95 163.26 55190.37 88888.00 2015-09-09 10:12:53.911 252 10761.93 163.32 55190.32 88888.00 2015-09-09 10:12:54.411 252 10761.93 163.43 55190.40 88888.00 2015-09-09 10:12:54.911 252 10761.96 163.45 55190.45 88888.00 2015-09-09 10:12:55.411 252 10762.07 163.57 55190.46 88888.00 2015-09-09 10:12:55.911 252 10762.03 163.67 55190.47 88888.00 2015-09-09 10:12:56.411 252 10762.01 163.74 55190.47 88888.00 2015-09-09 10:12:56.911 252 10761.97 163.78 55190.52 88888.00 2015-09-09 10:12:57.411 252 10762.00 163.87 55190.57 88888.00 2015-09-09 10:12:57.911 252 10761.91 163.97 55190.57 88888.00 2015-09-09 10:12:58.411 252 10761.93 163.96 55190.61 88888.00 2015-09-09 10:12:58.911 252 10761.98 163.96 55190.59 88888.00 2015-09-09 10:12:59.411 252 10762.02 164.03 55190.63 88888.00 2015-09-09 10:12:59.911 252 10762.07 164.07 55190.68 88888.00 2015-09-09 10:13:00.411 252 10762.12 164.09 55190.73 88888.00 2015-09-09 10:13:00.911 252 10762.16 164.08 55190.85 88888.00 2015-09-09 10:13:01.411 252 10762.19 164.11 55190.97 88888.00 2015-09-09 10:13:01.911 252 10762.23 164.14 55191.00 88888.00 2015-09-09 10:13:02.411 252 10762.31 164.27 55191.00 88888.00 2015-09-09 10:13:02.911 252 10762.39 164.34 55191.01 88888.00 2015-09-09 10:13:03.411 252 10762.40 164.37 55191.16 88888.00 2015-09-09 10:13:03.911 252 10762.48 164.50 55191.27 88888.00 2015-09-09 10:13:04.411 252 10762.59 164.58 55191.28 88888.00 2015-09-09 10:13:04.911 252 10762.78 164.67 55191.32 88888.00 2015-09-09 10:13:05.411 252 10762.87 164.77 55191.40 88888.00 2015-09-09 10:13:05.911 252 10762.94 164.81 55191.47 88888.00 2015-09-09 10:13:06.411 252 10763.12 164.94 55191.49 88888.00 2015-09-09 10:13:06.911 252 10763.26 165.00 55191.51 88888.00 2015-09-09 10:13:07.411 252 10763.28 165.06 55191.47 88888.00 2015-09-09 10:13:07.911 252 10763.41 165.18 55191.54 88888.00 2015-09-09 10:13:08.411 252 10763.63 165.25 55191.64 88888.00 2015-09-09 10:13:08.911 252 10763.78 165.22 55191.77 88888.00 2015-09-09 10:13:09.411 252 10763.91 165.30 55191.78 88888.00 2015-09-09 10:13:09.911 252 10764.07 165.37 55191.80 88888.00 2015-09-09 10:13:10.411 252 10764.22 165.49 55191.79 88888.00 2015-09-09 10:13:10.911 252 10764.35 165.56 55191.78 88888.00 2015-09-09 10:13:11.411 252 10764.52 165.57 55191.80 88888.00 2015-09-09 10:13:11.911 252 10764.67 165.63 55191.77 88888.00 2015-09-09 10:13:12.411 252 10764.80 165.59 55191.78 88888.00 2015-09-09 10:13:12.911 252 10765.00 165.63 55191.76 88888.00 2015-09-09 10:13:13.411 252 10765.15 165.76 55191.80 88888.00 2015-09-09 10:13:13.911 252 10765.31 165.82 55191.88 88888.00 2015-09-09 10:13:14.411 252 10765.41 165.82 55191.84 88888.00 2015-09-09 10:13:14.911 252 10765.57 165.82 55191.82 88888.00 2015-09-09 10:13:15.411 252 10765.66 165.77 55191.84 88888.00 2015-09-09 10:13:15.911 252 10765.85 165.76 55191.94 88888.00 2015-09-09 10:13:16.411 252 10765.98 165.79 55191.99 88888.00 2015-09-09 10:13:16.911 252 10766.09 165.81 55192.05 88888.00 2015-09-09 10:13:17.411 252 10766.24 165.83 55192.11 88888.00 2015-09-09 10:13:17.911 252 10766.36 165.88 55192.07 88888.00 2015-09-09 10:13:18.411 252 10766.47 165.89 55192.06 88888.00 2015-09-09 10:13:18.911 252 10766.67 165.89 55192.13 88888.00 2015-09-09 10:13:19.411 252 10766.82 165.87 55192.15 88888.00 2015-09-09 10:13:19.911 252 10766.98 165.89 55192.13 88888.00 2015-09-09 10:13:20.411 252 10767.10 165.94 55192.22 88888.00 2015-09-09 10:13:20.911 252 10767.23 165.95 55192.30 88888.00 2015-09-09 10:13:21.411 252 10767.46 165.99 55192.33 88888.00 2015-09-09 10:13:21.911 252 10767.65 166.06 55192.37 88888.00 2015-09-09 10:13:22.411 252 10767.92 166.10 55192.35 88888.00 2015-09-09 10:13:22.911 252 10768.08 166.16 55192.29 88888.00 2015-09-09 10:13:23.411 252 10768.30 166.19 55192.23 88888.00 2015-09-09 10:13:23.911 252 10768.51 166.19 55192.31 88888.00 2015-09-09 10:13:24.411 252 10768.66 166.21 55192.39 88888.00 2015-09-09 10:13:24.911 252 10769.02 166.29 55192.41 88888.00 2015-09-09 10:13:25.411 252 10769.22 166.38 55192.38 88888.00 2015-09-09 10:13:25.911 252 10769.40 166.41 55192.31 88888.00 2015-09-09 10:13:26.411 252 10769.75 166.49 55192.22 88888.00 2015-09-09 10:13:26.911 252 10770.03 166.54 55192.25 88888.00 2015-09-09 10:13:27.411 252 10770.28 166.55 55192.26 88888.00 2015-09-09 10:13:27.911 252 10770.45 166.65 55192.34 88888.00 2015-09-09 10:13:28.411 252 10770.75 166.81 55192.33 88888.00 2015-09-09 10:13:28.911 252 10771.01 166.88 55192.23 88888.00 2015-09-09 10:13:29.411 252 10771.25 166.96 55192.12 88888.00 2015-09-09 10:13:29.911 252 10771.54 166.98 55191.97 88888.00 2015-09-09 10:13:30.411 252 10771.79 166.99 55192.00 88888.00 2015-09-09 10:13:30.911 252 10772.04 167.03 55192.00 88888.00 2015-09-09 10:13:31.411 252 10772.25 167.01 55191.88 88888.00 2015-09-09 10:13:31.911 252 10772.58 167.08 55191.87 88888.00 2015-09-09 10:13:32.411 252 10772.89 167.05 55191.95 88888.00 2015-09-09 10:13:32.911 252 10773.11 166.98 55191.34 88888.00 2015-09-09 10:13:33.411 252 10773.37 166.95 55190.87 88888.00 2015-09-09 10:13:33.911 252 10773.63 166.97 55190.81 88888.00 2015-09-09 10:13:34.411 252 10773.76 166.99 55190.88 88888.00 2015-09-09 10:13:34.911 252 10774.00 166.95 55190.88 88888.00 2015-09-09 10:13:35.411 252 10774.11 166.90 55190.94 88888.00 2015-09-09 10:13:35.911 252 10774.37 166.89 55190.93 88888.00 2015-09-09 10:13:36.411 252 10774.49 166.92 55190.96 88888.00 2015-09-09 10:13:36.911 252 10774.73 166.94 55191.31 88888.00 2015-09-09 10:13:37.411 252 10774.92 167.00 55191.35 88888.00 2015-09-09 10:13:37.911 252 10775.17 167.03 55191.26 88888.00 2015-09-09 10:13:38.411 252 10775.39 167.11 55191.24 88888.00 2015-09-09 10:13:38.911 252 10775.65 167.16 55191.18 88888.00 2015-09-09 10:13:39.411 252 10775.94 167.25 55191.18 88888.00 2015-09-09 10:13:39.911 252 10776.24 167.33 55191.08 88888.00 2015-09-09 10:13:40.411 252 10776.45 167.41 55191.08 88888.00 2015-09-09 10:13:40.911 252 10776.72 167.52 55191.08 88888.00 2015-09-09 10:13:41.411 252 10777.02 167.64 55190.99 88888.00 2015-09-09 10:13:41.911 252 10777.22 167.74 55190.92 88888.00 2015-09-09 10:13:42.411 252 10777.56 167.80 55190.81 88888.00 2015-09-09 10:13:42.911 252 10777.85 167.84 55190.71 88888.00 2015-09-09 10:13:43.411 252 10777.97 167.99 55190.65 88888.00 2015-09-09 10:13:43.911 252 10778.13 168.06 55190.62 88888.00 2015-09-09 10:13:44.411 252 10778.33 168.11 55190.58 88888.00 2015-09-09 10:13:44.911 252 10778.58 168.18 55190.56 88888.00 2015-09-09 10:13:45.411 252 10778.84 168.26 55190.55 88888.00 2015-09-09 10:13:45.911 252 10779.04 168.38 55190.47 88888.00 2015-09-09 10:13:46.411 252 10779.20 168.42 55190.40 88888.00 2015-09-09 10:13:46.911 252 10779.39 168.48 55190.33 88888.00 2015-09-09 10:13:47.411 252 10779.53 168.55 55190.29 88888.00 2015-09-09 10:13:47.911 252 10779.65 168.60 55190.28 88888.00 2015-09-09 10:13:48.411 252 10779.74 168.66 55190.18 88888.00 2015-09-09 10:13:48.911 252 10779.88 168.67 55190.05 88888.00 2015-09-09 10:13:49.411 252 10780.06 168.74 55190.04 88888.00 2015-09-09 10:13:49.911 252 10780.25 168.78 55189.98 88888.00 2015-09-09 10:13:50.411 252 10780.36 168.80 55189.96 88888.00 2015-09-09 10:13:50.911 252 10780.43 168.78 55190.01 88888.00 2015-09-09 10:13:51.411 252 10780.53 168.82 55190.02 88888.00 2015-09-09 10:13:51.911 252 10780.71 168.82 55189.97 88888.00 2015-09-09 10:13:52.411 252 10780.90 168.81 55189.96 88888.00 2015-09-09 10:13:52.911 252 10781.01 168.85 55190.02 88888.00 2015-09-09 10:13:53.411 252 10781.14 168.86 55190.17 88888.00 2015-09-09 10:13:53.911 252 10781.40 168.89 55190.30 88888.00 2015-09-09 10:13:54.411 252 10781.53 168.98 55190.33 88888.00 2015-09-09 10:13:54.911 252 10781.63 169.01 55190.35 88888.00 2015-09-09 10:13:55.411 252 10781.82 169.03 55190.38 88888.00 2015-09-09 10:13:55.911 252 10781.95 169.04 55190.39 88888.00 2015-09-09 10:13:56.411 252 10782.03 169.08 55190.38 88888.00 2015-09-09 10:13:56.911 252 10782.15 169.16 55190.39 88888.00 2015-09-09 10:13:57.411 252 10782.36 169.24 55190.47 88888.00 2015-09-09 10:13:57.911 252 10782.44 169.35 55190.52 88888.00 2015-09-09 10:13:58.411 252 10782.62 169.36 55190.57 88888.00 2015-09-09 10:13:58.911 252 10782.78 169.40 55190.66 88888.00 2015-09-09 10:13:59.411 252 10782.93 169.43 55190.75 88888.00 2015-09-09 10:13:59.911 252 10783.09 169.46 55190.87 88888.00 2015-09-09 10:14:00.411 252 10783.24 169.51 55190.99 88888.00 2015-09-09 10:14:00.911 252 10783.38 169.54 55190.99 88888.00 2015-09-09 10:14:01.411 252 10783.46 169.60 55191.07 88888.00 2015-09-09 10:14:01.911 252 10783.62 169.63 55191.18 88888.00 2015-09-09 10:14:02.411 252 10783.76 169.63 55191.23 88888.00 2015-09-09 10:14:02.911 252 10783.83 169.57 55191.34 88888.00 2015-09-09 10:14:03.411 252 10784.07 169.48 55191.43 88888.00 2015-09-09 10:14:03.911 252 10784.19 169.43 55191.58 88888.00 2015-09-09 10:14:04.411 252 10784.35 169.43 55191.56 88888.00 2015-09-09 10:14:04.911 252 10784.43 169.45 55191.68 88888.00 2015-09-09 10:14:05.411 252 10784.54 169.50 55191.70 88888.00 2015-09-09 10:14:05.911 252 10784.65 169.42 55191.70 88888.00 2015-09-09 10:14:06.411 252 10784.74 169.37 55191.71 88888.00 2015-09-09 10:14:06.911 252 10784.79 169.31 55191.72 88888.00 2015-09-09 10:14:07.411 252 10784.85 169.22 55191.85 88888.00 2015-09-09 10:14:07.911 252 10784.93 169.08 55191.97 88888.00 2015-09-09 10:14:08.411 252 10785.06 169.02 55192.10 88888.00 2015-09-09 10:14:08.911 252 10785.08 168.99 55192.21 88888.00 2015-09-09 10:14:09.411 252 10785.11 168.93 55192.29 88888.00 2015-09-09 10:14:09.911 252 10785.29 168.90 55192.48 88888.00 2015-09-09 10:14:10.411 252 10785.37 168.78 55192.58 88888.00 2015-09-09 10:14:10.911 252 10785.50 168.68 55192.63 88888.00 2015-09-09 10:14:11.411 252 10785.55 168.64 55192.78 88888.00 2015-09-09 10:14:11.911 252 10785.74 168.55 55192.80 88888.00 2015-09-09 10:14:12.411 252 10785.89 168.53 55192.91 88888.00 2015-09-09 10:14:12.911 252 10786.06 168.47 55192.96 88888.00 2015-09-09 10:14:13.411 252 10786.17 168.40 55193.11 88888.00 2015-09-09 10:14:13.911 252 10786.37 168.25 55193.24 88888.00 2015-09-09 10:14:14.411 252 10786.52 168.22 55193.26 88888.00 2015-09-09 10:14:14.911 252 10786.70 168.19 55193.37 88888.00 2015-09-09 10:14:15.411 252 10786.85 168.19 55193.33 88888.00 2015-09-09 10:14:15.911 252 10787.02 168.15 55193.44 88888.00 2015-09-09 10:14:16.411 252 10787.07 168.09 55193.43 88888.00 2015-09-09 10:14:16.911 252 10787.21 168.04 55193.37 88888.00 2015-09-09 10:14:17.411 252 10787.32 168.01 55193.39 88888.00 2015-09-09 10:14:17.911 252 10787.43 167.98 55193.35 88888.00 2015-09-09 10:14:18.411 252 10787.58 167.81 55193.34 88888.00 2015-09-09 10:14:18.911 252 10787.75 167.74 55193.45 88888.00 2015-09-09 10:14:19.411 252 10787.89 167.68 55193.43 88888.00 2015-09-09 10:14:19.911 252 10788.11 167.56 55193.51 88888.00 2015-09-09 10:14:20.411 252 10788.37 167.48 55193.51 88888.00 2015-09-09 10:14:20.911 252 10788.62 167.46 55193.54 88888.00 2015-09-09 10:14:21.411 252 10788.74 167.37 55193.49 88888.00 2015-09-09 10:14:21.911 252 10788.95 167.31 55193.38 88888.00 2015-09-09 10:14:22.411 252 10789.09 167.28 55193.34 88888.00 2015-09-09 10:14:22.911 252 10789.21 167.26 55193.30 88888.00 2015-09-09 10:14:23.411 252 10789.32 167.23 55193.26 88888.00 2015-09-09 10:14:23.911 252 10789.45 167.18 55193.24 88888.00 2015-09-09 10:14:24.411 252 10789.58 167.21 55193.18 88888.00 2015-09-09 10:14:24.911 252 10789.73 167.16 55193.12 88888.00 2015-09-09 10:14:25.411 252 10789.92 167.11 55193.13 88888.00 2015-09-09 10:14:25.911 252 10790.09 167.11 55193.14 88888.00 2015-09-09 10:14:26.411 252 10790.23 167.06 55193.11 88888.00 2015-09-09 10:14:26.911 252 10790.36 167.01 55193.08 88888.00 2015-09-09 10:14:27.411 252 10790.44 166.96 55193.05 88888.00 2015-09-09 10:14:27.911 252 10790.49 166.88 55192.98 88888.00 2015-09-09 10:14:28.411 252 10790.59 166.84 55192.92 88888.00 2015-09-09 10:14:28.911 252 10790.66 166.83 55192.89 88888.00 2015-09-09 10:14:29.411 252 10790.82 166.81 55192.95 88888.00 2015-09-09 10:14:29.911 252 10790.99 166.75 55193.00 88888.00 2015-09-09 10:14:30.411 252 10791.08 166.78 55193.05 88888.00 2015-09-09 10:14:30.911 252 10791.18 166.74 55192.94 88888.00 2015-09-09 10:14:31.411 252 10791.25 166.74 55192.90 88888.00 2015-09-09 10:14:31.911 252 10791.41 166.83 55192.98 88888.00 2015-09-09 10:14:32.411 252 10791.54 166.78 55192.90 88888.00 2015-09-09 10:14:32.911 252 10791.64 166.83 55192.81 88888.00 2015-09-09 10:14:33.411 252 10791.76 166.76 55192.78 88888.00 2015-09-09 10:14:33.911 252 10791.88 166.67 55192.87 88888.00 2015-09-09 10:14:34.411 252 10792.09 166.64 55192.87 88888.00 2015-09-09 10:14:34.911 252 10792.25 166.65 55192.93 88888.00 2015-09-09 10:14:35.411 252 10792.37 166.69 55192.83 88888.00 2015-09-09 10:14:35.911 252 10792.48 166.67 55192.74 88888.00 2015-09-09 10:14:36.411 252 10792.63 166.64 55192.43 88888.00 2015-09-09 10:14:36.911 252 10792.76 166.63 55192.43 88888.00 2015-09-09 10:14:37.411 252 10792.85 166.67 55192.68 88888.00 2015-09-09 10:14:37.911 252 10793.00 166.58 55192.67 88888.00 2015-09-09 10:14:38.411 252 10793.17 166.54 55192.66 88888.00 2015-09-09 10:14:38.911 252 10793.39 166.55 55192.58 88888.00 2015-09-09 10:14:39.411 252 10793.55 166.56 55192.52 88888.00 2015-09-09 10:14:39.911 252 10793.61 166.59 55192.49 88888.00 2015-09-09 10:14:40.411 252 10793.71 166.57 55192.35 88888.00 2015-09-09 10:14:40.911 252 10793.80 166.61 55192.17 88888.00 2015-09-09 10:14:41.411 252 10793.96 166.54 55192.16 88888.00 2015-09-09 10:14:41.911 252 10794.16 166.50 55192.12 88888.00 2015-09-09 10:14:42.411 252 10794.31 166.47 55191.99 88888.00 2015-09-09 10:14:42.911 252 10794.49 166.38 55191.99 88888.00 2015-09-09 10:14:43.411 252 10794.65 166.32 55191.87 88888.00 2015-09-09 10:14:43.911 252 10794.88 166.28 55191.71 88888.00 2015-09-09 10:14:44.411 252 10795.16 166.22 55191.73 88888.00 2015-09-09 10:14:44.911 252 10795.37 166.14 55191.60 88888.00 2015-09-09 10:14:45.411 252 10795.61 166.06 55191.52 88888.00 2015-09-09 10:14:45.911 252 10795.94 166.03 55191.35 88888.00 2015-09-09 10:14:46.411 252 10796.17 165.97 55191.21 88888.00 2015-09-09 10:14:46.911 252 10796.40 165.93 55191.09 88888.00 2015-09-09 10:14:47.411 252 10796.58 165.85 55190.93 88888.00 2015-09-09 10:14:47.911 252 10796.76 165.81 55190.81 88888.00 2015-09-09 10:14:48.411 252 10796.93 165.76 55190.66 88888.00 2015-09-09 10:14:48.911 252 10797.09 165.71 55190.53 88888.00 2015-09-09 10:14:49.411 252 10797.25 165.68 55190.37 88888.00 2015-09-09 10:14:49.911 252 10797.37 165.64 55190.28 88888.00 2015-09-09 10:14:50.412 252 10797.53 165.53 55190.14 88888.00 2015-09-09 10:14:50.912 252 10797.68 165.40 55189.88 88888.00 2015-09-09 10:14:51.412 252 10797.83 165.36 55189.73 88888.00 2015-09-09 10:14:51.912 252 10797.91 165.27 55189.62 88888.00 2015-09-09 10:14:52.412 252 10798.00 165.17 55189.60 88888.00 2015-09-09 10:14:52.912 252 10798.17 165.02 55189.53 88888.00 2015-09-09 10:14:53.412 252 10798.33 164.92 55189.47 88888.00 2015-09-09 10:14:53.912 252 10798.43 164.88 55189.40 88888.00 2015-09-09 10:14:54.412 252 10798.59 164.80 55189.26 88888.00 2015-09-09 10:14:54.912 252 10798.67 164.72 55189.19 88888.00 2015-09-09 10:14:55.412 252 10798.68 164.67 55189.12 88888.00 2015-09-09 10:14:55.912 252 10798.73 164.60 55189.04 88888.00 2015-09-09 10:14:56.412 252 10798.77 164.46 55188.93 88888.00 2015-09-09 10:14:56.912 252 10798.77 164.36 55188.84 88888.00 2015-09-09 10:14:57.412 252 10798.71 164.34 55188.74 88888.00 2015-09-09 10:14:57.912 252 10798.73 164.24 55188.66 88888.00 2015-09-09 10:14:58.412 252 10798.72 164.08 55188.65 88888.00 2015-09-09 10:14:58.912 252 10798.71 163.94 55188.66 88888.00 2015-09-09 10:14:59.412 252 10798.61 163.77 55188.68 88888.00 2015-09-09 10:14:59.912 252 10798.57 163.62 55188.72 88888.00 2015-09-09 10:15:00.412 252 10798.61 163.51 55188.75 88888.00 2015-09-09 10:15:00.912 252 10798.66 163.36 55188.72 88888.00 2015-09-09 10:15:01.412 252 10798.66 163.21 55188.82 88888.00 2015-09-09 10:15:01.912 252 10798.73 163.16 55188.84 88888.00 2015-09-09 10:15:02.412 252 10798.77 163.06 55188.87 88888.00 2015-09-09 10:15:02.912 252 10798.82 162.98 55188.95 88888.00 2015-09-09 10:15:03.412 252 10798.86 162.87 55189.06 88888.00 2015-09-09 10:15:03.912 252 10798.89 162.83 55189.13 88888.00 2015-09-09 10:15:04.412 252 10798.96 162.76 55189.04 88888.00 2015-09-09 10:15:04.912 252 10799.02 162.61 55189.06 88888.00 2015-09-09 10:15:05.412 252 10799.11 162.50 55189.10 88888.00 2015-09-09 10:15:05.912 252 10799.20 162.40 55189.10 88888.00 2015-09-09 10:15:06.412 252 10799.34 162.38 55189.08 88888.00 2015-09-09 10:15:06.912 252 10799.43 162.30 55189.13 88888.00 2015-09-09 10:15:07.412 252 10799.46 162.18 55189.07 88888.00 2015-09-09 10:15:07.912 252 10799.58 162.06 55189.13 88888.00 2015-09-09 10:15:08.412 252 10799.71 161.99 55189.09 88888.00 2015-09-09 10:15:08.912 252 10799.80 161.96 55189.06 88888.00 2015-09-09 10:15:09.412 252 10799.92 161.81 55189.01 88888.00 2015-09-09 10:15:09.912 252 10800.08 161.80 55189.04 88888.00 2015-09-09 10:15:10.412 252 10800.21 161.75 55188.97 88888.00 2015-09-09 10:15:10.912 252 10800.30 161.72 55188.87 88888.00 2015-09-09 10:15:11.412 252 10800.47 161.66 55188.87 88888.00 2015-09-09 10:15:11.912 252 10800.71 161.62 55188.80 88888.00 2015-09-09 10:15:12.412 252 10800.85 161.57 55188.78 88888.00 2015-09-09 10:15:12.912 252 10801.06 161.55 55188.70 88888.00 2015-09-09 10:15:13.412 252 10801.22 161.59 55188.61 88888.00 2015-09-09 10:15:13.912 252 10801.42 161.52 55188.46 88888.00 2015-09-09 10:15:14.412 252 10801.53 161.47 55188.34 88888.00 2015-09-09 10:15:14.912 252 10801.69 161.48 55188.25 88888.00 2015-09-09 10:15:15.412 252 10801.87 161.49 55188.18 88888.00 2015-09-09 10:15:15.912 252 10802.05 161.49 55188.02 88888.00 2015-09-09 10:15:16.412 252 10802.22 161.49 55187.92 88888.00 2015-09-09 10:15:16.912 252 10802.38 161.41 55187.80 88888.00 2015-09-09 10:15:17.412 252 10802.52 161.33 55187.58 88888.00 2015-09-09 10:15:17.912 252 10802.72 161.35 55187.50 88888.00 2015-09-09 10:15:18.412 252 10802.89 161.33 55187.48 88888.00 2015-09-09 10:15:18.912 252 10803.05 161.31 55187.39 88888.00 2015-09-09 10:15:19.412 252 10803.21 161.30 55187.20 88888.00 2015-09-09 10:15:19.912 252 10803.35 161.26 55187.05 88888.00 2015-09-09 10:15:20.412 252 10803.59 161.20 55186.91 88888.00 2015-09-09 10:15:20.912 252 10803.77 161.15 55186.73 88888.00 2015-09-09 10:15:21.412 252 10803.94 161.14 55186.56 88888.00 2015-09-09 10:15:21.912 252 10804.16 161.06 55186.43 88888.00 2015-09-09 10:15:22.412 252 10804.31 161.01 55186.26 88888.00 2015-09-09 10:15:22.912 252 10804.46 160.99 55186.10 88888.00 2015-09-09 10:15:23.412 252 10804.62 160.96 55185.91 88888.00 2015-09-09 10:15:23.912 252 10804.83 160.87 55185.80 88888.00 2015-09-09 10:15:24.412 252 10804.94 160.80 55185.70 88888.00 2015-09-09 10:15:24.912 252 10805.08 160.76 55185.53 88888.00 2015-09-09 10:15:25.412 252 10805.25 160.72 55185.27 88888.00 2015-09-09 10:15:25.912 252 10805.34 160.67 55185.05 88888.00 2015-09-09 10:15:26.412 252 10805.40 160.66 55184.97 88888.00 2015-09-09 10:15:26.912 252 10805.37 160.64 55185.20 88888.00 2015-09-09 10:15:27.412 252 10805.51 160.62 55185.21 88888.00 2015-09-09 10:15:27.912 252 10805.60 160.69 55185.00 88888.00 2015-09-09 10:15:28.412 252 10805.67 160.64 55184.77 88888.00 2015-09-09 10:15:28.912 252 10805.78 160.63 55184.47 88888.00 2015-09-09 10:15:29.412 252 10805.96 160.61 55184.24 88888.00 2015-09-09 10:15:29.912 252 10806.08 160.58 55184.07 88888.00 2015-09-09 10:15:30.412 252 10806.24 160.59 55183.93 88888.00 2015-09-09 10:15:30.912 252 10806.40 160.59 55183.36 88888.00 2015-09-09 10:15:31.412 252 10806.60 160.58 55183.05 88888.00 2015-09-09 10:15:31.912 252 10806.73 160.64 55182.96 88888.00 2015-09-09 10:15:32.412 252 10806.86 160.63 55182.87 88888.00 2015-09-09 10:15:32.912 252 10806.98 160.62 55182.75 88888.00 2015-09-09 10:15:33.412 252 10807.09 160.63 55182.67 88888.00 2015-09-09 10:15:33.912 252 10807.22 160.65 55182.55 88888.00 2015-09-09 10:15:34.412 252 10807.40 160.62 55182.35 88888.00 2015-09-09 10:15:34.912 252 10807.51 160.59 55182.21 88888.00 2015-09-09 10:15:35.412 252 10807.65 160.59 55182.07 88888.00 2015-09-09 10:15:35.912 252 10807.76 160.71 55181.98 88888.00 2015-09-09 10:15:36.412 252 10807.87 160.71 55181.78 88888.00 2015-09-09 10:15:36.912 252 10808.00 160.73 55181.62 88888.00 2015-09-09 10:15:37.412 252 10808.12 160.73 55181.50 88888.00 2015-09-09 10:15:37.912 252 10808.22 160.75 55181.37 88888.00 2015-09-09 10:15:38.412 252 10808.43 160.72 55181.21 88888.00 2015-09-09 10:15:38.912 252 10808.59 160.69 55181.11 88888.00 2015-09-09 10:15:39.412 252 10808.75 160.73 55180.94 88888.00 2015-09-09 10:15:39.912 252 10808.94 160.71 55180.71 88888.00 2015-09-09 10:15:40.412 252 10809.08 160.70 55180.41 88888.00 2015-09-09 10:15:40.912 252 10809.22 160.72 55180.24 88888.00 2015-09-09 10:15:41.412 252 10809.37 160.75 55180.09 88888.00 2015-09-09 10:15:41.912 252 10809.52 160.80 55179.88 88888.00 2015-09-09 10:15:42.412 252 10809.62 160.84 55179.71 88888.00 2015-09-09 10:15:42.912 252 10809.78 160.87 55179.50 88888.00 2015-09-09 10:15:43.412 252 10809.92 160.93 55179.23 88888.00 2015-09-09 10:15:43.912 252 10810.01 161.01 55179.06 88888.00 2015-09-09 10:15:44.412 252 10810.14 161.00 55178.90 88888.00 2015-09-09 10:15:44.912 252 10810.23 160.96 55178.68 88888.00 2015-09-09 10:15:45.412 252 10810.36 160.97 55178.47 88888.00 2015-09-09 10:15:45.912 252 10810.47 160.98 55178.25 88888.00 2015-09-09 10:15:46.412 252 10810.61 160.97 55178.02 88888.00 2015-09-09 10:15:46.912 252 10810.69 160.95 55177.85 88888.00 2015-09-09 10:15:47.412 252 10810.82 160.96 55177.77 88888.00 2015-09-09 10:15:47.912 252 10810.89 160.97 55177.64 88888.00 2015-09-09 10:15:48.412 252 10810.98 161.01 55177.48 88888.00 2015-09-09 10:15:48.912 252 10811.06 161.07 55177.24 88888.00 2015-09-09 10:15:49.412 252 10811.19 161.08 55177.07 88888.00 2015-09-09 10:15:49.912 252 10811.24 161.08 55176.89 88888.00 2015-09-09 10:15:50.412 252 10811.26 161.06 55176.71 88888.00 2015-09-09 10:15:50.912 252 10811.36 161.05 55176.53 88888.00 2015-09-09 10:15:51.412 252 10811.45 161.06 55176.38 88888.00 2015-09-09 10:15:51.912 252 10811.52 161.05 55176.20 88888.00 2015-09-09 10:15:52.412 252 10811.58 161.06 55176.10 88888.00 2015-09-09 10:15:52.912 252 10811.58 161.03 55175.90 88888.00 2015-09-09 10:15:53.412 252 10811.66 161.00 55175.75 88888.00 2015-09-09 10:15:53.912 252 10811.80 161.00 55175.64 88888.00 2015-09-09 10:15:54.412 252 10811.93 160.92 55175.52 88888.00 2015-09-09 10:15:54.912 252 10812.06 160.89 55175.36 88888.00 2015-09-09 10:15:55.412 252 10812.22 160.90 55175.22 88888.00 2015-09-09 10:15:55.912 252 10812.39 160.91 55175.05 88888.00 2015-09-09 10:15:56.412 252 10812.50 160.91 55174.84 88888.00 2015-09-09 10:15:56.912 252 10812.58 160.86 55174.66 88888.00 2015-09-09 10:15:57.412 252 10812.69 160.84 55174.43 88888.00 2015-09-09 10:15:57.912 252 10812.73 160.84 55174.19 88888.00 2015-09-09 10:15:58.412 252 10812.84 160.87 55173.98 88888.00 2015-09-09 10:15:58.912 252 10812.89 160.88 55173.79 88888.00 2015-09-09 10:15:59.412 252 10812.93 160.90 55173.64 88888.00 2015-09-09 10:15:59.912 252 10813.02 160.93 55173.48 88888.00 2015-09-09 10:16:00.412 252 10813.13 160.93 55173.29 88888.00 2015-09-09 10:16:00.912 252 10813.18 160.97 55173.17 88888.00 2015-09-09 10:16:01.412 252 10813.30 160.99 55173.04 88888.00 2015-09-09 10:16:01.912 252 10813.41 161.06 55172.87 88888.00 2015-09-09 10:16:02.412 252 10813.49 161.07 55172.68 88888.00 2015-09-09 10:16:02.912 252 10813.59 161.07 55172.45 88888.00 2015-09-09 10:16:03.412 252 10813.71 161.13 55172.29 88888.00 2015-09-09 10:16:03.912 252 10813.88 161.21 55172.19 88888.00 2015-09-09 10:16:04.412 252 10814.02 161.30 55172.14 88888.00 2015-09-09 10:16:04.912 252 10814.09 161.41 55171.98 88888.00 2015-09-09 10:16:05.412 252 10814.23 161.43 55171.69 88888.00 2015-09-09 10:16:05.912 252 10814.34 161.38 55171.53 88888.00 2015-09-09 10:16:06.412 252 10814.49 161.39 55171.36 88888.00 2015-09-09 10:16:06.912 252 10814.64 161.45 55171.15 88888.00 2015-09-09 10:16:07.412 252 10814.77 161.46 55171.01 88888.00 2015-09-09 10:16:07.912 252 10814.87 161.48 55170.88 88888.00 2015-09-09 10:16:08.412 252 10815.03 161.55 55170.70 88888.00 2015-09-09 10:16:08.912 252 10815.19 161.58 55170.48 88888.00 2015-09-09 10:16:09.412 252 10815.34 161.66 55170.29 88888.00 2015-09-09 10:16:09.912 252 10815.46 161.82 55170.01 88888.00 2015-09-09 10:16:10.412 252 10815.50 161.84 55169.76 88888.00 2015-09-09 10:16:10.912 252 10815.59 161.84 55169.63 88888.00 2015-09-09 10:16:11.412 252 10815.72 161.89 55169.52 88888.00 2015-09-09 10:16:11.912 252 10815.84 161.98 55169.31 88888.00 2015-09-09 10:16:12.412 252 10816.02 162.01 55169.16 88888.00 2015-09-09 10:16:12.912 252 10816.22 162.06 55168.99 88888.00 2015-09-09 10:16:13.412 252 10816.36 162.18 55168.82 88888.00 2015-09-09 10:16:13.912 252 10816.43 162.34 55168.63 88888.00 2015-09-09 10:16:14.412 252 10816.50 162.42 55168.45 88888.00 2015-09-09 10:16:14.912 252 10816.55 162.53 55168.21 88888.00 2015-09-09 10:16:15.412 252 10816.63 162.64 55168.13 88888.00 2015-09-09 10:16:15.912 252 10816.65 162.72 55168.04 88888.00 2015-09-09 10:16:16.412 252 10816.65 162.78 55167.81 88888.00 2015-09-09 10:16:16.912 252 10816.63 162.92 55167.61 88888.00 2015-09-09 10:16:17.412 252 10816.65 163.00 55167.49 88888.00 2015-09-09 10:16:17.912 252 10816.68 162.97 55167.30 88888.00 2015-09-09 10:16:18.412 252 10816.64 162.93 55167.17 88888.00 2015-09-09 10:16:18.912 252 10816.58 162.97 55167.04 88888.00 2015-09-09 10:16:19.412 252 10816.60 163.01 55166.95 88888.00 2015-09-09 10:16:19.912 252 10816.65 163.01 55166.90 88888.00 2015-09-09 10:16:20.412 252 10816.80 163.01 55166.33 88888.00 2015-09-09 10:16:20.912 252 10816.85 163.00 55166.58 88888.00 2015-09-09 10:16:21.412 252 10816.92 163.03 55166.69 88888.00 2015-09-09 10:16:21.912 252 10817.02 163.04 55166.62 88888.00 2015-09-09 10:16:22.412 252 10817.08 163.08 55166.46 88888.00 2015-09-09 10:16:22.912 252 10817.16 163.12 55166.35 88888.00 2015-09-09 10:16:23.412 252 10817.22 163.23 55166.24 88888.00 2015-09-09 10:16:23.912 252 10817.23 163.28 55166.01 88888.00 2015-09-09 10:16:24.412 252 10817.32 163.31 55165.82 88888.00 2015-09-09 10:16:24.912 252 10817.33 163.34 55165.71 88888.00 2015-09-09 10:16:25.412 252 10817.31 163.38 55165.59 88888.00 2015-09-09 10:16:25.912 252 10817.32 163.45 55165.56 88888.00 2015-09-09 10:16:26.412 252 10817.33 163.52 55165.56 88888.00 2015-09-09 10:16:26.912 252 10817.32 163.60 55165.09 88888.00 2015-09-09 10:16:27.412 252 10817.39 163.62 55164.65 88888.00 2015-09-09 10:16:27.912 252 10817.41 163.74 55164.94 88888.00 2015-09-09 10:16:28.412 252 10817.43 163.88 55165.02 88888.00 2015-09-09 10:16:28.912 252 10817.48 164.02 55164.91 88888.00 2015-09-09 10:16:29.412 252 10817.57 164.12 55164.77 88888.00 2015-09-09 10:16:29.912 252 10817.59 164.24 55164.61 88888.00 2015-09-09 10:16:30.412 252 10817.73 164.31 55164.49 88888.00 2015-09-09 10:16:30.912 252 10817.75 164.42 55164.47 88888.00 2015-09-09 10:16:31.412 252 10817.84 164.50 55164.32 88888.00 2015-09-09 10:16:31.912 252 10817.85 164.62 55164.22 88888.00 2015-09-09 10:16:32.412 252 10817.88 164.72 55164.08 88888.00 2015-09-09 10:16:32.912 252 10817.91 164.79 55163.95 88888.00 2015-09-09 10:16:33.412 252 10817.95 164.93 55163.82 88888.00 2015-09-09 10:16:33.912 252 10818.06 165.02 55163.69 88888.00 2015-09-09 10:16:34.412 252 10818.16 165.11 55163.60 88888.00 2015-09-09 10:16:34.912 252 10818.27 165.22 55163.46 88888.00 2015-09-09 10:16:35.412 252 10818.35 165.37 55163.31 88888.00 2015-09-09 10:16:35.912 252 10818.37 165.49 55163.25 88888.00 2015-09-09 10:16:36.412 252 10818.46 165.63 55163.12 88888.00 2015-09-09 10:16:36.912 252 10818.57 165.76 55162.94 88888.00 2015-09-09 10:16:37.412 252 10818.68 165.86 55162.84 88888.00 2015-09-09 10:16:37.912 252 10818.77 165.96 55162.65 88888.00 2015-09-09 10:16:38.412 252 10818.87 166.06 55162.42 88888.00 2015-09-09 10:16:38.912 252 10818.91 166.29 55162.19 88888.00 2015-09-09 10:16:39.412 252 10818.98 166.45 55162.12 88888.00 2015-09-09 10:16:39.912 252 10819.03 166.61 55162.00 88888.00 2015-09-09 10:16:40.412 252 10819.14 166.75 55161.78 88888.00 2015-09-09 10:16:40.912 252 10819.15 166.90 55161.54 88888.00 2015-09-09 10:16:41.412 252 10819.20 166.99 55161.40 88888.00 2015-09-09 10:16:41.912 252 10819.25 167.13 55161.20 88888.00 2015-09-09 10:16:42.412 252 10819.26 167.25 55161.01 88888.00 2015-09-09 10:16:42.912 252 10819.29 167.42 55160.88 88888.00 2015-09-09 10:16:43.412 252 10819.34 167.59 55160.70 88888.00 2015-09-09 10:16:43.912 252 10819.40 167.65 55160.52 88888.00 2015-09-09 10:16:44.412 252 10819.38 167.70 55160.30 88888.00 2015-09-09 10:16:44.912 252 10819.32 167.79 55160.09 88888.00 2015-09-09 10:16:45.412 252 10819.41 167.94 55159.95 88888.00 2015-09-09 10:16:45.912 252 10819.52 168.05 55159.82 88888.00 2015-09-09 10:16:46.412 252 10819.66 168.15 55159.70 88888.00 2015-09-09 10:16:46.912 252 10819.78 168.30 55159.54 88888.00 2015-09-09 10:16:47.412 252 10819.89 168.40 55159.31 88888.00 2015-09-09 10:16:47.912 252 10820.00 168.51 55159.08 88888.00 2015-09-09 10:16:48.412 252 10820.08 168.58 55158.86 88888.00 2015-09-09 10:16:48.912 252 10820.15 168.76 55158.63 88888.00 2015-09-09 10:16:49.412 252 10820.20 168.93 55158.47 88888.00 2015-09-09 10:16:49.912 252 10820.19 169.09 55158.28 88888.00 2015-09-09 10:16:50.412 252 10820.24 169.22 55158.08 88888.00 2015-09-09 10:16:50.912 252 10820.36 169.26 55157.94 88888.00 2015-09-09 10:16:51.412 252 10820.60 169.34 55157.68 88888.00 2015-09-09 10:16:51.912 252 10820.73 169.39 55157.45 88888.00 2015-09-09 10:16:52.412 252 10820.86 169.44 55157.29 88888.00 2015-09-09 10:16:52.912 252 10821.00 169.53 55157.14 88888.00 2015-09-09 10:16:53.412 252 10821.14 169.61 55156.87 88888.00 2015-09-09 10:16:53.912 252 10821.21 169.75 55156.54 88888.00 2015-09-09 10:16:54.412 252 10821.26 169.94 55156.34 88888.00 2015-09-09 10:16:54.912 252 10821.33 170.04 55156.07 88888.00 2015-09-09 10:16:55.412 252 10821.39 170.13 55155.79 88888.00 2015-09-09 10:16:55.912 252 10821.45 170.22 55155.48 88888.00 2015-09-09 10:16:56.412 252 10821.52 170.29 55155.22 88888.00 2015-09-09 10:16:56.912 252 10821.61 170.37 55155.01 88888.00 2015-09-09 10:16:57.412 252 10821.72 170.53 55154.69 88888.00 2015-09-09 10:16:57.912 252 10821.89 170.63 55154.41 88888.00 2015-09-09 10:16:58.412 252 10822.08 170.71 55154.14 88888.00 2015-09-09 10:16:58.912 252 10822.29 170.80 55153.88 88888.00 2015-09-09 10:16:59.412 252 10822.44 170.97 55153.62 88888.00 2015-09-09 10:16:59.912 252 10822.62 171.08 55153.33 88888.00 2015-09-09 10:17:00.412 252 10822.76 171.17 55153.01 88888.00 2015-09-09 10:17:00.912 252 10822.85 171.37 55152.65 88888.00 2015-09-09 10:17:01.412 252 10822.95 171.45 55152.29 88888.00 2015-09-09 10:17:01.912 252 10823.00 171.55 55151.94 88888.00 2015-09-09 10:17:02.412 252 10823.09 171.64 55151.73 88888.00 2015-09-09 10:17:02.912 252 10823.18 171.74 55151.53 88888.00 2015-09-09 10:17:03.412 252 10823.34 171.86 55151.24 88888.00 2015-09-09 10:17:03.912 252 10823.42 171.91 55150.89 88888.00 2015-09-09 10:17:04.412 252 10823.49 172.01 55150.58 88888.00 2015-09-09 10:17:04.912 252 10823.63 172.11 55150.27 88888.00 2015-09-09 10:17:05.412 252 10823.70 172.20 55150.03 88888.00 2015-09-09 10:17:05.912 252 10823.84 172.28 55149.77 88888.00 2015-09-09 10:17:06.412 252 10823.97 172.38 55149.50 88888.00 2015-09-09 10:17:06.912 252 10824.06 172.48 55149.24 88888.00 2015-09-09 10:17:07.412 252 10824.18 172.61 55148.99 88888.00 2015-09-09 10:17:07.912 252 10824.32 172.75 55148.66 88888.00 2015-09-09 10:17:08.412 252 10824.42 172.87 55148.36 88888.00 2015-09-09 10:17:08.912 252 10824.47 172.95 55148.04 88888.00 2015-09-09 10:17:09.412 252 10824.55 173.01 55147.73 88888.00 2015-09-09 10:17:09.912 252 10824.66 173.11 55147.48 88888.00 2015-09-09 10:17:10.412 252 10824.73 173.17 55147.22 88888.00 2015-09-09 10:17:10.912 252 10824.86 173.21 55147.00 88888.00 2015-09-09 10:17:11.412 252 10824.97 173.29 55146.67 88888.00 2015-09-09 10:17:11.912 252 10825.07 173.47 55146.36 88888.00 2015-09-09 10:17:12.412 252 10825.17 173.66 55145.96 88888.00 2015-09-09 10:17:12.912 252 10825.22 173.80 55145.67 88888.00 2015-09-09 10:17:13.412 252 10825.30 173.93 55145.44 88888.00 2015-09-09 10:17:13.912 252 10825.37 174.12 55145.17 88888.00 2015-09-09 10:17:14.412 252 10825.43 174.23 55144.84 88888.00 2015-09-09 10:17:14.912 252 10825.57 174.32 55144.59 88888.00 2015-09-09 10:17:15.412 252 10825.72 174.48 55144.25 88888.00 2015-09-09 10:17:15.912 252 10825.84 174.60 55143.99 88888.00 2015-09-09 10:17:16.412 252 10825.98 174.76 55143.74 88888.00 2015-09-09 10:17:16.912 252 10826.01 174.86 55143.43 88888.00 2015-09-09 10:17:17.412 252 10826.06 175.02 55143.13 88888.00 2015-09-09 10:17:17.912 252 10826.05 175.15 55142.91 88888.00 2015-09-09 10:17:18.412 252 10826.15 175.23 55142.64 88888.00 2015-09-09 10:17:18.912 252 10826.26 175.32 55142.42 88888.00 2015-09-09 10:17:19.412 252 10826.38 175.41 55142.15 88888.00 2015-09-09 10:17:19.912 252 10826.54 175.56 55141.86 88888.00 2015-09-09 10:17:20.412 252 10826.64 175.66 55141.59 88888.00 2015-09-09 10:17:20.912 252 10826.66 175.71 55141.37 88888.00 2015-09-09 10:17:21.412 252 10826.77 175.87 55141.24 88888.00 2015-09-09 10:17:21.912 252 10826.93 175.99 55140.90 88888.00 2015-09-09 10:17:22.412 252 10826.99 176.05 55140.90 88888.00 2015-09-09 10:17:22.912 252 10827.09 176.16 55140.87 88888.00 2015-09-09 10:17:23.412 252 10827.26 176.24 55140.27 88888.00 2015-09-09 10:17:23.912 252 10827.40 176.34 55139.98 88888.00 2015-09-09 10:17:24.412 252 10827.48 176.46 55139.97 88888.00 2015-09-09 10:17:24.912 252 10827.55 176.58 55139.85 88888.00 2015-09-09 10:17:25.412 252 10827.61 176.74 55139.56 88888.00 2015-09-09 10:17:25.912 252 10827.64 176.84 55139.23 88888.00 2015-09-09 10:17:26.412 252 10827.72 176.94 55138.87 88888.00 2015-09-09 10:17:26.912 252 10827.78 177.00 55138.24 88888.00 2015-09-09 10:17:27.412 252 10827.88 177.11 55137.93 88888.00 2015-09-09 10:17:27.912 252 10827.95 177.23 55137.76 88888.00 2015-09-09 10:17:28.412 252 10827.94 177.33 55137.49 88888.00 2015-09-09 10:17:28.912 252 10827.99 177.38 55137.37 88888.00 2015-09-09 10:17:29.412 252 10828.08 177.46 55137.32 88888.00 2015-09-09 10:17:29.912 252 10828.14 177.55 55137.25 88888.00 2015-09-09 10:17:30.412 252 10828.20 177.60 55137.05 88888.00 2015-09-09 10:17:30.912 252 10828.29 177.71 55136.91 88888.00 2015-09-09 10:17:31.412 252 10828.37 177.85 55136.82 88888.00 2015-09-09 10:17:31.912 252 10828.54 177.97 55136.72 88888.00 2015-09-09 10:17:32.412 252 10828.57 178.07 55136.60 88888.00 2015-09-09 10:17:32.912 252 10828.67 178.10 55136.50 88888.00 2015-09-09 10:17:33.412 252 10828.78 178.20 55136.28 88888.00 2015-09-09 10:17:33.912 252 10828.84 178.38 55136.12 88888.00 2015-09-09 10:17:34.412 252 10828.92 178.50 55135.98 88888.00 2015-09-09 10:17:34.912 252 10828.97 178.54 55135.83 88888.00 2015-09-09 10:17:35.412 252 10829.02 178.63 55135.68 88888.00 2015-09-09 10:17:35.912 252 10829.07 178.77 55135.56 88888.00 2015-09-09 10:17:36.412 252 10829.12 178.89 55135.44 88888.00 2015-09-09 10:17:36.912 252 10829.23 178.98 55135.31 88888.00 2015-09-09 10:17:37.412 252 10829.24 178.98 55135.09 88888.00 2015-09-09 10:17:37.912 252 10829.29 178.99 55134.92 88888.00 2015-09-09 10:17:38.412 252 10829.44 179.05 55134.82 88888.00 2015-09-09 10:17:38.912 252 10829.60 179.08 55134.62 88888.00 2015-09-09 10:17:39.412 252 10829.75 179.15 55134.44 88888.00 2015-09-09 10:17:39.912 252 10829.90 179.19 55134.36 88888.00 2015-09-09 10:17:40.412 252 10830.06 179.26 55134.17 88888.00 2015-09-09 10:17:40.912 252 10830.15 179.36 55134.00 88888.00 2015-09-09 10:17:41.412 252 10830.22 179.45 55133.78 88888.00 2015-09-09 10:17:41.912 252 10830.28 179.49 55133.54 88888.00 2015-09-09 10:17:42.412 252 10830.35 179.55 55133.34 88888.00 2015-09-09 10:17:42.912 252 10830.40 179.62 55133.12 88888.00 2015-09-09 10:17:43.412 252 10830.53 179.73 55132.92 88888.00 2015-09-09 10:17:43.912 252 10830.59 179.81 55132.68 88888.00 2015-09-09 10:17:44.412 252 10830.65 179.88 55132.54 88888.00 2015-09-09 10:17:44.912 252 10830.69 180.00 55132.37 88888.00 2015-09-09 10:17:45.412 252 10830.75 180.01 55132.15 88888.00 2015-09-09 10:17:45.912 252 10830.80 180.08 55131.97 88888.00 2015-09-09 10:17:46.412 252 10830.84 180.17 55131.82 88888.00 2015-09-09 10:17:46.912 252 10830.90 180.24 55131.64 88888.00 2015-09-09 10:17:47.412 252 10830.97 180.27 55131.52 88888.00 2015-09-09 10:17:47.912 252 10831.05 180.34 55131.40 88888.00 2015-09-09 10:17:48.412 252 10831.13 180.38 55131.19 88888.00 2015-09-09 10:17:48.912 252 10831.28 180.46 55131.05 88888.00 2015-09-09 10:17:49.412 252 10831.40 180.44 55130.98 88888.00 2015-09-09 10:17:49.912 252 10831.52 180.52 55130.80 88888.00 2015-09-09 10:17:50.412 252 10831.63 180.57 55130.66 88888.00 2015-09-09 10:17:50.912 252 10831.82 180.61 55130.45 88888.00 2015-09-09 10:17:51.412 252 10831.97 180.66 55130.28 88888.00 2015-09-09 10:17:51.912 252 10832.12 180.68 55130.14 88888.00 2015-09-09 10:17:52.412 252 10832.18 180.78 55129.97 88888.00 2015-09-09 10:17:52.912 252 10832.34 180.92 55129.83 88888.00 2015-09-09 10:17:53.412 252 10832.52 181.06 55129.65 88888.00 2015-09-09 10:17:53.912 252 10832.59 181.17 55129.51 88888.00 2015-09-09 10:17:54.412 252 10832.73 181.27 55129.32 88888.00 2015-09-09 10:17:54.912 252 10832.88 181.36 55129.19 88888.00 2015-09-09 10:17:55.412 252 10833.02 181.45 55129.05 88888.00 2015-09-09 10:17:55.912 252 10833.17 181.56 55128.89 88888.00 2015-09-09 10:17:56.412 252 10833.28 181.73 55128.62 88888.00 2015-09-09 10:17:56.912 252 10833.39 181.82 55128.39 88888.00 2015-09-09 10:17:57.412 252 10833.49 181.84 55128.16 88888.00 2015-09-09 10:17:57.912 252 10833.62 181.91 55127.98 88888.00 2015-09-09 10:17:58.412 252 10833.78 182.02 55127.80 88888.00 2015-09-09 10:17:58.912 252 10833.89 182.15 55127.72 88888.00 2015-09-09 10:17:59.412 252 10833.99 182.30 55127.56 88888.00 2015-09-09 10:17:59.912 252 10834.12 182.45 55127.28 88888.00 2015-09-09 10:18:00.412 252 10834.19 182.59 55127.11 88888.00 2015-09-09 10:18:00.912 252 10834.22 182.74 55126.95 88888.00 2015-09-09 10:18:01.412 252 10834.26 182.83 55126.78 88888.00 2015-09-09 10:18:01.912 252 10834.27 183.05 55126.52 88888.00 2015-09-09 10:18:02.412 252 10834.26 183.20 55126.34 88888.00 2015-09-09 10:18:02.912 252 10834.35 183.31 55126.19 88888.00 2015-09-09 10:18:03.412 252 10834.42 183.34 55126.07 88888.00 2015-09-09 10:18:03.912 252 10834.50 183.45 55125.93 88888.00 2015-09-09 10:18:04.412 252 10834.58 183.62 55125.82 88888.00 2015-09-09 10:18:04.912 252 10834.69 183.80 55125.67 88888.00 2015-09-09 10:18:05.412 252 10834.78 183.90 55125.44 88888.00 2015-09-09 10:18:05.912 252 10834.89 184.00 55125.31 88888.00 2015-09-09 10:18:06.412 252 10834.99 184.05 55125.19 88888.00 2015-09-09 10:18:06.912 252 10835.09 184.11 55125.09 88888.00 2015-09-09 10:18:07.412 252 10835.18 184.13 55125.05 88888.00 2015-09-09 10:18:07.912 252 10835.27 184.21 55125.04 88888.00 2015-09-09 10:18:08.412 252 10835.37 184.30 55124.86 88888.00 2015-09-09 10:18:08.912 252 10835.51 184.44 55124.78 88888.00 2015-09-09 10:18:09.412 252 10835.63 184.56 55124.63 88888.00 2015-09-09 10:18:09.912 252 10835.73 184.69 55124.42 88888.00 2015-09-09 10:18:10.412 252 10835.84 184.79 55124.32 88888.00 2015-09-09 10:18:10.912 252 10835.99 184.93 55124.18 88888.00 2015-09-09 10:18:11.412 252 10836.13 185.04 55124.01 88888.00 2015-09-09 10:18:11.912 252 10836.20 185.16 55123.86 88888.00 2015-09-09 10:18:12.412 252 10836.28 185.32 55123.77 88888.00 2015-09-09 10:18:12.912 252 10836.35 185.51 55123.65 88888.00 2015-09-09 10:18:13.412 252 10836.41 185.59 55123.47 88888.00 2015-09-09 10:18:13.912 252 10836.49 185.67 55123.34 88888.00 2015-09-09 10:18:14.412 252 10836.59 185.79 55123.20 88888.00 2015-09-09 10:18:14.912 252 10836.68 185.95 55123.05 88888.00 2015-09-09 10:18:15.413 252 10836.78 186.03 55123.01 88888.00 2015-09-09 10:18:15.913 252 10836.88 186.12 55122.92 88888.00 2015-09-09 10:18:16.413 252 10837.08 186.25 55122.80 88888.00 2015-09-09 10:18:16.913 252 10837.20 186.40 55122.74 88888.00 2015-09-09 10:18:17.413 252 10837.31 186.43 55122.54 88888.00 2015-09-09 10:18:17.913 252 10837.50 186.50 55122.20 88888.00 2015-09-09 10:18:18.413 252 10837.69 186.57 55122.04 88888.00 2015-09-09 10:18:18.913 252 10837.92 186.63 55121.90 88888.00 2015-09-09 10:18:19.413 252 10838.14 186.67 55121.82 88888.00 2015-09-09 10:18:19.913 252 10838.43 186.77 55121.73 88888.00 2015-09-09 10:18:20.413 252 10838.65 186.94 55121.47 88888.00 2015-09-09 10:18:20.913 252 10838.81 187.11 55121.19 88888.00 2015-09-09 10:18:21.413 252 10838.97 187.28 55120.92 88888.00 2015-09-09 10:18:21.913 252 10839.12 187.34 55120.71 88888.00 2015-09-09 10:18:22.413 252 10839.24 187.47 55120.45 88888.00 2015-09-09 10:18:22.913 252 10839.43 187.53 55120.27 88888.00 2015-09-09 10:18:23.413 252 10839.61 187.58 55120.12 88888.00 2015-09-09 10:18:23.913 252 10839.76 187.64 55119.97 88888.00 2015-09-09 10:18:24.413 252 10839.87 187.70 55119.74 88888.00 2015-09-09 10:18:24.913 252 10840.00 187.77 55119.56 88888.00 2015-09-09 10:18:25.413 252 10840.21 187.83 55119.26 88888.00 2015-09-09 10:18:25.913 252 10840.43 187.92 55119.04 88888.00 2015-09-09 10:18:26.413 252 10840.60 187.98 55118.89 88888.00 2015-09-09 10:18:26.913 252 10840.70 188.00 55118.71 88888.00 2015-09-09 10:18:27.413 252 10840.85 187.98 55118.54 88888.00 2015-09-09 10:18:27.913 252 10841.01 188.03 55118.44 88888.00 2015-09-09 10:18:28.413 252 10841.15 188.11 55118.20 88888.00 2015-09-09 10:18:28.913 252 10841.38 188.18 55118.01 88888.00 2015-09-09 10:18:29.413 252 10841.58 188.18 55117.86 88888.00 2015-09-09 10:18:29.913 252 10841.72 188.20 55117.65 88888.00 2015-09-09 10:18:30.413 252 10841.95 188.25 55117.48 88888.00 2015-09-09 10:18:30.913 252 10842.11 188.31 55117.29 88888.00 2015-09-09 10:18:31.413 252 10842.31 188.38 55117.04 88888.00 2015-09-09 10:18:31.913 252 10842.50 188.46 55116.84 88888.00 2015-09-09 10:18:32.413 252 10842.59 188.48 55116.71 88888.00 2015-09-09 10:18:32.913 252 10842.74 188.54 55116.53 88888.00 2015-09-09 10:18:33.413 252 10842.88 188.62 55116.25 88888.00 2015-09-09 10:18:33.913 252 10843.06 188.63 55116.09 88888.00 2015-09-09 10:18:34.413 252 10843.20 188.67 55115.97 88888.00 2015-09-09 10:18:34.913 252 10843.41 188.79 55115.83 88888.00 2015-09-09 10:18:35.413 252 10843.55 188.88 55115.64 88888.00 2015-09-09 10:18:35.913 252 10843.66 188.88 55115.53 88888.00 2015-09-09 10:18:36.413 252 10843.84 188.95 55115.41 88888.00 2015-09-09 10:18:36.913 252 10844.02 189.00 55115.22 88888.00 2015-09-09 10:18:37.413 252 10844.07 189.04 55115.03 88888.00 2015-09-09 10:18:37.913 252 10844.10 189.12 55114.82 88888.00 2015-09-09 10:18:38.413 252 10844.30 189.19 55114.68 88888.00 2015-09-09 10:18:38.913 252 10844.45 189.25 55114.58 88888.00 2015-09-09 10:18:39.413 252 10844.59 189.26 55114.40 88888.00 2015-09-09 10:18:39.913 252 10844.73 189.30 55114.19 88888.00 2015-09-09 10:18:40.413 252 10844.94 189.33 55114.15 88888.00 2015-09-09 10:18:40.913 252 10845.17 189.46 55114.06 88888.00 2015-09-09 10:18:41.413 252 10845.36 189.50 55113.87 88888.00 2015-09-09 10:18:41.913 252 10845.55 189.52 55113.70 88888.00 2015-09-09 10:18:42.413 252 10845.78 189.59 55113.55 88888.00 2015-09-09 10:18:42.913 252 10845.97 189.70 55113.38 88888.00 2015-09-09 10:18:43.413 252 10846.18 189.71 55113.28 88888.00 2015-09-09 10:18:43.913 252 10846.43 189.79 55113.14 88888.00 2015-09-09 10:18:44.413 252 10846.61 189.88 55112.96 88888.00 2015-09-09 10:18:44.913 252 10846.75 189.94 55112.84 88888.00 2015-09-09 10:18:45.413 252 10846.90 189.97 55112.67 88888.00 2015-09-09 10:18:45.913 252 10847.07 190.07 55112.45 88888.00 2015-09-09 10:18:46.413 252 10847.22 190.13 55112.30 88888.00 2015-09-09 10:18:46.913 252 10847.34 190.20 55112.17 88888.00 2015-09-09 10:18:47.413 252 10847.52 190.30 55111.96 88888.00 2015-09-09 10:18:47.913 252 10847.65 190.38 55111.77 88888.00 2015-09-09 10:18:48.413 252 10847.79 190.51 55111.66 88888.00 2015-09-09 10:18:48.913 252 10847.91 190.64 55111.60 88888.00 2015-09-09 10:18:49.413 252 10848.00 190.76 55111.46 88888.00 2015-09-09 10:18:49.913 252 10848.13 190.82 55111.31 88888.00 2015-09-09 10:18:50.413 252 10848.26 190.89 55111.16 88888.00 2015-09-09 10:18:50.913 252 10848.47 191.00 55110.98 88888.00 2015-09-09 10:18:51.413 252 10848.58 191.13 55110.89 88888.00 2015-09-09 10:18:51.913 252 10848.75 191.25 55110.72 88888.00 2015-09-09 10:18:52.413 252 10848.90 191.38 55110.65 88888.00 2015-09-09 10:18:52.913 252 10849.06 191.54 55110.62 88888.00 2015-09-09 10:18:53.413 252 10849.20 191.62 55110.49 88888.00 2015-09-09 10:18:53.913 252 10849.30 191.78 55110.31 88888.00 2015-09-09 10:18:54.413 252 10849.46 191.95 55110.15 88888.00 2015-09-09 10:18:54.913 252 10849.59 192.13 55110.04 88888.00 2015-09-09 10:18:55.413 252 10849.69 192.24 55109.97 88888.00 2015-09-09 10:18:55.913 252 10849.83 192.34 55109.87 88888.00 2015-09-09 10:18:56.413 252 10849.90 192.49 55109.69 88888.00 2015-09-09 10:18:56.913 252 10849.99 192.66 55109.52 88888.00 2015-09-09 10:18:57.413 252 10850.05 192.82 55109.44 88888.00 2015-09-09 10:18:57.913 252 10850.15 192.87 55109.34 88888.00 2015-09-09 10:18:58.413 252 10850.24 192.97 55109.23 88888.00 2015-09-09 10:18:58.913 252 10850.37 193.15 55109.08 88888.00 2015-09-09 10:18:59.413 252 10850.48 193.30 55108.97 88888.00 2015-09-09 10:18:59.913 252 10850.55 193.43 55108.86 88888.00 2015-09-09 10:19:00.413 252 10850.61 193.60 55108.72 88888.00 2015-09-09 10:19:00.913 252 10850.74 193.76 55108.62 88888.00 2015-09-09 10:19:01.413 252 10850.87 193.92 55108.53 88888.00 2015-09-09 10:19:01.913 252 10850.97 194.02 55108.56 88888.00 2015-09-09 10:19:02.413 252 10851.09 194.11 55108.70 88888.00 2015-09-09 10:19:02.913 252 10851.29 194.17 55108.83 88888.00 2015-09-09 10:19:03.413 252 10851.51 194.31 55108.64 88888.00 2015-09-09 10:19:03.913 252 10851.71 194.37 55108.36 88888.00 2015-09-09 10:19:04.413 252 10851.87 194.41 55108.18 88888.00 2015-09-09 10:19:04.913 252 10852.12 194.52 55108.01 88888.00 2015-09-09 10:19:05.413 252 10852.43 194.60 55107.89 88888.00 2015-09-09 10:19:05.913 252 10852.67 194.70 55107.68 88888.00 2015-09-09 10:19:06.413 252 10852.88 194.77 55107.17 88888.00 2015-09-09 10:19:06.913 252 10853.01 194.92 55106.88 88888.00 2015-09-09 10:19:07.413 252 10853.08 195.02 55106.84 88888.00 2015-09-09 10:19:07.913 252 10853.12 195.10 55106.78 88888.00 2015-09-09 10:19:08.413 252 10853.25 195.20 55106.73 88888.00 2015-09-09 10:19:08.913 252 10853.41 195.36 55106.64 88888.00 2015-09-09 10:19:09.413 252 10853.59 195.42 55106.67 88888.00 2015-09-09 10:19:09.913 252 10853.67 195.54 55106.61 88888.00 2015-09-09 10:19:10.413 252 10853.82 195.70 55106.54 88888.00 2015-09-09 10:19:10.913 252 10853.92 195.78 55106.35 88888.00 2015-09-09 10:19:11.413 252 10853.98 195.96 55106.25 88888.00 2015-09-09 10:19:11.913 252 10854.08 196.08 55106.18 88888.00 2015-09-09 10:19:12.413 252 10854.22 196.25 55106.02 88888.00 2015-09-09 10:19:12.913 252 10854.29 196.40 55105.88 88888.00 2015-09-09 10:19:13.413 252 10854.32 196.57 55105.79 88888.00 2015-09-09 10:19:13.913 252 10854.34 196.68 55105.79 88888.00 2015-09-09 10:19:14.413 252 10854.44 196.82 55105.74 88888.00 2015-09-09 10:19:14.913 252 10854.49 196.96 55105.62 88888.00 2015-09-09 10:19:15.413 252 10854.49 197.10 55105.53 88888.00 2015-09-09 10:19:15.913 252 10854.56 197.22 55105.46 88888.00 2015-09-09 10:19:16.413 252 10854.65 197.28 55105.37 88888.00 2015-09-09 10:19:16.913 252 10854.79 197.38 55105.31 88888.00 2015-09-09 10:19:17.413 252 10854.90 197.43 55105.31 88888.00 2015-09-09 10:19:17.913 252 10854.94 197.50 55105.22 88888.00 2015-09-09 10:19:18.413 252 10855.01 197.52 55105.23 88888.00 2015-09-09 10:19:18.913 252 10855.11 197.50 55105.22 88888.00 2015-09-09 10:19:19.413 252 10855.17 197.56 55105.11 88888.00 2015-09-09 10:19:19.913 252 10855.31 197.62 55105.12 88888.00 2015-09-09 10:19:20.413 252 10855.43 197.70 55105.05 88888.00 2015-09-09 10:19:20.913 252 10855.53 197.78 55105.01 88888.00 2015-09-09 10:19:21.413 252 10855.64 197.78 55104.91 88888.00 2015-09-09 10:19:21.913 252 10855.73 197.82 55104.84 88888.00 2015-09-09 10:19:22.413 252 10855.86 197.89 55104.75 88888.00 2015-09-09 10:19:22.913 252 10855.96 197.91 55104.70 88888.00 2015-09-09 10:19:23.413 252 10856.05 198.04 55104.66 88888.00 2015-09-09 10:19:23.913 252 10856.21 198.12 55104.58 88888.00 2015-09-09 10:19:24.413 252 10856.35 198.11 55104.52 88888.00 2015-09-09 10:19:24.913 252 10856.48 198.14 55104.42 88888.00 2015-09-09 10:19:25.413 252 10856.64 198.23 55104.35 88888.00 2015-09-09 10:19:25.913 252 10856.82 198.30 55104.31 88888.00 2015-09-09 10:19:26.413 252 10856.90 198.34 55104.21 88888.00 2015-09-09 10:19:26.913 252 10857.01 198.37 55104.16 88888.00 2015-09-09 10:19:27.413 252 10857.11 198.47 55104.01 88888.00 2015-09-09 10:19:27.913 252 10857.26 198.47 55103.97 88888.00 2015-09-09 10:19:28.413 252 10857.38 198.53 55103.90 88888.00 2015-09-09 10:19:28.913 252 10857.61 198.64 55103.77 88888.00 2015-09-09 10:19:29.413 252 10857.84 198.68 55103.60 88888.00 2015-09-09 10:19:29.913 252 10857.93 198.79 55103.54 88888.00 2015-09-09 10:19:30.413 252 10858.08 198.88 55103.53 88888.00 2015-09-09 10:19:30.913 252 10858.27 198.90 55103.43 88888.00 2015-09-09 10:19:31.413 252 10858.43 198.98 55103.29 88888.00 2015-09-09 10:19:31.913 252 10858.55 199.13 55103.27 88888.00 2015-09-09 10:19:32.413 252 10858.63 199.31 55103.27 88888.00 2015-09-09 10:19:32.913 252 10858.74 199.44 55103.19 88888.00 2015-09-09 10:19:33.413 252 10858.84 199.55 55103.18 88888.00 2015-09-09 10:19:33.913 252 10858.94 199.72 55103.21 88888.00 2015-09-09 10:19:34.413 252 10858.99 199.89 55103.51 88888.00 2015-09-09 10:19:34.913 252 10859.03 199.90 55103.44 88888.00 2015-09-09 10:19:35.413 252 10859.13 199.90 55103.21 88888.00 2015-09-09 10:19:35.913 252 10859.28 199.94 55102.72 88888.00 2015-09-09 10:19:36.413 252 10859.42 199.95 55102.60 88888.00 2015-09-09 10:19:36.913 252 10859.61 200.03 55102.54 88888.00 2015-09-09 10:19:37.413 252 10859.78 200.06 55102.50 88888.00 2015-09-09 10:19:37.913 252 10859.98 200.02 55102.40 88888.00 2015-09-09 10:19:38.413 252 10860.14 200.06 55102.33 88888.00 2015-09-09 10:19:38.913 252 10860.24 200.02 55102.47 88888.00 2015-09-09 10:19:39.413 252 10860.45 199.99 55102.19 88888.00 2015-09-09 10:19:39.913 252 10860.61 200.02 55101.97 88888.00 2015-09-09 10:19:40.413 252 10860.75 200.10 55101.81 88888.00 2015-09-09 10:19:40.913 252 10860.88 200.12 55101.91 88888.00 2015-09-09 10:19:41.413 252 10861.02 200.14 55102.00 88888.00 2015-09-09 10:19:41.913 252 10861.11 200.18 55101.95 88888.00 2015-09-09 10:19:42.413 252 10861.24 200.17 55101.95 88888.00 2015-09-09 10:19:42.913 252 10861.45 200.14 55101.93 88888.00 2015-09-09 10:19:43.413 252 10861.67 200.10 55101.88 88888.00 2015-09-09 10:19:43.913 252 10861.87 200.12 55101.87 88888.00 2015-09-09 10:19:44.413 252 10862.11 200.06 55101.72 88888.00 2015-09-09 10:19:44.913 252 10862.26 200.02 55101.96 88888.00 2015-09-09 10:19:45.413 252 10862.42 199.98 55101.98 88888.00 2015-09-09 10:19:45.913 252 10862.61 200.03 55101.66 88888.00 2015-09-09 10:19:46.413 252 10862.78 200.02 55101.20 88888.00 2015-09-09 10:19:46.913 252 10862.92 200.02 55101.11 88888.00 2015-09-09 10:19:47.413 252 10863.06 200.14 55101.05 88888.00 2015-09-09 10:19:47.913 252 10863.11 200.20 55100.92 88888.00 2015-09-09 10:19:48.413 252 10863.21 200.23 55100.73 88888.00 2015-09-09 10:19:48.913 252 10863.31 200.28 55100.72 88888.00 2015-09-09 10:19:49.413 252 10863.46 200.31 55100.80 88888.00 2015-09-09 10:19:49.913 252 10863.53 200.39 55100.65 88888.00 2015-09-09 10:19:50.413 252 10863.60 200.45 55100.55 88888.00 2015-09-09 10:19:50.913 252 10863.73 200.44 55100.58 88888.00 2015-09-09 10:19:51.413 252 10863.83 200.47 55100.50 88888.00 2015-09-09 10:19:51.913 252 10863.94 200.48 55100.42 88888.00 2015-09-09 10:19:52.413 252 10863.99 200.50 55100.42 88888.00 2015-09-09 10:19:52.913 252 10864.07 200.56 55100.42 88888.00 2015-09-09 10:19:53.413 252 10864.20 200.64 55100.40 88888.00 2015-09-09 10:19:53.913 252 10864.33 200.78 55100.38 88888.00 2015-09-09 10:19:54.413 252 10864.42 200.87 55100.36 88888.00 2015-09-09 10:19:54.913 252 10864.53 201.00 55100.35 88888.00 2015-09-09 10:19:55.413 252 10864.63 201.08 55100.28 88888.00 2015-09-09 10:19:55.913 252 10864.68 201.17 55100.31 88888.00 2015-09-09 10:19:56.413 252 10864.82 201.25 55100.31 88888.00 2015-09-09 10:19:56.913 252 10864.93 201.45 55100.33 88888.00 2015-09-09 10:19:57.413 252 10865.09 201.54 55100.39 88888.00 2015-09-09 10:19:57.913 252 10865.22 201.62 55100.40 88888.00 2015-09-09 10:19:58.413 252 10865.41 201.70 55100.40 88888.00 2015-09-09 10:19:58.913 252 10865.62 201.79 55100.32 88888.00 2015-09-09 10:19:59.413 252 10865.76 201.89 55100.24 88888.00 2015-09-09 10:19:59.913 252 10865.79 201.99 55100.20 88888.00 2015-09-09 10:20:00.413 252 10865.95 202.02 55100.22 88888.00 2015-09-09 10:20:00.913 252 10866.11 202.03 55100.21 88888.00 2015-09-09 10:20:01.413 252 10866.30 202.14 55100.15 88888.00 2015-09-09 10:20:01.913 252 10866.52 202.17 55100.07 88888.00 2015-09-09 10:20:02.413 252 10866.66 202.25 55100.13 88888.00 2015-09-09 10:20:02.913 252 10866.83 202.36 55100.12 88888.00 2015-09-09 10:20:03.413 252 10867.04 202.38 55100.06 88888.00 2015-09-09 10:20:03.913 252 10867.28 202.48 55100.05 88888.00 2015-09-09 10:20:04.413 252 10867.46 202.67 55100.01 88888.00 2015-09-09 10:20:04.913 252 10867.59 202.69 55100.04 88888.00 2015-09-09 10:20:05.413 252 10867.75 202.85 55100.07 88888.00 2015-09-09 10:20:05.913 252 10867.99 202.90 55099.95 88888.00 2015-09-09 10:20:06.413 252 10868.24 203.03 55099.95 88888.00 2015-09-09 10:20:06.913 252 10868.43 202.98 55099.94 88888.00 2015-09-09 10:20:07.413 252 10868.67 203.06 55099.89 88888.00 2015-09-09 10:20:07.913 252 10868.95 203.04 55099.86 88888.00 2015-09-09 10:20:08.413 252 10869.17 203.20 55099.76 88888.00 2015-09-09 10:20:08.913 252 10869.30 203.21 55099.66 88888.00 2015-09-09 10:20:09.413 252 10869.45 203.30 55099.63 88888.00 2015-09-09 10:20:09.913 252 10869.64 203.32 55099.53 88888.00 2015-09-09 10:20:10.413 252 10869.87 203.43 55099.44 88888.00 2015-09-09 10:20:10.913 252 10870.08 203.50 55099.40 88888.00 2015-09-09 10:20:11.413 252 10870.21 203.50 55099.32 88888.00 2015-09-09 10:20:11.913 252 10870.40 203.64 55099.28 88888.00 2015-09-09 10:20:12.413 252 10870.55 203.69 55099.21 88888.00 2015-09-09 10:20:12.913 252 10870.73 203.69 55099.24 88888.00 2015-09-09 10:20:13.413 252 10870.94 203.92 55099.15 88888.00 2015-09-09 10:20:13.913 252 10871.01 204.00 55099.08 88888.00 2015-09-09 10:20:14.413 252 10871.11 204.05 55098.97 88888.00 2015-09-09 10:20:14.913 252 10871.34 204.23 55098.91 88888.00 2015-09-09 10:20:15.413 252 10871.48 204.32 55098.83 88888.00 2015-09-09 10:20:15.913 252 10871.58 204.36 55098.75 88888.00 2015-09-09 10:20:16.413 252 10871.76 204.54 55098.70 88888.00 2015-09-09 10:20:16.913 252 10871.85 204.73 55098.69 88888.00 2015-09-09 10:20:17.413 252 10871.88 204.70 55098.63 88888.00 2015-09-09 10:20:17.913 252 10872.06 204.74 55098.54 88888.00 2015-09-09 10:20:18.413 252 10872.23 204.91 55098.52 88888.00 2015-09-09 10:20:18.913 252 10872.31 204.95 55098.48 88888.00 2015-09-09 10:20:19.413 252 10872.48 204.97 55098.43 88888.00 2015-09-09 10:20:19.913 252 10872.66 205.10 55098.36 88888.00 2015-09-09 10:20:20.413 252 10872.72 205.20 55098.27 88888.00 2015-09-09 10:20:20.913 252 10872.80 205.13 55098.25 88888.00 2015-09-09 10:20:21.413 252 10872.98 205.22 55098.20 88888.00 2015-09-09 10:20:21.913 252 10873.20 205.47 55097.69 88888.00 2015-09-09 10:20:22.413 252 10873.31 205.47 55097.64 88888.00 2015-09-09 10:20:22.913 252 10873.36 205.41 55098.04 88888.00 2015-09-09 10:20:23.413 252 10873.55 205.44 55098.24 88888.00 2015-09-09 10:20:23.913 252 10873.68 205.60 55098.14 88888.00 2015-09-09 10:20:24.413 252 10873.81 205.74 55098.04 88888.00 2015-09-09 10:20:24.913 252 10873.90 205.72 55097.98 88888.00 2015-09-09 10:20:25.413 252 10874.02 205.71 55097.92 88888.00 2015-09-09 10:20:25.913 252 10874.16 205.77 55097.96 88888.00 2015-09-09 10:20:26.413 252 10874.29 206.00 55097.98 88888.00 2015-09-09 10:20:26.913 252 10874.45 206.13 55098.03 88888.00 2015-09-09 10:20:27.413 252 10874.55 206.14 55098.08 88888.00 2015-09-09 10:20:27.913 252 10874.68 206.15 55098.05 88888.00 2015-09-09 10:20:28.413 252 10874.89 206.27 55097.99 88888.00 2015-09-09 10:20:28.913 252 10875.14 206.44 55097.98 88888.00 2015-09-09 10:20:29.413 252 10875.30 206.64 55097.93 88888.00 2015-09-09 10:20:29.913 252 10875.36 206.74 55097.89 88888.00 2015-09-09 10:20:30.413 252 10875.49 206.76 55097.87 88888.00 2015-09-09 10:20:30.913 252 10875.66 206.78 55097.81 88888.00 2015-09-09 10:20:31.413 252 10875.83 206.86 55097.90 88888.00 2015-09-09 10:20:31.913 252 10876.02 206.95 55097.93 88888.00 2015-09-09 10:20:32.413 252 10876.25 207.06 55097.80 88888.00 2015-09-09 10:20:32.913 252 10876.50 207.16 55097.68 88888.00 2015-09-09 10:20:33.413 252 10876.80 207.21 55097.58 88888.00 2015-09-09 10:20:33.913 252 10877.00 207.27 55097.63 88888.00 2015-09-09 10:20:34.413 252 10877.21 207.36 55097.61 88888.00 2015-09-09 10:20:34.913 252 10877.45 207.43 55097.58 88888.00 2015-09-09 10:20:35.413 252 10877.70 207.45 55097.57 88888.00 2015-09-09 10:20:35.913 252 10877.97 207.51 55097.54 88888.00 2015-09-09 10:20:36.413 252 10878.18 207.59 55097.42 88888.00 2015-09-09 10:20:36.913 252 10878.29 207.65 55097.34 88888.00 2015-09-09 10:20:37.413 252 10878.49 207.67 55097.33 88888.00 2015-09-09 10:20:37.913 252 10878.62 207.79 55097.25 88888.00 2015-09-09 10:20:38.413 252 10878.80 207.92 55097.10 88888.00 2015-09-09 10:20:38.913 252 10879.10 208.04 55097.06 88888.00 2015-09-09 10:20:39.413 252 10879.41 208.16 55096.99 88888.00 2015-09-09 10:20:39.913 252 10879.69 208.16 55096.86 88888.00 2015-09-09 10:20:40.413 252 10879.88 208.12 55096.75 88888.00 2015-09-09 10:20:40.913 252 10880.11 208.12 55096.66 88888.00 2015-09-09 10:20:41.413 252 10880.38 208.24 55096.46 88888.00 2015-09-09 10:20:41.913 252 10880.67 208.33 55096.33 88888.00 2015-09-09 10:20:42.413 252 10880.89 208.33 55096.23 88888.00 2015-09-09 10:20:42.913 252 10881.03 208.38 55096.05 88888.00 2015-09-09 10:20:43.413 252 10881.25 208.50 55095.88 88888.00 2015-09-09 10:20:43.913 252 10881.53 208.58 55095.67 88888.00 2015-09-09 10:20:44.413 252 10881.69 208.64 55095.45 88888.00 2015-09-09 10:20:44.913 252 10881.93 208.73 55095.32 88888.00 2015-09-09 10:20:45.413 252 10881.97 208.75 55095.21 88888.00 2015-09-09 10:20:45.913 252 10882.08 208.88 55095.13 88888.00 2015-09-09 10:20:46.413 252 10882.31 208.95 55094.86 88888.00 2015-09-09 10:20:46.913 252 10882.49 208.92 55094.58 88888.00 2015-09-09 10:20:47.413 252 10882.73 208.98 55094.48 88888.00 2015-09-09 10:20:47.913 252 10882.91 208.95 55094.36 88888.00 2015-09-09 10:20:48.413 252 10883.13 209.05 55094.23 88888.00 2015-09-09 10:20:48.913 252 10883.36 209.10 55094.08 88888.00 2015-09-09 10:20:49.413 252 10883.64 209.20 55093.98 88888.00 2015-09-09 10:20:49.913 252 10883.86 209.27 55093.84 88888.00 2015-09-09 10:20:50.413 252 10884.09 209.35 55093.68 88888.00 2015-09-09 10:20:50.913 252 10884.30 209.37 55093.54 88888.00 2015-09-09 10:20:51.413 252 10884.56 209.48 55093.38 88888.00 2015-09-09 10:20:51.913 252 10884.80 209.56 55093.24 88888.00 2015-09-09 10:20:52.413 252 10885.05 209.54 55093.12 88888.00 2015-09-09 10:20:52.913 252 10885.38 209.56 55093.00 88888.00 2015-09-09 10:20:53.413 252 10885.66 209.56 55092.87 88888.00 2015-09-09 10:20:53.913 252 10885.90 209.58 55092.70 88888.00 2015-09-09 10:20:54.413 252 10886.10 209.56 55092.61 88888.00 2015-09-09 10:20:54.913 252 10886.31 209.53 55092.56 88888.00 2015-09-09 10:20:55.413 252 10886.55 209.53 55092.45 88888.00 2015-09-09 10:20:55.913 252 10886.79 209.49 55092.42 88888.00 2015-09-09 10:20:56.413 252 10886.88 209.47 55092.38 88888.00 2015-09-09 10:20:56.913 252 10887.01 209.43 55092.26 88888.00 2015-09-09 10:20:57.413 252 10887.20 209.40 55092.19 88888.00 2015-09-09 10:20:57.913 252 10887.36 209.44 55092.17 88888.00 2015-09-09 10:20:58.413 252 10887.46 209.48 55092.13 88888.00 2015-09-09 10:20:58.913 252 10887.62 209.48 55092.07 88888.00 2015-09-09 10:20:59.413 252 10887.75 209.41 55091.98 88888.00 2015-09-09 10:20:59.913 252 10887.91 209.38 55091.84 88888.00 2015-09-09 10:21:00.413 252 10888.17 209.40 55091.78 88888.00 2015-09-09 10:21:00.913 252 10888.32 209.43 55091.37 88888.00 2015-09-09 10:21:01.413 252 10888.46 209.53 55090.99 88888.00 2015-09-09 10:21:01.913 252 10888.51 209.57 55091.31 88888.00 2015-09-09 10:21:02.413 252 10888.62 209.62 55091.68 88888.00 2015-09-09 10:21:02.913 252 10888.72 209.68 55091.60 88888.00 2015-09-09 10:21:03.413 252 10888.88 209.68 55091.75 88888.00 2015-09-09 10:21:03.913 252 10889.03 209.74 55091.84 88888.00 2015-09-09 10:21:04.413 252 10889.18 209.75 55091.75 88888.00 2015-09-09 10:21:04.913 252 10889.34 209.81 55091.67 88888.00 2015-09-09 10:21:05.413 252 10889.45 209.80 55091.52 88888.00 2015-09-09 10:21:05.913 252 10889.62 209.86 55091.43 88888.00 2015-09-09 10:21:06.413 252 10889.83 209.90 55091.34 88888.00 2015-09-09 10:21:06.913 252 10889.97 209.90 55091.24 88888.00 2015-09-09 10:21:07.413 252 10890.12 209.96 55090.88 88888.00 2015-09-09 10:21:07.913 252 10890.19 210.07 55090.64 88888.00 2015-09-09 10:21:08.413 252 10890.26 210.17 55090.61 88888.00 2015-09-09 10:21:08.913 252 10890.30 210.24 55090.58 88888.00 2015-09-09 10:21:09.413 252 10890.42 210.29 55090.57 88888.00 2015-09-09 10:21:09.913 252 10890.47 210.27 55090.58 88888.00 2015-09-09 10:21:10.413 252 10890.59 210.32 55090.52 88888.00 2015-09-09 10:21:10.913 252 10890.68 210.30 55090.48 88888.00 2015-09-09 10:21:11.413 252 10890.82 210.25 55090.42 88888.00 2015-09-09 10:21:11.913 252 10891.02 210.13 55090.45 88888.00 2015-09-09 10:21:12.413 252 10891.25 210.11 55090.45 88888.00 2015-09-09 10:21:12.913 252 10891.43 210.13 55090.33 88888.00 2015-09-09 10:21:13.413 252 10891.57 210.20 55090.26 88888.00 2015-09-09 10:21:13.913 252 10891.65 210.23 55090.15 88888.00 2015-09-09 10:21:14.413 252 10891.72 210.25 55090.09 88888.00 2015-09-09 10:21:14.913 252 10891.82 210.33 55090.09 88888.00 2015-09-09 10:21:15.413 252 10891.83 210.32 55090.03 88888.00 2015-09-09 10:21:15.913 252 10891.91 210.34 55089.93 88888.00 2015-09-09 10:21:16.413 252 10892.02 210.32 55089.86 88888.00 2015-09-09 10:21:16.913 252 10892.04 210.33 55089.85 88888.00 2015-09-09 10:21:17.413 252 10892.01 210.45 55089.83 88888.00 2015-09-09 10:21:17.913 252 10892.02 210.61 55089.85 88888.00 2015-09-09 10:21:18.413 252 10892.08 210.71 55089.71 88888.00 2015-09-09 10:21:18.913 252 10892.07 210.78 55089.73 88888.00 2015-09-09 10:21:19.413 252 10892.02 210.81 55089.77 88888.00 2015-09-09 10:21:19.913 252 10892.02 210.82 55089.70 88888.00 2015-09-09 10:21:20.413 252 10892.04 210.82 55089.74 88888.00 2015-09-09 10:21:20.913 252 10892.07 210.75 55089.84 88888.00 2015-09-09 10:21:21.413 252 10892.19 210.73 55089.91 88888.00 2015-09-09 10:21:21.913 252 10892.21 210.71 55090.00 88888.00 2015-09-09 10:21:22.413 252 10892.22 210.69 55090.03 88888.00 2015-09-09 10:21:22.913 252 10892.22 210.72 55090.03 88888.00 2015-09-09 10:21:23.413 252 10892.32 210.65 55090.04 88888.00 2015-09-09 10:21:23.913 252 10892.44 210.61 55090.00 88888.00 2015-09-09 10:21:24.413 252 10892.46 210.59 55089.85 88888.00 2015-09-09 10:21:24.913 252 10892.49 210.59 55090.03 88888.00 2015-09-09 10:21:25.413 252 10892.54 210.57 55090.21 88888.00 2015-09-09 10:21:25.913 252 10892.54 210.54 55090.21 88888.00 2015-09-09 10:21:26.413 252 10892.64 210.39 55090.24 88888.00 2015-09-09 10:21:26.913 252 10892.76 210.34 55090.26 88888.00 2015-09-09 10:21:27.413 252 10892.82 210.30 55090.23 88888.00 2015-09-09 10:21:27.913 252 10892.90 210.21 55090.21 88888.00 2015-09-09 10:21:28.404 252 10892.90 210.16 55090.19 88888.00 2015-09-09 10:21:28.904 252 10892.96 210.11 55090.27 88888.00 2015-09-09 10:21:29.404 252 10893.12 209.98 55090.37 88888.00 2015-09-09 10:21:29.904 252 10893.32 209.89 55090.45 88888.00 2015-09-09 10:21:30.404 252 10893.52 209.80 55090.58 88888.00 2015-09-09 10:21:30.904 252 10893.61 209.75 55090.70 88888.00 2015-09-09 10:21:31.404 252 10893.71 209.80 55090.73 88888.00 2015-09-09 10:21:31.904 252 10893.83 209.82 55090.70 88888.00 2015-09-09 10:21:32.404 252 10893.87 209.83 55090.66 88888.00 2015-09-09 10:21:32.904 252 10893.86 209.86 55090.65 88888.00 2015-09-09 10:21:33.404 252 10893.91 209.82 55090.70 88888.00 2015-09-09 10:21:33.904 252 10893.97 209.78 55090.74 88888.00 2015-09-09 10:21:34.404 252 10894.00 209.75 55090.80 88888.00 2015-09-09 10:21:34.904 252 10894.04 209.68 55090.85 88888.00 2015-09-09 10:21:35.404 252 10894.13 209.66 55090.93 88888.00 2015-09-09 10:21:35.904 252 10894.20 209.63 55091.08 88888.00 2015-09-09 10:21:36.404 252 10894.34 209.66 55091.17 88888.00 2015-09-09 10:21:36.904 252 10894.46 209.66 55091.25 88888.00 2015-09-09 10:21:37.404 252 10894.52 209.62 55091.31 88888.00 2015-09-09 10:21:37.904 252 10894.57 209.63 55091.41 88888.00 2015-09-09 10:21:38.404 252 10894.69 209.60 55091.47 88888.00 2015-09-09 10:21:38.904 252 10894.76 209.48 55091.60 88888.00 2015-09-09 10:21:39.404 252 10894.91 209.40 55091.70 88888.00 2015-09-09 10:21:39.904 252 10895.00 209.35 55091.77 88888.00 2015-09-09 10:21:40.404 252 10895.14 209.34 55091.82 88888.00 2015-09-09 10:21:40.904 252 10895.26 209.26 55091.94 88888.00 2015-09-09 10:21:41.404 252 10895.41 209.20 55092.02 88888.00 2015-09-09 10:21:41.904 252 10895.56 209.19 55092.13 88888.00 2015-09-09 10:21:42.404 252 10895.68 209.17 55092.24 88888.00 2015-09-09 10:21:42.904 252 10895.82 209.15 55092.28 88888.00 2015-09-09 10:21:43.404 252 10895.95 209.14 55092.21 88888.00 2015-09-09 10:21:43.904 252 10896.03 209.07 55092.21 88888.00 2015-09-09 10:21:44.404 252 10896.14 209.05 55092.32 88888.00 2015-09-09 10:21:44.904 252 10896.26 208.94 55092.47 88888.00 2015-09-09 10:21:45.404 252 10896.36 208.81 55092.51 88888.00 2015-09-09 10:21:45.904 252 10896.51 208.62 55092.52 88888.00 2015-09-09 10:21:46.404 252 10896.68 208.54 55092.61 88888.00 2015-09-09 10:21:46.904 252 10896.82 208.46 55092.73 88888.00 2015-09-09 10:21:47.404 252 10896.93 208.35 55092.76 88888.00 2015-09-09 10:21:47.904 252 10897.05 208.22 55092.83 88888.00 2015-09-09 10:21:48.404 252 10897.14 208.05 55092.77 88888.00 2015-09-09 10:21:48.904 252 10897.34 207.97 55092.86 88888.00 2015-09-09 10:21:49.404 252 10897.50 207.94 55092.98 88888.00 2015-09-09 10:21:49.904 252 10897.58 207.85 55093.08 88888.00 2015-09-09 10:21:50.404 252 10897.76 207.77 55093.18 88888.00 2015-09-09 10:21:50.904 252 10897.87 207.71 55093.29 88888.00 2015-09-09 10:21:51.404 252 10898.03 207.72 55093.35 88888.00 2015-09-09 10:21:51.904 252 10898.10 207.67 55093.42 88888.00 2015-09-09 10:21:52.404 252 10898.19 207.60 55093.54 88888.00 2015-09-09 10:21:52.904 252 10898.28 207.55 55093.65 88888.00 2015-09-09 10:21:53.404 252 10898.40 207.40 55093.70 88888.00 2015-09-09 10:21:53.904 252 10898.64 207.23 55093.70 88888.00 2015-09-09 10:21:54.404 252 10898.81 207.12 55093.48 88888.00 2015-09-09 10:21:54.904 252 10899.01 207.00 55093.46 88888.00 2015-09-09 10:21:55.404 252 10899.15 206.91 55093.51 88888.00 2015-09-09 10:21:55.904 252 10899.28 206.78 55093.83 88888.00 2015-09-09 10:21:56.404 252 10899.46 206.67 55094.15 88888.00 2015-09-09 10:21:56.904 252 10899.66 206.58 55094.04 88888.00 2015-09-09 10:21:57.404 252 10899.79 206.52 55094.01 88888.00 2015-09-09 10:21:57.904 252 10899.96 206.44 55094.05 88888.00 2015-09-09 10:21:58.404 252 10900.14 206.37 55094.05 88888.00 2015-09-09 10:21:58.904 252 10900.26 206.30 55094.05 88888.00 2015-09-09 10:21:59.404 252 10900.35 206.25 55094.03 88888.00 2015-09-09 10:21:59.904 252 10900.49 206.15 55093.99 88888.00 2015-09-09 10:22:00.404 252 10900.56 206.13 55094.03 88888.00 2015-09-09 10:22:00.904 252 10900.70 206.06 55094.07 88888.00 2015-09-09 10:22:01.404 252 10900.84 205.99 55094.13 88888.00 2015-09-09 10:22:01.904 252 10901.01 205.93 55094.10 88888.00 2015-09-09 10:22:02.404 252 10901.15 205.94 55094.07 88888.00 2015-09-09 10:22:02.904 252 10901.28 205.89 55094.04 88888.00 2015-09-09 10:22:03.404 252 10901.49 205.90 55093.98 88888.00 2015-09-09 10:22:03.904 252 10901.69 205.85 55093.97 88888.00 2015-09-09 10:22:04.404 252 10901.84 205.88 55093.92 88888.00 2015-09-09 10:22:04.904 252 10902.04 205.83 55093.88 88888.00 2015-09-09 10:22:05.404 252 10902.22 205.75 55093.88 88888.00 2015-09-09 10:22:05.904 252 10902.41 205.72 55093.81 88888.00 2015-09-09 10:22:06.404 252 10902.54 205.69 55093.71 88888.00 2015-09-09 10:22:06.904 252 10902.75 205.69 55093.55 88888.00 2015-09-09 10:22:07.404 252 10902.89 205.63 55093.52 88888.00 2015-09-09 10:22:07.904 252 10903.01 205.59 55093.49 88888.00 2015-09-09 10:22:08.404 252 10903.19 205.54 55093.44 88888.00 2015-09-09 10:22:08.904 252 10903.31 205.46 55093.43 88888.00 2015-09-09 10:22:09.404 252 10903.53 205.41 55093.33 88888.00 2015-09-09 10:22:09.904 252 10903.73 205.33 55093.19 88888.00 2015-09-09 10:22:10.404 252 10903.78 205.17 55093.07 88888.00 2015-09-09 10:22:10.904 252 10903.88 205.14 55093.05 88888.00 2015-09-09 10:22:11.404 252 10904.05 205.13 55092.96 88888.00 2015-09-09 10:22:11.904 252 10904.27 205.10 55092.91 88888.00 2015-09-09 10:22:12.404 252 10904.43 205.07 55092.84 88888.00 2015-09-09 10:22:12.904 252 10904.57 205.04 55092.73 88888.00 2015-09-09 10:22:13.404 252 10904.73 205.06 55092.76 88888.00 2015-09-09 10:22:13.904 252 10904.88 205.10 55092.73 88888.00 2015-09-09 10:22:14.404 252 10905.04 205.07 55092.69 88888.00 2015-09-09 10:22:14.904 252 10905.13 205.02 55092.63 88888.00 2015-09-09 10:22:15.404 252 10905.25 205.00 55092.50 88888.00 2015-09-09 10:22:15.904 252 10905.44 205.00 55092.40 88888.00 2015-09-09 10:22:16.404 252 10905.54 204.93 55092.28 88888.00 2015-09-09 10:22:16.904 252 10905.63 204.90 55092.13 88888.00 2015-09-09 10:22:17.404 252 10905.77 204.82 55092.05 88888.00 2015-09-09 10:22:17.904 252 10905.88 204.71 55091.98 88888.00 2015-09-09 10:22:18.404 252 10905.99 204.59 55091.94 88888.00 2015-09-09 10:22:18.904 252 10906.09 204.55 55091.81 88888.00 2015-09-09 10:22:19.404 252 10906.18 204.50 55091.81 88888.00 2015-09-09 10:22:19.904 252 10906.38 204.40 55091.78 88888.00 2015-09-09 10:22:20.404 252 10906.55 204.33 55091.77 88888.00 2015-09-09 10:22:20.904 252 10906.66 204.29 55091.81 88888.00 2015-09-09 10:22:21.404 252 10906.77 204.28 55091.78 88888.00 2015-09-09 10:22:21.904 252 10906.96 204.30 55091.68 88888.00 2015-09-09 10:22:22.404 252 10907.03 204.31 55091.51 88888.00 2015-09-09 10:22:22.904 252 10907.14 204.22 55091.41 88888.00 2015-09-09 10:22:23.404 252 10907.28 204.16 55091.38 88888.00 2015-09-09 10:22:23.904 252 10907.35 204.13 55091.45 88888.00 2015-09-09 10:22:24.404 252 10907.46 204.02 55091.38 88888.00 2015-09-09 10:22:24.904 252 10907.58 203.96 55091.37 88888.00 2015-09-09 10:22:25.404 252 10907.70 203.92 55091.33 88888.00 2015-09-09 10:22:25.904 252 10907.91 203.91 55091.29 88888.00 2015-09-09 10:22:26.404 252 10907.96 203.83 55091.29 88888.00 2015-09-09 10:22:26.904 252 10908.13 203.70 55091.32 88888.00 2015-09-09 10:22:27.404 252 10908.32 203.64 55091.34 88888.00 2015-09-09 10:22:27.904 252 10908.49 203.63 55091.29 88888.00 2015-09-09 10:22:28.404 252 10908.63 203.63 55091.28 88888.00 2015-09-09 10:22:28.904 252 10908.79 203.66 55091.17 88888.00 2015-09-09 10:22:29.404 252 10908.91 203.70 55091.07 88888.00 2015-09-09 10:22:29.904 252 10909.01 203.66 55090.97 88888.00 2015-09-09 10:22:30.404 252 10909.06 203.66 55090.88 88888.00 2015-09-09 10:22:30.904 252 10909.15 203.70 55090.76 88888.00 2015-09-09 10:22:31.404 252 10909.23 203.64 55090.71 88888.00 2015-09-09 10:22:31.904 252 10909.34 203.55 55090.64 88888.00 2015-09-09 10:22:32.404 252 10909.44 203.49 55090.61 88888.00 2015-09-09 10:22:32.904 252 10909.52 203.54 55090.55 88888.00 2015-09-09 10:22:33.404 252 10909.55 203.68 55090.41 88888.00 2015-09-09 10:22:33.904 252 10909.59 203.75 55090.38 88888.00 2015-09-09 10:22:34.404 252 10909.69 203.74 55090.36 88888.00 2015-09-09 10:22:34.904 252 10909.79 203.74 55090.36 88888.00 2015-09-09 10:22:35.404 252 10909.89 203.78 55090.29 88888.00 2015-09-09 10:22:35.904 252 10910.01 203.75 55090.21 88888.00 2015-09-09 10:22:36.404 252 10910.15 203.75 55090.20 88888.00 2015-09-09 10:22:36.904 252 10910.25 203.73 55090.10 88888.00 2015-09-09 10:22:37.404 252 10910.35 203.72 55090.02 88888.00 2015-09-09 10:22:37.904 252 10910.44 203.74 55089.85 88888.00 2015-09-09 10:22:38.404 252 10910.52 203.77 55089.79 88888.00 2015-09-09 10:22:38.904 252 10910.62 203.74 55089.79 88888.00 2015-09-09 10:22:39.404 252 10910.72 203.74 55089.76 88888.00 2015-09-09 10:22:39.904 252 10910.74 203.78 55089.70 88888.00 2015-09-09 10:22:40.404 252 10910.80 203.78 55089.66 88888.00 2015-09-09 10:22:40.904 252 10910.82 203.81 55089.62 88888.00 2015-09-09 10:22:41.404 252 10910.85 203.79 55089.54 88888.00 2015-09-09 10:22:41.904 252 10910.93 203.78 55089.54 88888.00 2015-09-09 10:22:42.404 252 10911.03 203.77 55089.56 88888.00 2015-09-09 10:22:42.904 252 10911.11 203.77 55089.52 88888.00 2015-09-09 10:22:43.404 252 10911.24 203.72 55089.48 88888.00 2015-09-09 10:22:43.904 252 10911.27 203.69 55089.38 88888.00 2015-09-09 10:22:44.404 252 10911.36 203.72 55089.42 88888.00 2015-09-09 10:22:44.904 252 10911.43 203.72 55089.40 88888.00 2015-09-09 10:22:45.404 252 10911.61 203.71 55089.35 88888.00 2015-09-09 10:22:45.904 252 10911.73 203.66 55089.38 88888.00 2015-09-09 10:22:46.404 252 10911.84 203.63 55089.36 88888.00 2015-09-09 10:22:46.904 252 10912.04 203.68 55089.41 88888.00 2015-09-09 10:22:47.404 252 10912.19 203.69 55089.39 88888.00 2015-09-09 10:22:47.904 252 10912.34 203.68 55089.38 88888.00 2015-09-09 10:22:48.404 252 10912.51 203.63 55089.33 88888.00 2015-09-09 10:22:48.904 252 10912.67 203.62 55089.30 88888.00 2015-09-09 10:22:49.404 252 10912.76 203.63 55089.22 88888.00 2015-09-09 10:22:49.904 252 10912.87 203.61 55089.15 88888.00 2015-09-09 10:22:50.404 252 10913.02 203.61 55089.06 88888.00 2015-09-09 10:22:50.904 252 10913.16 203.61 55089.03 88888.00 2015-09-09 10:22:51.404 252 10913.35 203.58 55088.99 88888.00 2015-09-09 10:22:51.904 252 10913.51 203.57 55088.89 88888.00 2015-09-09 10:22:52.404 252 10913.66 203.57 55088.75 88888.00 2015-09-09 10:22:52.904 252 10913.78 203.55 55088.71 88888.00 2015-09-09 10:22:53.404 252 10913.97 203.49 55088.64 88888.00 2015-09-09 10:22:53.904 252 10914.19 203.50 55088.60 88888.00 2015-09-09 10:22:54.404 252 10914.39 203.50 55088.54 88888.00 2015-09-09 10:22:54.904 252 10914.57 203.46 55088.47 88888.00 2015-09-09 10:22:55.404 252 10914.82 203.47 55088.42 88888.00 2015-09-09 10:22:55.904 252 10914.95 203.46 55088.36 88888.00 2015-09-09 10:22:56.404 252 10915.14 203.45 55088.33 88888.00 2015-09-09 10:22:56.904 252 10915.32 203.46 55088.21 88888.00 2015-09-09 10:22:57.404 252 10915.38 203.47 55088.13 88888.00 2015-09-09 10:22:57.904 252 10915.55 203.49 55088.07 88888.00 2015-09-09 10:22:58.404 252 10915.72 203.49 55087.90 88888.00 2015-09-09 10:22:58.904 252 10915.91 203.48 55087.82 88888.00 2015-09-09 10:22:59.404 252 10916.07 203.40 55087.73 88888.00 2015-09-09 10:22:59.904 252 10916.28 203.28 55087.65 88888.00 2015-09-09 10:23:00.404 252 10916.48 203.22 55087.58 88888.00 2015-09-09 10:23:00.904 252 10916.73 203.20 55087.59 88888.00 2015-09-09 10:23:01.404 252 10916.96 203.19 55087.56 88888.00 2015-09-09 10:23:01.904 252 10917.16 203.06 55087.60 88888.00 2015-09-09 10:23:02.404 252 10917.32 202.96 55087.69 88888.00 2015-09-09 10:23:02.904 252 10917.52 202.95 55087.56 88888.00 2015-09-09 10:23:03.404 252 10917.75 202.86 55087.49 88888.00 2015-09-09 10:23:03.904 252 10918.05 202.87 55087.38 88888.00 2015-09-09 10:23:04.404 252 10918.23 202.86 55087.29 88888.00 2015-09-09 10:23:04.904 252 10918.44 202.92 55087.06 88888.00 2015-09-09 10:23:05.404 252 10918.63 202.98 55086.80 88888.00 2015-09-09 10:23:05.904 252 10918.78 202.95 55086.26 88888.00 2015-09-09 10:23:06.404 252 10918.87 202.90 55086.02 88888.00 2015-09-09 10:23:06.904 252 10918.99 202.86 55086.02 88888.00 2015-09-09 10:23:07.404 252 10919.17 202.77 55085.93 88888.00 2015-09-09 10:23:07.904 252 10919.36 202.79 55085.98 88888.00 2015-09-09 10:23:08.404 252 10919.50 202.85 55086.03 88888.00 2015-09-09 10:23:08.904 252 10919.57 202.88 55085.98 88888.00 2015-09-09 10:23:09.404 252 10919.66 202.92 55085.92 88888.00 2015-09-09 10:23:09.904 252 10919.83 202.88 55085.80 88888.00 2015-09-09 10:23:10.404 252 10919.93 202.86 55085.76 88888.00 2015-09-09 10:23:10.904 252 10920.03 202.85 55085.70 88888.00 2015-09-09 10:23:11.404 252 10920.21 202.82 55085.66 88888.00 2015-09-09 10:23:11.904 252 10920.32 202.84 55085.58 88888.00 2015-09-09 10:23:12.404 252 10920.40 202.89 55085.58 88888.00 2015-09-09 10:23:12.904 252 10920.49 202.92 55085.57 88888.00 2015-09-09 10:23:13.404 252 10920.57 202.90 55085.47 88888.00 2015-09-09 10:23:13.904 252 10920.67 202.86 55085.42 88888.00 2015-09-09 10:23:14.404 252 10920.74 202.78 55085.40 88888.00 2015-09-09 10:23:14.904 252 10920.81 202.73 55085.39 88888.00 2015-09-09 10:23:15.404 252 10920.91 202.73 55085.32 88888.00 2015-09-09 10:23:15.904 252 10920.96 202.72 55085.28 88888.00 2015-09-09 10:23:16.404 252 10921.04 202.70 55085.29 88888.00 2015-09-09 10:23:16.904 252 10921.18 202.63 55085.31 88888.00 2015-09-09 10:23:17.404 252 10921.34 202.63 55085.26 88888.00 2015-09-09 10:23:17.904 252 10921.42 202.67 55085.21 88888.00 2015-09-09 10:23:18.404 252 10921.47 202.65 55085.22 88888.00 2015-09-09 10:23:18.904 252 10921.51 202.65 55085.26 88888.00 2015-09-09 10:23:19.404 252 10921.60 202.68 55085.22 88888.00 2015-09-09 10:23:19.904 252 10921.72 202.64 55085.19 88888.00 2015-09-09 10:23:20.404 252 10921.89 202.57 55085.15 88888.00 2015-09-09 10:23:20.904 252 10922.02 202.54 55085.15 88888.00 2015-09-09 10:23:21.404 252 10922.18 202.43 55085.14 88888.00 2015-09-09 10:23:21.904 252 10922.38 202.38 55085.13 88888.00 2015-09-09 10:23:22.404 252 10922.51 202.36 55085.20 88888.00 2015-09-09 10:23:22.904 252 10922.66 202.34 55085.12 88888.00 2015-09-09 10:23:23.404 252 10922.81 202.29 55085.05 88888.00 2015-09-09 10:23:23.904 252 10922.97 202.30 55085.02 88888.00 2015-09-09 10:23:24.404 252 10923.14 202.25 55085.04 88888.00 2015-09-09 10:23:24.904 252 10923.22 202.22 55085.00 88888.00 2015-09-09 10:23:25.404 252 10923.42 202.22 55084.92 88888.00 2015-09-09 10:23:25.904 252 10923.50 202.17 55084.89 88888.00 2015-09-09 10:23:26.404 252 10923.56 202.11 55084.78 88888.00 2015-09-09 10:23:26.904 252 10923.72 202.13 55084.66 88888.00 2015-09-09 10:23:27.404 252 10923.89 202.09 55084.67 88888.00 2015-09-09 10:23:27.904 252 10924.02 202.12 55084.60 88888.00 2015-09-09 10:23:28.404 252 10924.18 202.12 55084.62 88888.00 2015-09-09 10:23:28.904 252 10924.26 202.10 55084.45 88888.00 2015-09-09 10:23:29.404 252 10924.43 202.13 55084.33 88888.00 2015-09-09 10:23:29.904 252 10924.55 202.16 55084.23 88888.00 2015-09-09 10:23:30.404 252 10924.69 202.13 55084.14 88888.00 2015-09-09 10:23:30.904 252 10924.79 202.21 55083.98 88888.00 2015-09-09 10:23:31.404 252 10924.91 202.21 55084.03 88888.00 2015-09-09 10:23:31.904 252 10925.00 202.22 55083.80 88888.00 2015-09-09 10:23:32.404 252 10925.10 202.21 55083.84 88888.00 2015-09-09 10:23:32.904 252 10925.20 202.21 55083.75 88888.00 2015-09-09 10:23:33.404 252 10925.26 202.20 55083.52 88888.00 2015-09-09 10:23:33.904 252 10925.38 202.22 55083.62 88888.00 2015-09-09 10:23:34.404 252 10925.57 202.25 55083.54 88888.00 2015-09-09 10:23:34.904 252 10925.67 202.31 55083.35 88888.00 2015-09-09 10:23:35.404 252 10925.79 202.37 55083.38 88888.00 2015-09-09 10:23:35.904 252 10925.96 202.40 55083.51 88888.00 2015-09-09 10:23:36.404 252 10926.04 202.48 55083.29 88888.00 2015-09-09 10:23:36.904 252 10926.11 202.46 55082.94 88888.00 2015-09-09 10:23:37.404 252 10926.16 202.47 55082.77 88888.00 2015-09-09 10:23:37.904 252 10926.20 202.53 55082.76 88888.00 2015-09-09 10:23:38.404 252 10926.20 202.54 55082.81 88888.00 2015-09-09 10:23:38.904 252 10926.20 202.52 55082.78 88888.00 2015-09-09 10:23:39.404 252 10926.28 202.48 55082.67 88888.00 2015-09-09 10:23:39.904 252 10926.27 202.42 55082.54 88888.00 2015-09-09 10:23:40.404 252 10926.31 202.30 55082.46 88888.00 2015-09-09 10:23:40.904 252 10926.33 202.25 55082.35 88888.00 2015-09-09 10:23:41.404 252 10926.37 202.19 55082.29 88888.00 2015-09-09 10:23:41.904 252 10926.37 202.11 55082.28 88888.00 2015-09-09 10:23:42.404 252 10926.43 202.13 55082.26 88888.00 2015-09-09 10:23:42.904 252 10926.46 202.13 55082.21 88888.00 2015-09-09 10:23:43.404 252 10926.41 202.13 55082.16 88888.00 2015-09-09 10:23:43.904 252 10926.41 202.12 55082.06 88888.00 2015-09-09 10:23:44.404 252 10926.40 202.12 55081.89 88888.00 2015-09-09 10:23:44.904 252 10926.36 202.05 55081.79 88888.00 2015-09-09 10:23:45.404 252 10926.42 202.04 55081.89 88888.00 2015-09-09 10:23:45.904 252 10926.46 202.00 55081.94 88888.00 2015-09-09 10:23:46.404 252 10926.53 202.00 55082.17 88888.00 2015-09-09 10:23:46.904 252 10926.52 202.10 55082.47 88888.00 2015-09-09 10:23:47.404 252 10926.49 202.08 55082.39 88888.00 2015-09-09 10:23:47.904 252 10926.46 202.04 55082.30 88888.00 2015-09-09 10:23:48.404 252 10926.45 202.03 55082.39 88888.00 2015-09-09 10:23:48.904 252 10926.48 201.99 55082.38 88888.00 2015-09-09 10:23:49.404 252 10926.48 202.00 55082.40 88888.00 2015-09-09 10:23:49.904 252 10926.59 201.96 55082.48 88888.00 2015-09-09 10:23:50.404 252 10926.66 201.92 55082.51 88888.00 2015-09-09 10:23:50.904 252 10926.66 201.94 55082.25 88888.00 2015-09-09 10:23:51.404 252 10926.61 201.95 55082.17 88888.00 2015-09-09 10:23:51.904 252 10926.57 202.00 55082.60 88888.00 2015-09-09 10:23:52.404 252 10926.56 202.03 55082.39 88888.00 2015-09-09 10:23:52.904 252 10926.48 201.97 55082.23 88888.00 2015-09-09 10:23:53.404 252 10926.41 201.89 55082.61 88888.00 2015-09-09 10:23:53.904 252 10926.40 201.85 55082.65 88888.00 2015-09-09 10:23:54.404 252 10926.37 201.84 55082.51 88888.00 2015-09-09 10:23:54.904 252 10926.31 201.75 55082.48 88888.00 2015-09-09 10:23:55.404 252 10926.24 201.64 55082.54 88888.00 2015-09-09 10:23:55.904 252 10926.24 201.58 55082.57 88888.00 2015-09-09 10:23:56.404 252 10926.30 201.53 55082.63 88888.00 2015-09-09 10:23:56.904 252 10926.28 201.41 55082.61 88888.00 2015-09-09 10:23:57.404 252 10926.28 201.32 55082.52 88888.00 2015-09-09 10:23:57.904 252 10926.28 201.32 55082.52 88888.00 2015-09-09 10:23:58.404 252 10926.26 201.32 55082.56 88888.00 2015-09-09 10:23:58.904 252 10926.22 201.38 55082.66 88888.00 2015-09-09 10:23:59.404 252 10926.11 201.38 55082.80 88888.00 2015-09-09 10:23:59.904 252 10926.09 201.40 55083.09 88888.00 2015-09-09 10:24:00.404 252 10926.07 201.36 55083.19 88888.00 2015-09-09 10:24:00.904 252 10926.06 201.36 55083.04 88888.00 2015-09-09 10:24:01.404 252 10926.04 201.35 55082.95 88888.00 2015-09-09 10:24:01.904 252 10925.98 201.33 55082.85 88888.00 2015-09-09 10:24:02.404 252 10925.89 201.33 55082.93 88888.00 2015-09-09 10:24:02.904 252 10925.90 201.38 55083.28 88888.00 2015-09-09 10:24:03.404 252 10925.96 201.41 55083.35 88888.00 2015-09-09 10:24:03.904 252 10925.94 201.43 55083.26 88888.00 2015-09-09 10:24:04.404 252 10925.94 201.47 55083.33 88888.00 2015-09-09 10:24:04.904 252 10925.96 201.47 55083.60 88888.00 2015-09-09 10:24:05.404 252 10925.99 201.51 55083.57 88888.00 2015-09-09 10:24:05.904 252 10925.94 201.58 55083.47 88888.00 2015-09-09 10:24:06.404 252 10925.86 201.74 55083.72 88888.00 2015-09-09 10:24:06.904 252 10925.84 201.79 55083.74 88888.00 2015-09-09 10:24:07.404 252 10925.78 201.79 55083.73 88888.00 2015-09-09 10:24:07.904 252 10925.81 201.78 55083.97 88888.00 2015-09-09 10:24:08.404 252 10925.79 201.85 55083.83 88888.00 2015-09-09 10:24:08.904 252 10925.83 201.84 55083.92 88888.00 2015-09-09 10:24:09.404 252 10925.81 201.92 55084.03 88888.00 2015-09-09 10:24:09.904 252 10925.73 202.00 55083.99 88888.00 2015-09-09 10:24:10.404 252 10925.78 202.04 55084.14 88888.00 2015-09-09 10:24:10.904 252 10925.79 202.03 55084.09 88888.00 2015-09-09 10:24:11.404 252 10925.75 202.09 55084.32 88888.00 2015-09-09 10:24:11.904 252 10925.75 202.19 55084.41 88888.00 2015-09-09 10:24:12.404 252 10925.75 202.23 55084.50 88888.00 2015-09-09 10:24:12.904 252 10925.73 202.31 55084.52 88888.00 2015-09-09 10:24:13.404 252 10925.68 202.37 55084.48 88888.00 2015-09-09 10:24:13.904 252 10925.65 202.35 55084.65 88888.00 2015-09-09 10:24:14.404 252 10925.68 202.34 55084.69 88888.00 2015-09-09 10:24:14.904 252 10925.67 202.38 55084.79 88888.00 2015-09-09 10:24:15.404 252 10925.69 202.42 55084.88 88888.00 2015-09-09 10:24:15.904 252 10925.69 202.47 55084.86 88888.00 2015-09-09 10:24:16.404 252 10925.72 202.42 55084.95 88888.00 2015-09-09 10:24:16.904 252 10925.77 202.45 55085.00 88888.00 2015-09-09 10:24:17.404 252 10925.86 202.47 55085.07 88888.00 2015-09-09 10:24:17.904 252 10925.90 202.51 55085.20 88888.00 2015-09-09 10:24:18.404 252 10925.94 202.47 55085.32 88888.00 2015-09-09 10:24:18.904 252 10925.98 202.39 55085.35 88888.00 2015-09-09 10:24:19.404 252 10926.09 202.37 55085.27 88888.00 2015-09-09 10:24:19.904 252 10926.19 202.42 55085.28 88888.00 2015-09-09 10:24:20.404 252 10926.36 202.39 55085.38 88888.00 2015-09-09 10:24:20.904 252 10926.57 202.45 55085.45 88888.00 2015-09-09 10:24:21.404 252 10926.70 202.45 55085.54 88888.00 2015-09-09 10:24:21.904 252 10926.79 202.44 55085.61 88888.00 2015-09-09 10:24:22.404 252 10926.90 202.43 55085.68 88888.00 2015-09-09 10:24:22.904 252 10926.99 202.46 55085.72 88888.00 2015-09-09 10:24:23.404 252 10927.03 202.53 55085.71 88888.00 2015-09-09 10:24:23.904 252 10927.06 202.55 55085.66 88888.00 2015-09-09 10:24:24.404 252 10927.09 202.53 55085.74 88888.00 2015-09-09 10:24:24.904 252 10927.08 202.52 55085.79 88888.00 2015-09-09 10:24:25.404 252 10927.14 202.46 55085.82 88888.00 2015-09-09 10:24:25.904 252 10927.15 202.50 55085.83 88888.00 2015-09-09 10:24:26.404 252 10927.09 202.53 55085.87 88888.00 2015-09-09 10:24:26.904 252 10927.11 202.50 55086.00 88888.00 2015-09-09 10:24:27.404 252 10927.13 202.48 55086.07 88888.00 2015-09-09 10:24:27.904 252 10927.13 202.45 55086.15 88888.00 2015-09-09 10:24:28.404 252 10927.16 202.35 55086.19 88888.00 2015-09-09 10:24:28.904 252 10927.21 202.31 55086.28 88888.00 2015-09-09 10:24:29.404 252 10927.25 202.28 55086.35 88888.00 2015-09-09 10:24:29.904 252 10927.27 202.19 55086.42 88888.00 2015-09-09 10:24:30.404 252 10927.32 202.06 55086.55 88888.00 2015-09-09 10:24:30.904 252 10927.43 201.93 55086.64 88888.00 2015-09-09 10:24:31.404 252 10927.63 201.77 55086.70 88888.00 2015-09-09 10:24:31.904 252 10927.82 201.72 55086.82 88888.00 2015-09-09 10:24:32.404 252 10927.94 201.63 55086.99 88888.00 2015-09-09 10:24:32.904 252 10928.04 201.59 55086.96 88888.00 2015-09-09 10:24:33.404 252 10928.11 201.50 55086.97 88888.00 2015-09-09 10:24:33.904 252 10928.21 201.34 55086.98 88888.00 2015-09-09 10:24:34.404 252 10928.45 201.16 55087.03 88888.00 2015-09-09 10:24:34.904 252 10928.56 201.07 55087.11 88888.00 2015-09-09 10:24:35.404 252 10928.67 200.99 55087.15 88888.00 2015-09-09 10:24:35.904 252 10928.79 200.95 55087.25 88888.00 2015-09-09 10:24:36.404 252 10928.93 200.90 55087.37 88888.00 2015-09-09 10:24:36.904 252 10929.12 200.87 55087.41 88888.00 2015-09-09 10:24:37.404 252 10929.20 200.86 55087.43 88888.00 2015-09-09 10:24:37.904 252 10929.29 200.87 55087.45 88888.00 2015-09-09 10:24:38.404 252 10929.35 200.79 55087.45 88888.00 2015-09-09 10:24:38.904 252 10929.49 200.67 55087.49 88888.00 2015-09-09 10:24:39.404 252 10929.70 200.62 55087.56 88888.00 2015-09-09 10:24:39.904 252 10929.88 200.59 55087.59 88888.00 2015-09-09 10:24:40.404 252 10930.02 200.62 55087.73 88888.00 2015-09-09 10:24:40.904 252 10930.14 200.61 55087.80 88888.00 2015-09-09 10:24:41.404 252 10930.29 200.57 55088.22 88888.00 2015-09-09 10:24:41.904 252 10930.45 200.56 55088.40 88888.00 2015-09-09 10:24:42.404 252 10930.55 200.61 55088.29 88888.00 2015-09-09 10:24:42.904 252 10930.70 200.54 55087.83 88888.00 2015-09-09 10:24:43.404 252 10930.86 200.49 55087.64 88888.00 2015-09-09 10:24:43.904 252 10930.97 200.49 55087.68 88888.00 2015-09-09 10:24:44.404 252 10931.12 200.47 55087.72 88888.00 2015-09-09 10:24:44.904 252 10931.28 200.40 55087.76 88888.00 2015-09-09 10:24:45.404 252 10931.37 200.34 55087.78 88888.00 2015-09-09 10:24:45.904 252 10931.50 200.25 55087.76 88888.00 2015-09-09 10:24:46.404 252 10931.58 200.23 55087.75 88888.00 2015-09-09 10:24:46.904 252 10931.75 200.20 55087.83 88888.00 2015-09-09 10:24:47.404 252 10931.89 200.12 55087.86 88888.00 2015-09-09 10:24:47.904 252 10932.11 200.09 55087.87 88888.00 2015-09-09 10:24:48.404 252 10932.33 200.08 55087.90 88888.00 2015-09-09 10:24:48.904 252 10932.54 200.08 55087.89 88888.00 2015-09-09 10:24:49.404 252 10932.69 200.05 55087.87 88888.00 2015-09-09 10:24:49.904 252 10932.81 200.02 55087.83 88888.00 2015-09-09 10:24:50.404 252 10932.96 199.88 55087.78 88888.00 2015-09-09 10:24:50.904 252 10933.12 199.81 55087.84 88888.00 2015-09-09 10:24:51.404 252 10933.28 199.74 55087.87 88888.00 2015-09-09 10:24:51.904 252 10933.44 199.74 55087.89 88888.00 2015-09-09 10:24:52.404 252 10933.53 199.68 55087.83 88888.00 2015-09-09 10:24:52.904 252 10933.65 199.66 55087.76 88888.00 2015-09-09 10:24:53.405 252 10933.73 199.59 55087.74 88888.00 2015-09-09 10:24:53.905 252 10933.82 199.49 55087.61 88888.00 2015-09-09 10:24:54.405 252 10933.88 199.38 55087.59 88888.00 2015-09-09 10:24:54.905 252 10933.96 199.30 55087.65 88888.00 2015-09-09 10:24:55.405 252 10934.11 199.29 55087.61 88888.00 2015-09-09 10:24:55.905 252 10934.30 199.33 55087.41 88888.00 2015-09-09 10:24:56.405 252 10934.43 199.38 55087.33 88888.00 2015-09-09 10:24:56.905 252 10934.57 199.42 55087.26 88888.00 2015-09-09 10:24:57.405 252 10934.74 199.41 55087.28 88888.00 2015-09-09 10:24:57.905 252 10934.94 199.30 55087.31 88888.00 2015-09-09 10:24:58.405 252 10935.11 199.19 55087.37 88888.00 2015-09-09 10:24:58.905 252 10935.25 199.07 55087.50 88888.00 2015-09-09 10:24:59.405 252 10935.40 198.92 55087.65 88888.00 2015-09-09 10:24:59.905 252 10935.52 198.87 55087.74 88888.00 2015-09-09 10:25:00.405 252 10935.61 198.81 55087.90 88888.00 2015-09-09 10:25:00.905 252 10935.74 198.74 55088.04 88888.00 2015-09-09 10:25:01.405 252 10935.76 198.77 55088.09 88888.00 2015-09-09 10:25:01.905 252 10935.66 198.84 55088.17 88888.00 2015-09-09 10:25:02.405 252 10935.68 198.81 55088.25 88888.00 2015-09-09 10:25:02.905 252 10935.72 198.76 55088.34 88888.00 2015-09-09 10:25:03.405 252 10935.68 198.70 55088.37 88888.00 2015-09-09 10:25:03.905 252 10935.68 198.70 55088.43 88888.00 2015-09-09 10:25:04.405 252 10935.68 198.66 55088.83 88888.00 2015-09-09 10:25:04.905 252 10935.69 198.75 55089.30 88888.00 2015-09-09 10:25:05.405 252 10935.69 198.87 55089.31 88888.00 2015-09-09 10:25:05.905 252 10935.66 198.84 55089.19 88888.00 2015-09-09 10:25:06.405 252 10935.57 198.82 55089.06 88888.00 2015-09-09 10:25:06.905 252 10935.53 198.79 55088.92 88888.00 2015-09-09 10:25:07.405 252 10935.52 198.84 55088.87 88888.00 2015-09-09 10:25:07.905 252 10935.45 198.84 55088.92 88888.00 2015-09-09 10:25:08.405 252 10935.36 198.79 55088.69 88888.00 2015-09-09 10:25:08.905 252 10935.40 198.70 55088.49 88888.00 2015-09-09 10:25:09.405 252 10935.32 198.62 55088.62 88888.00 2015-09-09 10:25:09.905 252 10935.27 198.59 55088.86 88888.00 2015-09-09 10:25:10.405 252 10935.22 198.58 55089.00 88888.00 2015-09-09 10:25:10.905 252 10935.13 198.56 55089.06 88888.00 2015-09-09 10:25:11.405 252 10935.04 198.53 55089.17 88888.00 2015-09-09 10:25:11.905 252 10934.93 198.54 55089.34 88888.00 2015-09-09 10:25:12.405 252 10934.84 198.55 55089.41 88888.00 2015-09-09 10:25:12.905 252 10934.68 198.57 55089.50 88888.00 2015-09-09 10:25:13.405 252 10934.53 198.53 55089.63 88888.00 2015-09-09 10:25:13.905 252 10934.41 198.47 55089.87 88888.00 2015-09-09 10:25:14.405 252 10934.31 198.53 55090.03 88888.00 2015-09-09 10:25:14.905 252 10934.16 198.58 55090.07 88888.00 2015-09-09 10:25:15.405 252 10933.96 198.56 55090.18 88888.00 2015-09-09 10:25:15.905 252 10933.83 198.62 55090.29 88888.00 2015-09-09 10:25:16.405 252 10933.62 198.71 55090.35 88888.00 2015-09-09 10:25:16.905 252 10933.28 198.65 55090.44 88888.00 2015-09-09 10:25:17.405 252 10933.05 198.47 55090.48 88888.00 2015-09-09 10:25:17.905 252 10932.84 198.30 55090.59 88888.00 2015-09-09 10:25:18.405 252 10932.60 198.23 55090.75 88888.00 2015-09-09 10:25:18.905 252 10932.38 198.14 55090.97 88888.00 2015-09-09 10:25:19.405 252 10932.21 198.04 55091.12 88888.00 2015-09-09 10:25:19.905 252 10932.01 197.94 55091.18 88888.00 2015-09-09 10:25:20.405 252 10931.80 197.84 55091.32 88888.00 2015-09-09 10:25:20.905 252 10931.60 197.72 55091.54 88888.00 2015-09-09 10:25:21.405 252 10931.37 197.65 55091.73 88888.00 2015-09-09 10:25:21.905 252 10931.08 197.50 55091.93 88888.00 2015-09-09 10:25:22.405 252 10930.86 197.36 55092.12 88888.00 2015-09-09 10:25:22.905 252 10930.65 197.24 55092.25 88888.00 2015-09-09 10:25:23.405 252 10930.44 197.01 55092.54 88888.00 2015-09-09 10:25:23.905 252 10930.35 196.79 55092.78 88888.00 2015-09-09 10:25:24.405 252 10930.32 196.68 55093.02 88888.00 2015-09-09 10:25:24.905 252 10930.25 196.61 55093.18 88888.00 2015-09-09 10:25:25.405 252 10930.13 196.53 55093.35 88888.00 2015-09-09 10:25:25.905 252 10930.06 196.40 55093.57 88888.00 2015-09-09 10:25:26.405 252 10929.96 196.35 55093.84 88888.00 2015-09-09 10:25:26.905 252 10929.92 196.18 55094.05 88888.00 2015-09-09 10:25:27.405 252 10929.88 196.05 55094.23 88888.00 2015-09-09 10:25:27.905 252 10929.82 196.05 55094.51 88888.00 2015-09-09 10:25:28.405 252 10929.67 196.04 55094.82 88888.00 2015-09-09 10:25:28.905 252 10929.54 196.03 55095.00 88888.00 2015-09-09 10:25:29.405 252 10929.50 196.05 55095.24 88888.00 2015-09-09 10:25:29.905 252 10929.44 196.11 55095.55 88888.00 2015-09-09 10:25:30.405 252 10929.44 196.18 55095.77 88888.00 2015-09-09 10:25:30.905 252 10929.39 196.20 55096.00 88888.00 2015-09-09 10:25:31.405 252 10929.41 196.17 55096.12 88888.00 2015-09-09 10:25:31.905 252 10929.47 196.09 55096.26 88888.00 2015-09-09 10:25:32.405 252 10929.51 196.04 55096.38 88888.00 2015-09-09 10:25:32.905 252 10929.52 196.05 55096.61 88888.00 2015-09-09 10:25:33.405 252 10929.57 196.04 55096.77 88888.00 2015-09-09 10:25:33.905 252 10929.62 196.04 55096.87 88888.00 2015-09-09 10:25:34.405 252 10929.64 196.01 55097.06 88888.00 2015-09-09 10:25:34.905 252 10929.75 195.98 55097.23 88888.00 2015-09-09 10:25:35.405 252 10929.83 195.97 55097.43 88888.00 2015-09-09 10:25:35.905 252 10929.97 196.01 55097.64 88888.00 2015-09-09 10:25:36.405 252 10929.99 196.14 55097.77 88888.00 2015-09-09 10:25:36.905 252 10929.98 196.17 55097.94 88888.00 2015-09-09 10:25:37.405 252 10929.98 196.23 55098.05 88888.00 2015-09-09 10:25:37.905 252 10929.97 196.34 55098.16 88888.00 2015-09-09 10:25:38.405 252 10929.97 196.38 55098.34 88888.00 2015-09-09 10:25:38.905 252 10930.03 196.43 55098.47 88888.00 2015-09-09 10:25:39.405 252 10930.04 196.50 55098.53 88888.00 2015-09-09 10:25:39.905 252 10930.01 196.53 55098.57 88888.00 2015-09-09 10:25:40.405 252 10930.02 196.61 55098.68 88888.00 2015-09-09 10:25:40.905 252 10929.98 196.69 55098.86 88888.00 2015-09-09 10:25:41.405 252 10930.01 196.70 55099.09 88888.00 2015-09-09 10:25:41.905 252 10930.07 196.68 55099.34 88888.00 2015-09-09 10:25:42.405 252 10930.17 196.74 55099.47 88888.00 2015-09-09 10:25:42.905 252 10930.17 196.88 55099.58 88888.00 2015-09-09 10:25:43.405 252 10930.12 196.93 55099.59 88888.00 2015-09-09 10:25:43.905 252 10930.04 196.87 55099.76 88888.00 2015-09-09 10:25:44.405 252 10930.13 196.78 55099.97 88888.00 2015-09-09 10:25:44.905 252 10930.20 196.79 55100.19 88888.00 2015-09-09 10:25:45.405 252 10930.28 196.86 55100.30 88888.00 2015-09-09 10:25:45.905 252 10930.33 196.84 55100.37 88888.00 2015-09-09 10:25:46.405 252 10930.33 196.81 55100.45 88888.00 2015-09-09 10:25:46.905 252 10930.34 196.79 55100.61 88888.00 2015-09-09 10:25:47.405 252 10930.48 196.77 55100.96 88888.00 2015-09-09 10:25:47.905 252 10930.66 196.82 55101.17 88888.00 2015-09-09 10:25:48.405 252 10930.71 196.91 55101.26 88888.00 2015-09-09 10:25:48.905 252 10930.69 196.98 55101.36 88888.00 2015-09-09 10:25:49.405 252 10930.70 196.99 55101.43 88888.00 2015-09-09 10:25:49.905 252 10930.74 197.03 55101.60 88888.00 2015-09-09 10:25:50.405 252 10930.85 196.99 55101.86 88888.00 2015-09-09 10:25:50.905 252 10931.02 196.87 55101.99 88888.00 2015-09-09 10:25:51.405 252 10931.12 196.78 55102.02 88888.00 2015-09-09 10:25:51.905 252 10931.18 196.81 55102.13 88888.00 2015-09-09 10:25:52.405 252 10931.26 196.86 55102.26 88888.00 2015-09-09 10:25:52.905 252 10931.35 196.90 55102.43 88888.00 2015-09-09 10:25:53.405 252 10931.50 196.87 55102.56 88888.00 2015-09-09 10:25:53.905 252 10931.54 196.81 55102.57 88888.00 2015-09-09 10:25:54.405 252 10931.63 196.81 55102.55 88888.00 2015-09-09 10:25:54.905 252 10931.79 196.84 55102.63 88888.00 2015-09-09 10:25:55.405 252 10931.99 196.85 55102.74 88888.00 2015-09-09 10:25:55.905 252 10932.12 196.79 55102.85 88888.00 2015-09-09 10:25:56.405 252 10932.24 196.72 55102.90 88888.00 2015-09-09 10:25:56.905 252 10932.33 196.65 55102.91 88888.00 2015-09-09 10:25:57.405 252 10932.48 196.68 55102.90 88888.00 2015-09-09 10:25:57.905 252 10932.64 196.61 55102.85 88888.00 2015-09-09 10:25:58.405 252 10932.75 196.53 55102.86 88888.00 2015-09-09 10:25:58.905 252 10932.89 196.37 55102.91 88888.00 2015-09-09 10:25:59.405 252 10933.00 196.30 55102.99 88888.00 2015-09-09 10:25:59.905 252 10933.12 196.27 55102.96 88888.00 2015-09-09 10:26:00.405 252 10933.28 196.25 55102.93 88888.00 2015-09-09 10:26:00.905 252 10933.41 196.12 55102.98 88888.00 2015-09-09 10:26:01.405 252 10933.56 196.00 55102.87 88888.00 2015-09-09 10:26:01.905 252 10933.65 195.83 55102.75 88888.00 2015-09-09 10:26:02.405 252 10933.68 195.64 55102.67 88888.00 2015-09-09 10:26:02.905 252 10933.74 195.45 55102.69 88888.00 2015-09-09 10:26:03.405 252 10933.84 195.34 55102.77 88888.00 2015-09-09 10:26:03.905 252 10933.94 195.22 55102.80 88888.00 2015-09-09 10:26:04.405 252 10933.96 195.15 55102.80 88888.00 2015-09-09 10:26:04.905 252 10933.93 195.12 55102.67 88888.00 2015-09-09 10:26:05.405 252 10934.04 195.08 55102.70 88888.00 2015-09-09 10:26:05.905 252 10934.05 195.07 55102.77 88888.00 2015-09-09 10:26:06.405 252 10934.03 195.03 55102.81 88888.00 2015-09-09 10:26:06.905 252 10934.04 195.02 55102.75 88888.00 2015-09-09 10:26:07.405 252 10933.98 195.04 55102.83 88888.00 2015-09-09 10:26:07.905 252 10933.91 195.04 55102.78 88888.00 2015-09-09 10:26:08.405 252 10933.88 195.00 55102.68 88888.00 2015-09-09 10:26:08.905 252 10933.82 195.00 55102.77 88888.00 2015-09-09 10:26:09.405 252 10933.77 195.04 55102.91 88888.00 2015-09-09 10:26:09.905 252 10933.74 195.10 55103.03 88888.00 2015-09-09 10:26:10.405 252 10933.67 195.20 55103.08 88888.00 2015-09-09 10:26:10.905 252 10933.60 195.26 55103.18 88888.00 2015-09-09 10:26:11.405 252 10933.65 195.33 55103.31 88888.00 2015-09-09 10:26:11.905 252 10933.64 195.49 55103.39 88888.00 2015-09-09 10:26:12.405 252 10933.56 195.63 55103.45 88888.00 2015-09-09 10:26:12.905 252 10933.49 195.75 55103.51 88888.00 2015-09-09 10:26:13.405 252 10933.36 195.81 55103.68 88888.00 2015-09-09 10:26:13.905 252 10933.28 195.96 55103.83 88888.00 2015-09-09 10:26:14.405 252 10933.20 196.05 55103.88 88888.00 2015-09-09 10:26:14.905 252 10933.10 196.06 55103.97 88888.00 2015-09-09 10:26:15.405 252 10933.07 196.05 55104.06 88888.00 2015-09-09 10:26:15.905 252 10933.11 196.05 55104.19 88888.00 2015-09-09 10:26:16.405 252 10933.17 196.10 55104.30 88888.00 2015-09-09 10:26:16.905 252 10933.15 196.13 55104.23 88888.00 2015-09-09 10:26:17.405 252 10933.07 196.08 55104.32 88888.00 2015-09-09 10:26:17.905 252 10933.07 196.08 55104.39 88888.00 2015-09-09 10:26:18.405 252 10933.09 196.06 55104.53 88888.00 2015-09-09 10:26:18.905 252 10933.18 196.09 55104.59 88888.00 2015-09-09 10:26:19.405 252 10933.18 196.09 55104.76 88888.00 2015-09-09 10:26:19.905 252 10933.20 196.10 55104.86 88888.00 2015-09-09 10:26:20.405 252 10933.27 196.13 55104.95 88888.00 2015-09-09 10:26:20.905 252 10933.31 196.21 55104.93 88888.00 2015-09-09 10:26:21.405 252 10933.25 196.23 55104.96 88888.00 2015-09-09 10:26:21.905 252 10933.28 196.31 55105.15 88888.00 2015-09-09 10:26:22.405 252 10933.33 196.34 55105.31 88888.00 2015-09-09 10:26:22.905 252 10933.28 196.44 55105.44 88888.00 2015-09-09 10:26:23.405 252 10933.32 196.50 55105.46 88888.00 2015-09-09 10:26:23.905 252 10933.25 196.46 55105.49 88888.00 2015-09-09 10:26:24.405 252 10933.12 196.45 55105.61 88888.00 2015-09-09 10:26:24.905 252 10933.14 196.42 55105.64 88888.00 2015-09-09 10:26:25.405 252 10933.14 196.45 55105.74 88888.00 2015-09-09 10:26:25.905 252 10933.17 196.46 55105.89 88888.00 2015-09-09 10:26:26.405 252 10933.21 196.45 55106.01 88888.00 2015-09-09 10:26:26.905 252 10933.28 196.40 55106.05 88888.00 2015-09-09 10:26:27.405 252 10933.28 196.35 55106.15 88888.00 2015-09-09 10:26:27.905 252 10933.33 196.34 55106.20 88888.00 2015-09-09 10:26:28.405 252 10933.35 196.31 55106.25 88888.00 2015-09-09 10:26:28.905 252 10933.35 196.25 55106.32 88888.00 2015-09-09 10:26:29.405 252 10933.43 196.27 55106.38 88888.00 2015-09-09 10:26:29.905 252 10933.44 196.26 55106.52 88888.00 2015-09-09 10:26:30.405 252 10933.53 196.30 55106.55 88888.00 2015-09-09 10:26:30.905 252 10933.57 196.31 55106.55 88888.00 2015-09-09 10:26:31.405 252 10933.57 196.23 55106.64 88888.00 2015-09-09 10:26:31.905 252 10933.58 196.26 55106.70 88888.00 2015-09-09 10:26:32.405 252 10933.60 196.30 55106.77 88888.00 2015-09-09 10:26:32.905 252 10933.63 196.23 55106.82 88888.00 2015-09-09 10:26:33.405 252 10933.74 196.17 55106.94 88888.00 2015-09-09 10:26:33.905 252 10933.86 196.12 55107.07 88888.00 2015-09-09 10:26:34.405 252 10933.95 196.22 55107.10 88888.00 2015-09-09 10:26:34.905 252 10934.03 196.34 55107.15 88888.00 2015-09-09 10:26:35.405 252 10934.17 196.35 55107.19 88888.00 2015-09-09 10:26:35.905 252 10934.25 196.42 55107.14 88888.00 2015-09-09 10:26:36.405 252 10934.29 196.51 55107.14 88888.00 2015-09-09 10:26:36.905 252 10934.38 196.55 55107.22 88888.00 2015-09-09 10:26:37.405 252 10934.57 196.60 55107.28 88888.00 2015-09-09 10:26:37.905 252 10934.75 196.69 55107.24 88888.00 2015-09-09 10:26:38.405 252 10934.83 196.79 55107.24 88888.00 2015-09-09 10:26:38.905 252 10934.89 196.85 55107.16 88888.00 2015-09-09 10:26:39.405 252 10934.98 196.97 55107.16 88888.00 2015-09-09 10:26:39.905 252 10935.14 197.11 55107.16 88888.00 2015-09-09 10:26:40.405 252 10935.22 197.27 55107.15 88888.00 2015-09-09 10:26:40.905 252 10935.26 197.31 55107.13 88888.00 2015-09-09 10:26:41.405 252 10935.30 197.46 55107.11 88888.00 2015-09-09 10:26:41.905 252 10935.37 197.63 55107.11 88888.00 2015-09-09 10:26:42.405 252 10935.47 197.81 55107.04 88888.00 2015-09-09 10:26:42.905 252 10935.50 198.04 55107.03 88888.00 2015-09-09 10:26:43.405 252 10935.53 198.20 55107.00 88888.00 2015-09-09 10:26:43.905 252 10935.60 198.34 55106.91 88888.00 2015-09-09 10:26:44.405 252 10935.61 198.50 55106.82 88888.00 2015-09-09 10:26:44.905 252 10935.66 198.60 55106.86 88888.00 2015-09-09 10:26:45.405 252 10935.65 198.73 55106.82 88888.00 2015-09-09 10:26:45.905 252 10935.67 198.89 55106.76 88888.00 2015-09-09 10:26:46.405 252 10935.67 198.98 55106.80 88888.00 2015-09-09 10:26:46.905 252 10935.71 199.05 55106.73 88888.00 2015-09-09 10:26:47.405 252 10935.68 199.19 55106.68 88888.00 2015-09-09 10:26:47.905 252 10935.69 199.21 55106.64 88888.00 2015-09-09 10:26:48.405 252 10935.63 199.23 55106.59 88888.00 2015-09-09 10:26:48.905 252 10935.53 199.30 55106.60 88888.00 2015-09-09 10:26:49.405 252 10935.48 199.27 55106.47 88888.00 2015-09-09 10:26:49.905 252 10935.48 199.16 55106.36 88888.00 2015-09-09 10:26:50.405 252 10935.48 199.05 55106.41 88888.00 2015-09-09 10:26:50.905 252 10935.53 199.04 55106.38 88888.00 2015-09-09 10:26:51.405 252 10935.61 198.96 55106.34 88888.00 2015-09-09 10:26:51.905 252 10935.60 198.81 55106.36 88888.00 2015-09-09 10:26:52.405 252 10935.56 198.77 55106.41 88888.00 2015-09-09 10:26:52.905 252 10935.55 198.77 55106.40 88888.00 2015-09-09 10:26:53.405 252 10935.46 198.79 55106.36 88888.00 2015-09-09 10:26:53.905 252 10935.39 198.80 55106.31 88888.00 2015-09-09 10:26:54.405 252 10935.35 198.80 55106.23 88888.00 2015-09-09 10:26:54.905 252 10935.26 198.79 55106.17 88888.00 2015-09-09 10:26:55.405 252 10935.14 198.76 55106.18 88888.00 2015-09-09 10:26:55.905 252 10935.09 198.76 55106.25 88888.00 2015-09-09 10:26:56.405 252 10935.05 198.77 55106.29 88888.00 2015-09-09 10:26:56.905 252 10934.97 198.81 55106.25 88888.00 2015-09-09 10:26:57.405 252 10934.90 198.83 55106.24 88888.00 2015-09-09 10:26:57.905 252 10934.89 198.80 55106.23 88888.00 2015-09-09 10:26:58.405 252 10934.88 198.82 55106.14 88888.00 2015-09-09 10:26:58.905 252 10934.88 198.88 55106.12 88888.00 2015-09-09 10:26:59.405 252 10934.92 198.98 55106.07 88888.00 2015-09-09 10:26:59.905 252 10934.87 199.05 55105.92 88888.00 2015-09-09 10:27:00.405 252 10934.82 199.05 55105.82 88888.00 2015-09-09 10:27:00.905 252 10934.82 199.02 55105.76 88888.00 2015-09-09 10:27:01.405 252 10934.84 199.14 55105.84 88888.00 2015-09-09 10:27:01.905 252 10934.79 199.21 55105.84 88888.00 2015-09-09 10:27:02.405 252 10934.80 199.22 55105.76 88888.00 2015-09-09 10:27:02.905 252 10934.80 199.21 55105.70 88888.00 2015-09-09 10:27:03.405 252 10934.82 199.21 55105.63 88888.00 2015-09-09 10:27:03.905 252 10934.83 199.23 55105.59 88888.00 2015-09-09 10:27:04.405 252 10934.87 199.29 55105.61 88888.00 2015-09-09 10:27:04.905 252 10934.92 199.26 55105.58 88888.00 2015-09-09 10:27:05.405 252 10935.00 199.35 55105.59 88888.00 2015-09-09 10:27:05.905 252 10935.00 199.43 55105.57 88888.00 2015-09-09 10:27:06.405 252 10934.98 199.48 55105.49 88888.00 2015-09-09 10:27:06.905 252 10934.94 199.52 55105.49 88888.00 2015-09-09 10:27:07.405 252 10934.97 199.55 55105.45 88888.00 2015-09-09 10:27:07.905 252 10934.97 199.59 55105.58 88888.00 2015-09-09 10:27:08.405 252 10934.94 199.65 55105.96 88888.00 2015-09-09 10:27:08.905 252 10934.98 199.71 55106.07 88888.00 2015-09-09 10:27:09.405 252 10934.93 199.78 55105.89 88888.00 2015-09-09 10:27:09.905 252 10934.87 199.86 55105.70 88888.00 2015-09-09 10:27:10.405 252 10934.84 199.90 55105.54 88888.00 2015-09-09 10:27:10.905 252 10934.87 199.86 55105.47 88888.00 2015-09-09 10:27:11.405 252 10934.90 199.83 55105.42 88888.00 2015-09-09 10:27:11.905 252 10934.95 199.89 55105.39 88888.00 2015-09-09 10:27:12.405 252 10935.11 199.88 55105.09 88888.00 2015-09-09 10:27:12.905 252 10935.22 199.95 55104.97 88888.00 2015-09-09 10:27:13.405 252 10935.26 200.01 55105.04 88888.00 2015-09-09 10:27:13.905 252 10935.32 200.07 55105.11 88888.00 2015-09-09 10:27:14.405 252 10935.45 200.09 55105.21 88888.00 2015-09-09 10:27:14.905 252 10935.66 200.20 55104.68 88888.00 2015-09-09 10:27:15.405 252 10935.74 200.27 55104.93 88888.00 2015-09-09 10:27:15.905 252 10935.82 200.33 55105.00 88888.00 2015-09-09 10:27:16.405 252 10935.94 200.33 55104.67 88888.00 2015-09-09 10:27:16.905 252 10936.13 200.37 55104.78 88888.00 2015-09-09 10:27:17.405 252 10936.31 200.42 55104.98 88888.00 2015-09-09 10:27:17.905 252 10936.46 200.42 55104.93 88888.00 2015-09-09 10:27:18.405 252 10936.59 200.45 55104.85 88888.00 2015-09-09 10:27:18.905 252 10936.63 200.56 55104.79 88888.00 2015-09-09 10:27:19.405 252 10936.78 200.73 55104.75 88888.00 2015-09-09 10:27:19.905 252 10936.94 200.75 55104.70 88888.00 2015-09-09 10:27:20.405 252 10937.10 200.78 55104.60 88888.00 2015-09-09 10:27:20.905 252 10937.31 200.81 55104.50 88888.00 2015-09-09 10:27:21.405 252 10937.48 200.90 55104.35 88888.00 2015-09-09 10:27:21.905 252 10937.66 201.09 55104.31 88888.00 2015-09-09 10:27:22.405 252 10937.82 201.21 55104.27 88888.00 2015-09-09 10:27:22.905 252 10937.93 201.27 55104.14 88888.00 2015-09-09 10:27:23.405 252 10938.06 201.41 55104.06 88888.00 2015-09-09 10:27:23.905 252 10938.12 201.51 55103.93 88888.00 2015-09-09 10:27:24.405 252 10938.19 201.62 55103.83 88888.00 2015-09-09 10:27:24.905 252 10938.29 201.76 55103.82 88888.00 2015-09-09 10:27:25.405 252 10938.40 201.86 55103.75 88888.00 2015-09-09 10:27:25.905 252 10938.49 201.91 55103.70 88888.00 2015-09-09 10:27:26.405 252 10938.56 201.99 55103.57 88888.00 2015-09-09 10:27:26.905 252 10938.56 202.01 55103.53 88888.00 2015-09-09 10:27:27.405 252 10938.61 202.06 55103.36 88888.00 2015-09-09 10:27:27.905 252 10938.61 202.13 55103.22 88888.00 2015-09-09 10:27:28.405 252 10938.63 202.17 55103.12 88888.00 2015-09-09 10:27:28.905 252 10938.59 202.20 55102.99 88888.00 2015-09-09 10:27:29.405 252 10938.60 202.25 55102.87 88888.00 2015-09-09 10:27:29.905 252 10938.61 202.28 55102.90 88888.00 2015-09-09 10:27:30.405 252 10938.65 202.35 55102.90 88888.00 2015-09-09 10:27:30.905 252 10938.60 202.39 55102.78 88888.00 2015-09-09 10:27:31.405 252 10938.53 202.40 55102.74 88888.00 2015-09-09 10:27:31.905 252 10938.43 202.39 55102.77 88888.00 2015-09-09 10:27:32.405 252 10938.35 202.36 55102.74 88888.00 2015-09-09 10:27:32.905 252 10938.29 202.30 55102.64 88888.00 2015-09-09 10:27:33.405 252 10938.22 202.16 55102.58 88888.00 2015-09-09 10:27:33.905 252 10938.09 202.08 55102.52 88888.00 2015-09-09 10:27:34.405 252 10938.02 202.05 55102.50 88888.00 2015-09-09 10:27:34.905 252 10937.86 202.01 55102.52 88888.00 2015-09-09 10:27:35.405 252 10937.75 201.93 55102.56 88888.00 2015-09-09 10:27:35.905 252 10937.61 201.81 55102.60 88888.00 2015-09-09 10:27:36.405 252 10937.49 201.76 55102.74 88888.00 2015-09-09 10:27:36.905 252 10937.48 201.75 55102.82 88888.00 2015-09-09 10:27:37.405 252 10937.45 201.76 55102.99 88888.00 2015-09-09 10:27:37.905 252 10937.35 201.77 55102.96 88888.00 2015-09-09 10:27:38.405 252 10937.22 201.83 55103.04 88888.00 2015-09-09 10:27:38.905 252 10937.10 201.84 55103.11 88888.00 2015-09-09 10:27:39.405 252 10936.97 201.85 55103.25 88888.00 2015-09-09 10:27:39.905 252 10936.83 201.97 55103.33 88888.00 2015-09-09 10:27:40.405 252 10936.65 202.06 55103.43 88888.00 2015-09-09 10:27:40.905 252 10936.52 202.08 55103.68 88888.00 2015-09-09 10:27:41.405 252 10936.47 202.18 55103.87 88888.00 2015-09-09 10:27:41.905 252 10936.34 202.29 55104.01 88888.00 2015-09-09 10:27:42.405 252 10936.24 202.31 55104.14 88888.00 2015-09-09 10:27:42.905 252 10936.18 202.44 55104.30 88888.00 2015-09-09 10:27:43.405 252 10936.12 202.57 55104.47 88888.00 2015-09-09 10:27:43.905 252 10936.05 202.60 55104.54 88888.00 2015-09-09 10:27:44.405 252 10936.00 202.63 55104.62 88888.00 2015-09-09 10:27:44.905 252 10935.97 202.72 55104.70 88888.00 2015-09-09 10:27:45.405 252 10935.95 202.85 55104.82 88888.00 2015-09-09 10:27:45.905 252 10935.89 202.97 55104.94 88888.00 2015-09-09 10:27:46.405 252 10935.87 203.07 55105.09 88888.00 2015-09-09 10:27:46.905 252 10935.88 203.22 55105.21 88888.00 2015-09-09 10:27:47.405 252 10935.86 203.37 55105.35 88888.00 2015-09-09 10:27:47.905 252 10935.78 203.48 55105.39 88888.00 2015-09-09 10:27:48.405 252 10935.74 203.62 55105.42 88888.00 2015-09-09 10:27:48.905 252 10935.68 203.73 55105.52 88888.00 2015-09-09 10:27:49.405 252 10935.62 203.87 55105.62 88888.00 2015-09-09 10:27:49.905 252 10935.72 203.99 55105.65 88888.00 2015-09-09 10:27:50.405 252 10935.77 204.11 55105.65 88888.00 2015-09-09 10:27:50.905 252 10935.74 204.22 55105.66 88888.00 2015-09-09 10:27:51.405 252 10935.72 204.37 55105.68 88888.00 2015-09-09 10:27:51.905 252 10935.67 204.38 55105.72 88888.00 2015-09-09 10:27:52.405 252 10935.65 204.37 55105.68 88888.00 2015-09-09 10:27:52.905 252 10935.73 204.36 55105.67 88888.00 2015-09-09 10:27:53.405 252 10935.74 204.25 55105.70 88888.00 2015-09-09 10:27:53.905 252 10935.82 204.22 55105.77 88888.00 2015-09-09 10:27:54.405 252 10935.83 204.22 55105.77 88888.00 2015-09-09 10:27:54.905 252 10935.82 204.09 55105.68 88888.00 2015-09-09 10:27:55.405 252 10935.76 204.04 55105.57 88888.00 2015-09-09 10:27:55.905 252 10935.67 203.96 55105.55 88888.00 2015-09-09 10:27:56.405 252 10935.60 203.83 55105.53 88888.00 2015-09-09 10:27:56.905 252 10935.47 203.71 55105.61 88888.00 2015-09-09 10:27:57.405 252 10935.36 203.47 55105.58 88888.00 2015-09-09 10:27:57.905 252 10935.36 203.24 55105.58 88888.00 2015-09-09 10:27:58.405 252 10935.37 203.11 55105.55 88888.00 2015-09-09 10:27:58.905 252 10935.29 202.90 55105.58 88888.00 2015-09-09 10:27:59.405 252 10935.14 202.78 55105.57 88888.00 2015-09-09 10:27:59.905 252 10935.15 202.59 55105.65 88888.00 2015-09-09 10:28:00.405 252 10935.06 202.40 55105.76 88888.00 2015-09-09 10:28:00.905 252 10935.00 202.26 55105.85 88888.00 2015-09-09 10:28:01.405 252 10934.99 202.16 55105.94 88888.00 2015-09-09 10:28:01.905 252 10935.05 202.09 55105.98 88888.00 2015-09-09 10:28:02.405 252 10935.01 201.95 55105.94 88888.00 2015-09-09 10:28:02.905 252 10934.97 201.85 55105.97 88888.00 2015-09-09 10:28:03.405 252 10934.93 201.78 55106.02 88888.00 2015-09-09 10:28:03.905 252 10934.89 201.74 55106.11 88888.00 2015-09-09 10:28:04.405 252 10934.84 201.66 55106.25 88888.00 2015-09-09 10:28:04.905 252 10934.90 201.67 55106.36 88888.00 2015-09-09 10:28:05.405 252 10934.95 201.66 55106.44 88888.00 2015-09-09 10:28:05.905 252 10935.01 201.59 55106.64 88888.00 2015-09-09 10:28:06.405 252 10935.05 201.58 55106.75 88888.00 2015-09-09 10:28:06.905 252 10935.16 201.59 55106.81 88888.00 2015-09-09 10:28:07.405 252 10935.29 201.53 55106.88 88888.00 2015-09-09 10:28:07.905 252 10935.42 201.53 55106.99 88888.00 2015-09-09 10:28:08.405 252 10935.53 201.57 55107.05 88888.00 2015-09-09 10:28:08.905 252 10935.56 201.55 55107.04 88888.00 2015-09-09 10:28:09.405 252 10935.55 201.59 55107.06 88888.00 2015-09-09 10:28:09.905 252 10935.52 201.57 55107.08 88888.00 2015-09-09 10:28:10.405 252 10935.56 201.49 55107.11 88888.00 2015-09-09 10:28:10.905 252 10935.63 201.41 55107.05 88888.00 2015-09-09 10:28:11.405 252 10935.69 201.34 55107.11 88888.00 2015-09-09 10:28:11.905 252 10935.78 201.26 55107.25 88888.00 2015-09-09 10:28:12.405 252 10935.94 201.23 55107.28 88888.00 2015-09-09 10:28:12.905 252 10935.93 201.25 55107.19 88888.00 2015-09-09 10:28:13.406 252 10935.86 201.09 55107.10 88888.00 2015-09-09 10:28:13.906 252 10935.84 200.93 55107.06 88888.00 2015-09-09 10:28:14.406 252 10935.87 200.81 55107.10 88888.00 2015-09-09 10:28:14.906 252 10935.88 200.66 55107.12 88888.00 2015-09-09 10:28:15.406 252 10935.90 200.47 55107.12 88888.00 2015-09-09 10:28:15.906 252 10935.89 200.36 55107.03 88888.00 2015-09-09 10:28:16.406 252 10935.84 200.27 55107.02 88888.00 2015-09-09 10:28:16.906 252 10935.77 200.10 55106.96 88888.00 2015-09-09 10:28:17.406 252 10935.71 199.88 55107.02 88888.00 2015-09-09 10:28:17.906 252 10935.69 199.76 55106.98 88888.00 2015-09-09 10:28:18.406 252 10935.68 199.71 55106.97 88888.00 2015-09-09 10:28:18.906 252 10935.68 199.61 55106.98 88888.00 2015-09-09 10:28:19.406 252 10935.61 199.51 55107.03 88888.00 2015-09-09 10:28:19.906 252 10935.55 199.44 55107.14 88888.00 2015-09-09 10:28:20.406 252 10935.48 199.31 55107.17 88888.00 2015-09-09 10:28:20.906 252 10935.44 199.23 55107.19 88888.00 2015-09-09 10:28:21.406 252 10935.36 199.19 55107.23 88888.00 2015-09-09 10:28:21.906 252 10935.27 199.13 55107.24 88888.00 2015-09-09 10:28:22.406 252 10935.25 199.05 55107.28 88888.00 2015-09-09 10:28:22.906 252 10935.18 199.04 55107.34 88888.00 2015-09-09 10:28:23.406 252 10935.08 199.00 55107.47 88888.00 2015-09-09 10:28:23.906 252 10935.01 198.98 55107.61 88888.00 2015-09-09 10:28:24.406 252 10934.99 199.00 55107.66 88888.00 2015-09-09 10:28:24.906 252 10934.93 199.02 55107.68 88888.00 2015-09-09 10:28:25.406 252 10934.84 199.10 55107.82 88888.00 2015-09-09 10:28:25.906 252 10934.72 199.12 55107.93 88888.00 2015-09-09 10:28:26.406 252 10934.62 199.07 55107.99 88888.00 2015-09-09 10:28:26.906 252 10934.59 199.05 55108.05 88888.00 2015-09-09 10:28:27.406 252 10934.54 199.07 55108.14 88888.00 2015-09-09 10:28:27.906 252 10934.45 199.15 55108.25 88888.00 2015-09-09 10:28:28.406 252 10934.38 199.22 55108.31 88888.00 2015-09-09 10:28:28.906 252 10934.37 199.27 55108.44 88888.00 2015-09-09 10:28:29.406 252 10934.30 199.34 55108.49 88888.00 2015-09-09 10:28:29.906 252 10934.21 199.47 55108.56 88888.00 2015-09-09 10:28:30.406 252 10934.16 199.57 55108.63 88888.00 2015-09-09 10:28:30.906 252 10934.04 199.72 55108.74 88888.00 2015-09-09 10:28:31.406 252 10933.93 199.81 55108.80 88888.00 2015-09-09 10:28:31.906 252 10933.89 199.82 55108.89 88888.00 2015-09-09 10:28:32.406 252 10933.79 199.88 55108.95 88888.00 2015-09-09 10:28:32.906 252 10933.73 199.95 55109.00 88888.00 2015-09-09 10:28:33.406 252 10933.63 200.08 55109.01 88888.00 2015-09-09 10:28:33.906 252 10933.53 200.12 55108.93 88888.00 2015-09-09 10:28:34.406 252 10933.35 200.23 55108.97 88888.00 2015-09-09 10:28:34.906 252 10933.18 200.24 55109.01 88888.00 2015-09-09 10:28:35.406 252 10933.02 200.15 55109.06 88888.00 2015-09-09 10:28:35.906 252 10932.90 200.10 55109.06 88888.00 2015-09-09 10:28:36.406 252 10932.75 200.10 55109.08 88888.00 2015-09-09 10:28:36.906 252 10932.62 200.11 55109.12 88888.00 2015-09-09 10:28:37.406 252 10932.50 200.08 55109.12 88888.00 2015-09-09 10:28:37.906 252 10932.33 199.99 55109.10 88888.00 2015-09-09 10:28:38.406 252 10932.16 199.95 55109.16 88888.00 2015-09-09 10:28:38.906 252 10932.00 199.86 55109.26 88888.00 2015-09-09 10:28:39.406 252 10931.89 199.81 55109.34 88888.00 2015-09-09 10:28:39.906 252 10931.66 199.84 55109.40 88888.00 2015-09-09 10:28:40.406 252 10931.43 199.75 55109.45 88888.00 2015-09-09 10:28:40.906 252 10931.21 199.66 55109.49 88888.00 2015-09-09 10:28:41.406 252 10930.95 199.55 55109.48 88888.00 2015-09-09 10:28:41.906 252 10930.71 199.48 55109.56 88888.00 2015-09-09 10:28:42.406 252 10930.44 199.40 55109.74 88888.00 2015-09-09 10:28:42.906 252 10930.27 199.21 55109.91 88888.00 2015-09-09 10:28:43.406 252 10930.12 199.06 55109.97 88888.00 2015-09-09 10:28:43.906 252 10929.87 198.98 55110.02 88888.00 2015-09-09 10:28:44.406 252 10929.61 198.90 55110.01 88888.00 2015-09-09 10:28:44.906 252 10929.35 198.75 55110.12 88888.00 2015-09-09 10:28:45.406 252 10929.13 198.58 55110.31 88888.00 2015-09-09 10:28:45.906 252 10928.91 198.45 55110.59 88888.00 2015-09-09 10:28:46.406 252 10928.70 198.34 55110.84 88888.00 2015-09-09 10:28:46.906 252 10928.51 198.25 55111.08 88888.00 2015-09-09 10:28:47.406 252 10928.30 198.11 55111.28 88888.00 2015-09-09 10:28:47.906 252 10928.10 197.92 55111.36 88888.00 2015-09-09 10:28:48.406 252 10927.93 197.70 55111.53 88888.00 2015-09-09 10:28:48.906 252 10927.79 197.58 55111.75 88888.00 2015-09-09 10:28:49.406 252 10927.67 197.53 55111.96 88888.00 2015-09-09 10:28:49.906 252 10927.47 197.41 55112.16 88888.00 2015-09-09 10:28:50.406 252 10927.19 197.30 55112.33 88888.00 2015-09-09 10:28:50.906 252 10926.95 197.23 55112.48 88888.00 2015-09-09 10:28:51.406 252 10926.74 197.13 55112.64 88888.00 2015-09-09 10:28:51.906 252 10926.52 196.97 55112.94 88888.00 2015-09-09 10:28:52.406 252 10926.32 196.86 55113.22 88888.00 2015-09-09 10:28:52.906 252 10926.15 196.78 55113.33 88888.00 2015-09-09 10:28:53.406 252 10925.88 196.69 55113.61 88888.00 2015-09-09 10:28:53.906 252 10925.63 196.59 55113.88 88888.00 2015-09-09 10:28:54.406 252 10925.36 196.59 55114.19 88888.00 2015-09-09 10:28:54.906 252 10925.10 196.59 55114.45 88888.00 2015-09-09 10:28:55.406 252 10924.71 196.45 55114.77 88888.00 2015-09-09 10:28:55.906 252 10924.40 196.35 55115.05 88888.00 2015-09-09 10:28:56.406 252 10924.05 196.27 55115.33 88888.00 2015-09-09 10:28:56.906 252 10923.64 196.18 55115.56 88888.00 2015-09-09 10:28:57.406 252 10923.32 196.06 55115.87 88888.00 2015-09-09 10:28:57.906 252 10923.06 195.92 55116.15 88888.00 2015-09-09 10:28:58.406 252 10922.77 195.84 55116.53 88888.00 2015-09-09 10:28:58.906 252 10922.55 195.83 55116.85 88888.00 2015-09-09 10:28:59.406 252 10922.27 195.76 55117.12 88888.00 2015-09-09 10:28:59.906 252 10922.01 195.71 55117.38 88888.00 2015-09-09 10:29:00.406 252 10921.76 195.66 55117.67 88888.00 2015-09-09 10:29:00.906 252 10921.50 195.63 55117.95 88888.00 2015-09-09 10:29:01.406 252 10921.20 195.61 55118.20 88888.00 2015-09-09 10:29:01.906 252 10920.99 195.59 55118.53 88888.00 2015-09-09 10:29:02.406 252 10920.72 195.64 55118.93 88888.00 2015-09-09 10:29:02.906 252 10920.51 195.69 55119.16 88888.00 2015-09-09 10:29:03.406 252 10920.30 195.76 55119.42 88888.00 2015-09-09 10:29:03.906 252 10920.06 195.88 55119.65 88888.00 2015-09-09 10:29:04.406 252 10919.83 195.95 55119.92 88888.00 2015-09-09 10:29:04.906 252 10919.53 195.93 55120.17 88888.00 2015-09-09 10:29:05.406 252 10919.21 195.89 55120.28 88888.00 2015-09-09 10:29:05.906 252 10918.99 195.78 55120.52 88888.00 2015-09-09 10:29:06.406 252 10918.78 195.64 55120.75 88888.00 2015-09-09 10:29:06.906 252 10918.56 195.46 55120.90 88888.00 2015-09-09 10:29:07.406 252 10918.36 195.22 55121.10 88888.00 2015-09-09 10:29:07.906 252 10918.26 194.86 55121.31 88888.00 2015-09-09 10:29:08.406 252 10918.15 194.59 55121.60 88888.00 2015-09-09 10:29:08.906 252 10918.09 194.41 55121.96 88888.00 2015-09-09 10:29:09.406 252 10918.05 194.12 55122.33 88888.00 2015-09-09 10:29:09.906 252 10917.99 193.92 55122.68 88888.00 2015-09-09 10:29:10.406 252 10917.97 193.81 55123.01 88888.00 2015-09-09 10:29:10.906 252 10917.89 193.58 55123.17 88888.00 2015-09-09 10:29:11.406 252 10917.76 193.39 55123.45 88888.00 2015-09-09 10:29:11.906 252 10917.67 193.25 55123.57 88888.00 2015-09-09 10:29:12.406 252 10917.54 193.04 55123.84 88888.00 2015-09-09 10:29:12.906 252 10917.42 192.85 55124.06 88888.00 2015-09-09 10:29:13.406 252 10917.26 192.68 55124.30 88888.00 2015-09-09 10:29:13.906 252 10917.04 192.52 55124.44 88888.00 2015-09-09 10:29:14.406 252 10916.87 192.28 55124.65 88888.00 2015-09-09 10:29:14.906 252 10916.66 192.00 55124.77 88888.00 2015-09-09 10:29:15.406 252 10916.49 191.72 55125.01 88888.00 2015-09-09 10:29:15.906 252 10916.42 191.40 55125.22 88888.00 2015-09-09 10:29:16.406 252 10916.40 191.07 55125.65 88888.00 2015-09-09 10:29:16.906 252 10916.36 190.88 55126.06 88888.00 2015-09-09 10:29:17.406 252 10916.28 190.78 55126.28 88888.00 2015-09-09 10:29:17.906 252 10916.24 190.61 55126.25 88888.00 2015-09-09 10:29:18.406 252 10916.24 190.29 55126.28 88888.00 2015-09-09 10:29:18.906 252 10916.24 189.98 55126.58 88888.00 2015-09-09 10:29:19.406 252 10916.27 189.68 55126.45 88888.00 2015-09-09 10:29:19.906 252 10916.39 189.47 55126.14 88888.00 2015-09-09 10:29:20.406 252 10916.50 189.41 55126.61 88888.00 2015-09-09 10:29:20.906 252 10916.60 189.38 55126.67 88888.00 2015-09-09 10:29:21.406 252 10916.55 189.30 55126.76 88888.00 2015-09-09 10:29:21.906 252 10916.55 189.03 55126.82 88888.00 2015-09-09 10:29:22.406 252 10916.63 188.84 55127.05 88888.00 2015-09-09 10:29:22.906 252 10916.82 188.65 55127.14 88888.00 2015-09-09 10:29:23.406 252 10917.06 188.54 55127.24 88888.00 2015-09-09 10:29:23.906 252 10917.31 188.41 55127.23 88888.00 2015-09-09 10:29:24.406 252 10917.52 188.16 55127.20 88888.00 2015-09-09 10:29:24.906 252 10917.83 187.98 55127.10 88888.00 2015-09-09 10:29:25.406 252 10918.10 187.79 55126.94 88888.00 2015-09-09 10:29:25.906 252 10918.35 187.66 55126.90 88888.00 2015-09-09 10:29:26.406 252 10918.68 187.44 55126.96 88888.00 2015-09-09 10:29:26.906 252 10919.06 187.22 55127.26 88888.00 2015-09-09 10:29:27.406 252 10919.48 187.03 55127.33 88888.00 2015-09-09 10:29:27.906 252 10919.93 186.90 55127.14 88888.00 2015-09-09 10:29:28.406 252 10920.35 186.71 55126.72 88888.00 2015-09-09 10:29:28.906 252 10920.81 186.39 55125.93 88888.00 2015-09-09 10:29:29.406 252 10921.31 186.10 55125.52 88888.00 2015-09-09 10:29:29.906 252 10921.92 185.87 55125.35 88888.00 2015-09-09 10:29:30.406 252 10922.50 185.73 55125.15 88888.00 2015-09-09 10:29:30.906 252 10923.06 185.69 55124.83 88888.00 2015-09-09 10:29:31.406 252 10923.51 185.70 55124.51 88888.00 2015-09-09 10:29:31.906 252 10923.89 185.69 55124.23 88888.00 2015-09-09 10:29:32.406 252 10924.17 185.67 55123.92 88888.00 2015-09-09 10:29:32.906 252 10924.42 185.74 55123.63 88888.00 2015-09-09 10:29:33.406 252 10924.69 185.70 55123.34 88888.00 2015-09-09 10:29:33.906 252 10924.96 185.65 55123.08 88888.00 2015-09-09 10:29:34.406 252 10925.25 185.65 55122.83 88888.00 2015-09-09 10:29:34.906 252 10925.46 185.72 55122.56 88888.00 2015-09-09 10:29:35.406 252 10925.67 185.86 55122.29 88888.00 2015-09-09 10:29:35.906 252 10925.86 186.00 55122.11 88888.00 2015-09-09 10:29:36.406 252 10926.09 186.16 55121.94 88888.00 2015-09-09 10:29:36.906 252 10926.22 186.41 55121.72 88888.00 2015-09-09 10:29:37.406 252 10926.31 186.59 55121.51 88888.00 2015-09-09 10:29:37.906 252 10926.46 186.71 55121.29 88888.00 2015-09-09 10:29:38.406 252 10926.57 186.82 55121.02 88888.00 2015-09-09 10:29:38.906 252 10926.61 187.06 55120.85 88888.00 2015-09-09 10:29:39.406 252 10926.67 187.27 55120.71 88888.00 2015-09-09 10:29:39.906 252 10926.67 187.44 55120.65 88888.00 2015-09-09 10:29:40.406 252 10926.64 187.64 55120.50 88888.00 2015-09-09 10:29:40.906 252 10926.61 187.91 55120.38 88888.00 2015-09-09 10:29:41.406 252 10926.47 188.08 55120.32 88888.00 2015-09-09 10:29:41.906 252 10926.25 188.27 55120.14 88888.00 2015-09-09 10:29:42.406 252 10926.01 188.44 55120.09 88888.00 2015-09-09 10:29:42.906 252 10925.91 188.57 55120.20 88888.00 2015-09-09 10:29:43.406 252 10925.69 188.75 55120.20 88888.00 2015-09-09 10:29:43.906 252 10925.34 188.87 55120.15 88888.00 2015-09-09 10:29:44.406 252 10925.07 188.88 55120.10 88888.00 2015-09-09 10:29:44.906 252 10924.83 188.88 55120.15 88888.00 2015-09-09 10:29:45.406 252 10924.64 188.99 55120.24 88888.00 2015-09-09 10:29:45.906 252 10924.52 189.14 55120.37 88888.00 2015-09-09 10:29:46.406 252 10924.36 189.30 55120.52 88888.00 2015-09-09 10:29:46.906 252 10924.11 189.50 55120.50 88888.00 2015-09-09 10:29:47.406 252 10923.77 189.67 55120.46 88888.00 2015-09-09 10:29:47.906 252 10923.49 189.79 55120.50 88888.00 2015-09-09 10:29:48.406 252 10923.29 189.87 55120.55 88888.00 2015-09-09 10:29:48.906 252 10923.04 190.00 55120.57 88888.00 2015-09-09 10:29:49.406 252 10922.71 190.12 55120.63 88888.00 2015-09-09 10:29:49.906 252 10922.30 190.22 55120.63 88888.00 2015-09-09 10:29:50.406 252 10921.89 190.25 55120.80 88888.00 2015-09-09 10:29:50.906 252 10921.55 190.21 55120.84 88888.00 2015-09-09 10:29:51.406 252 10921.20 190.21 55120.83 88888.00 2015-09-09 10:29:51.906 252 10920.82 190.15 55120.83 88888.00 2015-09-09 10:29:52.406 252 10920.45 190.13 55120.85 88888.00 2015-09-09 10:29:52.906 252 10920.09 190.06 55120.91 88888.00 2015-09-09 10:29:53.406 252 10919.73 190.02 55121.10 88888.00 2015-09-09 10:29:53.906 252 10919.30 190.02 55121.15 88888.00 2015-09-09 10:29:54.406 252 10918.93 190.03 55121.32 88888.00 2015-09-09 10:29:54.906 252 10918.58 190.13 55121.50 88888.00 2015-09-09 10:29:55.406 252 10918.21 190.23 55121.62 88888.00 2015-09-09 10:29:55.906 252 10917.89 190.30 55121.70 88888.00 2015-09-09 10:29:56.406 252 10917.53 190.35 55121.89 88888.00 2015-09-09 10:29:56.906 252 10917.21 190.32 55122.05 88888.00 2015-09-09 10:29:57.406 252 10916.90 190.34 55122.14 88888.00 2015-09-09 10:29:57.906 252 10916.55 190.35 55122.08 88888.00 2015-09-09 10:29:58.406 252 10916.21 190.23 55122.03 88888.00 2015-09-09 10:29:58.906 252 10915.90 190.12 55122.06 88888.00 2015-09-09 10:29:59.406 252 10915.71 190.02 55122.19 88888.00 2015-09-09 10:29:59.906 252 10915.55 189.95 55122.30 88888.00 2015-09-09 10:30:00.406 252 10915.35 189.93 55122.38 88888.00 2015-09-09 10:30:00.906 252 10915.16 189.86 55122.32 88888.00 2015-09-09 10:30:01.406 252 10914.95 189.71 55122.28 88888.00 2015-09-09 10:30:01.906 252 10914.67 189.55 55122.28 88888.00 2015-09-09 10:30:02.406 252 10914.49 189.43 55122.33 88888.00 2015-09-09 10:30:02.906 252 10914.33 189.34 55122.39 88888.00 2015-09-09 10:30:03.406 252 10914.20 189.20 55122.42 88888.00 2015-09-09 10:30:03.906 252 10914.09 189.07 55122.54 88888.00 2015-09-09 10:30:04.406 252 10913.99 189.03 55122.52 88888.00 2015-09-09 10:30:04.906 252 10913.87 189.07 55122.55 88888.00 2015-09-09 10:30:05.406 252 10913.71 189.16 55122.59 88888.00 2015-09-09 10:30:05.906 252 10913.54 189.27 55122.23 88888.00 2015-09-09 10:30:06.406 252 10913.34 189.34 55122.31 88888.00 2015-09-09 10:30:06.906 252 10913.20 189.34 55122.60 88888.00 2015-09-09 10:30:07.406 252 10912.98 189.35 55122.54 88888.00 2015-09-09 10:30:07.906 252 10912.61 189.43 55122.46 88888.00 2015-09-09 10:30:08.406 252 10912.29 189.50 55122.42 88888.00 2015-09-09 10:30:08.906 252 10912.01 189.60 55122.54 88888.00 2015-09-09 10:30:09.406 252 10911.82 189.67 55122.56 88888.00 2015-09-09 10:30:09.906 252 10911.54 189.81 55122.57 88888.00 2015-09-09 10:30:10.406 252 10911.24 189.86 55122.52 88888.00 2015-09-09 10:30:10.906 252 10910.88 190.00 55122.40 88888.00 2015-09-09 10:30:11.406 252 10910.51 190.07 55122.40 88888.00 2015-09-09 10:30:11.906 252 10910.26 190.14 55122.58 88888.00 2015-09-09 10:30:12.406 252 10909.92 190.25 55122.65 88888.00 2015-09-09 10:30:12.906 252 10909.54 190.34 55122.59 88888.00 2015-09-09 10:30:13.406 252 10909.15 190.48 55122.54 88888.00 2015-09-09 10:30:13.906 252 10908.73 190.59 55122.49 88888.00 2015-09-09 10:30:14.406 252 10908.34 190.70 55122.45 88888.00 2015-09-09 10:30:14.906 252 10907.84 190.85 55122.48 88888.00 2015-09-09 10:30:15.406 252 10907.30 191.00 55122.38 88888.00 2015-09-09 10:30:15.906 252 10906.71 191.12 55122.43 88888.00 2015-09-09 10:30:16.406 252 10906.14 191.21 55122.59 88888.00 2015-09-09 10:30:16.906 252 10905.55 191.33 55122.67 88888.00 2015-09-09 10:30:17.406 252 10905.02 191.30 55122.69 88888.00 2015-09-09 10:30:17.906 252 10904.64 191.14 55122.90 88888.00 2015-09-09 10:30:18.406 252 10904.30 191.25 55122.67 88888.00 2015-09-09 10:30:18.906 252 10903.88 191.41 55122.65 88888.00 2015-09-09 10:30:19.406 252 10903.40 191.55 55123.26 88888.00 2015-09-09 10:30:19.906 252 10902.88 191.70 55123.71 88888.00 2015-09-09 10:30:20.406 252 10902.37 191.86 55123.78 88888.00 2015-09-09 10:30:20.906 252 10901.91 191.92 55123.71 88888.00 2015-09-09 10:30:21.406 252 10901.31 191.97 55123.71 88888.00 2015-09-09 10:30:21.906 252 10900.76 191.94 55123.84 88888.00 2015-09-09 10:30:22.406 252 10900.17 191.98 55123.86 88888.00 2015-09-09 10:30:22.906 252 10899.56 191.73 55123.66 88888.00 2015-09-09 10:30:23.406 252 10899.11 191.25 55123.62 88888.00 2015-09-09 10:30:23.906 252 10898.87 190.68 55123.70 88888.00 2015-09-09 10:30:24.406 252 10898.64 190.37 55123.84 88888.00 2015-09-09 10:30:24.906 252 10898.39 190.35 55124.13 88888.00 2015-09-09 10:30:25.406 252 10898.05 190.44 55124.25 88888.00 2015-09-09 10:30:25.906 252 10897.56 190.45 55124.17 88888.00 2015-09-09 10:30:26.406 252 10897.04 190.20 55123.98 88888.00 2015-09-09 10:30:26.906 252 10896.84 189.78 55124.15 88888.00 2015-09-09 10:30:27.406 252 10896.83 189.51 55124.38 88888.00 2015-09-09 10:30:27.906 252 10896.82 189.49 55124.57 88888.00 2015-09-09 10:30:28.406 252 10896.71 189.60 55124.63 88888.00 2015-09-09 10:30:28.906 252 10896.48 189.59 55124.53 88888.00 2015-09-09 10:30:29.406 252 10896.25 189.64 55124.51 88888.00 2015-09-09 10:30:29.906 252 10895.87 189.68 55124.36 88888.00 2015-09-09 10:30:30.406 252 10895.36 189.52 55124.12 88888.00 2015-09-09 10:30:30.906 252 10894.91 189.24 55123.89 88888.00 2015-09-09 10:30:31.406 252 10894.70 188.80 55123.90 88888.00 2015-09-09 10:30:31.906 252 10894.69 188.49 55123.99 88888.00 2015-09-09 10:30:32.406 252 10894.68 188.36 55123.97 88888.00 2015-09-09 10:30:32.906 252 10894.48 188.27 55123.84 88888.00 2015-09-09 10:30:33.406 252 10894.23 188.10 55123.71 88888.00 2015-09-09 10:30:33.906 252 10894.16 187.86 55123.61 88888.00 2015-09-09 10:30:34.406 252 10894.13 187.66 55123.48 88888.00 2015-09-09 10:30:34.906 252 10894.04 187.55 55123.38 88888.00 2015-09-09 10:30:35.406 252 10893.87 187.49 55123.25 88888.00 2015-09-09 10:30:35.906 252 10893.75 187.33 55123.09 88888.00 2015-09-09 10:30:36.406 252 10893.69 187.21 55122.92 88888.00 2015-09-09 10:30:36.906 252 10893.71 187.11 55122.78 88888.00 2015-09-09 10:30:37.406 252 10893.64 187.08 55122.68 88888.00 2015-09-09 10:30:37.906 252 10893.55 187.06 55122.40 88888.00 2015-09-09 10:30:38.406 252 10893.48 187.03 55122.17 88888.00 2015-09-09 10:30:38.906 252 10893.39 186.89 55121.90 88888.00 2015-09-09 10:30:39.406 252 10893.33 186.76 55121.63 88888.00 2015-09-09 10:30:39.906 252 10893.28 186.74 55121.51 88888.00 2015-09-09 10:30:40.406 252 10893.07 186.71 55121.32 88888.00 2015-09-09 10:30:40.906 252 10892.87 186.66 55121.15 88888.00 2015-09-09 10:30:41.406 252 10892.74 186.50 55120.99 88888.00 2015-09-09 10:30:41.906 252 10892.59 186.45 55120.88 88888.00 2015-09-09 10:30:42.406 252 10892.45 186.48 55120.73 88888.00 2015-09-09 10:30:42.906 252 10892.32 186.42 55120.63 88888.00 2015-09-09 10:30:43.406 252 10892.22 186.34 55120.55 88888.00 2015-09-09 10:30:43.906 252 10892.18 186.34 55120.53 88888.00 2015-09-09 10:30:44.406 252 10892.23 186.49 55120.54 88888.00 2015-09-09 10:30:44.906 252 10892.29 186.69 55120.50 88888.00 2015-09-09 10:30:45.406 252 10892.23 186.88 55120.47 88888.00 2015-09-09 10:30:45.906 252 10892.22 187.23 55120.38 88888.00 2015-09-09 10:30:46.406 252 10892.22 187.61 55120.38 88888.00 2015-09-09 10:30:46.906 252 10892.19 187.98 55120.28 88888.00 2015-09-09 10:30:47.406 252 10892.06 188.25 55120.01 88888.00 2015-09-09 10:30:47.906 252 10891.90 188.38 55119.77 88888.00 2015-09-09 10:30:48.406 252 10891.80 188.48 55119.65 88888.00 2015-09-09 10:30:48.906 252 10891.69 188.66 55119.54 88888.00 2015-09-09 10:30:49.406 252 10891.64 188.91 55119.48 88888.00 2015-09-09 10:30:49.906 252 10891.65 189.25 55119.48 88888.00 2015-09-09 10:30:50.406 252 10891.64 189.63 55119.50 88888.00 2015-09-09 10:30:50.906 252 10891.51 190.09 55119.38 88888.00 2015-09-09 10:30:51.406 252 10891.29 190.47 55119.27 88888.00 2015-09-09 10:30:51.906 252 10891.09 190.81 55119.06 88888.00 2015-09-09 10:30:52.406 252 10890.98 191.10 55119.04 88888.00 2015-09-09 10:30:52.906 252 10890.88 191.35 55119.03 88888.00 2015-09-09 10:30:53.406 252 10890.80 191.61 55118.92 88888.00 2015-09-09 10:30:53.906 252 10890.75 191.89 55118.78 88888.00 2015-09-09 10:30:54.406 252 10890.59 192.22 55118.69 88888.00 2015-09-09 10:30:54.906 252 10890.39 192.52 55118.64 88888.00 2015-09-09 10:30:55.406 252 10890.21 192.77 55118.51 88888.00 2015-09-09 10:30:55.906 252 10889.98 193.00 55118.45 88888.00 2015-09-09 10:30:56.406 252 10889.83 193.11 55118.40 88888.00 2015-09-09 10:30:56.906 252 10889.78 193.26 55118.43 88888.00 2015-09-09 10:30:57.406 252 10889.76 193.42 55118.37 88888.00 2015-09-09 10:30:57.906 252 10889.72 193.58 55118.33 88888.00 2015-09-09 10:30:58.406 252 10889.62 193.81 55118.34 88888.00 2015-09-09 10:30:58.906 252 10889.53 194.09 55118.31 88888.00 2015-09-09 10:30:59.406 252 10889.48 194.32 55118.28 88888.00 2015-09-09 10:30:59.906 252 10889.41 194.50 55118.27 88888.00 2015-09-09 10:31:00.406 252 10889.25 194.75 55118.12 88888.00 2015-09-09 10:31:00.906 252 10889.05 194.98 55118.19 88888.00 2015-09-09 10:31:01.406 252 10888.90 195.18 55118.16 88888.00 2015-09-09 10:31:01.906 252 10888.79 195.39 55118.10 88888.00 2015-09-09 10:31:02.406 252 10888.69 195.60 55118.07 88888.00 2015-09-09 10:31:02.906 252 10888.58 195.75 55118.09 88888.00 2015-09-09 10:31:03.406 252 10888.54 196.02 55118.11 88888.00 2015-09-09 10:31:03.906 252 10888.47 196.26 55118.08 88888.00 2015-09-09 10:31:04.406 252 10888.35 196.52 55118.00 88888.00 2015-09-09 10:31:04.906 252 10888.26 196.67 55118.00 88888.00 2015-09-09 10:31:05.406 252 10888.16 196.80 55118.00 88888.00 2015-09-09 10:31:05.906 252 10888.06 197.02 55117.98 88888.00 2015-09-09 10:31:06.406 252 10887.95 197.22 55118.02 88888.00 2015-09-09 10:31:06.906 252 10887.80 197.44 55117.95 88888.00 2015-09-09 10:31:07.406 252 10887.61 197.66 55117.84 88888.00 2015-09-09 10:31:07.906 252 10887.33 197.87 55117.82 88888.00 2015-09-09 10:31:08.406 252 10887.14 198.05 55117.78 88888.00 2015-09-09 10:31:08.906 252 10886.96 198.26 55117.76 88888.00 2015-09-09 10:31:09.406 252 10886.79 198.47 55117.73 88888.00 2015-09-09 10:31:09.906 252 10886.68 198.60 55117.75 88888.00 2015-09-09 10:31:10.406 252 10886.43 198.75 55117.66 88888.00 2015-09-09 10:31:10.906 252 10886.24 198.85 55117.59 88888.00 2015-09-09 10:31:11.406 252 10886.08 198.85 55117.64 88888.00 2015-09-09 10:31:11.906 252 10885.90 198.88 55117.68 88888.00 2015-09-09 10:31:12.406 252 10885.76 198.91 55117.74 88888.00 2015-09-09 10:31:12.906 252 10885.68 199.05 55117.76 88888.00 2015-09-09 10:31:13.406 252 10885.54 199.17 55117.85 88888.00 2015-09-09 10:31:13.906 252 10885.44 199.33 55117.94 88888.00 2015-09-09 10:31:14.406 252 10885.35 199.43 55118.02 88888.00 2015-09-09 10:31:14.906 252 10885.17 199.57 55118.10 88888.00 2015-09-09 10:31:15.406 252 10884.90 199.60 55117.83 88888.00 2015-09-09 10:31:15.906 252 10884.75 199.61 55117.77 88888.00 2015-09-09 10:31:16.406 252 10884.81 199.67 55117.98 88888.00 2015-09-09 10:31:16.906 252 10884.90 199.82 55118.09 88888.00 2015-09-09 10:31:17.406 252 10884.84 200.03 55118.10 88888.00 2015-09-09 10:31:17.906 252 10884.75 200.27 55118.08 88888.00 2015-09-09 10:31:18.406 252 10884.60 200.53 55118.04 88888.00 2015-09-09 10:31:18.906 252 10884.33 200.64 55117.98 88888.00 2015-09-09 10:31:19.406 252 10884.14 200.65 55117.93 88888.00 2015-09-09 10:31:19.906 252 10884.06 200.68 55117.93 88888.00 2015-09-09 10:31:20.406 252 10883.91 200.69 55117.93 88888.00 2015-09-09 10:31:20.906 252 10883.73 200.66 55117.95 88888.00 2015-09-09 10:31:21.406 252 10883.59 200.58 55118.27 88888.00 2015-09-09 10:31:21.906 252 10883.56 200.47 55118.30 88888.00 2015-09-09 10:31:22.406 252 10883.57 200.41 55118.22 88888.00 2015-09-09 10:31:22.906 252 10883.55 200.41 55118.17 88888.00 2015-09-09 10:31:23.406 252 10883.51 200.33 55118.13 88888.00 2015-09-09 10:31:23.906 252 10883.46 200.25 55117.95 88888.00 2015-09-09 10:31:24.406 252 10883.41 200.16 55117.94 88888.00 2015-09-09 10:31:24.906 252 10883.45 200.12 55118.12 88888.00 2015-09-09 10:31:25.406 252 10883.50 200.11 55118.07 88888.00 2015-09-09 10:31:25.906 252 10883.50 200.01 55118.02 88888.00 2015-09-09 10:31:26.406 252 10883.65 199.93 55117.66 88888.00 2015-09-09 10:31:26.906 252 10883.82 200.03 55117.66 88888.00 2015-09-09 10:31:27.406 252 10883.87 200.22 55117.76 88888.00 2015-09-09 10:31:27.906 252 10883.90 200.35 55117.66 88888.00 2015-09-09 10:31:28.407 252 10883.78 200.41 55117.48 88888.00 2015-09-09 10:31:28.907 252 10883.67 200.32 55117.28 88888.00 2015-09-09 10:31:29.407 252 10883.73 200.09 55117.21 88888.00 2015-09-09 10:31:29.907 252 10883.87 199.84 55117.25 88888.00 2015-09-09 10:31:30.407 252 10884.07 199.80 55117.30 88888.00 2015-09-09 10:31:30.907 252 10884.27 199.84 55117.31 88888.00 2015-09-09 10:31:31.407 252 10884.38 199.74 55117.16 88888.00 2015-09-09 10:31:31.907 252 10884.55 199.63 55117.04 88888.00 2015-09-09 10:31:32.407 252 10884.76 199.58 55116.91 88888.00 2015-09-09 10:31:32.907 252 10885.02 199.51 55116.85 88888.00 2015-09-09 10:31:33.407 252 10885.35 199.50 55116.82 88888.00 2015-09-09 10:31:33.907 252 10885.68 199.65 55116.79 88888.00 2015-09-09 10:31:34.407 252 10885.96 199.76 55116.64 88888.00 2015-09-09 10:31:34.907 252 10886.15 199.91 55116.45 88888.00 2015-09-09 10:31:35.407 252 10886.31 200.05 55116.24 88888.00 2015-09-09 10:31:35.907 252 10886.50 200.31 55116.02 88888.00 2015-09-09 10:31:36.407 252 10886.59 200.54 55115.77 88888.00 2015-09-09 10:31:36.907 252 10886.71 200.70 55115.59 88888.00 2015-09-09 10:31:37.407 252 10886.79 200.88 55115.41 88888.00 2015-09-09 10:31:37.907 252 10886.78 201.11 55115.15 88888.00 2015-09-09 10:31:38.407 252 10886.83 201.16 55114.92 88888.00 2015-09-09 10:31:38.907 252 10886.99 201.20 55114.82 88888.00 2015-09-09 10:31:39.407 252 10887.20 201.32 55114.70 88888.00 2015-09-09 10:31:39.907 252 10887.26 201.44 55114.57 88888.00 2015-09-09 10:31:40.407 252 10887.28 201.62 55114.44 88888.00 2015-09-09 10:31:40.907 252 10887.20 201.76 55114.19 88888.00 2015-09-09 10:31:41.407 252 10887.07 201.74 55113.98 88888.00 2015-09-09 10:31:41.907 252 10887.12 201.53 55113.83 88888.00 2015-09-09 10:31:42.407 252 10887.18 201.45 55113.69 88888.00 2015-09-09 10:31:42.907 252 10887.33 201.38 55113.65 88888.00 2015-09-09 10:31:43.407 252 10887.39 201.44 55113.56 88888.00 2015-09-09 10:31:43.907 252 10887.44 201.41 55113.46 88888.00 2015-09-09 10:31:44.407 252 10887.61 201.44 55113.48 88888.00 2015-09-09 10:31:44.907 252 10887.73 201.46 55113.47 88888.00 2015-09-09 10:31:45.407 252 10887.73 201.49 55113.33 88888.00 2015-09-09 10:31:45.907 252 10887.67 201.50 55113.12 88888.00 2015-09-09 10:31:46.407 252 10887.59 201.38 55113.00 88888.00 2015-09-09 10:31:46.907 252 10887.64 201.23 55112.96 88888.00 2015-09-09 10:31:47.407 252 10887.77 201.23 55112.87 88888.00 2015-09-09 10:31:47.907 252 10887.93 201.13 55112.92 88888.00 2015-09-09 10:31:48.407 252 10888.10 201.12 55112.87 88888.00 2015-09-09 10:31:48.907 252 10888.17 201.16 55112.72 88888.00 2015-09-09 10:31:49.407 252 10888.32 201.21 55112.69 88888.00 2015-09-09 10:31:49.907 252 10888.42 201.32 55112.54 88888.00 2015-09-09 10:31:50.407 252 10888.45 201.40 55112.47 88888.00 2015-09-09 10:31:50.907 252 10888.51 201.64 55112.49 88888.00 2015-09-09 10:31:51.407 252 10888.53 201.88 55112.39 88888.00 2015-09-09 10:31:51.907 252 10888.47 202.00 55112.16 88888.00 2015-09-09 10:31:52.407 252 10888.48 202.04 55112.10 88888.00 2015-09-09 10:31:52.907 252 10888.43 202.29 55112.06 88888.00 2015-09-09 10:31:53.407 252 10888.33 202.52 55112.02 88888.00 2015-09-09 10:31:53.907 252 10888.24 202.56 55111.96 88888.00 2015-09-09 10:31:54.407 252 10888.22 202.62 55111.90 88888.00 2015-09-09 10:31:54.907 252 10888.27 202.71 55111.90 88888.00 2015-09-09 10:31:55.407 252 10888.30 202.95 55111.97 88888.00 2015-09-09 10:31:55.907 252 10888.36 203.12 55111.97 88888.00 2015-09-09 10:31:56.407 252 10888.40 203.13 55111.93 88888.00 2015-09-09 10:31:56.907 252 10888.45 203.16 55111.90 88888.00 2015-09-09 10:31:57.407 252 10888.46 203.46 55111.94 88888.00 2015-09-09 10:31:57.907 252 10888.47 203.70 55111.98 88888.00 2015-09-09 10:31:58.407 252 10888.30 203.95 55111.82 88888.00 2015-09-09 10:31:58.907 252 10888.25 204.06 55111.75 88888.00 2015-09-09 10:31:59.407 252 10888.29 204.16 55111.80 88888.00 2015-09-09 10:31:59.907 252 10888.37 204.26 55111.81 88888.00 2015-09-09 10:32:00.407 252 10888.43 204.42 55111.80 88888.00 2015-09-09 10:32:00.907 252 10888.40 204.72 55111.79 88888.00 2015-09-09 10:32:01.407 252 10888.29 204.99 55111.73 88888.00 2015-09-09 10:32:01.907 252 10888.16 205.21 55111.68 88888.00 2015-09-09 10:32:02.407 252 10888.08 205.37 55111.64 88888.00 2015-09-09 10:32:02.907 252 10887.99 205.51 55111.59 88888.00 2015-09-09 10:32:03.407 252 10887.80 205.76 55111.45 88888.00 2015-09-09 10:32:03.907 252 10887.68 206.06 55111.42 88888.00 2015-09-09 10:32:04.407 252 10887.54 206.25 55111.40 88888.00 2015-09-09 10:32:04.907 252 10887.43 206.37 55111.37 88888.00 2015-09-09 10:32:05.407 252 10887.25 206.41 55111.25 88888.00 2015-09-09 10:32:05.907 252 10887.05 206.33 55111.08 88888.00 2015-09-09 10:32:06.407 252 10887.09 206.19 55111.10 88888.00 2015-09-09 10:32:06.907 252 10887.26 206.16 55111.25 88888.00 2015-09-09 10:32:07.407 252 10887.47 206.24 55111.28 88888.00 2015-09-09 10:32:07.907 252 10887.52 206.43 55111.26 88888.00 2015-09-09 10:32:08.407 252 10887.47 206.59 55111.15 88888.00 2015-09-09 10:32:08.907 252 10887.33 206.74 55110.92 88888.00 2015-09-09 10:32:09.407 252 10887.27 206.91 55110.83 88888.00 2015-09-09 10:32:09.907 252 10887.35 207.04 55110.74 88888.00 2015-09-09 10:32:10.407 252 10887.37 207.09 55110.50 88888.00 2015-09-09 10:32:10.907 252 10887.38 207.10 55110.37 88888.00 2015-09-09 10:32:11.407 252 10887.36 207.20 55110.26 88888.00 2015-09-09 10:32:11.907 252 10887.31 207.40 55110.22 88888.00 2015-09-09 10:32:12.407 252 10887.28 207.49 55110.11 88888.00 2015-09-09 10:32:12.907 252 10887.26 207.61 55109.97 88888.00 2015-09-09 10:32:13.407 252 10887.27 207.67 55109.76 88888.00 2015-09-09 10:32:13.907 252 10887.28 207.76 55109.65 88888.00 2015-09-09 10:32:14.407 252 10887.26 207.91 55109.52 88888.00 2015-09-09 10:32:14.907 252 10887.33 208.06 55109.38 88888.00 2015-09-09 10:32:15.407 252 10887.33 208.21 55109.26 88888.00 2015-09-09 10:32:15.907 252 10887.27 208.35 55109.00 88888.00 2015-09-09 10:32:16.407 252 10887.22 208.41 55108.75 88888.00 2015-09-09 10:32:16.907 252 10887.23 208.45 55108.59 88888.00 2015-09-09 10:32:17.407 252 10887.25 208.60 55108.44 88888.00 2015-09-09 10:32:17.907 252 10887.07 208.78 55108.26 88888.00 2015-09-09 10:32:18.407 252 10886.80 208.90 55108.02 88888.00 2015-09-09 10:32:18.907 252 10886.63 208.92 55107.92 88888.00 2015-09-09 10:32:19.407 252 10886.63 208.92 55107.94 88888.00 2015-09-09 10:32:19.907 252 10886.75 209.05 55107.96 88888.00 2015-09-09 10:32:20.407 252 10886.63 209.29 55107.87 88888.00 2015-09-09 10:32:20.907 252 10886.47 209.52 55107.77 88888.00 2015-09-09 10:32:21.407 252 10886.29 209.58 55107.68 88888.00 2015-09-09 10:32:21.907 252 10886.08 209.56 55107.59 88888.00 2015-09-09 10:32:22.407 252 10885.91 209.62 55107.58 88888.00 2015-09-09 10:32:22.907 252 10885.65 209.60 55107.52 88888.00 2015-09-09 10:32:23.407 252 10885.47 209.52 55107.54 88888.00 2015-09-09 10:32:23.907 252 10885.34 209.49 55107.55 88888.00 2015-09-09 10:32:24.407 252 10885.05 209.47 55107.46 88888.00 2015-09-09 10:32:24.907 252 10884.74 209.39 55107.39 88888.00 2015-09-09 10:32:25.407 252 10884.50 209.17 55107.46 88888.00 2015-09-09 10:32:25.907 252 10884.46 209.02 55107.66 88888.00 2015-09-09 10:32:26.407 252 10884.45 208.97 55107.83 88888.00 2015-09-09 10:32:26.907 252 10884.34 209.00 55107.99 88888.00 2015-09-09 10:32:27.407 252 10884.19 209.13 55108.13 88888.00 2015-09-09 10:32:27.907 252 10883.88 209.20 55108.17 88888.00 2015-09-09 10:32:28.407 252 10883.64 209.07 55108.25 88888.00 2015-09-09 10:32:28.907 252 10883.52 209.00 55108.48 88888.00 2015-09-09 10:32:29.407 252 10883.44 208.98 55108.65 88888.00 2015-09-09 10:32:29.907 252 10883.26 209.07 55108.66 88888.00 2015-09-09 10:32:30.407 252 10883.10 208.95 55108.71 88888.00 2015-09-09 10:32:30.907 252 10883.09 208.90 55108.84 88888.00 2015-09-09 10:32:31.407 252 10883.12 208.88 55109.01 88888.00 2015-09-09 10:32:31.907 252 10883.07 208.93 55109.08 88888.00 2015-09-09 10:32:32.407 252 10883.05 208.86 55109.19 88888.00 2015-09-09 10:32:32.907 252 10883.05 208.79 55109.24 88888.00 2015-09-09 10:32:33.407 252 10883.07 208.77 55109.39 88888.00 2015-09-09 10:32:33.907 252 10883.03 208.90 55109.25 88888.00 2015-09-09 10:32:34.407 252 10882.91 208.71 55109.07 88888.00 2015-09-09 10:32:34.907 252 10882.83 208.62 55109.07 88888.00 2015-09-09 10:32:35.407 252 10882.76 208.59 55109.10 88888.00 2015-09-09 10:32:35.907 252 10882.65 208.54 55109.13 88888.00 2015-09-09 10:32:36.407 252 10882.63 208.41 55109.12 88888.00 2015-09-09 10:32:36.907 252 10882.55 208.36 55108.92 88888.00 2015-09-09 10:32:37.407 252 10882.41 208.00 55108.77 88888.00 2015-09-09 10:32:37.907 252 10882.50 207.68 55108.83 88888.00 2015-09-09 10:32:38.407 252 10882.55 207.48 55108.90 88888.00 2015-09-09 10:32:38.907 252 10882.54 207.48 55109.00 88888.00 2015-09-09 10:32:39.407 252 10882.55 207.42 55109.03 88888.00 2015-09-09 10:32:39.907 252 10882.68 207.37 55109.14 88888.00 2015-09-09 10:32:40.407 252 10882.86 207.42 55109.23 88888.00 2015-09-09 10:32:40.907 252 10882.88 207.46 55109.28 88888.00 2015-09-09 10:32:41.407 252 10882.88 207.52 55109.43 88888.00 2015-09-09 10:32:41.907 252 10882.97 207.57 55109.44 88888.00 2015-09-09 10:32:42.407 252 10882.99 207.59 55109.43 88888.00 2015-09-09 10:32:42.907 252 10882.87 207.66 55109.34 88888.00 2015-09-09 10:32:43.407 252 10882.62 207.75 55109.28 88888.00 2015-09-09 10:32:43.907 252 10882.29 207.67 55109.24 88888.00 2015-09-09 10:32:44.407 252 10882.11 207.53 55109.26 88888.00 2015-09-09 10:32:44.907 252 10881.98 207.32 55109.35 88888.00 2015-09-09 10:32:45.407 252 10881.89 207.00 55109.36 88888.00 2015-09-09 10:32:45.907 252 10881.77 206.70 55109.44 88888.00 2015-09-09 10:32:46.407 252 10881.66 206.30 55109.47 88888.00 2015-09-09 10:32:46.907 252 10881.64 205.91 55109.56 88888.00 2015-09-09 10:32:47.407 252 10881.68 205.68 55109.71 88888.00 2015-09-09 10:32:47.907 252 10881.55 205.50 55109.70 88888.00 2015-09-09 10:32:48.407 252 10881.48 205.25 55109.79 88888.00 2015-09-09 10:32:48.907 252 10881.52 204.99 55109.87 88888.00 2015-09-09 10:32:49.407 252 10881.53 204.79 55110.03 88888.00 2015-09-09 10:32:49.907 252 10881.56 204.67 55110.18 88888.00 2015-09-09 10:32:50.407 252 10881.52 204.55 55110.28 88888.00 2015-09-09 10:32:50.907 252 10881.57 204.41 55110.56 88888.00 2015-09-09 10:32:51.407 252 10881.71 204.26 55110.67 88888.00 2015-09-09 10:32:51.907 252 10881.76 204.13 55111.18 88888.00 2015-09-09 10:32:52.407 252 10881.88 204.15 55111.49 88888.00 2015-09-09 10:32:52.907 252 10881.93 204.23 55111.38 88888.00 2015-09-09 10:32:53.407 252 10881.93 204.21 55111.31 88888.00 2015-09-09 10:32:53.907 252 10881.97 204.19 55111.42 88888.00 2015-09-09 10:32:54.407 252 10882.04 204.20 55111.40 88888.00 2015-09-09 10:32:54.907 252 10882.23 204.20 55111.43 88888.00 2015-09-09 10:32:55.407 252 10882.37 204.29 55111.38 88888.00 2015-09-09 10:32:55.907 252 10882.41 204.48 55111.14 88888.00 2015-09-09 10:32:56.407 252 10882.47 204.64 55111.25 88888.00 2015-09-09 10:32:56.907 252 10882.56 204.68 55111.34 88888.00 2015-09-09 10:32:57.407 252 10882.44 204.74 55111.32 88888.00 2015-09-09 10:32:57.907 252 10882.28 204.76 55111.25 88888.00 2015-09-09 10:32:58.407 252 10882.05 204.78 55111.26 88888.00 2015-09-09 10:32:58.907 252 10881.83 204.63 55111.21 88888.00 2015-09-09 10:32:59.407 252 10881.90 204.31 55111.33 88888.00 2015-09-09 10:32:59.907 252 10882.04 204.28 55111.49 88888.00 2015-09-09 10:33:00.407 252 10881.92 204.33 55111.54 88888.00 2015-09-09 10:33:00.907 252 10881.72 204.38 55111.53 88888.00 2015-09-09 10:33:01.407 252 10881.68 204.38 55111.34 88888.00 2015-09-09 10:33:01.907 252 10881.56 204.40 55111.61 88888.00 2015-09-09 10:33:02.407 252 10881.20 204.38 55111.59 88888.00 2015-09-09 10:33:02.907 252 10880.92 204.06 55111.50 88888.00 2015-09-09 10:33:03.407 252 10880.80 203.69 55111.60 88888.00 2015-09-09 10:33:03.907 252 10880.79 203.39 55111.87 88888.00 2015-09-09 10:33:04.407 252 10880.72 203.13 55112.06 88888.00 2015-09-09 10:33:04.907 252 10880.73 202.87 55112.02 88888.00 2015-09-09 10:33:05.407 252 10880.75 202.77 55112.10 88888.00 2015-09-09 10:33:05.907 252 10880.69 202.73 55112.15 88888.00 2015-09-09 10:33:06.407 252 10880.67 202.75 55112.23 88888.00 2015-09-09 10:33:06.907 252 10880.59 202.77 55112.26 88888.00 2015-09-09 10:33:07.407 252 10880.45 202.70 55112.24 88888.00 2015-09-09 10:33:07.907 252 10880.35 202.59 55112.30 88888.00 2015-09-09 10:33:08.407 252 10880.32 202.52 55112.42 88888.00 2015-09-09 10:33:08.907 252 10880.21 202.50 55112.54 88888.00 2015-09-09 10:33:09.407 252 10880.21 202.48 55112.64 88888.00 2015-09-09 10:33:09.907 252 10880.17 202.48 55112.78 88888.00 2015-09-09 10:33:10.407 252 10880.09 202.51 55112.84 88888.00 2015-09-09 10:33:10.907 252 10879.91 202.50 55112.89 88888.00 2015-09-09 10:33:11.407 252 10879.80 202.52 55113.01 88888.00 2015-09-09 10:33:11.907 252 10879.79 202.56 55113.10 88888.00 2015-09-09 10:33:12.407 252 10879.69 202.60 55113.11 88888.00 2015-09-09 10:33:12.907 252 10879.62 202.55 55113.21 88888.00 2015-09-09 10:33:13.407 252 10879.52 202.48 55113.24 88888.00 2015-09-09 10:33:13.907 252 10879.36 202.50 55113.30 88888.00 2015-09-09 10:33:14.407 252 10879.22 202.40 55113.47 88888.00 2015-09-09 10:33:14.907 252 10879.20 202.47 55113.68 88888.00 2015-09-09 10:33:15.407 252 10879.10 202.56 55113.87 88888.00 2015-09-09 10:33:15.907 252 10878.90 202.63 55113.88 88888.00 2015-09-09 10:33:16.407 252 10878.84 202.65 55114.03 88888.00 2015-09-09 10:33:16.907 252 10878.83 202.70 55114.26 88888.00 2015-09-09 10:33:17.407 252 10878.81 202.90 55114.44 88888.00 2015-09-09 10:33:17.907 252 10878.68 203.22 55114.60 88888.00 2015-09-09 10:33:18.407 252 10878.45 203.56 55114.80 88888.00 2015-09-09 10:33:18.907 252 10878.13 203.90 55114.89 88888.00 2015-09-09 10:33:19.407 252 10877.90 204.07 55115.10 88888.00 2015-09-09 10:33:19.907 252 10877.82 204.34 55115.37 88888.00 2015-09-09 10:33:20.407 252 10877.70 204.65 55115.63 88888.00 2015-09-09 10:33:20.907 252 10877.37 205.17 55115.72 88888.00 2015-09-09 10:33:21.407 252 10876.80 205.72 55115.72 88888.00 2015-09-09 10:33:21.907 252 10876.28 205.92 55115.82 88888.00 2015-09-09 10:33:22.407 252 10875.97 205.91 55116.01 88888.00 2015-09-09 10:33:22.907 252 10875.77 205.83 55116.36 88888.00 2015-09-09 10:33:23.407 252 10875.56 205.98 55116.73 88888.00 2015-09-09 10:33:23.907 252 10875.31 206.15 55117.11 88888.00 2015-09-09 10:33:24.407 252 10874.93 206.34 55117.34 88888.00 2015-09-09 10:33:24.907 252 10874.47 206.47 55117.54 88888.00 2015-09-09 10:33:25.407 252 10874.09 206.64 55117.82 88888.00 2015-09-09 10:33:25.907 252 10873.71 206.86 55118.11 88888.00 2015-09-09 10:33:26.407 252 10873.42 206.94 55118.56 88888.00 2015-09-09 10:33:26.907 252 10873.34 207.19 55119.08 88888.00 2015-09-09 10:33:27.407 252 10873.19 207.43 55119.51 88888.00 2015-09-09 10:33:27.907 252 10872.87 207.83 55119.68 88888.00 2015-09-09 10:33:28.407 252 10872.33 208.17 55119.85 88888.00 2015-09-09 10:33:28.907 252 10871.76 208.46 55119.95 88888.00 2015-09-09 10:33:29.407 252 10871.30 208.59 55120.27 88888.00 2015-09-09 10:33:29.907 252 10871.00 208.67 55120.71 88888.00 2015-09-09 10:33:30.407 252 10870.76 208.68 55121.18 88888.00 2015-09-09 10:33:30.907 252 10870.52 208.75 55121.56 88888.00 2015-09-09 10:33:31.407 252 10870.31 208.97 55121.95 88888.00 2015-09-09 10:33:31.907 252 10870.03 209.27 55122.35 88888.00 2015-09-09 10:33:32.407 252 10869.79 209.39 55122.66 88888.00 2015-09-09 10:33:32.907 252 10869.56 209.30 55122.99 88888.00 2015-09-09 10:33:33.407 252 10869.46 209.15 55123.24 88888.00 2015-09-09 10:33:33.907 252 10869.39 209.14 55123.62 88888.00 2015-09-09 10:33:34.407 252 10869.43 209.23 55123.97 88888.00 2015-09-09 10:33:34.907 252 10869.45 209.61 55124.41 88888.00 2015-09-09 10:33:35.407 252 10869.37 210.15 55124.76 88888.00 2015-09-09 10:33:35.907 252 10869.13 210.57 55124.88 88888.00 2015-09-09 10:33:36.407 252 10868.78 210.88 55125.04 88888.00 2015-09-09 10:33:36.907 252 10868.59 211.08 55125.27 88888.00 2015-09-09 10:33:37.407 252 10868.55 211.33 55125.65 88888.00 2015-09-09 10:33:37.907 252 10868.48 211.58 55125.87 88888.00 2015-09-09 10:33:38.407 252 10868.24 211.93 55125.93 88888.00 2015-09-09 10:33:38.907 252 10867.96 212.11 55126.00 88888.00 2015-09-09 10:33:39.407 252 10867.87 212.32 55126.25 88888.00 2015-09-09 10:33:39.907 252 10867.87 212.57 55126.58 88888.00 2015-09-09 10:33:40.407 252 10867.88 212.90 55126.94 88888.00 2015-09-09 10:33:40.907 252 10867.83 213.41 55127.28 88888.00 2015-09-09 10:33:41.407 252 10867.66 213.96 55127.49 88888.00 2015-09-09 10:33:41.907 252 10867.46 214.28 55127.70 88888.00 2015-09-09 10:33:42.407 252 10867.30 214.47 55127.93 88888.00 2015-09-09 10:33:42.907 252 10867.05 214.76 55127.96 88888.00 2015-09-09 10:33:43.407 252 10866.79 214.83 55128.04 88888.00 2015-09-09 10:33:43.907 252 10866.62 214.89 55128.24 88888.00 2015-09-09 10:33:44.407 252 10866.37 215.10 55128.61 88888.00 2015-09-09 10:33:44.907 252 10866.09 215.39 55129.03 88888.00 2015-09-09 10:33:45.407 252 10865.87 215.56 55129.34 88888.00 2015-09-09 10:33:45.907 252 10865.74 215.72 55129.58 88888.00 2015-09-09 10:33:46.407 252 10865.69 215.89 55129.95 88888.00 2015-09-09 10:33:46.907 252 10865.57 216.10 55130.26 88888.00 2015-09-09 10:33:47.407 252 10865.32 216.47 55130.53 88888.00 2015-09-09 10:33:47.907 252 10864.99 216.86 55130.76 88888.00 2015-09-09 10:33:48.407 252 10864.69 217.23 55131.07 88888.00 2015-09-09 10:33:48.907 252 10864.47 217.56 55131.34 88888.00 2015-09-09 10:33:49.407 252 10864.27 217.67 55131.68 88888.00 2015-09-09 10:33:49.907 252 10864.18 217.82 55132.13 88888.00 2015-09-09 10:33:50.407 252 10863.86 218.07 55132.41 88888.00 2015-09-09 10:33:50.907 252 10863.53 218.28 55132.69 88888.00 2015-09-09 10:33:51.407 252 10863.25 218.47 55133.07 88888.00 2015-09-09 10:33:51.907 252 10863.00 218.74 55133.51 88888.00 2015-09-09 10:33:52.407 252 10862.54 218.97 55133.77 88888.00 2015-09-09 10:33:52.907 252 10862.17 218.91 55133.87 88888.00 2015-09-09 10:33:53.407 252 10861.98 218.78 55134.44 88888.00 2015-09-09 10:33:53.907 252 10861.74 218.89 55134.94 88888.00 2015-09-09 10:33:54.407 252 10861.46 219.16 55135.40 88888.00 2015-09-09 10:33:54.907 252 10861.37 219.50 55135.96 88888.00 2015-09-09 10:33:55.407 252 10861.13 219.62 55136.17 88888.00 2015-09-09 10:33:55.907 252 10860.78 219.59 55136.36 88888.00 2015-09-09 10:33:56.407 252 10860.51 219.50 55136.67 88888.00 2015-09-09 10:33:56.907 252 10860.19 219.29 55136.81 88888.00 2015-09-09 10:33:57.407 252 10860.07 219.20 55137.26 88888.00 2015-09-09 10:33:57.907 252 10860.08 219.39 55137.74 88888.00 2015-09-09 10:33:58.407 252 10860.03 219.51 55138.02 88888.00 2015-09-09 10:33:58.907 252 10859.88 219.54 55138.24 88888.00 2015-09-09 10:33:59.407 252 10859.68 219.61 55138.63 88888.00 2015-09-09 10:33:59.907 252 10859.61 219.79 55139.06 88888.00 2015-09-09 10:34:00.407 252 10859.60 220.01 55139.43 88888.00 2015-09-09 10:34:00.907 252 10859.60 220.07 55139.68 88888.00 2015-09-09 10:34:01.407 252 10859.51 220.18 55139.98 88888.00 2015-09-09 10:34:01.907 252 10859.26 220.30 55140.10 88888.00 2015-09-09 10:34:02.407 252 10859.08 220.36 55140.26 88888.00 2015-09-09 10:34:02.907 252 10858.90 220.29 55140.53 88888.00 2015-09-09 10:34:03.407 252 10858.73 220.03 55140.64 88888.00 2015-09-09 10:34:03.907 252 10858.60 219.91 55141.06 88888.00 2015-09-09 10:34:04.407 252 10858.69 219.99 55141.56 88888.00 2015-09-09 10:34:04.907 252 10858.94 220.09 55141.94 88888.00 2015-09-09 10:34:05.407 252 10858.99 220.15 55142.12 88888.00 2015-09-09 10:34:05.907 252 10858.88 220.26 55142.20 88888.00 2015-09-09 10:34:06.407 252 10858.76 220.47 55142.55 88888.00 2015-09-09 10:34:06.907 252 10858.62 220.74 55142.81 88888.00 2015-09-09 10:34:07.407 252 10858.36 220.96 55142.86 88888.00 2015-09-09 10:34:07.907 252 10857.89 220.98 55142.91 88888.00 2015-09-09 10:34:08.407 252 10857.61 220.80 55143.12 88888.00 2015-09-09 10:34:08.907 252 10857.47 220.74 55143.52 88888.00 2015-09-09 10:34:09.407 252 10857.30 220.74 55143.86 88888.00 2015-09-09 10:34:09.907 252 10857.09 220.83 55144.19 88888.00 2015-09-09 10:34:10.407 252 10856.80 220.89 55144.42 88888.00 2015-09-09 10:34:10.907 252 10856.69 220.85 55144.75 88888.00 2015-09-09 10:34:11.407 252 10856.69 220.79 55145.10 88888.00 2015-09-09 10:34:11.907 252 10856.62 220.89 55145.38 88888.00 2015-09-09 10:34:12.407 252 10856.46 221.11 55145.71 88888.00 2015-09-09 10:34:12.907 252 10856.22 221.25 55145.98 88888.00 2015-09-09 10:34:13.407 252 10856.17 221.26 55146.43 88888.00 2015-09-09 10:34:13.907 252 10856.21 221.19 55146.79 88888.00 2015-09-09 10:34:14.407 252 10856.26 221.23 55146.97 88888.00 2015-09-09 10:34:14.907 252 10856.25 221.28 55147.24 88888.00 2015-09-09 10:34:15.407 252 10856.27 221.32 55147.45 88888.00 2015-09-09 10:34:15.907 252 10856.16 221.28 55147.58 88888.00 2015-09-09 10:34:16.407 252 10855.95 221.19 55147.65 88888.00 2015-09-09 10:34:16.907 252 10855.84 220.97 55147.93 88888.00 2015-09-09 10:34:17.407 252 10855.89 221.01 55148.39 88888.00 2015-09-09 10:34:17.907 252 10855.92 221.12 55148.81 88888.00 2015-09-09 10:34:18.407 252 10855.92 221.01 55149.06 88888.00 2015-09-09 10:34:18.907 252 10855.99 220.83 55149.27 88888.00 2015-09-09 10:34:19.407 252 10856.05 220.69 55149.50 88888.00 2015-09-09 10:34:19.907 252 10856.10 220.66 55149.76 88888.00 2015-09-09 10:34:20.407 252 10856.31 220.76 55150.35 88888.00 2015-09-09 10:34:20.907 252 10856.53 221.06 55150.93 88888.00 2015-09-09 10:34:21.407 252 10856.74 221.47 55151.32 88888.00 2015-09-09 10:34:21.907 252 10856.91 221.86 55151.64 88888.00 2015-09-09 10:34:22.407 252 10857.00 222.29 55151.77 88888.00 2015-09-09 10:34:22.907 252 10856.93 222.54 55151.79 88888.00 2015-09-09 10:34:23.407 252 10856.99 222.61 55152.02 88888.00 2015-09-09 10:34:23.907 252 10857.30 222.67 55152.48 88888.00 2015-09-09 10:34:24.407 252 10857.71 222.96 55152.87 88888.00 2015-09-09 10:34:24.907 252 10858.04 223.46 55153.04 88888.00 2015-09-09 10:34:25.407 252 10858.19 223.92 55153.16 88888.00 2015-09-09 10:34:25.907 252 10858.27 224.35 55153.25 88888.00 2015-09-09 10:34:26.407 252 10858.18 225.00 55153.34 88888.00 2015-09-09 10:34:26.907 252 10858.01 225.52 55153.51 88888.00 2015-09-09 10:34:27.407 252 10858.13 225.91 55153.88 88888.00 2015-09-09 10:34:27.907 252 10858.32 226.38 55154.14 88888.00 2015-09-09 10:34:28.407 252 10858.43 226.99 55154.28 88888.00 2015-09-09 10:34:28.907 252 10858.46 227.65 55154.44 88888.00 2015-09-09 10:34:29.407 252 10858.32 228.11 55154.49 88888.00 2015-09-09 10:34:29.907 252 10858.27 228.44 55154.61 88888.00 2015-09-09 10:34:30.407 252 10858.31 228.85 55154.96 88888.00 2015-09-09 10:34:30.907 252 10858.43 229.22 55155.29 88888.00 2015-09-09 10:34:31.407 252 10858.50 229.63 55155.42 88888.00 2015-09-09 10:34:31.907 252 10858.45 230.21 55155.70 88888.00 2015-09-09 10:34:32.407 252 10858.42 230.60 55155.80 88888.00 2015-09-09 10:34:32.907 252 10858.35 230.91 55155.82 88888.00 2015-09-09 10:34:33.407 252 10858.40 231.20 55156.03 88888.00 2015-09-09 10:34:33.907 252 10858.60 231.39 55156.31 88888.00 2015-09-09 10:34:34.407 252 10858.87 231.68 55156.54 88888.00 2015-09-09 10:34:34.907 252 10859.16 231.85 55156.58 88888.00 2015-09-09 10:34:35.407 252 10859.60 232.13 55156.82 88888.00 2015-09-09 10:34:35.907 252 10860.09 233.04 55157.42 88888.00 2015-09-09 10:34:36.407 252 10860.50 234.13 55157.76 88888.00 2015-09-09 10:34:36.907 252 10860.51 234.90 55157.45 88888.00 2015-09-09 10:34:37.407 252 10860.25 235.36 55157.03 88888.00 2015-09-09 10:34:37.907 252 10859.99 235.82 55156.94 88888.00 2015-09-09 10:34:38.407 252 10859.98 236.41 55157.31 88888.00 2015-09-09 10:34:38.907 252 10859.97 236.98 55157.34 88888.00 2015-09-09 10:34:39.407 252 10859.94 237.47 55157.37 88888.00 2015-09-09 10:34:39.907 252 10859.92 238.00 55157.46 88888.00 2015-09-09 10:34:40.407 252 10859.71 238.43 55157.32 88888.00 2015-09-09 10:34:40.907 252 10859.49 238.77 55157.46 88888.00 2015-09-09 10:34:41.407 252 10859.54 239.10 55157.83 88888.00 2015-09-09 10:34:41.907 252 10859.77 239.50 55158.24 88888.00 2015-09-09 10:34:42.407 252 10859.92 240.01 55158.35 88888.00 2015-09-09 10:34:42.907 252 10859.83 240.48 55158.28 88888.00 2015-09-09 10:34:43.407 252 10859.78 240.88 55158.40 88888.00 2015-09-09 10:34:43.907 252 10859.66 241.36 55158.78 88888.00 2015-09-09 10:34:44.407 252 10859.40 241.73 55158.91 88888.00 2015-09-09 10:34:44.907 252 10859.16 241.91 55158.98 88888.00 2015-09-09 10:34:45.407 252 10859.09 242.06 55159.30 88888.00 2015-09-09 10:34:45.907 252 10859.09 242.24 55159.56 88888.00 2015-09-09 10:34:46.407 252 10859.18 242.42 55159.89 88888.00 2015-09-09 10:34:46.907 252 10859.23 242.63 55160.12 88888.00 2015-09-09 10:34:47.407 252 10859.16 242.89 55160.35 88888.00 2015-09-09 10:34:47.907 252 10859.08 243.10 55160.52 88888.00 2015-09-09 10:34:48.408 252 10859.08 243.17 55160.67 88888.00 2015-09-09 10:34:48.908 252 10859.00 243.22 55160.79 88888.00 2015-09-09 10:34:49.408 252 10859.09 243.28 55160.99 88888.00 2015-09-09 10:34:49.908 252 10859.24 243.44 55161.25 88888.00 2015-09-09 10:34:50.408 252 10859.19 243.68 55161.36 88888.00 2015-09-09 10:34:50.908 252 10858.98 243.86 55161.24 88888.00 2015-09-09 10:34:51.408 252 10858.77 243.77 55161.27 88888.00 2015-09-09 10:34:51.908 252 10858.81 243.61 55161.38 88888.00 2015-09-09 10:34:52.408 252 10859.02 243.53 55161.68 88888.00 2015-09-09 10:34:52.908 252 10859.19 243.53 55161.72 88888.00 2015-09-09 10:34:53.408 252 10859.41 243.53 55161.76 88888.00 2015-09-09 10:34:53.908 252 10859.58 243.51 55161.99 88888.00 2015-09-09 10:34:54.408 252 10859.56 243.43 55161.99 88888.00 2015-09-09 10:34:54.908 252 10859.66 243.18 55162.04 88888.00 2015-09-09 10:34:55.408 252 10859.94 242.96 55162.04 88888.00 2015-09-09 10:34:55.908 252 10860.19 242.97 55161.99 88888.00 2015-09-09 10:34:56.408 252 10860.29 242.94 55161.72 88888.00 2015-09-09 10:34:56.908 252 10860.27 242.90 55161.54 88888.00 2015-09-09 10:34:57.408 252 10860.38 242.80 55161.40 88888.00 2015-09-09 10:34:57.908 252 10860.67 242.55 55161.32 88888.00 2015-09-09 10:34:58.408 252 10861.14 242.32 55161.08 88888.00 2015-09-09 10:34:58.908 252 10861.54 242.24 55161.05 88888.00 2015-09-09 10:34:59.408 252 10861.79 242.30 55161.09 88888.00 2015-09-09 10:34:59.908 252 10861.90 242.38 55161.07 88888.00 2015-09-09 10:35:00.408 252 10861.96 242.48 55160.88 88888.00 2015-09-09 10:35:00.908 252 10862.05 242.49 55160.65 88888.00 2015-09-09 10:35:01.408 252 10862.08 242.38 55160.42 88888.00 2015-09-09 10:35:01.908 252 10862.16 242.30 55160.36 88888.00 2015-09-09 10:35:02.408 252 10862.35 242.33 55160.44 88888.00 2015-09-09 10:35:02.908 252 10862.42 242.43 55160.33 88888.00 2015-09-09 10:35:03.408 252 10862.38 242.52 55160.18 88888.00 2015-09-09 10:35:03.908 252 10862.40 242.51 55160.19 88888.00 2015-09-09 10:35:04.408 252 10862.49 242.48 55160.13 88888.00 2015-09-09 10:35:04.908 252 10862.54 242.57 55160.05 88888.00 2015-09-09 10:35:05.408 252 10862.55 242.60 55159.94 88888.00 2015-09-09 10:35:05.908 252 10862.55 242.66 55159.93 88888.00 2015-09-09 10:35:06.408 252 10862.48 242.73 55159.82 88888.00 2015-09-09 10:35:06.908 252 10862.43 242.65 55159.78 88888.00 2015-09-09 10:35:07.408 252 10862.48 242.68 55159.83 88888.00 2015-09-09 10:35:07.908 252 10862.55 242.74 55159.86 88888.00 2015-09-09 10:35:08.408 252 10862.64 242.73 55159.86 88888.00 2015-09-09 10:35:08.908 252 10862.68 242.70 55159.84 88888.00 2015-09-09 10:35:09.408 252 10862.73 242.67 55159.92 88888.00 2015-09-09 10:35:09.908 252 10862.80 242.75 55159.98 88888.00 2015-09-09 10:35:10.408 252 10862.85 242.82 55160.12 88888.00 2015-09-09 10:35:10.908 252 10862.71 242.91 55160.23 88888.00 2015-09-09 10:35:11.408 252 10862.53 243.14 55160.22 88888.00 2015-09-09 10:35:11.908 252 10862.39 243.35 55160.31 88888.00 2015-09-09 10:35:12.408 252 10862.29 243.59 55160.52 88888.00 2015-09-09 10:35:12.908 252 10862.18 243.85 55160.63 88888.00 2015-09-09 10:35:13.408 252 10862.03 244.15 55160.66 88888.00 2015-09-09 10:35:13.908 252 10861.80 244.36 55160.71 88888.00 2015-09-09 10:35:14.408 252 10861.64 244.61 55160.80 88888.00 2015-09-09 10:35:14.908 252 10861.49 244.98 55161.01 88888.00 2015-09-09 10:35:15.408 252 10861.28 245.34 55161.21 88888.00 2015-09-09 10:35:15.908 252 10861.17 245.84 55161.51 88888.00 2015-09-09 10:35:16.408 252 10860.97 246.42 55161.71 88888.00 2015-09-09 10:35:16.908 252 10860.55 246.91 55161.70 88888.00 2015-09-09 10:35:17.408 252 10860.09 247.25 55161.76 88888.00 2015-09-09 10:35:17.908 252 10859.65 247.60 55161.95 88888.00 2015-09-09 10:35:18.408 252 10859.29 247.80 55162.26 88888.00 2015-09-09 10:35:18.908 252 10859.12 247.99 55162.47 88888.00 2015-09-09 10:35:19.408 252 10858.76 248.08 55162.50 88888.00 2015-09-09 10:35:19.908 252 10858.32 248.06 55162.63 88888.00 2015-09-09 10:35:20.408 252 10858.16 248.05 55162.98 88888.00 2015-09-09 10:35:20.908 252 10858.10 248.23 55163.39 88888.00 2015-09-09 10:35:21.408 252 10857.93 248.56 55163.62 88888.00 2015-09-09 10:35:21.908 252 10857.53 248.87 55163.78 88888.00 2015-09-09 10:35:22.408 252 10857.14 248.80 55163.84 88888.00 2015-09-09 10:35:22.908 252 10856.94 248.41 55163.95 88888.00 2015-09-09 10:35:23.408 252 10856.93 248.16 55164.31 88888.00 2015-09-09 10:35:23.908 252 10856.91 248.25 55164.63 88888.00 2015-09-09 10:35:24.408 252 10856.77 248.42 55164.83 88888.00 2015-09-09 10:35:24.908 252 10856.62 248.46 55165.02 88888.00 2015-09-09 10:35:25.408 252 10856.57 248.51 55165.19 88888.00 2015-09-09 10:35:25.908 252 10856.54 248.59 55165.32 88888.00 2015-09-09 10:35:26.408 252 10856.33 248.72 55165.44 88888.00 2015-09-09 10:35:26.908 252 10855.99 248.83 55165.54 88888.00 2015-09-09 10:35:27.408 252 10855.60 248.93 55165.64 88888.00 2015-09-09 10:35:27.908 252 10855.26 249.12 55165.87 88888.00 2015-09-09 10:35:28.408 252 10854.97 249.25 55166.10 88888.00 2015-09-09 10:35:28.908 252 10854.81 249.48 55166.32 88888.00 2015-09-09 10:35:29.408 252 10854.54 249.76 55166.49 88888.00 2015-09-09 10:35:29.908 252 10854.18 249.97 55166.45 88888.00 2015-09-09 10:35:30.408 252 10853.95 250.05 55166.69 88888.00 2015-09-09 10:35:30.908 252 10853.77 250.19 55166.94 88888.00 2015-09-09 10:35:31.408 252 10853.50 250.41 55166.97 88888.00 2015-09-09 10:35:31.908 252 10853.15 250.48 55167.02 88888.00 2015-09-09 10:35:32.408 252 10852.97 250.52 55167.24 88888.00 2015-09-09 10:35:32.908 252 10852.90 250.59 55167.50 88888.00 2015-09-09 10:35:33.408 252 10852.83 250.81 55167.65 88888.00 2015-09-09 10:35:33.908 252 10852.70 251.04 55167.78 88888.00 2015-09-09 10:35:34.408 252 10852.47 251.29 55167.78 88888.00 2015-09-09 10:35:34.908 252 10852.19 251.46 55167.74 88888.00 2015-09-09 10:35:35.408 252 10851.96 251.47 55167.80 88888.00 2015-09-09 10:35:35.908 252 10851.87 251.46 55167.78 88888.00 2015-09-09 10:35:36.408 252 10851.82 251.50 55167.81 88888.00 2015-09-09 10:35:36.908 252 10851.82 251.59 55167.81 88888.00 2015-09-09 10:35:37.408 252 10851.83 251.75 55167.93 88888.00 2015-09-09 10:35:37.908 252 10851.83 251.92 55168.00 88888.00 2015-09-09 10:35:38.408 252 10851.73 252.14 55167.98 88888.00 2015-09-09 10:35:38.908 252 10851.68 252.25 55167.91 88888.00 2015-09-09 10:35:39.408 252 10851.65 252.26 55167.93 88888.00 2015-09-09 10:35:39.908 252 10851.73 252.23 55167.94 88888.00 2015-09-09 10:35:40.408 252 10851.78 252.35 55167.95 88888.00 2015-09-09 10:35:40.908 252 10851.72 252.69 55167.89 88888.00 2015-09-09 10:35:41.408 252 10851.65 252.99 55167.89 88888.00 2015-09-09 10:35:41.908 252 10851.41 253.29 55167.68 88888.00 2015-09-09 10:35:42.408 252 10851.09 253.49 55167.47 88888.00 2015-09-09 10:35:42.908 252 10850.90 253.50 55167.49 88888.00 2015-09-09 10:35:43.408 252 10850.85 253.60 55167.59 88888.00 2015-09-09 10:35:43.908 252 10850.64 253.74 55167.50 88888.00 2015-09-09 10:35:44.408 252 10850.45 253.98 55167.54 88888.00 2015-09-09 10:35:44.908 252 10850.19 254.22 55167.59 88888.00 2015-09-09 10:35:45.408 252 10850.05 254.41 55167.65 88888.00 2015-09-09 10:35:45.908 252 10849.99 254.64 55167.70 88888.00 2015-09-09 10:35:46.408 252 10849.78 254.97 55167.64 88888.00 2015-09-09 10:35:46.908 252 10849.53 255.20 55167.68 88888.00 2015-09-09 10:35:47.408 252 10849.36 255.41 55167.81 88888.00 2015-09-09 10:35:47.908 252 10849.16 255.60 55167.85 88888.00 2015-09-09 10:35:48.408 252 10849.01 255.72 55167.91 88888.00 2015-09-09 10:35:48.908 252 10848.95 255.82 55167.69 88888.00 2015-09-09 10:35:49.408 252 10848.77 256.14 55167.54 88888.00 2015-09-09 10:35:49.908 252 10848.62 256.50 55167.73 88888.00 2015-09-09 10:35:50.408 252 10848.44 257.02 55168.19 88888.00 2015-09-09 10:35:50.908 252 10848.06 257.61 55169.10 88888.00 2015-09-09 10:35:51.408 252 10847.64 258.09 55169.33 88888.00 2015-09-09 10:35:51.908 252 10847.16 258.48 55169.27 88888.00 2015-09-09 10:35:52.408 252 10847.02 258.70 55169.09 88888.00 2015-09-09 10:35:52.908 252 10846.86 258.93 55169.19 88888.00 2015-09-09 10:35:53.408 252 10846.54 259.14 55169.35 88888.00 2015-09-09 10:35:53.908 252 10846.32 259.35 55169.58 88888.00 2015-09-09 10:35:54.408 252 10846.17 259.64 55170.05 88888.00 2015-09-09 10:35:54.908 252 10845.98 260.04 55170.09 88888.00 2015-09-09 10:35:55.408 252 10845.64 260.40 55170.17 88888.00 2015-09-09 10:35:55.908 252 10845.19 260.73 55170.72 88888.00 2015-09-09 10:35:56.408 252 10844.68 260.87 55170.82 88888.00 2015-09-09 10:35:56.908 252 10844.28 260.83 55171.14 88888.00 2015-09-09 10:35:57.408 252 10844.20 260.73 55171.66 88888.00 2015-09-09 10:35:57.908 252 10844.21 260.86 55172.07 88888.00 2015-09-09 10:35:58.408 252 10844.04 261.16 55172.39 88888.00 2015-09-09 10:35:58.908 252 10843.81 261.41 55172.70 88888.00 2015-09-09 10:35:59.408 252 10843.72 261.50 55172.68 88888.00 2015-09-09 10:35:59.908 252 10843.56 261.58 55172.84 88888.00 2015-09-09 10:36:00.408 252 10843.31 261.80 55173.19 88888.00 2015-09-09 10:36:00.908 252 10842.98 261.98 55173.78 88888.00 2015-09-09 10:36:01.408 252 10842.69 261.93 55174.06 88888.00 2015-09-09 10:36:01.908 252 10842.62 261.79 55174.35 88888.00 2015-09-09 10:36:02.408 252 10842.46 261.66 55174.49 88888.00 2015-09-09 10:36:02.908 252 10842.24 261.52 55174.57 88888.00 2015-09-09 10:36:03.408 252 10841.94 261.48 55174.67 88888.00 2015-09-09 10:36:03.908 252 10841.53 261.40 55174.75 88888.00 2015-09-09 10:36:04.408 252 10841.21 261.18 55174.85 88888.00 2015-09-09 10:36:04.908 252 10841.02 260.87 55174.84 88888.00 2015-09-09 10:36:05.408 252 10840.86 260.65 55174.94 88888.00 2015-09-09 10:36:05.908 252 10840.84 260.54 55175.27 88888.00 2015-09-09 10:36:06.408 252 10840.80 260.51 55175.35 88888.00 2015-09-09 10:36:06.908 252 10840.64 260.53 55175.03 88888.00 2015-09-09 10:36:07.408 252 10840.49 260.39 55174.76 88888.00 2015-09-09 10:36:07.908 252 10840.43 260.15 55174.49 88888.00 2015-09-09 10:36:08.408 252 10840.33 259.82 55174.05 88888.00 2015-09-09 10:36:08.908 252 10840.25 259.47 55173.53 88888.00 2015-09-09 10:36:09.408 252 10840.31 259.13 55173.25 88888.00 2015-09-09 10:36:09.908 252 10840.47 258.82 55173.21 88888.00 2015-09-09 10:36:10.408 252 10840.70 258.44 55172.29 88888.00 2015-09-09 10:36:10.908 252 10840.95 257.96 55171.56 88888.00 2015-09-09 10:36:11.408 252 10841.15 257.75 55170.96 88888.00 2015-09-09 10:36:11.908 252 10841.25 257.70 55170.38 88888.00 2015-09-09 10:36:12.408 252 10841.28 257.58 55169.79 88888.00 2015-09-09 10:36:12.908 252 10841.40 257.28 55169.31 88888.00 2015-09-09 10:36:13.408 252 10841.62 257.16 55168.88 88888.00 2015-09-09 10:36:13.908 252 10841.75 257.13 55168.34 88888.00 2015-09-09 10:36:14.408 252 10841.94 257.08 55167.86 88888.00 2015-09-09 10:36:14.908 252 10842.27 256.87 55167.32 88888.00 2015-09-09 10:36:15.408 252 10842.66 256.73 55166.81 88888.00 2015-09-09 10:36:15.908 252 10842.94 256.64 55166.38 88888.00 2015-09-09 10:36:16.408 252 10843.14 256.76 55165.89 88888.00 2015-09-09 10:36:16.908 252 10843.29 256.77 55165.42 88888.00 2015-09-09 10:36:17.408 252 10843.47 256.78 55164.92 88888.00 2015-09-09 10:36:17.908 252 10843.66 256.79 55164.62 88888.00 2015-09-09 10:36:18.408 252 10843.95 256.73 55164.51 88888.00 2015-09-09 10:36:18.908 252 10844.25 256.72 55164.35 88888.00 2015-09-09 10:36:19.408 252 10844.50 257.03 55164.15 88888.00 2015-09-09 10:36:19.908 252 10844.54 257.45 55163.66 88888.00 2015-09-09 10:36:20.408 252 10844.42 257.51 55163.09 88888.00 2015-09-09 10:36:20.908 252 10844.38 257.29 55162.72 88888.00 2015-09-09 10:36:21.408 252 10844.46 257.03 55162.68 88888.00 2015-09-09 10:36:21.908 252 10844.80 256.85 55162.70 88888.00 2015-09-09 10:36:22.408 252 10845.02 256.77 55162.55 88888.00 2015-09-09 10:36:22.908 252 10845.29 256.64 55162.43 88888.00 2015-09-09 10:36:23.408 252 10845.75 256.62 55162.30 88888.00 2015-09-09 10:36:23.908 252 10846.11 256.72 55162.05 88888.00 2015-09-09 10:36:24.408 252 10846.33 256.98 55161.73 88888.00 2015-09-09 10:36:24.908 252 10846.35 257.11 55161.43 88888.00 2015-09-09 10:36:25.408 252 10846.40 257.28 55161.24 88888.00 2015-09-09 10:36:25.908 252 10846.49 257.36 55161.01 88888.00 2015-09-09 10:36:26.408 252 10846.48 257.26 55160.63 88888.00 2015-09-09 10:36:26.908 252 10846.55 257.26 55160.47 88888.00 2015-09-09 10:36:27.408 252 10846.81 257.30 55160.44 88888.00 2015-09-09 10:36:27.908 252 10847.03 257.29 55160.18 88888.00 2015-09-09 10:36:28.408 252 10847.33 257.01 55159.94 88888.00 2015-09-09 10:36:28.908 252 10847.70 256.74 55159.80 88888.00 2015-09-09 10:36:29.408 252 10848.25 256.76 55159.89 88888.00 2015-09-09 10:36:29.908 252 10848.74 257.00 55159.96 88888.00 2015-09-09 10:36:30.408 252 10849.05 257.23 55159.86 88888.00 2015-09-09 10:36:30.908 252 10849.33 257.62 55160.04 88888.00 2015-09-09 10:36:31.408 252 10849.21 258.13 55159.69 88888.00 2015-09-09 10:36:31.908 252 10848.91 258.11 55159.19 88888.00 2015-09-09 10:36:32.408 252 10849.09 257.59 55159.19 88888.00 2015-09-09 10:36:32.908 252 10849.52 257.36 55159.38 88888.00 2015-09-09 10:36:33.408 252 10849.82 257.37 55159.48 88888.00 2015-09-09 10:36:33.908 252 10850.11 257.55 55159.53 88888.00 2015-09-09 10:36:34.408 252 10850.20 257.70 55159.32 88888.00 2015-09-09 10:36:34.908 252 10850.10 257.61 55159.04 88888.00 2015-09-09 10:36:35.408 252 10850.22 257.18 55158.83 88888.00 2015-09-09 10:36:35.908 252 10850.74 256.75 55159.03 88888.00 2015-09-09 10:36:36.408 252 10851.60 256.57 55159.42 88888.00 2015-09-09 10:36:36.908 252 10852.26 256.95 55159.61 88888.00 2015-09-09 10:36:37.408 252 10852.59 257.53 55159.43 88888.00 2015-09-09 10:36:37.908 252 10852.72 257.78 55159.01 88888.00 2015-09-09 10:36:38.408 252 10852.96 257.74 55158.82 88888.00 2015-09-09 10:36:38.908 252 10853.38 257.80 55158.74 88888.00 2015-09-09 10:36:39.408 252 10853.60 257.97 55158.45 88888.00 2015-09-09 10:36:39.908 252 10853.72 257.99 55158.13 88888.00 2015-09-09 10:36:40.408 252 10853.87 257.83 55158.02 88888.00 2015-09-09 10:36:40.908 252 10854.14 257.79 55158.01 88888.00 2015-09-09 10:36:41.408 252 10854.44 257.89 55157.89 88888.00 2015-09-09 10:36:41.908 252 10854.63 257.93 55157.75 88888.00 2015-09-09 10:36:42.408 252 10854.65 258.08 55157.72 88888.00 2015-09-09 10:36:42.908 252 10854.74 258.27 55157.69 88888.00 2015-09-09 10:36:43.408 252 10854.80 258.35 55157.73 88888.00 2015-09-09 10:36:43.908 252 10854.74 258.37 55157.64 88888.00 2015-09-09 10:36:44.408 252 10854.68 258.19 55157.61 88888.00 2015-09-09 10:36:44.908 252 10854.71 258.12 55157.84 88888.00 2015-09-09 10:36:45.408 252 10854.73 258.33 55158.07 88888.00 2015-09-09 10:36:45.908 252 10854.56 258.58 55158.33 88888.00 2015-09-09 10:36:46.408 252 10854.37 258.79 55158.60 88888.00 2015-09-09 10:36:46.908 252 10854.01 258.94 55158.72 88888.00 2015-09-09 10:36:47.408 252 10853.59 259.04 55159.01 88888.00 2015-09-09 10:36:47.908 252 10853.38 259.04 55159.58 88888.00 2015-09-09 10:36:48.408 252 10853.18 259.22 55160.04 88888.00 2015-09-09 10:36:48.908 252 10852.75 259.36 55160.26 88888.00 2015-09-09 10:36:49.408 252 10852.19 259.28 55160.58 88888.00 2015-09-09 10:36:49.908 252 10851.75 259.22 55161.07 88888.00 2015-09-09 10:36:50.408 252 10851.31 259.20 55161.60 88888.00 2015-09-09 10:36:50.908 252 10850.99 259.20 55162.21 88888.00 2015-09-09 10:36:51.408 252 10850.78 259.23 55162.89 88888.00 2015-09-09 10:36:51.908 252 10850.48 259.26 55163.44 88888.00 2015-09-09 10:36:52.408 252 10850.08 259.11 55163.88 88888.00 2015-09-09 10:36:52.908 252 10849.70 258.96 55164.36 88888.00 2015-09-09 10:36:53.408 252 10849.51 258.87 55165.14 88888.00 2015-09-09 10:36:53.908 252 10849.31 259.01 55166.00 88888.00 2015-09-09 10:36:54.408 252 10848.96 259.12 55166.61 88888.00 2015-09-09 10:36:54.908 252 10848.59 259.17 55167.20 88888.00 2015-09-09 10:36:55.408 252 10848.21 259.21 55167.70 88888.00 2015-09-09 10:36:55.908 252 10847.89 259.18 55168.19 88888.00 2015-09-09 10:36:56.408 252 10847.64 259.12 55168.73 88888.00 2015-09-09 10:36:56.908 252 10847.34 259.15 55169.23 88888.00 2015-09-09 10:36:57.408 252 10847.02 259.22 55169.79 88888.00 2015-09-09 10:36:57.908 252 10846.66 259.15 55170.37 88888.00 2015-09-09 10:36:58.408 252 10846.40 259.17 55170.99 88888.00 2015-09-09 10:36:58.908 252 10846.17 259.12 55171.63 88888.00 2015-09-09 10:36:59.408 252 10845.86 259.05 55172.07 88888.00 2015-09-09 10:36:59.908 252 10845.51 258.95 55172.39 88888.00 2015-09-09 10:37:00.408 252 10845.25 258.81 55172.96 88888.00 2015-09-09 10:37:00.908 252 10845.09 258.68 55173.45 88888.00 2015-09-09 10:37:01.408 252 10844.87 258.56 55173.90 88888.00 2015-09-09 10:37:01.908 252 10844.70 258.54 55174.40 88888.00 2015-09-09 10:37:02.408 252 10844.50 258.41 55174.88 88888.00 2015-09-09 10:37:02.908 252 10844.36 258.18 55175.30 88888.00 2015-09-09 10:37:03.408 252 10844.33 257.91 55175.98 88888.00 2015-09-09 10:37:03.908 252 10844.19 257.75 55176.62 88888.00 2015-09-09 10:37:04.408 252 10844.05 257.68 55177.03 88888.00 2015-09-09 10:37:04.908 252 10843.93 257.53 55177.43 88888.00 2015-09-09 10:37:05.408 252 10843.84 257.49 55177.90 88888.00 2015-09-09 10:37:05.908 252 10843.74 257.51 55178.30 88888.00 2015-09-09 10:37:06.408 252 10843.71 257.38 55178.56 88888.00 2015-09-09 10:37:06.908 252 10843.71 257.26 55178.87 88888.00 2015-09-09 10:37:07.408 252 10843.61 257.32 55179.21 88888.00 2015-09-09 10:37:07.908 252 10843.63 257.30 55179.25 88888.00 2015-09-09 10:37:08.408 252 10843.71 257.17 55179.66 88888.00 2015-09-09 10:37:08.908 252 10843.72 257.15 55180.11 88888.00 2015-09-09 10:37:09.408 252 10843.61 257.19 55180.37 88888.00 2015-09-09 10:37:09.908 252 10843.47 257.09 55180.54 88888.00 2015-09-09 10:37:10.408 252 10843.36 256.91 55180.76 88888.00 2015-09-09 10:37:10.908 252 10843.36 256.85 55181.16 88888.00 2015-09-09 10:37:11.408 252 10843.37 256.84 55181.53 88888.00 2015-09-09 10:37:11.908 252 10843.34 256.78 55181.81 88888.00 2015-09-09 10:37:12.408 252 10843.31 256.68 55182.07 88888.00 2015-09-09 10:37:12.908 252 10843.26 256.54 55182.25 88888.00 2015-09-09 10:37:13.408 252 10843.24 256.42 55182.47 88888.00 2015-09-09 10:37:13.908 252 10843.34 256.25 55182.65 88888.00 2015-09-09 10:37:14.408 252 10843.50 256.05 55182.84 88888.00 2015-09-09 10:37:14.908 252 10843.58 255.76 55182.86 88888.00 2015-09-09 10:37:15.408 252 10843.77 255.46 55182.96 88888.00 2015-09-09 10:37:15.908 252 10844.00 255.14 55183.05 88888.00 2015-09-09 10:37:16.408 252 10844.29 254.82 55183.11 88888.00 2015-09-09 10:37:16.908 252 10844.61 254.54 55183.20 88888.00 2015-09-09 10:37:17.408 252 10845.03 254.33 55183.35 88888.00 2015-09-09 10:37:17.908 252 10845.39 254.17 55183.43 88888.00 2015-09-09 10:37:18.408 252 10845.75 254.03 55183.39 88888.00 2015-09-09 10:37:18.908 252 10846.16 253.88 55183.49 88888.00 2015-09-09 10:37:19.408 252 10846.54 253.80 55183.56 88888.00 2015-09-09 10:37:19.908 252 10846.84 253.70 55183.49 88888.00 2015-09-09 10:37:20.408 252 10847.06 253.49 55183.48 88888.00 2015-09-09 10:37:20.908 252 10847.32 253.27 55183.55 88888.00 2015-09-09 10:37:21.408 252 10847.68 253.01 55183.69 88888.00 2015-09-09 10:37:21.908 252 10848.01 252.82 55183.74 88888.00 2015-09-09 10:37:22.408 252 10848.32 252.56 55183.83 88888.00 2015-09-09 10:37:22.908 252 10848.69 252.35 55184.03 88888.00 2015-09-09 10:37:23.408 252 10849.01 252.37 55184.19 88888.00 2015-09-09 10:37:23.908 252 10849.26 252.44 55184.32 88888.00 2015-09-09 10:37:24.408 252 10849.42 252.38 55184.42 88888.00 2015-09-09 10:37:24.908 252 10849.70 252.34 55184.54 88888.00 2015-09-09 10:37:25.408 252 10850.05 252.20 55184.69 88888.00 2015-09-09 10:37:25.908 252 10850.29 252.25 55184.84 88888.00 2015-09-09 10:37:26.408 252 10850.46 252.27 55184.94 88888.00 2015-09-09 10:37:26.908 252 10850.60 252.22 55185.01 88888.00 2015-09-09 10:37:27.408 252 10850.81 252.14 55185.15 88888.00 2015-09-09 10:37:27.908 252 10850.89 252.14 55185.23 88888.00 2015-09-09 10:37:28.408 252 10851.03 252.16 55185.26 88888.00 2015-09-09 10:37:28.908 252 10851.28 252.10 55185.35 88888.00 2015-09-09 10:37:29.408 252 10851.44 252.04 55185.52 88888.00 2015-09-09 10:37:29.908 252 10851.55 251.88 55185.55 88888.00 2015-09-09 10:37:30.408 252 10851.75 251.69 55185.92 88888.00 2015-09-09 10:37:30.908 252 10852.09 251.57 55185.92 88888.00 2015-09-09 10:37:31.408 252 10852.47 251.50 55185.90 88888.00 2015-09-09 10:37:31.908 252 10852.71 251.53 55185.90 88888.00 2015-09-09 10:37:32.408 252 10852.94 251.47 55185.92 88888.00 2015-09-09 10:37:32.908 252 10853.22 251.41 55186.06 88888.00 2015-09-09 10:37:33.408 252 10853.61 251.18 55186.19 88888.00 2015-09-09 10:37:33.908 252 10854.06 251.16 55186.19 88888.00 2015-09-09 10:37:34.408 252 10854.32 251.28 55186.19 88888.00 2015-09-09 10:37:34.908 252 10854.48 251.41 55186.15 88888.00 2015-09-09 10:37:35.408 252 10854.65 251.41 55186.11 88888.00 2015-09-09 10:37:35.908 252 10854.91 251.41 55186.19 88888.00 2015-09-09 10:37:36.408 252 10855.16 251.37 55186.24 88888.00 2015-09-09 10:37:36.908 252 10855.33 251.32 55186.25 88888.00 2015-09-09 10:37:37.408 252 10855.52 251.38 55186.29 88888.00 2015-09-09 10:37:37.908 252 10855.74 251.53 55186.38 88888.00 2015-09-09 10:37:38.408 252 10855.91 251.66 55186.43 88888.00 2015-09-09 10:37:38.908 252 10855.97 251.75 55186.46 88888.00 2015-09-09 10:37:39.408 252 10855.96 251.79 55186.50 88888.00 2015-09-09 10:37:39.908 252 10856.13 251.78 55186.64 88888.00 2015-09-09 10:37:40.408 252 10856.31 251.76 55186.77 88888.00 2015-09-09 10:37:40.908 252 10856.33 251.79 55186.77 88888.00 2015-09-09 10:37:41.408 252 10856.43 251.77 55186.85 88888.00 2015-09-09 10:37:41.908 252 10856.59 251.69 55187.04 88888.00 2015-09-09 10:37:42.408 252 10856.73 251.70 55187.26 88888.00 2015-09-09 10:37:42.908 252 10856.83 251.80 55187.46 88888.00 2015-09-09 10:37:43.408 252 10856.82 251.79 55187.55 88888.00 2015-09-09 10:37:43.908 252 10856.78 251.76 55187.68 88888.00 2015-09-09 10:37:44.408 252 10856.79 251.59 55187.92 88888.00 2015-09-09 10:37:44.908 252 10856.79 251.50 55188.10 88888.00 2015-09-09 10:37:45.408 252 10856.83 251.43 55188.27 88888.00 2015-09-09 10:37:45.908 252 10856.85 251.42 55188.46 88888.00 2015-09-09 10:37:46.408 252 10856.91 251.28 55188.68 88888.00 2015-09-09 10:37:46.908 252 10856.96 251.16 55188.95 88888.00 2015-09-09 10:37:47.408 252 10857.06 251.07 55189.23 88888.00 2015-09-09 10:37:47.908 252 10857.19 251.02 55189.50 88888.00 2015-09-09 10:37:48.408 252 10857.31 250.95 55189.85 88888.00 2015-09-09 10:37:48.908 252 10857.32 250.88 55190.19 88888.00 2015-09-09 10:37:49.408 252 10857.24 250.87 55190.44 88888.00 2015-09-09 10:37:49.908 252 10857.19 250.88 55190.76 88888.00 2015-09-09 10:37:50.408 252 10857.15 250.86 55191.12 88888.00 2015-09-09 10:37:50.908 252 10857.16 250.79 55191.49 88888.00 2015-09-09 10:37:51.408 252 10857.12 250.77 55191.82 88888.00 2015-09-09 10:37:51.908 252 10857.07 250.74 55192.25 88888.00 2015-09-09 10:37:52.408 252 10857.03 250.70 55192.72 88888.00 2015-09-09 10:37:52.908 252 10857.00 250.59 55193.16 88888.00 2015-09-09 10:37:53.408 252 10856.93 250.54 55193.66 88888.00 2015-09-09 10:37:53.908 252 10856.83 250.56 55194.04 88888.00 2015-09-09 10:37:54.408 252 10856.73 250.58 55194.40 88888.00 2015-09-09 10:37:54.908 252 10856.58 250.70 55194.89 88888.00 2015-09-09 10:37:55.408 252 10856.32 250.78 55195.36 88888.00 2015-09-09 10:37:55.908 252 10856.11 250.76 55195.77 88888.00 2015-09-09 10:37:56.408 252 10855.94 250.73 55196.21 88888.00 2015-09-09 10:37:56.908 252 10855.76 250.73 55196.64 88888.00 2015-09-09 10:37:57.408 252 10855.60 250.69 55197.13 88888.00 2015-09-09 10:37:57.908 252 10855.50 250.67 55197.64 88888.00 2015-09-09 10:37:58.408 252 10855.36 250.66 55198.18 88888.00 2015-09-09 10:37:58.908 252 10855.23 250.71 55198.70 88888.00 2015-09-09 10:37:59.408 252 10855.16 250.86 55199.23 88888.00 2015-09-09 10:37:59.908 252 10855.13 250.99 55199.69 88888.00 2015-09-09 10:38:00.408 252 10855.15 251.08 55200.15 88888.00 2015-09-09 10:38:00.908 252 10855.21 251.13 55200.56 88888.00 2015-09-09 10:38:01.408 252 10855.24 251.37 55200.98 88888.00 2015-09-09 10:38:01.908 252 10855.27 251.64 55201.28 88888.00 2015-09-09 10:38:02.408 252 10855.33 251.88 55201.67 88888.00 2015-09-09 10:38:02.908 252 10855.55 251.99 55201.97 88888.00 2015-09-09 10:38:03.408 252 10855.78 252.11 55202.21 88888.00 2015-09-09 10:38:03.908 252 10855.97 252.38 55202.52 88888.00 2015-09-09 10:38:04.408 252 10856.15 252.68 55202.78 88888.00 2015-09-09 10:38:04.908 252 10856.38 253.02 55203.11 88888.00 2015-09-09 10:38:05.408 252 10856.67 253.31 55203.37 88888.00 2015-09-09 10:38:05.908 252 10856.96 253.52 55203.43 88888.00 2015-09-09 10:38:06.408 252 10857.12 253.77 55203.43 88888.00 2015-09-09 10:38:06.908 252 10857.38 254.03 55203.59 88888.00 2015-09-09 10:38:07.408 252 10857.63 254.33 55203.73 88888.00 2015-09-09 10:38:07.908 252 10857.85 254.68 55203.87 88888.00 2015-09-09 10:38:08.409 252 10858.03 254.95 55203.92 88888.00 2015-09-09 10:38:08.909 252 10858.13 255.15 55203.92 88888.00 2015-09-09 10:38:09.409 252 10858.16 255.42 55204.05 88888.00 2015-09-09 10:38:09.909 252 10858.16 255.66 55204.17 88888.00 2015-09-09 10:38:10.409 252 10858.30 255.77 55204.33 88888.00 2015-09-09 10:38:10.909 252 10858.50 255.93 55204.59 88888.00 2015-09-09 10:38:11.409 252 10858.61 256.23 55204.67 88888.00 2015-09-09 10:38:11.909 252 10858.57 256.44 55204.68 88888.00 2015-09-09 10:38:12.409 252 10858.62 256.52 55204.82 88888.00 2015-09-09 10:38:12.909 252 10858.79 256.54 55205.02 88888.00 2015-09-09 10:38:13.409 252 10858.88 256.64 55205.09 88888.00 2015-09-09 10:38:13.909 252 10858.94 256.79 55205.23 88888.00 2015-09-09 10:38:14.409 252 10858.99 256.85 55205.33 88888.00 2015-09-09 10:38:14.909 252 10859.14 256.82 55205.53 88888.00 2015-09-09 10:38:15.409 252 10859.41 256.83 55205.68 88888.00 2015-09-09 10:38:15.909 252 10859.72 256.93 55205.83 88888.00 2015-09-09 10:38:16.409 252 10859.96 257.03 55205.93 88888.00 2015-09-09 10:38:16.909 252 10860.33 256.98 55205.91 88888.00 2015-09-09 10:38:17.409 252 10860.93 256.89 55205.75 88888.00 2015-09-09 10:38:17.909 252 10861.48 256.91 55205.62 88888.00 2015-09-09 10:38:18.409 252 10861.96 257.02 55205.59 88888.00 2015-09-09 10:38:18.909 252 10862.50 256.98 55205.47 88888.00 2015-09-09 10:38:19.409 252 10863.12 256.91 55205.32 88888.00 2015-09-09 10:38:19.909 252 10863.78 257.07 55205.23 88888.00 2015-09-09 10:38:20.409 252 10864.38 257.35 55205.15 88888.00 2015-09-09 10:38:20.909 252 10864.79 257.65 55205.12 88888.00 2015-09-09 10:38:21.409 252 10865.03 258.03 55204.97 88888.00 2015-09-09 10:38:21.909 252 10865.22 258.42 55204.74 88888.00 2015-09-09 10:38:22.409 252 10865.52 258.62 55204.42 88888.00 2015-09-09 10:38:22.909 252 10865.94 258.54 55204.07 88888.00 2015-09-09 10:38:23.409 252 10866.66 258.44 55203.70 88888.00 2015-09-09 10:38:23.909 252 10867.45 258.50 55203.34 88888.00 2015-09-09 10:38:24.409 252 10868.19 258.63 55202.96 88888.00 2015-09-09 10:38:24.909 252 10868.78 258.76 55202.55 88888.00 2015-09-09 10:38:25.409 252 10869.21 258.93 55202.21 88888.00 2015-09-09 10:38:25.909 252 10869.50 259.27 55202.08 88888.00 2015-09-09 10:38:26.409 252 10869.69 259.73 55201.93 88888.00 2015-09-09 10:38:26.909 252 10869.85 259.97 55201.63 88888.00 2015-09-09 10:38:27.409 252 10869.98 260.03 55201.25 88888.00 2015-09-09 10:38:27.909 252 10870.17 260.21 55201.20 88888.00 2015-09-09 10:38:28.409 252 10870.36 260.33 55201.17 88888.00 2015-09-09 10:38:28.909 252 10870.45 260.55 55201.11 88888.00 2015-09-09 10:38:29.409 252 10870.47 260.74 55201.10 88888.00 2015-09-09 10:38:29.909 252 10870.50 260.81 55201.02 88888.00 2015-09-09 10:38:30.409 252 10870.47 260.76 55200.93 88888.00 2015-09-09 10:38:30.909 252 10870.44 260.83 55200.91 88888.00 2015-09-09 10:38:31.409 252 10870.37 260.86 55201.00 88888.00 2015-09-09 10:38:31.909 252 10870.34 260.86 55201.10 88888.00 2015-09-09 10:38:32.409 252 10870.21 260.81 55201.21 88888.00 2015-09-09 10:38:32.909 252 10869.97 260.86 55201.47 88888.00 2015-09-09 10:38:33.409 252 10869.69 260.96 55201.82 88888.00 2015-09-09 10:38:33.909 252 10869.53 261.10 55202.29 88888.00 2015-09-09 10:38:34.409 252 10869.13 261.30 55202.58 88888.00 2015-09-09 10:38:34.909 252 10868.74 261.37 55202.94 88888.00 2015-09-09 10:38:35.409 252 10868.44 261.24 55203.21 88888.00 2015-09-09 10:38:35.909 252 10868.25 261.04 55203.55 88888.00 2015-09-09 10:38:36.409 252 10868.14 260.93 55204.04 88888.00 2015-09-09 10:38:36.909 252 10867.97 260.88 55204.48 88888.00 2015-09-09 10:38:37.409 252 10867.88 260.75 55204.86 88888.00 2015-09-09 10:38:37.909 252 10867.85 260.57 55205.03 88888.00 2015-09-09 10:38:38.409 252 10867.76 260.39 55205.07 88888.00 2015-09-09 10:38:38.909 252 10867.65 260.30 55205.26 88888.00 2015-09-09 10:38:39.409 252 10867.66 260.22 55205.66 88888.00 2015-09-09 10:38:39.909 252 10867.63 260.07 55205.96 88888.00 2015-09-09 10:38:40.409 252 10867.42 260.10 55206.25 88888.00 2015-09-09 10:38:40.909 252 10867.18 260.14 55206.55 88888.00 2015-09-09 10:38:41.409 252 10867.03 260.06 55206.90 88888.00 2015-09-09 10:38:41.909 252 10866.92 259.83 55207.03 88888.00 2015-09-09 10:38:42.409 252 10866.84 259.53 55207.12 88888.00 2015-09-09 10:38:42.909 252 10866.78 259.26 55207.24 88888.00 2015-09-09 10:38:43.409 252 10866.89 259.09 55207.33 88888.00 2015-09-09 10:38:43.909 252 10866.94 258.95 55207.39 88888.00 2015-09-09 10:38:44.409 252 10866.98 258.84 55207.46 88888.00 2015-09-09 10:38:44.909 252 10867.10 258.70 55207.51 88888.00 2015-09-09 10:38:45.409 252 10867.25 258.62 55207.55 88888.00 2015-09-09 10:38:45.909 252 10867.24 258.65 55207.58 88888.00 2015-09-09 10:38:46.409 252 10867.19 258.63 55207.57 88888.00 2015-09-09 10:38:46.909 252 10867.18 258.56 55207.58 88888.00 2015-09-09 10:38:47.409 252 10867.10 258.46 55207.64 88888.00 2015-09-09 10:38:47.909 252 10867.18 258.33 55207.82 88888.00 2015-09-09 10:38:48.409 252 10867.34 258.22 55207.74 88888.00 2015-09-09 10:38:48.909 252 10867.35 258.04 55207.69 88888.00 2015-09-09 10:38:49.409 252 10867.33 257.91 55207.80 88888.00 2015-09-09 10:38:49.909 252 10867.35 257.74 55207.87 88888.00 2015-09-09 10:38:50.409 252 10867.34 257.66 55207.84 88888.00 2015-09-09 10:38:50.909 252 10867.21 257.65 55207.78 88888.00 2015-09-09 10:38:51.409 252 10867.00 257.49 55207.83 88888.00 2015-09-09 10:38:51.909 252 10866.82 257.20 55207.99 88888.00 2015-09-09 10:38:52.409 252 10866.72 257.06 55208.11 88888.00 2015-09-09 10:38:52.909 252 10866.53 256.96 55208.22 88888.00 2015-09-09 10:38:53.409 252 10866.37 256.82 55208.37 88888.00 2015-09-09 10:38:53.909 252 10866.09 256.62 55208.44 88888.00 2015-09-09 10:38:54.409 252 10865.82 256.40 55208.65 88888.00 2015-09-09 10:38:54.909 252 10865.50 256.27 55208.82 88888.00 2015-09-09 10:38:55.409 252 10865.11 256.22 55208.91 88888.00 2015-09-09 10:38:55.909 252 10864.80 256.06 55209.01 88888.00 2015-09-09 10:38:56.409 252 10864.47 255.89 55209.28 88888.00 2015-09-09 10:38:56.909 252 10864.17 255.68 55209.50 88888.00 2015-09-09 10:38:57.409 252 10863.88 255.46 55209.75 88888.00 2015-09-09 10:38:57.909 252 10863.62 255.22 55209.95 88888.00 2015-09-09 10:38:58.409 252 10863.36 254.92 55210.21 88888.00 2015-09-09 10:38:58.909 252 10863.12 254.70 55210.44 88888.00 2015-09-09 10:38:59.409 252 10862.89 254.50 55210.64 88888.00 2015-09-09 10:38:59.909 252 10862.68 254.23 55210.82 88888.00 2015-09-09 10:39:00.409 252 10862.45 253.97 55211.01 88888.00 2015-09-09 10:39:00.909 252 10862.18 253.68 55211.05 88888.00 2015-09-09 10:39:01.409 252 10861.90 253.31 55211.15 88888.00 2015-09-09 10:39:01.909 252 10861.61 253.05 55211.41 88888.00 2015-09-09 10:39:02.409 252 10861.32 252.92 55211.70 88888.00 2015-09-09 10:39:02.909 252 10860.91 252.73 55211.97 88888.00 2015-09-09 10:39:03.409 252 10860.59 252.47 55212.10 88888.00 2015-09-09 10:39:03.909 252 10860.46 252.16 55212.28 88888.00 2015-09-09 10:39:04.409 252 10860.34 251.86 55212.54 88888.00 2015-09-09 10:39:04.909 252 10860.24 251.62 55212.84 88888.00 2015-09-09 10:39:05.409 252 10860.07 251.47 55213.19 88888.00 2015-09-09 10:39:05.909 252 10859.98 251.19 55213.53 88888.00 2015-09-09 10:39:06.409 252 10859.91 251.04 55213.93 88888.00 2015-09-09 10:39:06.909 252 10859.83 250.95 55214.41 88888.00 2015-09-09 10:39:07.409 252 10859.84 250.84 55214.70 88888.00 2015-09-09 10:39:07.909 252 10859.75 250.73 55215.00 88888.00 2015-09-09 10:39:08.409 252 10859.63 250.62 55215.27 88888.00 2015-09-09 10:39:08.909 252 10859.61 250.59 55215.59 88888.00 2015-09-09 10:39:09.409 252 10859.55 250.57 55215.97 88888.00 2015-09-09 10:39:09.909 252 10859.54 250.65 55216.33 88888.00 2015-09-09 10:39:10.409 252 10859.51 250.77 55216.54 88888.00 2015-09-09 10:39:10.909 252 10859.35 250.92 55216.54 88888.00 2015-09-09 10:39:11.409 252 10859.08 250.78 55216.54 88888.00 2015-09-09 10:39:11.909 252 10858.83 250.62 55216.63 88888.00 2015-09-09 10:39:12.409 252 10858.65 250.64 55216.85 88888.00 2015-09-09 10:39:12.909 252 10858.45 250.78 55216.99 88888.00 2015-09-09 10:39:13.409 252 10858.20 250.85 55217.21 88888.00 2015-09-09 10:39:13.909 252 10857.94 250.93 55217.43 88888.00 2015-09-09 10:39:14.409 252 10857.69 251.07 55217.61 88888.00 2015-09-09 10:39:14.909 252 10857.33 251.26 55217.77 88888.00 2015-09-09 10:39:15.409 252 10857.10 251.38 55218.07 88888.00 2015-09-09 10:39:15.909 252 10857.00 251.45 55218.05 88888.00 2015-09-09 10:39:16.409 252 10856.86 251.54 55218.00 88888.00 2015-09-09 10:39:16.909 252 10856.56 251.67 55218.07 88888.00 2015-09-09 10:39:17.409 252 10856.27 251.84 55218.21 88888.00 2015-09-09 10:39:17.909 252 10856.06 251.97 55218.38 88888.00 2015-09-09 10:39:18.409 252 10855.84 252.17 55218.37 88888.00 2015-09-09 10:39:18.909 252 10855.57 252.30 55218.14 88888.00 2015-09-09 10:39:19.409 252 10855.34 252.31 55218.28 88888.00 2015-09-09 10:39:19.909 252 10855.17 252.47 55218.52 88888.00 2015-09-09 10:39:20.409 252 10855.03 252.63 55218.82 88888.00 2015-09-09 10:39:20.909 252 10854.87 252.79 55218.93 88888.00 2015-09-09 10:39:21.409 252 10854.74 252.92 55219.10 88888.00 2015-09-09 10:39:21.909 252 10854.49 252.96 55219.28 88888.00 2015-09-09 10:39:22.409 252 10854.30 253.07 55219.48 88888.00 2015-09-09 10:39:22.909 252 10854.14 253.21 55219.80 88888.00 2015-09-09 10:39:23.409 252 10853.98 253.44 55220.17 88888.00 2015-09-09 10:39:23.909 252 10853.87 253.66 55220.52 88888.00 2015-09-09 10:39:24.409 252 10853.81 253.94 55220.84 88888.00 2015-09-09 10:39:24.909 252 10853.67 254.22 55221.02 88888.00 2015-09-09 10:39:25.409 252 10853.55 254.46 55221.31 88888.00 2015-09-09 10:39:25.909 252 10853.53 254.79 55221.75 88888.00 2015-09-09 10:39:26.409 252 10853.32 255.35 55222.15 88888.00 2015-09-09 10:39:26.909 252 10852.92 255.89 55222.48 88888.00 2015-09-09 10:39:27.409 252 10852.49 256.23 55222.66 88888.00 2015-09-09 10:39:27.909 252 10852.15 256.42 55222.93 88888.00 2015-09-09 10:39:28.409 252 10851.84 256.74 55223.27 88888.00 2015-09-09 10:39:28.909 252 10851.55 257.00 55223.61 88888.00 2015-09-09 10:39:29.409 252 10851.11 257.19 55223.83 88888.00 2015-09-09 10:39:29.909 252 10850.67 257.35 55224.00 88888.00 2015-09-09 10:39:30.409 252 10850.20 257.63 55224.41 88888.00 2015-09-09 10:39:30.909 252 10849.90 257.93 55224.96 88888.00 2015-09-09 10:39:31.409 252 10849.68 258.06 55225.29 88888.00 2015-09-09 10:39:31.909 252 10849.31 258.09 55225.45 88888.00 2015-09-09 10:39:32.409 252 10849.10 257.99 55225.64 88888.00 2015-09-09 10:39:32.909 252 10849.01 257.94 55225.99 88888.00 2015-09-09 10:39:33.409 252 10848.86 257.87 55226.19 88888.00 2015-09-09 10:39:33.909 252 10848.69 257.71 55226.42 88888.00 2015-09-09 10:39:34.409 252 10848.52 257.77 55226.82 88888.00 2015-09-09 10:39:34.909 252 10848.30 257.94 55227.28 88888.00 2015-09-09 10:39:35.409 252 10848.07 258.05 55227.66 88888.00 2015-09-09 10:39:35.909 252 10847.85 258.26 55227.92 88888.00 2015-09-09 10:39:36.409 252 10847.53 258.25 55228.00 88888.00 2015-09-09 10:39:36.909 252 10847.28 258.26 55228.33 88888.00 2015-09-09 10:39:37.409 252 10847.12 258.39 55228.75 88888.00 2015-09-09 10:39:37.909 252 10846.77 258.56 55228.86 88888.00 2015-09-09 10:39:38.409 252 10846.37 258.63 55228.99 88888.00 2015-09-09 10:39:38.909 252 10846.12 258.61 55229.09 88888.00 2015-09-09 10:39:39.409 252 10845.96 258.54 55229.19 88888.00 2015-09-09 10:39:39.909 252 10845.83 258.44 55229.39 88888.00 2015-09-09 10:39:40.409 252 10845.70 258.46 55229.57 88888.00 2015-09-09 10:39:40.909 252 10845.53 258.53 55229.51 88888.00 2015-09-09 10:39:41.409 252 10845.17 258.39 55229.41 88888.00 2015-09-09 10:39:41.909 252 10844.78 258.19 55229.49 88888.00 2015-09-09 10:39:42.409 252 10844.57 257.91 55229.66 88888.00 2015-09-09 10:39:42.909 252 10844.57 257.71 55229.84 88888.00 2015-09-09 10:39:43.409 252 10844.39 257.82 55229.97 88888.00 2015-09-09 10:39:43.909 252 10843.98 257.82 55229.92 88888.00 2015-09-09 10:39:44.409 252 10843.88 257.50 55230.18 88888.00 2015-09-09 10:39:44.909 252 10843.89 257.53 55230.41 88888.00 2015-09-09 10:39:45.409 252 10843.63 257.61 55230.40 88888.00 2015-09-09 10:39:45.909 252 10843.13 257.71 55230.36 88888.00 2015-09-09 10:39:46.409 252 10842.61 257.70 55230.36 88888.00 2015-09-09 10:39:46.909 252 10842.26 257.30 55230.44 88888.00 2015-09-09 10:39:47.409 252 10842.09 256.93 55230.62 88888.00 2015-09-09 10:39:47.909 252 10841.93 256.82 55230.91 88888.00 2015-09-09 10:39:48.409 252 10841.78 256.78 55231.29 88888.00 2015-09-09 10:39:48.909 252 10841.78 256.73 55231.72 88888.00 2015-09-09 10:39:49.409 252 10841.79 256.72 55232.11 88888.00 2015-09-09 10:39:49.909 252 10841.83 256.58 55232.30 88888.00 2015-09-09 10:39:50.409 252 10841.82 256.22 55232.24 88888.00 2015-09-09 10:39:50.909 252 10841.80 255.86 55232.33 88888.00 2015-09-09 10:39:51.409 252 10841.77 255.68 55232.65 88888.00 2015-09-09 10:39:51.909 252 10841.90 255.51 55233.18 88888.00 2015-09-09 10:39:52.409 252 10842.06 255.21 55233.43 88888.00 2015-09-09 10:39:52.909 252 10842.03 254.99 55233.64 88888.00 2015-09-09 10:39:53.409 252 10841.88 255.06 55234.21 88888.00 2015-09-09 10:39:53.909 252 10841.69 255.38 55234.89 88888.00 2015-09-09 10:39:54.409 252 10841.58 255.57 55235.46 88888.00 2015-09-09 10:39:54.909 252 10841.40 255.59 55235.82 88888.00 2015-09-09 10:39:55.409 252 10841.20 255.67 55236.10 88888.00 2015-09-09 10:39:55.909 252 10840.96 255.60 55236.31 88888.00 2015-09-09 10:39:56.409 252 10840.65 255.31 55236.34 88888.00 2015-09-09 10:39:56.909 252 10840.28 254.89 55236.53 88888.00 2015-09-09 10:39:57.409 252 10840.04 254.49 55236.96 88888.00 2015-09-09 10:39:57.909 252 10839.78 254.12 55237.47 88888.00 2015-09-09 10:39:58.409 252 10839.44 253.73 55237.91 88888.00 2015-09-09 10:39:58.909 252 10838.92 253.47 55238.47 88888.00 2015-09-09 10:39:59.409 252 10838.46 253.32 55239.12 88888.00 2015-09-09 10:39:59.909 252 10838.06 253.03 55239.77 88888.00 2015-09-09 10:40:00.409 252 10837.76 252.40 55240.19 88888.00 2015-09-09 10:40:00.909 252 10837.49 251.81 55240.89 88888.00 2015-09-09 10:40:01.409 252 10837.33 251.51 55241.95 88888.00 2015-09-09 10:40:01.909 252 10837.05 251.41 55243.17 88888.00 2015-09-09 10:40:02.409 252 10836.54 251.29 55244.27 88888.00 2015-09-09 10:40:02.909 252 10836.12 251.04 55244.85 88888.00 2015-09-09 10:40:03.409 252 10835.76 250.74 55245.73 88888.00 2015-09-09 10:40:03.909 252 10835.52 250.54 55246.63 88888.00 2015-09-09 10:40:04.409 252 10835.15 250.49 55247.38 88888.00 2015-09-09 10:40:04.909 252 10834.46 250.32 55248.12 88888.00 2015-09-09 10:40:05.409 252 10833.69 249.92 55248.72 88888.00 2015-09-09 10:40:05.909 252 10833.10 249.21 55249.48 88888.00 2015-09-09 10:40:06.409 252 10832.65 248.33 55250.36 88888.00 2015-09-09 10:40:06.909 252 10832.20 247.73 55251.51 88888.00 2015-09-09 10:40:07.409 252 10831.68 247.35 55252.61 88888.00 2015-09-09 10:40:07.909 252 10831.02 247.01 55253.66 88888.00 2015-09-09 10:40:08.409 252 10830.45 246.60 55254.70 88888.00 2015-09-09 10:40:08.909 252 10829.97 246.25 55255.83 88888.00 2015-09-09 10:40:09.409 252 10829.55 246.08 55257.10 88888.00 2015-09-09 10:40:09.909 252 10828.78 245.92 55258.02 88888.00 2015-09-09 10:40:10.409 252 10827.73 245.43 55258.70 88888.00 2015-09-09 10:40:10.909 252 10827.13 244.73 55259.77 88888.00 2015-09-09 10:40:11.409 252 10826.85 244.22 55260.89 88888.00 2015-09-09 10:40:11.909 252 10826.83 243.72 55261.84 88888.00 2015-09-09 10:40:12.409 252 10826.35 243.27 55262.43 88888.00 2015-09-09 10:40:12.909 252 10825.46 242.73 55263.11 88888.00 2015-09-09 10:40:13.409 252 10824.84 241.76 55264.09 88888.00 2015-09-09 10:40:13.909 252 10824.48 241.29 55265.19 88888.00 2015-09-09 10:40:14.409 252 10823.77 241.46 55266.46 88888.00 2015-09-09 10:40:14.909 252 10822.96 241.66 55267.68 88888.00 2015-09-09 10:40:15.409 252 10822.24 241.56 55268.61 88888.00 2015-09-09 10:40:15.909 252 10821.62 241.12 55269.36 88888.00 2015-09-09 10:40:16.409 252 10821.07 240.52 55269.97 88888.00 2015-09-09 10:40:16.909 252 10820.34 240.31 55270.83 88888.00 2015-09-09 10:40:17.409 252 10819.43 240.34 55271.79 88888.00 2015-09-09 10:40:17.909 252 10818.84 240.29 55272.89 88888.00 2015-09-09 10:40:18.409 252 10818.63 239.86 55273.73 88888.00 2015-09-09 10:40:18.909 252 10818.61 239.16 55274.19 88888.00 2015-09-09 10:40:19.409 252 10818.20 238.73 55274.60 88888.00 2015-09-09 10:40:19.909 252 10817.55 238.85 55275.47 88888.00 2015-09-09 10:40:20.409 252 10817.15 239.08 55276.51 88888.00 2015-09-09 10:40:20.909 252 10816.94 239.25 55277.37 88888.00 2015-09-09 10:40:21.409 252 10816.74 239.20 55277.89 88888.00 2015-09-09 10:40:21.909 252 10816.54 239.03 55278.25 88888.00 2015-09-09 10:40:22.409 252 10816.31 238.84 55278.62 88888.00 2015-09-09 10:40:22.909 252 10816.08 238.86 55279.13 88888.00 2015-09-09 10:40:23.409 252 10815.82 238.99 55279.73 88888.00 2015-09-09 10:40:23.909 252 10815.63 239.13 55280.23 88888.00 2015-09-09 10:40:24.409 252 10815.49 239.29 55280.57 88888.00 2015-09-09 10:40:24.909 252 10815.49 239.30 55280.75 88888.00 2015-09-09 10:40:25.409 252 10815.46 239.33 55280.72 88888.00 2015-09-09 10:40:25.909 252 10815.40 239.33 55280.81 88888.00 2015-09-09 10:40:26.409 252 10815.34 239.50 55280.96 88888.00 2015-09-09 10:40:26.909 252 10815.23 239.66 55280.89 88888.00 2015-09-09 10:40:27.409 252 10815.22 239.68 55280.75 88888.00 2015-09-09 10:40:27.909 252 10815.37 239.70 55280.54 88888.00 2015-09-09 10:40:28.409 252 10815.66 239.77 55280.37 88888.00 2015-09-09 10:40:28.909 252 10816.02 239.93 55280.22 88888.00 2015-09-09 10:40:29.409 252 10816.22 240.09 55279.92 88888.00 2015-09-09 10:40:29.909 252 10816.48 240.23 55279.65 88888.00 2015-09-09 10:40:30.409 252 10816.89 240.44 55279.36 88888.00 2015-09-09 10:40:30.909 252 10817.34 240.61 55278.93 88888.00 2015-09-09 10:40:31.409 252 10817.78 240.86 55278.47 88888.00 2015-09-09 10:40:31.909 252 10818.10 241.30 55277.99 88888.00 2015-09-09 10:40:32.409 252 10818.57 241.75 55277.61 88888.00 2015-09-09 10:40:32.909 252 10819.19 242.21 55277.12 88888.00 2015-09-09 10:40:33.409 252 10819.68 242.59 55276.43 88888.00 2015-09-09 10:40:33.909 252 10819.98 242.96 55275.90 88888.00 2015-09-09 10:40:34.409 252 10820.27 243.42 55275.47 88888.00 2015-09-09 10:40:34.909 252 10820.68 243.83 55275.02 88888.00 2015-09-09 10:40:35.409 252 10820.97 244.36 55274.58 88888.00 2015-09-09 10:40:35.909 252 10821.08 244.82 55274.05 88888.00 2015-09-09 10:40:36.409 252 10821.18 245.15 55273.64 88888.00 2015-09-09 10:40:36.909 252 10821.36 245.64 55273.24 88888.00 2015-09-09 10:40:37.409 252 10821.47 246.40 55272.96 88888.00 2015-09-09 10:40:37.909 252 10821.49 247.08 55272.60 88888.00 2015-09-09 10:40:38.409 252 10821.62 247.41 55272.19 88888.00 2015-09-09 10:40:38.909 252 10821.85 247.67 55271.85 88888.00 2015-09-09 10:40:39.409 252 10821.96 247.98 55271.59 88888.00 2015-09-09 10:40:39.909 252 10821.99 248.39 55271.44 88888.00 2015-09-09 10:40:40.409 252 10822.12 248.85 55271.20 88888.00 2015-09-09 10:40:40.909 252 10822.30 249.24 55270.91 88888.00 2015-09-09 10:40:41.409 252 10822.43 249.50 55270.50 88888.00 2015-09-09 10:40:41.909 252 10822.45 249.65 55270.14 88888.00 2015-09-09 10:40:42.409 252 10822.55 249.77 55269.97 88888.00 2015-09-09 10:40:42.909 252 10822.75 249.95 55269.65 88888.00 2015-09-09 10:40:43.409 252 10822.86 250.16 55269.40 88888.00 2015-09-09 10:40:43.909 252 10823.03 250.57 55269.26 88888.00 2015-09-09 10:40:44.409 252 10823.13 251.02 55269.08 88888.00 2015-09-09 10:40:44.909 252 10823.17 251.36 55268.80 88888.00 2015-09-09 10:40:45.409 252 10823.13 251.60 55268.60 88888.00 2015-09-09 10:40:45.909 252 10823.32 251.84 55268.43 88888.00 2015-09-09 10:40:46.409 252 10823.71 252.03 55268.31 88888.00 2015-09-09 10:40:46.909 252 10824.00 252.33 55268.31 88888.00 2015-09-09 10:40:47.409 252 10824.17 252.65 55268.19 88888.00 2015-09-09 10:40:47.909 252 10824.32 252.75 55267.95 88888.00 2015-09-09 10:40:48.409 252 10824.54 252.79 55267.75 88888.00 2015-09-09 10:40:48.909 252 10824.66 253.01 55267.61 88888.00 2015-09-09 10:40:49.409 252 10824.75 253.31 55267.56 88888.00 2015-09-09 10:40:49.909 252 10824.80 253.53 55267.43 88888.00 2015-09-09 10:40:50.409 252 10825.01 253.49 55267.29 88888.00 2015-09-09 10:40:50.909 252 10825.34 253.37 55267.02 88888.00 2015-09-09 10:40:51.409 252 10825.49 253.54 55266.78 88888.00 2015-09-09 10:40:51.909 252 10825.57 253.80 55266.68 88888.00 2015-09-09 10:40:52.409 252 10825.79 254.25 55266.62 88888.00 2015-09-09 10:40:52.909 252 10826.05 254.65 55266.37 88888.00 2015-09-09 10:40:53.409 252 10826.19 254.88 55265.75 88888.00 2015-09-09 10:40:53.909 252 10826.16 255.05 55264.89 88888.00 2015-09-09 10:40:54.409 252 10826.25 255.05 55264.28 88888.00 2015-09-09 10:40:54.909 252 10826.52 255.32 55263.97 88888.00 2015-09-09 10:40:55.409 252 10826.85 255.72 55263.56 88888.00 2015-09-09 10:40:55.909 252 10827.03 256.01 55262.94 88888.00 2015-09-09 10:40:56.409 252 10827.20 256.24 55262.39 88888.00 2015-09-09 10:40:56.909 252 10827.48 256.51 55262.07 88888.00 2015-09-09 10:40:57.409 252 10827.74 256.82 55261.68 88888.00 2015-09-09 10:40:57.909 252 10827.90 257.16 55261.33 88888.00 2015-09-09 10:40:58.409 252 10828.18 257.36 55261.08 88888.00 2015-09-09 10:40:58.909 252 10828.55 257.43 55260.70 88888.00 2015-09-09 10:40:59.409 252 10828.73 257.48 55260.17 88888.00 2015-09-09 10:40:59.909 252 10828.76 257.71 55259.89 88888.00 2015-09-09 10:41:00.409 252 10828.82 258.12 55259.83 88888.00 2015-09-09 10:41:00.909 252 10828.76 258.55 55259.73 88888.00 2015-09-09 10:41:01.409 252 10828.65 258.92 55259.53 88888.00 2015-09-09 10:41:01.909 252 10828.36 259.12 55259.27 88888.00 2015-09-09 10:41:02.409 252 10828.13 259.13 55259.15 88888.00 2015-09-09 10:41:02.909 252 10828.14 259.00 55259.12 88888.00 2015-09-09 10:41:03.409 252 10828.13 259.10 55259.05 88888.00 2015-09-09 10:41:03.909 252 10828.00 259.30 55259.05 88888.00 2015-09-09 10:41:04.409 252 10827.98 259.44 55259.22 88888.00 2015-09-09 10:41:04.909 252 10827.97 259.63 55259.42 88888.00 2015-09-09 10:41:05.409 252 10828.18 259.79 55259.59 88888.00 2015-09-09 10:41:05.909 252 10828.36 259.97 55259.89 88888.00 2015-09-09 10:41:06.409 252 10828.41 260.27 55260.19 88888.00 2015-09-09 10:41:06.909 252 10828.49 260.53 55260.39 88888.00 2015-09-09 10:41:07.409 252 10828.57 260.70 55260.54 88888.00 2015-09-09 10:41:07.909 252 10828.62 260.92 55260.61 88888.00 2015-09-09 10:41:08.409 252 10828.72 261.22 55260.88 88888.00 2015-09-09 10:41:08.909 252 10828.89 261.46 55261.33 88888.00 2015-09-09 10:41:09.409 252 10829.08 261.71 55261.60 88888.00 2015-09-09 10:41:09.909 252 10829.24 261.93 55261.58 88888.00 2015-09-09 10:41:10.409 252 10829.35 261.94 55261.44 88888.00 2015-09-09 10:41:10.909 252 10829.49 262.03 55261.56 88888.00 2015-09-09 10:41:11.409 252 10829.70 262.22 55261.86 88888.00 2015-09-09 10:41:11.909 252 10829.82 262.48 55262.05 88888.00 2015-09-09 10:41:12.409 252 10829.85 262.81 55262.02 88888.00 2015-09-09 10:41:12.909 252 10829.81 263.03 55261.93 88888.00 2015-09-09 10:41:13.409 252 10829.75 263.20 55261.87 88888.00 2015-09-09 10:41:13.909 252 10829.71 263.28 55261.87 88888.00 2015-09-09 10:41:14.409 252 10829.61 263.43 55261.91 88888.00 2015-09-09 10:41:14.909 252 10829.51 263.57 55262.11 88888.00 2015-09-09 10:41:15.409 252 10829.59 263.53 55262.31 88888.00 2015-09-09 10:41:15.909 252 10829.85 263.51 55262.52 88888.00 2015-09-09 10:41:16.409 252 10830.11 263.45 55262.60 88888.00 2015-09-09 10:41:16.909 252 10830.37 263.42 55262.80 88888.00 2015-09-09 10:41:17.409 252 10830.54 263.65 55263.07 88888.00 2015-09-09 10:41:17.909 252 10830.48 264.01 55263.35 88888.00 2015-09-09 10:41:18.410 252 10830.28 264.35 55263.56 88888.00 2015-09-09 10:41:18.910 252 10830.18 264.41 55263.71 88888.00 2015-09-09 10:41:19.410 252 10830.20 264.29 55263.88 88888.00 2015-09-09 10:41:19.910 252 10830.23 264.22 55264.17 88888.00 2015-09-09 10:41:20.410 252 10830.28 264.24 55264.51 88888.00 2015-09-09 10:41:20.910 252 10830.33 264.34 55264.87 88888.00 2015-09-09 10:41:21.410 252 10830.12 264.53 55265.24 88888.00 2015-09-09 10:41:21.910 252 10829.87 264.70 55265.48 88888.00 2015-09-09 10:41:22.410 252 10829.66 264.67 55265.68 88888.00 2015-09-09 10:41:22.910 252 10829.43 264.53 55265.87 88888.00 2015-09-09 10:41:23.410 252 10829.28 264.42 55266.45 88888.00 2015-09-09 10:41:23.910 252 10829.23 264.45 55267.08 88888.00 2015-09-09 10:41:24.410 252 10829.22 264.46 55267.48 88888.00 2015-09-09 10:41:24.910 252 10829.20 264.42 55267.81 88888.00 2015-09-09 10:41:25.410 252 10829.29 264.42 55268.08 88888.00 2015-09-09 10:41:25.910 252 10829.44 264.49 55268.43 88888.00 2015-09-09 10:41:26.410 252 10829.57 264.56 55268.80 88888.00 2015-09-09 10:41:26.910 252 10829.56 264.59 55269.05 88888.00 2015-09-09 10:41:27.410 252 10829.59 264.46 55269.15 88888.00 2015-09-09 10:41:27.910 252 10829.70 264.35 55269.16 88888.00 2015-09-09 10:41:28.410 252 10829.81 264.34 55269.63 88888.00 2015-09-09 10:41:28.910 252 10830.09 264.45 55270.18 88888.00 2015-09-09 10:41:29.410 252 10830.28 264.55 55270.52 88888.00 2015-09-09 10:41:29.910 252 10830.49 264.64 55270.91 88888.00 2015-09-09 10:41:30.410 252 10830.62 264.83 55271.37 88888.00 2015-09-09 10:41:30.910 252 10830.84 265.04 55271.71 88888.00 2015-09-09 10:41:31.410 252 10831.09 265.07 55271.97 88888.00 2015-09-09 10:41:31.910 252 10831.40 265.02 55272.12 88888.00 2015-09-09 10:41:32.410 252 10831.59 265.04 55272.35 88888.00 2015-09-09 10:41:32.910 252 10831.86 265.05 55272.67 88888.00 2015-09-09 10:41:33.410 252 10832.12 265.19 55273.08 88888.00 2015-09-09 10:41:33.910 252 10832.38 265.42 55273.60 88888.00 2015-09-09 10:41:34.410 252 10832.74 265.61 55273.95 88888.00 2015-09-09 10:41:34.910 252 10833.20 265.60 55274.23 88888.00 2015-09-09 10:41:35.410 252 10833.60 265.57 55274.41 88888.00 2015-09-09 10:41:35.910 252 10834.01 265.72 55274.80 88888.00 2015-09-09 10:41:36.410 252 10834.53 266.00 55275.38 88888.00 2015-09-09 10:41:36.910 252 10835.13 266.44 55275.82 88888.00 2015-09-09 10:41:37.410 252 10835.52 266.81 55276.00 88888.00 2015-09-09 10:41:37.910 252 10835.98 266.82 55276.07 88888.00 2015-09-09 10:41:38.410 252 10836.55 266.78 55276.19 88888.00 2015-09-09 10:41:38.910 252 10837.08 266.98 55276.53 88888.00 2015-09-09 10:41:39.410 252 10837.67 267.16 55276.82 88888.00 2015-09-09 10:41:39.910 252 10838.23 267.17 55276.89 88888.00 2015-09-09 10:41:40.410 252 10838.74 267.08 55276.94 88888.00 2015-09-09 10:41:40.910 252 10839.19 267.07 55277.05 88888.00 2015-09-09 10:41:41.410 252 10839.27 267.48 55277.49 88888.00 2015-09-09 10:41:41.910 252 10839.12 267.97 55277.91 88888.00 2015-09-09 10:41:42.410 252 10839.18 267.97 55278.05 88888.00 2015-09-09 10:41:42.910 252 10839.55 267.74 55278.10 88888.00 2015-09-09 10:41:43.410 252 10839.95 267.57 55278.21 88888.00 2015-09-09 10:41:43.910 252 10840.28 267.54 55278.47 88888.00 2015-09-09 10:41:44.410 252 10840.50 267.67 55278.82 88888.00 2015-09-09 10:41:44.910 252 10840.62 267.68 55279.13 88888.00 2015-09-09 10:41:45.410 252 10840.69 267.63 55279.21 88888.00 2015-09-09 10:41:45.910 252 10840.79 267.47 55279.25 88888.00 2015-09-09 10:41:46.410 252 10841.09 267.17 55279.40 88888.00 2015-09-09 10:41:46.910 252 10841.49 266.87 55279.59 88888.00 2015-09-09 10:41:47.410 252 10841.58 266.88 55279.86 88888.00 2015-09-09 10:41:47.910 252 10841.47 267.12 55280.19 88888.00 2015-09-09 10:41:48.410 252 10841.53 267.25 55280.58 88888.00 2015-09-09 10:41:48.910 252 10841.85 267.12 55280.71 88888.00 2015-09-09 10:41:49.410 252 10842.19 266.95 55280.56 88888.00 2015-09-09 10:41:49.910 252 10842.33 266.69 55280.52 88888.00 2015-09-09 10:41:50.410 252 10842.46 266.53 55280.62 88888.00 2015-09-09 10:41:50.910 252 10842.64 266.53 55280.80 88888.00 2015-09-09 10:41:51.410 252 10842.82 266.69 55280.96 88888.00 2015-09-09 10:41:51.910 252 10842.78 266.71 55281.05 88888.00 2015-09-09 10:41:52.410 252 10842.64 266.84 55281.16 88888.00 2015-09-09 10:41:52.910 252 10842.56 267.09 55281.52 88888.00 2015-09-09 10:41:53.410 252 10842.57 267.17 55281.90 88888.00 2015-09-09 10:41:53.910 252 10842.55 267.17 55282.15 88888.00 2015-09-09 10:41:54.410 252 10842.43 267.08 55282.41 88888.00 2015-09-09 10:41:54.910 252 10842.41 267.13 55282.75 88888.00 2015-09-09 10:41:55.410 252 10842.30 267.34 55283.08 88888.00 2015-09-09 10:41:55.910 252 10842.09 267.54 55283.37 88888.00 2015-09-09 10:41:56.410 252 10841.80 267.73 55283.53 88888.00 2015-09-09 10:41:56.910 252 10841.56 267.73 55283.60 88888.00 2015-09-09 10:41:57.410 252 10841.27 267.65 55283.59 88888.00 2015-09-09 10:41:57.910 252 10841.06 267.62 55283.79 88888.00 2015-09-09 10:41:58.410 252 10840.93 267.54 55283.95 88888.00 2015-09-09 10:41:58.910 252 10840.68 267.50 55284.17 88888.00 2015-09-09 10:41:59.410 252 10840.41 267.70 55284.50 88888.00 2015-09-09 10:41:59.910 252 10840.37 267.91 55284.92 88888.00 2015-09-09 10:42:00.410 252 10840.42 268.10 55285.10 88888.00 2015-09-09 10:42:00.910 252 10840.32 268.43 55285.21 88888.00 2015-09-09 10:42:01.410 252 10840.17 268.81 55285.15 88888.00 2015-09-09 10:42:01.910 252 10839.87 269.01 55285.07 88888.00 2015-09-09 10:42:02.410 252 10839.75 269.19 55285.19 88888.00 2015-09-09 10:42:02.910 252 10839.63 269.62 55285.47 88888.00 2015-09-09 10:42:03.410 252 10839.52 270.05 55285.45 88888.00 2015-09-09 10:42:03.910 252 10839.39 270.49 55285.31 88888.00 2015-09-09 10:42:04.410 252 10839.19 270.84 55285.19 88888.00 2015-09-09 10:42:04.910 252 10839.03 271.22 55285.28 88888.00 2015-09-09 10:42:05.410 252 10838.98 271.85 55285.38 88888.00 2015-09-09 10:42:05.910 252 10838.85 272.39 55285.27 88888.00 2015-09-09 10:42:06.410 252 10838.55 272.73 55285.18 88888.00 2015-09-09 10:42:06.910 252 10838.45 273.07 55285.31 88888.00 2015-09-09 10:42:07.410 252 10838.37 273.51 55285.57 88888.00 2015-09-09 10:42:07.910 252 10838.28 273.95 55285.75 88888.00 2015-09-09 10:42:08.410 252 10838.01 274.39 55285.75 88888.00 2015-09-09 10:42:08.910 252 10837.67 274.75 55285.75 88888.00 2015-09-09 10:42:09.410 252 10837.43 275.10 55285.89 88888.00 2015-09-09 10:42:09.910 252 10837.33 275.48 55286.16 88888.00 2015-09-09 10:42:10.410 252 10837.27 275.95 55286.45 88888.00 2015-09-09 10:42:10.910 252 10837.28 276.51 55286.66 88888.00 2015-09-09 10:42:11.410 252 10837.27 276.97 55286.79 88888.00 2015-09-09 10:42:11.910 252 10837.23 277.37 55286.84 88888.00 2015-09-09 10:42:12.410 252 10837.19 277.82 55286.85 88888.00 2015-09-09 10:42:12.910 252 10837.09 278.19 55286.86 88888.00 2015-09-09 10:42:13.410 252 10836.96 278.49 55286.80 88888.00 2015-09-09 10:42:13.910 252 10836.88 278.72 55286.75 88888.00 2015-09-09 10:42:14.410 252 10836.88 278.97 55286.66 88888.00 2015-09-09 10:42:14.910 252 10836.94 279.17 55286.62 88888.00 2015-09-09 10:42:15.410 252 10837.01 279.34 55286.58 88888.00 2015-09-09 10:42:15.910 252 10837.12 279.55 55286.40 88888.00 2015-09-09 10:42:16.410 252 10837.18 279.63 55286.26 88888.00 2015-09-09 10:42:16.910 252 10837.31 279.64 55286.15 88888.00 2015-09-09 10:42:17.410 252 10837.49 279.64 55285.96 88888.00 2015-09-09 10:42:17.910 252 10837.43 279.67 55285.76 88888.00 2015-09-09 10:42:18.410 252 10837.27 279.62 55285.59 88888.00 2015-09-09 10:42:18.910 252 10837.38 279.32 55285.50 88888.00 2015-09-09 10:42:19.410 252 10837.50 279.05 55285.36 88888.00 2015-09-09 10:42:19.910 252 10837.76 278.89 55285.39 88888.00 2015-09-09 10:42:20.410 252 10837.93 278.82 55285.36 88888.00 2015-09-09 10:42:20.910 252 10838.03 278.79 55285.28 88888.00 2015-09-09 10:42:21.410 252 10838.11 278.55 55285.33 88888.00 2015-09-09 10:42:21.910 252 10838.39 278.15 55285.44 88888.00 2015-09-09 10:42:22.410 252 10838.77 277.65 55285.40 88888.00 2015-09-09 10:42:22.910 252 10839.05 277.29 55285.47 88888.00 2015-09-09 10:42:23.410 252 10839.14 277.11 55285.66 88888.00 2015-09-09 10:42:23.910 252 10839.05 277.00 55285.88 88888.00 2015-09-09 10:42:24.410 252 10838.90 276.67 55286.02 88888.00 2015-09-09 10:42:24.910 252 10839.05 276.19 55286.26 88888.00 2015-09-09 10:42:25.410 252 10839.22 275.94 55286.60 88888.00 2015-09-09 10:42:25.910 252 10839.24 275.85 55286.91 88888.00 2015-09-09 10:42:26.410 252 10839.27 275.74 55287.23 88888.00 2015-09-09 10:42:26.910 252 10839.23 275.54 55287.41 88888.00 2015-09-09 10:42:27.410 252 10839.12 275.16 55287.43 88888.00 2015-09-09 10:42:27.910 252 10839.07 274.72 55287.48 88888.00 2015-09-09 10:42:28.410 252 10838.92 274.34 55287.64 88888.00 2015-09-09 10:42:28.910 252 10838.69 273.93 55287.96 88888.00 2015-09-09 10:42:29.410 252 10838.38 273.59 55288.13 88888.00 2015-09-09 10:42:29.910 252 10838.07 273.28 55288.36 88888.00 2015-09-09 10:42:30.410 252 10837.71 272.94 55288.54 88888.00 2015-09-09 10:42:30.910 252 10837.43 272.60 55288.69 88888.00 2015-09-09 10:42:31.410 252 10837.29 272.23 55288.87 88888.00 2015-09-09 10:42:31.910 252 10837.19 271.89 55288.95 88888.00 2015-09-09 10:42:32.410 252 10836.94 271.59 55288.96 88888.00 2015-09-09 10:42:32.910 252 10836.60 271.21 55288.97 88888.00 2015-09-09 10:42:33.410 252 10836.34 270.74 55288.91 88888.00 2015-09-09 10:42:33.910 252 10836.14 270.34 55288.97 88888.00 2015-09-09 10:42:34.410 252 10835.95 269.99 55288.95 88888.00 2015-09-09 10:42:34.910 252 10835.82 269.66 55288.87 88888.00 2015-09-09 10:42:35.410 252 10835.63 269.31 55288.79 88888.00 2015-09-09 10:42:35.910 252 10835.60 268.86 55288.68 88888.00 2015-09-09 10:42:36.410 252 10835.53 268.35 55288.51 88888.00 2015-09-09 10:42:36.910 252 10835.39 267.89 55288.26 88888.00 2015-09-09 10:42:37.410 252 10835.16 267.56 55288.16 88888.00 2015-09-09 10:42:37.910 252 10834.99 267.18 55288.10 88888.00 2015-09-09 10:42:38.410 252 10835.04 266.69 55287.98 88888.00 2015-09-09 10:42:38.910 252 10835.16 266.25 55287.91 88888.00 2015-09-09 10:42:39.410 252 10835.21 265.85 55287.60 88888.00 2015-09-09 10:42:39.910 252 10835.06 265.47 55287.35 88888.00 2015-09-09 10:42:40.410 252 10834.93 264.98 55286.89 88888.00 2015-09-09 10:42:40.910 252 10834.68 264.50 55286.58 88888.00 2015-09-09 10:42:41.410 252 10834.47 264.01 55286.36 88888.00 2015-09-09 10:42:41.910 252 10834.29 263.54 55286.05 88888.00 2015-09-09 10:42:42.410 252 10834.00 263.18 55285.70 88888.00 2015-09-09 10:42:42.910 252 10833.57 262.78 55285.42 88888.00 2015-09-09 10:42:43.410 252 10833.30 262.23 55285.17 88888.00 2015-09-09 10:42:43.910 252 10833.11 261.79 55284.91 88888.00 2015-09-09 10:42:44.410 252 10832.85 261.39 55284.60 88888.00 2015-09-09 10:42:44.910 252 10832.49 261.04 55284.38 88888.00 2015-09-09 10:42:45.410 252 10832.27 260.70 55284.26 88888.00 2015-09-09 10:42:45.910 252 10832.18 260.38 55284.04 88888.00 2015-09-09 10:42:46.410 252 10832.16 260.22 55283.74 88888.00 2015-09-09 10:42:46.910 252 10831.97 260.21 55283.42 88888.00 2015-09-09 10:42:47.410 252 10831.73 260.24 55283.07 88888.00 2015-09-09 10:42:47.910 252 10831.58 260.22 55282.75 88888.00 2015-09-09 10:42:48.410 252 10831.48 260.23 55282.34 88888.00 2015-09-09 10:42:48.910 252 10831.27 260.24 55281.82 88888.00 2015-09-09 10:42:49.410 252 10831.13 260.08 55281.28 88888.00 2015-09-09 10:42:49.910 252 10831.08 260.02 55280.82 88888.00 2015-09-09 10:42:50.410 252 10830.91 259.93 55280.35 88888.00 2015-09-09 10:42:50.910 252 10830.80 259.83 55279.73 88888.00 2015-09-09 10:42:51.410 252 10830.58 259.77 55279.25 88888.00 2015-09-09 10:42:51.910 252 10830.34 259.65 55278.77 88888.00 2015-09-09 10:42:52.410 252 10830.20 259.53 55278.37 88888.00 2015-09-09 10:42:52.910 252 10830.07 259.37 55277.84 88888.00 2015-09-09 10:42:53.410 252 10829.82 259.24 55277.19 88888.00 2015-09-09 10:42:53.910 252 10829.55 259.12 55276.67 88888.00 2015-09-09 10:42:54.410 252 10829.25 258.97 55276.25 88888.00 2015-09-09 10:42:54.910 252 10828.92 258.76 55275.85 88888.00 2015-09-09 10:42:55.410 252 10828.65 258.44 55275.42 88888.00 2015-09-09 10:42:55.910 252 10828.46 258.11 55275.07 88888.00 2015-09-09 10:42:56.410 252 10828.19 257.82 55274.77 88888.00 2015-09-09 10:42:56.910 252 10827.93 257.45 55274.39 88888.00 2015-09-09 10:42:57.410 252 10827.64 257.07 55273.95 88888.00 2015-09-09 10:42:57.910 252 10827.41 256.70 55273.51 88888.00 2015-09-09 10:42:58.410 252 10827.16 256.45 55273.10 88888.00 2015-09-09 10:42:58.910 252 10827.03 256.18 55272.77 88888.00 2015-09-09 10:42:59.410 252 10826.85 255.91 55272.47 88888.00 2015-09-09 10:42:59.910 252 10826.79 255.60 55272.14 88888.00 2015-09-09 10:43:00.410 252 10826.73 255.32 55271.87 88888.00 2015-09-09 10:43:00.910 252 10826.68 255.10 55271.54 88888.00 2015-09-09 10:43:01.410 252 10826.58 254.95 55271.27 88888.00 2015-09-09 10:43:01.910 252 10826.46 254.79 55270.94 88888.00 2015-09-09 10:43:02.410 252 10826.31 254.56 55270.66 88888.00 2015-09-09 10:43:02.910 252 10826.27 254.45 55270.52 88888.00 2015-09-09 10:43:03.410 252 10826.40 254.38 55270.30 88888.00 2015-09-09 10:43:03.910 252 10826.43 254.28 55270.02 88888.00 2015-09-09 10:43:04.410 252 10826.40 254.20 55269.51 88888.00 2015-09-09 10:43:04.910 252 10826.26 254.08 55269.08 88888.00 2015-09-09 10:43:05.410 252 10826.17 253.92 55268.74 88888.00 2015-09-09 10:43:05.910 252 10826.21 253.72 55268.54 88888.00 2015-09-09 10:43:06.410 252 10826.25 253.53 55268.26 88888.00 2015-09-09 10:43:06.910 252 10826.19 253.23 55267.83 88888.00 2015-09-09 10:43:07.410 252 10826.12 252.86 55267.55 88888.00 2015-09-09 10:43:07.910 252 10826.19 252.39 55267.28 88888.00 2015-09-09 10:43:08.410 252 10826.27 251.93 55267.06 88888.00 2015-09-09 10:43:08.910 252 10826.36 251.67 55267.03 88888.00 2015-09-09 10:43:09.410 252 10826.38 251.49 55266.89 88888.00 2015-09-09 10:43:09.910 252 10826.48 251.23 55266.63 88888.00 2015-09-09 10:43:10.410 252 10826.46 250.90 55266.43 88888.00 2015-09-09 10:43:10.910 252 10826.56 250.56 55266.28 88888.00 2015-09-09 10:43:11.410 252 10826.74 250.19 55266.16 88888.00 2015-09-09 10:43:11.910 252 10826.80 249.97 55265.83 88888.00 2015-09-09 10:43:12.410 252 10826.77 249.80 55265.58 88888.00 2015-09-09 10:43:12.910 252 10826.69 249.60 55265.74 88888.00 2015-09-09 10:43:13.410 252 10826.84 249.24 55265.63 88888.00 2015-09-09 10:43:13.910 252 10826.84 248.82 55265.24 88888.00 2015-09-09 10:43:14.410 252 10826.80 248.57 55264.94 88888.00 2015-09-09 10:43:14.910 252 10826.80 248.33 55264.66 88888.00 2015-09-09 10:43:15.410 252 10826.68 248.05 55264.24 88888.00 2015-09-09 10:43:15.910 252 10826.48 247.63 55263.90 88888.00 2015-09-09 10:43:16.410 252 10826.32 247.06 55263.62 88888.00 2015-09-09 10:43:16.910 252 10826.25 246.51 55263.40 88888.00 2015-09-09 10:43:17.410 252 10826.07 246.00 55263.10 88888.00 2015-09-09 10:43:17.910 252 10825.86 245.58 55262.80 88888.00 2015-09-09 10:43:18.410 252 10825.54 245.11 55262.51 88888.00 2015-09-09 10:43:18.910 252 10825.30 244.60 55262.31 88888.00 2015-09-09 10:43:19.410 252 10825.09 244.11 55262.25 88888.00 2015-09-09 10:43:19.910 252 10824.99 243.58 55262.16 88888.00 2015-09-09 10:43:20.410 252 10824.86 243.14 55262.15 88888.00 2015-09-09 10:43:20.910 252 10824.66 242.79 55261.89 88888.00 2015-09-09 10:43:21.410 252 10824.37 242.34 55261.66 88888.00 2015-09-09 10:43:21.910 252 10824.18 241.73 55261.46 88888.00 2015-09-09 10:43:22.410 252 10824.01 241.24 55261.31 88888.00 2015-09-09 10:43:22.910 252 10823.90 240.71 55261.23 88888.00 2015-09-09 10:43:23.410 252 10823.81 240.28 55261.05 88888.00 2015-09-09 10:43:23.910 252 10823.77 239.87 55260.71 88888.00 2015-09-09 10:43:24.410 252 10823.64 239.50 55260.35 88888.00 2015-09-09 10:43:24.910 252 10823.40 239.21 55260.00 88888.00 2015-09-09 10:43:25.410 252 10823.25 238.88 55259.76 88888.00 2015-09-09 10:43:25.910 252 10823.03 238.61 55259.47 88888.00 2015-09-09 10:43:26.410 252 10822.77 238.40 55259.15 88888.00 2015-09-09 10:43:26.910 252 10822.51 238.16 55258.81 88888.00 2015-09-09 10:43:27.410 252 10822.29 237.93 55258.53 88888.00 2015-09-09 10:43:27.910 252 10822.10 237.69 55258.35 88888.00 2015-09-09 10:43:28.410 252 10821.86 237.48 55258.02 88888.00 2015-09-09 10:43:28.910 252 10821.54 237.30 55257.81 88888.00 2015-09-09 10:43:29.410 252 10821.35 237.30 55257.63 88888.00 2015-09-09 10:43:29.910 252 10821.12 237.14 55257.15 88888.00 2015-09-09 10:43:30.410 252 10820.74 236.80 55256.69 88888.00 2015-09-09 10:43:30.910 252 10820.51 236.41 55256.46 88888.00 2015-09-09 10:43:31.410 252 10820.37 236.25 55256.23 88888.00 2015-09-09 10:43:31.910 252 10820.15 236.27 55255.93 88888.00 2015-09-09 10:43:32.410 252 10820.08 236.38 55255.63 88888.00 2015-09-09 10:43:32.910 252 10819.82 236.54 55255.24 88888.00 2015-09-09 10:43:33.410 252 10819.43 236.62 55254.73 88888.00 2015-09-09 10:43:33.910 252 10819.12 236.48 55254.39 88888.00 2015-09-09 10:43:34.410 252 10819.05 236.34 55254.15 88888.00 2015-09-09 10:43:34.910 252 10819.00 236.27 55254.13 88888.00 2015-09-09 10:43:35.410 252 10818.98 236.38 55254.05 88888.00 2015-09-09 10:43:35.910 252 10818.80 236.40 55253.60 88888.00 2015-09-09 10:43:36.410 252 10818.63 236.43 55253.16 88888.00 2015-09-09 10:43:36.910 252 10818.40 236.39 55252.70 88888.00 2015-09-09 10:43:37.410 252 10818.19 236.24 55252.21 88888.00 2015-09-09 10:43:37.910 252 10818.19 236.07 55251.81 88888.00 2015-09-09 10:43:38.410 252 10818.12 236.01 55251.41 88888.00 2015-09-09 10:43:38.910 252 10818.05 236.05 55250.70 88888.00 2015-09-09 10:43:39.410 252 10817.93 236.00 55250.10 88888.00 2015-09-09 10:43:39.910 252 10817.83 235.90 55249.74 88888.00 2015-09-09 10:43:40.410 252 10817.84 235.86 55249.53 88888.00 2015-09-09 10:43:40.910 252 10817.79 235.98 55249.18 88888.00 2015-09-09 10:43:41.410 252 10817.55 235.97 55248.97 88888.00 2015-09-09 10:43:41.910 252 10817.53 235.78 55248.81 88888.00 2015-09-09 10:43:42.410 252 10817.62 235.61 55248.52 88888.00 2015-09-09 10:43:42.910 252 10817.65 235.49 55248.26 88888.00 2015-09-09 10:43:43.410 252 10817.63 235.45 55247.92 88888.00 2015-09-09 10:43:43.910 252 10817.58 235.45 55247.54 88888.00 2015-09-09 10:43:44.410 252 10817.48 235.38 55247.16 88888.00 2015-09-09 10:43:44.910 252 10817.43 235.34 55246.82 88888.00 2015-09-09 10:43:45.410 252 10817.34 235.24 55246.49 88888.00 2015-09-09 10:43:45.910 252 10817.39 235.16 55246.28 88888.00 2015-09-09 10:43:46.410 252 10817.41 235.33 55246.07 88888.00 2015-09-09 10:43:46.910 252 10817.27 235.53 55245.80 88888.00 2015-09-09 10:43:47.410 252 10817.16 235.62 55245.47 88888.00 2015-09-09 10:43:47.910 252 10817.04 235.66 55245.15 88888.00 2015-09-09 10:43:48.410 252 10816.97 235.50 55244.85 88888.00 2015-09-09 10:43:48.910 252 10817.05 235.34 55244.52 88888.00 2015-09-09 10:43:49.410 252 10817.01 235.19 55244.21 88888.00 2015-09-09 10:43:49.910 252 10816.86 235.08 55243.95 88888.00 2015-09-09 10:43:50.410 252 10816.80 235.11 55243.78 88888.00 2015-09-09 10:43:50.910 252 10816.74 235.16 55243.52 88888.00 2015-09-09 10:43:51.410 252 10816.63 235.30 55243.20 88888.00 2015-09-09 10:43:51.910 252 10816.55 235.36 55242.59 88888.00 2015-09-09 10:43:52.410 252 10816.39 235.24 55242.17 88888.00 2015-09-09 10:43:52.910 252 10816.29 235.13 55241.84 88888.00 2015-09-09 10:43:53.410 252 10816.19 235.14 55241.84 88888.00 2015-09-09 10:43:53.910 252 10816.13 235.07 55242.06 88888.00 2015-09-09 10:43:54.410 252 10816.01 234.95 55241.90 88888.00 2015-09-09 10:43:54.910 252 10815.98 234.88 55241.64 88888.00 2015-09-09 10:43:55.410 252 10815.96 234.86 55241.44 88888.00 2015-09-09 10:43:55.910 252 10815.82 234.80 55241.07 88888.00 2015-09-09 10:43:56.410 252 10815.60 234.73 55240.67 88888.00 2015-09-09 10:43:56.910 252 10815.49 234.57 55240.41 88888.00 2015-09-09 10:43:57.410 252 10815.38 234.35 55240.10 88888.00 2015-09-09 10:43:57.910 252 10815.18 234.14 55239.76 88888.00 2015-09-09 10:43:58.410 252 10814.95 233.85 55239.40 88888.00 2015-09-09 10:43:58.910 252 10814.83 233.43 55239.17 88888.00 2015-09-09 10:43:59.410 252 10814.80 233.19 55238.96 88888.00 2015-09-09 10:43:59.910 252 10814.86 232.86 55238.78 88888.00 2015-09-09 10:44:00.410 252 10815.01 232.54 55238.57 88888.00 2015-09-09 10:44:00.910 252 10815.02 232.41 55238.38 88888.00 2015-09-09 10:44:01.410 252 10814.97 232.38 55238.14 88888.00 2015-09-09 10:44:01.910 252 10814.96 232.41 55237.92 88888.00 2015-09-09 10:44:02.410 252 10814.76 232.44 55237.69 88888.00 2015-09-09 10:44:02.910 252 10814.67 232.27 55237.39 88888.00 2015-09-09 10:44:03.410 252 10814.52 232.13 55237.02 88888.00 2015-09-09 10:44:03.910 252 10814.45 232.01 55236.77 88888.00 2015-09-09 10:44:04.410 252 10814.29 232.01 55236.61 88888.00 2015-09-09 10:44:04.910 252 10814.19 231.95 55236.35 88888.00 2015-09-09 10:44:05.410 252 10814.24 231.81 55236.19 88888.00 2015-09-09 10:44:05.910 252 10814.34 231.68 55236.14 88888.00 2015-09-09 10:44:06.410 252 10814.45 231.69 55235.87 88888.00 2015-09-09 10:44:06.910 252 10814.48 231.73 55235.59 88888.00 2015-09-09 10:44:07.410 252 10814.39 231.86 55235.48 88888.00 2015-09-09 10:44:07.910 252 10814.29 232.11 55235.30 88888.00 2015-09-09 10:44:08.410 252 10813.98 232.16 55235.04 88888.00 2015-09-09 10:44:08.910 252 10813.89 232.11 55234.88 88888.00 2015-09-09 10:44:09.410 252 10813.86 232.10 55234.80 88888.00 2015-09-09 10:44:09.910 252 10813.93 232.02 55234.79 88888.00 2015-09-09 10:44:10.410 252 10813.99 232.08 55234.68 88888.00 2015-09-09 10:44:10.910 252 10814.01 232.21 55234.43 88888.00 2015-09-09 10:44:11.410 252 10813.88 232.23 55234.19 88888.00 2015-09-09 10:44:11.910 252 10813.98 232.25 55234.08 88888.00 2015-09-09 10:44:12.410 252 10813.87 232.32 55233.91 88888.00 2015-09-09 10:44:12.910 252 10813.84 232.29 55233.66 88888.00 2015-09-09 10:44:13.410 252 10813.76 232.25 55233.45 88888.00 2015-09-09 10:44:13.910 252 10813.73 232.25 55233.37 88888.00 2015-09-09 10:44:14.410 252 10813.80 232.38 55233.29 88888.00 2015-09-09 10:44:14.910 252 10813.68 232.43 55233.31 88888.00 2015-09-09 10:44:15.410 252 10813.70 232.46 55233.18 88888.00 2015-09-09 10:44:15.910 252 10813.68 232.62 55233.03 88888.00 2015-09-09 10:44:16.410 252 10813.59 232.69 55232.91 88888.00 2015-09-09 10:44:16.910 252 10813.56 232.71 55232.74 88888.00 2015-09-09 10:44:17.410 252 10813.66 232.82 55232.66 88888.00 2015-09-09 10:44:17.910 252 10813.54 232.96 55232.57 88888.00 2015-09-09 10:44:18.410 252 10813.37 233.05 55232.58 88888.00 2015-09-09 10:44:18.910 252 10813.59 233.12 55232.52 88888.00 2015-09-09 10:44:19.410 252 10813.71 233.33 55232.42 88888.00 2015-09-09 10:44:19.910 252 10813.59 233.41 55232.23 88888.00 2015-09-09 10:44:20.410 252 10813.57 233.42 55232.07 88888.00 2015-09-09 10:44:20.910 252 10813.68 233.48 55231.96 88888.00 2015-09-09 10:44:21.410 252 10813.97 233.52 55231.93 88888.00 2015-09-09 10:44:21.910 252 10814.15 233.65 55231.76 88888.00 2015-09-09 10:44:22.410 252 10814.10 233.95 55231.73 88888.00 2015-09-09 10:44:22.910 252 10813.84 234.37 55231.70 88888.00 2015-09-09 10:44:23.410 252 10813.51 234.63 55231.53 88888.00 2015-09-09 10:44:23.910 252 10813.39 234.58 55231.36 88888.00 2015-09-09 10:44:24.410 252 10813.50 234.38 55231.40 88888.00 2015-09-09 10:44:24.910 252 10813.88 234.31 55231.45 88888.00 2015-09-09 10:44:25.410 252 10814.25 234.43 55231.47 88888.00 2015-09-09 10:44:25.910 252 10814.50 234.58 55231.35 88888.00 2015-09-09 10:44:26.410 252 10814.48 234.74 55231.07 88888.00 2015-09-09 10:44:26.910 252 10814.40 234.88 55230.88 88888.00 2015-09-09 10:44:27.410 252 10814.49 234.97 55230.88 88888.00 2015-09-09 10:44:27.910 252 10814.64 234.98 55230.77 88888.00 2015-09-09 10:44:28.410 252 10814.71 235.00 55230.54 88888.00 2015-09-09 10:44:28.910 252 10814.93 235.03 55230.36 88888.00 2015-09-09 10:44:29.410 252 10815.23 235.15 55230.29 88888.00 2015-09-09 10:44:29.910 252 10815.46 235.22 55230.23 88888.00 2015-09-09 10:44:30.410 252 10815.59 235.25 55230.09 88888.00 2015-09-09 10:44:30.910 252 10815.92 235.23 55230.00 88888.00 2015-09-09 10:44:31.410 252 10816.12 235.19 55229.78 88888.00 2015-09-09 10:44:31.910 252 10816.36 235.19 55229.48 88888.00 2015-09-09 10:44:32.410 252 10816.55 235.14 55229.19 88888.00 2015-09-09 10:44:32.910 252 10816.66 235.05 55228.91 88888.00 2015-09-09 10:44:33.410 252 10816.85 234.87 55228.73 88888.00 2015-09-09 10:44:33.910 252 10817.11 234.63 55228.56 88888.00 2015-09-09 10:44:34.410 252 10817.47 234.51 55228.43 88888.00 2015-09-09 10:44:34.910 252 10817.65 234.39 55228.21 88888.00 2015-09-09 10:44:35.410 252 10817.68 234.30 55227.93 88888.00 2015-09-09 10:44:35.910 252 10817.85 234.24 55227.78 88888.00 2015-09-09 10:44:36.410 252 10818.10 234.10 55227.65 88888.00 2015-09-09 10:44:36.910 252 10818.26 233.85 55227.42 88888.00 2015-09-09 10:44:37.410 252 10818.41 233.70 55227.28 88888.00 2015-09-09 10:44:37.910 252 10818.64 233.70 55227.19 88888.00 2015-09-09 10:44:38.410 252 10818.96 233.55 55227.17 88888.00 2015-09-09 10:44:38.910 252 10819.25 233.39 55227.00 88888.00 2015-09-09 10:44:39.410 252 10819.52 233.20 55226.73 88888.00 2015-09-09 10:44:39.910 252 10819.72 232.86 55226.42 88888.00 2015-09-09 10:44:40.410 252 10819.99 232.54 55226.31 88888.00 2015-09-09 10:44:40.910 252 10820.39 232.26 55226.15 88888.00 2015-09-09 10:44:41.410 252 10820.76 232.08 55225.93 88888.00 2015-09-09 10:44:41.910 252 10821.02 231.91 55225.76 88888.00 2015-09-09 10:44:42.410 252 10821.39 231.73 55225.42 88888.00 2015-09-09 10:44:42.910 252 10821.70 231.51 55225.12 88888.00 2015-09-09 10:44:43.410 252 10822.08 231.33 55224.88 88888.00 2015-09-09 10:44:43.910 252 10822.43 231.20 55224.54 88888.00 2015-09-09 10:44:44.410 252 10822.79 230.93 55224.17 88888.00 2015-09-09 10:44:44.910 252 10823.09 230.63 55223.93 88888.00 2015-09-09 10:44:45.410 252 10823.47 230.49 55223.75 88888.00 2015-09-09 10:44:45.910 252 10823.95 230.48 55223.56 88888.00 2015-09-09 10:44:46.410 252 10824.40 230.46 55223.27 88888.00 2015-09-09 10:44:46.910 252 10824.85 230.37 55222.93 88888.00 2015-09-09 10:44:47.410 252 10825.26 230.27 55222.52 88888.00 2015-09-09 10:44:47.910 252 10825.64 230.13 55222.23 88888.00 2015-09-09 10:44:48.411 252 10825.90 230.17 55221.93 88888.00 2015-09-09 10:44:48.911 252 10826.09 230.26 55221.54 88888.00 2015-09-09 10:44:49.411 252 10826.22 230.20 55221.23 88888.00 2015-09-09 10:44:49.911 252 10826.49 230.08 55220.92 88888.00 2015-09-09 10:44:50.411 252 10826.85 229.83 55220.64 88888.00 2015-09-09 10:44:50.911 252 10827.27 229.62 55220.30 88888.00 2015-09-09 10:44:51.411 252 10827.63 229.49 55219.92 88888.00 2015-09-09 10:44:51.911 252 10827.83 229.46 55219.59 88888.00 2015-09-09 10:44:52.411 252 10827.92 229.45 55219.14 88888.00 2015-09-09 10:44:52.911 252 10827.95 229.44 55218.72 88888.00 2015-09-09 10:44:53.411 252 10827.98 229.23 55218.28 88888.00 2015-09-09 10:44:53.911 252 10828.10 228.86 55217.82 88888.00 2015-09-09 10:44:54.411 252 10828.34 228.54 55217.46 88888.00 2015-09-09 10:44:54.911 252 10828.55 228.39 55217.22 88888.00 2015-09-09 10:44:55.411 252 10828.76 228.26 55216.95 88888.00 2015-09-09 10:44:55.911 252 10828.88 228.06 55216.58 88888.00 2015-09-09 10:44:56.411 252 10828.93 227.88 55216.21 88888.00 2015-09-09 10:44:56.911 252 10829.12 227.62 55215.87 88888.00 2015-09-09 10:44:57.411 252 10829.29 227.33 55215.54 88888.00 2015-09-09 10:44:57.911 252 10829.43 227.09 55215.24 88888.00 2015-09-09 10:44:58.411 252 10829.55 226.85 55214.94 88888.00 2015-09-09 10:44:58.911 252 10829.60 226.57 55214.59 88888.00 2015-09-09 10:44:59.411 252 10829.72 226.28 55214.43 88888.00 2015-09-09 10:44:59.911 252 10829.92 225.99 55214.21 88888.00 2015-09-09 10:45:00.411 252 10830.03 225.74 55213.97 88888.00 2015-09-09 10:45:00.911 252 10830.23 225.51 55213.83 88888.00 2015-09-09 10:45:01.411 252 10830.43 225.41 55213.66 88888.00 2015-09-09 10:45:01.911 252 10830.51 225.35 55213.47 88888.00 2015-09-09 10:45:02.411 252 10830.53 225.18 55213.17 88888.00 2015-09-09 10:45:02.911 252 10830.46 224.91 55212.85 88888.00 2015-09-09 10:45:03.411 252 10830.44 224.68 55212.67 88888.00 2015-09-09 10:45:03.911 252 10830.55 224.39 55212.58 88888.00 2015-09-09 10:45:04.411 252 10830.71 224.10 55212.47 88888.00 2015-09-09 10:45:04.911 252 10830.87 223.88 55212.25 88888.00 2015-09-09 10:45:05.411 252 10830.95 223.71 55212.04 88888.00 2015-09-09 10:45:05.911 252 10831.09 223.57 55211.94 88888.00 2015-09-09 10:45:06.411 252 10831.22 223.49 55211.68 88888.00 2015-09-09 10:45:06.911 252 10831.30 223.31 55211.40 88888.00 2015-09-09 10:45:07.411 252 10831.38 223.11 55211.16 88888.00 2015-09-09 10:45:07.911 252 10831.39 223.03 55210.94 88888.00 2015-09-09 10:45:08.411 252 10831.44 222.88 55210.76 88888.00 2015-09-09 10:45:08.911 252 10831.50 222.72 55210.50 88888.00 2015-09-09 10:45:09.411 252 10831.40 222.61 55210.17 88888.00 2015-09-09 10:45:09.911 252 10831.23 222.40 55209.80 88888.00 2015-09-09 10:45:10.411 252 10831.19 222.16 55209.67 88888.00 2015-09-09 10:45:10.911 252 10831.28 221.94 55209.41 88888.00 2015-09-09 10:45:11.411 252 10831.32 221.67 55209.18 88888.00 2015-09-09 10:45:11.911 252 10831.32 221.39 55208.93 88888.00 2015-09-09 10:45:12.411 252 10831.38 221.13 55208.59 88888.00 2015-09-09 10:45:12.911 252 10831.40 220.85 55208.30 88888.00 2015-09-09 10:45:13.411 252 10831.47 220.56 55208.01 88888.00 2015-09-09 10:45:13.911 252 10831.59 220.30 55207.66 88888.00 2015-09-09 10:45:14.411 252 10831.63 220.01 55207.33 88888.00 2015-09-09 10:45:14.911 252 10831.64 219.75 55206.88 88888.00 2015-09-09 10:45:15.411 252 10831.61 219.41 55206.58 88888.00 2015-09-09 10:45:15.911 252 10831.64 219.11 55206.31 88888.00 2015-09-09 10:45:16.411 252 10831.76 218.95 55206.01 88888.00 2015-09-09 10:45:16.911 252 10831.95 218.70 55205.66 88888.00 2015-09-09 10:45:17.411 252 10832.12 218.39 55205.38 88888.00 2015-09-09 10:45:17.911 252 10832.41 218.14 55205.07 88888.00 2015-09-09 10:45:18.411 252 10832.62 217.96 55204.70 88888.00 2015-09-09 10:45:18.911 252 10832.74 217.72 55204.22 88888.00 2015-09-09 10:45:19.411 252 10832.89 217.42 55203.74 88888.00 2015-09-09 10:45:19.911 252 10833.02 217.18 55203.38 88888.00 2015-09-09 10:45:20.411 252 10833.15 216.92 55203.09 88888.00 2015-09-09 10:45:20.911 252 10833.32 216.64 55202.73 88888.00 2015-09-09 10:45:21.411 252 10833.54 216.32 55202.33 88888.00 2015-09-09 10:45:21.911 252 10833.79 216.13 55201.96 88888.00 2015-09-09 10:45:22.411 252 10834.00 216.06 55201.68 88888.00 2015-09-09 10:45:22.911 252 10834.15 215.83 55201.36 88888.00 2015-09-09 10:45:23.411 252 10834.35 215.49 55201.06 88888.00 2015-09-09 10:45:23.911 252 10834.72 215.18 55200.77 88888.00 2015-09-09 10:45:24.411 252 10835.03 215.00 55200.49 88888.00 2015-09-09 10:45:24.911 252 10835.18 214.83 55200.15 88888.00 2015-09-09 10:45:25.411 252 10835.34 214.66 55199.70 88888.00 2015-09-09 10:45:25.911 252 10835.51 214.36 55199.28 88888.00 2015-09-09 10:45:26.411 252 10835.74 213.94 55198.83 88888.00 2015-09-09 10:45:26.911 252 10835.90 213.58 55198.52 88888.00 2015-09-09 10:45:27.411 252 10836.04 213.26 55198.22 88888.00 2015-09-09 10:45:27.911 252 10836.20 213.07 55197.90 88888.00 2015-09-09 10:45:28.411 252 10836.39 213.07 55197.58 88888.00 2015-09-09 10:45:28.911 252 10836.49 212.95 55197.19 88888.00 2015-09-09 10:45:29.411 252 10836.54 212.74 55196.77 88888.00 2015-09-09 10:45:29.911 252 10836.70 212.49 55196.37 88888.00 2015-09-09 10:45:30.411 252 10836.81 212.26 55195.96 88888.00 2015-09-09 10:45:30.911 252 10836.86 212.00 55195.49 88888.00 2015-09-09 10:45:31.411 252 10836.87 211.63 55195.65 88888.00 2015-09-09 10:45:31.911 252 10836.97 211.30 55194.94 88888.00 2015-09-09 10:45:32.411 252 10837.03 210.97 55194.47 88888.00 2015-09-09 10:45:32.911 252 10837.10 210.59 55194.14 88888.00 2015-09-09 10:45:33.411 252 10837.27 210.30 55193.82 88888.00 2015-09-09 10:45:33.911 252 10837.48 210.05 55193.55 88888.00 2015-09-09 10:45:34.411 252 10837.72 209.83 55193.30 88888.00 2015-09-09 10:45:34.911 252 10837.87 209.73 55193.03 88888.00 2015-09-09 10:45:35.411 252 10837.90 209.64 55192.63 88888.00 2015-09-09 10:45:35.911 252 10837.97 209.60 55192.37 88888.00 2015-09-09 10:45:36.411 252 10838.09 209.58 55192.12 88888.00 2015-09-09 10:45:36.911 252 10838.14 209.52 55191.80 88888.00 2015-09-09 10:45:37.411 252 10838.06 209.38 55191.53 88888.00 2015-09-09 10:45:37.911 252 10837.90 209.28 55191.52 88888.00 2015-09-09 10:45:38.411 252 10837.81 209.17 55191.47 88888.00 2015-09-09 10:45:38.911 252 10837.74 209.06 55190.89 88888.00 2015-09-09 10:45:39.411 252 10837.59 208.86 55190.82 88888.00 2015-09-09 10:45:39.911 252 10837.66 208.58 55190.46 88888.00 2015-09-09 10:45:40.411 252 10837.92 208.21 55190.17 88888.00 2015-09-09 10:45:40.911 252 10838.19 207.79 55190.02 88888.00 2015-09-09 10:45:41.411 252 10838.43 207.40 55190.19 88888.00 2015-09-09 10:45:41.911 252 10838.72 207.18 55190.18 88888.00 2015-09-09 10:45:42.411 252 10839.01 207.16 55190.02 88888.00 2015-09-09 10:45:42.911 252 10839.16 207.18 55189.61 88888.00 2015-09-09 10:45:43.411 252 10839.18 207.01 55188.96 88888.00 2015-09-09 10:45:43.911 252 10839.14 206.77 55188.11 88888.00 2015-09-09 10:45:44.411 252 10839.11 206.49 55187.86 88888.00 2015-09-09 10:45:44.911 252 10839.18 206.20 55187.73 88888.00 2015-09-09 10:45:45.411 252 10839.38 205.73 55187.57 88888.00 2015-09-09 10:45:45.911 252 10839.66 205.40 55187.51 88888.00 2015-09-09 10:45:46.411 252 10839.80 205.29 55187.50 88888.00 2015-09-09 10:45:46.911 252 10839.96 205.16 55187.35 88888.00 2015-09-09 10:45:47.411 252 10840.04 204.87 55187.23 88888.00 2015-09-09 10:45:47.911 252 10840.16 204.58 55186.99 88888.00 2015-09-09 10:45:48.411 252 10840.39 204.30 55186.71 88888.00 2015-09-09 10:45:48.911 252 10840.58 204.04 55186.51 88888.00 2015-09-09 10:45:49.411 252 10840.83 203.86 55186.27 88888.00 2015-09-09 10:45:49.911 252 10841.01 203.70 55186.03 88888.00 2015-09-09 10:45:50.411 252 10841.20 203.55 55185.74 88888.00 2015-09-09 10:45:50.911 252 10841.30 203.45 55185.12 88888.00 2015-09-09 10:45:51.411 252 10841.23 203.36 55184.85 88888.00 2015-09-09 10:45:51.911 252 10841.26 203.14 55184.71 88888.00 2015-09-09 10:45:52.411 252 10841.25 202.82 55184.48 88888.00 2015-09-09 10:45:52.911 252 10841.31 202.34 55184.36 88888.00 2015-09-09 10:45:53.411 252 10841.56 201.95 55184.23 88888.00 2015-09-09 10:45:53.911 252 10841.79 201.62 55184.09 88888.00 2015-09-09 10:45:54.411 252 10841.88 201.30 55183.89 88888.00 2015-09-09 10:45:54.911 252 10841.95 201.03 55183.78 88888.00 2015-09-09 10:45:55.411 252 10842.05 200.85 55183.74 88888.00 2015-09-09 10:45:55.911 252 10842.12 200.60 55183.55 88888.00 2015-09-09 10:45:56.411 252 10842.11 200.28 55183.24 88888.00 2015-09-09 10:45:56.911 252 10842.15 199.77 55183.02 88888.00 2015-09-09 10:45:57.411 252 10842.24 199.36 55182.99 88888.00 2015-09-09 10:45:57.911 252 10842.38 199.08 55183.03 88888.00 2015-09-09 10:45:58.411 252 10842.64 198.79 55182.98 88888.00 2015-09-09 10:45:58.911 252 10842.83 198.50 55182.87 88888.00 2015-09-09 10:45:59.411 252 10842.99 198.30 55182.76 88888.00 2015-09-09 10:45:59.911 252 10843.11 198.09 55182.69 88888.00 2015-09-09 10:46:00.411 252 10843.26 197.89 55182.67 88888.00 2015-09-09 10:46:00.911 252 10843.37 197.77 55182.60 88888.00 2015-09-09 10:46:01.411 252 10843.47 197.66 55182.58 88888.00 2015-09-09 10:46:01.911 252 10843.62 197.46 55182.48 88888.00 2015-09-09 10:46:02.411 252 10843.74 197.25 55182.39 88888.00 2015-09-09 10:46:02.911 252 10843.83 197.04 55182.29 88888.00 2015-09-09 10:46:03.411 252 10843.93 196.82 55182.21 88888.00 2015-09-09 10:46:03.911 252 10844.14 196.63 55182.29 88888.00 2015-09-09 10:46:04.411 252 10844.24 196.54 55182.26 88888.00 2015-09-09 10:46:04.911 252 10844.29 196.32 55182.21 88888.00 2015-09-09 10:46:05.411 252 10844.38 196.14 55182.22 88888.00 2015-09-09 10:46:05.911 252 10844.45 196.02 55182.20 88888.00 2015-09-09 10:46:06.411 252 10844.44 196.00 55182.04 88888.00 2015-09-09 10:46:06.911 252 10844.24 195.89 55181.91 88888.00 2015-09-09 10:46:07.411 252 10844.20 195.49 55181.86 88888.00 2015-09-09 10:46:07.911 252 10844.34 195.08 55181.94 88888.00 2015-09-09 10:46:08.411 252 10844.51 194.98 55182.21 88888.00 2015-09-09 10:46:08.911 252 10844.66 194.90 55182.29 88888.00 2015-09-09 10:46:09.411 252 10844.81 194.70 55182.29 88888.00 2015-09-09 10:46:09.911 252 10844.92 194.52 55182.38 88888.00 2015-09-09 10:46:10.411 252 10845.09 194.40 55182.58 88888.00 2015-09-09 10:46:10.911 252 10845.19 194.35 55182.67 88888.00 2015-09-09 10:46:11.411 252 10845.20 194.39 55182.68 88888.00 2015-09-09 10:46:11.911 252 10845.17 194.32 55182.68 88888.00 2015-09-09 10:46:12.411 252 10845.18 194.14 55182.75 88888.00 2015-09-09 10:46:12.911 252 10845.23 193.84 55182.83 88888.00 2015-09-09 10:46:13.411 252 10845.28 193.56 55182.93 88888.00 2015-09-09 10:46:13.911 252 10845.30 193.38 55183.04 88888.00 2015-09-09 10:46:14.411 252 10845.34 193.21 55183.21 88888.00 2015-09-09 10:46:14.911 252 10845.46 193.00 55183.45 88888.00 2015-09-09 10:46:15.411 252 10845.56 192.77 55183.57 88888.00 2015-09-09 10:46:15.911 252 10845.66 192.59 55183.66 88888.00 2015-09-09 10:46:16.411 252 10845.71 192.37 55183.74 88888.00 2015-09-09 10:46:16.911 252 10845.81 192.08 55183.84 88888.00 2015-09-09 10:46:17.411 252 10845.92 191.83 55183.91 88888.00 2015-09-09 10:46:17.911 252 10846.02 191.58 55184.07 88888.00 2015-09-09 10:46:18.411 252 10846.21 191.40 55184.19 88888.00 2015-09-09 10:46:18.911 252 10846.25 191.32 55184.34 88888.00 2015-09-09 10:46:19.411 252 10846.25 191.30 55184.30 88888.00 2015-09-09 10:46:19.911 252 10846.30 191.24 55184.36 88888.00 2015-09-09 10:46:20.411 252 10846.39 191.24 55184.56 88888.00 2015-09-09 10:46:20.911 252 10846.39 191.23 55184.75 88888.00 2015-09-09 10:46:21.411 252 10846.39 191.21 55184.84 88888.00 2015-09-09 10:46:21.911 252 10846.37 191.14 55184.84 88888.00 2015-09-09 10:46:22.411 252 10846.35 190.95 55184.83 88888.00 2015-09-09 10:46:22.911 252 10846.49 190.64 55184.85 88888.00 2015-09-09 10:46:23.411 252 10846.59 190.43 55184.93 88888.00 2015-09-09 10:46:23.911 252 10846.68 190.35 55184.97 88888.00 2015-09-09 10:46:24.411 252 10846.75 190.27 55185.05 88888.00 2015-09-09 10:46:24.911 252 10846.93 190.10 55185.09 88888.00 2015-09-09 10:46:25.411 252 10847.07 189.88 55185.12 88888.00 2015-09-09 10:46:25.911 252 10847.21 189.71 55185.06 88888.00 2015-09-09 10:46:26.411 252 10847.23 189.59 55185.03 88888.00 2015-09-09 10:46:26.911 252 10847.32 189.51 55185.11 88888.00 2015-09-09 10:46:27.411 252 10847.54 189.45 55185.28 88888.00 2015-09-09 10:46:27.911 252 10847.78 189.41 55185.36 88888.00 2015-09-09 10:46:28.411 252 10847.79 189.38 55185.37 88888.00 2015-09-09 10:46:28.911 252 10847.83 189.41 55185.35 88888.00 2015-09-09 10:46:29.411 252 10847.95 189.36 55185.37 88888.00 2015-09-09 10:46:29.911 252 10848.07 189.29 55185.44 88888.00 2015-09-09 10:46:30.411 252 10848.17 189.20 55185.39 88888.00 2015-09-09 10:46:30.911 252 10848.20 189.14 55185.19 88888.00 2015-09-09 10:46:31.411 252 10848.16 188.97 55185.09 88888.00 2015-09-09 10:46:31.911 252 10848.13 188.88 55185.19 88888.00 2015-09-09 10:46:32.411 252 10848.21 188.77 55185.22 88888.00 2015-09-09 10:46:32.911 252 10848.27 188.69 55185.30 88888.00 2015-09-09 10:46:33.411 252 10848.28 188.59 55185.27 88888.00 2015-09-09 10:46:33.911 252 10848.30 188.43 55185.31 88888.00 2015-09-09 10:46:34.411 252 10848.33 188.31 55185.45 88888.00 2015-09-09 10:46:34.911 252 10848.34 188.14 55185.41 88888.00 2015-09-09 10:46:35.411 252 10848.26 187.92 55185.49 88888.00 2015-09-09 10:46:35.911 252 10848.39 187.70 55185.67 88888.00 2015-09-09 10:46:36.411 252 10848.64 187.43 55185.89 88888.00 2015-09-09 10:46:36.911 252 10848.77 187.31 55185.92 88888.00 2015-09-09 10:46:37.411 252 10848.88 187.26 55185.96 88888.00 2015-09-09 10:46:37.911 252 10848.96 187.13 55186.01 88888.00 2015-09-09 10:46:38.411 252 10849.05 186.89 55185.97 88888.00 2015-09-09 10:46:38.911 252 10849.20 186.68 55185.99 88888.00 2015-09-09 10:46:39.411 252 10849.33 186.52 55185.91 88888.00 2015-09-09 10:46:39.911 252 10849.51 186.30 55186.00 88888.00 2015-09-09 10:46:40.411 252 10849.78 186.29 55186.11 88888.00 2015-09-09 10:46:40.911 252 10849.96 186.27 55186.19 88888.00 2015-09-09 10:46:41.411 252 10850.06 186.33 55186.35 88888.00 2015-09-09 10:46:41.911 252 10850.13 186.33 55186.37 88888.00 2015-09-09 10:46:42.411 252 10850.20 186.37 55186.44 88888.00 2015-09-09 10:46:42.911 252 10850.31 186.33 55186.49 88888.00 2015-09-09 10:46:43.411 252 10850.41 186.26 55186.49 88888.00 2015-09-09 10:46:43.911 252 10850.51 186.20 55186.43 88888.00 2015-09-09 10:46:44.411 252 10850.60 186.16 55186.36 88888.00 2015-09-09 10:46:44.911 252 10850.63 185.97 55186.40 88888.00 2015-09-09 10:46:45.411 252 10850.71 185.91 55186.46 88888.00 2015-09-09 10:46:45.911 252 10850.72 185.75 55186.49 88888.00 2015-09-09 10:46:46.411 252 10850.93 185.70 55186.59 88888.00 2015-09-09 10:46:46.911 252 10851.07 185.80 55186.68 88888.00 2015-09-09 10:46:47.411 252 10850.94 185.78 55186.62 88888.00 2015-09-09 10:46:47.911 252 10850.83 185.65 55186.64 88888.00 2015-09-09 10:46:48.411 252 10850.82 185.53 55186.73 88888.00 2015-09-09 10:46:48.911 252 10850.83 185.30 55186.76 88888.00 2015-09-09 10:46:49.411 252 10850.79 185.19 55186.87 88888.00 2015-09-09 10:46:49.911 252 10850.88 185.13 55187.04 88888.00 2015-09-09 10:46:50.411 252 10850.93 185.11 55187.32 88888.00 2015-09-09 10:46:50.911 252 10851.08 185.06 55187.47 88888.00 2015-09-09 10:46:51.411 252 10851.35 185.02 55187.57 88888.00 2015-09-09 10:46:51.911 252 10851.52 185.12 55187.60 88888.00 2015-09-09 10:46:52.411 252 10851.55 185.23 55187.63 88888.00 2015-09-09 10:46:52.911 252 10851.49 185.19 55187.57 88888.00 2015-09-09 10:46:53.411 252 10851.42 185.13 55187.64 88888.00 2015-09-09 10:46:53.911 252 10851.55 185.20 55187.75 88888.00 2015-09-09 10:46:54.411 252 10851.60 185.39 55187.86 88888.00 2015-09-09 10:46:54.911 252 10851.46 185.50 55187.94 88888.00 2015-09-09 10:46:55.411 252 10851.45 185.51 55188.11 88888.00 2015-09-09 10:46:55.911 252 10851.52 185.54 55188.25 88888.00 2015-09-09 10:46:56.411 252 10851.50 185.70 55188.20 88888.00 2015-09-09 10:46:56.911 252 10851.32 185.72 55188.54 88888.00 2015-09-09 10:46:57.411 252 10851.30 185.65 55188.84 88888.00 2015-09-09 10:46:57.911 252 10851.51 185.63 55189.01 88888.00 2015-09-09 10:46:58.411 252 10851.73 185.63 55188.68 88888.00 2015-09-09 10:46:58.911 252 10851.83 185.54 55188.59 88888.00 2015-09-09 10:46:59.411 252 10851.97 185.54 55188.71 88888.00 2015-09-09 10:46:59.911 252 10852.14 185.58 55188.82 88888.00 2015-09-09 10:47:00.411 252 10852.28 185.64 55188.86 88888.00 2015-09-09 10:47:00.911 252 10852.38 185.80 55188.97 88888.00 2015-09-09 10:47:01.411 252 10852.26 186.06 55189.06 88888.00 2015-09-09 10:47:01.911 252 10852.10 186.24 55189.07 88888.00 2015-09-09 10:47:02.411 252 10852.13 186.27 55189.39 88888.00 2015-09-09 10:47:02.911 252 10852.18 186.34 55189.84 88888.00 2015-09-09 10:47:03.411 252 10852.17 186.40 55189.84 88888.00 2015-09-09 10:47:03.911 252 10852.15 186.45 55189.73 88888.00 2015-09-09 10:47:04.411 252 10852.04 186.60 55189.59 88888.00 2015-09-09 10:47:04.911 252 10851.83 186.57 55189.26 88888.00 2015-09-09 10:47:05.411 252 10851.79 186.37 55188.95 88888.00 2015-09-09 10:47:05.911 252 10851.93 186.29 55188.93 88888.00 2015-09-09 10:47:06.411 252 10851.97 186.06 55189.04 88888.00 2015-09-09 10:47:06.911 252 10852.05 185.81 55189.08 88888.00 2015-09-09 10:47:07.411 252 10852.19 185.72 55189.12 88888.00 2015-09-09 10:47:07.911 252 10852.28 185.71 55189.03 88888.00 2015-09-09 10:47:08.411 252 10852.29 185.64 55189.01 88888.00 2015-09-09 10:47:08.911 252 10852.31 185.53 55189.08 88888.00 2015-09-09 10:47:09.411 252 10852.41 185.31 55189.14 88888.00 2015-09-09 10:47:09.911 252 10852.51 185.15 55189.14 88888.00 2015-09-09 10:47:10.411 252 10852.47 185.05 55189.12 88888.00 2015-09-09 10:47:10.911 252 10852.39 184.81 55189.12 88888.00 2015-09-09 10:47:11.411 252 10852.35 184.64 55189.06 88888.00 2015-09-09 10:47:11.911 252 10852.28 184.44 55189.14 88888.00 2015-09-09 10:47:12.411 252 10852.29 184.23 55189.26 88888.00 2015-09-09 10:47:12.911 252 10852.31 183.95 55189.36 88888.00 2015-09-09 10:47:13.411 252 10852.24 183.67 55189.41 88888.00 2015-09-09 10:47:13.911 252 10852.28 183.52 55189.54 88888.00 2015-09-09 10:47:14.411 252 10852.35 183.43 55189.78 88888.00 2015-09-09 10:47:14.911 252 10852.39 183.35 55189.82 88888.00 2015-09-09 10:47:15.411 252 10852.44 183.20 55189.89 88888.00 2015-09-09 10:47:15.911 252 10852.56 183.05 55190.05 88888.00 2015-09-09 10:47:16.411 252 10852.61 183.04 55190.24 88888.00 2015-09-09 10:47:16.911 252 10852.64 183.18 55190.42 88888.00 2015-09-09 10:47:17.411 252 10852.73 183.36 55190.57 88888.00 2015-09-09 10:47:17.911 252 10852.76 183.52 55190.68 88888.00 2015-09-09 10:47:18.411 252 10852.75 183.56 55190.80 88888.00 2015-09-09 10:47:18.911 252 10852.76 183.60 55190.94 88888.00 2015-09-09 10:47:19.411 252 10852.70 183.69 55191.00 88888.00 2015-09-09 10:47:19.911 252 10852.81 183.78 55191.09 88888.00 2015-09-09 10:47:20.411 252 10852.90 183.84 55191.25 88888.00 2015-09-09 10:47:20.911 252 10853.08 183.78 55191.42 88888.00 2015-09-09 10:47:21.411 252 10853.29 183.61 55191.54 88888.00 2015-09-09 10:47:21.911 252 10853.54 183.55 55191.58 88888.00 2015-09-09 10:47:22.411 252 10853.76 183.78 55191.61 88888.00 2015-09-09 10:47:22.911 252 10853.95 183.94 55191.58 88888.00 2015-09-09 10:47:23.411 252 10854.13 183.75 55191.46 88888.00 2015-09-09 10:47:23.911 252 10854.34 183.69 55191.41 88888.00 2015-09-09 10:47:24.411 252 10854.60 183.86 55191.50 88888.00 2015-09-09 10:47:24.911 252 10854.85 183.89 55191.45 88888.00 2015-09-09 10:47:25.411 252 10855.00 184.02 55191.41 88888.00 2015-09-09 10:47:25.911 252 10855.24 184.00 55191.33 88888.00 2015-09-09 10:47:26.411 252 10855.49 183.93 55191.38 88888.00 2015-09-09 10:47:26.911 252 10855.69 184.11 55191.40 88888.00 2015-09-09 10:47:27.411 252 10855.70 184.34 55191.40 88888.00 2015-09-09 10:47:27.911 252 10855.57 184.74 55191.26 88888.00 2015-09-09 10:47:28.411 252 10855.44 184.77 55191.25 88888.00 2015-09-09 10:47:28.911 252 10855.34 184.63 55191.18 88888.00 2015-09-09 10:47:29.411 252 10855.54 184.49 55191.32 88888.00 2015-09-09 10:47:29.911 252 10855.80 184.38 55191.49 88888.00 2015-09-09 10:47:30.411 252 10855.99 184.40 55191.55 88888.00 2015-09-09 10:47:30.911 252 10856.10 184.51 55191.56 88888.00 2015-09-09 10:47:31.411 252 10856.05 184.62 55191.66 88888.00 2015-09-09 10:47:31.911 252 10856.25 184.66 55191.80 88888.00 2015-09-09 10:47:32.411 252 10856.49 184.58 55191.94 88888.00 2015-09-09 10:47:32.911 252 10856.67 184.61 55191.89 88888.00 2015-09-09 10:47:33.411 252 10856.73 184.71 55191.97 88888.00 2015-09-09 10:47:33.911 252 10856.69 184.93 55191.98 88888.00 2015-09-09 10:47:34.411 252 10856.72 184.86 55192.03 88888.00 2015-09-09 10:47:34.911 252 10856.86 184.87 55192.22 88888.00 2015-09-09 10:47:35.411 252 10856.95 184.86 55192.25 88888.00 2015-09-09 10:47:35.911 252 10857.03 185.03 55192.24 88888.00 2015-09-09 10:47:36.411 252 10857.10 185.16 55192.46 88888.00 2015-09-09 10:47:36.911 252 10857.30 185.33 55192.63 88888.00 2015-09-09 10:47:37.411 252 10857.31 185.39 55192.56 88888.00 2015-09-09 10:47:37.911 252 10857.24 185.55 55192.41 88888.00 2015-09-09 10:47:38.411 252 10857.09 185.66 55192.56 88888.00 2015-09-09 10:47:38.911 252 10857.05 185.76 55192.67 88888.00 2015-09-09 10:47:39.411 252 10857.07 185.69 55192.78 88888.00 2015-09-09 10:47:39.911 252 10857.10 185.61 55192.89 88888.00 2015-09-09 10:47:40.411 252 10857.21 185.57 55192.94 88888.00 2015-09-09 10:47:40.911 252 10857.30 185.53 55193.04 88888.00 2015-09-09 10:47:41.411 252 10857.31 185.65 55193.12 88888.00 2015-09-09 10:47:41.911 252 10857.31 185.66 55193.17 88888.00 2015-09-09 10:47:42.411 252 10857.37 185.67 55193.24 88888.00 2015-09-09 10:47:42.911 252 10857.59 185.64 55193.35 88888.00 2015-09-09 10:47:43.411 252 10857.73 185.76 55193.45 88888.00 2015-09-09 10:47:43.911 252 10857.84 185.78 55193.54 88888.00 2015-09-09 10:47:44.411 252 10858.04 185.81 55193.60 88888.00 2015-09-09 10:47:44.911 252 10858.15 185.90 55193.60 88888.00 2015-09-09 10:47:45.411 252 10858.18 186.09 55193.69 88888.00 2015-09-09 10:47:45.911 252 10858.21 186.17 55193.77 88888.00 2015-09-09 10:47:46.411 252 10858.19 186.25 55193.81 88888.00 2015-09-09 10:47:46.911 252 10858.27 186.20 55193.87 88888.00 2015-09-09 10:47:47.411 252 10858.47 186.22 55193.95 88888.00 2015-09-09 10:47:47.911 252 10858.67 186.26 55193.98 88888.00 2015-09-09 10:47:48.411 252 10858.77 186.39 55193.91 88888.00 2015-09-09 10:47:48.911 252 10858.86 186.42 55193.87 88888.00 2015-09-09 10:47:49.411 252 10858.94 186.55 55193.88 88888.00 2015-09-09 10:47:49.911 252 10858.94 186.59 55193.89 88888.00 2015-09-09 10:47:50.411 252 10858.98 186.69 55193.91 88888.00 2015-09-09 10:47:50.911 252 10858.99 186.68 55193.92 88888.00 2015-09-09 10:47:51.411 252 10859.00 186.69 55193.91 88888.00 2015-09-09 10:47:51.911 252 10859.04 186.59 55193.90 88888.00 2015-09-09 10:47:52.411 252 10859.10 186.59 55194.06 88888.00 2015-09-09 10:47:52.911 252 10859.21 186.55 55194.28 88888.00 2015-09-09 10:47:53.411 252 10859.37 186.58 55194.38 88888.00 2015-09-09 10:47:53.911 252 10859.45 186.65 55194.38 88888.00 2015-09-09 10:47:54.411 252 10859.52 186.66 55194.36 88888.00 2015-09-09 10:47:54.911 252 10859.62 186.67 55194.38 88888.00 2015-09-09 10:47:55.411 252 10859.76 186.62 55194.41 88888.00 2015-09-09 10:47:55.911 252 10859.89 186.62 55194.45 88888.00 2015-09-09 10:47:56.411 252 10860.02 186.63 55194.58 88888.00 2015-09-09 10:47:56.911 252 10860.10 186.60 55194.68 88888.00 2015-09-09 10:47:57.411 252 10860.12 186.63 55194.70 88888.00 2015-09-09 10:47:57.911 252 10860.15 186.73 55194.77 88888.00 2015-09-09 10:47:58.411 252 10860.22 186.80 55194.86 88888.00 2015-09-09 10:47:58.911 252 10860.34 186.84 55194.95 88888.00 2015-09-09 10:47:59.411 252 10860.38 186.89 55195.07 88888.00 2015-09-09 10:47:59.911 252 10860.33 186.91 55195.21 88888.00 2015-09-09 10:48:00.411 252 10860.31 186.90 55195.59 88888.00 2015-09-09 10:48:00.911 252 10860.40 186.83 55195.81 88888.00 2015-09-09 10:48:01.411 252 10860.52 186.72 55195.72 88888.00 2015-09-09 10:48:01.911 252 10860.61 186.69 55195.76 88888.00 2015-09-09 10:48:02.411 252 10860.64 186.72 55195.70 88888.00 2015-09-09 10:48:02.911 252 10860.81 186.79 55195.82 88888.00 2015-09-09 10:48:03.411 252 10860.97 186.84 55196.05 88888.00 2015-09-09 10:48:03.911 252 10861.23 186.94 55196.14 88888.00 2015-09-09 10:48:04.411 252 10861.54 187.08 55195.74 88888.00 2015-09-09 10:48:04.911 252 10861.70 187.24 55195.70 88888.00 2015-09-09 10:48:05.411 252 10861.85 187.35 55195.73 88888.00 2015-09-09 10:48:05.911 252 10862.02 187.48 55195.64 88888.00 2015-09-09 10:48:06.411 252 10862.23 187.58 55195.56 88888.00 2015-09-09 10:48:06.911 252 10862.47 187.67 55195.63 88888.00 2015-09-09 10:48:07.411 252 10862.71 187.79 55195.68 88888.00 2015-09-09 10:48:07.911 252 10863.02 188.01 55195.63 88888.00 2015-09-09 10:48:08.411 252 10863.18 188.21 55195.63 88888.00 2015-09-09 10:48:08.911 252 10863.29 188.46 55195.62 88888.00 2015-09-09 10:48:09.411 252 10863.41 188.75 55195.56 88888.00 2015-09-09 10:48:09.911 252 10863.59 188.99 55195.61 88888.00 2015-09-09 10:48:10.411 252 10863.90 189.21 55195.65 88888.00 2015-09-09 10:48:10.911 252 10864.14 189.47 55195.61 88888.00 2015-09-09 10:48:11.411 252 10864.31 189.73 55195.62 88888.00 2015-09-09 10:48:11.911 252 10864.41 189.97 55195.65 88888.00 2015-09-09 10:48:12.411 252 10864.54 190.22 55195.55 88888.00 2015-09-09 10:48:12.911 252 10864.70 190.47 55195.52 88888.00 2015-09-09 10:48:13.412 252 10864.80 190.77 55195.52 88888.00 2015-09-09 10:48:13.912 252 10864.85 190.97 55195.45 88888.00 2015-09-09 10:48:14.412 252 10864.88 191.08 55195.40 88888.00 2015-09-09 10:48:14.912 252 10864.85 191.11 55195.42 88888.00 2015-09-09 10:48:15.412 252 10865.09 191.10 55195.55 88888.00 2015-09-09 10:48:15.912 252 10865.30 191.23 55195.73 88888.00 2015-09-09 10:48:16.412 252 10865.47 191.37 55195.84 88888.00 2015-09-09 10:48:16.912 252 10865.59 191.50 55195.84 88888.00 2015-09-09 10:48:17.412 252 10865.72 191.65 55195.87 88888.00 2015-09-09 10:48:17.912 252 10865.74 191.73 55195.85 88888.00 2015-09-09 10:48:18.412 252 10865.71 191.76 55195.92 88888.00 2015-09-09 10:48:18.912 252 10865.72 191.82 55196.12 88888.00 2015-09-09 10:48:19.412 252 10865.80 191.91 55196.38 88888.00 2015-09-09 10:48:19.912 252 10865.90 191.96 55196.59 88888.00 2015-09-09 10:48:20.412 252 10865.98 191.97 55196.69 88888.00 2015-09-09 10:48:20.912 252 10866.10 191.91 55196.90 88888.00 2015-09-09 10:48:21.412 252 10866.21 191.86 55197.11 88888.00 2015-09-09 10:48:21.912 252 10866.24 191.78 55197.22 88888.00 2015-09-09 10:48:22.412 252 10866.23 191.91 55197.57 88888.00 2015-09-09 10:48:22.912 252 10866.13 192.13 55197.90 88888.00 2015-09-09 10:48:23.412 252 10866.05 192.14 55198.04 88888.00 2015-09-09 10:48:23.912 252 10866.04 192.09 55198.25 88888.00 2015-09-09 10:48:24.412 252 10866.00 191.95 55198.52 88888.00 2015-09-09 10:48:24.912 252 10865.99 191.79 55198.72 88888.00 2015-09-09 10:48:25.412 252 10866.01 191.66 55198.93 88888.00 2015-09-09 10:48:25.912 252 10866.10 191.58 55199.33 88888.00 2015-09-09 10:48:26.412 252 10866.13 191.65 55199.65 88888.00 2015-09-09 10:48:26.912 252 10866.14 191.71 55199.93 88888.00 2015-09-09 10:48:27.412 252 10866.29 191.64 55200.29 88888.00 2015-09-09 10:48:27.912 252 10866.47 191.55 55200.59 88888.00 2015-09-09 10:48:28.412 252 10866.66 191.50 55200.76 88888.00 2015-09-09 10:48:28.912 252 10866.68 191.46 55200.89 88888.00 2015-09-09 10:48:29.412 252 10866.72 191.44 55201.10 88888.00 2015-09-09 10:48:29.912 252 10866.88 191.28 55201.27 88888.00 2015-09-09 10:48:30.412 252 10867.03 191.05 55201.46 88888.00 2015-09-09 10:48:30.912 252 10867.21 190.95 55201.64 88888.00 2015-09-09 10:48:31.412 252 10867.35 190.86 55201.72 88888.00 2015-09-09 10:48:31.912 252 10867.46 190.87 55201.89 88888.00 2015-09-09 10:48:32.412 252 10867.56 190.88 55201.98 88888.00 2015-09-09 10:48:32.912 252 10867.62 190.85 55202.15 88888.00 2015-09-09 10:48:33.412 252 10867.71 190.85 55202.30 88888.00 2015-09-09 10:48:33.912 252 10867.94 190.79 55202.48 88888.00 2015-09-09 10:48:34.412 252 10868.14 190.73 55202.61 88888.00 2015-09-09 10:48:34.912 252 10868.30 190.77 55202.68 88888.00 2015-09-09 10:48:35.412 252 10868.53 190.74 55202.73 88888.00 2015-09-09 10:48:35.912 252 10868.78 190.65 55202.78 88888.00 2015-09-09 10:48:36.412 252 10869.04 190.63 55202.87 88888.00 2015-09-09 10:48:36.912 252 10869.18 190.69 55202.90 88888.00 2015-09-09 10:48:37.412 252 10869.25 190.77 55202.87 88888.00 2015-09-09 10:48:37.912 252 10869.34 190.88 55202.90 88888.00 2015-09-09 10:48:38.412 252 10869.39 190.87 55202.99 88888.00 2015-09-09 10:48:38.912 252 10869.50 190.90 55203.03 88888.00 2015-09-09 10:48:39.412 252 10869.59 190.95 55203.14 88888.00 2015-09-09 10:48:39.912 252 10869.64 190.94 55203.12 88888.00 2015-09-09 10:48:40.412 252 10869.68 190.88 55203.31 88888.00 2015-09-09 10:48:40.912 252 10869.76 190.88 55203.39 88888.00 2015-09-09 10:48:41.412 252 10869.77 190.96 55203.47 88888.00 2015-09-09 10:48:41.912 252 10869.87 191.04 55203.66 88888.00 2015-09-09 10:48:42.412 252 10870.00 191.04 55203.82 88888.00 2015-09-09 10:48:42.912 252 10870.12 191.11 55203.96 88888.00 2015-09-09 10:48:43.412 252 10870.36 191.14 55204.06 88888.00 2015-09-09 10:48:43.912 252 10870.55 191.13 55204.22 88888.00 2015-09-09 10:48:44.412 252 10870.74 191.12 55204.40 88888.00 2015-09-09 10:48:44.912 252 10871.02 191.13 55204.54 88888.00 2015-09-09 10:48:45.412 252 10871.36 191.11 55204.84 88888.00 2015-09-09 10:48:45.912 252 10871.65 191.15 55205.17 88888.00 2015-09-09 10:48:46.412 252 10871.84 191.15 55205.31 88888.00 2015-09-09 10:48:46.912 252 10872.00 191.21 55205.20 88888.00 2015-09-09 10:48:47.412 252 10872.22 191.24 55204.86 88888.00 2015-09-09 10:48:47.912 252 10872.42 191.31 55204.98 88888.00 2015-09-09 10:48:48.412 252 10872.54 191.39 55205.04 88888.00 2015-09-09 10:48:48.912 252 10872.67 191.55 55205.04 88888.00 2015-09-09 10:48:49.412 252 10872.85 191.73 55205.03 88888.00 2015-09-09 10:48:49.912 252 10873.06 191.83 55205.20 88888.00 2015-09-09 10:48:50.412 252 10873.32 191.95 55205.33 88888.00 2015-09-09 10:48:50.912 252 10873.53 192.03 55205.56 88888.00 2015-09-09 10:48:51.412 252 10873.67 192.12 55206.03 88888.00 2015-09-09 10:48:51.912 252 10873.87 192.14 55206.24 88888.00 2015-09-09 10:48:52.412 252 10874.08 192.23 55206.34 88888.00 2015-09-09 10:48:52.912 252 10874.25 192.31 55206.38 88888.00 2015-09-09 10:48:53.412 252 10874.41 192.35 55206.59 88888.00 2015-09-09 10:48:53.912 252 10874.62 192.39 55206.87 88888.00 2015-09-09 10:48:54.412 252 10874.79 192.48 55206.87 88888.00 2015-09-09 10:48:54.912 252 10875.08 192.51 55206.76 88888.00 2015-09-09 10:48:55.412 252 10875.35 192.43 55207.00 88888.00 2015-09-09 10:48:55.912 252 10875.70 192.43 55207.31 88888.00 2015-09-09 10:48:56.412 252 10875.93 192.48 55207.98 88888.00 2015-09-09 10:48:56.912 252 10876.06 192.54 55208.45 88888.00 2015-09-09 10:48:57.412 252 10876.24 192.52 55208.64 88888.00 2015-09-09 10:48:57.912 252 10876.44 192.50 55208.78 88888.00 2015-09-09 10:48:58.412 252 10876.61 192.43 55208.96 88888.00 2015-09-09 10:48:58.912 252 10876.86 192.37 55209.01 88888.00 2015-09-09 10:48:59.412 252 10877.05 192.32 55209.03 88888.00 2015-09-09 10:48:59.912 252 10877.17 192.22 55209.04 88888.00 2015-09-09 10:49:00.412 252 10877.43 192.01 55209.13 88888.00 2015-09-09 10:49:00.912 252 10877.74 191.88 55209.27 88888.00 2015-09-09 10:49:01.412 252 10878.08 191.83 55209.47 88888.00 2015-09-09 10:49:01.912 252 10878.44 191.80 55209.51 88888.00 2015-09-09 10:49:02.412 252 10878.69 191.75 55209.53 88888.00 2015-09-09 10:49:02.912 252 10878.85 191.66 55209.54 88888.00 2015-09-09 10:49:03.412 252 10879.01 191.57 55209.49 88888.00 2015-09-09 10:49:03.912 252 10879.17 191.52 55209.41 88888.00 2015-09-09 10:49:04.412 252 10879.28 191.44 55209.49 88888.00 2015-09-09 10:49:04.912 252 10879.44 191.46 55209.54 88888.00 2015-09-09 10:49:05.412 252 10879.58 191.41 55209.61 88888.00 2015-09-09 10:49:05.912 252 10879.74 191.32 55209.66 88888.00 2015-09-09 10:49:06.412 252 10879.89 191.28 55209.77 88888.00 2015-09-09 10:49:06.912 252 10880.06 191.31 55209.94 88888.00 2015-09-09 10:49:07.412 252 10880.24 191.39 55210.02 88888.00 2015-09-09 10:49:07.912 252 10880.42 191.47 55210.07 88888.00 2015-09-09 10:49:08.412 252 10880.53 191.58 55210.11 88888.00 2015-09-09 10:49:08.912 252 10880.66 191.70 55210.11 88888.00 2015-09-09 10:49:09.412 252 10880.85 191.82 55210.15 88888.00 2015-09-09 10:49:09.912 252 10881.08 191.92 55210.19 88888.00 2015-09-09 10:49:10.412 252 10881.25 192.00 55210.14 88888.00 2015-09-09 10:49:10.912 252 10881.34 192.08 55210.18 88888.00 2015-09-09 10:49:11.412 252 10881.47 192.15 55210.21 88888.00 2015-09-09 10:49:11.912 252 10881.61 192.13 55210.12 88888.00 2015-09-09 10:49:12.412 252 10881.79 192.09 55210.05 88888.00 2015-09-09 10:49:12.912 252 10881.90 192.15 55210.13 88888.00 2015-09-09 10:49:13.412 252 10882.05 192.17 55210.18 88888.00 2015-09-09 10:49:13.912 252 10882.25 192.16 55210.20 88888.00 2015-09-09 10:49:14.412 252 10882.45 192.12 55210.26 88888.00 2015-09-09 10:49:14.912 252 10882.60 192.17 55210.23 88888.00 2015-09-09 10:49:15.412 252 10882.70 192.24 55210.11 88888.00 2015-09-09 10:49:15.912 252 10882.82 192.23 55210.09 88888.00 2015-09-09 10:49:16.412 252 10882.98 192.26 55210.19 88888.00 2015-09-09 10:49:16.912 252 10883.09 192.35 55210.18 88888.00 2015-09-09 10:49:17.412 252 10883.23 192.37 55210.14 88888.00 2015-09-09 10:49:17.912 252 10883.38 192.34 55210.09 88888.00 2015-09-09 10:49:18.412 252 10883.50 192.34 55210.01 88888.00 2015-09-09 10:49:18.912 252 10883.61 192.29 55209.94 88888.00 2015-09-09 10:49:19.412 252 10883.66 192.18 55209.94 88888.00 2015-09-09 10:49:19.912 252 10883.82 192.11 55209.97 88888.00 2015-09-09 10:49:20.412 252 10883.96 192.04 55210.00 88888.00 2015-09-09 10:49:20.912 252 10884.01 192.05 55209.93 88888.00 2015-09-09 10:49:21.412 252 10884.06 191.98 55209.97 88888.00 2015-09-09 10:49:21.912 252 10884.17 191.84 55209.87 88888.00 2015-09-09 10:49:22.412 252 10884.22 191.74 55209.77 88888.00 2015-09-09 10:49:22.912 252 10884.22 191.61 55209.82 88888.00 2015-09-09 10:49:23.412 252 10884.23 191.53 55209.85 88888.00 2015-09-09 10:49:23.912 252 10884.22 191.47 55209.92 88888.00 2015-09-09 10:49:24.412 252 10884.24 191.42 55209.86 88888.00 2015-09-09 10:49:24.912 252 10884.18 191.29 55209.86 88888.00 2015-09-09 10:49:25.412 252 10884.18 191.15 55209.91 88888.00 2015-09-09 10:49:25.912 252 10884.28 191.05 55209.94 88888.00 2015-09-09 10:49:26.412 252 10884.37 190.94 55209.97 88888.00 2015-09-09 10:49:26.912 252 10884.41 190.86 55210.04 88888.00 2015-09-09 10:49:27.412 252 10884.50 190.85 55210.11 88888.00 2015-09-09 10:49:27.912 252 10884.54 190.79 55210.06 88888.00 2015-09-09 10:49:28.412 252 10884.56 190.79 55210.03 88888.00 2015-09-09 10:49:28.912 252 10884.65 190.80 55210.03 88888.00 2015-09-09 10:49:29.412 252 10884.76 190.76 55209.98 88888.00 2015-09-09 10:49:29.912 252 10884.87 190.74 55210.01 88888.00 2015-09-09 10:49:30.412 252 10885.01 190.72 55210.03 88888.00 2015-09-09 10:49:30.912 252 10885.18 190.70 55209.91 88888.00 2015-09-09 10:49:31.412 252 10885.22 190.71 55209.85 88888.00 2015-09-09 10:49:31.912 252 10885.34 190.68 55209.80 88888.00 2015-09-09 10:49:32.412 252 10885.50 190.64 55209.66 88888.00 2015-09-09 10:49:32.912 252 10885.70 190.57 55209.62 88888.00 2015-09-09 10:49:33.412 252 10885.92 190.49 55209.63 88888.00 2015-09-09 10:49:33.912 252 10886.06 190.55 55209.61 88888.00 2015-09-09 10:49:34.412 252 10886.26 190.59 55209.60 88888.00 2015-09-09 10:49:34.912 252 10886.50 190.59 55209.45 88888.00 2015-09-09 10:49:35.412 252 10886.68 190.56 55209.25 88888.00 2015-09-09 10:49:35.912 252 10886.83 190.47 55209.04 88888.00 2015-09-09 10:49:36.412 252 10886.91 190.47 55208.84 88888.00 2015-09-09 10:49:36.912 252 10887.01 190.44 55208.65 88888.00 2015-09-09 10:49:37.412 252 10887.10 190.42 55208.47 88888.00 2015-09-09 10:49:37.912 252 10887.09 190.42 55208.29 88888.00 2015-09-09 10:49:38.412 252 10887.02 190.44 55208.10 88888.00 2015-09-09 10:49:38.912 252 10886.94 190.42 55207.99 88888.00 2015-09-09 10:49:39.412 252 10886.86 190.26 55207.76 88888.00 2015-09-09 10:49:39.912 252 10886.79 190.07 55207.70 88888.00 2015-09-09 10:49:40.412 252 10886.68 189.95 55207.60 88888.00 2015-09-09 10:49:40.912 252 10886.55 189.79 55207.43 88888.00 2015-09-09 10:49:41.412 252 10886.32 189.62 55207.32 88888.00 2015-09-09 10:49:41.912 252 10886.12 189.39 55207.34 88888.00 2015-09-09 10:49:42.412 252 10886.02 189.17 55207.47 88888.00 2015-09-09 10:49:42.912 252 10886.02 188.97 55207.61 88888.00 2015-09-09 10:49:43.412 252 10886.12 188.74 55207.87 88888.00 2015-09-09 10:49:43.912 252 10886.29 188.59 55208.01 88888.00 2015-09-09 10:49:44.412 252 10886.42 188.52 55208.01 88888.00 2015-09-09 10:49:44.912 252 10886.52 188.46 55208.04 88888.00 2015-09-09 10:49:45.412 252 10886.64 188.43 55208.09 88888.00 2015-09-09 10:49:45.912 252 10886.78 188.37 55208.04 88888.00 2015-09-09 10:49:46.412 252 10886.93 188.35 55207.93 88888.00 2015-09-09 10:49:46.912 252 10887.06 188.35 55207.85 88888.00 2015-09-09 10:49:47.412 252 10887.20 188.40 55207.78 88888.00 2015-09-09 10:49:47.912 252 10887.30 188.46 55207.76 88888.00 2015-09-09 10:49:48.412 252 10887.36 188.46 55207.69 88888.00 2015-09-09 10:49:48.912 252 10887.36 188.53 55207.51 88888.00 2015-09-09 10:49:49.412 252 10887.42 188.54 55207.38 88888.00 2015-09-09 10:49:49.912 252 10887.53 188.59 55207.38 88888.00 2015-09-09 10:49:50.412 252 10887.64 188.63 55207.22 88888.00 2015-09-09 10:49:50.912 252 10887.79 188.67 55207.07 88888.00 2015-09-09 10:49:51.412 252 10887.91 188.65 55206.98 88888.00 2015-09-09 10:49:51.912 252 10888.01 188.70 55206.78 88888.00 2015-09-09 10:49:52.412 252 10888.09 188.79 55206.67 88888.00 2015-09-09 10:49:52.912 252 10888.12 188.84 55206.49 88888.00 2015-09-09 10:49:53.412 252 10888.16 188.84 55206.24 88888.00 2015-09-09 10:49:53.912 252 10888.21 188.86 55206.05 88888.00 2015-09-09 10:49:54.412 252 10888.22 188.95 55205.84 88888.00 2015-09-09 10:49:54.912 252 10888.15 189.10 55205.73 88888.00 2015-09-09 10:49:55.412 252 10888.24 189.22 55205.48 88888.00 2015-09-09 10:49:55.912 252 10888.31 189.29 55204.96 88888.00 2015-09-09 10:49:56.412 252 10888.36 189.29 55204.86 88888.00 2015-09-09 10:49:56.912 252 10888.47 189.33 55204.92 88888.00 2015-09-09 10:49:57.412 252 10888.54 189.46 55205.10 88888.00 2015-09-09 10:49:57.912 252 10888.57 189.71 55205.46 88888.00 2015-09-09 10:49:58.412 252 10888.76 189.97 55205.58 88888.00 2015-09-09 10:49:58.912 252 10889.04 190.17 55205.52 88888.00 2015-09-09 10:49:59.412 252 10889.36 190.22 55205.52 88888.00 2015-09-09 10:49:59.912 252 10889.74 190.31 55205.39 88888.00 2015-09-09 10:50:00.412 252 10890.05 190.51 55205.13 88888.00 2015-09-09 10:50:00.912 252 10890.39 190.76 55205.02 88888.00 2015-09-09 10:50:01.412 252 10890.71 190.95 55204.85 88888.00 2015-09-09 10:50:01.912 252 10891.03 191.06 55204.57 88888.00 2015-09-09 10:50:02.412 252 10891.33 191.19 55204.15 88888.00 2015-09-09 10:50:02.912 252 10891.67 191.36 55203.96 88888.00 2015-09-09 10:50:03.412 252 10892.02 191.50 55203.70 88888.00 2015-09-09 10:50:03.912 252 10892.34 191.72 55203.49 88888.00 2015-09-09 10:50:04.412 252 10892.64 191.95 55203.21 88888.00 2015-09-09 10:50:04.912 252 10892.86 192.17 55202.90 88888.00 2015-09-09 10:50:05.412 252 10893.00 192.38 55202.59 88888.00 2015-09-09 10:50:05.912 252 10893.18 192.48 55202.26 88888.00 2015-09-09 10:50:06.412 252 10893.32 192.57 55201.88 88888.00 2015-09-09 10:50:06.912 252 10893.45 192.56 55201.52 88888.00 2015-09-09 10:50:07.412 252 10893.54 192.55 55201.27 88888.00 2015-09-09 10:50:07.912 252 10893.71 192.64 55201.10 88888.00 2015-09-09 10:50:08.412 252 10893.83 192.82 55200.96 88888.00 2015-09-09 10:50:08.912 252 10893.91 192.93 55200.65 88888.00 2015-09-09 10:50:09.412 252 10894.04 192.92 55200.38 88888.00 2015-09-09 10:50:09.912 252 10894.08 192.85 55200.23 88888.00 2015-09-09 10:50:10.412 252 10894.18 192.83 55200.06 88888.00 2015-09-09 10:50:10.912 252 10894.29 192.84 55200.10 88888.00 2015-09-09 10:50:11.412 252 10894.43 192.96 55200.12 88888.00 2015-09-09 10:50:11.912 252 10894.63 193.05 55200.07 88888.00 2015-09-09 10:50:12.412 252 10894.86 193.13 55199.95 88888.00 2015-09-09 10:50:12.912 252 10895.10 193.23 55199.77 88888.00 2015-09-09 10:50:13.412 252 10895.28 193.43 55199.65 88888.00 2015-09-09 10:50:13.912 252 10895.48 193.63 55199.60 88888.00 2015-09-09 10:50:14.412 252 10895.63 193.86 55199.88 88888.00 2015-09-09 10:50:14.912 252 10895.75 194.07 55200.06 88888.00 2015-09-09 10:50:15.412 252 10895.98 194.34 55199.89 88888.00 2015-09-09 10:50:15.912 252 10896.22 194.54 55199.66 88888.00 2015-09-09 10:50:16.412 252 10896.47 194.68 55199.44 88888.00 2015-09-09 10:50:16.912 252 10896.64 194.87 55199.26 88888.00 2015-09-09 10:50:17.412 252 10896.87 195.08 55199.12 88888.00 2015-09-09 10:50:17.912 252 10897.10 195.26 55199.03 88888.00 2015-09-09 10:50:18.412 252 10897.39 195.45 55198.61 88888.00 2015-09-09 10:50:18.912 252 10897.65 195.63 55198.11 88888.00 2015-09-09 10:50:19.412 252 10897.84 195.79 55197.95 88888.00 2015-09-09 10:50:19.912 252 10898.10 195.96 55197.95 88888.00 2015-09-09 10:50:20.412 252 10898.38 196.23 55197.90 88888.00 2015-09-09 10:50:20.912 252 10898.66 196.47 55197.78 88888.00 2015-09-09 10:50:21.412 252 10898.98 196.72 55197.64 88888.00 2015-09-09 10:50:21.912 252 10899.25 196.91 55197.40 88888.00 2015-09-09 10:50:22.412 252 10899.44 197.06 55197.11 88888.00 2015-09-09 10:50:22.912 252 10899.70 197.13 55196.78 88888.00 2015-09-09 10:50:23.412 252 10900.02 197.19 55196.55 88888.00 2015-09-09 10:50:23.912 252 10900.37 197.23 55196.40 88888.00 2015-09-09 10:50:24.412 252 10900.74 197.33 55196.21 88888.00 2015-09-09 10:50:24.912 252 10901.12 197.54 55195.99 88888.00 2015-09-09 10:50:25.412 252 10901.41 197.78 55195.76 88888.00 2015-09-09 10:50:25.912 252 10901.60 197.87 55195.45 88888.00 2015-09-09 10:50:26.412 252 10901.84 197.97 55195.14 88888.00 2015-09-09 10:50:26.912 252 10902.15 198.13 55194.94 88888.00 2015-09-09 10:50:27.412 252 10902.37 198.28 55194.67 88888.00 2015-09-09 10:50:27.912 252 10902.58 198.41 55194.33 88888.00 2015-09-09 10:50:28.412 252 10902.88 198.54 55194.14 88888.00 2015-09-09 10:50:28.912 252 10903.19 198.75 55194.05 88888.00 2015-09-09 10:50:29.412 252 10903.48 198.99 55193.82 88888.00 2015-09-09 10:50:29.912 252 10903.79 199.22 55193.52 88888.00 2015-09-09 10:50:30.412 252 10904.01 199.36 55193.20 88888.00 2015-09-09 10:50:30.912 252 10904.19 199.51 55192.93 88888.00 2015-09-09 10:50:31.412 252 10904.35 199.68 55192.69 88888.00 2015-09-09 10:50:31.912 252 10904.61 199.86 55192.43 88888.00 2015-09-09 10:50:32.412 252 10904.78 200.03 55192.17 88888.00 2015-09-09 10:50:32.912 252 10904.99 200.06 55191.89 88888.00 2015-09-09 10:50:33.412 252 10905.16 200.09 55191.69 88888.00 2015-09-09 10:50:33.912 252 10905.46 200.15 55191.68 88888.00 2015-09-09 10:50:34.412 252 10905.82 200.23 55191.55 88888.00 2015-09-09 10:50:34.912 252 10906.14 200.36 55191.49 88888.00 2015-09-09 10:50:35.412 252 10906.38 200.45 55191.25 88888.00 2015-09-09 10:50:35.912 252 10906.56 200.57 55191.08 88888.00 2015-09-09 10:50:36.412 252 10906.82 200.67 55191.07 88888.00 2015-09-09 10:50:36.912 252 10907.08 200.75 55190.99 88888.00 2015-09-09 10:50:37.412 252 10907.39 200.83 55190.91 88888.00 2015-09-09 10:50:37.912 252 10907.62 200.88 55190.81 88888.00 2015-09-09 10:50:38.412 252 10907.86 200.93 55190.88 88888.00 2015-09-09 10:50:38.912 252 10908.07 200.95 55191.17 88888.00 2015-09-09 10:50:39.412 252 10908.39 201.03 55191.02 88888.00 2015-09-09 10:50:39.912 252 10908.74 201.23 55190.82 88888.00 2015-09-09 10:50:40.412 252 10909.00 201.38 55190.56 88888.00 2015-09-09 10:50:40.912 252 10909.31 201.53 55190.23 88888.00 2015-09-09 10:50:41.412 252 10909.60 201.75 55189.97 88888.00 2015-09-09 10:50:41.912 252 10909.91 201.96 55189.76 88888.00 2015-09-09 10:50:42.412 252 10910.28 202.16 55189.31 88888.00 2015-09-09 10:50:42.912 252 10910.58 202.34 55188.86 88888.00 2015-09-09 10:50:43.412 252 10910.88 202.50 55188.62 88888.00 2015-09-09 10:50:43.912 252 10911.16 202.60 55188.43 88888.00 2015-09-09 10:50:44.412 252 10911.52 202.70 55188.28 88888.00 2015-09-09 10:50:44.912 252 10911.85 202.79 55188.04 88888.00 2015-09-09 10:50:45.412 252 10912.16 202.90 55187.76 88888.00 2015-09-09 10:50:45.912 252 10912.32 203.05 55187.48 88888.00 2015-09-09 10:50:46.412 252 10912.48 203.10 55187.23 88888.00 2015-09-09 10:50:46.912 252 10912.79 203.18 55187.07 88888.00 2015-09-09 10:50:47.412 252 10913.09 203.30 55186.78 88888.00 2015-09-09 10:50:47.912 252 10913.30 203.40 55186.40 88888.00 2015-09-09 10:50:48.412 252 10913.46 203.50 55185.63 88888.00 2015-09-09 10:50:48.912 252 10913.56 203.53 55185.58 88888.00 2015-09-09 10:50:49.412 252 10913.73 203.61 55185.59 88888.00 2015-09-09 10:50:49.912 252 10913.92 203.77 55185.42 88888.00 2015-09-09 10:50:50.412 252 10914.15 203.96 55185.12 88888.00 2015-09-09 10:50:50.912 252 10914.36 204.07 55184.71 88888.00 2015-09-09 10:50:51.412 252 10914.41 204.14 55184.33 88888.00 2015-09-09 10:50:51.912 252 10914.38 204.12 55183.96 88888.00 2015-09-09 10:50:52.412 252 10914.31 204.16 55183.59 88888.00 2015-09-09 10:50:52.912 252 10914.25 204.21 55183.37 88888.00 2015-09-09 10:50:53.412 252 10914.24 204.22 55183.34 88888.00 2015-09-09 10:50:53.912 252 10914.19 204.17 55183.25 88888.00 2015-09-09 10:50:54.412 252 10914.04 204.23 55183.16 88888.00 2015-09-09 10:50:54.912 252 10913.93 204.25 55183.02 88888.00 2015-09-09 10:50:55.412 252 10913.89 204.32 55182.99 88888.00 2015-09-09 10:50:55.912 252 10913.91 204.47 55183.09 88888.00 2015-09-09 10:50:56.412 252 10913.89 204.65 55183.08 88888.00 2015-09-09 10:50:56.912 252 10913.96 204.71 55183.03 88888.00 2015-09-09 10:50:57.412 252 10914.04 204.79 55182.96 88888.00 2015-09-09 10:50:57.912 252 10914.15 204.83 55183.04 88888.00 2015-09-09 10:50:58.412 252 10914.25 204.85 55183.03 88888.00 2015-09-09 10:50:58.912 252 10914.35 205.00 55182.96 88888.00 2015-09-09 10:50:59.412 252 10914.49 205.13 55182.82 88888.00 2015-09-09 10:50:59.912 252 10914.64 205.16 55182.58 88888.00 2015-09-09 10:51:00.412 252 10914.76 205.20 55182.38 88888.00 2015-09-09 10:51:00.912 252 10914.87 205.18 55182.20 88888.00 2015-09-09 10:51:01.412 252 10914.91 205.22 55182.04 88888.00 2015-09-09 10:51:01.912 252 10914.90 205.27 55181.95 88888.00 2015-09-09 10:51:02.412 252 10914.93 205.29 55181.79 88888.00 2015-09-09 10:51:02.912 252 10915.01 205.35 55181.70 88888.00 2015-09-09 10:51:03.412 252 10915.11 205.34 55181.58 88888.00 2015-09-09 10:51:03.912 252 10915.21 205.34 55181.50 88888.00 2015-09-09 10:51:04.412 252 10915.32 205.40 55181.38 88888.00 2015-09-09 10:51:04.912 252 10915.39 205.55 55181.33 88888.00 2015-09-09 10:51:05.412 252 10915.42 205.69 55181.11 88888.00 2015-09-09 10:51:05.912 252 10915.38 205.80 55180.93 88888.00 2015-09-09 10:51:06.412 252 10915.34 205.94 55180.72 88888.00 2015-09-09 10:51:06.912 252 10915.30 206.11 55180.56 88888.00 2015-09-09 10:51:07.412 252 10915.35 206.25 55180.59 88888.00 2015-09-09 10:51:07.912 252 10915.42 206.50 55180.57 88888.00 2015-09-09 10:51:08.412 252 10915.37 206.78 55180.44 88888.00 2015-09-09 10:51:08.912 252 10915.22 207.04 55180.35 88888.00 2015-09-09 10:51:09.412 252 10915.16 207.27 55180.27 88888.00 2015-09-09 10:51:09.912 252 10915.09 207.55 55180.30 88888.00 2015-09-09 10:51:10.412 252 10914.96 207.85 55180.28 88888.00 2015-09-09 10:51:10.912 252 10914.90 208.12 55180.17 88888.00 2015-09-09 10:51:11.412 252 10914.91 208.28 55180.09 88888.00 2015-09-09 10:51:11.912 252 10914.92 208.30 55180.01 88888.00 2015-09-09 10:51:12.412 252 10914.98 208.33 55179.79 88888.00 2015-09-09 10:51:12.912 252 10914.98 208.45 55179.70 88888.00 2015-09-09 10:51:13.412 252 10914.97 208.58 55179.59 88888.00 2015-09-09 10:51:13.912 252 10914.99 208.68 55179.50 88888.00 2015-09-09 10:51:14.412 252 10915.01 208.72 55179.40 88888.00 2015-09-09 10:51:14.912 252 10915.06 208.80 55179.27 88888.00 2015-09-09 10:51:15.412 252 10915.11 208.85 55179.15 88888.00 2015-09-09 10:51:15.912 252 10915.11 208.87 55178.95 88888.00 2015-09-09 10:51:16.412 252 10915.03 208.88 55178.68 88888.00 2015-09-09 10:51:16.912 252 10914.92 208.84 55178.48 88888.00 2015-09-09 10:51:17.412 252 10914.83 208.84 55178.35 88888.00 2015-09-09 10:51:17.912 252 10914.78 208.78 55178.26 88888.00 2015-09-09 10:51:18.412 252 10914.78 208.73 55178.25 88888.00 2015-09-09 10:51:18.912 252 10914.86 208.70 55178.25 88888.00 2015-09-09 10:51:19.412 252 10914.88 208.67 55178.16 88888.00 2015-09-09 10:51:19.912 252 10914.88 208.63 55178.00 88888.00 2015-09-09 10:51:20.412 252 10914.81 208.55 55177.90 88888.00 2015-09-09 10:51:20.912 252 10914.76 208.48 55177.85 88888.00 2015-09-09 10:51:21.412 252 10914.71 208.37 55177.77 88888.00 2015-09-09 10:51:21.912 252 10914.70 208.20 55177.76 88888.00 2015-09-09 10:51:22.412 252 10914.72 208.12 55177.73 88888.00 2015-09-09 10:51:22.912 252 10914.78 208.13 55177.74 88888.00 2015-09-09 10:51:23.412 252 10914.85 208.06 55177.70 88888.00 2015-09-09 10:51:23.912 252 10914.88 207.96 55177.60 88888.00 2015-09-09 10:51:24.412 252 10914.95 207.92 55177.51 88888.00 2015-09-09 10:51:24.912 252 10915.04 207.86 55177.51 88888.00 2015-09-09 10:51:25.412 252 10915.21 207.74 55177.42 88888.00 2015-09-09 10:51:25.912 252 10915.35 207.67 55177.23 88888.00 2015-09-09 10:51:26.412 252 10915.43 207.63 55177.00 88888.00 2015-09-09 10:51:26.912 252 10915.39 207.55 55176.81 88888.00 2015-09-09 10:51:27.412 252 10915.44 207.46 55176.60 88888.00 2015-09-09 10:51:27.912 252 10915.63 207.36 55176.53 88888.00 2015-09-09 10:51:28.412 252 10915.80 207.27 55176.40 88888.00 2015-09-09 10:51:28.912 252 10915.96 207.17 55176.18 88888.00 2015-09-09 10:51:29.412 252 10916.14 207.07 55175.96 88888.00 2015-09-09 10:51:29.912 252 10916.24 206.85 55175.76 88888.00 2015-09-09 10:51:30.412 252 10916.24 206.72 55175.47 88888.00 2015-09-09 10:51:30.912 252 10916.24 206.60 55175.29 88888.00 2015-09-09 10:51:31.412 252 10916.36 206.41 55175.09 88888.00 2015-09-09 10:51:31.912 252 10916.42 206.22 55174.92 88888.00 2015-09-09 10:51:32.412 252 10916.63 206.05 55174.77 88888.00 2015-09-09 10:51:32.912 252 10916.90 205.93 55174.51 88888.00 2015-09-09 10:51:33.413 252 10917.15 205.80 55173.84 88888.00 2015-09-09 10:51:33.913 252 10917.26 205.68 55173.52 88888.00 2015-09-09 10:51:34.413 252 10917.38 205.51 55173.33 88888.00 2015-09-09 10:51:34.913 252 10917.55 205.40 55173.05 88888.00 2015-09-09 10:51:35.413 252 10917.63 205.34 55173.08 88888.00 2015-09-09 10:51:35.913 252 10917.67 205.27 55172.83 88888.00 2015-09-09 10:51:36.413 252 10917.64 205.12 55172.49 88888.00 2015-09-09 10:51:36.913 252 10917.65 205.00 55172.15 88888.00 2015-09-09 10:51:37.413 252 10917.69 204.87 55171.84 88888.00 2015-09-09 10:51:37.913 252 10917.72 204.78 55171.49 88888.00 2015-09-09 10:51:38.413 252 10917.73 204.66 55171.16 88888.00 2015-09-09 10:51:38.913 252 10917.70 204.59 55170.81 88888.00 2015-09-09 10:51:39.413 252 10917.78 204.54 55170.63 88888.00 2015-09-09 10:51:39.913 252 10917.85 204.47 55170.37 88888.00 2015-09-09 10:51:40.413 252 10917.93 204.33 55170.07 88888.00 2015-09-09 10:51:40.913 252 10918.05 204.21 55169.62 88888.00 2015-09-09 10:51:41.413 252 10918.22 204.13 55169.40 88888.00 2015-09-09 10:51:41.913 252 10918.28 204.16 55169.18 88888.00 2015-09-09 10:51:42.413 252 10918.38 204.20 55168.82 88888.00 2015-09-09 10:51:42.913 252 10918.44 204.25 55168.18 88888.00 2015-09-09 10:51:43.413 252 10918.56 204.28 55167.92 88888.00 2015-09-09 10:51:43.913 252 10918.61 204.38 55168.03 88888.00 2015-09-09 10:51:44.413 252 10918.64 204.47 55167.87 88888.00 2015-09-09 10:51:44.913 252 10918.68 204.41 55167.49 88888.00 2015-09-09 10:51:45.413 252 10918.73 204.39 55167.13 88888.00 2015-09-09 10:51:45.913 252 10918.75 204.41 55166.87 88888.00 2015-09-09 10:51:46.413 252 10918.78 204.48 55166.64 88888.00 2015-09-09 10:51:46.913 252 10918.80 204.54 55166.33 88888.00 2015-09-09 10:51:47.413 252 10918.85 204.59 55166.07 88888.00 2015-09-09 10:51:47.913 252 10918.88 204.66 55165.79 88888.00 2015-09-09 10:51:48.413 252 10918.82 204.83 55165.59 88888.00 2015-09-09 10:51:48.913 252 10918.78 204.97 55165.28 88888.00 2015-09-09 10:51:49.413 252 10918.87 205.04 55164.94 88888.00 2015-09-09 10:51:49.913 252 10918.88 205.04 55164.63 88888.00 2015-09-09 10:51:50.413 252 10918.85 205.05 55164.41 88888.00 2015-09-09 10:51:50.913 252 10918.93 205.13 55164.18 88888.00 2015-09-09 10:51:51.413 252 10919.04 205.30 55164.10 88888.00 2015-09-09 10:51:51.913 252 10919.17 205.35 55164.00 88888.00 2015-09-09 10:51:52.413 252 10919.34 205.50 55163.92 88888.00 2015-09-09 10:51:52.913 252 10919.53 205.73 55163.80 88888.00 2015-09-09 10:51:53.413 252 10919.74 206.02 55163.65 88888.00 2015-09-09 10:51:53.913 252 10919.82 206.26 55163.48 88888.00 2015-09-09 10:51:54.413 252 10920.02 206.43 55163.26 88888.00 2015-09-09 10:51:54.913 252 10920.21 206.58 55163.00 88888.00 2015-09-09 10:51:55.413 252 10920.27 206.68 55162.81 88888.00 2015-09-09 10:51:55.913 252 10920.29 206.79 55162.54 88888.00 2015-09-09 10:51:56.413 252 10920.35 206.96 55162.30 88888.00 2015-09-09 10:51:56.913 252 10920.49 207.04 55162.13 88888.00 2015-09-09 10:51:57.413 252 10920.61 207.10 55161.96 88888.00 2015-09-09 10:51:57.913 252 10920.74 207.12 55161.71 88888.00 2015-09-09 10:51:58.413 252 10920.71 207.16 55161.36 88888.00 2015-09-09 10:51:58.913 252 10920.73 207.17 55161.12 88888.00 2015-09-09 10:51:59.413 252 10920.83 207.12 55160.89 88888.00 2015-09-09 10:51:59.913 252 10920.91 207.10 55160.64 88888.00 2015-09-09 10:52:00.413 252 10920.97 207.10 55160.57 88888.00 2015-09-09 10:52:00.913 252 10921.08 207.11 55160.40 88888.00 2015-09-09 10:52:01.413 252 10921.31 207.02 55160.33 88888.00 2015-09-09 10:52:01.913 252 10921.49 207.00 55160.26 88888.00 2015-09-09 10:52:02.413 252 10921.65 207.00 55160.01 88888.00 2015-09-09 10:52:02.913 252 10921.83 206.96 55159.78 88888.00 2015-09-09 10:52:03.413 252 10922.08 206.99 55159.40 88888.00 2015-09-09 10:52:03.913 252 10922.34 206.94 55159.07 88888.00 2015-09-09 10:52:04.413 252 10922.59 206.87 55158.69 88888.00 2015-09-09 10:52:04.913 252 10922.69 206.81 55158.35 88888.00 2015-09-09 10:52:05.413 252 10922.85 206.73 55158.22 88888.00 2015-09-09 10:52:05.913 252 10923.11 206.68 55158.02 88888.00 2015-09-09 10:52:06.413 252 10923.28 206.64 55157.65 88888.00 2015-09-09 10:52:06.913 252 10923.47 206.59 55157.32 88888.00 2015-09-09 10:52:07.413 252 10923.58 206.56 55157.00 88888.00 2015-09-09 10:52:07.913 252 10923.71 206.44 55156.67 88888.00 2015-09-09 10:52:08.413 252 10923.85 206.37 55156.42 88888.00 2015-09-09 10:52:08.913 252 10923.98 206.30 55156.19 88888.00 2015-09-09 10:52:09.413 252 10924.22 206.18 55155.93 88888.00 2015-09-09 10:52:09.913 252 10924.44 206.11 55155.63 88888.00 2015-09-09 10:52:10.413 252 10924.69 206.07 55155.42 88888.00 2015-09-09 10:52:10.913 252 10924.96 206.00 55155.27 88888.00 2015-09-09 10:52:11.413 252 10925.23 205.97 55155.03 88888.00 2015-09-09 10:52:11.913 252 10925.42 205.92 55154.85 88888.00 2015-09-09 10:52:12.413 252 10925.59 205.91 55154.80 88888.00 2015-09-09 10:52:12.913 252 10925.78 205.99 55154.14 88888.00 2015-09-09 10:52:13.413 252 10925.93 206.07 55153.66 88888.00 2015-09-09 10:52:13.913 252 10926.00 206.16 55153.38 88888.00 2015-09-09 10:52:14.413 252 10926.07 206.20 55153.14 88888.00 2015-09-09 10:52:14.913 252 10926.14 206.25 55152.80 88888.00 2015-09-09 10:52:15.413 252 10926.09 206.31 55152.56 88888.00 2015-09-09 10:52:15.913 252 10926.10 206.41 55152.37 88888.00 2015-09-09 10:52:16.413 252 10926.09 206.59 55152.08 88888.00 2015-09-09 10:52:16.913 252 10926.10 206.68 55151.99 88888.00 2015-09-09 10:52:17.413 252 10926.16 206.76 55151.93 88888.00 2015-09-09 10:52:17.913 252 10926.31 206.89 55151.73 88888.00 2015-09-09 10:52:18.413 252 10926.45 206.98 55151.50 88888.00 2015-09-09 10:52:18.913 252 10926.61 207.09 55151.26 88888.00 2015-09-09 10:52:19.413 252 10926.66 207.28 55151.05 88888.00 2015-09-09 10:52:19.913 252 10926.64 207.48 55150.72 88888.00 2015-09-09 10:52:20.413 252 10926.49 207.55 55150.48 88888.00 2015-09-09 10:52:20.913 252 10926.45 207.54 55150.31 88888.00 2015-09-09 10:52:21.413 252 10926.37 207.63 55150.15 88888.00 2015-09-09 10:52:21.913 252 10926.24 207.75 55149.95 88888.00 2015-09-09 10:52:22.413 252 10926.12 207.74 55149.70 88888.00 2015-09-09 10:52:22.913 252 10926.00 207.76 55149.54 88888.00 2015-09-09 10:52:23.413 252 10925.85 207.79 55149.48 88888.00 2015-09-09 10:52:23.913 252 10925.78 207.89 55149.43 88888.00 2015-09-09 10:52:24.413 252 10925.62 208.03 55149.40 88888.00 2015-09-09 10:52:24.913 252 10925.37 208.14 55149.34 88888.00 2015-09-09 10:52:25.413 252 10925.11 208.25 55149.28 88888.00 2015-09-09 10:52:25.913 252 10924.85 208.33 55149.26 88888.00 2015-09-09 10:52:26.413 252 10924.55 208.35 55149.21 88888.00 2015-09-09 10:52:26.913 252 10924.37 208.38 55149.23 88888.00 2015-09-09 10:52:27.413 252 10924.17 208.44 55149.21 88888.00 2015-09-09 10:52:27.913 252 10923.96 208.41 55149.21 88888.00 2015-09-09 10:52:28.413 252 10923.75 208.34 55149.26 88888.00 2015-09-09 10:52:28.913 252 10923.59 208.24 55149.42 88888.00 2015-09-09 10:52:29.413 252 10923.35 208.16 55149.65 88888.00 2015-09-09 10:52:29.913 252 10923.07 208.19 55149.95 88888.00 2015-09-09 10:52:30.413 252 10922.80 208.18 55150.09 88888.00 2015-09-09 10:52:30.913 252 10922.48 208.11 55150.26 88888.00 2015-09-09 10:52:31.413 252 10922.24 208.01 55150.35 88888.00 2015-09-09 10:52:31.913 252 10922.01 207.96 55150.31 88888.00 2015-09-09 10:52:32.413 252 10921.77 207.89 55150.32 88888.00 2015-09-09 10:52:32.913 252 10921.57 207.79 55150.38 88888.00 2015-09-09 10:52:33.413 252 10921.30 207.63 55150.32 88888.00 2015-09-09 10:52:33.913 252 10921.09 207.40 55149.85 88888.00 2015-09-09 10:52:34.413 252 10920.79 207.24 55149.75 88888.00 2015-09-09 10:52:34.913 252 10920.50 207.03 55149.83 88888.00 2015-09-09 10:52:35.413 252 10920.27 206.82 55149.88 88888.00 2015-09-09 10:52:35.913 252 10920.04 206.57 55150.13 88888.00 2015-09-09 10:52:36.413 252 10919.81 206.37 55150.17 88888.00 2015-09-09 10:52:36.913 252 10919.52 206.23 55150.24 88888.00 2015-09-09 10:52:37.413 252 10919.22 206.16 55150.38 88888.00 2015-09-09 10:52:37.913 252 10918.99 206.06 55150.57 88888.00 2015-09-09 10:52:38.413 252 10918.75 205.84 55150.56 88888.00 2015-09-09 10:52:38.913 252 10918.57 205.72 55150.68 88888.00 2015-09-09 10:52:39.413 252 10918.43 205.60 55150.79 88888.00 2015-09-09 10:52:39.913 252 10918.20 205.51 55150.82 88888.00 2015-09-09 10:52:40.413 252 10917.91 205.40 55150.85 88888.00 2015-09-09 10:52:40.913 252 10917.68 205.25 55150.83 88888.00 2015-09-09 10:52:41.413 252 10917.43 205.02 55151.10 88888.00 2015-09-09 10:52:41.913 252 10917.23 204.81 55151.00 88888.00 2015-09-09 10:52:42.413 252 10917.08 204.65 55150.73 88888.00 2015-09-09 10:52:42.913 252 10916.86 204.40 55150.75 88888.00 2015-09-09 10:52:43.413 252 10916.71 204.09 55150.88 88888.00 2015-09-09 10:52:43.913 252 10916.58 203.79 55150.89 88888.00 2015-09-09 10:52:44.413 252 10916.49 203.58 55150.91 88888.00 2015-09-09 10:52:44.913 252 10916.32 203.46 55151.17 88888.00 2015-09-09 10:52:45.413 252 10916.19 203.38 55151.71 88888.00 2015-09-09 10:52:45.913 252 10916.12 203.28 55151.76 88888.00 2015-09-09 10:52:46.413 252 10916.03 203.16 55151.72 88888.00 2015-09-09 10:52:46.913 252 10915.98 203.04 55151.63 88888.00 2015-09-09 10:52:47.413 252 10915.96 202.86 55151.17 88888.00 2015-09-09 10:52:47.913 252 10915.92 202.67 55150.98 88888.00 2015-09-09 10:52:48.413 252 10915.85 202.43 55150.94 88888.00 2015-09-09 10:52:48.913 252 10915.77 202.16 55150.93 88888.00 2015-09-09 10:52:49.413 252 10915.74 201.95 55150.92 88888.00 2015-09-09 10:52:49.913 252 10915.61 201.71 55150.92 88888.00 2015-09-09 10:52:50.413 252 10915.48 201.50 55150.93 88888.00 2015-09-09 10:52:50.913 252 10915.42 201.27 55150.94 88888.00 2015-09-09 10:52:51.413 252 10915.32 201.08 55151.02 88888.00 2015-09-09 10:52:51.913 252 10915.34 200.94 55151.50 88888.00 2015-09-09 10:52:52.413 252 10915.38 200.81 55151.69 88888.00 2015-09-09 10:52:52.913 252 10915.44 200.71 55151.64 88888.00 2015-09-09 10:52:53.413 252 10915.51 200.60 55151.47 88888.00 2015-09-09 10:52:53.913 252 10915.55 200.49 55151.27 88888.00 2015-09-09 10:52:54.413 252 10915.55 200.26 55151.03 88888.00 2015-09-09 10:52:54.913 252 10915.60 200.07 55150.59 88888.00 2015-09-09 10:52:55.413 252 10915.74 199.77 55150.01 88888.00 2015-09-09 10:52:55.913 252 10915.74 199.55 55149.80 88888.00 2015-09-09 10:52:56.413 252 10915.65 199.36 55149.79 88888.00 2015-09-09 10:52:56.913 252 10915.60 199.14 55149.71 88888.00 2015-09-09 10:52:57.413 252 10915.42 198.90 55149.54 88888.00 2015-09-09 10:52:57.913 252 10915.17 198.60 55149.43 88888.00 2015-09-09 10:52:58.413 252 10914.99 198.39 55149.33 88888.00 2015-09-09 10:52:58.913 252 10914.80 198.19 55149.25 88888.00 2015-09-09 10:52:59.413 252 10914.54 198.01 55149.16 88888.00 2015-09-09 10:52:59.913 252 10914.38 197.83 55149.04 88888.00 2015-09-09 10:53:00.413 252 10914.23 197.63 55148.92 88888.00 2015-09-09 10:53:00.913 252 10914.09 197.45 55148.79 88888.00 2015-09-09 10:53:01.413 252 10913.93 197.18 55148.66 88888.00 2015-09-09 10:53:01.913 252 10913.72 196.90 55148.47 88888.00 2015-09-09 10:53:02.413 252 10913.55 196.76 55148.31 88888.00 2015-09-09 10:53:02.913 252 10913.35 196.55 55148.16 88888.00 2015-09-09 10:53:03.413 252 10913.19 196.37 55148.01 88888.00 2015-09-09 10:53:03.913 252 10912.94 196.09 55147.82 88888.00 2015-09-09 10:53:04.413 252 10912.58 195.75 55147.55 88888.00 2015-09-09 10:53:04.913 252 10912.30 195.42 55147.35 88888.00 2015-09-09 10:53:05.413 252 10912.08 195.04 55147.28 88888.00 2015-09-09 10:53:05.913 252 10911.79 194.74 55147.29 88888.00 2015-09-09 10:53:06.413 252 10911.52 194.56 55147.23 88888.00 2015-09-09 10:53:06.913 252 10911.32 194.33 55147.25 88888.00 2015-09-09 10:53:07.413 252 10911.20 194.03 55147.25 88888.00 2015-09-09 10:53:07.913 252 10911.15 193.77 55147.20 88888.00 2015-09-09 10:53:08.413 252 10911.03 193.63 55147.13 88888.00 2015-09-09 10:53:08.913 252 10910.93 193.43 55147.10 88888.00 2015-09-09 10:53:09.413 252 10910.80 193.24 55147.08 88888.00 2015-09-09 10:53:09.913 252 10910.63 193.06 55147.03 88888.00 2015-09-09 10:53:10.413 252 10910.47 192.91 55146.99 88888.00 2015-09-09 10:53:10.913 252 10910.26 192.65 55146.97 88888.00 2015-09-09 10:53:11.413 252 10910.07 192.38 55146.96 88888.00 2015-09-09 10:53:11.913 252 10909.88 192.21 55147.08 88888.00 2015-09-09 10:53:12.413 252 10909.73 192.09 55147.24 88888.00 2015-09-09 10:53:12.913 252 10909.63 191.95 55147.38 88888.00 2015-09-09 10:53:13.413 252 10909.53 191.83 55147.47 88888.00 2015-09-09 10:53:13.913 252 10909.47 191.74 55147.57 88888.00 2015-09-09 10:53:14.413 252 10909.50 191.59 55147.61 88888.00 2015-09-09 10:53:14.913 252 10909.54 191.47 55147.67 88888.00 2015-09-09 10:53:15.413 252 10909.55 191.41 55147.60 88888.00 2015-09-09 10:53:15.913 252 10909.48 191.24 55147.49 88888.00 2015-09-09 10:53:16.413 252 10909.38 190.96 55147.28 88888.00 2015-09-09 10:53:16.913 252 10909.21 190.59 55147.12 88888.00 2015-09-09 10:53:17.413 252 10909.02 190.23 55146.89 88888.00 2015-09-09 10:53:17.913 252 10908.80 189.88 55146.75 88888.00 2015-09-09 10:53:18.413 252 10908.53 189.59 55146.73 88888.00 2015-09-09 10:53:18.913 252 10908.26 189.22 55146.76 88888.00 2015-09-09 10:53:19.413 252 10908.02 188.88 55146.84 88888.00 2015-09-09 10:53:19.913 252 10907.80 188.59 55146.87 88888.00 2015-09-09 10:53:20.413 252 10907.56 188.29 55146.95 88888.00 2015-09-09 10:53:20.913 252 10907.39 188.00 55147.05 88888.00 2015-09-09 10:53:21.413 252 10907.17 187.68 55147.13 88888.00 2015-09-09 10:53:21.913 252 10906.92 187.34 55147.12 88888.00 2015-09-09 10:53:22.413 252 10906.61 187.05 55147.25 88888.00 2015-09-09 10:53:22.913 252 10906.26 186.86 55147.38 88888.00 2015-09-09 10:53:23.413 252 10905.86 186.67 55147.49 88888.00 2015-09-09 10:53:23.913 252 10905.47 186.27 55147.60 88888.00 2015-09-09 10:53:24.413 252 10905.18 185.78 55147.68 88888.00 2015-09-09 10:53:24.913 252 10904.93 185.36 55147.96 88888.00 2015-09-09 10:53:25.413 252 10904.61 185.07 55148.08 88888.00 2015-09-09 10:53:25.913 252 10904.17 184.81 55148.20 88888.00 2015-09-09 10:53:26.413 252 10903.85 184.54 55148.49 88888.00 2015-09-09 10:53:26.913 252 10903.52 184.32 55148.78 88888.00 2015-09-09 10:53:27.413 252 10903.14 184.10 55148.95 88888.00 2015-09-09 10:53:27.913 252 10902.73 183.93 55149.10 88888.00 2015-09-09 10:53:28.413 252 10902.28 183.68 55149.31 88888.00 2015-09-09 10:53:28.913 252 10901.87 183.44 55149.44 88888.00 2015-09-09 10:53:29.413 252 10901.53 183.11 55149.51 88888.00 2015-09-09 10:53:29.913 252 10901.13 182.78 55149.62 88888.00 2015-09-09 10:53:30.413 252 10900.76 182.48 55149.74 88888.00 2015-09-09 10:53:30.913 252 10900.37 182.25 55149.87 88888.00 2015-09-09 10:53:31.413 252 10899.90 181.98 55150.06 88888.00 2015-09-09 10:53:31.913 252 10899.50 181.65 55150.23 88888.00 2015-09-09 10:53:32.413 252 10899.12 181.32 55150.29 88888.00 2015-09-09 10:53:32.913 252 10898.76 180.93 55150.53 88888.00 2015-09-09 10:53:33.413 252 10898.45 180.58 55151.09 88888.00 2015-09-09 10:53:33.913 252 10898.17 180.23 55151.26 88888.00 2015-09-09 10:53:34.413 252 10897.77 179.90 55151.27 88888.00 2015-09-09 10:53:34.913 252 10897.34 179.57 55151.26 88888.00 2015-09-09 10:53:35.413 252 10896.88 179.25 55151.25 88888.00 2015-09-09 10:53:35.913 252 10896.45 178.96 55151.36 88888.00 2015-09-09 10:53:36.413 252 10896.08 178.69 55151.49 88888.00 2015-09-09 10:53:36.913 252 10895.74 178.39 55151.53 88888.00 2015-09-09 10:53:37.413 252 10895.43 178.06 55151.16 88888.00 2015-09-09 10:53:37.913 252 10895.11 177.76 55151.08 88888.00 2015-09-09 10:53:38.413 252 10894.76 177.52 55151.19 88888.00 2015-09-09 10:53:38.913 252 10894.38 177.21 55151.31 88888.00 2015-09-09 10:53:39.413 252 10893.94 177.01 55151.47 88888.00 2015-09-09 10:53:39.913 252 10893.58 176.85 55151.73 88888.00 2015-09-09 10:53:40.413 252 10893.21 176.60 55151.82 88888.00 2015-09-09 10:53:40.913 252 10892.82 176.37 55151.86 88888.00 2015-09-09 10:53:41.413 252 10892.49 176.12 55152.04 88888.00 2015-09-09 10:53:41.913 252 10892.21 175.91 55152.24 88888.00 2015-09-09 10:53:42.413 252 10891.96 175.61 55152.43 88888.00 2015-09-09 10:53:42.913 252 10891.77 175.28 55152.46 88888.00 2015-09-09 10:53:43.413 252 10891.54 174.97 55152.47 88888.00 2015-09-09 10:53:43.913 252 10891.40 174.66 55152.47 88888.00 2015-09-09 10:53:44.413 252 10891.31 174.44 55152.56 88888.00 2015-09-09 10:53:44.913 252 10891.28 174.27 55152.66 88888.00 2015-09-09 10:53:45.413 252 10891.22 174.00 55152.59 88888.00 2015-09-09 10:53:45.913 252 10891.17 173.73 55152.57 88888.00 2015-09-09 10:53:46.413 252 10891.14 173.42 55152.50 88888.00 2015-09-09 10:53:46.913 252 10891.07 173.13 55152.34 88888.00 2015-09-09 10:53:47.413 252 10890.93 172.88 55152.21 88888.00 2015-09-09 10:53:47.913 252 10890.80 172.66 55152.06 88888.00 2015-09-09 10:53:48.413 252 10890.71 172.50 55151.90 88888.00 2015-09-09 10:53:48.913 252 10890.56 172.37 55151.68 88888.00 2015-09-09 10:53:49.413 252 10890.31 172.16 55151.40 88888.00 2015-09-09 10:53:49.913 252 10890.13 171.90 55151.18 88888.00 2015-09-09 10:53:50.413 252 10889.98 171.65 55151.03 88888.00 2015-09-09 10:53:50.913 252 10889.88 171.55 55151.07 88888.00 2015-09-09 10:53:51.413 252 10889.81 171.56 55151.11 88888.00 2015-09-09 10:53:51.913 252 10889.72 171.57 55150.97 88888.00 2015-09-09 10:53:52.413 252 10889.62 171.59 55150.85 88888.00 2015-09-09 10:53:52.913 252 10889.63 171.54 55150.63 88888.00 2015-09-09 10:53:53.413 252 10889.68 171.37 55150.46 88888.00 2015-09-09 10:53:53.913 252 10889.67 171.23 55150.29 88888.00 2015-09-09 10:53:54.413 252 10889.69 171.17 55150.13 88888.00 2015-09-09 10:53:54.913 252 10889.72 171.13 55149.92 88888.00 2015-09-09 10:53:55.413 252 10889.68 171.14 55149.69 88888.00 2015-09-09 10:53:55.913 252 10889.66 171.19 55149.51 88888.00 2015-09-09 10:53:56.413 252 10889.72 171.27 55149.36 88888.00 2015-09-09 10:53:56.913 252 10889.67 171.36 55149.10 88888.00 2015-09-09 10:53:57.413 252 10889.63 171.30 55148.71 88888.00 2015-09-09 10:53:57.913 252 10889.68 171.31 55148.45 88888.00 2015-09-09 10:53:58.413 252 10889.79 171.37 55148.18 88888.00 2015-09-09 10:53:58.913 252 10889.79 171.56 55147.95 88888.00 2015-09-09 10:53:59.413 252 10889.95 171.70 55147.73 88888.00 2015-09-09 10:53:59.913 252 10890.12 171.86 55147.46 88888.00 2015-09-09 10:54:00.413 252 10890.28 172.01 55147.00 88888.00 2015-09-09 10:54:00.913 252 10890.40 172.22 55146.62 88888.00 2015-09-09 10:54:01.413 252 10890.59 172.37 55146.20 88888.00 2015-09-09 10:54:01.913 252 10890.78 172.53 55145.84 88888.00 2015-09-09 10:54:02.413 252 10890.91 172.63 55145.44 88888.00 2015-09-09 10:54:02.913 252 10891.10 172.70 55145.01 88888.00 2015-09-09 10:54:03.413 252 10891.30 172.86 55144.57 88888.00 2015-09-09 10:54:03.913 252 10891.41 173.15 55144.05 88888.00 2015-09-09 10:54:04.413 252 10891.55 173.34 55143.59 88888.00 2015-09-09 10:54:04.913 252 10891.78 173.59 55143.18 88888.00 2015-09-09 10:54:05.413 252 10892.04 173.79 55142.65 88888.00 2015-09-09 10:54:05.913 252 10892.33 173.99 55142.11 88888.00 2015-09-09 10:54:06.413 252 10892.63 174.18 55141.60 88888.00 2015-09-09 10:54:06.913 252 10892.96 174.41 55141.01 88888.00 2015-09-09 10:54:07.413 252 10893.24 174.53 55140.47 88888.00 2015-09-09 10:54:07.913 252 10893.47 174.80 55139.97 88888.00 2015-09-09 10:54:08.413 252 10893.74 174.98 55139.45 88888.00 2015-09-09 10:54:08.913 252 10894.13 175.18 55138.92 88888.00 2015-09-09 10:54:09.413 252 10894.62 175.33 55138.35 88888.00 2015-09-09 10:54:09.913 252 10895.19 175.58 55137.84 88888.00 2015-09-09 10:54:10.413 252 10895.61 175.93 55137.38 88888.00 2015-09-09 10:54:10.913 252 10895.95 176.34 55136.98 88888.00 2015-09-09 10:54:11.413 252 10896.37 176.62 55136.43 88888.00 2015-09-09 10:54:11.913 252 10896.87 176.92 55135.91 88888.00 2015-09-09 10:54:12.413 252 10897.35 177.14 55135.35 88888.00 2015-09-09 10:54:12.913 252 10897.79 177.40 55134.71 88888.00 2015-09-09 10:54:13.413 252 10898.31 177.68 55134.21 88888.00 2015-09-09 10:54:13.913 252 10898.88 177.96 55133.83 88888.00 2015-09-09 10:54:14.413 252 10899.54 178.21 55133.29 88888.00 2015-09-09 10:54:14.913 252 10900.13 178.47 55132.73 88888.00 2015-09-09 10:54:15.413 252 10900.70 178.78 55132.23 88888.00 2015-09-09 10:54:15.913 252 10901.17 179.12 55131.62 88888.00 2015-09-09 10:54:16.413 252 10901.53 179.34 55130.94 88888.00 2015-09-09 10:54:16.913 252 10901.87 179.55 55130.44 88888.00 2015-09-09 10:54:17.413 252 10902.16 179.68 55130.00 88888.00 2015-09-09 10:54:17.913 252 10902.42 179.82 55129.45 88888.00 2015-09-09 10:54:18.413 252 10902.73 179.96 55128.98 88888.00 2015-09-09 10:54:18.913 252 10902.95 180.14 55128.65 88888.00 2015-09-09 10:54:19.413 252 10903.07 180.25 55128.40 88888.00 2015-09-09 10:54:19.913 252 10903.20 180.40 55128.19 88888.00 2015-09-09 10:54:20.413 252 10903.36 180.56 55127.99 88888.00 2015-09-09 10:54:20.913 252 10903.52 180.66 55127.85 88888.00 2015-09-09 10:54:21.413 252 10903.74 180.78 55127.56 88888.00 2015-09-09 10:54:21.913 252 10903.89 180.91 55127.29 88888.00 2015-09-09 10:54:22.413 252 10903.89 180.90 55127.03 88888.00 2015-09-09 10:54:22.913 252 10903.83 180.85 55126.72 88888.00 2015-09-09 10:54:23.413 252 10903.71 180.84 55126.70 88888.00 2015-09-09 10:54:23.913 252 10903.66 180.76 55126.64 88888.00 2015-09-09 10:54:24.413 252 10903.61 180.66 55126.55 88888.00 2015-09-09 10:54:24.913 252 10903.53 180.59 55126.60 88888.00 2015-09-09 10:54:25.413 252 10903.51 180.49 55126.64 88888.00 2015-09-09 10:54:25.913 252 10903.40 180.41 55126.94 88888.00 2015-09-09 10:54:26.413 252 10903.30 180.27 55127.31 88888.00 2015-09-09 10:54:26.913 252 10903.24 180.10 55127.31 88888.00 2015-09-09 10:54:27.413 252 10903.19 179.97 55127.34 88888.00 2015-09-09 10:54:27.913 252 10903.14 179.83 55127.51 88888.00 2015-09-09 10:54:28.413 252 10903.15 179.75 55127.69 88888.00 2015-09-09 10:54:28.913 252 10903.14 179.62 55127.82 88888.00 2015-09-09 10:54:29.413 252 10903.10 179.47 55127.78 88888.00 2015-09-09 10:54:29.913 252 10903.07 179.41 55127.61 88888.00 2015-09-09 10:54:30.413 252 10903.04 179.32 55127.77 88888.00 2015-09-09 10:54:30.913 252 10903.01 179.31 55128.01 88888.00 2015-09-09 10:54:31.413 252 10903.02 179.26 55128.19 88888.00 2015-09-09 10:54:31.913 252 10902.93 179.19 55128.35 88888.00 2015-09-09 10:54:32.413 252 10902.90 179.13 55128.53 88888.00 2015-09-09 10:54:32.913 252 10902.84 178.98 55128.63 88888.00 2015-09-09 10:54:33.413 252 10902.80 178.88 55128.79 88888.00 2015-09-09 10:54:33.913 252 10902.75 178.75 55128.93 88888.00 2015-09-09 10:54:34.404 252 10902.60 178.65 55128.95 88888.00 2015-09-09 10:54:34.904 252 10902.46 178.56 55128.97 88888.00 2015-09-09 10:54:35.404 252 10902.27 178.43 55129.01 88888.00 2015-09-09 10:54:35.904 252 10902.06 178.33 55129.03 88888.00 2015-09-09 10:54:36.404 252 10901.91 178.18 55129.09 88888.00 2015-09-09 10:54:36.904 252 10901.73 178.13 55129.17 88888.00 2015-09-09 10:54:37.404 252 10901.60 178.16 55129.33 88888.00 2015-09-09 10:54:37.904 252 10901.45 178.16 55129.40 88888.00 2015-09-09 10:54:38.404 252 10901.36 178.20 55129.49 88888.00 2015-09-09 10:54:38.904 252 10901.29 178.18 55129.56 88888.00 2015-09-09 10:54:39.404 252 10901.23 178.05 55129.66 88888.00 2015-09-09 10:54:39.904 252 10901.27 178.03 55129.75 88888.00 2015-09-09 10:54:40.404 252 10901.32 178.02 55129.74 88888.00 2015-09-09 10:54:40.904 252 10901.39 178.02 55129.78 88888.00 2015-09-09 10:54:41.404 252 10901.50 178.10 55129.71 88888.00 2015-09-09 10:54:41.904 252 10901.58 178.11 55129.58 88888.00 2015-09-09 10:54:42.404 252 10901.58 178.14 55129.50 88888.00 2015-09-09 10:54:42.904 252 10901.55 178.22 55129.38 88888.00 2015-09-09 10:54:43.404 252 10901.50 178.19 55129.21 88888.00 2015-09-09 10:54:43.904 252 10901.39 178.11 55129.19 88888.00 2015-09-09 10:54:44.404 252 10901.39 178.04 55128.86 88888.00 2015-09-09 10:54:44.904 252 10901.34 178.03 55128.92 88888.00 2015-09-09 10:54:45.404 252 10901.23 178.10 55129.13 88888.00 2015-09-09 10:54:45.904 252 10901.10 178.19 55129.05 88888.00 2015-09-09 10:54:46.404 252 10901.02 178.27 55128.92 88888.00 2015-09-09 10:54:46.904 252 10901.07 178.39 55128.78 88888.00 2015-09-09 10:54:47.404 252 10901.11 178.56 55128.64 88888.00 2015-09-09 10:54:47.904 252 10901.11 178.80 55128.53 88888.00 2015-09-09 10:54:48.404 252 10901.11 178.81 55128.35 88888.00 2015-09-09 10:54:48.904 252 10901.18 178.91 55127.92 88888.00 2015-09-09 10:54:49.404 252 10901.21 179.12 55127.41 88888.00 2015-09-09 10:54:49.904 252 10901.21 179.31 55127.22 88888.00 2015-09-09 10:54:50.404 252 10901.21 179.49 55127.04 88888.00 2015-09-09 10:54:50.904 252 10901.26 179.67 55126.88 88888.00 2015-09-09 10:54:51.404 252 10901.21 179.72 55126.66 88888.00 2015-09-09 10:54:51.904 252 10901.16 179.75 55126.50 88888.00 2015-09-09 10:54:52.404 252 10901.12 179.85 55126.28 88888.00 2015-09-09 10:54:52.904 252 10901.05 179.88 55125.89 88888.00 2015-09-09 10:54:53.404 252 10900.97 179.93 55125.66 88888.00 2015-09-09 10:54:53.904 252 10900.84 180.01 55125.46 88888.00 2015-09-09 10:54:54.404 252 10900.75 180.07 55125.32 88888.00 2015-09-09 10:54:54.904 252 10900.68 180.17 55125.19 88888.00 2015-09-09 10:54:55.404 252 10900.58 180.22 55125.07 88888.00 2015-09-09 10:54:55.904 252 10900.50 180.23 55124.86 88888.00 2015-09-09 10:54:56.404 252 10900.39 180.24 55124.56 88888.00 2015-09-09 10:54:56.904 252 10900.27 180.25 55124.41 88888.00 2015-09-09 10:54:57.404 252 10900.16 180.25 55124.27 88888.00 2015-09-09 10:54:57.904 252 10900.04 180.26 55123.89 88888.00 2015-09-09 10:54:58.404 252 10899.97 180.27 55123.73 88888.00 2015-09-09 10:54:58.904 252 10899.92 180.29 55123.56 88888.00 2015-09-09 10:54:59.404 252 10899.77 180.34 55123.34 88888.00 2015-09-09 10:54:59.904 252 10899.67 180.44 55123.12 88888.00 2015-09-09 10:55:00.404 252 10899.59 180.48 55122.91 88888.00 2015-09-09 10:55:00.904 252 10899.44 180.61 55122.69 88888.00 2015-09-09 10:55:01.404 252 10899.20 180.63 55122.39 88888.00 2015-09-09 10:55:01.904 252 10898.92 180.58 55122.19 88888.00 2015-09-09 10:55:02.404 252 10898.75 180.54 55122.00 88888.00 2015-09-09 10:55:02.904 252 10898.56 180.44 55121.94 88888.00 2015-09-09 10:55:03.404 252 10898.35 180.33 55121.70 88888.00 2015-09-09 10:55:03.904 252 10898.10 180.24 55121.50 88888.00 2015-09-09 10:55:04.404 252 10897.82 180.09 55121.41 88888.00 2015-09-09 10:55:04.904 252 10897.57 179.89 55121.29 88888.00 2015-09-09 10:55:05.404 252 10897.35 179.71 55121.24 88888.00 2015-09-09 10:55:05.904 252 10897.14 179.49 55121.20 88888.00 2015-09-09 10:55:06.404 252 10896.93 179.32 55121.15 88888.00 2015-09-09 10:55:06.904 252 10896.67 179.13 55121.06 88888.00 2015-09-09 10:55:07.404 252 10896.38 178.92 55121.07 88888.00 2015-09-09 10:55:07.904 252 10896.14 178.75 55121.05 88888.00 2015-09-09 10:55:08.404 252 10895.90 178.58 55121.03 88888.00 2015-09-09 10:55:08.904 252 10895.68 178.39 55120.98 88888.00 2015-09-09 10:55:09.404 252 10895.49 178.21 55120.89 88888.00 2015-09-09 10:55:09.904 252 10895.28 178.06 55120.85 88888.00 2015-09-09 10:55:10.404 252 10895.00 177.96 55120.84 88888.00 2015-09-09 10:55:10.904 252 10894.75 177.87 55120.83 88888.00 2015-09-09 10:55:11.404 252 10894.51 177.70 55120.77 88888.00 2015-09-09 10:55:11.904 252 10894.34 177.54 55120.74 88888.00 2015-09-09 10:55:12.404 252 10894.16 177.45 55120.80 88888.00 2015-09-09 10:55:12.904 252 10893.95 177.34 55120.99 88888.00 2015-09-09 10:55:13.404 252 10893.68 177.21 55121.25 88888.00 2015-09-09 10:55:13.904 252 10893.47 177.11 55121.24 88888.00 2015-09-09 10:55:14.404 252 10893.27 176.97 55121.20 88888.00 2015-09-09 10:55:14.904 252 10893.12 176.86 55121.24 88888.00 2015-09-09 10:55:15.404 252 10893.01 176.79 55121.17 88888.00 2015-09-09 10:55:15.904 252 10892.95 176.72 55121.10 88888.00 2015-09-09 10:55:16.404 252 10892.92 176.67 55121.14 88888.00 2015-09-09 10:55:16.904 252 10892.92 176.68 55120.90 88888.00 2015-09-09 10:55:17.404 252 10892.89 176.75 55120.55 88888.00 2015-09-09 10:55:17.904 252 10892.84 176.89 55120.49 88888.00 2015-09-09 10:55:18.404 252 10892.81 177.06 55120.53 88888.00 2015-09-09 10:55:18.904 252 10892.85 177.19 55120.62 88888.00 2015-09-09 10:55:19.404 252 10892.84 177.39 55120.75 88888.00 2015-09-09 10:55:19.904 252 10892.84 177.65 55120.83 88888.00 2015-09-09 10:55:20.404 252 10892.85 177.87 55120.82 88888.00 2015-09-09 10:55:20.904 252 10892.81 178.10 55120.74 88888.00 2015-09-09 10:55:21.404 252 10892.76 178.13 55120.80 88888.00 2015-09-09 10:55:21.904 252 10892.72 178.13 55120.90 88888.00 2015-09-09 10:55:22.404 252 10892.74 178.18 55120.39 88888.00 2015-09-09 10:55:22.904 252 10892.72 178.26 55120.38 88888.00 2015-09-09 10:55:23.404 252 10892.72 178.39 55120.46 88888.00 2015-09-09 10:55:23.904 252 10892.70 178.44 55120.37 88888.00 2015-09-09 10:55:24.404 252 10892.60 178.55 55120.29 88888.00 2015-09-09 10:55:24.904 252 10892.50 178.63 55120.24 88888.00 2015-09-09 10:55:25.404 252 10892.46 178.65 55120.24 88888.00 2015-09-09 10:55:25.904 252 10892.54 178.71 55120.30 88888.00 2015-09-09 10:55:26.404 252 10892.55 178.79 55120.27 88888.00 2015-09-09 10:55:26.904 252 10892.58 178.89 55120.23 88888.00 2015-09-09 10:55:27.404 252 10892.59 178.98 55120.24 88888.00 2015-09-09 10:55:27.904 252 10892.55 179.05 55120.19 88888.00 2015-09-09 10:55:28.404 252 10892.58 179.13 55120.05 88888.00 2015-09-09 10:55:28.904 252 10892.46 179.14 55119.92 88888.00 2015-09-09 10:55:29.404 252 10892.45 179.12 55119.86 88888.00 2015-09-09 10:55:29.904 252 10892.46 179.09 55119.80 88888.00 2015-09-09 10:55:30.404 252 10892.46 179.06 55119.76 88888.00 2015-09-09 10:55:30.904 252 10892.50 179.05 55119.69 88888.00 2015-09-09 10:55:31.404 252 10892.53 179.05 55119.60 88888.00 2015-09-09 10:55:31.904 252 10892.58 179.00 55119.52 88888.00 2015-09-09 10:55:32.404 252 10892.71 178.99 55119.45 88888.00 2015-09-09 10:55:32.904 252 10892.84 179.03 55119.34 88888.00 2015-09-09 10:55:33.404 252 10892.91 179.09 55119.23 88888.00 2015-09-09 10:55:33.904 252 10892.92 179.19 55119.09 88888.00 2015-09-09 10:55:34.404 252 10892.91 179.31 55118.87 88888.00 2015-09-09 10:55:34.904 252 10892.86 179.42 55118.74 88888.00 2015-09-09 10:55:35.404 252 10892.87 179.58 55118.57 88888.00 2015-09-09 10:55:35.904 252 10892.87 179.74 55118.34 88888.00 2015-09-09 10:55:36.404 252 10892.81 179.90 55118.18 88888.00 2015-09-09 10:55:36.904 252 10892.77 180.04 55117.96 88888.00 2015-09-09 10:55:37.404 252 10892.72 180.10 55117.83 88888.00 2015-09-09 10:55:37.904 252 10892.70 180.21 55117.65 88888.00 2015-09-09 10:55:38.404 252 10892.65 180.42 55117.41 88888.00 2015-09-09 10:55:38.904 252 10892.56 180.58 55117.24 88888.00 2015-09-09 10:55:39.404 252 10892.49 180.75 55117.02 88888.00 2015-09-09 10:55:39.904 252 10892.46 180.90 55116.76 88888.00 2015-09-09 10:55:40.404 252 10892.43 181.00 55116.46 88888.00 2015-09-09 10:55:40.904 252 10892.42 181.09 55116.21 88888.00 2015-09-09 10:55:41.404 252 10892.37 181.19 55115.98 88888.00 2015-09-09 10:55:41.904 252 10892.29 181.28 55115.83 88888.00 2015-09-09 10:55:42.404 252 10892.29 181.36 55115.66 88888.00 2015-09-09 10:55:42.904 252 10892.33 181.53 55115.49 88888.00 2015-09-09 10:55:43.404 252 10892.39 181.69 55115.35 88888.00 2015-09-09 10:55:43.904 252 10892.45 181.84 55115.12 88888.00 2015-09-09 10:55:44.404 252 10892.42 182.00 55114.97 88888.00 2015-09-09 10:55:44.904 252 10892.37 182.12 55114.69 88888.00 2015-09-09 10:55:45.404 252 10892.33 182.18 55114.35 88888.00 2015-09-09 10:55:45.904 252 10892.27 182.25 55114.15 88888.00 2015-09-09 10:55:46.404 252 10892.23 182.27 55113.87 88888.00 2015-09-09 10:55:46.904 252 10892.19 182.35 55113.66 88888.00 2015-09-09 10:55:47.404 252 10892.17 182.49 55113.39 88888.00 2015-09-09 10:55:47.904 252 10892.16 182.58 55113.22 88888.00 2015-09-09 10:55:48.404 252 10892.02 182.59 55113.01 88888.00 2015-09-09 10:55:48.904 252 10891.96 182.59 55112.81 88888.00 2015-09-09 10:55:49.404 252 10891.98 182.54 55112.67 88888.00 2015-09-09 10:55:49.904 252 10891.98 182.51 55112.42 88888.00 2015-09-09 10:55:50.404 252 10891.93 182.50 55112.19 88888.00 2015-09-09 10:55:50.904 252 10891.97 182.52 55111.91 88888.00 2015-09-09 10:55:51.404 252 10891.93 182.53 55111.71 88888.00 2015-09-09 10:55:51.904 252 10891.85 182.59 55111.50 88888.00 2015-09-09 10:55:52.404 252 10891.76 182.62 55111.25 88888.00 2015-09-09 10:55:52.904 252 10891.66 182.60 55111.05 88888.00 2015-09-09 10:55:53.404 252 10891.61 182.55 55110.77 88888.00 2015-09-09 10:55:53.904 252 10891.57 182.52 55110.57 88888.00 2015-09-09 10:55:54.404 252 10891.56 182.43 55110.36 88888.00 2015-09-09 10:55:54.904 252 10891.60 182.30 55110.19 88888.00 2015-09-09 10:55:55.404 252 10891.67 182.21 55110.06 88888.00 2015-09-09 10:55:55.904 252 10891.80 182.15 55109.96 88888.00 2015-09-09 10:55:56.404 252 10891.88 182.11 55109.88 88888.00 2015-09-09 10:55:56.904 252 10891.96 182.09 55109.74 88888.00 2015-09-09 10:55:57.404 252 10892.04 182.09 55109.50 88888.00 2015-09-09 10:55:57.904 252 10892.04 182.12 55109.27 88888.00 2015-09-09 10:55:58.404 252 10892.03 182.19 55109.07 88888.00 2015-09-09 10:55:58.904 252 10891.96 182.26 55108.91 88888.00 2015-09-09 10:55:59.404 252 10891.93 182.23 55108.71 88888.00 2015-09-09 10:55:59.904 252 10891.96 182.18 55108.71 88888.00 2015-09-09 10:56:00.404 252 10891.93 182.23 55108.64 88888.00 2015-09-09 10:56:00.904 252 10891.97 182.29 55108.47 88888.00 2015-09-09 10:56:01.404 252 10891.88 182.33 55108.25 88888.00 2015-09-09 10:56:01.904 252 10891.71 182.35 55108.00 88888.00 2015-09-09 10:56:02.404 252 10891.48 182.32 55107.80 88888.00 2015-09-09 10:56:02.904 252 10891.29 182.24 55107.76 88888.00 2015-09-09 10:56:03.404 252 10891.07 182.19 55107.67 88888.00 2015-09-09 10:56:03.904 252 10890.84 182.10 55107.54 88888.00 2015-09-09 10:56:04.404 252 10890.65 181.95 55107.43 88888.00 2015-09-09 10:56:04.904 252 10890.46 181.78 55107.41 88888.00 2015-09-09 10:56:05.404 252 10890.34 181.69 55107.35 88888.00 2015-09-09 10:56:05.904 252 10890.33 181.66 55107.29 88888.00 2015-09-09 10:56:06.404 252 10890.18 181.67 55107.23 88888.00 2015-09-09 10:56:06.904 252 10889.98 181.64 55107.16 88888.00 2015-09-09 10:56:07.404 252 10889.81 181.52 55107.03 88888.00 2015-09-09 10:56:07.904 252 10889.68 181.30 55106.98 88888.00 2015-09-09 10:56:08.404 252 10889.62 181.18 55107.00 88888.00 2015-09-09 10:56:08.904 252 10889.68 181.08 55106.95 88888.00 2015-09-09 10:56:09.404 252 10889.73 181.00 55106.86 88888.00 2015-09-09 10:56:09.904 252 10889.73 180.89 55106.77 88888.00 2015-09-09 10:56:10.404 252 10889.72 180.74 55106.67 88888.00 2015-09-09 10:56:10.904 252 10889.72 180.74 55106.59 88888.00 2015-09-09 10:56:11.404 252 10889.72 180.71 55106.61 88888.00 2015-09-09 10:56:11.904 252 10889.72 180.72 55107.00 88888.00 2015-09-09 10:56:12.404 252 10889.66 180.67 55106.86 88888.00 2015-09-09 10:56:12.904 252 10889.62 180.67 55106.66 88888.00 2015-09-09 10:56:13.404 252 10889.35 180.59 55106.40 88888.00 2015-09-09 10:56:13.904 252 10889.16 180.51 55106.15 88888.00 2015-09-09 10:56:14.404 252 10888.97 180.39 55106.00 88888.00 2015-09-09 10:56:14.904 252 10888.79 180.30 55105.80 88888.00 2015-09-09 10:56:15.404 252 10888.68 180.27 55105.61 88888.00 2015-09-09 10:56:15.904 252 10888.63 180.29 55105.07 88888.00 2015-09-09 10:56:16.404 252 10888.54 180.25 55104.83 88888.00 2015-09-09 10:56:16.904 252 10888.50 180.23 55104.78 88888.00 2015-09-09 10:56:17.404 252 10888.36 180.20 55104.77 88888.00 2015-09-09 10:56:17.904 252 10888.21 180.22 55104.69 88888.00 2015-09-09 10:56:18.404 252 10888.03 180.26 55104.51 88888.00 2015-09-09 10:56:18.904 252 10887.84 180.30 55104.43 88888.00 2015-09-09 10:56:19.404 252 10887.72 180.40 55104.34 88888.00 2015-09-09 10:56:19.904 252 10887.58 180.44 55104.26 88888.00 2015-09-09 10:56:20.404 252 10887.41 180.48 55104.05 88888.00 2015-09-09 10:56:20.904 252 10887.23 180.54 55103.95 88888.00 2015-09-09 10:56:21.404 252 10887.02 180.68 55103.84 88888.00 2015-09-09 10:56:21.904 252 10886.85 180.81 55103.82 88888.00 2015-09-09 10:56:22.404 252 10886.68 180.90 55103.74 88888.00 2015-09-09 10:56:22.904 252 10886.36 180.99 55103.60 88888.00 2015-09-09 10:56:23.404 252 10886.01 181.08 55103.48 88888.00 2015-09-09 10:56:23.904 252 10885.78 181.15 55103.51 88888.00 2015-09-09 10:56:24.404 252 10885.52 181.15 55103.49 88888.00 2015-09-09 10:56:24.904 252 10885.32 181.11 55103.57 88888.00 2015-09-09 10:56:25.404 252 10885.03 181.11 55103.64 88888.00 2015-09-09 10:56:25.904 252 10884.77 181.24 55103.68 88888.00 2015-09-09 10:56:26.404 252 10884.53 181.40 55103.78 88888.00 2015-09-09 10:56:26.904 252 10884.25 181.49 55103.87 88888.00 2015-09-09 10:56:27.404 252 10883.94 181.53 55103.83 88888.00 2015-09-09 10:56:27.904 252 10883.64 181.62 55103.84 88888.00 2015-09-09 10:56:28.404 252 10883.39 181.67 55103.86 88888.00 2015-09-09 10:56:28.904 252 10883.03 181.75 55103.72 88888.00 2015-09-09 10:56:29.404 252 10882.65 181.78 55103.74 88888.00 2015-09-09 10:56:29.904 252 10882.31 181.78 55103.75 88888.00 2015-09-09 10:56:30.404 252 10881.92 181.67 55103.72 88888.00 2015-09-09 10:56:30.904 252 10881.63 181.59 55103.77 88888.00 2015-09-09 10:56:31.404 252 10881.36 181.45 55103.82 88888.00 2015-09-09 10:56:31.904 252 10881.06 181.37 55103.84 88888.00 2015-09-09 10:56:32.404 252 10880.82 181.31 55103.86 88888.00 2015-09-09 10:56:32.904 252 10880.54 181.19 55103.83 88888.00 2015-09-09 10:56:33.404 252 10880.33 181.03 55103.74 88888.00 2015-09-09 10:56:33.904 252 10880.14 180.84 55103.74 88888.00 2015-09-09 10:56:34.404 252 10879.93 180.68 55103.78 88888.00 2015-09-09 10:56:34.904 252 10879.70 180.69 55103.87 88888.00 2015-09-09 10:56:35.404 252 10879.49 180.66 55103.90 88888.00 2015-09-09 10:56:35.904 252 10879.36 180.58 55103.92 88888.00 2015-09-09 10:56:36.404 252 10879.21 180.52 55103.88 88888.00 2015-09-09 10:56:36.904 252 10879.04 180.51 55103.80 88888.00 2015-09-09 10:56:37.404 252 10878.85 180.54 55103.73 88888.00 2015-09-09 10:56:37.904 252 10878.71 180.63 55103.66 88888.00 2015-09-09 10:56:38.404 252 10878.47 180.71 55103.61 88888.00 2015-09-09 10:56:38.904 252 10878.21 180.78 55103.48 88888.00 2015-09-09 10:56:39.404 252 10877.94 180.85 55103.36 88888.00 2015-09-09 10:56:39.904 252 10877.65 180.85 55103.21 88888.00 2015-09-09 10:56:40.404 252 10877.43 180.83 55103.17 88888.00 2015-09-09 10:56:40.904 252 10877.19 180.84 55103.18 88888.00 2015-09-09 10:56:41.404 252 10877.01 180.90 55103.17 88888.00 2015-09-09 10:56:41.904 252 10876.77 180.98 55103.14 88888.00 2015-09-09 10:56:42.404 252 10876.55 181.03 55103.09 88888.00 2015-09-09 10:56:42.904 252 10876.33 181.09 55102.99 88888.00 2015-09-09 10:56:43.404 252 10876.13 181.24 55102.94 88888.00 2015-09-09 10:56:43.904 252 10875.91 181.26 55102.83 88888.00 2015-09-09 10:56:44.404 252 10875.68 181.26 55102.77 88888.00 2015-09-09 10:56:44.904 252 10875.49 181.32 55102.73 88888.00 2015-09-09 10:56:45.404 252 10875.17 181.44 55102.77 88888.00 2015-09-09 10:56:45.904 252 10874.87 181.51 55102.73 88888.00 2015-09-09 10:56:46.404 252 10874.57 181.68 55102.66 88888.00 2015-09-09 10:56:46.904 252 10874.23 181.83 55102.67 88888.00 2015-09-09 10:56:47.404 252 10873.89 181.81 55102.55 88888.00 2015-09-09 10:56:47.904 252 10873.55 181.78 55102.46 88888.00 2015-09-09 10:56:48.404 252 10873.29 181.77 55102.40 88888.00 2015-09-09 10:56:48.904 252 10872.96 181.83 55102.33 88888.00 2015-09-09 10:56:49.404 252 10872.70 181.82 55102.24 88888.00 2015-09-09 10:56:49.904 252 10872.43 181.84 55102.17 88888.00 2015-09-09 10:56:50.404 252 10872.16 181.91 55102.16 88888.00 2015-09-09 10:56:50.904 252 10871.94 181.99 55102.12 88888.00 2015-09-09 10:56:51.404 252 10871.67 182.12 55101.98 88888.00 2015-09-09 10:56:51.904 252 10871.46 182.24 55101.81 88888.00 2015-09-09 10:56:52.404 252 10871.25 182.36 55101.69 88888.00 2015-09-09 10:56:52.904 252 10871.06 182.52 55101.45 88888.00 2015-09-09 10:56:53.404 252 10870.84 182.67 55101.28 88888.00 2015-09-09 10:56:53.904 252 10870.68 182.87 55101.08 88888.00 2015-09-09 10:56:54.404 252 10870.45 183.09 55100.84 88888.00 2015-09-09 10:56:54.904 252 10870.24 183.22 55100.59 88888.00 2015-09-09 10:56:55.404 252 10870.02 183.29 55100.32 88888.00 2015-09-09 10:56:55.904 252 10869.85 183.37 55099.98 88888.00 2015-09-09 10:56:56.404 252 10869.71 183.45 55099.62 88888.00 2015-09-09 10:56:56.904 252 10869.51 183.47 55099.27 88888.00 2015-09-09 10:56:57.404 252 10869.28 183.54 55098.83 88888.00 2015-09-09 10:56:57.904 252 10869.04 183.55 55098.55 88888.00 2015-09-09 10:56:58.404 252 10868.87 183.59 55098.70 88888.00 2015-09-09 10:56:58.904 252 10868.69 183.68 55098.44 88888.00 2015-09-09 10:56:59.404 252 10868.53 183.82 55098.01 88888.00 2015-09-09 10:56:59.904 252 10868.38 183.96 55097.64 88888.00 2015-09-09 10:57:00.404 252 10868.24 184.11 55097.26 88888.00 2015-09-09 10:57:00.904 252 10868.12 184.34 55096.91 88888.00 2015-09-09 10:57:01.404 252 10867.99 184.54 55096.53 88888.00 2015-09-09 10:57:01.904 252 10867.88 184.79 55096.06 88888.00 2015-09-09 10:57:02.404 252 10867.71 185.08 55095.42 88888.00 2015-09-09 10:57:02.904 252 10867.51 185.38 55094.96 88888.00 2015-09-09 10:57:03.404 252 10867.38 185.65 55094.67 88888.00 2015-09-09 10:57:03.904 252 10867.28 185.93 55094.34 88888.00 2015-09-09 10:57:04.404 252 10867.18 186.34 55094.08 88888.00 2015-09-09 10:57:04.904 252 10867.10 186.71 55093.75 88888.00 2015-09-09 10:57:05.404 252 10867.04 186.97 55093.42 88888.00 2015-09-09 10:57:05.904 252 10866.97 187.28 55093.02 88888.00 2015-09-09 10:57:06.404 252 10866.97 187.61 55092.65 88888.00 2015-09-09 10:57:06.904 252 10866.95 187.93 55092.24 88888.00 2015-09-09 10:57:07.404 252 10866.95 188.19 55091.87 88888.00 2015-09-09 10:57:07.904 252 10866.95 188.54 55091.50 88888.00 2015-09-09 10:57:08.404 252 10866.98 188.91 55091.19 88888.00 2015-09-09 10:57:08.904 252 10867.09 189.26 55090.89 88888.00 2015-09-09 10:57:09.404 252 10867.20 189.70 55090.55 88888.00 2015-09-09 10:57:09.904 252 10867.31 190.18 55090.26 88888.00 2015-09-09 10:57:10.404 252 10867.35 190.70 55089.86 88888.00 2015-09-09 10:57:10.904 252 10867.40 191.15 55089.42 88888.00 2015-09-09 10:57:11.404 252 10867.56 191.59 55089.06 88888.00 2015-09-09 10:57:11.904 252 10867.73 192.12 55088.69 88888.00 2015-09-09 10:57:12.404 252 10867.87 192.60 55088.16 88888.00 2015-09-09 10:57:12.904 252 10868.01 193.19 55087.67 88888.00 2015-09-09 10:57:13.404 252 10868.02 193.74 55087.12 88888.00 2015-09-09 10:57:13.904 252 10868.10 194.32 55086.60 88888.00 2015-09-09 10:57:14.404 252 10868.19 194.82 55086.06 88888.00 2015-09-09 10:57:14.904 252 10868.31 195.32 55085.46 88888.00 2015-09-09 10:57:15.404 252 10868.20 195.86 55084.91 88888.00 2015-09-09 10:57:15.904 252 10868.15 196.39 55084.41 88888.00 2015-09-09 10:57:16.404 252 10868.03 196.79 55084.28 88888.00 2015-09-09 10:57:16.904 252 10867.77 197.15 55083.87 88888.00 2015-09-09 10:57:17.404 252 10867.61 197.64 55083.61 88888.00 2015-09-09 10:57:17.904 252 10867.55 198.13 55083.18 88888.00 2015-09-09 10:57:18.404 252 10867.41 198.49 55082.57 88888.00 2015-09-09 10:57:18.904 252 10867.24 198.81 55082.03 88888.00 2015-09-09 10:57:19.404 252 10867.04 199.15 55081.69 88888.00 2015-09-09 10:57:19.904 252 10866.79 199.57 55081.15 88888.00 2015-09-09 10:57:20.404 252 10866.50 200.05 55080.29 88888.00 2015-09-09 10:57:20.904 252 10866.00 200.29 55079.85 88888.00 2015-09-09 10:57:21.404 252 10865.57 200.67 55079.67 88888.00 2015-09-09 10:57:21.904 252 10865.24 200.96 55079.47 88888.00 2015-09-09 10:57:22.404 252 10864.90 201.23 55079.27 88888.00 2015-09-09 10:57:22.904 252 10864.44 201.50 55079.12 88888.00 2015-09-09 10:57:23.404 252 10864.00 201.71 55079.00 88888.00 2015-09-09 10:57:23.904 252 10863.52 201.87 55078.87 88888.00 2015-09-09 10:57:24.404 252 10863.03 202.02 55078.81 88888.00 2015-09-09 10:57:24.904 252 10862.64 202.14 55078.78 88888.00 2015-09-09 10:57:25.404 252 10862.21 202.23 55078.73 88888.00 2015-09-09 10:57:25.904 252 10861.79 202.22 55078.79 88888.00 2015-09-09 10:57:26.404 252 10861.45 202.29 55078.93 88888.00 2015-09-09 10:57:26.904 252 10861.08 202.38 55079.07 88888.00 2015-09-09 10:57:27.404 252 10860.80 202.46 55079.19 88888.00 2015-09-09 10:57:27.904 252 10860.52 202.53 55079.40 88888.00 2015-09-09 10:57:28.404 252 10860.23 202.67 55079.52 88888.00 2015-09-09 10:57:28.904 252 10859.88 202.77 55079.65 88888.00 2015-09-09 10:57:29.404 252 10859.62 202.94 55079.85 88888.00 2015-09-09 10:57:29.904 252 10859.47 203.13 55080.15 88888.00 2015-09-09 10:57:30.404 252 10859.24 203.30 55080.28 88888.00 2015-09-09 10:57:30.904 252 10858.99 203.49 55080.40 88888.00 2015-09-09 10:57:31.404 252 10858.69 203.68 55080.44 88888.00 2015-09-09 10:57:31.904 252 10858.46 203.85 55080.70 88888.00 2015-09-09 10:57:32.404 252 10858.16 203.98 55080.68 88888.00 2015-09-09 10:57:32.904 252 10857.85 204.16 55080.88 88888.00 2015-09-09 10:57:33.404 252 10857.48 204.28 55080.99 88888.00 2015-09-09 10:57:33.904 252 10857.14 204.40 55081.08 88888.00 2015-09-09 10:57:34.404 252 10856.88 204.45 55081.42 88888.00 2015-09-09 10:57:34.904 252 10856.49 204.49 55081.62 88888.00 2015-09-09 10:57:35.404 252 10856.13 204.56 55081.52 88888.00 2015-09-09 10:57:35.904 252 10855.84 204.71 55081.66 88888.00 2015-09-09 10:57:36.404 252 10855.60 204.82 55081.85 88888.00 2015-09-09 10:57:36.904 252 10855.29 204.98 55082.21 88888.00 2015-09-09 10:57:37.404 252 10854.97 205.06 55082.46 88888.00 2015-09-09 10:57:37.904 252 10854.63 205.18 55082.50 88888.00 2015-09-09 10:57:38.404 252 10854.21 205.25 55082.57 88888.00 2015-09-09 10:57:38.904 252 10853.75 205.21 55082.69 88888.00 2015-09-09 10:57:39.404 252 10853.35 205.12 55082.81 88888.00 2015-09-09 10:57:39.904 252 10852.97 205.05 55082.83 88888.00 2015-09-09 10:57:40.404 252 10852.46 205.02 55083.04 88888.00 2015-09-09 10:57:40.904 252 10852.08 205.00 55083.48 88888.00 2015-09-09 10:57:41.404 252 10851.83 205.02 55083.63 88888.00 2015-09-09 10:57:41.904 252 10851.47 205.02 55083.55 88888.00 2015-09-09 10:57:42.404 252 10851.16 205.05 55083.78 88888.00 2015-09-09 10:57:42.904 252 10850.84 205.06 55083.82 88888.00 2015-09-09 10:57:43.404 252 10850.42 205.08 55083.83 88888.00 2015-09-09 10:57:43.904 252 10850.13 205.07 55084.05 88888.00 2015-09-09 10:57:44.404 252 10849.73 205.04 55083.91 88888.00 2015-09-09 10:57:44.904 252 10849.45 205.07 55084.15 88888.00 2015-09-09 10:57:45.404 252 10849.21 205.12 55084.15 88888.00 2015-09-09 10:57:45.904 252 10849.11 205.18 55084.33 88888.00 2015-09-09 10:57:46.404 252 10849.01 205.23 55084.36 88888.00 2015-09-09 10:57:46.904 252 10848.88 205.31 55084.41 88888.00 2015-09-09 10:57:47.404 252 10848.78 205.42 55084.19 88888.00 2015-09-09 10:57:47.904 252 10848.68 205.52 55084.16 88888.00 2015-09-09 10:57:48.404 252 10848.49 205.63 55083.98 88888.00 2015-09-09 10:57:48.904 252 10848.41 205.75 55084.07 88888.00 2015-09-09 10:57:49.404 252 10848.28 205.92 55083.93 88888.00 2015-09-09 10:57:49.904 252 10848.12 205.96 55083.78 88888.00 2015-09-09 10:57:50.404 252 10847.94 205.97 55083.68 88888.00 2015-09-09 10:57:50.904 252 10847.75 206.03 55083.43 88888.00 2015-09-09 10:57:51.404 252 10847.60 206.19 55083.19 88888.00 2015-09-09 10:57:51.904 252 10847.49 206.40 55083.28 88888.00 2015-09-09 10:57:52.404 252 10847.38 206.50 55083.24 88888.00 2015-09-09 10:57:52.904 252 10847.28 206.59 55082.90 88888.00 2015-09-09 10:57:53.404 252 10847.18 206.76 55082.72 88888.00 2015-09-09 10:57:53.904 252 10846.96 206.94 55082.49 88888.00 2015-09-09 10:57:54.404 252 10846.71 207.16 55082.25 88888.00 2015-09-09 10:57:54.904 252 10846.43 207.41 55081.94 88888.00 2015-09-09 10:57:55.404 252 10846.18 207.53 55081.87 88888.00 2015-09-09 10:57:55.904 252 10845.98 207.72 55081.86 88888.00 2015-09-09 10:57:56.404 252 10845.72 207.92 55081.55 88888.00 2015-09-09 10:57:56.904 252 10845.56 208.16 55081.21 88888.00 2015-09-09 10:57:57.404 252 10845.51 208.33 55081.17 88888.00 2015-09-09 10:57:57.904 252 10845.35 208.46 55080.92 88888.00 2015-09-09 10:57:58.404 252 10845.25 208.71 55080.58 88888.00 2015-09-09 10:57:58.904 252 10845.07 208.97 55080.42 88888.00 2015-09-09 10:57:59.404 252 10844.96 209.21 55080.20 88888.00 2015-09-09 10:57:59.904 252 10844.87 209.39 55079.93 88888.00 2015-09-09 10:58:00.404 252 10844.83 209.64 55079.70 88888.00 2015-09-09 10:58:00.904 252 10844.80 209.95 55079.49 88888.00 2015-09-09 10:58:01.404 252 10844.73 210.33 55079.14 88888.00 2015-09-09 10:58:01.904 252 10844.68 210.66 55078.83 88888.00 2015-09-09 10:58:02.404 252 10844.57 210.96 55078.61 88888.00 2015-09-09 10:58:02.904 252 10844.44 211.29 55078.25 88888.00 2015-09-09 10:58:03.404 252 10844.40 211.49 55077.87 88888.00 2015-09-09 10:58:03.904 252 10844.38 211.75 55077.58 88888.00 2015-09-09 10:58:04.405 252 10844.35 211.93 55077.28 88888.00 2015-09-09 10:58:04.905 252 10844.28 212.00 55076.94 88888.00 2015-09-09 10:58:05.405 252 10844.18 212.15 55076.64 88888.00 2015-09-09 10:58:05.905 252 10844.13 212.25 55076.34 88888.00 2015-09-09 10:58:06.405 252 10844.09 212.22 55076.11 88888.00 2015-09-09 10:58:06.905 252 10844.17 212.28 55075.84 88888.00 2015-09-09 10:58:07.405 252 10844.29 212.26 55075.53 88888.00 2015-09-09 10:58:07.905 252 10844.36 212.35 55075.20 88888.00 2015-09-09 10:58:08.405 252 10844.44 212.56 55075.02 88888.00 2015-09-09 10:58:08.905 252 10844.47 212.74 55074.69 88888.00 2015-09-09 10:58:09.405 252 10844.50 212.83 55074.42 88888.00 2015-09-09 10:58:09.905 252 10844.61 212.93 55074.14 88888.00 2015-09-09 10:58:10.405 252 10844.73 213.16 55073.80 88888.00 2015-09-09 10:58:10.905 252 10844.88 213.37 55073.53 88888.00 2015-09-09 10:58:11.405 252 10845.07 213.50 55073.14 88888.00 2015-09-09 10:58:11.905 252 10845.33 213.61 55072.87 88888.00 2015-09-09 10:58:12.405 252 10845.49 213.74 55072.66 88888.00 2015-09-09 10:58:12.905 252 10845.62 213.85 55072.38 88888.00 2015-09-09 10:58:13.405 252 10845.76 214.05 55072.15 88888.00 2015-09-09 10:58:13.905 252 10845.93 214.20 55071.96 88888.00 2015-09-09 10:58:14.405 252 10846.01 214.45 55071.81 88888.00 2015-09-09 10:58:14.905 252 10846.13 214.66 55071.73 88888.00 2015-09-09 10:58:15.405 252 10846.28 214.79 55071.64 88888.00 2015-09-09 10:58:15.905 252 10846.43 214.93 55071.38 88888.00 2015-09-09 10:58:16.405 252 10846.55 215.09 55071.25 88888.00 2015-09-09 10:58:16.905 252 10846.64 215.26 55071.19 88888.00 2015-09-09 10:58:17.405 252 10846.79 215.45 55071.08 88888.00 2015-09-09 10:58:17.905 252 10846.97 215.65 55070.94 88888.00 2015-09-09 10:58:18.405 252 10847.12 215.87 55070.87 88888.00 2015-09-09 10:58:18.905 252 10847.26 216.18 55070.74 88888.00 2015-09-09 10:58:19.405 252 10847.36 216.48 55070.57 88888.00 2015-09-09 10:58:19.905 252 10847.47 216.75 55070.46 88888.00 2015-09-09 10:58:20.405 252 10847.63 217.09 55070.42 88888.00 2015-09-09 10:58:20.905 252 10847.83 217.41 55070.38 88888.00 2015-09-09 10:58:21.405 252 10848.02 217.74 55070.32 88888.00 2015-09-09 10:58:21.905 252 10848.25 218.10 55070.36 88888.00 2015-09-09 10:58:22.405 252 10848.51 218.47 55070.37 88888.00 2015-09-09 10:58:22.905 252 10848.78 218.80 55070.26 88888.00 2015-09-09 10:58:23.405 252 10849.01 219.11 55070.14 88888.00 2015-09-09 10:58:23.905 252 10849.22 219.42 55070.04 88888.00 2015-09-09 10:58:24.405 252 10849.41 219.76 55069.85 88888.00 2015-09-09 10:58:24.905 252 10849.59 220.03 55069.70 88888.00 2015-09-09 10:58:25.405 252 10849.77 220.25 55069.52 88888.00 2015-09-09 10:58:25.905 252 10849.95 220.43 55069.36 88888.00 2015-09-09 10:58:26.405 252 10850.10 220.55 55069.16 88888.00 2015-09-09 10:58:26.905 252 10850.19 220.72 55069.04 88888.00 2015-09-09 10:58:27.405 252 10850.27 220.95 55068.90 88888.00 2015-09-09 10:58:27.905 252 10850.30 221.13 55068.74 88888.00 2015-09-09 10:58:28.405 252 10850.35 221.26 55068.73 88888.00 2015-09-09 10:58:28.905 252 10850.42 221.35 55068.72 88888.00 2015-09-09 10:58:29.405 252 10850.55 221.45 55068.71 88888.00 2015-09-09 10:58:29.905 252 10850.77 221.52 55068.72 88888.00 2015-09-09 10:58:30.405 252 10851.02 221.64 55068.78 88888.00 2015-09-09 10:58:30.905 252 10851.19 221.79 55068.86 88888.00 2015-09-09 10:58:31.405 252 10851.28 221.88 55068.87 88888.00 2015-09-09 10:58:31.905 252 10851.35 221.95 55068.80 88888.00 2015-09-09 10:58:32.405 252 10851.32 222.08 55068.87 88888.00 2015-09-09 10:58:32.905 252 10851.42 222.31 55069.07 88888.00 2015-09-09 10:58:33.405 252 10851.55 222.56 55069.27 88888.00 2015-09-09 10:58:33.905 252 10851.66 222.79 55069.38 88888.00 2015-09-09 10:58:34.405 252 10851.67 223.09 55069.35 88888.00 2015-09-09 10:58:34.905 252 10851.70 223.45 55069.40 88888.00 2015-09-09 10:58:35.405 252 10851.75 223.83 55069.58 88888.00 2015-09-09 10:58:35.905 252 10851.81 224.17 55069.76 88888.00 2015-09-09 10:58:36.405 252 10851.77 224.58 55069.96 88888.00 2015-09-09 10:58:36.905 252 10851.73 225.02 55070.15 88888.00 2015-09-09 10:58:37.405 252 10851.71 225.50 55070.33 88888.00 2015-09-09 10:58:37.905 252 10851.65 226.04 55070.46 88888.00 2015-09-09 10:58:38.405 252 10851.57 226.62 55070.82 88888.00 2015-09-09 10:58:38.905 252 10851.53 227.13 55071.19 88888.00 2015-09-09 10:58:39.405 252 10851.52 227.69 55071.41 88888.00 2015-09-09 10:58:39.905 252 10851.56 228.30 55071.61 88888.00 2015-09-09 10:58:40.405 252 10851.63 228.92 55071.89 88888.00 2015-09-09 10:58:40.905 252 10851.63 229.62 55072.03 88888.00 2015-09-09 10:58:41.405 252 10851.67 230.05 55072.12 88888.00 2015-09-09 10:58:41.905 252 10851.81 230.35 55072.16 88888.00 2015-09-09 10:58:42.405 252 10852.02 230.75 55072.15 88888.00 2015-09-09 10:58:42.905 252 10852.25 231.23 55072.35 88888.00 2015-09-09 10:58:43.405 252 10852.43 231.64 55072.51 88888.00 2015-09-09 10:58:43.905 252 10852.70 231.89 55072.68 88888.00 2015-09-09 10:58:44.405 252 10852.96 232.11 55072.80 88888.00 2015-09-09 10:58:44.905 252 10853.17 232.44 55072.87 88888.00 2015-09-09 10:58:45.405 252 10853.38 232.79 55072.95 88888.00 2015-09-09 10:58:45.905 252 10853.66 233.12 55073.02 88888.00 2015-09-09 10:58:46.405 252 10853.92 233.37 55073.14 88888.00 2015-09-09 10:58:46.905 252 10854.21 233.59 55073.21 88888.00 2015-09-09 10:58:47.405 252 10854.44 233.86 55073.28 88888.00 2015-09-09 10:58:47.905 252 10854.56 234.12 55073.42 88888.00 2015-09-09 10:58:48.405 252 10854.64 234.28 55073.53 88888.00 2015-09-09 10:58:48.905 252 10854.74 234.45 55073.68 88888.00 2015-09-09 10:58:49.405 252 10854.94 234.61 55073.97 88888.00 2015-09-09 10:58:49.905 252 10855.02 234.74 55074.34 88888.00 2015-09-09 10:58:50.405 252 10855.03 234.97 55074.62 88888.00 2015-09-09 10:58:50.905 252 10855.08 235.14 55074.98 88888.00 2015-09-09 10:58:51.405 252 10855.10 235.27 55075.40 88888.00 2015-09-09 10:58:51.905 252 10855.13 235.42 55075.75 88888.00 2015-09-09 10:58:52.405 252 10855.16 235.54 55076.10 88888.00 2015-09-09 10:58:52.905 252 10855.18 235.57 55076.41 88888.00 2015-09-09 10:58:53.405 252 10855.24 235.62 55076.71 88888.00 2015-09-09 10:58:53.905 252 10855.34 235.65 55076.96 88888.00 2015-09-09 10:58:54.405 252 10855.41 235.73 55077.29 88888.00 2015-09-09 10:58:54.905 252 10855.50 235.83 55077.58 88888.00 2015-09-09 10:58:55.405 252 10855.54 235.95 55077.72 88888.00 2015-09-09 10:58:55.905 252 10855.48 236.05 55077.87 88888.00 2015-09-09 10:58:56.405 252 10855.43 236.09 55078.08 88888.00 2015-09-09 10:58:56.905 252 10855.29 236.22 55078.29 88888.00 2015-09-09 10:58:57.405 252 10855.16 236.30 55078.59 88888.00 2015-09-09 10:58:57.905 252 10854.98 236.27 55078.83 88888.00 2015-09-09 10:58:58.405 252 10854.89 236.20 55079.13 88888.00 2015-09-09 10:58:58.905 252 10854.79 236.14 55079.47 88888.00 2015-09-09 10:58:59.405 252 10854.68 236.07 55079.79 88888.00 2015-09-09 10:58:59.905 252 10854.56 236.08 55080.20 88888.00 2015-09-09 10:59:00.405 252 10854.43 236.01 55080.54 88888.00 2015-09-09 10:59:00.905 252 10854.40 235.96 55081.11 88888.00 2015-09-09 10:59:01.405 252 10854.24 235.95 55081.68 88888.00 2015-09-09 10:59:01.905 252 10854.07 236.03 55082.07 88888.00 2015-09-09 10:59:02.405 252 10853.95 236.05 55082.47 88888.00 2015-09-09 10:59:02.905 252 10853.77 236.04 55083.10 88888.00 2015-09-09 10:59:03.405 252 10853.54 236.04 55083.62 88888.00 2015-09-09 10:59:03.905 252 10853.32 236.14 55083.93 88888.00 2015-09-09 10:59:04.405 252 10853.13 236.23 55084.49 88888.00 2015-09-09 10:59:04.905 252 10852.96 236.30 55085.00 88888.00 2015-09-09 10:59:05.405 252 10852.86 236.27 55085.41 88888.00 2015-09-09 10:59:05.905 252 10852.61 236.40 55085.88 88888.00 2015-09-09 10:59:06.405 252 10852.39 236.64 55086.38 88888.00 2015-09-09 10:59:06.905 252 10852.13 236.88 55086.82 88888.00 2015-09-09 10:59:07.405 252 10851.87 237.07 55087.23 88888.00 2015-09-09 10:59:07.905 252 10851.66 237.28 55087.69 88888.00 2015-09-09 10:59:08.405 252 10851.42 237.43 55088.13 88888.00 2015-09-09 10:59:08.905 252 10851.10 237.65 55088.51 88888.00 2015-09-09 10:59:09.405 252 10850.72 237.89 55088.80 88888.00 2015-09-09 10:59:09.905 252 10850.30 238.15 55089.17 88888.00 2015-09-09 10:59:10.405 252 10849.88 238.38 55089.59 88888.00 2015-09-09 10:59:10.905 252 10849.45 238.53 55089.97 88888.00 2015-09-09 10:59:11.405 252 10849.01 238.74 55090.46 88888.00 2015-09-09 10:59:11.905 252 10848.63 238.82 55090.90 88888.00 2015-09-09 10:59:12.405 252 10848.25 238.96 55091.40 88888.00 2015-09-09 10:59:12.905 252 10847.85 239.21 55091.90 88888.00 2015-09-09 10:59:13.405 252 10847.49 239.41 55092.33 88888.00 2015-09-09 10:59:13.905 252 10847.11 239.59 55092.70 88888.00 2015-09-09 10:59:14.405 252 10846.68 239.83 55093.09 88888.00 2015-09-09 10:59:14.905 252 10846.28 240.07 55093.47 88888.00 2015-09-09 10:59:15.405 252 10845.82 240.34 55093.77 88888.00 2015-09-09 10:59:15.905 252 10845.44 240.51 55094.16 88888.00 2015-09-09 10:59:16.405 252 10845.08 240.55 55094.61 88888.00 2015-09-09 10:59:16.905 252 10844.75 240.56 55095.06 88888.00 2015-09-09 10:59:17.405 252 10844.34 240.66 55095.40 88888.00 2015-09-09 10:59:17.905 252 10843.95 240.78 55095.72 88888.00 2015-09-09 10:59:18.405 252 10843.66 240.86 55095.98 88888.00 2015-09-09 10:59:18.905 252 10843.32 241.05 55096.34 88888.00 2015-09-09 10:59:19.405 252 10842.92 241.27 55096.54 88888.00 2015-09-09 10:59:19.905 252 10842.51 241.45 55096.79 88888.00 2015-09-09 10:59:20.405 252 10842.12 241.64 55096.94 88888.00 2015-09-09 10:59:20.905 252 10841.69 241.78 55096.94 88888.00 2015-09-09 10:59:21.405 252 10841.26 241.90 55097.26 88888.00 2015-09-09 10:59:21.905 252 10840.81 241.99 55097.66 88888.00 2015-09-09 10:59:22.405 252 10840.41 242.03 55097.98 88888.00 2015-09-09 10:59:22.905 252 10839.97 242.15 55098.36 88888.00 2015-09-09 10:59:23.405 252 10839.49 242.26 55098.78 88888.00 2015-09-09 10:59:23.905 252 10838.98 242.40 55099.19 88888.00 2015-09-09 10:59:24.405 252 10838.45 242.54 55099.62 88888.00 2015-09-09 10:59:24.905 252 10837.86 242.74 55100.03 88888.00 2015-09-09 10:59:25.405 252 10837.31 242.91 55100.61 88888.00 2015-09-09 10:59:25.905 252 10836.73 243.06 55101.01 88888.00 2015-09-09 10:59:26.405 252 10836.14 243.27 55101.44 88888.00 2015-09-09 10:59:26.905 252 10835.55 243.48 55101.85 88888.00 2015-09-09 10:59:27.405 252 10834.84 243.61 55102.22 88888.00 2015-09-09 10:59:27.905 252 10834.14 243.70 55102.77 88888.00 2015-09-09 10:59:28.405 252 10833.44 243.83 55102.94 88888.00 2015-09-09 10:59:28.905 252 10832.74 243.99 55103.26 88888.00 2015-09-09 10:59:29.405 252 10832.07 244.14 55103.64 88888.00 2015-09-09 10:59:29.905 252 10831.38 244.34 55104.06 88888.00 2015-09-09 10:59:30.405 252 10830.62 244.57 55104.35 88888.00 2015-09-09 10:59:30.905 252 10829.94 244.80 55104.80 88888.00 2015-09-09 10:59:31.405 252 10829.23 245.08 55105.29 88888.00 2015-09-09 10:59:31.905 252 10828.45 245.26 55105.66 88888.00 2015-09-09 10:59:32.405 252 10827.61 245.43 55105.93 88888.00 2015-09-09 10:59:32.905 252 10826.74 245.47 55106.17 88888.00 2015-09-09 10:59:33.405 252 10825.95 245.60 55106.46 88888.00 2015-09-09 10:59:33.905 252 10825.20 245.81 55106.93 88888.00 2015-09-09 10:59:34.405 252 10824.40 246.17 55107.41 88888.00 2015-09-09 10:59:34.905 252 10823.60 246.60 55107.82 88888.00 2015-09-09 10:59:35.405 252 10822.81 247.02 55108.14 88888.00 2015-09-09 10:59:35.905 252 10822.09 247.35 55108.43 88888.00 2015-09-09 10:59:36.405 252 10821.45 247.50 55108.87 88888.00 2015-09-09 10:59:36.905 252 10820.87 247.67 55109.17 88888.00 2015-09-09 10:59:37.405 252 10820.26 247.83 55109.47 88888.00 2015-09-09 10:59:37.905 252 10819.57 248.00 55109.78 88888.00 2015-09-09 10:59:38.405 252 10818.87 248.20 55110.11 88888.00 2015-09-09 10:59:38.905 252 10818.23 248.29 55110.46 88888.00 2015-09-09 10:59:39.405 252 10817.65 248.42 55110.88 88888.00 2015-09-09 10:59:39.905 252 10817.25 248.54 55111.28 88888.00 2015-09-09 10:59:40.405 252 10816.75 248.63 55111.60 88888.00 2015-09-09 10:59:40.905 252 10816.28 248.70 55111.97 88888.00 2015-09-09 10:59:41.405 252 10815.75 248.87 55112.31 88888.00 2015-09-09 10:59:41.905 252 10815.21 249.00 55112.69 88888.00 2015-09-09 10:59:42.405 252 10814.57 249.14 55113.08 88888.00 2015-09-09 10:59:42.905 252 10813.84 249.22 55113.48 88888.00 2015-09-09 10:59:43.405 252 10813.29 249.25 55113.93 88888.00 2015-09-09 10:59:43.905 252 10812.68 249.19 55114.47 88888.00 2015-09-09 10:59:44.405 252 10812.10 249.18 55114.98 88888.00 2015-09-09 10:59:44.905 252 10811.45 249.14 55115.49 88888.00 2015-09-09 10:59:45.405 252 10810.93 249.07 55116.00 88888.00 2015-09-09 10:59:45.905 252 10810.35 249.01 55116.60 88888.00 2015-09-09 10:59:46.405 252 10809.73 248.97 55117.28 88888.00 2015-09-09 10:59:46.905 252 10809.10 248.98 55117.86 88888.00 2015-09-09 10:59:47.405 252 10808.42 249.07 55118.46 88888.00 2015-09-09 10:59:47.905 252 10807.79 249.21 55119.10 88888.00 2015-09-09 10:59:48.405 252 10807.23 249.14 55119.75 88888.00 2015-09-09 10:59:48.905 252 10806.62 249.04 55120.28 88888.00 2015-09-09 10:59:49.405 252 10805.96 248.98 55120.82 88888.00 2015-09-09 10:59:49.905 252 10805.37 248.92 55121.35 88888.00 2015-09-09 10:59:50.405 252 10804.82 248.75 55121.96 88888.00 2015-09-09 10:59:50.905 252 10804.31 248.50 55122.60 88888.00 2015-09-09 10:59:51.405 252 10803.74 248.31 55123.11 88888.00 2015-09-09 10:59:51.905 252 10803.05 248.09 55123.61 88888.00 2015-09-09 10:59:52.405 252 10802.39 247.90 55124.23 88888.00 2015-09-09 10:59:52.905 252 10801.83 247.69 55124.83 88888.00 2015-09-09 10:59:53.405 252 10801.26 247.40 55125.52 88888.00 2015-09-09 10:59:53.905 252 10800.70 247.08 55126.14 88888.00 2015-09-09 10:59:54.405 252 10800.08 246.81 55126.71 88888.00 2015-09-09 10:59:54.905 252 10799.50 246.59 55127.21 88888.00 2015-09-09 10:59:55.405 252 10798.83 246.27 55127.75 88888.00 2015-09-09 10:59:55.905 252 10798.17 245.95 55128.29 88888.00 2015-09-09 10:59:56.405 252 10797.50 245.67 55128.90 88888.00 2015-09-09 10:59:56.905 252 10796.83 245.34 55129.48 88888.00 2015-09-09 10:59:57.405 252 10796.21 245.05 55130.07 88888.00 2015-09-09 10:59:57.905 252 10795.64 244.69 55130.70 88888.00 2015-09-09 10:59:58.405 252 10795.05 244.41 55131.28 88888.00 2015-09-09 10:59:58.905 252 10794.53 244.09 55131.86 88888.00 2015-09-09 10:59:59.405 252 10794.01 243.73 55132.39 88888.00 2015-09-09 10:59:59.905 252 10793.59 243.36 55132.91 88888.00 2015-09-09 11:00:00.405 252 10793.07 243.13 55133.33 88888.00 2015-09-09 11:00:00.905 252 10792.44 242.88 55133.66 88888.00 2015-09-09 11:00:01.405 252 10791.82 242.52 55133.93 88888.00 2015-09-09 11:00:01.905 252 10791.10 242.18 55134.25 88888.00 2015-09-09 11:00:02.405 252 10790.33 241.86 55134.62 88888.00 2015-09-09 11:00:02.905 252 10789.56 241.53 55135.07 88888.00 2015-09-09 11:00:03.405 252 10788.84 241.22 55135.59 88888.00 2015-09-09 11:00:03.905 252 10788.10 240.95 55136.08 88888.00 2015-09-09 11:00:04.405 252 10787.37 240.65 55136.46 88888.00 2015-09-09 11:00:04.905 252 10786.67 240.44 55137.06 88888.00 2015-09-09 11:00:05.405 252 10785.97 240.26 55137.63 88888.00 2015-09-09 11:00:05.905 252 10785.37 240.15 55138.22 88888.00 2015-09-09 11:00:06.405 252 10784.64 240.12 55138.62 88888.00 2015-09-09 11:00:06.905 252 10783.82 240.10 55138.98 88888.00 2015-09-09 11:00:07.405 252 10783.04 240.06 55139.44 88888.00 2015-09-09 11:00:07.905 252 10782.34 240.01 55139.78 88888.00 2015-09-09 11:00:08.405 252 10781.72 239.87 55140.13 88888.00 2015-09-09 11:00:08.905 252 10781.01 239.71 55140.61 88888.00 2015-09-09 11:00:09.405 252 10780.24 239.59 55140.96 88888.00 2015-09-09 11:00:09.905 252 10779.57 239.49 55141.38 88888.00 2015-09-09 11:00:10.405 252 10778.95 239.39 55141.85 88888.00 2015-09-09 11:00:10.905 252 10778.28 239.41 55142.13 88888.00 2015-09-09 11:00:11.405 252 10777.59 239.36 55142.51 88888.00 2015-09-09 11:00:11.905 252 10777.01 239.28 55142.94 88888.00 2015-09-09 11:00:12.405 252 10776.54 239.21 55143.33 88888.00 2015-09-09 11:00:12.905 252 10776.14 239.24 55143.65 88888.00 2015-09-09 11:00:13.405 252 10775.68 239.24 55143.99 88888.00 2015-09-09 11:00:13.905 252 10775.19 239.39 55144.19 88888.00 2015-09-09 11:00:14.405 252 10774.56 239.53 55144.34 88888.00 2015-09-09 11:00:14.905 252 10774.02 239.72 55144.45 88888.00 2015-09-09 11:00:15.405 252 10773.37 240.01 55144.66 88888.00 2015-09-09 11:00:15.905 252 10772.58 240.23 55144.68 88888.00 2015-09-09 11:00:16.405 252 10771.79 240.44 55144.67 88888.00 2015-09-09 11:00:16.905 252 10770.89 240.65 55144.66 88888.00 2015-09-09 11:00:17.405 252 10769.96 240.79 55144.57 88888.00 2015-09-09 11:00:17.905 252 10769.08 240.78 55144.54 88888.00 2015-09-09 11:00:18.405 252 10768.23 240.62 55144.67 88888.00 2015-09-09 11:00:18.905 252 10767.35 240.52 55144.67 88888.00 2015-09-09 11:00:19.405 252 10766.46 240.46 55144.83 88888.00 2015-09-09 11:00:19.905 252 10765.74 240.28 55145.04 88888.00 2015-09-09 11:00:20.405 252 10764.90 240.12 55145.01 88888.00 2015-09-09 11:00:20.905 252 10763.95 240.06 55145.02 88888.00 2015-09-09 11:00:21.405 252 10763.01 240.07 55145.29 88888.00 2015-09-09 11:00:21.905 252 10762.23 240.10 55145.42 88888.00 2015-09-09 11:00:22.405 252 10761.51 240.14 55145.47 88888.00 2015-09-09 11:00:22.905 252 10760.82 240.18 55145.50 88888.00 2015-09-09 11:00:23.405 252 10760.04 240.28 55145.57 88888.00 2015-09-09 11:00:23.905 252 10759.20 240.39 55145.74 88888.00 2015-09-09 11:00:24.405 252 10758.46 240.29 55145.92 88888.00 2015-09-09 11:00:24.905 252 10757.71 240.29 55146.11 88888.00 2015-09-09 11:00:25.405 252 10756.88 240.45 55146.29 88888.00 2015-09-09 11:00:25.905 252 10755.96 240.52 55146.51 88888.00 2015-09-09 11:00:26.405 252 10755.08 240.49 55146.70 88888.00 2015-09-09 11:00:26.905 252 10754.13 240.43 55146.80 88888.00 2015-09-09 11:00:27.405 252 10753.19 240.32 55146.95 88888.00 2015-09-09 11:00:27.905 252 10752.33 240.25 55147.17 88888.00 2015-09-09 11:00:28.405 252 10751.37 240.20 55147.38 88888.00 2015-09-09 11:00:28.905 252 10750.47 240.12 55147.48 88888.00 2015-09-09 11:00:29.405 252 10749.52 240.06 55147.82 88888.00 2015-09-09 11:00:29.905 252 10748.57 240.13 55148.13 88888.00 2015-09-09 11:00:30.405 252 10747.68 240.14 55148.36 88888.00 2015-09-09 11:00:30.905 252 10746.81 240.06 55148.40 88888.00 2015-09-09 11:00:31.405 252 10746.03 239.86 55148.70 88888.00 2015-09-09 11:00:31.905 252 10745.29 239.61 55148.97 88888.00 2015-09-09 11:00:32.405 252 10744.47 239.50 55149.17 88888.00 2015-09-09 11:00:32.905 252 10743.72 239.38 55149.33 88888.00 2015-09-09 11:00:33.405 252 10742.95 239.31 55149.53 88888.00 2015-09-09 11:00:33.905 252 10742.20 239.27 55149.71 88888.00 2015-09-09 11:00:34.405 252 10741.48 239.14 55149.87 88888.00 2015-09-09 11:00:34.905 252 10740.79 239.03 55149.98 88888.00 2015-09-09 11:00:35.405 252 10740.13 238.99 55150.23 88888.00 2015-09-09 11:00:35.905 252 10739.39 238.97 55150.52 88888.00 2015-09-09 11:00:36.405 252 10738.72 239.04 55150.76 88888.00 2015-09-09 11:00:36.905 252 10737.99 239.02 55150.90 88888.00 2015-09-09 11:00:37.405 252 10737.24 238.99 55151.18 88888.00 2015-09-09 11:00:37.905 252 10736.56 238.90 55151.52 88888.00 2015-09-09 11:00:38.405 252 10735.90 238.97 55151.88 88888.00 2015-09-09 11:00:38.905 252 10735.30 238.91 55152.07 88888.00 2015-09-09 11:00:39.405 252 10734.61 238.90 55152.39 88888.00 2015-09-09 11:00:39.905 252 10733.94 239.05 55152.66 88888.00 2015-09-09 11:00:40.405 252 10733.06 239.38 55153.04 88888.00 2015-09-09 11:00:40.905 252 10732.22 239.85 55153.49 88888.00 2015-09-09 11:00:41.405 252 10731.32 240.31 55154.08 88888.00 2015-09-09 11:00:41.905 252 10730.43 240.80 55154.75 88888.00 2015-09-09 11:00:42.405 252 10729.47 241.33 55155.31 88888.00 2015-09-09 11:00:42.905 252 10728.34 241.83 55156.06 88888.00 2015-09-09 11:00:43.405 252 10727.39 242.39 55156.89 88888.00 2015-09-09 11:00:43.905 252 10726.31 242.85 55157.75 88888.00 2015-09-09 11:00:44.405 252 10725.28 243.19 55158.51 88888.00 2015-09-09 11:00:44.905 252 10724.38 243.70 55159.28 88888.00 2015-09-09 11:00:45.405 252 10723.61 244.26 55160.20 88888.00 2015-09-09 11:00:45.905 252 10723.08 244.71 55161.12 88888.00 2015-09-09 11:00:46.405 252 10722.71 245.01 55161.94 88888.00 2015-09-09 11:00:46.905 252 10722.23 245.38 55162.70 88888.00 2015-09-09 11:00:47.405 252 10721.59 246.10 55163.44 88888.00 2015-09-09 11:00:47.905 252 10720.84 246.95 55164.13 88888.00 2015-09-09 11:00:48.405 252 10720.16 247.66 55164.78 88888.00 2015-09-09 11:00:48.905 252 10719.64 248.16 55165.38 88888.00 2015-09-09 11:00:49.405 252 10719.21 248.56 55165.82 88888.00 2015-09-09 11:00:49.905 252 10718.78 249.00 55166.15 88888.00 2015-09-09 11:00:50.405 252 10718.12 249.61 55166.55 88888.00 2015-09-09 11:00:50.905 252 10717.37 250.02 55167.20 88888.00 2015-09-09 11:00:51.405 252 10716.84 250.34 55167.76 88888.00 2015-09-09 11:00:51.905 252 10716.32 250.92 55168.28 88888.00 2015-09-09 11:00:52.405 252 10715.66 251.59 55168.86 88888.00 2015-09-09 11:00:52.905 252 10715.13 252.16 55169.25 88888.00 2015-09-09 11:00:53.405 252 10714.57 252.56 55169.65 88888.00 2015-09-09 11:00:53.905 252 10714.07 253.03 55170.09 88888.00 2015-09-09 11:00:54.405 252 10713.47 253.64 55170.54 88888.00 2015-09-09 11:00:54.905 252 10712.86 254.29 55171.05 88888.00 2015-09-09 11:00:55.405 252 10712.34 254.85 55171.61 88888.00 2015-09-09 11:00:55.905 252 10711.95 255.39 55172.23 88888.00 2015-09-09 11:00:56.405 252 10711.57 256.02 55172.78 88888.00 2015-09-09 11:00:56.905 252 10711.21 256.75 55173.18 88888.00 2015-09-09 11:00:57.405 252 10710.72 257.43 55173.62 88888.00 2015-09-09 11:00:57.905 252 10710.36 258.04 55174.00 88888.00 2015-09-09 11:00:58.405 252 10710.17 258.64 55174.36 88888.00 2015-09-09 11:00:58.905 252 10709.95 259.22 55174.68 88888.00 2015-09-09 11:00:59.405 252 10709.62 259.85 55175.07 88888.00 2015-09-09 11:00:59.905 252 10709.27 260.48 55175.46 88888.00 2015-09-09 11:01:00.405 252 10708.96 261.10 55175.74 88888.00 2015-09-09 11:01:00.905 252 10708.64 261.76 55176.20 88888.00 2015-09-09 11:01:01.405 252 10708.27 262.68 55176.68 88888.00 2015-09-09 11:01:01.905 252 10707.87 263.52 55176.94 88888.00 2015-09-09 11:01:02.405 252 10707.51 264.18 55176.94 88888.00 2015-09-09 11:01:02.905 252 10707.16 264.80 55176.88 88888.00 2015-09-09 11:01:03.405 252 10706.75 265.34 55177.04 88888.00 2015-09-09 11:01:03.905 252 10706.26 265.83 55177.23 88888.00 2015-09-09 11:01:04.405 252 10705.82 266.41 55177.50 88888.00 2015-09-09 11:01:04.905 252 10705.35 267.12 55177.80 88888.00 2015-09-09 11:01:05.405 252 10704.86 267.99 55178.19 88888.00 2015-09-09 11:01:05.905 252 10704.24 268.95 55178.52 88888.00 2015-09-09 11:01:06.405 252 10703.49 269.98 55178.71 88888.00 2015-09-09 11:01:06.905 252 10702.72 270.74 55178.97 88888.00 2015-09-09 11:01:07.405 252 10701.92 271.44 55179.23 88888.00 2015-09-09 11:01:07.905 252 10701.17 272.15 55179.45 88888.00 2015-09-09 11:01:08.405 252 10700.43 273.00 55179.87 88888.00 2015-09-09 11:01:08.905 252 10699.66 273.89 55180.29 88888.00 2015-09-09 11:01:09.405 252 10698.86 274.52 55180.61 88888.00 2015-09-09 11:01:09.905 252 10698.10 274.98 55180.87 88888.00 2015-09-09 11:01:10.405 252 10697.40 275.23 55181.12 88888.00 2015-09-09 11:01:10.905 252 10696.73 275.44 55181.42 88888.00 2015-09-09 11:01:11.405 252 10696.16 275.69 55181.85 88888.00 2015-09-09 11:01:11.905 252 10695.59 276.02 55182.32 88888.00 2015-09-09 11:01:12.405 252 10695.02 276.40 55182.85 88888.00 2015-09-09 11:01:12.905 252 10694.53 276.85 55183.36 88888.00 2015-09-09 11:01:13.405 252 10694.16 277.25 55183.83 88888.00 2015-09-09 11:01:13.905 252 10693.71 277.52 55184.16 88888.00 2015-09-09 11:01:14.405 252 10693.31 277.67 55184.48 88888.00 2015-09-09 11:01:14.905 252 10693.10 277.88 55184.86 88888.00 2015-09-09 11:01:15.405 252 10692.74 278.14 55185.18 88888.00 2015-09-09 11:01:15.905 252 10692.56 278.36 55185.50 88888.00 2015-09-09 11:01:16.405 252 10692.50 278.65 55185.93 88888.00 2015-09-09 11:01:16.905 252 10692.51 278.99 55186.28 88888.00 2015-09-09 11:01:17.405 252 10692.53 279.38 55186.60 88888.00 2015-09-09 11:01:17.905 252 10692.43 279.84 55186.80 88888.00 2015-09-09 11:01:18.405 252 10692.30 280.29 55186.90 88888.00 2015-09-09 11:01:18.905 252 10692.21 280.67 55187.11 88888.00 2015-09-09 11:01:19.405 252 10692.13 281.06 55187.39 88888.00 2015-09-09 11:01:19.905 252 10692.07 281.53 55187.59 88888.00 2015-09-09 11:01:20.405 252 10692.02 282.08 55187.91 88888.00 2015-09-09 11:01:20.905 252 10691.99 282.57 55188.25 88888.00 2015-09-09 11:01:21.405 252 10691.96 283.02 55188.45 88888.00 2015-09-09 11:01:21.905 252 10691.97 283.35 55188.63 88888.00 2015-09-09 11:01:22.405 252 10692.01 283.65 55188.75 88888.00 2015-09-09 11:01:22.905 252 10692.02 283.98 55188.96 88888.00 2015-09-09 11:01:23.405 252 10692.04 284.35 55189.28 88888.00 2015-09-09 11:01:23.905 252 10692.18 284.63 55189.51 88888.00 2015-09-09 11:01:24.405 252 10692.33 284.91 55189.71 88888.00 2015-09-09 11:01:24.905 252 10692.28 285.32 55189.92 88888.00 2015-09-09 11:01:25.405 252 10692.18 285.61 55190.03 88888.00 2015-09-09 11:01:25.905 252 10692.12 285.71 55190.18 88888.00 2015-09-09 11:01:26.405 252 10692.09 285.81 55190.39 88888.00 2015-09-09 11:01:26.905 252 10691.90 285.89 55190.56 88888.00 2015-09-09 11:01:27.405 252 10691.72 285.88 55190.71 88888.00 2015-09-09 11:01:27.905 252 10691.60 285.75 55190.80 88888.00 2015-09-09 11:01:28.405 252 10691.56 285.56 55191.00 88888.00 2015-09-09 11:01:28.905 252 10691.61 285.45 55191.21 88888.00 2015-09-09 11:01:29.405 252 10691.69 285.54 55191.51 88888.00 2015-09-09 11:01:29.905 252 10691.72 285.79 55191.72 88888.00 2015-09-09 11:01:30.406 252 10691.69 285.90 55192.04 88888.00 2015-09-09 11:01:30.906 252 10691.53 286.00 55192.23 88888.00 2015-09-09 11:01:31.406 252 10691.46 286.06 55192.42 88888.00 2015-09-09 11:01:31.906 252 10691.28 286.15 55192.68 88888.00 2015-09-09 11:01:32.406 252 10690.93 286.21 55192.86 88888.00 2015-09-09 11:01:32.906 252 10690.56 286.46 55193.20 88888.00 2015-09-09 11:01:33.406 252 10690.18 286.60 55193.55 88888.00 2015-09-09 11:01:33.906 252 10689.81 286.60 55193.88 88888.00 2015-09-09 11:01:34.406 252 10689.37 286.49 55194.31 88888.00 2015-09-09 11:01:34.906 252 10688.98 286.49 55194.65 88888.00 2015-09-09 11:01:35.406 252 10688.53 286.50 55194.98 88888.00 2015-09-09 11:01:35.906 252 10688.14 286.47 55195.36 88888.00 2015-09-09 11:01:36.406 252 10687.85 286.49 55195.80 88888.00 2015-09-09 11:01:36.906 252 10687.43 286.52 55196.41 88888.00 2015-09-09 11:01:37.406 252 10687.05 286.62 55196.96 88888.00 2015-09-09 11:01:37.906 252 10686.68 286.64 55197.56 88888.00 2015-09-09 11:01:38.406 252 10686.44 286.71 55198.05 88888.00 2015-09-09 11:01:38.906 252 10686.27 286.71 55198.68 88888.00 2015-09-09 11:01:39.406 252 10685.95 286.56 55199.23 88888.00 2015-09-09 11:01:39.906 252 10685.73 286.34 55200.00 88888.00 2015-09-09 11:01:40.406 252 10685.64 286.16 55200.75 88888.00 2015-09-09 11:01:40.906 252 10685.45 286.10 55201.15 88888.00 2015-09-09 11:01:41.406 252 10685.26 285.93 55201.55 88888.00 2015-09-09 11:01:41.906 252 10685.12 285.74 55202.08 88888.00 2015-09-09 11:01:42.406 252 10684.97 285.64 55202.78 88888.00 2015-09-09 11:01:42.906 252 10684.75 285.56 55203.42 88888.00 2015-09-09 11:01:43.406 252 10684.39 285.53 55203.99 88888.00 2015-09-09 11:01:43.906 252 10683.97 285.65 55204.71 88888.00 2015-09-09 11:01:44.406 252 10683.54 285.81 55205.36 88888.00 2015-09-09 11:01:44.906 252 10683.17 285.76 55205.91 88888.00 2015-09-09 11:01:45.406 252 10682.93 285.83 55206.69 88888.00 2015-09-09 11:01:45.906 252 10682.75 286.15 55207.68 88888.00 2015-09-09 11:01:46.406 252 10682.55 286.66 55208.45 88888.00 2015-09-09 11:01:46.906 252 10682.41 287.08 55209.03 88888.00 2015-09-09 11:01:47.406 252 10682.36 287.45 55209.56 88888.00 2015-09-09 11:01:47.906 252 10682.31 287.79 55209.93 88888.00 2015-09-09 11:01:48.406 252 10682.37 288.12 55210.31 88888.00 2015-09-09 11:01:48.906 252 10682.51 288.52 55210.72 88888.00 2015-09-09 11:01:49.406 252 10682.54 288.96 55211.07 88888.00 2015-09-09 11:01:49.906 252 10682.44 289.42 55211.37 88888.00 2015-09-09 11:01:50.406 252 10682.36 289.73 55211.52 88888.00 2015-09-09 11:01:50.906 252 10682.35 290.05 55211.78 88888.00 2015-09-09 11:01:51.406 252 10682.47 290.42 55212.20 88888.00 2015-09-09 11:01:51.906 252 10682.71 290.78 55212.51 88888.00 2015-09-09 11:01:52.406 252 10682.91 291.10 55212.83 88888.00 2015-09-09 11:01:52.906 252 10683.04 291.44 55213.12 88888.00 2015-09-09 11:01:53.406 252 10683.19 291.86 55213.37 88888.00 2015-09-09 11:01:53.906 252 10683.40 292.24 55213.56 88888.00 2015-09-09 11:01:54.406 252 10683.59 292.56 55213.68 88888.00 2015-09-09 11:01:54.906 252 10683.72 292.99 55213.70 88888.00 2015-09-09 11:01:55.406 252 10683.90 293.33 55213.69 88888.00 2015-09-09 11:01:55.906 252 10684.07 293.60 55213.77 88888.00 2015-09-09 11:01:56.406 252 10684.34 293.85 55214.13 88888.00 2015-09-09 11:01:56.906 252 10684.69 294.06 55214.31 88888.00 2015-09-09 11:01:57.406 252 10685.02 294.31 55214.43 88888.00 2015-09-09 11:01:57.906 252 10685.37 294.37 55214.62 88888.00 2015-09-09 11:01:58.406 252 10685.78 294.61 55214.92 88888.00 2015-09-09 11:01:58.906 252 10686.18 294.87 55215.23 88888.00 2015-09-09 11:01:59.406 252 10686.69 295.10 55215.48 88888.00 2015-09-09 11:01:59.906 252 10687.12 295.16 55215.55 88888.00 2015-09-09 11:02:00.406 252 10687.58 295.22 55215.72 88888.00 2015-09-09 11:02:00.906 252 10688.09 295.32 55216.03 88888.00 2015-09-09 11:02:01.406 252 10688.64 295.37 55216.40 88888.00 2015-09-09 11:02:01.906 252 10689.11 295.60 55216.69 88888.00 2015-09-09 11:02:02.406 252 10689.51 295.77 55216.79 88888.00 2015-09-09 11:02:02.906 252 10689.83 295.81 55216.90 88888.00 2015-09-09 11:02:03.406 252 10690.23 295.84 55217.21 88888.00 2015-09-09 11:02:03.906 252 10690.63 295.81 55217.45 88888.00 2015-09-09 11:02:04.406 252 10690.92 295.77 55217.65 88888.00 2015-09-09 11:02:04.906 252 10691.12 295.70 55217.94 88888.00 2015-09-09 11:02:05.406 252 10691.40 295.59 55218.35 88888.00 2015-09-09 11:02:05.906 252 10691.76 295.53 55218.72 88888.00 2015-09-09 11:02:06.406 252 10692.07 295.38 55219.03 88888.00 2015-09-09 11:02:06.906 252 10692.24 295.22 55219.36 88888.00 2015-09-09 11:02:07.406 252 10692.40 295.00 55219.67 88888.00 2015-09-09 11:02:07.906 252 10692.55 294.77 55220.03 88888.00 2015-09-09 11:02:08.406 252 10692.68 294.54 55220.46 88888.00 2015-09-09 11:02:08.906 252 10692.81 294.40 55220.91 88888.00 2015-09-09 11:02:09.406 252 10692.92 294.29 55221.47 88888.00 2015-09-09 11:02:09.906 252 10693.08 294.15 55222.00 88888.00 2015-09-09 11:02:10.406 252 10693.37 293.92 55222.37 88888.00 2015-09-09 11:02:10.906 252 10693.52 293.74 55222.82 88888.00 2015-09-09 11:02:11.406 252 10693.65 293.70 55223.24 88888.00 2015-09-09 11:02:11.906 252 10693.66 293.66 55223.61 88888.00 2015-09-09 11:02:12.406 252 10693.75 293.47 55223.96 88888.00 2015-09-09 11:02:12.906 252 10693.81 293.15 55224.23 88888.00 2015-09-09 11:02:13.406 252 10693.84 292.81 55224.57 88888.00 2015-09-09 11:02:13.906 252 10693.89 292.62 55225.12 88888.00 2015-09-09 11:02:14.406 252 10693.94 292.45 55225.79 88888.00 2015-09-09 11:02:14.906 252 10694.05 292.25 55226.34 88888.00 2015-09-09 11:02:15.406 252 10694.12 291.98 55226.68 88888.00 2015-09-09 11:02:15.906 252 10694.10 291.61 55227.04 88888.00 2015-09-09 11:02:16.406 252 10694.05 291.15 55227.58 88888.00 2015-09-09 11:02:16.906 252 10694.06 290.74 55228.19 88888.00 2015-09-09 11:02:17.406 252 10694.06 290.37 55228.73 88888.00 2015-09-09 11:02:17.906 252 10694.18 290.06 55229.26 88888.00 2015-09-09 11:02:18.406 252 10694.22 289.70 55229.79 88888.00 2015-09-09 11:02:18.906 252 10694.33 289.19 55230.23 88888.00 2015-09-09 11:02:19.406 252 10694.49 288.68 55230.61 88888.00 2015-09-09 11:02:19.906 252 10694.69 288.28 55231.12 88888.00 2015-09-09 11:02:20.406 252 10694.93 288.01 55231.70 88888.00 2015-09-09 11:02:20.906 252 10695.10 287.76 55232.30 88888.00 2015-09-09 11:02:21.406 252 10695.31 287.50 55232.73 88888.00 2015-09-09 11:02:21.906 252 10695.57 287.15 55233.01 88888.00 2015-09-09 11:02:22.406 252 10695.88 286.83 55233.34 88888.00 2015-09-09 11:02:22.906 252 10696.25 286.50 55233.71 88888.00 2015-09-09 11:02:23.406 252 10696.58 286.04 55233.98 88888.00 2015-09-09 11:02:23.906 252 10696.93 285.57 55234.31 88888.00 2015-09-09 11:02:24.406 252 10697.30 285.16 55234.62 88888.00 2015-09-09 11:02:24.906 252 10697.70 284.78 55234.95 88888.00 2015-09-09 11:02:25.406 252 10698.15 284.29 55235.19 88888.00 2015-09-09 11:02:25.906 252 10698.62 283.71 55235.32 88888.00 2015-09-09 11:02:26.406 252 10699.09 283.11 55235.52 88888.00 2015-09-09 11:02:26.906 252 10699.59 282.48 55235.76 88888.00 2015-09-09 11:02:27.406 252 10700.16 282.00 55235.97 88888.00 2015-09-09 11:02:27.906 252 10700.59 281.61 55236.31 88888.00 2015-09-09 11:02:28.406 252 10700.95 281.18 55236.66 88888.00 2015-09-09 11:02:28.906 252 10701.33 280.72 55236.93 88888.00 2015-09-09 11:02:29.406 252 10701.81 280.22 55237.21 88888.00 2015-09-09 11:02:29.906 252 10702.34 279.63 55237.42 88888.00 2015-09-09 11:02:30.406 252 10702.88 279.03 55237.65 88888.00 2015-09-09 11:02:30.906 252 10703.38 278.49 55237.94 88888.00 2015-09-09 11:02:31.406 252 10703.80 277.96 55238.27 88888.00 2015-09-09 11:02:31.906 252 10704.10 277.53 55238.52 88888.00 2015-09-09 11:02:32.406 252 10704.48 277.11 55238.80 88888.00 2015-09-09 11:02:32.906 252 10704.83 276.66 55239.24 88888.00 2015-09-09 11:02:33.406 252 10705.28 276.33 55239.60 88888.00 2015-09-09 11:02:33.906 252 10705.70 276.00 55239.71 88888.00 2015-09-09 11:02:34.406 252 10705.91 275.48 55239.74 88888.00 2015-09-09 11:02:34.906 252 10706.12 274.85 55239.88 88888.00 2015-09-09 11:02:35.406 252 10706.39 274.22 55240.10 88888.00 2015-09-09 11:02:35.906 252 10706.75 273.59 55240.30 88888.00 2015-09-09 11:02:36.406 252 10707.09 272.99 55240.50 88888.00 2015-09-09 11:02:36.906 252 10707.41 272.37 55240.63 88888.00 2015-09-09 11:02:37.406 252 10707.70 271.79 55240.77 88888.00 2015-09-09 11:02:37.906 252 10707.98 271.29 55241.02 88888.00 2015-09-09 11:02:38.406 252 10708.22 270.78 55241.19 88888.00 2015-09-09 11:02:38.906 252 10708.42 270.25 55241.36 88888.00 2015-09-09 11:02:39.406 252 10708.68 269.77 55241.63 88888.00 2015-09-09 11:02:39.906 252 10709.10 269.23 55241.85 88888.00 2015-09-09 11:02:40.406 252 10709.48 268.72 55241.97 88888.00 2015-09-09 11:02:40.906 252 10709.69 268.27 55241.96 88888.00 2015-09-09 11:02:41.406 252 10709.80 267.83 55242.10 88888.00 2015-09-09 11:02:41.906 252 10709.99 267.46 55242.24 88888.00 2015-09-09 11:02:42.406 252 10710.25 266.97 55242.28 88888.00 2015-09-09 11:02:42.906 252 10710.48 266.44 55242.34 88888.00 2015-09-09 11:02:43.406 252 10710.63 265.93 55242.34 88888.00 2015-09-09 11:02:43.906 252 10710.83 265.48 55242.40 88888.00 2015-09-09 11:02:44.406 252 10711.15 265.07 55242.57 88888.00 2015-09-09 11:02:44.906 252 10711.57 264.58 55242.57 88888.00 2015-09-09 11:02:45.406 252 10711.85 264.17 55242.47 88888.00 2015-09-09 11:02:45.906 252 10712.11 263.78 55242.45 88888.00 2015-09-09 11:02:46.406 252 10712.42 263.38 55242.45 88888.00 2015-09-09 11:02:46.906 252 10712.81 263.00 55242.39 88888.00 2015-09-09 11:02:47.406 252 10713.24 262.62 55242.08 88888.00 2015-09-09 11:02:47.906 252 10713.56 262.15 55241.60 88888.00 2015-09-09 11:02:48.406 252 10713.77 261.60 55241.21 88888.00 2015-09-09 11:02:48.906 252 10713.98 261.12 55240.90 88888.00 2015-09-09 11:02:49.406 252 10714.22 260.64 55240.84 88888.00 2015-09-09 11:02:49.906 252 10714.51 260.23 55240.79 88888.00 2015-09-09 11:02:50.406 252 10714.81 259.83 55240.56 88888.00 2015-09-09 11:02:50.906 252 10715.19 259.46 55240.26 88888.00 2015-09-09 11:02:51.406 252 10715.55 259.02 55239.94 88888.00 2015-09-09 11:02:51.906 252 10715.87 258.61 55239.56 88888.00 2015-09-09 11:02:52.406 252 10716.14 258.10 55239.15 88888.00 2015-09-09 11:02:52.906 252 10716.55 257.58 55238.83 88888.00 2015-09-09 11:02:53.406 252 10717.08 257.29 55238.60 88888.00 2015-09-09 11:02:53.906 252 10717.65 257.17 55238.30 88888.00 2015-09-09 11:02:54.406 252 10718.22 257.06 55237.93 88888.00 2015-09-09 11:02:54.906 252 10718.82 256.90 55237.42 88888.00 2015-09-09 11:02:55.406 252 10719.32 256.73 55236.85 88888.00 2015-09-09 11:02:55.906 252 10719.77 256.50 55236.24 88888.00 2015-09-09 11:02:56.406 252 10720.04 256.39 55235.57 88888.00 2015-09-09 11:02:56.906 252 10720.36 256.35 55234.95 88888.00 2015-09-09 11:02:57.406 252 10720.60 256.34 55234.32 88888.00 2015-09-09 11:02:57.906 252 10720.92 256.18 55233.60 88888.00 2015-09-09 11:02:58.406 252 10721.26 255.94 55232.89 88888.00 2015-09-09 11:02:58.906 252 10721.66 255.69 55232.13 88888.00 2015-09-09 11:02:59.406 252 10722.13 255.40 55231.41 88888.00 2015-09-09 11:02:59.906 252 10722.67 255.15 55230.64 88888.00 2015-09-09 11:03:00.406 252 10723.27 254.90 55229.96 88888.00 2015-09-09 11:03:00.906 252 10723.97 254.71 55229.39 88888.00 2015-09-09 11:03:01.406 252 10724.62 254.73 55228.66 88888.00 2015-09-09 11:03:01.906 252 10725.10 254.83 55227.81 88888.00 2015-09-09 11:03:02.406 252 10725.48 254.64 55226.78 88888.00 2015-09-09 11:03:02.906 252 10725.86 254.30 55225.79 88888.00 2015-09-09 11:03:03.406 252 10726.27 253.99 55224.88 88888.00 2015-09-09 11:03:03.906 252 10726.69 253.82 55224.14 88888.00 2015-09-09 11:03:04.406 252 10727.22 253.71 55223.51 88888.00 2015-09-09 11:03:04.906 252 10727.74 253.54 55222.75 88888.00 2015-09-09 11:03:05.406 252 10728.18 253.35 55221.93 88888.00 2015-09-09 11:03:05.906 252 10728.56 253.16 55221.25 88888.00 2015-09-09 11:03:06.406 252 10728.98 253.02 55220.62 88888.00 2015-09-09 11:03:06.906 252 10729.41 252.85 55219.87 88888.00 2015-09-09 11:03:07.406 252 10729.93 252.59 55219.07 88888.00 2015-09-09 11:03:07.906 252 10730.35 252.25 55218.33 88888.00 2015-09-09 11:03:08.406 252 10730.75 251.94 55217.66 88888.00 2015-09-09 11:03:08.906 252 10731.17 251.57 55217.12 88888.00 2015-09-09 11:03:09.406 252 10731.56 251.27 55216.55 88888.00 2015-09-09 11:03:09.906 252 10731.95 251.07 55216.11 88888.00 2015-09-09 11:03:10.406 252 10732.38 250.85 55215.66 88888.00 2015-09-09 11:03:10.906 252 10732.80 250.50 55215.07 88888.00 2015-09-09 11:03:11.406 252 10733.16 250.11 55214.50 88888.00 2015-09-09 11:03:11.906 252 10733.56 249.68 55214.03 88888.00 2015-09-09 11:03:12.406 252 10733.94 249.32 55213.51 88888.00 2015-09-09 11:03:12.906 252 10734.31 248.99 55212.89 88888.00 2015-09-09 11:03:13.406 252 10734.66 248.60 55212.40 88888.00 2015-09-09 11:03:13.906 252 10735.05 248.17 55211.99 88888.00 2015-09-09 11:03:14.406 252 10735.47 247.83 55211.51 88888.00 2015-09-09 11:03:14.906 252 10735.93 247.52 55211.00 88888.00 2015-09-09 11:03:15.406 252 10736.30 247.19 55210.61 88888.00 2015-09-09 11:03:15.906 252 10736.61 246.89 55210.17 88888.00 2015-09-09 11:03:16.406 252 10736.92 246.48 55209.66 88888.00 2015-09-09 11:03:16.906 252 10737.33 245.97 55209.18 88888.00 2015-09-09 11:03:17.406 252 10737.85 245.38 55208.75 88888.00 2015-09-09 11:03:17.906 252 10738.28 244.87 55208.45 88888.00 2015-09-09 11:03:18.406 252 10738.71 244.45 55208.28 88888.00 2015-09-09 11:03:18.906 252 10739.26 244.08 55208.08 88888.00 2015-09-09 11:03:19.406 252 10739.71 243.72 55207.80 88888.00 2015-09-09 11:03:19.906 252 10740.21 243.33 55207.42 88888.00 2015-09-09 11:03:20.406 252 10740.69 242.93 55207.06 88888.00 2015-09-09 11:03:20.906 252 10741.10 242.58 55206.68 88888.00 2015-09-09 11:03:21.406 252 10741.51 242.21 55206.35 88888.00 2015-09-09 11:03:21.906 252 10741.99 241.79 55206.16 88888.00 2015-09-09 11:03:22.406 252 10742.51 241.42 55206.08 88888.00 2015-09-09 11:03:22.906 252 10743.05 241.05 55206.01 88888.00 2015-09-09 11:03:23.406 252 10743.62 240.73 55205.97 88888.00 2015-09-09 11:03:23.906 252 10744.15 240.48 55205.80 88888.00 2015-09-09 11:03:24.406 252 10744.61 240.30 55205.73 88888.00 2015-09-09 11:03:24.906 252 10745.07 240.10 55205.55 88888.00 2015-09-09 11:03:25.406 252 10745.53 239.84 55205.35 88888.00 2015-09-09 11:03:25.906 252 10745.97 239.49 55205.12 88888.00 2015-09-09 11:03:26.406 252 10746.34 239.20 55204.88 88888.00 2015-09-09 11:03:26.906 252 10746.80 238.95 55204.73 88888.00 2015-09-09 11:03:27.406 252 10747.26 238.65 55204.53 88888.00 2015-09-09 11:03:27.906 252 10747.73 238.27 55204.24 88888.00 2015-09-09 11:03:28.406 252 10748.12 237.97 55204.04 88888.00 2015-09-09 11:03:28.906 252 10748.51 237.73 55203.93 88888.00 2015-09-09 11:03:29.406 252 10748.95 237.53 55203.91 88888.00 2015-09-09 11:03:29.906 252 10749.45 237.35 55203.80 88888.00 2015-09-09 11:03:30.406 252 10749.90 237.09 55203.53 88888.00 2015-09-09 11:03:30.906 252 10750.24 236.89 55203.36 88888.00 2015-09-09 11:03:31.406 252 10750.57 236.71 55203.26 88888.00 2015-09-09 11:03:31.906 252 10750.95 236.51 55203.09 88888.00 2015-09-09 11:03:32.406 252 10751.21 236.29 55202.95 88888.00 2015-09-09 11:03:32.906 252 10751.44 236.05 55202.90 88888.00 2015-09-09 11:03:33.406 252 10751.73 235.78 55202.84 88888.00 2015-09-09 11:03:33.906 252 10751.96 235.58 55202.75 88888.00 2015-09-09 11:03:34.406 252 10752.18 235.37 55202.64 88888.00 2015-09-09 11:03:34.906 252 10752.33 235.13 55202.67 88888.00 2015-09-09 11:03:35.406 252 10752.50 234.83 55202.58 88888.00 2015-09-09 11:03:35.906 252 10752.76 234.44 55202.55 88888.00 2015-09-09 11:03:36.406 252 10752.97 233.95 55202.50 88888.00 2015-09-09 11:03:36.906 252 10753.11 233.48 55202.47 88888.00 2015-09-09 11:03:37.406 252 10753.29 232.96 55202.54 88888.00 2015-09-09 11:03:37.906 252 10753.56 232.36 55202.61 88888.00 2015-09-09 11:03:38.406 252 10754.00 231.79 55202.77 88888.00 2015-09-09 11:03:38.906 252 10754.45 231.19 55202.96 88888.00 2015-09-09 11:03:39.406 252 10754.92 230.65 55203.05 88888.00 2015-09-09 11:03:39.906 252 10755.34 230.25 55203.21 88888.00 2015-09-09 11:03:40.406 252 10755.79 229.92 55203.30 88888.00 2015-09-09 11:03:40.906 252 10756.22 229.61 55203.33 88888.00 2015-09-09 11:03:41.406 252 10756.59 229.20 55203.35 88888.00 2015-09-09 11:03:41.906 252 10756.96 228.89 55203.38 88888.00 2015-09-09 11:03:42.406 252 10757.37 228.47 55203.36 88888.00 2015-09-09 11:03:42.906 252 10757.69 228.06 55203.30 88888.00 2015-09-09 11:03:43.406 252 10757.95 227.67 55203.13 88888.00 2015-09-09 11:03:43.906 252 10758.29 227.35 55203.03 88888.00 2015-09-09 11:03:44.406 252 10758.71 227.04 55203.04 88888.00 2015-09-09 11:03:44.906 252 10759.03 226.67 55203.16 88888.00 2015-09-09 11:03:45.406 252 10759.33 226.27 55203.19 88888.00 2015-09-09 11:03:45.906 252 10759.63 226.00 55203.05 88888.00 2015-09-09 11:03:46.406 252 10759.81 225.77 55203.05 88888.00 2015-09-09 11:03:46.906 252 10760.12 225.47 55203.01 88888.00 2015-09-09 11:03:47.406 252 10760.34 225.17 55203.00 88888.00 2015-09-09 11:03:47.906 252 10760.64 224.85 55203.04 88888.00 2015-09-09 11:03:48.406 252 10760.86 224.50 55203.00 88888.00 2015-09-09 11:03:48.906 252 10761.08 224.16 55202.90 88888.00 2015-09-09 11:03:49.406 252 10761.43 223.81 55202.90 88888.00 2015-09-09 11:03:49.906 252 10761.77 223.47 55202.86 88888.00 2015-09-09 11:03:50.406 252 10762.07 223.13 55202.74 88888.00 2015-09-09 11:03:50.906 252 10762.34 222.83 55202.57 88888.00 2015-09-09 11:03:51.406 252 10762.52 222.63 55202.43 88888.00 2015-09-09 11:03:51.906 252 10762.65 222.38 55202.33 88888.00 2015-09-09 11:03:52.406 252 10762.89 222.12 55202.26 88888.00 2015-09-09 11:03:52.906 252 10763.20 221.86 55202.19 88888.00 2015-09-09 11:03:53.406 252 10763.47 221.53 55202.23 88888.00 2015-09-09 11:03:53.906 252 10763.67 221.26 55202.23 88888.00 2015-09-09 11:03:54.406 252 10763.91 220.95 55202.23 88888.00 2015-09-09 11:03:54.906 252 10764.14 220.71 55202.17 88888.00 2015-09-09 11:03:55.406 252 10764.36 220.54 55201.98 88888.00 2015-09-09 11:03:55.906 252 10764.53 220.37 55201.78 88888.00 2015-09-09 11:03:56.406 252 10764.65 220.18 55201.61 88888.00 2015-09-09 11:03:56.906 252 10764.69 220.01 55201.37 88888.00 2015-09-09 11:03:57.406 252 10764.70 219.74 55201.17 88888.00 2015-09-09 11:03:57.906 252 10764.90 219.35 55200.64 88888.00 2015-09-09 11:03:58.406 252 10764.99 218.94 55200.23 88888.00 2015-09-09 11:03:58.906 252 10765.09 218.57 55200.14 88888.00 2015-09-09 11:03:59.406 252 10765.20 218.16 55200.13 88888.00 2015-09-09 11:03:59.906 252 10765.26 217.82 55200.19 88888.00 2015-09-09 11:04:00.406 252 10765.35 217.42 55200.23 88888.00 2015-09-09 11:04:00.906 252 10765.47 217.07 55200.26 88888.00 2015-09-09 11:04:01.406 252 10765.63 216.82 55200.21 88888.00 2015-09-09 11:04:01.906 252 10765.83 216.52 55200.15 88888.00 2015-09-09 11:04:02.406 252 10765.97 216.13 55200.06 88888.00 2015-09-09 11:04:02.906 252 10766.10 215.74 55199.93 88888.00 2015-09-09 11:04:03.406 252 10766.25 215.34 55199.84 88888.00 2015-09-09 11:04:03.906 252 10766.48 214.96 55199.68 88888.00 2015-09-09 11:04:04.406 252 10766.65 214.69 55199.44 88888.00 2015-09-09 11:04:04.906 252 10766.78 214.47 55199.33 88888.00 2015-09-09 11:04:05.406 252 10766.95 214.14 55199.13 88888.00 2015-09-09 11:04:05.906 252 10767.12 213.60 55198.90 88888.00 2015-09-09 11:04:06.406 252 10767.31 213.09 55198.66 88888.00 2015-09-09 11:04:06.906 252 10767.55 212.64 55198.40 88888.00 2015-09-09 11:04:07.406 252 10767.73 212.23 55198.29 88888.00 2015-09-09 11:04:07.906 252 10767.93 211.99 55198.11 88888.00 2015-09-09 11:04:08.406 252 10768.14 211.72 55197.82 88888.00 2015-09-09 11:04:08.906 252 10768.39 211.38 55197.45 88888.00 2015-09-09 11:04:09.406 252 10768.57 211.09 55197.13 88888.00 2015-09-09 11:04:09.906 252 10768.71 210.75 55196.91 88888.00 2015-09-09 11:04:10.406 252 10768.83 210.39 55196.53 88888.00 2015-09-09 11:04:10.906 252 10768.98 209.98 55196.24 88888.00 2015-09-09 11:04:11.406 252 10769.03 209.64 55195.99 88888.00 2015-09-09 11:04:11.906 252 10769.06 209.32 55195.76 88888.00 2015-09-09 11:04:12.406 252 10769.14 208.96 55195.57 88888.00 2015-09-09 11:04:12.906 252 10769.34 208.54 55195.24 88888.00 2015-09-09 11:04:13.406 252 10769.56 208.09 55195.03 88888.00 2015-09-09 11:04:13.906 252 10769.75 207.66 55194.79 88888.00 2015-09-09 11:04:14.406 252 10770.02 207.27 55194.56 88888.00 2015-09-09 11:04:14.906 252 10770.29 206.92 55194.41 88888.00 2015-09-09 11:04:15.406 252 10770.52 206.53 55194.19 88888.00 2015-09-09 11:04:15.906 252 10770.80 206.13 55193.79 88888.00 2015-09-09 11:04:16.406 252 10770.97 205.58 55193.48 88888.00 2015-09-09 11:04:16.906 252 10771.11 205.06 55193.17 88888.00 2015-09-09 11:04:17.406 252 10771.30 204.58 55192.78 88888.00 2015-09-09 11:04:17.906 252 10771.72 204.09 55192.51 88888.00 2015-09-09 11:04:18.406 252 10772.00 203.61 55192.28 88888.00 2015-09-09 11:04:18.906 252 10772.21 203.21 55191.94 88888.00 2015-09-09 11:04:19.406 252 10772.63 202.82 55191.69 88888.00 2015-09-09 11:04:19.906 252 10773.04 202.51 55191.44 88888.00 2015-09-09 11:04:20.406 252 10773.34 202.22 55191.10 88888.00 2015-09-09 11:04:20.906 252 10773.55 201.96 55190.76 88888.00 2015-09-09 11:04:21.406 252 10773.81 201.64 55190.27 88888.00 2015-09-09 11:04:21.906 252 10773.92 201.30 55189.84 88888.00 2015-09-09 11:04:22.406 252 10774.15 200.91 55189.40 88888.00 2015-09-09 11:04:22.906 252 10774.35 200.53 55188.91 88888.00 2015-09-09 11:04:23.406 252 10774.57 200.23 55188.39 88888.00 2015-09-09 11:04:23.906 252 10774.67 199.89 55187.94 88888.00 2015-09-09 11:04:24.406 252 10774.78 199.55 55187.63 88888.00 2015-09-09 11:04:24.906 252 10774.89 199.19 55187.30 88888.00 2015-09-09 11:04:25.406 252 10775.07 198.87 55186.90 88888.00 2015-09-09 11:04:25.906 252 10775.18 198.60 55186.49 88888.00 2015-09-09 11:04:26.406 252 10775.35 198.29 55186.16 88888.00 2015-09-09 11:04:26.906 252 10775.54 197.94 55185.83 88888.00 2015-09-09 11:04:27.406 252 10775.71 197.53 55185.54 88888.00 2015-09-09 11:04:27.906 252 10776.01 197.18 55185.10 88888.00 2015-09-09 11:04:28.406 252 10776.17 196.81 55184.70 88888.00 2015-09-09 11:04:28.906 252 10776.39 196.32 55184.39 88888.00 2015-09-09 11:04:29.406 252 10776.70 195.81 55183.95 88888.00 2015-09-09 11:04:29.906 252 10776.95 195.36 55183.57 88888.00 2015-09-09 11:04:30.406 252 10777.18 194.90 55183.29 88888.00 2015-09-09 11:04:30.906 252 10777.44 194.44 55183.04 88888.00 2015-09-09 11:04:31.406 252 10777.77 194.09 55182.68 88888.00 2015-09-09 11:04:31.906 252 10778.02 193.75 55182.30 88888.00 2015-09-09 11:04:32.406 252 10778.27 193.34 55181.97 88888.00 2015-09-09 11:04:32.906 252 10778.50 193.09 55181.55 88888.00 2015-09-09 11:04:33.406 252 10778.71 192.79 55181.17 88888.00 2015-09-09 11:04:33.906 252 10778.96 192.49 55180.79 88888.00 2015-09-09 11:04:34.406 252 10779.17 192.17 55180.52 88888.00 2015-09-09 11:04:34.906 252 10779.39 191.87 55180.19 88888.00 2015-09-09 11:04:35.406 252 10779.56 191.47 55179.84 88888.00 2015-09-09 11:04:35.906 252 10779.65 191.03 55179.36 88888.00 2015-09-09 11:04:36.406 252 10779.83 190.57 55179.04 88888.00 2015-09-09 11:04:36.906 252 10780.00 190.14 55178.72 88888.00 2015-09-09 11:04:37.406 252 10780.09 189.62 55178.27 88888.00 2015-09-09 11:04:37.906 252 10780.25 189.16 55178.00 88888.00 2015-09-09 11:04:38.406 252 10780.52 188.77 55177.96 88888.00 2015-09-09 11:04:38.906 252 10780.84 188.38 55177.85 88888.00 2015-09-09 11:04:39.406 252 10781.14 188.02 55177.63 88888.00 2015-09-09 11:04:39.906 252 10781.35 187.79 55177.35 88888.00 2015-09-09 11:04:40.406 252 10781.42 187.52 55176.98 88888.00 2015-09-09 11:04:40.906 252 10781.46 187.25 55176.72 88888.00 2015-09-09 11:04:41.406 252 10781.57 186.97 55176.52 88888.00 2015-09-09 11:04:41.906 252 10781.71 186.71 55176.40 88888.00 2015-09-09 11:04:42.406 252 10781.81 186.48 55176.19 88888.00 2015-09-09 11:04:42.906 252 10781.83 186.27 55175.90 88888.00 2015-09-09 11:04:43.406 252 10781.90 186.04 55175.65 88888.00 2015-09-09 11:04:43.906 252 10782.04 185.78 55175.47 88888.00 2015-09-09 11:04:44.406 252 10782.13 185.58 55175.28 88888.00 2015-09-09 11:04:44.906 252 10782.29 185.30 55175.10 88888.00 2015-09-09 11:04:45.406 252 10782.42 185.08 55175.00 88888.00 2015-09-09 11:04:45.906 252 10782.58 184.79 55174.75 88888.00 2015-09-09 11:04:46.406 252 10782.75 184.54 55174.49 88888.00 2015-09-09 11:04:46.906 252 10782.82 184.29 55174.28 88888.00 2015-09-09 11:04:47.406 252 10782.93 184.01 55173.88 88888.00 2015-09-09 11:04:47.906 252 10782.92 183.67 55173.57 88888.00 2015-09-09 11:04:48.406 252 10782.93 183.39 55173.47 88888.00 2015-09-09 11:04:48.906 252 10782.97 183.12 55173.36 88888.00 2015-09-09 11:04:49.406 252 10782.96 182.76 55173.22 88888.00 2015-09-09 11:04:49.906 252 10782.98 182.43 55173.16 88888.00 2015-09-09 11:04:50.407 252 10783.17 182.08 55173.18 88888.00 2015-09-09 11:04:50.907 252 10783.34 181.75 55173.20 88888.00 2015-09-09 11:04:51.407 252 10783.41 181.44 55173.10 88888.00 2015-09-09 11:04:51.907 252 10783.59 181.15 55172.91 88888.00 2015-09-09 11:04:52.407 252 10783.61 180.85 55172.77 88888.00 2015-09-09 11:04:52.907 252 10783.69 180.54 55172.65 88888.00 2015-09-09 11:04:53.407 252 10783.96 180.18 55172.61 88888.00 2015-09-09 11:04:53.907 252 10784.25 179.88 55172.73 88888.00 2015-09-09 11:04:54.407 252 10784.55 179.57 55172.70 88888.00 2015-09-09 11:04:54.907 252 10784.67 179.29 55172.48 88888.00 2015-09-09 11:04:55.407 252 10784.80 178.98 55172.26 88888.00 2015-09-09 11:04:55.907 252 10784.95 178.77 55172.23 88888.00 2015-09-09 11:04:56.407 252 10785.05 178.44 55172.02 88888.00 2015-09-09 11:04:56.907 252 10785.27 178.19 55171.76 88888.00 2015-09-09 11:04:57.407 252 10785.45 177.96 55171.61 88888.00 2015-09-09 11:04:57.907 252 10785.59 177.62 55171.47 88888.00 2015-09-09 11:04:58.407 252 10785.78 177.26 55171.34 88888.00 2015-09-09 11:04:58.907 252 10785.94 176.95 55171.21 88888.00 2015-09-09 11:04:59.407 252 10786.03 176.63 55170.87 88888.00 2015-09-09 11:04:59.907 252 10786.05 176.20 55170.61 88888.00 2015-09-09 11:05:00.407 252 10786.13 175.76 55170.45 88888.00 2015-09-09 11:05:00.907 252 10786.28 175.31 55170.19 88888.00 2015-09-09 11:05:01.407 252 10786.43 174.74 55170.00 88888.00 2015-09-09 11:05:01.907 252 10786.53 174.26 55170.02 88888.00 2015-09-09 11:05:02.407 252 10786.69 173.81 55170.06 88888.00 2015-09-09 11:05:02.907 252 10787.06 173.40 55170.01 88888.00 2015-09-09 11:05:03.407 252 10787.32 172.98 55169.91 88888.00 2015-09-09 11:05:03.907 252 10787.48 172.46 55169.65 88888.00 2015-09-09 11:05:04.407 252 10787.65 171.94 55169.52 88888.00 2015-09-09 11:05:04.907 252 10787.85 171.42 55169.47 88888.00 2015-09-09 11:05:05.407 252 10788.05 170.91 55169.32 88888.00 2015-09-09 11:05:05.907 252 10788.38 170.34 55169.27 88888.00 2015-09-09 11:05:06.407 252 10788.66 169.92 55169.27 88888.00 2015-09-09 11:05:06.907 252 10788.90 169.42 55169.09 88888.00 2015-09-09 11:05:07.407 252 10789.24 168.92 55169.00 88888.00 2015-09-09 11:05:07.907 252 10789.46 168.48 55168.87 88888.00 2015-09-09 11:05:08.407 252 10789.65 168.14 55168.73 88888.00 2015-09-09 11:05:08.907 252 10789.79 167.82 55168.65 88888.00 2015-09-09 11:05:09.407 252 10790.02 167.52 55168.49 88888.00 2015-09-09 11:05:09.907 252 10790.16 167.15 55168.28 88888.00 2015-09-09 11:05:10.407 252 10790.33 166.80 55168.21 88888.00 2015-09-09 11:05:10.907 252 10790.56 166.56 55168.25 88888.00 2015-09-09 11:05:11.407 252 10790.87 166.38 55168.20 88888.00 2015-09-09 11:05:11.907 252 10791.18 166.14 55168.00 88888.00 2015-09-09 11:05:12.407 252 10791.35 165.86 55167.72 88888.00 2015-09-09 11:05:12.907 252 10791.43 165.47 55167.40 88888.00 2015-09-09 11:05:13.407 252 10791.56 165.04 55167.17 88888.00 2015-09-09 11:05:13.907 252 10791.67 164.66 55167.04 88888.00 2015-09-09 11:05:14.407 252 10791.83 164.27 55166.87 88888.00 2015-09-09 11:05:14.907 252 10792.07 163.85 55166.70 88888.00 2015-09-09 11:05:15.407 252 10792.17 163.44 55166.52 88888.00 2015-09-09 11:05:15.907 252 10792.27 163.04 55166.40 88888.00 2015-09-09 11:05:16.407 252 10792.44 162.66 55166.41 88888.00 2015-09-09 11:05:16.907 252 10792.69 162.23 55166.24 88888.00 2015-09-09 11:05:17.407 252 10792.96 161.81 55166.28 88888.00 2015-09-09 11:05:17.907 252 10793.28 161.52 55166.41 88888.00 2015-09-09 11:05:18.407 252 10793.57 161.20 55166.37 88888.00 2015-09-09 11:05:18.907 252 10793.79 160.86 55166.31 88888.00 2015-09-09 11:05:19.407 252 10794.05 160.53 55166.24 88888.00 2015-09-09 11:05:19.907 252 10794.21 160.27 55166.00 88888.00 2015-09-09 11:05:20.407 252 10794.29 160.03 55165.94 88888.00 2015-09-09 11:05:20.907 252 10794.41 159.75 55165.83 88888.00 2015-09-09 11:05:21.407 252 10794.55 159.41 55165.71 88888.00 2015-09-09 11:05:21.907 252 10794.76 159.06 55165.62 88888.00 2015-09-09 11:05:22.407 252 10794.96 158.71 55165.46 88888.00 2015-09-09 11:05:22.907 252 10795.19 158.39 55165.27 88888.00 2015-09-09 11:05:23.407 252 10795.28 158.08 55165.18 88888.00 2015-09-09 11:05:23.907 252 10795.26 157.71 55165.03 88888.00 2015-09-09 11:05:24.407 252 10795.25 157.30 55164.94 88888.00 2015-09-09 11:05:24.907 252 10795.28 156.84 55164.87 88888.00 2015-09-09 11:05:25.407 252 10795.38 156.47 55164.88 88888.00 2015-09-09 11:05:25.907 252 10795.48 156.19 55165.04 88888.00 2015-09-09 11:05:26.407 252 10795.54 155.90 55165.02 88888.00 2015-09-09 11:05:26.907 252 10795.67 155.55 55164.98 88888.00 2015-09-09 11:05:27.407 252 10795.82 155.30 55165.10 88888.00 2015-09-09 11:05:27.907 252 10796.03 155.04 55165.09 88888.00 2015-09-09 11:05:28.407 252 10796.19 154.72 55164.98 88888.00 2015-09-09 11:05:28.907 252 10796.24 154.33 55164.97 88888.00 2015-09-09 11:05:29.407 252 10796.27 153.95 55164.93 88888.00 2015-09-09 11:05:29.907 252 10796.34 153.63 55164.97 88888.00 2015-09-09 11:05:30.407 252 10796.36 153.32 55164.96 88888.00 2015-09-09 11:05:30.907 252 10796.36 153.05 55164.84 88888.00 2015-09-09 11:05:31.407 252 10796.42 152.68 55164.82 88888.00 2015-09-09 11:05:31.907 252 10796.62 152.37 55164.94 88888.00 2015-09-09 11:05:32.407 252 10796.69 152.18 55164.95 88888.00 2015-09-09 11:05:32.907 252 10796.69 151.95 55164.86 88888.00 2015-09-09 11:05:33.407 252 10796.62 151.60 55164.67 88888.00 2015-09-09 11:05:33.907 252 10796.42 151.24 55164.50 88888.00 2015-09-09 11:05:34.407 252 10796.22 150.82 55164.47 88888.00 2015-09-09 11:05:34.907 252 10796.20 150.47 55164.59 88888.00 2015-09-09 11:05:35.407 252 10796.26 150.09 55164.85 88888.00 2015-09-09 11:05:35.907 252 10796.42 149.82 55164.95 88888.00 2015-09-09 11:05:36.407 252 10796.53 149.53 55164.88 88888.00 2015-09-09 11:05:36.907 252 10796.52 149.23 55164.79 88888.00 2015-09-09 11:05:37.407 252 10796.43 148.84 55164.71 88888.00 2015-09-09 11:05:37.907 252 10796.51 148.42 55164.70 88888.00 2015-09-09 11:05:38.407 252 10796.67 147.97 55164.85 88888.00 2015-09-09 11:05:38.907 252 10796.74 147.63 55164.87 88888.00 2015-09-09 11:05:39.407 252 10796.83 147.39 55164.85 88888.00 2015-09-09 11:05:39.907 252 10796.98 147.12 55164.76 88888.00 2015-09-09 11:05:40.407 252 10796.95 146.88 55164.67 88888.00 2015-09-09 11:05:40.907 252 10796.82 146.72 55164.62 88888.00 2015-09-09 11:05:41.407 252 10796.77 146.61 55164.52 88888.00 2015-09-09 11:05:41.907 252 10796.74 146.51 55164.40 88888.00 2015-09-09 11:05:42.407 252 10796.78 146.34 55164.23 88888.00 2015-09-09 11:05:42.907 252 10796.76 146.06 55164.05 88888.00 2015-09-09 11:05:43.407 252 10796.67 145.81 55163.83 88888.00 2015-09-09 11:05:43.907 252 10796.62 145.54 55163.59 88888.00 2015-09-09 11:05:44.407 252 10796.57 145.33 55163.37 88888.00 2015-09-09 11:05:44.907 252 10796.47 145.10 55163.08 88888.00 2015-09-09 11:05:45.407 252 10796.47 144.86 55162.82 88888.00 2015-09-09 11:05:45.907 252 10796.52 144.58 55162.60 88888.00 2015-09-09 11:05:46.407 252 10796.55 144.31 55162.35 88888.00 2015-09-09 11:05:46.907 252 10796.58 144.04 55162.14 88888.00 2015-09-09 11:05:47.407 252 10796.67 143.74 55161.82 88888.00 2015-09-09 11:05:47.907 252 10796.74 143.56 55161.56 88888.00 2015-09-09 11:05:48.407 252 10796.76 143.38 55161.27 88888.00 2015-09-09 11:05:48.907 252 10796.76 143.15 55160.99 88888.00 2015-09-09 11:05:49.407 252 10796.77 142.85 55160.66 88888.00 2015-09-09 11:05:49.907 252 10796.79 142.49 55160.39 88888.00 2015-09-09 11:05:50.407 252 10796.78 142.09 55160.02 88888.00 2015-09-09 11:05:50.907 252 10796.73 141.74 55159.66 88888.00 2015-09-09 11:05:51.407 252 10796.83 141.27 55159.39 88888.00 2015-09-09 11:05:51.907 252 10796.95 140.83 55159.14 88888.00 2015-09-09 11:05:52.407 252 10797.06 140.51 55158.87 88888.00 2015-09-09 11:05:52.907 252 10797.08 140.22 55158.65 88888.00 2015-09-09 11:05:53.407 252 10797.09 139.97 55158.37 88888.00 2015-09-09 11:05:53.907 252 10797.14 139.78 55158.14 88888.00 2015-09-09 11:05:54.407 252 10797.24 139.55 55157.89 88888.00 2015-09-09 11:05:54.907 252 10797.37 139.30 55157.57 88888.00 2015-09-09 11:05:55.407 252 10797.46 139.09 55157.21 88888.00 2015-09-09 11:05:55.907 252 10797.53 138.99 55156.80 88888.00 2015-09-09 11:05:56.407 252 10797.57 138.79 55156.42 88888.00 2015-09-09 11:05:56.907 252 10797.63 138.53 55156.12 88888.00 2015-09-09 11:05:57.407 252 10797.71 138.33 55155.79 88888.00 2015-09-09 11:05:57.907 252 10797.79 138.16 55155.46 88888.00 2015-09-09 11:05:58.407 252 10797.91 138.07 55155.05 88888.00 2015-09-09 11:05:58.907 252 10797.92 137.90 55154.60 88888.00 2015-09-09 11:05:59.407 252 10797.91 137.66 55154.03 88888.00 2015-09-09 11:05:59.907 252 10797.84 137.48 55153.49 88888.00 2015-09-09 11:06:00.407 252 10797.72 137.15 55153.05 88888.00 2015-09-09 11:06:00.907 252 10797.81 136.94 55152.63 88888.00 2015-09-09 11:06:01.407 252 10797.79 136.69 55152.26 88888.00 2015-09-09 11:06:01.907 252 10797.72 136.37 55151.77 88888.00 2015-09-09 11:06:02.407 252 10797.76 136.16 55151.34 88888.00 2015-09-09 11:06:02.907 252 10797.78 136.06 55151.00 88888.00 2015-09-09 11:06:03.407 252 10797.76 135.89 55150.71 88888.00 2015-09-09 11:06:03.907 252 10797.78 135.62 55150.30 88888.00 2015-09-09 11:06:04.407 252 10797.83 135.38 55149.92 88888.00 2015-09-09 11:06:04.907 252 10797.89 135.23 55149.51 88888.00 2015-09-09 11:06:05.407 252 10797.93 135.17 55149.10 88888.00 2015-09-09 11:06:05.907 252 10797.92 135.13 55148.71 88888.00 2015-09-09 11:06:06.407 252 10797.92 135.04 55148.36 88888.00 2015-09-09 11:06:06.907 252 10797.98 135.07 55148.02 88888.00 2015-09-09 11:06:07.407 252 10798.05 135.15 55147.63 88888.00 2015-09-09 11:06:07.907 252 10798.00 135.16 55147.35 88888.00 2015-09-09 11:06:08.407 252 10797.96 135.15 55146.96 88888.00 2015-09-09 11:06:08.907 252 10797.93 135.06 55146.47 88888.00 2015-09-09 11:06:09.407 252 10797.89 134.95 55146.09 88888.00 2015-09-09 11:06:09.907 252 10797.82 134.87 55145.55 88888.00 2015-09-09 11:06:10.407 252 10797.78 134.82 55145.00 88888.00 2015-09-09 11:06:10.907 252 10797.77 134.77 55144.51 88888.00 2015-09-09 11:06:11.407 252 10797.83 134.73 55144.05 88888.00 2015-09-09 11:06:11.907 252 10797.93 134.70 55143.55 88888.00 2015-09-09 11:06:12.407 252 10797.97 134.61 55142.60 88888.00 2015-09-09 11:06:12.907 252 10797.96 134.48 55142.07 88888.00 2015-09-09 11:06:13.407 252 10797.89 134.41 55141.70 88888.00 2015-09-09 11:06:13.907 252 10797.98 134.39 55141.41 88888.00 2015-09-09 11:06:14.407 252 10798.04 134.35 55141.14 88888.00 2015-09-09 11:06:14.907 252 10798.09 134.37 55140.82 88888.00 2015-09-09 11:06:15.407 252 10798.12 134.40 55140.49 88888.00 2015-09-09 11:06:15.907 252 10798.14 134.40 55140.06 88888.00 2015-09-09 11:06:16.407 252 10798.20 134.37 55139.62 88888.00 2015-09-09 11:06:16.907 252 10798.24 134.43 55139.24 88888.00 2015-09-09 11:06:17.407 252 10798.34 134.51 55138.88 88888.00 2015-09-09 11:06:17.907 252 10798.45 134.63 55138.42 88888.00 2015-09-09 11:06:18.407 252 10798.49 134.63 55137.95 88888.00 2015-09-09 11:06:18.907 252 10798.54 134.61 55137.54 88888.00 2015-09-09 11:06:19.407 252 10798.62 134.56 55137.15 88888.00 2015-09-09 11:06:19.907 252 10798.78 134.51 55136.90 88888.00 2015-09-09 11:06:20.407 252 10798.94 134.43 55136.56 88888.00 2015-09-09 11:06:20.907 252 10799.02 134.35 55136.12 88888.00 2015-09-09 11:06:21.407 252 10799.06 134.32 55135.77 88888.00 2015-09-09 11:06:21.907 252 10799.06 134.28 55135.29 88888.00 2015-09-09 11:06:22.407 252 10799.04 134.34 55134.88 88888.00 2015-09-09 11:06:22.907 252 10799.09 134.35 55134.51 88888.00 2015-09-09 11:06:23.407 252 10799.23 134.13 55134.10 88888.00 2015-09-09 11:06:23.907 252 10799.30 133.93 55133.74 88888.00 2015-09-09 11:06:24.407 252 10799.38 133.90 55133.39 88888.00 2015-09-09 11:06:24.907 252 10799.53 133.89 55133.10 88888.00 2015-09-09 11:06:25.407 252 10799.75 133.84 55132.81 88888.00 2015-09-09 11:06:25.907 252 10799.91 133.89 55132.48 88888.00 2015-09-09 11:06:26.407 252 10800.08 134.02 55132.12 88888.00 2015-09-09 11:06:26.907 252 10800.28 134.02 55131.73 88888.00 2015-09-09 11:06:27.407 252 10800.35 134.00 55131.38 88888.00 2015-09-09 11:06:27.907 252 10800.49 134.09 55130.96 88888.00 2015-09-09 11:06:28.407 252 10800.68 134.10 55130.47 88888.00 2015-09-09 11:06:28.907 252 10800.74 134.19 55130.09 88888.00 2015-09-09 11:06:29.407 252 10800.82 134.17 55129.70 88888.00 2015-09-09 11:06:29.907 252 10800.97 134.07 55129.23 88888.00 2015-09-09 11:06:30.407 252 10801.15 134.10 55128.80 88888.00 2015-09-09 11:06:30.907 252 10801.23 133.98 55128.37 88888.00 2015-09-09 11:06:31.407 252 10801.37 134.01 55127.98 88888.00 2015-09-09 11:06:31.907 252 10801.42 133.86 55127.49 88888.00 2015-09-09 11:06:32.407 252 10801.57 133.89 55127.13 88888.00 2015-09-09 11:06:32.907 252 10801.71 133.92 55126.82 88888.00 2015-09-09 11:06:33.407 252 10801.83 133.95 55126.47 88888.00 2015-09-09 11:06:33.907 252 10801.91 134.06 55126.12 88888.00 2015-09-09 11:06:34.407 252 10801.94 134.22 55125.72 88888.00 2015-09-09 11:06:34.907 252 10801.89 134.35 55125.32 88888.00 2015-09-09 11:06:35.407 252 10801.94 134.45 55124.95 88888.00 2015-09-09 11:06:35.907 252 10801.91 134.57 55124.57 88888.00 2015-09-09 11:06:36.407 252 10801.89 134.63 55124.19 88888.00 2015-09-09 11:06:36.907 252 10801.81 134.66 55123.91 88888.00 2015-09-09 11:06:37.407 252 10801.87 134.73 55123.61 88888.00 2015-09-09 11:06:37.907 252 10801.84 134.77 55123.29 88888.00 2015-09-09 11:06:38.407 252 10801.87 134.90 55123.03 88888.00 2015-09-09 11:06:38.907 252 10801.83 134.91 55122.80 88888.00 2015-09-09 11:06:39.407 252 10801.80 135.02 55122.57 88888.00 2015-09-09 11:06:39.907 252 10801.79 135.07 55122.32 88888.00 2015-09-09 11:06:40.407 252 10801.75 135.07 55122.03 88888.00 2015-09-09 11:06:40.907 252 10801.83 135.15 55121.76 88888.00 2015-09-09 11:06:41.407 252 10801.84 135.11 55121.51 88888.00 2015-09-09 11:06:41.907 252 10801.84 135.23 55121.31 88888.00 2015-09-09 11:06:42.407 252 10801.85 135.24 55121.09 88888.00 2015-09-09 11:06:42.907 252 10801.78 135.22 55120.80 88888.00 2015-09-09 11:06:43.407 252 10801.84 135.33 55120.55 88888.00 2015-09-09 11:06:43.907 252 10801.91 135.36 55120.24 88888.00 2015-09-09 11:06:44.407 252 10801.86 135.39 55119.98 88888.00 2015-09-09 11:06:44.907 252 10801.90 135.54 55119.80 88888.00 2015-09-09 11:06:45.407 252 10801.95 135.59 55119.62 88888.00 2015-09-09 11:06:45.907 252 10801.99 135.74 55119.40 88888.00 2015-09-09 11:06:46.407 252 10802.07 135.81 55119.16 88888.00 2015-09-09 11:06:46.907 252 10802.16 135.83 55118.93 88888.00 2015-09-09 11:06:47.407 252 10802.22 135.95 55118.78 88888.00 2015-09-09 11:06:47.907 252 10802.31 136.03 55118.56 88888.00 2015-09-09 11:06:48.407 252 10802.37 136.09 55118.55 88888.00 2015-09-09 11:06:48.907 252 10802.32 136.33 55118.14 88888.00 2015-09-09 11:06:49.407 252 10802.32 136.51 55117.76 88888.00 2015-09-09 11:06:49.907 252 10802.22 136.54 55117.48 88888.00 2015-09-09 11:06:50.407 252 10802.07 136.63 55117.25 88888.00 2015-09-09 11:06:50.907 252 10801.94 136.77 55117.04 88888.00 2015-09-09 11:06:51.407 252 10801.91 136.98 55116.88 88888.00 2015-09-09 11:06:51.907 252 10801.84 137.09 55116.72 88888.00 2015-09-09 11:06:52.407 252 10801.76 137.13 55116.51 88888.00 2015-09-09 11:06:52.907 252 10801.65 137.07 55116.33 88888.00 2015-09-09 11:06:53.407 252 10801.59 137.10 55116.19 88888.00 2015-09-09 11:06:53.907 252 10801.52 137.18 55116.08 88888.00 2015-09-09 11:06:54.407 252 10801.43 137.27 55115.98 88888.00 2015-09-09 11:06:54.907 252 10801.42 137.34 55115.92 88888.00 2015-09-09 11:06:55.407 252 10801.38 137.40 55115.79 88888.00 2015-09-09 11:06:55.907 252 10801.34 137.48 55115.67 88888.00 2015-09-09 11:06:56.407 252 10801.34 137.58 55115.48 88888.00 2015-09-09 11:06:56.907 252 10801.27 137.66 55115.36 88888.00 2015-09-09 11:06:57.407 252 10801.15 137.76 55115.27 88888.00 2015-09-09 11:06:57.907 252 10801.02 137.83 55115.11 88888.00 2015-09-09 11:06:58.407 252 10800.90 137.92 55114.98 88888.00 2015-09-09 11:06:58.907 252 10800.86 137.95 55114.93 88888.00 2015-09-09 11:06:59.407 252 10800.77 138.08 55114.89 88888.00 2015-09-09 11:06:59.907 252 10800.66 138.25 55114.86 88888.00 2015-09-09 11:07:00.407 252 10800.56 138.31 55114.73 88888.00 2015-09-09 11:07:00.907 252 10800.48 138.27 55114.65 88888.00 2015-09-09 11:07:01.407 252 10800.44 138.21 55114.63 88888.00 2015-09-09 11:07:01.907 252 10800.40 138.17 55114.63 88888.00 2015-09-09 11:07:02.407 252 10800.40 138.24 55114.59 88888.00 2015-09-09 11:07:02.907 252 10800.44 138.36 55114.49 88888.00 2015-09-09 11:07:03.407 252 10800.33 138.38 55114.39 88888.00 2015-09-09 11:07:03.907 252 10800.33 138.36 55114.30 88888.00 2015-09-09 11:07:04.407 252 10800.40 138.37 55114.30 88888.00 2015-09-09 11:07:04.907 252 10800.48 138.51 55114.28 88888.00 2015-09-09 11:07:05.407 252 10800.48 138.63 55114.24 88888.00 2015-09-09 11:07:05.907 252 10800.47 138.59 55114.19 88888.00 2015-09-09 11:07:06.407 252 10800.51 138.65 55114.08 88888.00 2015-09-09 11:07:06.907 252 10800.56 138.82 55114.04 88888.00 2015-09-09 11:07:07.407 252 10800.56 138.84 55113.96 88888.00 2015-09-09 11:07:07.907 252 10800.54 138.84 55113.80 88888.00 2015-09-09 11:07:08.407 252 10800.60 138.91 55113.74 88888.00 2015-09-09 11:07:08.907 252 10800.58 139.05 55113.63 88888.00 2015-09-09 11:07:09.407 252 10800.53 139.16 55113.48 88888.00 2015-09-09 11:07:09.907 252 10800.42 139.18 55113.43 88888.00 2015-09-09 11:07:10.407 252 10800.37 139.37 55113.38 88888.00 2015-09-09 11:07:10.907 252 10800.27 139.42 55113.33 88888.00 2015-09-09 11:07:11.407 252 10800.30 139.39 55113.34 88888.00 2015-09-09 11:07:11.907 252 10800.27 139.42 55113.27 88888.00 2015-09-09 11:07:12.407 252 10800.23 139.34 55113.12 88888.00 2015-09-09 11:07:12.907 252 10800.22 139.38 55113.00 88888.00 2015-09-09 11:07:13.407 252 10800.13 139.49 55112.99 88888.00 2015-09-09 11:07:13.907 252 10800.03 139.36 55112.95 88888.00 2015-09-09 11:07:14.407 252 10800.02 139.49 55112.92 88888.00 2015-09-09 11:07:14.907 252 10799.96 139.52 55112.85 88888.00 2015-09-09 11:07:15.407 252 10799.97 139.56 55112.86 88888.00 2015-09-09 11:07:15.907 252 10799.93 139.61 55112.80 88888.00 2015-09-09 11:07:16.407 252 10799.92 139.58 55112.75 88888.00 2015-09-09 11:07:16.907 252 10799.83 139.61 55112.65 88888.00 2015-09-09 11:07:17.407 252 10799.77 139.52 55112.55 88888.00 2015-09-09 11:07:17.907 252 10799.76 139.63 55112.54 88888.00 2015-09-09 11:07:18.407 252 10799.77 139.61 55112.54 88888.00 2015-09-09 11:07:18.907 252 10799.75 139.62 55112.50 88888.00 2015-09-09 11:07:19.407 252 10799.71 139.70 55112.46 88888.00 2015-09-09 11:07:19.907 252 10799.70 139.84 55112.47 88888.00 2015-09-09 11:07:20.407 252 10799.66 139.98 55112.49 88888.00 2015-09-09 11:07:20.907 252 10799.66 140.14 55112.51 88888.00 2015-09-09 11:07:21.407 252 10799.72 140.25 55112.51 88888.00 2015-09-09 11:07:21.907 252 10799.76 140.39 55112.45 88888.00 2015-09-09 11:07:22.407 252 10799.69 140.47 55112.37 88888.00 2015-09-09 11:07:22.907 252 10799.59 140.57 55112.28 88888.00 2015-09-09 11:07:23.407 252 10799.60 140.65 55112.23 88888.00 2015-09-09 11:07:23.907 252 10799.53 140.70 55112.06 88888.00 2015-09-09 11:07:24.407 252 10799.54 140.77 55112.00 88888.00 2015-09-09 11:07:24.907 252 10799.54 140.87 55112.05 88888.00 2015-09-09 11:07:25.407 252 10799.58 140.90 55111.94 88888.00 2015-09-09 11:07:25.907 252 10799.64 141.02 55111.88 88888.00 2015-09-09 11:07:26.407 252 10799.64 141.06 55111.81 88888.00 2015-09-09 11:07:26.907 252 10799.67 141.12 55111.81 88888.00 2015-09-09 11:07:27.407 252 10799.67 141.21 55111.67 88888.00 2015-09-09 11:07:27.907 252 10799.69 141.27 55111.54 88888.00 2015-09-09 11:07:28.407 252 10799.66 141.30 55111.54 88888.00 2015-09-09 11:07:28.907 252 10799.74 141.31 55111.52 88888.00 2015-09-09 11:07:29.407 252 10799.79 141.36 55111.51 88888.00 2015-09-09 11:07:29.907 252 10799.87 141.40 55111.46 88888.00 2015-09-09 11:07:30.407 252 10799.96 141.49 55111.42 88888.00 2015-09-09 11:07:30.907 252 10800.07 141.59 55111.35 88888.00 2015-09-09 11:07:31.407 252 10800.11 141.70 55111.27 88888.00 2015-09-09 11:07:31.907 252 10800.14 141.73 55111.20 88888.00 2015-09-09 11:07:32.407 252 10800.17 141.87 55111.17 88888.00 2015-09-09 11:07:32.907 252 10800.24 141.98 55111.02 88888.00 2015-09-09 11:07:33.407 252 10800.30 141.96 55110.87 88888.00 2015-09-09 11:07:33.907 252 10800.43 141.98 55110.74 88888.00 2015-09-09 11:07:34.407 252 10800.50 142.06 55110.55 88888.00 2015-09-09 11:07:34.907 252 10800.53 142.12 55110.55 88888.00 2015-09-09 11:07:35.407 252 10800.55 142.22 55110.48 88888.00 2015-09-09 11:07:35.907 252 10800.66 142.33 55110.42 88888.00 2015-09-09 11:07:36.407 252 10800.73 142.42 55110.32 88888.00 2015-09-09 11:07:36.907 252 10800.81 142.45 55110.22 88888.00 2015-09-09 11:07:37.407 252 10800.87 142.43 55110.17 88888.00 2015-09-09 11:07:37.907 252 10800.97 142.41 55110.04 88888.00 2015-09-09 11:07:38.407 252 10801.05 142.39 55109.86 88888.00 2015-09-09 11:07:38.907 252 10801.11 142.42 55109.69 88888.00 2015-09-09 11:07:39.407 252 10801.15 142.42 55109.57 88888.00 2015-09-09 11:07:39.907 252 10801.23 142.38 55109.45 88888.00 2015-09-09 11:07:40.407 252 10801.32 142.46 55109.35 88888.00 2015-09-09 11:07:40.907 252 10801.43 142.42 55109.12 88888.00 2015-09-09 11:07:41.407 252 10801.49 142.41 55108.86 88888.00 2015-09-09 11:07:41.907 252 10801.55 142.43 55108.74 88888.00 2015-09-09 11:07:42.407 252 10801.66 142.42 55108.68 88888.00 2015-09-09 11:07:42.907 252 10801.71 142.48 55108.54 88888.00 2015-09-09 11:07:43.407 252 10801.73 142.48 55108.34 88888.00 2015-09-09 11:07:43.907 252 10801.76 142.45 55108.20 88888.00 2015-09-09 11:07:44.407 252 10801.78 142.45 55108.03 88888.00 2015-09-09 11:07:44.907 252 10801.81 142.48 55107.85 88888.00 2015-09-09 11:07:45.407 252 10801.87 142.52 55107.73 88888.00 2015-09-09 11:07:45.907 252 10801.95 142.51 55107.59 88888.00 2015-09-09 11:07:46.407 252 10801.96 142.49 55107.43 88888.00 2015-09-09 11:07:46.907 252 10802.06 142.54 55107.24 88888.00 2015-09-09 11:07:47.407 252 10802.16 142.59 55107.04 88888.00 2015-09-09 11:07:47.907 252 10802.22 142.70 55106.82 88888.00 2015-09-09 11:07:48.407 252 10802.32 142.74 55106.67 88888.00 2015-09-09 11:07:48.907 252 10802.34 142.71 55106.50 88888.00 2015-09-09 11:07:49.407 252 10802.46 142.76 55106.29 88888.00 2015-09-09 11:07:49.907 252 10802.44 142.73 55106.23 88888.00 2015-09-09 11:07:50.407 252 10802.51 142.73 55106.12 88888.00 2015-09-09 11:07:50.907 252 10802.60 142.67 55105.79 88888.00 2015-09-09 11:07:51.407 252 10802.75 142.67 55105.68 88888.00 2015-09-09 11:07:51.907 252 10802.89 142.54 55105.66 88888.00 2015-09-09 11:07:52.407 252 10803.09 142.54 55105.58 88888.00 2015-09-09 11:07:52.907 252 10803.20 142.43 55105.54 88888.00 2015-09-09 11:07:53.407 252 10803.46 142.51 55105.46 88888.00 2015-09-09 11:07:53.907 252 10803.68 142.70 55105.56 88888.00 2015-09-09 11:07:54.407 252 10803.82 142.77 55105.71 88888.00 2015-09-09 11:07:54.907 252 10803.94 143.02 55105.74 88888.00 2015-09-09 11:07:55.407 252 10803.98 143.15 55105.68 88888.00 2015-09-09 11:07:55.907 252 10804.04 143.33 55105.57 88888.00 2015-09-09 11:07:56.407 252 10804.03 143.51 55105.55 88888.00 2015-09-09 11:07:56.907 252 10804.06 143.61 55105.50 88888.00 2015-09-09 11:07:57.407 252 10804.08 143.70 55105.48 88888.00 2015-09-09 11:07:57.907 252 10804.14 143.74 55105.47 88888.00 2015-09-09 11:07:58.407 252 10804.11 143.83 55105.44 88888.00 2015-09-09 11:07:58.907 252 10804.09 143.81 55105.44 88888.00 2015-09-09 11:07:59.407 252 10804.10 143.95 55105.45 88888.00 2015-09-09 11:07:59.907 252 10804.08 144.03 55105.44 88888.00 2015-09-09 11:08:00.408 252 10804.04 144.12 55105.52 88888.00 2015-09-09 11:08:00.908 252 10804.04 144.08 55105.50 88888.00 2015-09-09 11:08:01.408 252 10804.03 144.06 55105.52 88888.00 2015-09-09 11:08:01.908 252 10804.06 144.07 55105.56 88888.00 2015-09-09 11:08:02.408 252 10804.04 144.15 55105.57 88888.00 2015-09-09 11:08:02.908 252 10804.04 144.22 55105.53 88888.00 2015-09-09 11:08:03.408 252 10804.00 144.24 55105.57 88888.00 2015-09-09 11:08:03.908 252 10804.03 144.33 55105.56 88888.00 2015-09-09 11:08:04.408 252 10804.00 144.28 55105.46 88888.00 2015-09-09 11:08:04.908 252 10804.01 144.27 55105.41 88888.00 2015-09-09 11:08:05.408 252 10804.08 144.24 55105.42 88888.00 2015-09-09 11:08:05.908 252 10804.09 144.31 55105.46 88888.00 2015-09-09 11:08:06.408 252 10804.14 144.41 55105.44 88888.00 2015-09-09 11:08:06.908 252 10804.09 144.41 55105.33 88888.00 2015-09-09 11:08:07.408 252 10804.06 144.43 55105.29 88888.00 2015-09-09 11:08:07.908 252 10804.04 144.40 55105.23 88888.00 2015-09-09 11:08:08.408 252 10804.01 144.45 55105.20 88888.00 2015-09-09 11:08:08.908 252 10804.06 144.43 55105.13 88888.00 2015-09-09 11:08:09.408 252 10804.08 144.42 55105.00 88888.00 2015-09-09 11:08:09.908 252 10804.09 144.40 55104.83 88888.00 2015-09-09 11:08:10.408 252 10804.08 144.37 55104.68 88888.00 2015-09-09 11:08:10.908 252 10804.00 144.35 55104.56 88888.00 2015-09-09 11:08:11.408 252 10803.96 144.31 55104.47 88888.00 2015-09-09 11:08:11.908 252 10803.94 144.33 55104.41 88888.00 2015-09-09 11:08:12.408 252 10803.89 144.35 55104.39 88888.00 2015-09-09 11:08:12.908 252 10803.82 144.34 55104.36 88888.00 2015-09-09 11:08:13.408 252 10803.83 144.33 55104.34 88888.00 2015-09-09 11:08:13.908 252 10803.82 144.29 55104.25 88888.00 2015-09-09 11:08:14.408 252 10803.78 144.28 55104.18 88888.00 2015-09-09 11:08:14.908 252 10803.77 144.20 55104.06 88888.00 2015-09-09 11:08:15.408 252 10803.73 144.23 55104.01 88888.00 2015-09-09 11:08:15.908 252 10803.74 144.23 55103.92 88888.00 2015-09-09 11:08:16.408 252 10803.68 144.17 55103.87 88888.00 2015-09-09 11:08:16.908 252 10803.61 144.23 55103.80 88888.00 2015-09-09 11:08:17.408 252 10803.59 144.24 55103.73 88888.00 2015-09-09 11:08:17.908 252 10803.51 144.29 55103.93 88888.00 2015-09-09 11:08:18.408 252 10803.49 144.35 55103.98 88888.00 2015-09-09 11:08:18.908 252 10803.47 144.41 55103.45 88888.00 2015-09-09 11:08:19.408 252 10803.46 144.42 55103.27 88888.00 2015-09-09 11:08:19.908 252 10803.43 144.41 55103.16 88888.00 2015-09-09 11:08:20.408 252 10803.41 144.43 55103.08 88888.00 2015-09-09 11:08:20.908 252 10803.38 144.53 55103.02 88888.00 2015-09-09 11:08:21.408 252 10803.37 144.62 55102.96 88888.00 2015-09-09 11:08:21.908 252 10803.35 144.68 55102.87 88888.00 2015-09-09 11:08:22.408 252 10803.30 144.73 55102.86 88888.00 2015-09-09 11:08:22.908 252 10803.27 144.78 55102.81 88888.00 2015-09-09 11:08:23.408 252 10803.28 144.84 55102.60 88888.00 2015-09-09 11:08:23.908 252 10803.21 144.93 55102.54 88888.00 2015-09-09 11:08:24.408 252 10803.07 145.01 55102.49 88888.00 2015-09-09 11:08:24.908 252 10802.93 145.04 55102.43 88888.00 2015-09-09 11:08:25.408 252 10802.83 145.07 55102.14 88888.00 2015-09-09 11:08:25.908 252 10802.78 145.08 55102.04 88888.00 2015-09-09 11:08:26.408 252 10802.63 145.04 55102.23 88888.00 2015-09-09 11:08:26.908 252 10802.56 145.08 55102.45 88888.00 2015-09-09 11:08:27.408 252 10802.51 145.11 55102.48 88888.00 2015-09-09 11:08:27.908 252 10802.39 145.16 55102.46 88888.00 2015-09-09 11:08:28.408 252 10802.37 145.24 55102.31 88888.00 2015-09-09 11:08:28.908 252 10802.38 145.24 55102.21 88888.00 2015-09-09 11:08:29.408 252 10802.30 145.24 55102.12 88888.00 2015-09-09 11:08:29.908 252 10802.20 145.27 55102.00 88888.00 2015-09-09 11:08:30.408 252 10802.06 145.29 55101.76 88888.00 2015-09-09 11:08:30.908 252 10801.92 145.37 55101.41 88888.00 2015-09-09 11:08:31.408 252 10801.74 145.43 55101.34 88888.00 2015-09-09 11:08:31.908 252 10801.57 145.46 55101.33 88888.00 2015-09-09 11:08:32.408 252 10801.39 145.39 55101.31 88888.00 2015-09-09 11:08:32.908 252 10801.17 145.38 55101.41 88888.00 2015-09-09 11:08:33.408 252 10801.05 145.39 55101.44 88888.00 2015-09-09 11:08:33.908 252 10800.94 145.34 55101.54 88888.00 2015-09-09 11:08:34.408 252 10800.85 145.37 55101.61 88888.00 2015-09-09 11:08:34.908 252 10800.75 145.44 55101.67 88888.00 2015-09-09 11:08:35.408 252 10800.65 145.51 55101.78 88888.00 2015-09-09 11:08:35.908 252 10800.61 145.55 55101.84 88888.00 2015-09-09 11:08:36.408 252 10800.53 145.58 55101.85 88888.00 2015-09-09 11:08:36.908 252 10800.38 145.62 55101.82 88888.00 2015-09-09 11:08:37.408 252 10800.26 145.67 55101.79 88888.00 2015-09-09 11:08:37.908 252 10800.13 145.69 55101.77 88888.00 2015-09-09 11:08:38.408 252 10800.02 145.74 55101.84 88888.00 2015-09-09 11:08:38.908 252 10799.91 145.78 55101.95 88888.00 2015-09-09 11:08:39.408 252 10799.79 145.88 55101.95 88888.00 2015-09-09 11:08:39.908 252 10799.71 145.89 55102.00 88888.00 2015-09-09 11:08:40.408 252 10799.59 145.87 55102.04 88888.00 2015-09-09 11:08:40.908 252 10799.41 145.91 55102.03 88888.00 2015-09-09 11:08:41.408 252 10799.28 145.96 55102.05 88888.00 2015-09-09 11:08:41.908 252 10799.13 146.02 55102.11 88888.00 2015-09-09 11:08:42.408 252 10798.98 146.02 55102.22 88888.00 2015-09-09 11:08:42.908 252 10798.83 146.05 55102.19 88888.00 2015-09-09 11:08:43.408 252 10798.73 146.04 55102.17 88888.00 2015-09-09 11:08:43.908 252 10798.66 146.01 55102.31 88888.00 2015-09-09 11:08:44.408 252 10798.56 146.01 55102.38 88888.00 2015-09-09 11:08:44.908 252 10798.52 146.09 55102.39 88888.00 2015-09-09 11:08:45.408 252 10798.45 146.12 55102.50 88888.00 2015-09-09 11:08:45.908 252 10798.41 146.23 55102.52 88888.00 2015-09-09 11:08:46.408 252 10798.38 146.32 55102.55 88888.00 2015-09-09 11:08:46.908 252 10798.30 146.39 55102.56 88888.00 2015-09-09 11:08:47.408 252 10798.26 146.52 55102.59 88888.00 2015-09-09 11:08:47.908 252 10798.19 146.76 55102.65 88888.00 2015-09-09 11:08:48.408 252 10798.08 146.90 55102.67 88888.00 2015-09-09 11:08:48.908 252 10798.03 147.07 55102.70 88888.00 2015-09-09 11:08:49.408 252 10797.98 147.24 55102.72 88888.00 2015-09-09 11:08:49.908 252 10797.88 147.41 55102.76 88888.00 2015-09-09 11:08:50.408 252 10797.74 147.55 55102.82 88888.00 2015-09-09 11:08:50.908 252 10797.62 147.74 55102.84 88888.00 2015-09-09 11:08:51.408 252 10797.51 147.91 55102.76 88888.00 2015-09-09 11:08:51.908 252 10797.39 148.08 55102.83 88888.00 2015-09-09 11:08:52.408 252 10797.26 148.29 55102.84 88888.00 2015-09-09 11:08:52.908 252 10797.08 148.43 55102.84 88888.00 2015-09-09 11:08:53.408 252 10796.95 148.66 55102.87 88888.00 2015-09-09 11:08:53.908 252 10796.90 148.77 55102.89 88888.00 2015-09-09 11:08:54.408 252 10796.76 148.92 55102.81 88888.00 2015-09-09 11:08:54.908 252 10796.59 149.06 55102.85 88888.00 2015-09-09 11:08:55.408 252 10796.45 149.22 55102.82 88888.00 2015-09-09 11:08:55.908 252 10796.26 149.35 55102.87 88888.00 2015-09-09 11:08:56.408 252 10796.14 149.40 55102.91 88888.00 2015-09-09 11:08:56.908 252 10796.03 149.47 55102.86 88888.00 2015-09-09 11:08:57.408 252 10795.93 149.57 55102.90 88888.00 2015-09-09 11:08:57.908 252 10795.82 149.66 55102.95 88888.00 2015-09-09 11:08:58.408 252 10795.74 149.74 55103.05 88888.00 2015-09-09 11:08:58.908 252 10795.61 149.81 55102.96 88888.00 2015-09-09 11:08:59.408 252 10795.42 149.82 55103.16 88888.00 2015-09-09 11:08:59.908 252 10795.36 149.92 55103.29 88888.00 2015-09-09 11:09:00.408 252 10795.28 150.00 55103.39 88888.00 2015-09-09 11:09:00.908 252 10795.20 150.09 55103.44 88888.00 2015-09-09 11:09:01.408 252 10795.11 150.18 55103.48 88888.00 2015-09-09 11:09:01.908 252 10795.01 150.25 55103.48 88888.00 2015-09-09 11:09:02.408 252 10794.84 150.37 55103.48 88888.00 2015-09-09 11:09:02.908 252 10794.70 150.48 55103.48 88888.00 2015-09-09 11:09:03.408 252 10794.63 150.51 55103.52 88888.00 2015-09-09 11:09:03.908 252 10794.52 150.65 55103.56 88888.00 2015-09-09 11:09:04.408 252 10794.34 150.77 55103.65 88888.00 2015-09-09 11:09:04.908 252 10794.29 150.84 55103.73 88888.00 2015-09-09 11:09:05.408 252 10794.21 150.95 55103.87 88888.00 2015-09-09 11:09:05.908 252 10794.13 151.09 55103.89 88888.00 2015-09-09 11:09:06.408 252 10794.05 151.16 55103.88 88888.00 2015-09-09 11:09:06.908 252 10793.94 151.21 55103.86 88888.00 2015-09-09 11:09:07.408 252 10793.84 151.24 55103.86 88888.00 2015-09-09 11:09:07.908 252 10793.71 151.21 55103.87 88888.00 2015-09-09 11:09:08.408 252 10793.66 151.21 55103.89 88888.00 2015-09-09 11:09:08.908 252 10793.61 151.26 55103.92 88888.00 2015-09-09 11:09:09.408 252 10793.58 151.25 55103.96 88888.00 2015-09-09 11:09:09.908 252 10793.57 151.32 55104.00 88888.00 2015-09-09 11:09:10.408 252 10793.57 151.38 55103.98 88888.00 2015-09-09 11:09:10.908 252 10793.58 151.40 55103.91 88888.00 2015-09-09 11:09:11.408 252 10793.52 151.38 55103.98 88888.00 2015-09-09 11:09:11.908 252 10793.44 151.42 55104.00 88888.00 2015-09-09 11:09:12.408 252 10793.47 151.46 55103.96 88888.00 2015-09-09 11:09:12.908 252 10793.39 151.59 55103.93 88888.00 2015-09-09 11:09:13.408 252 10793.32 151.67 55103.87 88888.00 2015-09-09 11:09:13.908 252 10793.24 151.79 55103.79 88888.00 2015-09-09 11:09:14.408 252 10793.18 151.86 55103.74 88888.00 2015-09-09 11:09:14.908 252 10793.07 151.89 55103.72 88888.00 2015-09-09 11:09:15.408 252 10793.05 151.96 55103.71 88888.00 2015-09-09 11:09:15.908 252 10793.01 152.04 55103.73 88888.00 2015-09-09 11:09:16.408 252 10793.05 152.11 55103.74 88888.00 2015-09-09 11:09:16.908 252 10793.00 152.19 55103.77 88888.00 2015-09-09 11:09:17.408 252 10792.90 152.29 55103.68 88888.00 2015-09-09 11:09:17.908 252 10792.84 152.37 55103.66 88888.00 2015-09-09 11:09:18.408 252 10792.77 152.47 55103.64 88888.00 2015-09-09 11:09:18.908 252 10792.71 152.59 55103.57 88888.00 2015-09-09 11:09:19.408 252 10792.63 152.75 55103.56 88888.00 2015-09-09 11:09:19.908 252 10792.56 152.92 55103.54 88888.00 2015-09-09 11:09:20.408 252 10792.45 153.07 55103.48 88888.00 2015-09-09 11:09:20.908 252 10792.38 153.16 55103.44 88888.00 2015-09-09 11:09:21.408 252 10792.28 153.24 55103.34 88888.00 2015-09-09 11:09:21.908 252 10792.18 153.35 55103.24 88888.00 2015-09-09 11:09:22.408 252 10792.08 153.50 55103.22 88888.00 2015-09-09 11:09:22.908 252 10792.03 153.69 55103.27 88888.00 2015-09-09 11:09:23.408 252 10791.97 153.75 55103.25 88888.00 2015-09-09 11:09:23.908 252 10791.85 153.85 55103.21 88888.00 2015-09-09 11:09:24.408 252 10791.75 154.00 55103.12 88888.00 2015-09-09 11:09:24.908 252 10791.67 154.13 55103.12 88888.00 2015-09-09 11:09:25.408 252 10791.55 154.28 55103.14 88888.00 2015-09-09 11:09:25.908 252 10791.40 154.37 55103.10 88888.00 2015-09-09 11:09:26.408 252 10791.31 154.47 55103.03 88888.00 2015-09-09 11:09:26.908 252 10791.25 154.63 55103.09 88888.00 2015-09-09 11:09:27.408 252 10791.20 154.78 55103.17 88888.00 2015-09-09 11:09:27.908 252 10791.09 154.90 55103.08 88888.00 2015-09-09 11:09:28.408 252 10791.02 155.05 55103.02 88888.00 2015-09-09 11:09:28.908 252 10790.97 155.16 55103.02 88888.00 2015-09-09 11:09:29.408 252 10790.93 155.24 55103.04 88888.00 2015-09-09 11:09:29.908 252 10790.88 155.31 55103.02 88888.00 2015-09-09 11:09:30.408 252 10790.80 155.46 55102.99 88888.00 2015-09-09 11:09:30.908 252 10790.70 155.66 55102.94 88888.00 2015-09-09 11:09:31.408 252 10790.55 155.76 55102.92 88888.00 2015-09-09 11:09:31.908 252 10790.46 155.85 55102.86 88888.00 2015-09-09 11:09:32.408 252 10790.38 155.98 55102.82 88888.00 2015-09-09 11:09:32.908 252 10790.21 156.13 55102.77 88888.00 2015-09-09 11:09:33.408 252 10790.09 156.22 55102.80 88888.00 2015-09-09 11:09:33.908 252 10789.95 156.39 55102.77 88888.00 2015-09-09 11:09:34.408 252 10789.94 156.47 55102.76 88888.00 2015-09-09 11:09:34.908 252 10789.79 156.54 55102.70 88888.00 2015-09-09 11:09:35.408 252 10789.66 156.60 55102.75 88888.00 2015-09-09 11:09:35.908 252 10789.61 156.67 55102.80 88888.00 2015-09-09 11:09:36.408 252 10789.58 156.76 55102.77 88888.00 2015-09-09 11:09:36.908 252 10789.55 156.93 55102.76 88888.00 2015-09-09 11:09:37.408 252 10789.45 157.06 55102.69 88888.00 2015-09-09 11:09:37.908 252 10789.37 157.20 55102.68 88888.00 2015-09-09 11:09:38.408 252 10789.31 157.33 55102.64 88888.00 2015-09-09 11:09:38.908 252 10789.20 157.50 55102.64 88888.00 2015-09-09 11:09:39.408 252 10789.15 157.61 55102.66 88888.00 2015-09-09 11:09:39.908 252 10789.15 157.79 55102.73 88888.00 2015-09-09 11:09:40.408 252 10789.14 157.92 55102.76 88888.00 2015-09-09 11:09:40.908 252 10789.16 158.09 55102.73 88888.00 2015-09-09 11:09:41.408 252 10789.14 158.24 55102.68 88888.00 2015-09-09 11:09:41.908 252 10789.09 158.37 55102.51 88888.00 2015-09-09 11:09:42.408 252 10788.99 158.53 55102.48 88888.00 2015-09-09 11:09:42.908 252 10788.89 158.67 55102.49 88888.00 2015-09-09 11:09:43.408 252 10788.85 158.73 55102.45 88888.00 2015-09-09 11:09:43.908 252 10788.84 158.81 55102.42 88888.00 2015-09-09 11:09:44.408 252 10788.77 158.88 55102.45 88888.00 2015-09-09 11:09:44.908 252 10788.61 158.96 55102.40 88888.00 2015-09-09 11:09:45.408 252 10788.45 159.01 55102.37 88888.00 2015-09-09 11:09:45.908 252 10788.41 159.11 55102.40 88888.00 2015-09-09 11:09:46.408 252 10788.29 159.06 55102.35 88888.00 2015-09-09 11:09:46.908 252 10788.20 159.05 55102.37 88888.00 2015-09-09 11:09:47.408 252 10788.21 159.11 55102.46 88888.00 2015-09-09 11:09:47.908 252 10788.19 159.17 55102.47 88888.00 2015-09-09 11:09:48.408 252 10788.17 159.24 55102.50 88888.00 2015-09-09 11:09:48.908 252 10788.12 159.28 55102.52 88888.00 2015-09-09 11:09:49.408 252 10788.06 159.30 55102.50 88888.00 2015-09-09 11:09:49.908 252 10787.98 159.37 55102.50 88888.00 2015-09-09 11:09:50.408 252 10787.85 159.38 55102.47 88888.00 2015-09-09 11:09:50.908 252 10787.73 159.45 55102.46 88888.00 2015-09-09 11:09:51.408 252 10787.58 159.46 55102.43 88888.00 2015-09-09 11:09:51.908 252 10787.54 159.44 55102.41 88888.00 2015-09-09 11:09:52.408 252 10787.51 159.46 55102.48 88888.00 2015-09-09 11:09:52.908 252 10787.43 159.40 55102.45 88888.00 2015-09-09 11:09:53.408 252 10787.38 159.45 55102.50 88888.00 2015-09-09 11:09:53.908 252 10787.35 159.46 55102.55 88888.00 2015-09-09 11:09:54.408 252 10787.38 159.48 55102.55 88888.00 2015-09-09 11:09:54.908 252 10787.32 159.54 55102.57 88888.00 2015-09-09 11:09:55.408 252 10787.27 159.58 55102.64 88888.00 2015-09-09 11:09:55.908 252 10787.30 159.61 55102.58 88888.00 2015-09-09 11:09:56.408 252 10787.20 159.64 55102.56 88888.00 2015-09-09 11:09:56.908 252 10787.16 159.68 55102.63 88888.00 2015-09-09 11:09:57.408 252 10787.16 159.69 55102.59 88888.00 2015-09-09 11:09:57.908 252 10787.17 159.71 55102.66 88888.00 2015-09-09 11:09:58.408 252 10787.17 159.72 55102.66 88888.00 2015-09-09 11:09:58.908 252 10787.21 159.73 55102.66 88888.00 2015-09-09 11:09:59.408 252 10787.26 159.82 55102.60 88888.00 2015-09-09 11:09:59.908 252 10787.23 159.96 55102.58 88888.00 2015-09-09 11:10:00.408 252 10787.27 160.06 55102.63 88888.00 2015-09-09 11:10:00.908 252 10787.30 160.13 55102.66 88888.00 2015-09-09 11:10:01.408 252 10787.37 160.24 55102.60 88888.00 2015-09-09 11:10:01.908 252 10787.47 160.28 55102.56 88888.00 2015-09-09 11:10:02.408 252 10787.46 160.41 55102.54 88888.00 2015-09-09 11:10:02.908 252 10787.51 160.55 55102.49 88888.00 2015-09-09 11:10:03.408 252 10787.49 160.69 55102.43 88888.00 2015-09-09 11:10:03.908 252 10787.47 160.88 55102.47 88888.00 2015-09-09 11:10:04.408 252 10787.51 160.95 55102.37 88888.00 2015-09-09 11:10:04.908 252 10787.54 161.12 55102.25 88888.00 2015-09-09 11:10:05.408 252 10787.57 161.21 55102.15 88888.00 2015-09-09 11:10:05.908 252 10787.58 161.27 55102.10 88888.00 2015-09-09 11:10:06.408 252 10787.63 161.40 55102.12 88888.00 2015-09-09 11:10:06.908 252 10787.69 161.48 55102.12 88888.00 2015-09-09 11:10:07.408 252 10787.77 161.54 55102.02 88888.00 2015-09-09 11:10:07.908 252 10787.77 161.56 55101.93 88888.00 2015-09-09 11:10:08.408 252 10787.77 161.67 55101.84 88888.00 2015-09-09 11:10:08.908 252 10787.78 161.71 55101.77 88888.00 2015-09-09 11:10:09.408 252 10787.78 161.81 55101.79 88888.00 2015-09-09 11:10:09.908 252 10787.85 161.85 55101.76 88888.00 2015-09-09 11:10:10.408 252 10787.90 161.92 55101.71 88888.00 2015-09-09 11:10:10.908 252 10787.93 162.10 55101.60 88888.00 2015-09-09 11:10:11.408 252 10787.98 162.26 55101.54 88888.00 2015-09-09 11:10:11.908 252 10787.95 162.43 55101.46 88888.00 2015-09-09 11:10:12.408 252 10787.86 162.61 55101.36 88888.00 2015-09-09 11:10:12.908 252 10787.86 162.70 55101.31 88888.00 2015-09-09 11:10:13.408 252 10787.88 162.85 55101.25 88888.00 2015-09-09 11:10:13.908 252 10787.85 162.92 55101.23 88888.00 2015-09-09 11:10:14.408 252 10787.88 162.99 55101.17 88888.00 2015-09-09 11:10:14.908 252 10787.90 163.10 55101.11 88888.00 2015-09-09 11:10:15.408 252 10787.89 163.20 55101.12 88888.00 2015-09-09 11:10:15.908 252 10787.89 163.38 55101.10 88888.00 2015-09-09 11:10:16.408 252 10787.93 163.59 55101.12 88888.00 2015-09-09 11:10:16.908 252 10787.93 163.73 55101.05 88888.00 2015-09-09 11:10:17.408 252 10787.99 163.82 55101.01 88888.00 2015-09-09 11:10:17.908 252 10787.99 163.93 55100.93 88888.00 2015-09-09 11:10:18.408 252 10788.01 164.04 55100.92 88888.00 2015-09-09 11:10:18.908 252 10788.10 164.22 55101.00 88888.00 2015-09-09 11:10:19.408 252 10788.10 164.41 55101.02 88888.00 2015-09-09 11:10:19.908 252 10788.08 164.60 55100.90 88888.00 2015-09-09 11:10:20.408 252 10788.08 164.78 55100.80 88888.00 2015-09-09 11:10:20.908 252 10788.01 164.94 55100.70 88888.00 2015-09-09 11:10:21.408 252 10788.01 164.96 55100.49 88888.00 2015-09-09 11:10:21.908 252 10787.98 165.11 55100.61 88888.00 2015-09-09 11:10:22.408 252 10787.95 165.26 55100.62 88888.00 2015-09-09 11:10:22.908 252 10788.00 165.34 55100.54 88888.00 2015-09-09 11:10:23.408 252 10787.98 165.44 55100.45 88888.00 2015-09-09 11:10:23.908 252 10787.96 165.51 55100.49 88888.00 2015-09-09 11:10:24.408 252 10787.96 165.55 55100.45 88888.00 2015-09-09 11:10:24.908 252 10788.01 165.61 55100.36 88888.00 2015-09-09 11:10:25.408 252 10788.12 165.72 55100.35 88888.00 2015-09-09 11:10:25.908 252 10788.27 165.78 55100.38 88888.00 2015-09-09 11:10:26.408 252 10788.37 165.85 55100.38 88888.00 2015-09-09 11:10:26.908 252 10788.46 166.02 55100.32 88888.00 2015-09-09 11:10:27.408 252 10788.52 166.11 55100.35 88888.00 2015-09-09 11:10:27.908 252 10788.56 166.23 55100.32 88888.00 2015-09-09 11:10:28.408 252 10788.61 166.33 55100.23 88888.00 2015-09-09 11:10:28.908 252 10788.68 166.41 55100.13 88888.00 2015-09-09 11:10:29.408 252 10788.76 166.50 55100.10 88888.00 2015-09-09 11:10:29.908 252 10788.84 166.61 55100.03 88888.00 2015-09-09 11:10:30.408 252 10788.97 166.67 55099.97 88888.00 2015-09-09 11:10:30.908 252 10789.06 166.75 55099.93 88888.00 2015-09-09 11:10:31.408 252 10789.13 166.83 55099.87 88888.00 2015-09-09 11:10:31.908 252 10789.21 166.92 55099.87 88888.00 2015-09-09 11:10:32.408 252 10789.31 167.07 55099.71 88888.00 2015-09-09 11:10:32.908 252 10789.39 167.15 55099.65 88888.00 2015-09-09 11:10:33.408 252 10789.45 167.24 55099.50 88888.00 2015-09-09 11:10:33.908 252 10789.53 167.34 55099.38 88888.00 2015-09-09 11:10:34.408 252 10789.69 167.49 55099.39 88888.00 2015-09-09 11:10:34.908 252 10789.82 167.65 55099.34 88888.00 2015-09-09 11:10:35.408 252 10789.89 167.74 55099.26 88888.00 2015-09-09 11:10:35.908 252 10789.99 167.79 55099.21 88888.00 2015-09-09 11:10:36.408 252 10790.04 167.84 55099.18 88888.00 2015-09-09 11:10:36.908 252 10790.09 167.98 55099.07 88888.00 2015-09-09 11:10:37.408 252 10790.15 168.08 55098.97 88888.00 2015-09-09 11:10:37.908 252 10790.23 168.16 55098.84 88888.00 2015-09-09 11:10:38.408 252 10790.26 168.21 55098.69 88888.00 2015-09-09 11:10:38.908 252 10790.30 168.28 55098.63 88888.00 2015-09-09 11:10:39.408 252 10790.25 168.35 55098.61 88888.00 2015-09-09 11:10:39.908 252 10790.28 168.38 55098.56 88888.00 2015-09-09 11:10:40.408 252 10790.34 168.39 55098.53 88888.00 2015-09-09 11:10:40.908 252 10790.34 168.41 55098.60 88888.00 2015-09-09 11:10:41.408 252 10790.33 168.48 55098.68 88888.00 2015-09-09 11:10:41.908 252 10790.33 168.46 55098.82 88888.00 2015-09-09 11:10:42.408 252 10790.45 168.46 55098.80 88888.00 2015-09-09 11:10:42.908 252 10790.47 168.49 55098.72 88888.00 2015-09-09 11:10:43.408 252 10790.47 168.57 55098.68 88888.00 2015-09-09 11:10:43.908 252 10790.45 168.68 55098.55 88888.00 2015-09-09 11:10:44.408 252 10790.49 168.69 55098.39 88888.00 2015-09-09 11:10:44.908 252 10790.54 168.73 55098.39 88888.00 2015-09-09 11:10:45.408 252 10790.60 168.75 55098.01 88888.00 2015-09-09 11:10:45.908 252 10790.65 168.75 55097.68 88888.00 2015-09-09 11:10:46.408 252 10790.68 168.73 55097.67 88888.00 2015-09-09 11:10:46.908 252 10790.66 168.70 55097.74 88888.00 2015-09-09 11:10:47.408 252 10790.66 168.73 55097.80 88888.00 2015-09-09 11:10:47.908 252 10790.67 168.75 55097.90 88888.00 2015-09-09 11:10:48.408 252 10790.73 168.84 55097.93 88888.00 2015-09-09 11:10:48.908 252 10790.77 168.90 55097.90 88888.00 2015-09-09 11:10:49.408 252 10790.80 168.95 55097.84 88888.00 2015-09-09 11:10:49.908 252 10790.78 169.00 55097.81 88888.00 2015-09-09 11:10:50.408 252 10790.80 169.02 55097.77 88888.00 2015-09-09 11:10:50.908 252 10790.86 168.98 55097.72 88888.00 2015-09-09 11:10:51.408 252 10790.94 168.99 55097.73 88888.00 2015-09-09 11:10:51.908 252 10790.98 168.98 55097.74 88888.00 2015-09-09 11:10:52.408 252 10791.04 168.99 55097.73 88888.00 2015-09-09 11:10:52.908 252 10791.20 169.03 55097.65 88888.00 2015-09-09 11:10:53.408 252 10791.40 169.04 55097.72 88888.00 2015-09-09 11:10:53.908 252 10791.54 169.08 55097.70 88888.00 2015-09-09 11:10:54.408 252 10791.65 169.26 55097.69 88888.00 2015-09-09 11:10:54.908 252 10791.78 169.41 55097.64 88888.00 2015-09-09 11:10:55.408 252 10791.87 169.53 55097.59 88888.00 2015-09-09 11:10:55.908 252 10791.97 169.65 55097.58 88888.00 2015-09-09 11:10:56.408 252 10792.04 169.80 55097.40 88888.00 2015-09-09 11:10:56.908 252 10792.09 170.01 55097.29 88888.00 2015-09-09 11:10:57.408 252 10792.11 170.16 55097.29 88888.00 2015-09-09 11:10:57.908 252 10792.18 170.33 55097.25 88888.00 2015-09-09 11:10:58.408 252 10792.23 170.47 55097.15 88888.00 2015-09-09 11:10:58.908 252 10792.27 170.62 55097.10 88888.00 2015-09-09 11:10:59.408 252 10792.28 170.79 55097.08 88888.00 2015-09-09 11:10:59.908 252 10792.33 170.93 55097.11 88888.00 2015-09-09 11:11:00.408 252 10792.33 171.10 55097.06 88888.00 2015-09-09 11:11:00.908 252 10792.32 171.23 55097.07 88888.00 2015-09-09 11:11:01.408 252 10792.33 171.38 55097.03 88888.00 2015-09-09 11:11:01.908 252 10792.38 171.50 55096.98 88888.00 2015-09-09 11:11:02.408 252 10792.48 171.54 55096.95 88888.00 2015-09-09 11:11:02.908 252 10792.53 171.61 55096.93 88888.00 2015-09-09 11:11:03.408 252 10792.59 171.68 55096.77 88888.00 2015-09-09 11:11:03.908 252 10792.76 171.77 55096.70 88888.00 2015-09-09 11:11:04.408 252 10792.81 171.88 55096.59 88888.00 2015-09-09 11:11:04.908 252 10792.82 172.05 55096.63 88888.00 2015-09-09 11:11:05.408 252 10792.85 172.24 55096.62 88888.00 2015-09-09 11:11:05.908 252 10792.90 172.38 55096.67 88888.00 2015-09-09 11:11:06.408 252 10793.05 172.47 55096.70 88888.00 2015-09-09 11:11:06.908 252 10793.14 172.52 55096.68 88888.00 2015-09-09 11:11:07.408 252 10793.24 172.57 55096.60 88888.00 2015-09-09 11:11:07.908 252 10793.34 172.65 55096.52 88888.00 2015-09-09 11:11:08.408 252 10793.48 172.70 55096.53 88888.00 2015-09-09 11:11:08.908 252 10793.61 172.81 55096.53 88888.00 2015-09-09 11:11:09.408 252 10793.75 172.98 55096.53 88888.00 2015-09-09 11:11:09.908 252 10793.86 173.16 55096.51 88888.00 2015-09-09 11:11:10.408 252 10793.97 173.26 55096.46 88888.00 2015-09-09 11:11:10.908 252 10794.11 173.42 55096.40 88888.00 2015-09-09 11:11:11.408 252 10794.21 173.60 55096.29 88888.00 2015-09-09 11:11:11.908 252 10794.25 173.72 55096.19 88888.00 2015-09-09 11:11:12.408 252 10794.34 173.85 55096.12 88888.00 2015-09-09 11:11:12.908 252 10794.43 173.95 55096.09 88888.00 2015-09-09 11:11:13.408 252 10794.44 174.08 55096.07 88888.00 2015-09-09 11:11:13.908 252 10794.48 174.13 55096.07 88888.00 2015-09-09 11:11:14.408 252 10794.57 174.25 55096.07 88888.00 2015-09-09 11:11:14.908 252 10794.69 174.35 55096.15 88888.00 2015-09-09 11:11:15.409 252 10794.79 174.53 55096.08 88888.00 2015-09-09 11:11:15.909 252 10794.84 174.68 55096.06 88888.00 2015-09-09 11:11:16.409 252 10794.93 174.82 55095.99 88888.00 2015-09-09 11:11:16.909 252 10795.02 174.97 55095.98 88888.00 2015-09-09 11:11:17.409 252 10795.17 175.10 55096.02 88888.00 2015-09-09 11:11:17.909 252 10795.28 175.15 55096.07 88888.00 2015-09-09 11:11:18.409 252 10795.35 175.22 55096.01 88888.00 2015-09-09 11:11:18.909 252 10795.43 175.27 55096.05 88888.00 2015-09-09 11:11:19.409 252 10795.59 175.29 55095.99 88888.00 2015-09-09 11:11:19.909 252 10795.78 175.33 55095.99 88888.00 2015-09-09 11:11:20.409 252 10795.99 175.41 55096.01 88888.00 2015-09-09 11:11:20.909 252 10796.20 175.50 55096.00 88888.00 2015-09-09 11:11:21.409 252 10796.40 175.62 55095.97 88888.00 2015-09-09 11:11:21.909 252 10796.64 175.78 55095.96 88888.00 2015-09-09 11:11:22.409 252 10796.82 175.93 55095.87 88888.00 2015-09-09 11:11:22.909 252 10796.94 176.09 55095.76 88888.00 2015-09-09 11:11:23.409 252 10796.97 176.27 55095.71 88888.00 2015-09-09 11:11:23.909 252 10797.04 176.41 55095.63 88888.00 2015-09-09 11:11:24.409 252 10797.15 176.57 55095.56 88888.00 2015-09-09 11:11:24.909 252 10797.21 176.70 55095.67 88888.00 2015-09-09 11:11:25.409 252 10797.29 176.85 55095.71 88888.00 2015-09-09 11:11:25.909 252 10797.36 177.00 55095.67 88888.00 2015-09-09 11:11:26.409 252 10797.52 177.08 55095.65 88888.00 2015-09-09 11:11:26.909 252 10797.63 177.21 55095.68 88888.00 2015-09-09 11:11:27.409 252 10797.83 177.38 55095.81 88888.00 2015-09-09 11:11:27.909 252 10797.96 177.52 55095.91 88888.00 2015-09-09 11:11:28.409 252 10798.09 177.65 55095.93 88888.00 2015-09-09 11:11:28.909 252 10798.24 177.92 55095.92 88888.00 2015-09-09 11:11:29.409 252 10798.26 178.13 55095.92 88888.00 2015-09-09 11:11:29.909 252 10798.38 178.33 55095.92 88888.00 2015-09-09 11:11:30.409 252 10798.55 178.45 55095.91 88888.00 2015-09-09 11:11:30.909 252 10798.66 178.53 55095.85 88888.00 2015-09-09 11:11:31.409 252 10798.75 178.70 55095.87 88888.00 2015-09-09 11:11:31.909 252 10798.80 178.83 55095.84 88888.00 2015-09-09 11:11:32.409 252 10798.89 178.95 55095.82 88888.00 2015-09-09 11:11:32.909 252 10799.01 179.11 55095.88 88888.00 2015-09-09 11:11:33.409 252 10799.11 179.24 55095.88 88888.00 2015-09-09 11:11:33.909 252 10799.23 179.33 55095.87 88888.00 2015-09-09 11:11:34.409 252 10799.30 179.46 55095.90 88888.00 2015-09-09 11:11:34.909 252 10799.44 179.61 55095.84 88888.00 2015-09-09 11:11:35.409 252 10799.58 179.64 55095.90 88888.00 2015-09-09 11:11:35.909 252 10799.75 179.79 55095.98 88888.00 2015-09-09 11:11:36.409 252 10799.91 179.92 55095.98 88888.00 2015-09-09 11:11:36.909 252 10800.02 180.10 55095.94 88888.00 2015-09-09 11:11:37.409 252 10800.09 180.25 55095.90 88888.00 2015-09-09 11:11:37.909 252 10800.14 180.42 55095.87 88888.00 2015-09-09 11:11:38.409 252 10800.22 180.61 55095.91 88888.00 2015-09-09 11:11:38.909 252 10800.34 180.71 55096.00 88888.00 2015-09-09 11:11:39.409 252 10800.49 180.82 55096.05 88888.00 2015-09-09 11:11:39.909 252 10800.59 180.94 55096.06 88888.00 2015-09-09 11:11:40.409 252 10800.74 181.06 55096.06 88888.00 2015-09-09 11:11:40.909 252 10800.82 181.11 55096.06 88888.00 2015-09-09 11:11:41.409 252 10800.90 181.24 55096.06 88888.00 2015-09-09 11:11:41.909 252 10800.97 181.35 55096.02 88888.00 2015-09-09 11:11:42.409 252 10801.06 181.52 55096.02 88888.00 2015-09-09 11:11:42.909 252 10801.11 181.69 55096.00 88888.00 2015-09-09 11:11:43.409 252 10801.21 181.77 55096.02 88888.00 2015-09-09 11:11:43.909 252 10801.31 181.87 55096.00 88888.00 2015-09-09 11:11:44.409 252 10801.39 181.89 55096.05 88888.00 2015-09-09 11:11:44.909 252 10801.49 181.95 55096.06 88888.00 2015-09-09 11:11:45.409 252 10801.62 182.08 55096.16 88888.00 2015-09-09 11:11:45.909 252 10801.68 182.28 55096.24 88888.00 2015-09-09 11:11:46.409 252 10801.71 182.40 55096.19 88888.00 2015-09-09 11:11:46.909 252 10801.81 182.54 55096.12 88888.00 2015-09-09 11:11:47.409 252 10801.83 182.66 55096.18 88888.00 2015-09-09 11:11:47.909 252 10801.85 182.82 55096.18 88888.00 2015-09-09 11:11:48.409 252 10801.84 183.03 55096.23 88888.00 2015-09-09 11:11:48.909 252 10801.81 183.20 55096.34 88888.00 2015-09-09 11:11:49.409 252 10801.81 183.37 55096.33 88888.00 2015-09-09 11:11:49.909 252 10801.80 183.51 55096.35 88888.00 2015-09-09 11:11:50.409 252 10801.90 183.63 55096.44 88888.00 2015-09-09 11:11:50.909 252 10801.90 183.79 55096.59 88888.00 2015-09-09 11:11:51.409 252 10801.86 183.97 55096.60 88888.00 2015-09-09 11:11:51.909 252 10801.90 184.13 55096.62 88888.00 2015-09-09 11:11:52.409 252 10801.94 184.24 55096.67 88888.00 2015-09-09 11:11:52.909 252 10801.97 184.41 55096.79 88888.00 2015-09-09 11:11:53.409 252 10802.00 184.55 55096.85 88888.00 2015-09-09 11:11:53.909 252 10802.01 184.66 55096.97 88888.00 2015-09-09 11:11:54.409 252 10802.06 184.83 55097.03 88888.00 2015-09-09 11:11:54.909 252 10802.15 184.97 55097.12 88888.00 2015-09-09 11:11:55.409 252 10802.20 185.10 55097.24 88888.00 2015-09-09 11:11:55.909 252 10802.27 185.23 55097.40 88888.00 2015-09-09 11:11:56.409 252 10802.36 185.37 55097.57 88888.00 2015-09-09 11:11:56.909 252 10802.42 185.51 55097.68 88888.00 2015-09-09 11:11:57.409 252 10802.47 185.59 55097.75 88888.00 2015-09-09 11:11:57.909 252 10802.57 185.73 55097.81 88888.00 2015-09-09 11:11:58.409 252 10802.59 185.95 55097.87 88888.00 2015-09-09 11:11:58.909 252 10802.65 186.08 55097.89 88888.00 2015-09-09 11:11:59.409 252 10802.73 186.14 55097.94 88888.00 2015-09-09 11:11:59.909 252 10802.81 186.29 55098.01 88888.00 2015-09-09 11:12:00.409 252 10802.93 186.48 55098.11 88888.00 2015-09-09 11:12:00.909 252 10803.00 186.59 55098.22 88888.00 2015-09-09 11:12:01.409 252 10803.10 186.69 55098.29 88888.00 2015-09-09 11:12:01.909 252 10803.22 186.88 55098.37 88888.00 2015-09-09 11:12:02.409 252 10803.33 187.00 55098.47 88888.00 2015-09-09 11:12:02.909 252 10803.47 187.09 55098.64 88888.00 2015-09-09 11:12:03.409 252 10803.49 187.24 55099.10 88888.00 2015-09-09 11:12:03.909 252 10803.57 187.43 55098.77 88888.00 2015-09-09 11:12:04.409 252 10803.59 187.55 55098.74 88888.00 2015-09-09 11:12:04.909 252 10803.75 187.65 55098.70 88888.00 2015-09-09 11:12:05.409 252 10803.87 187.78 55098.80 88888.00 2015-09-09 11:12:05.909 252 10803.95 187.93 55098.95 88888.00 2015-09-09 11:12:06.409 252 10804.04 188.02 55098.96 88888.00 2015-09-09 11:12:06.909 252 10804.13 188.14 55099.03 88888.00 2015-09-09 11:12:07.409 252 10804.29 188.25 55099.05 88888.00 2015-09-09 11:12:07.909 252 10804.43 188.36 55099.08 88888.00 2015-09-09 11:12:08.409 252 10804.53 188.48 55099.16 88888.00 2015-09-09 11:12:08.909 252 10804.66 188.67 55099.24 88888.00 2015-09-09 11:12:09.409 252 10804.77 188.80 55099.26 88888.00 2015-09-09 11:12:09.909 252 10804.88 188.93 55099.34 88888.00 2015-09-09 11:12:10.409 252 10804.99 189.09 55099.52 88888.00 2015-09-09 11:12:10.909 252 10805.14 189.26 55099.63 88888.00 2015-09-09 11:12:11.409 252 10805.25 189.34 55099.68 88888.00 2015-09-09 11:12:11.909 252 10805.40 189.42 55099.75 88888.00 2015-09-09 11:12:12.409 252 10805.54 189.55 55099.83 88888.00 2015-09-09 11:12:12.909 252 10805.75 189.72 55099.92 88888.00 2015-09-09 11:12:13.409 252 10805.84 189.92 55099.96 88888.00 2015-09-09 11:12:13.909 252 10805.96 190.07 55100.00 88888.00 2015-09-09 11:12:14.409 252 10806.04 190.27 55100.05 88888.00 2015-09-09 11:12:14.909 252 10806.18 190.39 55100.15 88888.00 2015-09-09 11:12:15.409 252 10806.34 190.48 55100.19 88888.00 2015-09-09 11:12:15.909 252 10806.44 190.64 55100.20 88888.00 2015-09-09 11:12:16.409 252 10806.54 190.85 55100.28 88888.00 2015-09-09 11:12:16.909 252 10806.66 191.00 55100.32 88888.00 2015-09-09 11:12:17.409 252 10806.67 191.16 55100.40 88888.00 2015-09-09 11:12:17.909 252 10806.76 191.33 55100.41 88888.00 2015-09-09 11:12:18.409 252 10806.86 191.47 55100.40 88888.00 2015-09-09 11:12:18.909 252 10806.98 191.64 55100.59 88888.00 2015-09-09 11:12:19.409 252 10807.03 191.84 55100.66 88888.00 2015-09-09 11:12:19.909 252 10807.11 192.01 55100.68 88888.00 2015-09-09 11:12:20.409 252 10807.23 192.21 55100.77 88888.00 2015-09-09 11:12:20.909 252 10807.28 192.34 55100.88 88888.00 2015-09-09 11:12:21.409 252 10807.38 192.42 55100.96 88888.00 2015-09-09 11:12:21.909 252 10807.48 192.58 55101.14 88888.00 2015-09-09 11:12:22.409 252 10807.53 192.73 55101.25 88888.00 2015-09-09 11:12:22.909 252 10807.65 192.87 55101.34 88888.00 2015-09-09 11:12:23.409 252 10807.76 193.01 55101.41 88888.00 2015-09-09 11:12:23.909 252 10807.87 193.13 55101.47 88888.00 2015-09-09 11:12:24.409 252 10807.95 193.28 55101.56 88888.00 2015-09-09 11:12:24.909 252 10808.13 193.48 55101.70 88888.00 2015-09-09 11:12:25.409 252 10808.26 193.65 55101.79 88888.00 2015-09-09 11:12:25.909 252 10808.40 193.78 55101.84 88888.00 2015-09-09 11:12:26.409 252 10808.56 193.94 55101.93 88888.00 2015-09-09 11:12:26.909 252 10808.71 194.08 55102.02 88888.00 2015-09-09 11:12:27.409 252 10808.89 194.19 55102.05 88888.00 2015-09-09 11:12:27.909 252 10809.06 194.32 55102.10 88888.00 2015-09-09 11:12:28.409 252 10809.18 194.45 55102.21 88888.00 2015-09-09 11:12:28.909 252 10809.28 194.61 55102.22 88888.00 2015-09-09 11:12:29.409 252 10809.37 194.80 55102.23 88888.00 2015-09-09 11:12:29.909 252 10809.48 194.92 55102.28 88888.00 2015-09-09 11:12:30.409 252 10809.60 195.00 55102.32 88888.00 2015-09-09 11:12:30.909 252 10809.70 195.07 55102.41 88888.00 2015-09-09 11:12:31.409 252 10809.85 195.19 55102.46 88888.00 2015-09-09 11:12:31.909 252 10809.96 195.29 55102.48 88888.00 2015-09-09 11:12:32.409 252 10810.12 195.37 55102.56 88888.00 2015-09-09 11:12:32.909 252 10810.27 195.45 55102.66 88888.00 2015-09-09 11:12:33.409 252 10810.41 195.58 55102.73 88888.00 2015-09-09 11:12:33.909 252 10810.44 195.72 55102.74 88888.00 2015-09-09 11:12:34.409 252 10810.51 195.86 55102.81 88888.00 2015-09-09 11:12:34.909 252 10810.57 195.96 55102.89 88888.00 2015-09-09 11:12:35.409 252 10810.67 196.10 55102.99 88888.00 2015-09-09 11:12:35.909 252 10810.74 196.26 55103.03 88888.00 2015-09-09 11:12:36.409 252 10810.85 196.35 55103.13 88888.00 2015-09-09 11:12:36.909 252 10810.96 196.44 55103.20 88888.00 2015-09-09 11:12:37.409 252 10811.05 196.57 55103.24 88888.00 2015-09-09 11:12:37.909 252 10811.12 196.67 55103.26 88888.00 2015-09-09 11:12:38.409 252 10811.24 196.73 55103.27 88888.00 2015-09-09 11:12:38.909 252 10811.35 196.79 55103.35 88888.00 2015-09-09 11:12:39.409 252 10811.45 196.88 55103.39 88888.00 2015-09-09 11:12:39.909 252 10811.57 196.91 55103.55 88888.00 2015-09-09 11:12:40.409 252 10811.71 197.01 55103.66 88888.00 2015-09-09 11:12:40.909 252 10811.82 197.11 55103.77 88888.00 2015-09-09 11:12:41.409 252 10811.88 197.23 55103.84 88888.00 2015-09-09 11:12:41.909 252 10812.04 197.37 55103.93 88888.00 2015-09-09 11:12:42.409 252 10812.20 197.50 55104.06 88888.00 2015-09-09 11:12:42.909 252 10812.35 197.61 55104.14 88888.00 2015-09-09 11:12:43.409 252 10812.52 197.70 55104.23 88888.00 2015-09-09 11:12:43.909 252 10812.67 197.88 55104.33 88888.00 2015-09-09 11:12:44.409 252 10812.82 198.06 55104.34 88888.00 2015-09-09 11:12:44.909 252 10812.97 198.14 55104.34 88888.00 2015-09-09 11:12:45.409 252 10813.08 198.28 55104.41 88888.00 2015-09-09 11:12:45.909 252 10813.16 198.40 55104.50 88888.00 2015-09-09 11:12:46.409 252 10813.30 198.50 55104.59 88888.00 2015-09-09 11:12:46.909 252 10813.44 198.62 55104.69 88888.00 2015-09-09 11:12:47.409 252 10813.60 198.71 55104.80 88888.00 2015-09-09 11:12:47.909 252 10813.78 198.75 55104.84 88888.00 2015-09-09 11:12:48.409 252 10813.93 198.87 55104.86 88888.00 2015-09-09 11:12:48.909 252 10814.12 199.02 55104.85 88888.00 2015-09-09 11:12:49.409 252 10814.38 199.09 55104.88 88888.00 2015-09-09 11:12:49.909 252 10814.64 199.19 55104.98 88888.00 2015-09-09 11:12:50.409 252 10814.86 199.38 55105.04 88888.00 2015-09-09 11:12:50.909 252 10815.08 199.53 55105.13 88888.00 2015-09-09 11:12:51.409 252 10815.25 199.65 55105.20 88888.00 2015-09-09 11:12:51.909 252 10815.46 199.84 55105.14 88888.00 2015-09-09 11:12:52.409 252 10815.56 200.02 55105.12 88888.00 2015-09-09 11:12:52.909 252 10815.70 200.15 55105.07 88888.00 2015-09-09 11:12:53.409 252 10815.80 200.26 55105.11 88888.00 2015-09-09 11:12:53.909 252 10815.89 200.36 55105.12 88888.00 2015-09-09 11:12:54.409 252 10816.00 200.50 55105.06 88888.00 2015-09-09 11:12:54.909 252 10816.11 200.64 55105.12 88888.00 2015-09-09 11:12:55.409 252 10816.18 200.70 55105.17 88888.00 2015-09-09 11:12:55.909 252 10816.27 200.74 55105.26 88888.00 2015-09-09 11:12:56.409 252 10816.43 200.77 55105.41 88888.00 2015-09-09 11:12:56.909 252 10816.60 200.90 55105.50 88888.00 2015-09-09 11:12:57.409 252 10816.82 201.04 55105.55 88888.00 2015-09-09 11:12:57.909 252 10816.99 201.17 55105.76 88888.00 2015-09-09 11:12:58.409 252 10817.07 201.28 55106.17 88888.00 2015-09-09 11:12:58.909 252 10817.28 201.41 55106.37 88888.00 2015-09-09 11:12:59.409 252 10817.46 201.45 55106.27 88888.00 2015-09-09 11:12:59.909 252 10817.57 201.50 55106.26 88888.00 2015-09-09 11:13:00.409 252 10817.75 201.64 55106.28 88888.00 2015-09-09 11:13:00.909 252 10817.95 201.74 55106.32 88888.00 2015-09-09 11:13:01.409 252 10818.11 201.79 55106.23 88888.00 2015-09-09 11:13:01.909 252 10818.28 201.86 55106.08 88888.00 2015-09-09 11:13:02.409 252 10818.44 201.97 55105.65 88888.00 2015-09-09 11:13:02.909 252 10818.68 202.01 55105.64 88888.00 2015-09-09 11:13:03.409 252 10818.89 202.08 55105.76 88888.00 2015-09-09 11:13:03.909 252 10819.12 202.13 55105.94 88888.00 2015-09-09 11:13:04.409 252 10819.40 202.26 55106.07 88888.00 2015-09-09 11:13:04.909 252 10819.63 202.42 55106.15 88888.00 2015-09-09 11:13:05.409 252 10819.82 202.54 55106.19 88888.00 2015-09-09 11:13:05.909 252 10820.08 202.69 55106.24 88888.00 2015-09-09 11:13:06.409 252 10820.29 202.82 55106.28 88888.00 2015-09-09 11:13:06.909 252 10820.44 202.96 55106.25 88888.00 2015-09-09 11:13:07.409 252 10820.57 203.10 55106.21 88888.00 2015-09-09 11:13:07.909 252 10820.70 203.27 55106.28 88888.00 2015-09-09 11:13:08.409 252 10820.88 203.38 55106.40 88888.00 2015-09-09 11:13:08.909 252 10821.09 203.49 55106.40 88888.00 2015-09-09 11:13:09.409 252 10821.26 203.57 55106.37 88888.00 2015-09-09 11:13:09.909 252 10821.40 203.65 55106.37 88888.00 2015-09-09 11:13:10.409 252 10821.49 203.81 55106.37 88888.00 2015-09-09 11:13:10.909 252 10821.64 203.94 55106.40 88888.00 2015-09-09 11:13:11.409 252 10821.80 203.96 55106.46 88888.00 2015-09-09 11:13:11.909 252 10821.99 204.03 55106.49 88888.00 2015-09-09 11:13:12.409 252 10822.17 204.12 55106.55 88888.00 2015-09-09 11:13:12.909 252 10822.41 204.21 55106.63 88888.00 2015-09-09 11:13:13.409 252 10822.57 204.29 55106.70 88888.00 2015-09-09 11:13:13.909 252 10822.70 204.39 55106.73 88888.00 2015-09-09 11:13:14.409 252 10822.88 204.49 55106.80 88888.00 2015-09-09 11:13:14.909 252 10823.06 204.55 55106.85 88888.00 2015-09-09 11:13:15.409 252 10823.22 204.59 55106.91 88888.00 2015-09-09 11:13:15.909 252 10823.38 204.65 55106.98 88888.00 2015-09-09 11:13:16.409 252 10823.56 204.76 55107.04 88888.00 2015-09-09 11:13:16.909 252 10823.77 204.85 55106.98 88888.00 2015-09-09 11:13:17.409 252 10823.95 204.97 55107.02 88888.00 2015-09-09 11:13:17.909 252 10824.07 205.05 55106.98 88888.00 2015-09-09 11:13:18.409 252 10824.18 205.13 55107.00 88888.00 2015-09-09 11:13:18.909 252 10824.26 205.21 55107.03 88888.00 2015-09-09 11:13:19.409 252 10824.39 205.26 55107.17 88888.00 2015-09-09 11:13:19.909 252 10824.55 205.31 55107.20 88888.00 2015-09-09 11:13:20.409 252 10824.71 205.43 55107.21 88888.00 2015-09-09 11:13:20.909 252 10824.83 205.51 55107.29 88888.00 2015-09-09 11:13:21.409 252 10824.96 205.55 55107.29 88888.00 2015-09-09 11:13:21.909 252 10825.07 205.60 55107.39 88888.00 2015-09-09 11:13:22.409 252 10825.20 205.66 55107.51 88888.00 2015-09-09 11:13:22.909 252 10825.23 205.68 55107.52 88888.00 2015-09-09 11:13:23.409 252 10825.25 205.71 55107.49 88888.00 2015-09-09 11:13:23.909 252 10825.28 205.75 55107.49 88888.00 2015-09-09 11:13:24.409 252 10825.30 205.74 55107.63 88888.00 2015-09-09 11:13:24.909 252 10825.31 205.74 55107.73 88888.00 2015-09-09 11:13:25.409 252 10825.31 205.63 55107.76 88888.00 2015-09-09 11:13:25.909 252 10825.30 205.61 55107.94 88888.00 2015-09-09 11:13:26.409 252 10825.30 205.58 55108.03 88888.00 2015-09-09 11:13:26.909 252 10825.39 205.59 55108.11 88888.00 2015-09-09 11:13:27.409 252 10825.51 205.59 55108.26 88888.00 2015-09-09 11:13:27.909 252 10825.52 205.56 55108.40 88888.00 2015-09-09 11:13:28.409 252 10825.52 205.57 55108.52 88888.00 2015-09-09 11:13:28.909 252 10825.53 205.49 55108.65 88888.00 2015-09-09 11:13:29.409 252 10825.54 205.48 55108.74 88888.00 2015-09-09 11:13:29.909 252 10825.60 205.46 55108.90 88888.00 2015-09-09 11:13:30.409 252 10825.63 205.46 55109.04 88888.00 2015-09-09 11:13:30.909 252 10825.64 205.35 55109.17 88888.00 2015-09-09 11:13:31.409 252 10825.68 205.27 55109.26 88888.00 2015-09-09 11:13:31.909 252 10825.72 205.20 55109.36 88888.00 2015-09-09 11:13:32.409 252 10825.84 205.24 55109.53 88888.00 2015-09-09 11:13:32.909 252 10825.78 205.24 55109.68 88888.00 2015-09-09 11:13:33.409 252 10825.78 205.25 55109.77 88888.00 2015-09-09 11:13:33.909 252 10825.73 205.26 55109.87 88888.00 2015-09-09 11:13:34.409 252 10825.67 205.27 55109.94 88888.00 2015-09-09 11:13:34.909 252 10825.59 205.24 55110.10 88888.00 2015-09-09 11:13:35.409 252 10825.52 205.18 55110.26 88888.00 2015-09-09 11:13:35.909 252 10825.52 205.08 55110.44 88888.00 2015-09-09 11:13:36.409 252 10825.55 205.04 55110.56 88888.00 2015-09-09 11:13:36.909 252 10825.59 204.98 55110.66 88888.00 2015-09-09 11:13:37.409 252 10825.70 204.95 55110.77 88888.00 2015-09-09 11:13:37.909 252 10825.85 204.91 55111.02 88888.00 2015-09-09 11:13:38.409 252 10825.95 204.85 55111.26 88888.00 2015-09-09 11:13:38.909 252 10826.05 204.84 55111.42 88888.00 2015-09-09 11:13:39.409 252 10826.14 204.97 55111.52 88888.00 2015-09-09 11:13:39.909 252 10826.21 204.90 55111.63 88888.00 2015-09-09 11:13:40.409 252 10826.27 204.85 55111.69 88888.00 2015-09-09 11:13:40.909 252 10826.31 204.82 55111.84 88888.00 2015-09-09 11:13:41.409 252 10826.28 204.83 55111.96 88888.00 2015-09-09 11:13:41.909 252 10826.28 204.83 55112.03 88888.00 2015-09-09 11:13:42.409 252 10826.25 204.82 55112.19 88888.00 2015-09-09 11:13:42.909 252 10826.20 204.84 55112.31 88888.00 2015-09-09 11:13:43.409 252 10826.19 204.81 55112.40 88888.00 2015-09-09 11:13:43.909 252 10826.17 204.70 55112.54 88888.00 2015-09-09 11:13:44.409 252 10826.15 204.64 55112.76 88888.00 2015-09-09 11:13:44.909 252 10826.11 204.64 55112.96 88888.00 2015-09-09 11:13:45.409 252 10826.21 204.57 55113.08 88888.00 2015-09-09 11:13:45.909 252 10826.27 204.55 55113.20 88888.00 2015-09-09 11:13:46.409 252 10826.31 204.54 55113.36 88888.00 2015-09-09 11:13:46.909 252 10826.38 204.51 55113.49 88888.00 2015-09-09 11:13:47.409 252 10826.45 204.50 55113.62 88888.00 2015-09-09 11:13:47.909 252 10826.51 204.53 55113.72 88888.00 2015-09-09 11:13:48.409 252 10826.52 204.53 55113.77 88888.00 2015-09-09 11:13:48.909 252 10826.58 204.53 55113.87 88888.00 2015-09-09 11:13:49.409 252 10826.63 204.51 55113.98 88888.00 2015-09-09 11:13:49.909 252 10826.58 204.48 55114.06 88888.00 2015-09-09 11:13:50.409 252 10826.64 204.49 55114.15 88888.00 2015-09-09 11:13:50.909 252 10826.69 204.53 55114.35 88888.00 2015-09-09 11:13:51.409 252 10826.73 204.54 55114.42 88888.00 2015-09-09 11:13:51.909 252 10826.72 204.50 55114.52 88888.00 2015-09-09 11:13:52.409 252 10826.72 204.47 55114.59 88888.00 2015-09-09 11:13:52.909 252 10826.78 204.44 55114.71 88888.00 2015-09-09 11:13:53.409 252 10826.87 204.45 55114.82 88888.00 2015-09-09 11:13:53.909 252 10826.94 204.46 55114.92 88888.00 2015-09-09 11:13:54.409 252 10826.96 204.50 55115.00 88888.00 2015-09-09 11:13:54.909 252 10826.99 204.50 55115.06 88888.00 2015-09-09 11:13:55.409 252 10827.00 204.56 55115.15 88888.00 2015-09-09 11:13:55.909 252 10826.99 204.58 55115.31 88888.00 2015-09-09 11:13:56.409 252 10826.96 204.56 55115.45 88888.00 2015-09-09 11:13:56.909 252 10826.95 204.49 55115.53 88888.00 2015-09-09 11:13:57.409 252 10827.03 204.49 55115.64 88888.00 2015-09-09 11:13:57.909 252 10827.09 204.50 55115.68 88888.00 2015-09-09 11:13:58.409 252 10827.06 204.51 55115.80 88888.00 2015-09-09 11:13:58.909 252 10827.04 204.50 55115.93 88888.00 2015-09-09 11:13:59.409 252 10826.92 204.51 55115.94 88888.00 2015-09-09 11:13:59.909 252 10826.83 204.49 55116.03 88888.00 2015-09-09 11:14:00.409 252 10826.80 204.47 55116.11 88888.00 2015-09-09 11:14:00.909 252 10826.74 204.41 55116.26 88888.00 2015-09-09 11:14:01.409 252 10826.72 204.34 55116.40 88888.00 2015-09-09 11:14:01.909 252 10826.73 204.32 55116.54 88888.00 2015-09-09 11:14:02.409 252 10826.79 204.25 55116.71 88888.00 2015-09-09 11:14:02.909 252 10826.88 204.22 55116.88 88888.00 2015-09-09 11:14:03.409 252 10826.92 204.16 55117.00 88888.00 2015-09-09 11:14:03.909 252 10827.00 204.16 55117.12 88888.00 2015-09-09 11:14:04.409 252 10827.04 204.22 55117.21 88888.00 2015-09-09 11:14:04.909 252 10827.05 204.20 55117.30 88888.00 2015-09-09 11:14:05.409 252 10827.04 204.28 55117.41 88888.00 2015-09-09 11:14:05.909 252 10826.95 204.29 55117.49 88888.00 2015-09-09 11:14:06.409 252 10826.87 204.31 55117.43 88888.00 2015-09-09 11:14:06.909 252 10826.74 204.23 55117.38 88888.00 2015-09-09 11:14:07.409 252 10826.64 204.20 55117.51 88888.00 2015-09-09 11:14:07.909 252 10826.54 204.15 55117.60 88888.00 2015-09-09 11:14:08.409 252 10826.45 204.06 55117.70 88888.00 2015-09-09 11:14:08.909 252 10826.36 203.98 55117.80 88888.00 2015-09-09 11:14:09.409 252 10826.21 203.89 55117.96 88888.00 2015-09-09 11:14:09.909 252 10826.09 203.80 55118.14 88888.00 2015-09-09 11:14:10.409 252 10825.95 203.70 55118.29 88888.00 2015-09-09 11:14:10.909 252 10825.85 203.57 55118.49 88888.00 2015-09-09 11:14:11.409 252 10825.74 203.47 55118.70 88888.00 2015-09-09 11:14:11.909 252 10825.62 203.36 55118.96 88888.00 2015-09-09 11:14:12.409 252 10825.59 203.23 55119.24 88888.00 2015-09-09 11:14:12.909 252 10825.53 203.16 55119.43 88888.00 2015-09-09 11:14:13.409 252 10825.47 203.06 55119.57 88888.00 2015-09-09 11:14:13.909 252 10825.42 202.92 55119.69 88888.00 2015-09-09 11:14:14.409 252 10825.34 202.81 55119.85 88888.00 2015-09-09 11:14:14.909 252 10825.22 202.69 55120.01 88888.00 2015-09-09 11:14:15.409 252 10825.17 202.62 55120.21 88888.00 2015-09-09 11:14:15.909 252 10825.17 202.59 55120.42 88888.00 2015-09-09 11:14:16.409 252 10825.13 202.50 55120.63 88888.00 2015-09-09 11:14:16.909 252 10825.16 202.40 55120.71 88888.00 2015-09-09 11:14:17.409 252 10825.16 202.31 55120.85 88888.00 2015-09-09 11:14:17.909 252 10825.15 202.28 55120.98 88888.00 2015-09-09 11:14:18.409 252 10825.13 202.22 55121.15 88888.00 2015-09-09 11:14:18.909 252 10825.10 202.14 55121.35 88888.00 2015-09-09 11:14:19.409 252 10825.04 202.11 55121.49 88888.00 2015-09-09 11:14:19.909 252 10824.96 201.97 55121.63 88888.00 2015-09-09 11:14:20.409 252 10824.91 201.84 55121.79 88888.00 2015-09-09 11:14:20.909 252 10824.92 201.79 55121.93 88888.00 2015-09-09 11:14:21.409 252 10824.99 201.66 55122.00 88888.00 2015-09-09 11:14:21.909 252 10825.02 201.57 55122.20 88888.00 2015-09-09 11:14:22.409 252 10825.07 201.50 55122.30 88888.00 2015-09-09 11:14:22.909 252 10825.07 201.53 55122.40 88888.00 2015-09-09 11:14:23.409 252 10825.04 201.50 55122.46 88888.00 2015-09-09 11:14:23.909 252 10825.06 201.41 55122.55 88888.00 2015-09-09 11:14:24.409 252 10825.07 201.33 55122.61 88888.00 2015-09-09 11:14:24.909 252 10825.11 201.29 55122.69 88888.00 2015-09-09 11:14:25.409 252 10825.17 201.26 55122.81 88888.00 2015-09-09 11:14:25.909 252 10825.18 201.23 55122.92 88888.00 2015-09-09 11:14:26.409 252 10825.22 201.24 55123.03 88888.00 2015-09-09 11:14:26.909 252 10825.27 201.24 55123.04 88888.00 2015-09-09 11:14:27.409 252 10825.28 201.19 55123.08 88888.00 2015-09-09 11:14:27.909 252 10825.28 201.17 55123.16 88888.00 2015-09-09 11:14:28.409 252 10825.31 201.11 55123.21 88888.00 2015-09-09 11:14:28.909 252 10825.32 201.10 55123.28 88888.00 2015-09-09 11:14:29.409 252 10825.31 201.07 55123.29 88888.00 2015-09-09 11:14:29.909 252 10825.25 201.08 55123.36 88888.00 2015-09-09 11:14:30.409 252 10825.22 201.01 55123.47 88888.00 2015-09-09 11:14:30.909 252 10825.21 200.95 55123.53 88888.00 2015-09-09 11:14:31.409 252 10825.20 200.95 55123.70 88888.00 2015-09-09 11:14:31.909 252 10825.16 200.92 55123.80 88888.00 2015-09-09 11:14:32.409 252 10825.11 200.81 55123.83 88888.00 2015-09-09 11:14:32.909 252 10825.10 200.76 55123.88 88888.00 2015-09-09 11:14:33.409 252 10825.12 200.69 55123.92 88888.00 2015-09-09 11:14:33.909 252 10825.13 200.62 55124.01 88888.00 2015-09-09 11:14:34.409 252 10825.15 200.50 55124.05 88888.00 2015-09-09 11:14:34.909 252 10825.07 200.42 55124.12 88888.00 2015-09-09 11:14:35.409 252 10825.01 200.35 55124.24 88888.00 2015-09-09 11:14:35.909 252 10825.05 200.25 55124.34 88888.00 2015-09-09 11:14:36.409 252 10825.01 200.22 55124.40 88888.00 2015-09-09 11:14:36.909 252 10824.95 200.14 55124.41 88888.00 2015-09-09 11:14:37.409 252 10824.99 200.03 55124.42 88888.00 2015-09-09 11:14:37.909 252 10824.99 199.94 55124.54 88888.00 2015-09-09 11:14:38.409 252 10825.07 199.88 55124.62 88888.00 2015-09-09 11:14:38.909 252 10825.17 199.80 55124.73 88888.00 2015-09-09 11:14:39.409 252 10825.23 199.68 55124.91 88888.00 2015-09-09 11:14:39.909 252 10825.31 199.53 55125.02 88888.00 2015-09-09 11:14:40.409 252 10825.36 199.41 55125.12 88888.00 2015-09-09 11:14:40.909 252 10825.34 199.35 55125.12 88888.00 2015-09-09 11:14:41.409 252 10825.39 199.25 55125.22 88888.00 2015-09-09 11:14:41.909 252 10825.51 199.17 55125.31 88888.00 2015-09-09 11:14:42.409 252 10825.52 199.07 55125.52 88888.00 2015-09-09 11:14:42.909 252 10825.54 198.95 55125.66 88888.00 2015-09-09 11:14:43.409 252 10825.58 198.82 55125.82 88888.00 2015-09-09 11:14:43.909 252 10825.62 198.74 55126.02 88888.00 2015-09-09 11:14:44.409 252 10825.60 198.64 55126.18 88888.00 2015-09-09 11:14:44.909 252 10825.65 198.54 55126.29 88888.00 2015-09-09 11:14:45.410 252 10825.64 198.42 55126.46 88888.00 2015-09-09 11:14:45.910 252 10825.63 198.32 55126.67 88888.00 2015-09-09 11:14:46.410 252 10825.65 198.21 55126.84 88888.00 2015-09-09 11:14:46.910 252 10825.69 198.15 55127.02 88888.00 2015-09-09 11:14:47.410 252 10825.77 198.08 55127.17 88888.00 2015-09-09 11:14:47.910 252 10825.80 197.98 55127.37 88888.00 2015-09-09 11:14:48.410 252 10825.86 197.94 55127.52 88888.00 2015-09-09 11:14:48.910 252 10825.96 197.82 55127.65 88888.00 2015-09-09 11:14:49.410 252 10826.04 197.67 55127.72 88888.00 2015-09-09 11:14:49.910 252 10826.09 197.55 55127.86 88888.00 2015-09-09 11:14:50.410 252 10826.17 197.41 55127.95 88888.00 2015-09-09 11:14:50.910 252 10826.22 197.33 55128.01 88888.00 2015-09-09 11:14:51.410 252 10826.31 197.14 55128.07 88888.00 2015-09-09 11:14:51.910 252 10826.43 197.07 55128.14 88888.00 2015-09-09 11:14:52.410 252 10826.53 197.03 55128.19 88888.00 2015-09-09 11:14:52.910 252 10826.59 196.91 55128.21 88888.00 2015-09-09 11:14:53.410 252 10826.67 196.82 55128.17 88888.00 2015-09-09 11:14:53.910 252 10826.74 196.72 55128.20 88888.00 2015-09-09 11:14:54.410 252 10826.73 196.61 55128.21 88888.00 2015-09-09 11:14:54.910 252 10826.79 196.47 55128.21 88888.00 2015-09-09 11:14:55.410 252 10826.87 196.31 55128.20 88888.00 2015-09-09 11:14:55.910 252 10826.87 196.21 55128.12 88888.00 2015-09-09 11:14:56.410 252 10826.85 196.02 55128.12 88888.00 2015-09-09 11:14:56.910 252 10826.87 195.84 55128.18 88888.00 2015-09-09 11:14:57.410 252 10826.93 195.76 55128.21 88888.00 2015-09-09 11:14:57.910 252 10826.98 195.67 55128.25 88888.00 2015-09-09 11:14:58.410 252 10827.04 195.56 55128.27 88888.00 2015-09-09 11:14:58.910 252 10827.11 195.43 55128.33 88888.00 2015-09-09 11:14:59.410 252 10827.19 195.34 55128.37 88888.00 2015-09-09 11:14:59.910 252 10827.21 195.26 55128.45 88888.00 2015-09-09 11:15:00.410 252 10827.29 195.17 55128.46 88888.00 2015-09-09 11:15:00.910 252 10827.41 195.04 55128.44 88888.00 2015-09-09 11:15:01.410 252 10827.55 194.91 55128.42 88888.00 2015-09-09 11:15:01.910 252 10827.64 194.82 55128.47 88888.00 2015-09-09 11:15:02.410 252 10827.74 194.69 55128.54 88888.00 2015-09-09 11:15:02.910 252 10827.88 194.63 55128.49 88888.00 2015-09-09 11:15:03.410 252 10828.03 194.54 55128.38 88888.00 2015-09-09 11:15:03.910 252 10828.20 194.49 55128.34 88888.00 2015-09-09 11:15:04.410 252 10828.35 194.46 55128.28 88888.00 2015-09-09 11:15:04.910 252 10828.41 194.40 55128.16 88888.00 2015-09-09 11:15:05.410 252 10828.45 194.37 55128.05 88888.00 2015-09-09 11:15:05.910 252 10828.49 194.29 55127.92 88888.00 2015-09-09 11:15:06.410 252 10828.50 194.16 55127.89 88888.00 2015-09-09 11:15:06.910 252 10828.58 194.09 55127.83 88888.00 2015-09-09 11:15:07.410 252 10828.60 194.04 55127.77 88888.00 2015-09-09 11:15:07.910 252 10828.67 193.91 55127.73 88888.00 2015-09-09 11:15:08.410 252 10828.70 193.83 55127.50 88888.00 2015-09-09 11:15:08.910 252 10828.76 193.70 55127.16 88888.00 2015-09-09 11:15:09.410 252 10828.76 193.55 55127.17 88888.00 2015-09-09 11:15:09.910 252 10828.76 193.51 55127.41 88888.00 2015-09-09 11:15:10.410 252 10828.79 193.39 55127.54 88888.00 2015-09-09 11:15:10.910 252 10828.82 193.27 55127.49 88888.00 2015-09-09 11:15:11.410 252 10828.88 193.24 55127.38 88888.00 2015-09-09 11:15:11.910 252 10828.89 193.11 55127.35 88888.00 2015-09-09 11:15:12.410 252 10828.93 193.00 55127.26 88888.00 2015-09-09 11:15:12.910 252 10828.92 192.84 55127.13 88888.00 2015-09-09 11:15:13.410 252 10828.87 192.75 55127.12 88888.00 2015-09-09 11:15:13.910 252 10828.92 192.72 55126.87 88888.00 2015-09-09 11:15:14.410 252 10828.94 192.64 55126.97 88888.00 2015-09-09 11:15:14.910 252 10828.96 192.52 55127.23 88888.00 2015-09-09 11:15:15.410 252 10829.02 192.43 55127.20 88888.00 2015-09-09 11:15:15.910 252 10829.07 192.34 55127.11 88888.00 2015-09-09 11:15:16.410 252 10829.13 192.23 55127.08 88888.00 2015-09-09 11:15:16.910 252 10829.17 192.11 55127.05 88888.00 2015-09-09 11:15:17.410 252 10829.23 191.99 55126.96 88888.00 2015-09-09 11:15:17.910 252 10829.23 191.91 55127.16 88888.00 2015-09-09 11:15:18.410 252 10829.23 191.87 55127.22 88888.00 2015-09-09 11:15:18.910 252 10829.31 191.82 55127.17 88888.00 2015-09-09 11:15:19.410 252 10829.35 191.80 55127.06 88888.00 2015-09-09 11:15:19.910 252 10829.35 191.75 55126.96 88888.00 2015-09-09 11:15:20.410 252 10829.33 191.61 55126.90 88888.00 2015-09-09 11:15:20.910 252 10829.34 191.50 55126.89 88888.00 2015-09-09 11:15:21.410 252 10829.38 191.39 55126.84 88888.00 2015-09-09 11:15:21.910 252 10829.41 191.30 55126.85 88888.00 2015-09-09 11:15:22.410 252 10829.49 191.19 55126.84 88888.00 2015-09-09 11:15:22.910 252 10829.47 191.03 55126.82 88888.00 2015-09-09 11:15:23.410 252 10829.49 190.90 55126.84 88888.00 2015-09-09 11:15:23.910 252 10829.47 190.81 55126.81 88888.00 2015-09-09 11:15:24.410 252 10829.51 190.77 55126.77 88888.00 2015-09-09 11:15:24.910 252 10829.56 190.70 55126.68 88888.00 2015-09-09 11:15:25.410 252 10829.56 190.57 55126.66 88888.00 2015-09-09 11:15:25.910 252 10829.59 190.52 55126.66 88888.00 2015-09-09 11:15:26.410 252 10829.52 190.40 55126.59 88888.00 2015-09-09 11:15:26.910 252 10829.54 190.29 55126.55 88888.00 2015-09-09 11:15:27.410 252 10829.55 190.19 55126.56 88888.00 2015-09-09 11:15:27.910 252 10829.64 190.03 55126.59 88888.00 2015-09-09 11:15:28.410 252 10829.59 189.93 55126.53 88888.00 2015-09-09 11:15:28.910 252 10829.55 189.83 55126.51 88888.00 2015-09-09 11:15:29.410 252 10829.56 189.70 55126.51 88888.00 2015-09-09 11:15:29.910 252 10829.55 189.54 55126.56 88888.00 2015-09-09 11:15:30.410 252 10829.47 189.42 55126.51 88888.00 2015-09-09 11:15:30.910 252 10829.46 189.28 55126.51 88888.00 2015-09-09 11:15:31.410 252 10829.44 189.16 55126.53 88888.00 2015-09-09 11:15:31.910 252 10829.39 189.05 55126.52 88888.00 2015-09-09 11:15:32.410 252 10829.34 188.93 55126.52 88888.00 2015-09-09 11:15:32.910 252 10829.24 188.78 55126.47 88888.00 2015-09-09 11:15:33.410 252 10829.17 188.62 55126.54 88888.00 2015-09-09 11:15:33.910 252 10829.08 188.45 55126.60 88888.00 2015-09-09 11:15:34.410 252 10829.08 188.26 55126.68 88888.00 2015-09-09 11:15:34.910 252 10829.09 188.06 55126.67 88888.00 2015-09-09 11:15:35.410 252 10829.05 187.92 55126.63 88888.00 2015-09-09 11:15:35.910 252 10829.03 187.74 55126.67 88888.00 2015-09-09 11:15:36.410 252 10828.98 187.56 55126.72 88888.00 2015-09-09 11:15:36.910 252 10828.92 187.43 55126.82 88888.00 2015-09-09 11:15:37.410 252 10828.87 187.34 55126.91 88888.00 2015-09-09 11:15:37.910 252 10828.84 187.18 55126.98 88888.00 2015-09-09 11:15:38.410 252 10828.81 187.06 55127.00 88888.00 2015-09-09 11:15:38.910 252 10828.77 186.99 55127.00 88888.00 2015-09-09 11:15:39.410 252 10828.72 186.89 55127.05 88888.00 2015-09-09 11:15:39.910 252 10828.66 186.72 55127.08 88888.00 2015-09-09 11:15:40.410 252 10828.62 186.67 55127.06 88888.00 2015-09-09 11:15:40.910 252 10828.52 186.54 55127.10 88888.00 2015-09-09 11:15:41.410 252 10828.50 186.40 55127.11 88888.00 2015-09-09 11:15:41.910 252 10828.46 186.23 55127.14 88888.00 2015-09-09 11:15:42.410 252 10828.40 186.09 55127.16 88888.00 2015-09-09 11:15:42.910 252 10828.32 185.97 55127.16 88888.00 2015-09-09 11:15:43.410 252 10828.30 185.79 55127.14 88888.00 2015-09-09 11:15:43.910 252 10828.30 185.63 55127.14 88888.00 2015-09-09 11:15:44.410 252 10828.32 185.46 55127.20 88888.00 2015-09-09 11:15:44.910 252 10828.37 185.30 55127.22 88888.00 2015-09-09 11:15:45.410 252 10828.41 185.13 55127.33 88888.00 2015-09-09 11:15:45.910 252 10828.49 184.98 55127.41 88888.00 2015-09-09 11:15:46.410 252 10828.57 184.87 55127.38 88888.00 2015-09-09 11:15:46.910 252 10828.68 184.74 55127.40 88888.00 2015-09-09 11:15:47.410 252 10828.71 184.63 55127.34 88888.00 2015-09-09 11:15:47.910 252 10828.81 184.53 55127.24 88888.00 2015-09-09 11:15:48.410 252 10828.97 184.46 55127.17 88888.00 2015-09-09 11:15:48.910 252 10829.04 184.41 55127.17 88888.00 2015-09-09 11:15:49.410 252 10829.12 184.28 55127.08 88888.00 2015-09-09 11:15:49.910 252 10829.22 184.21 55126.98 88888.00 2015-09-09 11:15:50.410 252 10829.35 184.12 55126.89 88888.00 2015-09-09 11:15:50.910 252 10829.34 184.11 55126.85 88888.00 2015-09-09 11:15:51.410 252 10829.41 184.04 55126.80 88888.00 2015-09-09 11:15:51.910 252 10829.43 183.94 55126.76 88888.00 2015-09-09 11:15:52.410 252 10829.43 183.81 55126.68 88888.00 2015-09-09 11:15:52.910 252 10829.47 183.71 55126.69 88888.00 2015-09-09 11:15:53.410 252 10829.46 183.61 55126.55 88888.00 2015-09-09 11:15:53.910 252 10829.45 183.50 55126.49 88888.00 2015-09-09 11:15:54.410 252 10829.55 183.35 55126.40 88888.00 2015-09-09 11:15:54.910 252 10829.61 183.20 55126.23 88888.00 2015-09-09 11:15:55.410 252 10829.69 183.10 55126.17 88888.00 2015-09-09 11:15:55.910 252 10829.75 182.97 55126.11 88888.00 2015-09-09 11:15:56.410 252 10829.90 182.85 55126.05 88888.00 2015-09-09 11:15:56.910 252 10830.09 182.75 55125.91 88888.00 2015-09-09 11:15:57.410 252 10830.19 182.72 55125.77 88888.00 2015-09-09 11:15:57.910 252 10830.27 182.69 55125.65 88888.00 2015-09-09 11:15:58.410 252 10830.35 182.61 55125.50 88888.00 2015-09-09 11:15:58.910 252 10830.43 182.54 55125.27 88888.00 2015-09-09 11:15:59.410 252 10830.44 182.42 55125.17 88888.00 2015-09-09 11:15:59.910 252 10830.45 182.27 55125.03 88888.00 2015-09-09 11:16:00.410 252 10830.40 182.24 55124.88 88888.00 2015-09-09 11:16:00.910 252 10830.39 182.15 55124.79 88888.00 2015-09-09 11:16:01.410 252 10830.39 182.07 55124.69 88888.00 2015-09-09 11:16:01.910 252 10830.38 181.96 55124.65 88888.00 2015-09-09 11:16:02.410 252 10830.35 181.83 55124.52 88888.00 2015-09-09 11:16:02.910 252 10830.35 181.69 55124.38 88888.00 2015-09-09 11:16:03.410 252 10830.41 181.58 55124.24 88888.00 2015-09-09 11:16:03.910 252 10830.46 181.45 55124.23 88888.00 2015-09-09 11:16:04.410 252 10830.46 181.39 55124.16 88888.00 2015-09-09 11:16:04.910 252 10830.45 181.35 55124.01 88888.00 2015-09-09 11:16:05.410 252 10830.40 181.26 55123.87 88888.00 2015-09-09 11:16:05.910 252 10830.29 181.19 55123.78 88888.00 2015-09-09 11:16:06.410 252 10830.24 181.14 55123.91 88888.00 2015-09-09 11:16:06.910 252 10830.15 181.05 55123.77 88888.00 2015-09-09 11:16:07.410 252 10830.12 180.91 55123.47 88888.00 2015-09-09 11:16:07.910 252 10830.04 180.81 55123.29 88888.00 2015-09-09 11:16:08.410 252 10830.03 180.73 55123.26 88888.00 2015-09-09 11:16:08.910 252 10830.01 180.63 55123.26 88888.00 2015-09-09 11:16:09.410 252 10829.88 180.51 55123.18 88888.00 2015-09-09 11:16:09.910 252 10829.78 180.42 55123.04 88888.00 2015-09-09 11:16:10.410 252 10829.65 180.33 55123.02 88888.00 2015-09-09 11:16:10.910 252 10829.52 180.17 55122.99 88888.00 2015-09-09 11:16:11.410 252 10829.44 180.10 55122.91 88888.00 2015-09-09 11:16:11.910 252 10829.34 179.98 55122.89 88888.00 2015-09-09 11:16:12.410 252 10829.29 179.89 55122.85 88888.00 2015-09-09 11:16:12.910 252 10829.15 179.84 55122.81 88888.00 2015-09-09 11:16:13.410 252 10829.05 179.74 55122.81 88888.00 2015-09-09 11:16:13.910 252 10829.04 179.66 55122.81 88888.00 2015-09-09 11:16:14.410 252 10828.94 179.62 55122.75 88888.00 2015-09-09 11:16:14.910 252 10828.83 179.53 55122.77 88888.00 2015-09-09 11:16:15.410 252 10828.77 179.39 55122.82 88888.00 2015-09-09 11:16:15.910 252 10828.71 179.30 55122.82 88888.00 2015-09-09 11:16:16.410 252 10828.60 179.20 55122.84 88888.00 2015-09-09 11:16:16.910 252 10828.60 179.14 55122.85 88888.00 2015-09-09 11:16:17.410 252 10828.52 179.07 55122.93 88888.00 2015-09-09 11:16:17.910 252 10828.46 179.06 55122.91 88888.00 2015-09-09 11:16:18.410 252 10828.39 178.99 55122.87 88888.00 2015-09-09 11:16:18.910 252 10828.30 178.92 55122.81 88888.00 2015-09-09 11:16:19.410 252 10828.19 178.83 55122.81 88888.00 2015-09-09 11:16:19.910 252 10828.11 178.75 55122.83 88888.00 2015-09-09 11:16:20.410 252 10828.13 178.63 55122.74 88888.00 2015-09-09 11:16:20.910 252 10828.16 178.54 55122.50 88888.00 2015-09-09 11:16:21.410 252 10828.14 178.45 55122.41 88888.00 2015-09-09 11:16:21.910 252 10828.10 178.35 55122.41 88888.00 2015-09-09 11:16:22.410 252 10828.05 178.28 55122.48 88888.00 2015-09-09 11:16:22.910 252 10827.97 178.16 55122.55 88888.00 2015-09-09 11:16:23.410 252 10827.81 178.11 55122.63 88888.00 2015-09-09 11:16:23.910 252 10827.64 178.01 55122.67 88888.00 2015-09-09 11:16:24.410 252 10827.53 177.93 55122.70 88888.00 2015-09-09 11:16:24.910 252 10827.40 177.78 55123.09 88888.00 2015-09-09 11:16:25.410 252 10827.35 177.59 55123.10 88888.00 2015-09-09 11:16:25.910 252 10827.27 177.47 55123.02 88888.00 2015-09-09 11:16:26.410 252 10827.21 177.36 55123.03 88888.00 2015-09-09 11:16:26.910 252 10827.15 177.26 55123.07 88888.00 2015-09-09 11:16:27.410 252 10827.15 177.19 55123.05 88888.00 2015-09-09 11:16:27.910 252 10827.10 177.04 55123.02 88888.00 2015-09-09 11:16:28.410 252 10827.04 176.89 55123.02 88888.00 2015-09-09 11:16:28.910 252 10826.90 176.79 55122.95 88888.00 2015-09-09 11:16:29.410 252 10826.74 176.68 55122.93 88888.00 2015-09-09 11:16:29.910 252 10826.59 176.54 55122.94 88888.00 2015-09-09 11:16:30.410 252 10826.41 176.40 55122.90 88888.00 2015-09-09 11:16:30.910 252 10826.21 176.21 55122.82 88888.00 2015-09-09 11:16:31.410 252 10826.04 176.02 55122.85 88888.00 2015-09-09 11:16:31.910 252 10825.88 175.88 55122.92 88888.00 2015-09-09 11:16:32.410 252 10825.70 175.70 55123.03 88888.00 2015-09-09 11:16:32.910 252 10825.55 175.59 55123.05 88888.00 2015-09-09 11:16:33.410 252 10825.42 175.40 55123.17 88888.00 2015-09-09 11:16:33.910 252 10825.32 175.25 55123.18 88888.00 2015-09-09 11:16:34.410 252 10825.16 175.11 55123.18 88888.00 2015-09-09 11:16:34.910 252 10825.04 174.93 55123.21 88888.00 2015-09-09 11:16:35.410 252 10824.95 174.76 55123.25 88888.00 2015-09-09 11:16:35.910 252 10824.86 174.63 55123.31 88888.00 2015-09-09 11:16:36.410 252 10824.79 174.50 55123.33 88888.00 2015-09-09 11:16:36.910 252 10824.73 174.38 55123.36 88888.00 2015-09-09 11:16:37.410 252 10824.73 174.26 55123.45 88888.00 2015-09-09 11:16:37.910 252 10824.73 174.14 55123.49 88888.00 2015-09-09 11:16:38.410 252 10824.69 174.00 55123.46 88888.00 2015-09-09 11:16:38.910 252 10824.60 173.95 55123.47 88888.00 2015-09-09 11:16:39.410 252 10824.47 173.82 55123.43 88888.00 2015-09-09 11:16:39.910 252 10824.45 173.70 55123.39 88888.00 2015-09-09 11:16:40.410 252 10824.42 173.62 55123.44 88888.00 2015-09-09 11:16:40.910 252 10824.44 173.55 55123.40 88888.00 2015-09-09 11:16:41.410 252 10824.45 173.49 55123.39 88888.00 2015-09-09 11:16:41.910 252 10824.44 173.41 55123.42 88888.00 2015-09-09 11:16:42.410 252 10824.44 173.34 55123.35 88888.00 2015-09-09 11:16:42.910 252 10824.44 173.23 55123.27 88888.00 2015-09-09 11:16:43.410 252 10824.39 173.20 55123.12 88888.00 2015-09-09 11:16:43.910 252 10824.34 173.21 55122.99 88888.00 2015-09-09 11:16:44.410 252 10824.21 173.15 55122.91 88888.00 2015-09-09 11:16:44.910 252 10824.11 173.12 55122.84 88888.00 2015-09-09 11:16:45.410 252 10823.92 173.04 55122.72 88888.00 2015-09-09 11:16:45.910 252 10823.72 172.98 55122.60 88888.00 2015-09-09 11:16:46.410 252 10823.55 172.90 55122.59 88888.00 2015-09-09 11:16:46.910 252 10823.29 172.83 55122.54 88888.00 2015-09-09 11:16:47.410 252 10823.03 172.72 55122.46 88888.00 2015-09-09 11:16:47.910 252 10822.85 172.62 55122.49 88888.00 2015-09-09 11:16:48.410 252 10822.61 172.50 55122.48 88888.00 2015-09-09 11:16:48.910 252 10822.43 172.45 55122.51 88888.00 2015-09-09 11:16:49.410 252 10822.34 172.37 55122.54 88888.00 2015-09-09 11:16:49.910 252 10822.22 172.24 55122.54 88888.00 2015-09-09 11:16:50.410 252 10822.10 172.18 55122.46 88888.00 2015-09-09 11:16:50.910 252 10822.01 172.12 55122.42 88888.00 2015-09-09 11:16:51.410 252 10821.94 172.08 55122.37 88888.00 2015-09-09 11:16:51.910 252 10821.87 171.96 55122.37 88888.00 2015-09-09 11:16:52.410 252 10821.81 171.84 55122.37 88888.00 2015-09-09 11:16:52.910 252 10821.77 171.72 55122.37 88888.00 2015-09-09 11:16:53.410 252 10821.73 171.70 55122.32 88888.00 2015-09-09 11:16:53.910 252 10821.70 171.64 55122.32 88888.00 2015-09-09 11:16:54.410 252 10821.64 171.63 55122.30 88888.00 2015-09-09 11:16:54.910 252 10821.54 171.57 55122.20 88888.00 2015-09-09 11:16:55.410 252 10821.49 171.54 55122.17 88888.00 2015-09-09 11:16:55.910 252 10821.50 171.54 55122.11 88888.00 2015-09-09 11:16:56.410 252 10821.42 171.54 55122.00 88888.00 2015-09-09 11:16:56.910 252 10821.36 171.54 55121.95 88888.00 2015-09-09 11:16:57.410 252 10821.35 171.55 55121.81 88888.00 2015-09-09 11:16:57.910 252 10821.28 171.54 55121.69 88888.00 2015-09-09 11:16:58.410 252 10821.20 171.50 55121.60 88888.00 2015-09-09 11:16:58.910 252 10821.10 171.47 55121.50 88888.00 2015-09-09 11:16:59.410 252 10821.05 171.45 55121.40 88888.00 2015-09-09 11:16:59.910 252 10820.99 171.43 55121.34 88888.00 2015-09-09 11:17:00.410 252 10820.84 171.46 55121.25 88888.00 2015-09-09 11:17:00.910 252 10820.70 171.51 55121.20 88888.00 2015-09-09 11:17:01.410 252 10820.53 171.54 55121.14 88888.00 2015-09-09 11:17:01.910 252 10820.42 171.55 55121.05 88888.00 2015-09-09 11:17:02.410 252 10820.29 171.52 55120.93 88888.00 2015-09-09 11:17:02.910 252 10820.14 171.43 55120.89 88888.00 2015-09-09 11:17:03.410 252 10819.97 171.44 55120.85 88888.00 2015-09-09 11:17:03.910 252 10819.82 171.48 55120.82 88888.00 2015-09-09 11:17:04.410 252 10819.66 171.44 55120.77 88888.00 2015-09-09 11:17:04.910 252 10819.51 171.36 55120.72 88888.00 2015-09-09 11:17:05.410 252 10819.30 171.35 55120.74 88888.00 2015-09-09 11:17:05.910 252 10819.11 171.37 55120.75 88888.00 2015-09-09 11:17:06.410 252 10818.89 171.36 55120.73 88888.00 2015-09-09 11:17:06.910 252 10818.59 171.36 55120.70 88888.00 2015-09-09 11:17:07.410 252 10818.30 171.29 55120.66 88888.00 2015-09-09 11:17:07.910 252 10818.04 171.28 55120.70 88888.00 2015-09-09 11:17:08.410 252 10817.76 171.25 55120.75 88888.00 2015-09-09 11:17:08.910 252 10817.49 171.25 55120.77 88888.00 2015-09-09 11:17:09.410 252 10817.21 171.21 55120.82 88888.00 2015-09-09 11:17:09.910 252 10816.92 171.19 55120.91 88888.00 2015-09-09 11:17:10.410 252 10816.64 171.18 55120.93 88888.00 2015-09-09 11:17:10.910 252 10816.38 171.12 55121.03 88888.00 2015-09-09 11:17:11.410 252 10816.18 171.03 55121.18 88888.00 2015-09-09 11:17:11.910 252 10816.02 170.98 55121.18 88888.00 2015-09-09 11:17:12.410 252 10815.79 170.97 55121.28 88888.00 2015-09-09 11:17:12.910 252 10815.64 170.91 55121.37 88888.00 2015-09-09 11:17:13.410 252 10815.43 170.89 55121.47 88888.00 2015-09-09 11:17:13.910 252 10815.22 170.92 55121.61 88888.00 2015-09-09 11:17:14.410 252 10815.08 170.96 55121.66 88888.00 2015-09-09 11:17:14.910 252 10814.95 170.96 55121.69 88888.00 2015-09-09 11:17:15.410 252 10814.71 170.95 55121.77 88888.00 2015-09-09 11:17:15.910 252 10814.52 170.94 55121.73 88888.00 2015-09-09 11:17:16.410 252 10814.33 170.96 55121.79 88888.00 2015-09-09 11:17:16.910 252 10814.12 170.97 55121.80 88888.00 2015-09-09 11:17:17.410 252 10813.94 170.98 55121.88 88888.00 2015-09-09 11:17:17.910 252 10813.77 171.00 55121.95 88888.00 2015-09-09 11:17:18.410 252 10813.59 171.05 55121.98 88888.00 2015-09-09 11:17:18.910 252 10813.47 171.00 55122.02 88888.00 2015-09-09 11:17:19.410 252 10813.33 170.97 55122.02 88888.00 2015-09-09 11:17:19.910 252 10813.15 170.93 55122.10 88888.00 2015-09-09 11:17:20.410 252 10812.98 170.98 55122.07 88888.00 2015-09-09 11:17:20.910 252 10812.86 171.00 55122.03 88888.00 2015-09-09 11:17:21.410 252 10812.69 171.02 55122.04 88888.00 2015-09-09 11:17:21.910 252 10812.55 171.06 55122.06 88888.00 2015-09-09 11:17:22.410 252 10812.34 171.09 55122.10 88888.00 2015-09-09 11:17:22.910 252 10812.24 171.11 55121.98 88888.00 2015-09-09 11:17:23.410 252 10812.16 171.09 55121.90 88888.00 2015-09-09 11:17:23.910 252 10812.05 171.14 55121.84 88888.00 2015-09-09 11:17:24.410 252 10811.87 171.18 55121.84 88888.00 2015-09-09 11:17:24.910 252 10811.63 171.15 55121.79 88888.00 2015-09-09 11:17:25.410 252 10811.41 171.17 55121.76 88888.00 2015-09-09 11:17:25.910 252 10811.22 171.13 55121.70 88888.00 2015-09-09 11:17:26.410 252 10810.99 171.09 55121.68 88888.00 2015-09-09 11:17:26.910 252 10810.86 171.05 55121.69 88888.00 2015-09-09 11:17:27.410 252 10810.74 171.04 55121.60 88888.00 2015-09-09 11:17:27.910 252 10810.59 171.03 55121.46 88888.00 2015-09-09 11:17:28.410 252 10810.42 170.98 55121.45 88888.00 2015-09-09 11:17:28.910 252 10810.30 170.98 55121.45 88888.00 2015-09-09 11:17:29.410 252 10810.17 170.97 55121.50 88888.00 2015-09-09 11:17:29.910 252 10810.02 170.95 55121.45 88888.00 2015-09-09 11:17:30.410 252 10809.88 170.96 55121.42 88888.00 2015-09-09 11:17:30.910 252 10809.76 170.95 55121.36 88888.00 2015-09-09 11:17:31.410 252 10809.63 170.92 55121.38 88888.00 2015-09-09 11:17:31.910 252 10809.53 170.92 55121.38 88888.00 2015-09-09 11:17:32.410 252 10809.41 170.96 55121.27 88888.00 2015-09-09 11:17:32.910 252 10809.31 170.97 55121.18 88888.00 2015-09-09 11:17:33.410 252 10809.17 170.97 55121.07 88888.00 2015-09-09 11:17:33.910 252 10808.97 171.03 55120.97 88888.00 2015-09-09 11:17:34.410 252 10808.76 171.02 55120.92 88888.00 2015-09-09 11:17:34.910 252 10808.56 171.05 55120.82 88888.00 2015-09-09 11:17:35.410 252 10808.38 171.05 55120.76 88888.00 2015-09-09 11:17:35.910 252 10808.24 171.02 55120.68 88888.00 2015-09-09 11:17:36.410 252 10808.09 171.04 55120.59 88888.00 2015-09-09 11:17:36.910 252 10807.98 171.02 55120.63 88888.00 2015-09-09 11:17:37.410 252 10807.86 171.03 55120.54 88888.00 2015-09-09 11:17:37.910 252 10807.76 171.04 55120.47 88888.00 2015-09-09 11:17:38.410 252 10807.66 171.10 55120.37 88888.00 2015-09-09 11:17:38.910 252 10807.65 171.12 55120.24 88888.00 2015-09-09 11:17:39.410 252 10807.56 171.17 55120.07 88888.00 2015-09-09 11:17:39.910 252 10807.45 171.18 55119.98 88888.00 2015-09-09 11:17:40.410 252 10807.35 171.18 55119.85 88888.00 2015-09-09 11:17:40.910 252 10807.27 171.25 55119.84 88888.00 2015-09-09 11:17:41.410 252 10807.29 171.25 55119.79 88888.00 2015-09-09 11:17:41.910 252 10807.19 171.25 55119.69 88888.00 2015-09-09 11:17:42.410 252 10807.19 171.28 55119.54 88888.00 2015-09-09 11:17:42.910 252 10807.17 171.35 55119.35 88888.00 2015-09-09 11:17:43.410 252 10807.07 171.40 55119.17 88888.00 2015-09-09 11:17:43.910 252 10806.96 171.48 55119.08 88888.00 2015-09-09 11:17:44.410 252 10806.82 171.57 55118.97 88888.00 2015-09-09 11:17:44.910 252 10806.71 171.69 55118.74 88888.00 2015-09-09 11:17:45.410 252 10806.56 171.73 55118.65 88888.00 2015-09-09 11:17:45.910 252 10806.36 171.72 55118.55 88888.00 2015-09-09 11:17:46.410 252 10806.17 171.73 55118.72 88888.00 2015-09-09 11:17:46.910 252 10806.03 171.68 55118.70 88888.00 2015-09-09 11:17:47.410 252 10805.97 171.70 55118.54 88888.00 2015-09-09 11:17:47.910 252 10806.02 171.65 55118.01 88888.00 2015-09-09 11:17:48.410 252 10806.02 171.68 55117.86 88888.00 2015-09-09 11:17:48.910 252 10805.99 171.81 55117.98 88888.00 2015-09-09 11:17:49.410 252 10805.96 171.91 55117.93 88888.00 2015-09-09 11:17:49.910 252 10805.87 171.98 55117.81 88888.00 2015-09-09 11:17:50.410 252 10805.83 171.97 55117.68 88888.00 2015-09-09 11:17:50.910 252 10805.75 171.96 55117.57 88888.00 2015-09-09 11:17:51.410 252 10805.61 172.07 55117.42 88888.00 2015-09-09 11:17:51.910 252 10805.47 172.16 55117.34 88888.00 2015-09-09 11:17:52.410 252 10805.32 172.22 55117.31 88888.00 2015-09-09 11:17:52.910 252 10805.18 172.30 55117.38 88888.00 2015-09-09 11:17:53.410 252 10805.09 172.37 55117.29 88888.00 2015-09-09 11:17:53.910 252 10805.00 172.44 55117.06 88888.00 2015-09-09 11:17:54.410 252 10804.93 172.50 55116.98 88888.00 2015-09-09 11:17:54.910 252 10804.82 172.61 55116.91 88888.00 2015-09-09 11:17:55.410 252 10804.73 172.64 55116.81 88888.00 2015-09-09 11:17:55.910 252 10804.61 172.71 55116.62 88888.00 2015-09-09 11:17:56.410 252 10804.48 172.71 55116.45 88888.00 2015-09-09 11:17:56.910 252 10804.35 172.81 55116.21 88888.00 2015-09-09 11:17:57.410 252 10804.21 172.86 55116.20 88888.00 2015-09-09 11:17:57.910 252 10804.01 172.89 55116.19 88888.00 2015-09-09 11:17:58.410 252 10803.83 172.91 55116.12 88888.00 2015-09-09 11:17:58.910 252 10803.71 172.95 55116.01 88888.00 2015-09-09 11:17:59.410 252 10803.51 172.96 55116.01 88888.00 2015-09-09 11:17:59.910 252 10803.31 172.94 55116.03 88888.00 2015-09-09 11:18:00.411 252 10803.10 172.91 55115.96 88888.00 2015-09-09 11:18:00.911 252 10802.89 172.99 55115.94 88888.00 2015-09-09 11:18:01.411 252 10802.77 172.99 55115.88 88888.00 2015-09-09 11:18:01.911 252 10802.64 172.99 55115.92 88888.00 2015-09-09 11:18:02.411 252 10802.52 173.00 55115.99 88888.00 2015-09-09 11:18:02.911 252 10802.38 173.01 55116.03 88888.00 2015-09-09 11:18:03.411 252 10802.23 173.05 55116.07 88888.00 2015-09-09 11:18:03.911 252 10802.13 173.00 55116.02 88888.00 2015-09-09 11:18:04.411 252 10802.04 173.03 55116.03 88888.00 2015-09-09 11:18:04.911 252 10801.91 173.08 55116.03 88888.00 2015-09-09 11:18:05.411 252 10801.74 173.12 55116.12 88888.00 2015-09-09 11:18:05.911 252 10801.62 173.17 55116.20 88888.00 2015-09-09 11:18:06.411 252 10801.41 173.21 55116.24 88888.00 2015-09-09 11:18:06.911 252 10801.24 173.19 55116.27 88888.00 2015-09-09 11:18:07.411 252 10801.13 173.17 55116.29 88888.00 2015-09-09 11:18:07.911 252 10801.02 173.20 55116.37 88888.00 2015-09-09 11:18:08.411 252 10800.91 173.19 55116.45 88888.00 2015-09-09 11:18:08.911 252 10800.84 173.23 55116.49 88888.00 2015-09-09 11:18:09.411 252 10800.70 173.24 55116.53 88888.00 2015-09-09 11:18:09.911 252 10800.54 173.24 55116.56 88888.00 2015-09-09 11:18:10.411 252 10800.40 173.26 55116.58 88888.00 2015-09-09 11:18:10.911 252 10800.28 173.21 55116.68 88888.00 2015-09-09 11:18:11.411 252 10800.12 173.23 55116.78 88888.00 2015-09-09 11:18:11.911 252 10800.00 173.25 55116.80 88888.00 2015-09-09 11:18:12.411 252 10799.79 173.28 55116.81 88888.00 2015-09-09 11:18:12.911 252 10799.56 173.32 55116.81 88888.00 2015-09-09 11:18:13.411 252 10799.38 173.30 55116.86 88888.00 2015-09-09 11:18:13.911 252 10799.17 173.26 55116.98 88888.00 2015-09-09 11:18:14.411 252 10798.98 173.16 55117.05 88888.00 2015-09-09 11:18:14.911 252 10798.78 173.09 55117.19 88888.00 2015-09-09 11:18:15.411 252 10798.59 173.13 55117.30 88888.00 2015-09-09 11:18:15.911 252 10798.47 173.16 55117.37 88888.00 2015-09-09 11:18:16.411 252 10798.36 173.17 55117.40 88888.00 2015-09-09 11:18:16.911 252 10798.19 173.16 55117.46 88888.00 2015-09-09 11:18:17.411 252 10797.99 173.19 55117.49 88888.00 2015-09-09 11:18:17.911 252 10797.73 173.22 55117.61 88888.00 2015-09-09 11:18:18.411 252 10797.49 173.21 55117.73 88888.00 2015-09-09 11:18:18.911 252 10797.32 173.23 55117.81 88888.00 2015-09-09 11:18:19.411 252 10797.11 173.21 55117.92 88888.00 2015-09-09 11:18:19.911 252 10796.94 173.24 55118.02 88888.00 2015-09-09 11:18:20.411 252 10796.77 173.24 55118.12 88888.00 2015-09-09 11:18:20.911 252 10796.61 173.21 55118.28 88888.00 2015-09-09 11:18:21.411 252 10796.45 173.22 55118.48 88888.00 2015-09-09 11:18:21.911 252 10796.29 173.23 55118.42 88888.00 2015-09-09 11:18:22.411 252 10796.19 173.26 55118.47 88888.00 2015-09-09 11:18:22.911 252 10796.05 173.26 55118.59 88888.00 2015-09-09 11:18:23.411 252 10795.89 173.29 55118.69 88888.00 2015-09-09 11:18:23.911 252 10795.78 173.31 55118.69 88888.00 2015-09-09 11:18:24.411 252 10795.68 173.36 55118.74 88888.00 2015-09-09 11:18:24.911 252 10795.54 173.39 55118.87 88888.00 2015-09-09 11:18:25.411 252 10795.43 173.36 55118.98 88888.00 2015-09-09 11:18:25.911 252 10795.37 173.33 55119.10 88888.00 2015-09-09 11:18:26.411 252 10795.28 173.40 55119.21 88888.00 2015-09-09 11:18:26.911 252 10795.31 173.41 55119.28 88888.00 2015-09-09 11:18:27.411 252 10795.31 173.40 55119.27 88888.00 2015-09-09 11:18:27.911 252 10795.27 173.42 55119.33 88888.00 2015-09-09 11:18:28.411 252 10795.26 173.58 55119.34 88888.00 2015-09-09 11:18:28.911 252 10795.25 173.64 55119.36 88888.00 2015-09-09 11:18:29.411 252 10795.02 173.66 55119.31 88888.00 2015-09-09 11:18:29.911 252 10794.91 173.68 55119.26 88888.00 2015-09-09 11:18:30.411 252 10794.84 173.79 55119.32 88888.00 2015-09-09 11:18:30.911 252 10794.75 173.80 55119.25 88888.00 2015-09-09 11:18:31.411 252 10794.70 173.83 55119.04 88888.00 2015-09-09 11:18:31.911 252 10794.64 173.83 55118.96 88888.00 2015-09-09 11:18:32.411 252 10794.52 173.83 55119.00 88888.00 2015-09-09 11:18:32.911 252 10794.43 173.95 55119.09 88888.00 2015-09-09 11:18:33.411 252 10794.31 174.04 55119.21 88888.00 2015-09-09 11:18:33.911 252 10794.21 174.13 55119.34 88888.00 2015-09-09 11:18:34.411 252 10794.15 174.13 55119.42 88888.00 2015-09-09 11:18:34.911 252 10794.07 174.27 55119.49 88888.00 2015-09-09 11:18:35.411 252 10794.04 174.39 55119.85 88888.00 2015-09-09 11:18:35.911 252 10793.95 174.43 55120.04 88888.00 2015-09-09 11:18:36.411 252 10793.92 174.56 55120.03 88888.00 2015-09-09 11:18:36.911 252 10793.86 174.72 55119.94 88888.00 2015-09-09 11:18:37.411 252 10793.81 174.84 55119.77 88888.00 2015-09-09 11:18:37.911 252 10793.70 174.94 55119.63 88888.00 2015-09-09 11:18:38.411 252 10793.58 174.95 55119.53 88888.00 2015-09-09 11:18:38.911 252 10793.39 175.05 55119.44 88888.00 2015-09-09 11:18:39.411 252 10793.21 175.11 55119.45 88888.00 2015-09-09 11:18:39.911 252 10793.11 175.14 55119.43 88888.00 2015-09-09 11:18:40.411 252 10793.08 175.19 55119.43 88888.00 2015-09-09 11:18:40.911 252 10793.02 175.18 55119.39 88888.00 2015-09-09 11:18:41.411 252 10792.95 175.25 55119.44 88888.00 2015-09-09 11:18:41.911 252 10792.87 175.28 55119.34 88888.00 2015-09-09 11:18:42.411 252 10792.81 175.33 55119.19 88888.00 2015-09-09 11:18:42.911 252 10792.79 175.43 55119.12 88888.00 2015-09-09 11:18:43.411 252 10792.71 175.54 55119.03 88888.00 2015-09-09 11:18:43.911 252 10792.66 175.57 55118.93 88888.00 2015-09-09 11:18:44.411 252 10792.64 175.61 55119.00 88888.00 2015-09-09 11:18:44.911 252 10792.56 175.68 55118.96 88888.00 2015-09-09 11:18:45.411 252 10792.56 175.79 55118.87 88888.00 2015-09-09 11:18:45.911 252 10792.56 175.84 55118.78 88888.00 2015-09-09 11:18:46.411 252 10792.54 175.94 55118.73 88888.00 2015-09-09 11:18:46.911 252 10792.50 176.01 55118.62 88888.00 2015-09-09 11:18:47.411 252 10792.44 176.03 55118.47 88888.00 2015-09-09 11:18:47.911 252 10792.33 176.10 55118.39 88888.00 2015-09-09 11:18:48.411 252 10792.25 176.19 55118.29 88888.00 2015-09-09 11:18:48.911 252 10792.23 176.30 55118.20 88888.00 2015-09-09 11:18:49.411 252 10792.17 176.43 55118.11 88888.00 2015-09-09 11:18:49.911 252 10792.08 176.50 55118.01 88888.00 2015-09-09 11:18:50.411 252 10791.96 176.50 55117.99 88888.00 2015-09-09 11:18:50.911 252 10791.87 176.54 55117.92 88888.00 2015-09-09 11:18:51.411 252 10791.80 176.61 55117.92 88888.00 2015-09-09 11:18:51.911 252 10791.75 176.66 55117.80 88888.00 2015-09-09 11:18:52.411 252 10791.71 176.66 55117.80 88888.00 2015-09-09 11:18:52.911 252 10791.67 176.69 55117.73 88888.00 2015-09-09 11:18:53.411 252 10791.70 176.71 55117.67 88888.00 2015-09-09 11:18:53.911 252 10791.72 176.69 55117.64 88888.00 2015-09-09 11:18:54.411 252 10791.72 176.64 55117.56 88888.00 2015-09-09 11:18:54.911 252 10791.72 176.63 55117.48 88888.00 2015-09-09 11:18:55.411 252 10791.75 176.71 55117.39 88888.00 2015-09-09 11:18:55.911 252 10791.82 176.78 55117.33 88888.00 2015-09-09 11:18:56.411 252 10791.83 176.89 55117.28 88888.00 2015-09-09 11:18:56.911 252 10791.90 176.99 55117.21 88888.00 2015-09-09 11:18:57.411 252 10791.90 177.03 55117.06 88888.00 2015-09-09 11:18:57.911 252 10791.82 177.10 55116.91 88888.00 2015-09-09 11:18:58.411 252 10791.78 177.14 55116.64 88888.00 2015-09-09 11:18:58.911 252 10791.77 177.19 55116.64 88888.00 2015-09-09 11:18:59.411 252 10791.67 177.22 55116.49 88888.00 2015-09-09 11:18:59.911 252 10791.56 177.27 55116.28 88888.00 2015-09-09 11:19:00.411 252 10791.48 177.22 55116.07 88888.00 2015-09-09 11:19:00.911 252 10791.48 177.22 55116.02 88888.00 2015-09-09 11:19:01.411 252 10791.50 177.27 55115.91 88888.00 2015-09-09 11:19:01.911 252 10791.49 177.27 55115.83 88888.00 2015-09-09 11:19:02.411 252 10791.43 177.36 55115.81 88888.00 2015-09-09 11:19:02.911 252 10791.45 177.38 55115.70 88888.00 2015-09-09 11:19:03.411 252 10791.39 177.46 55115.63 88888.00 2015-09-09 11:19:03.911 252 10791.29 177.51 55115.49 88888.00 2015-09-09 11:19:04.411 252 10791.24 177.56 55115.38 88888.00 2015-09-09 11:19:04.911 252 10791.18 177.63 55115.29 88888.00 2015-09-09 11:19:05.411 252 10791.10 177.63 55115.17 88888.00 2015-09-09 11:19:05.911 252 10791.03 177.63 55115.02 88888.00 2015-09-09 11:19:06.411 252 10790.94 177.70 55114.94 88888.00 2015-09-09 11:19:06.911 252 10790.88 177.77 55114.80 88888.00 2015-09-09 11:19:07.411 252 10790.84 177.77 55114.61 88888.00 2015-09-09 11:19:07.911 252 10790.81 177.79 55114.50 88888.00 2015-09-09 11:19:08.411 252 10790.73 177.80 55114.45 88888.00 2015-09-09 11:19:08.911 252 10790.62 177.82 55114.33 88888.00 2015-09-09 11:19:09.411 252 10790.54 177.81 55114.23 88888.00 2015-09-09 11:19:09.911 252 10790.44 177.86 55114.21 88888.00 2015-09-09 11:19:10.411 252 10790.42 177.87 55114.05 88888.00 2015-09-09 11:19:10.911 252 10790.42 177.96 55113.98 88888.00 2015-09-09 11:19:11.411 252 10790.47 177.95 55113.93 88888.00 2015-09-09 11:19:11.911 252 10790.45 178.02 55113.89 88888.00 2015-09-09 11:19:12.411 252 10790.41 178.14 55113.80 88888.00 2015-09-09 11:19:12.911 252 10790.38 178.22 55113.53 88888.00 2015-09-09 11:19:13.411 252 10790.36 178.27 55113.34 88888.00 2015-09-09 11:19:13.911 252 10790.24 178.30 55113.20 88888.00 2015-09-09 11:19:14.411 252 10790.24 178.27 55113.10 88888.00 2015-09-09 11:19:14.911 252 10790.28 178.27 55113.02 88888.00 2015-09-09 11:19:15.411 252 10790.31 178.26 55112.80 88888.00 2015-09-09 11:19:15.911 252 10790.29 178.36 55112.72 88888.00 2015-09-09 11:19:16.411 252 10790.24 178.40 55112.64 88888.00 2015-09-09 11:19:16.911 252 10790.23 178.41 55112.51 88888.00 2015-09-09 11:19:17.411 252 10790.20 178.44 55112.42 88888.00 2015-09-09 11:19:17.911 252 10790.16 178.45 55112.33 88888.00 2015-09-09 11:19:18.411 252 10790.10 178.47 55112.24 88888.00 2015-09-09 11:19:18.911 252 10789.98 178.52 55112.39 88888.00 2015-09-09 11:19:19.411 252 10789.91 178.49 55112.47 88888.00 2015-09-09 11:19:19.911 252 10789.83 178.39 55112.34 88888.00 2015-09-09 11:19:20.411 252 10789.72 178.35 55112.21 88888.00 2015-09-09 11:19:20.911 252 10789.69 178.35 55111.91 88888.00 2015-09-09 11:19:21.411 252 10789.66 178.24 55111.40 88888.00 2015-09-09 11:19:21.911 252 10789.60 178.21 55111.23 88888.00 2015-09-09 11:19:22.411 252 10789.58 178.27 55111.19 88888.00 2015-09-09 11:19:22.911 252 10789.41 178.31 55111.51 88888.00 2015-09-09 11:19:23.411 252 10789.34 178.29 55111.64 88888.00 2015-09-09 11:19:23.911 252 10789.45 178.28 55111.20 88888.00 2015-09-09 11:19:24.411 252 10789.41 178.29 55111.34 88888.00 2015-09-09 11:19:24.911 252 10789.35 178.27 55111.33 88888.00 2015-09-09 11:19:25.411 252 10789.44 178.22 55111.10 88888.00 2015-09-09 11:19:25.911 252 10789.57 178.23 55110.67 88888.00 2015-09-09 11:19:26.411 252 10789.57 178.26 55110.52 88888.00 2015-09-09 11:19:26.911 252 10789.56 178.23 55110.36 88888.00 2015-09-09 11:19:27.411 252 10789.52 178.19 55110.28 88888.00 2015-09-09 11:19:27.911 252 10789.50 178.24 55110.21 88888.00 2015-09-09 11:19:28.411 252 10789.50 178.18 55110.10 88888.00 2015-09-09 11:19:28.911 252 10789.47 178.14 55109.95 88888.00 2015-09-09 11:19:29.411 252 10789.35 178.15 55109.88 88888.00 2015-09-09 11:19:29.911 252 10789.27 178.16 55109.77 88888.00 2015-09-09 11:19:30.411 252 10789.27 178.23 55109.66 88888.00 2015-09-09 11:19:30.911 252 10789.27 178.31 55109.63 88888.00 2015-09-09 11:19:31.411 252 10789.29 178.36 55109.54 88888.00 2015-09-09 11:19:31.911 252 10789.24 178.33 55109.43 88888.00 2015-09-09 11:19:32.411 252 10789.20 178.33 55109.32 88888.00 2015-09-09 11:19:32.911 252 10789.16 178.40 55109.27 88888.00 2015-09-09 11:19:33.411 252 10789.11 178.37 55109.17 88888.00 2015-09-09 11:19:33.911 252 10789.04 178.39 55109.04 88888.00 2015-09-09 11:19:34.411 252 10788.95 178.46 55108.89 88888.00 2015-09-09 11:19:34.911 252 10788.83 178.40 55108.86 88888.00 2015-09-09 11:19:35.411 252 10788.82 178.36 55108.73 88888.00 2015-09-09 11:19:35.911 252 10788.87 178.31 55108.65 88888.00 2015-09-09 11:19:36.411 252 10788.92 178.20 55108.65 88888.00 2015-09-09 11:19:36.911 252 10788.98 178.12 55108.61 88888.00 2015-09-09 11:19:37.411 252 10789.06 178.12 55108.49 88888.00 2015-09-09 11:19:37.911 252 10789.13 178.06 55108.38 88888.00 2015-09-09 11:19:38.411 252 10789.30 177.99 55108.34 88888.00 2015-09-09 11:19:38.911 252 10789.44 178.01 55108.20 88888.00 2015-09-09 11:19:39.411 252 10789.46 178.04 55108.08 88888.00 2015-09-09 11:19:39.911 252 10789.48 178.09 55108.08 88888.00 2015-09-09 11:19:40.411 252 10789.53 178.07 55107.92 88888.00 2015-09-09 11:19:40.911 252 10789.50 178.09 55107.70 88888.00 2015-09-09 11:19:41.411 252 10789.40 178.18 55107.61 88888.00 2015-09-09 11:19:41.911 252 10789.32 178.16 55107.40 88888.00 2015-09-09 11:19:42.411 252 10789.31 178.16 55107.22 88888.00 2015-09-09 11:19:42.911 252 10789.26 178.12 55107.13 88888.00 2015-09-09 11:19:43.411 252 10789.19 178.10 55107.03 88888.00 2015-09-09 11:19:43.911 252 10789.19 178.09 55106.96 88888.00 2015-09-09 11:19:44.411 252 10789.18 178.07 55106.89 88888.00 2015-09-09 11:19:44.911 252 10789.15 178.07 55106.81 88888.00 2015-09-09 11:19:45.411 252 10789.15 178.09 55106.71 88888.00 2015-09-09 11:19:45.911 252 10789.15 178.02 55106.54 88888.00 2015-09-09 11:19:46.411 252 10789.11 177.99 55106.36 88888.00 2015-09-09 11:19:46.911 252 10789.10 178.04 55106.24 88888.00 2015-09-09 11:19:47.411 252 10789.08 177.99 55106.10 88888.00 2015-09-09 11:19:47.911 252 10789.00 178.03 55105.99 88888.00 2015-09-09 11:19:48.411 252 10788.95 178.03 55105.87 88888.00 2015-09-09 11:19:48.911 252 10788.97 177.98 55105.76 88888.00 2015-09-09 11:19:49.411 252 10788.95 177.94 55105.64 88888.00 2015-09-09 11:19:49.911 252 10788.97 177.92 55105.53 88888.00 2015-09-09 11:19:50.411 252 10789.00 177.92 55105.44 88888.00 2015-09-09 11:19:50.911 252 10789.03 177.86 55105.35 88888.00 2015-09-09 11:19:51.411 252 10789.03 177.85 55105.19 88888.00 2015-09-09 11:19:51.911 252 10789.09 177.80 55105.07 88888.00 2015-09-09 11:19:52.411 252 10789.10 177.79 55105.01 88888.00 2015-09-09 11:19:52.911 252 10789.11 177.77 55104.89 88888.00 2015-09-09 11:19:53.411 252 10789.15 177.78 55104.73 88888.00 2015-09-09 11:19:53.911 252 10789.23 177.78 55104.58 88888.00 2015-09-09 11:19:54.411 252 10789.29 177.79 55104.45 88888.00 2015-09-09 11:19:54.911 252 10789.34 177.87 55104.30 88888.00 2015-09-09 11:19:55.411 252 10789.35 177.93 55104.10 88888.00 2015-09-09 11:19:55.911 252 10789.39 177.90 55103.96 88888.00 2015-09-09 11:19:56.411 252 10789.34 178.01 55103.80 88888.00 2015-09-09 11:19:56.911 252 10789.31 178.07 55103.57 88888.00 2015-09-09 11:19:57.411 252 10789.31 178.02 55103.42 88888.00 2015-09-09 11:19:57.911 252 10789.31 177.94 55103.31 88888.00 2015-09-09 11:19:58.411 252 10789.31 177.93 55103.27 88888.00 2015-09-09 11:19:58.911 252 10789.35 177.92 55103.12 88888.00 2015-09-09 11:19:59.411 252 10789.39 177.95 55103.01 88888.00 2015-09-09 11:19:59.911 252 10789.39 177.94 55102.84 88888.00 2015-09-09 11:20:00.411 252 10789.37 177.92 55102.74 88888.00 2015-09-09 11:20:00.911 252 10789.35 177.95 55102.65 88888.00 2015-09-09 11:20:01.411 252 10789.39 177.90 55102.49 88888.00 2015-09-09 11:20:01.911 252 10789.35 177.85 55102.39 88888.00 2015-09-09 11:20:02.411 252 10789.29 177.76 55102.38 88888.00 2015-09-09 11:20:02.911 252 10789.26 177.72 55102.33 88888.00 2015-09-09 11:20:03.411 252 10789.25 177.68 55102.21 88888.00 2015-09-09 11:20:03.911 252 10789.18 177.67 55102.06 88888.00 2015-09-09 11:20:04.411 252 10789.18 177.62 55101.95 88888.00 2015-09-09 11:20:04.911 252 10789.10 177.55 55101.91 88888.00 2015-09-09 11:20:05.411 252 10789.01 177.48 55101.86 88888.00 2015-09-09 11:20:05.911 252 10788.92 177.40 55101.77 88888.00 2015-09-09 11:20:06.411 252 10788.82 177.30 55101.71 88888.00 2015-09-09 11:20:06.911 252 10788.83 177.19 55101.67 88888.00 2015-09-09 11:20:07.411 252 10788.78 177.14 55101.67 88888.00 2015-09-09 11:20:07.911 252 10788.78 177.04 55101.64 88888.00 2015-09-09 11:20:08.411 252 10788.84 176.83 55101.62 88888.00 2015-09-09 11:20:08.911 252 10788.95 176.74 55101.55 88888.00 2015-09-09 11:20:09.411 252 10789.09 176.72 55101.41 88888.00 2015-09-09 11:20:09.911 252 10789.18 176.68 55101.36 88888.00 2015-09-09 11:20:10.411 252 10789.30 176.64 55101.34 88888.00 2015-09-09 11:20:10.911 252 10789.40 176.61 55101.18 88888.00 2015-09-09 11:20:11.411 252 10789.48 176.59 55100.97 88888.00 2015-09-09 11:20:11.911 252 10789.60 176.62 55100.87 88888.00 2015-09-09 11:20:12.411 252 10789.65 176.61 55100.68 88888.00 2015-09-09 11:20:12.911 252 10789.66 176.60 55100.44 88888.00 2015-09-09 11:20:13.411 252 10789.66 176.50 55100.29 88888.00 2015-09-09 11:20:13.911 252 10789.72 176.46 55100.12 88888.00 2015-09-09 11:20:14.411 252 10789.81 176.54 55099.93 88888.00 2015-09-09 11:20:14.911 252 10789.91 176.54 55099.71 88888.00 2015-09-09 11:20:15.411 252 10789.97 176.51 55099.51 88888.00 2015-09-09 11:20:15.911 252 10789.98 176.50 55099.27 88888.00 2015-09-09 11:20:16.411 252 10790.00 176.45 55099.05 88888.00 2015-09-09 11:20:16.911 252 10790.03 176.41 55098.86 88888.00 2015-09-09 11:20:17.411 252 10790.14 176.41 55098.66 88888.00 2015-09-09 11:20:17.911 252 10790.23 176.42 55098.49 88888.00 2015-09-09 11:20:18.411 252 10790.24 176.35 55098.35 88888.00 2015-09-09 11:20:18.911 252 10790.34 176.29 55098.12 88888.00 2015-09-09 11:20:19.411 252 10790.39 176.28 55097.94 88888.00 2015-09-09 11:20:19.911 252 10790.46 176.29 55097.82 88888.00 2015-09-09 11:20:20.411 252 10790.54 176.29 55097.70 88888.00 2015-09-09 11:20:20.911 252 10790.60 176.36 55097.52 88888.00 2015-09-09 11:20:21.411 252 10790.60 176.37 55097.39 88888.00 2015-09-09 11:20:21.911 252 10790.54 176.40 55097.14 88888.00 2015-09-09 11:20:22.411 252 10790.57 176.42 55096.86 88888.00 2015-09-09 11:20:22.911 252 10790.62 176.37 55096.75 88888.00 2015-09-09 11:20:23.411 252 10790.70 176.41 55096.50 88888.00 2015-09-09 11:20:23.911 252 10790.70 176.49 55096.33 88888.00 2015-09-09 11:20:24.411 252 10790.73 176.55 55096.45 88888.00 2015-09-09 11:20:24.911 252 10790.68 176.66 55096.50 88888.00 2015-09-09 11:20:25.411 252 10790.70 176.71 55096.21 88888.00 2015-09-09 11:20:25.911 252 10790.67 176.88 55095.94 88888.00 2015-09-09 11:20:26.411 252 10790.73 176.95 55095.63 88888.00 2015-09-09 11:20:26.911 252 10790.84 176.99 55095.33 88888.00 2015-09-09 11:20:27.411 252 10790.91 177.06 55094.98 88888.00 2015-09-09 11:20:27.911 252 10790.94 177.13 55094.43 88888.00 2015-09-09 11:20:28.411 252 10791.02 177.23 55094.14 88888.00 2015-09-09 11:20:28.911 252 10791.02 177.25 55093.90 88888.00 2015-09-09 11:20:29.411 252 10791.08 177.29 55093.66 88888.00 2015-09-09 11:20:29.911 252 10791.13 177.33 55093.48 88888.00 2015-09-09 11:20:30.411 252 10791.13 177.43 55093.34 88888.00 2015-09-09 11:20:30.911 252 10791.13 177.54 55093.17 88888.00 2015-09-09 11:20:31.411 252 10791.10 177.62 55093.01 88888.00 2015-09-09 11:20:31.911 252 10791.02 177.78 55092.75 88888.00 2015-09-09 11:20:32.411 252 10790.98 177.96 55092.52 88888.00 2015-09-09 11:20:32.911 252 10790.93 178.05 55092.33 88888.00 2015-09-09 11:20:33.411 252 10790.83 178.14 55092.17 88888.00 2015-09-09 11:20:33.911 252 10790.81 178.30 55091.88 88888.00 2015-09-09 11:20:34.411 252 10790.75 178.39 55091.67 88888.00 2015-09-09 11:20:34.911 252 10790.73 178.43 55091.47 88888.00 2015-09-09 11:20:35.411 252 10790.73 178.52 55091.25 88888.00 2015-09-09 11:20:35.911 252 10790.75 178.58 55090.99 88888.00 2015-09-09 11:20:36.411 252 10790.73 178.68 55090.81 88888.00 2015-09-09 11:20:36.911 252 10790.71 178.72 55090.65 88888.00 2015-09-09 11:20:37.411 252 10790.66 178.81 55090.50 88888.00 2015-09-09 11:20:37.911 252 10790.63 178.87 55090.24 88888.00 2015-09-09 11:20:38.411 252 10790.55 178.99 55090.12 88888.00 2015-09-09 11:20:38.911 252 10790.49 179.16 55090.04 88888.00 2015-09-09 11:20:39.411 252 10790.45 179.25 55089.89 88888.00 2015-09-09 11:20:39.911 252 10790.41 179.33 55089.79 88888.00 2015-09-09 11:20:40.411 252 10790.40 179.39 55089.63 88888.00 2015-09-09 11:20:40.911 252 10790.46 179.39 55089.44 88888.00 2015-09-09 11:20:41.411 252 10790.54 179.46 55089.19 88888.00 2015-09-09 11:20:41.911 252 10790.55 179.49 55088.96 88888.00 2015-09-09 11:20:42.411 252 10790.63 179.57 55088.78 88888.00 2015-09-09 11:20:42.911 252 10790.75 179.73 55088.65 88888.00 2015-09-09 11:20:43.411 252 10790.83 179.84 55088.47 88888.00 2015-09-09 11:20:43.911 252 10790.91 179.99 55088.20 88888.00 2015-09-09 11:20:44.411 252 10790.99 180.16 55087.60 88888.00 2015-09-09 11:20:44.911 252 10791.03 180.31 55087.40 88888.00 2015-09-09 11:20:45.411 252 10791.10 180.48 55087.70 88888.00 2015-09-09 11:20:45.911 252 10791.12 180.66 55087.63 88888.00 2015-09-09 11:20:46.411 252 10791.10 180.77 55087.10 88888.00 2015-09-09 11:20:46.911 252 10791.18 180.81 55086.53 88888.00 2015-09-09 11:20:47.411 252 10791.19 180.88 55086.37 88888.00 2015-09-09 11:20:47.911 252 10791.18 180.96 55086.40 88888.00 2015-09-09 11:20:48.411 252 10791.18 181.03 55086.33 88888.00 2015-09-09 11:20:48.911 252 10791.22 181.13 55085.92 88888.00 2015-09-09 11:20:49.411 252 10791.27 181.19 55085.66 88888.00 2015-09-09 11:20:49.911 252 10791.29 181.26 55085.42 88888.00 2015-09-09 11:20:50.411 252 10791.31 181.34 55084.94 88888.00 2015-09-09 11:20:50.911 252 10791.27 181.44 55085.09 88888.00 2015-09-09 11:20:51.411 252 10791.29 181.57 55084.91 88888.00 2015-09-09 11:20:51.911 252 10791.25 181.70 55084.51 88888.00 2015-09-09 11:20:52.411 252 10791.20 181.89 55084.56 88888.00 2015-09-09 11:20:52.911 252 10791.12 182.03 55084.75 88888.00 2015-09-09 11:20:53.411 252 10790.99 182.16 55084.59 88888.00 2015-09-09 11:20:53.911 252 10790.86 182.24 55084.43 88888.00 2015-09-09 11:20:54.411 252 10790.76 182.38 55084.28 88888.00 2015-09-09 11:20:54.911 252 10790.54 182.57 55084.22 88888.00 2015-09-09 11:20:55.411 252 10790.38 182.70 55084.05 88888.00 2015-09-09 11:20:55.911 252 10790.14 182.80 55083.87 88888.00 2015-09-09 11:20:56.411 252 10789.98 182.99 55084.04 88888.00 2015-09-09 11:20:56.911 252 10789.71 183.10 55084.34 88888.00 2015-09-09 11:20:57.411 252 10789.56 183.27 55084.34 88888.00 2015-09-09 11:20:57.911 252 10789.39 183.41 55084.05 88888.00 2015-09-09 11:20:58.411 252 10789.25 183.45 55084.05 88888.00 2015-09-09 11:20:58.911 252 10789.09 183.51 55083.86 88888.00 2015-09-09 11:20:59.411 252 10788.95 183.55 55083.90 88888.00 2015-09-09 11:20:59.911 252 10788.90 183.65 55083.71 88888.00 2015-09-09 11:21:00.411 252 10788.85 183.71 55083.21 88888.00 2015-09-09 11:21:00.911 252 10788.74 183.77 55083.27 88888.00 2015-09-09 11:21:01.411 252 10788.63 183.94 55083.52 88888.00 2015-09-09 11:21:01.911 252 10788.54 184.11 55083.46 88888.00 2015-09-09 11:21:02.411 252 10788.45 184.20 55083.31 88888.00 2015-09-09 11:21:02.911 252 10788.27 184.32 55083.53 88888.00 2015-09-09 11:21:03.411 252 10788.16 184.47 55083.51 88888.00 2015-09-09 11:21:03.911 252 10788.01 184.62 55083.33 88888.00 2015-09-09 11:21:04.411 252 10787.86 184.65 55083.38 88888.00 2015-09-09 11:21:04.911 252 10787.79 184.73 55083.59 88888.00 2015-09-09 11:21:05.411 252 10787.69 184.87 55083.44 88888.00 2015-09-09 11:21:05.911 252 10787.56 184.94 55083.33 88888.00 2015-09-09 11:21:06.411 252 10787.48 184.96 55083.54 88888.00 2015-09-09 11:21:06.911 252 10787.53 184.98 55083.60 88888.00 2015-09-09 11:21:07.411 252 10787.47 185.10 55083.47 88888.00 2015-09-09 11:21:07.911 252 10787.37 185.11 55083.63 88888.00 2015-09-09 11:21:08.411 252 10787.37 185.12 55083.77 88888.00 2015-09-09 11:21:08.911 252 10787.35 185.21 55083.49 88888.00 2015-09-09 11:21:09.411 252 10787.26 185.25 55083.57 88888.00 2015-09-09 11:21:09.911 252 10787.26 185.31 55083.73 88888.00 2015-09-09 11:21:10.411 252 10787.18 185.37 55083.57 88888.00 2015-09-09 11:21:10.911 252 10787.17 185.48 55083.60 88888.00 2015-09-09 11:21:11.411 252 10787.26 185.59 55083.70 88888.00 2015-09-09 11:21:11.911 252 10787.21 185.71 55083.53 88888.00 2015-09-09 11:21:12.411 252 10787.17 185.83 55083.54 88888.00 2015-09-09 11:21:12.911 252 10787.21 185.97 55083.59 88888.00 2015-09-09 11:21:13.411 252 10787.18 186.09 55083.38 88888.00 2015-09-09 11:21:13.911 252 10787.14 186.21 55083.16 88888.00 2015-09-09 11:21:14.411 252 10787.14 186.38 55083.25 88888.00 2015-09-09 11:21:14.911 252 10787.16 186.55 55083.35 88888.00 2015-09-09 11:21:15.411 252 10787.11 186.67 55083.22 88888.00 2015-09-09 11:21:15.911 252 10787.01 186.85 55083.01 88888.00 2015-09-09 11:21:16.411 252 10786.89 186.98 55082.93 88888.00 2015-09-09 11:21:16.911 252 10786.80 187.11 55083.08 88888.00 2015-09-09 11:21:17.411 252 10786.74 187.22 55083.26 88888.00 2015-09-09 11:21:17.911 252 10786.74 187.36 55083.19 88888.00 2015-09-09 11:21:18.411 252 10786.60 187.53 55083.11 88888.00 2015-09-09 11:21:18.911 252 10786.49 187.64 55083.00 88888.00 2015-09-09 11:21:19.411 252 10786.33 187.82 55083.11 88888.00 2015-09-09 11:21:19.911 252 10786.24 188.03 55083.25 88888.00 2015-09-09 11:21:20.411 252 10786.10 188.20 55083.18 88888.00 2015-09-09 11:21:20.911 252 10785.79 188.36 55083.22 88888.00 2015-09-09 11:21:21.411 252 10785.53 188.48 55083.36 88888.00 2015-09-09 11:21:21.911 252 10785.35 188.65 55083.61 88888.00 2015-09-09 11:21:22.411 252 10785.13 188.75 55083.57 88888.00 2015-09-09 11:21:22.911 252 10784.92 188.82 55083.51 88888.00 2015-09-09 11:21:23.411 252 10784.81 188.93 55083.75 88888.00 2015-09-09 11:21:23.911 252 10784.69 189.07 55083.79 88888.00 2015-09-09 11:21:24.411 252 10784.58 189.19 55083.78 88888.00 2015-09-09 11:21:24.911 252 10784.50 189.29 55083.90 88888.00 2015-09-09 11:21:25.412 252 10784.33 189.43 55083.74 88888.00 2015-09-09 11:21:25.912 252 10784.23 189.46 55083.89 88888.00 2015-09-09 11:21:26.412 252 10784.16 189.58 55083.97 88888.00 2015-09-09 11:21:26.912 252 10784.08 189.69 55084.05 88888.00 2015-09-09 11:21:27.412 252 10784.06 189.81 55084.15 88888.00 2015-09-09 11:21:27.912 252 10783.98 189.95 55084.12 88888.00 2015-09-09 11:21:28.412 252 10784.01 190.12 55084.23 88888.00 2015-09-09 11:21:28.912 252 10783.97 190.26 55084.19 88888.00 2015-09-09 11:21:29.412 252 10783.98 190.35 55084.27 88888.00 2015-09-09 11:21:29.912 252 10783.90 190.43 55084.21 88888.00 2015-09-09 11:21:30.412 252 10783.92 190.54 55084.30 88888.00 2015-09-09 11:21:30.912 252 10783.94 190.63 55084.25 88888.00 2015-09-09 11:21:31.412 252 10784.01 190.80 55084.39 88888.00 2015-09-09 11:21:31.912 252 10783.99 190.95 55084.26 88888.00 2015-09-09 11:21:32.412 252 10784.01 191.06 55084.27 88888.00 2015-09-09 11:21:32.912 252 10783.96 191.16 55084.51 88888.00 2015-09-09 11:21:33.412 252 10783.98 191.19 55084.71 88888.00 2015-09-09 11:21:33.912 252 10783.98 191.35 55084.70 88888.00 2015-09-09 11:21:34.412 252 10783.92 191.52 55084.52 88888.00 2015-09-09 11:21:34.912 252 10783.87 191.62 55084.45 88888.00 2015-09-09 11:21:35.412 252 10783.75 191.66 55084.35 88888.00 2015-09-09 11:21:35.912 252 10783.76 191.76 55084.25 88888.00 2015-09-09 11:21:36.412 252 10783.82 191.83 55083.74 88888.00 2015-09-09 11:21:36.912 252 10783.92 191.88 55083.89 88888.00 2015-09-09 11:21:37.412 252 10783.98 191.95 55083.92 88888.00 2015-09-09 11:21:37.912 252 10784.02 192.01 55084.07 88888.00 2015-09-09 11:21:38.412 252 10784.06 192.12 55084.06 88888.00 2015-09-09 11:21:38.912 252 10784.01 192.22 55084.01 88888.00 2015-09-09 11:21:39.412 252 10784.13 192.30 55083.90 88888.00 2015-09-09 11:21:39.912 252 10784.19 192.35 55083.70 88888.00 2015-09-09 11:21:40.412 252 10784.29 192.40 55083.89 88888.00 2015-09-09 11:21:40.912 252 10784.35 192.43 55083.93 88888.00 2015-09-09 11:21:41.412 252 10784.35 192.46 55083.83 88888.00 2015-09-09 11:21:41.912 252 10784.45 192.56 55084.01 88888.00 2015-09-09 11:21:42.412 252 10784.45 192.68 55083.93 88888.00 2015-09-09 11:21:42.912 252 10784.48 192.72 55084.01 88888.00 2015-09-09 11:21:43.412 252 10784.55 192.76 55083.90 88888.00 2015-09-09 11:21:43.912 252 10784.70 192.82 55083.93 88888.00 2015-09-09 11:21:44.412 252 10784.85 192.93 55083.99 88888.00 2015-09-09 11:21:44.912 252 10784.90 192.98 55083.96 88888.00 2015-09-09 11:21:45.412 252 10784.97 193.07 55084.07 88888.00 2015-09-09 11:21:45.912 252 10785.02 193.11 55083.98 88888.00 2015-09-09 11:21:46.412 252 10785.09 193.22 55083.99 88888.00 2015-09-09 11:21:46.912 252 10785.18 193.33 55083.79 88888.00 2015-09-09 11:21:47.412 252 10785.18 193.42 55083.60 88888.00 2015-09-09 11:21:47.912 252 10785.17 193.42 55083.71 88888.00 2015-09-09 11:21:48.412 252 10785.18 193.50 55083.53 88888.00 2015-09-09 11:21:48.912 252 10785.12 193.58 55083.65 88888.00 2015-09-09 11:21:49.412 252 10785.14 193.61 55083.77 88888.00 2015-09-09 11:21:49.912 252 10785.21 193.67 55083.51 88888.00 2015-09-09 11:21:50.412 252 10785.21 193.72 55083.39 88888.00 2015-09-09 11:21:50.912 252 10785.24 193.78 55083.64 88888.00 2015-09-09 11:21:51.412 252 10785.28 193.83 55083.59 88888.00 2015-09-09 11:21:51.912 252 10785.31 193.87 55083.42 88888.00 2015-09-09 11:21:52.412 252 10785.34 193.92 55083.57 88888.00 2015-09-09 11:21:52.912 252 10785.42 193.93 55083.60 88888.00 2015-09-09 11:21:53.412 252 10785.49 194.04 55083.34 88888.00 2015-09-09 11:21:53.912 252 10785.43 194.15 55083.39 88888.00 2015-09-09 11:21:54.412 252 10785.42 194.20 55083.59 88888.00 2015-09-09 11:21:54.912 252 10785.49 194.25 55083.45 88888.00 2015-09-09 11:21:55.412 252 10785.47 194.32 55083.29 88888.00 2015-09-09 11:21:55.912 252 10785.45 194.40 55083.43 88888.00 2015-09-09 11:21:56.412 252 10785.40 194.46 55083.49 88888.00 2015-09-09 11:21:56.912 252 10785.40 194.52 55083.26 88888.00 2015-09-09 11:21:57.412 252 10785.39 194.62 55083.13 88888.00 2015-09-09 11:21:57.912 252 10785.42 194.70 55083.22 88888.00 2015-09-09 11:21:58.412 252 10785.45 194.76 55083.45 88888.00 2015-09-09 11:21:58.912 252 10785.45 194.82 55083.30 88888.00 2015-09-09 11:21:59.412 252 10785.42 194.93 55083.09 88888.00 2015-09-09 11:21:59.912 252 10785.34 195.01 55083.18 88888.00 2015-09-09 11:22:00.412 252 10785.32 195.03 55083.40 88888.00 2015-09-09 11:22:00.912 252 10785.27 195.02 55083.35 88888.00 2015-09-09 11:22:01.412 252 10785.19 195.10 55083.20 88888.00 2015-09-09 11:22:01.912 252 10785.09 195.15 55083.26 88888.00 2015-09-09 11:22:02.412 252 10785.12 195.17 55083.55 88888.00 2015-09-09 11:22:02.912 252 10785.21 195.20 55083.48 88888.00 2015-09-09 11:22:03.412 252 10785.16 195.22 55083.37 88888.00 2015-09-09 11:22:03.912 252 10785.16 195.24 55083.55 88888.00 2015-09-09 11:22:04.412 252 10785.24 195.34 55083.63 88888.00 2015-09-09 11:22:04.912 252 10785.21 195.41 55083.51 88888.00 2015-09-09 11:22:05.412 252 10785.26 195.42 55083.70 88888.00 2015-09-09 11:22:05.912 252 10785.31 195.52 55083.81 88888.00 2015-09-09 11:22:06.412 252 10785.28 195.64 55083.70 88888.00 2015-09-09 11:22:06.912 252 10785.35 195.81 55083.79 88888.00 2015-09-09 11:22:07.412 252 10785.40 195.91 55083.74 88888.00 2015-09-09 11:22:07.912 252 10785.38 195.93 55083.74 88888.00 2015-09-09 11:22:08.412 252 10785.37 196.00 55083.91 88888.00 2015-09-09 11:22:08.912 252 10785.35 196.05 55083.97 88888.00 2015-09-09 11:22:09.412 252 10785.38 196.06 55084.22 88888.00 2015-09-09 11:22:09.912 252 10785.44 196.11 55084.25 88888.00 2015-09-09 11:22:10.412 252 10785.50 196.13 55084.33 88888.00 2015-09-09 11:22:10.912 252 10785.63 196.23 55084.15 88888.00 2015-09-09 11:22:11.412 252 10785.71 196.26 55084.23 88888.00 2015-09-09 11:22:11.912 252 10785.89 196.32 55083.93 88888.00 2015-09-09 11:22:12.412 252 10786.03 196.42 55083.68 88888.00 2015-09-09 11:22:12.912 252 10786.13 196.52 55083.70 88888.00 2015-09-09 11:22:13.412 252 10786.21 196.62 55083.51 88888.00 2015-09-09 11:22:13.912 252 10786.28 196.73 55083.56 88888.00 2015-09-09 11:22:14.412 252 10786.41 196.80 55083.74 88888.00 2015-09-09 11:22:14.912 252 10786.48 196.90 55083.54 88888.00 2015-09-09 11:22:15.412 252 10786.47 197.05 55083.48 88888.00 2015-09-09 11:22:15.912 252 10786.50 197.13 55083.63 88888.00 2015-09-09 11:22:16.412 252 10786.50 197.25 55083.47 88888.00 2015-09-09 11:22:16.912 252 10786.48 197.32 55083.33 88888.00 2015-09-09 11:22:17.412 252 10786.50 197.36 55083.48 88888.00 2015-09-09 11:22:17.912 252 10786.55 197.41 55083.51 88888.00 2015-09-09 11:22:18.412 252 10786.60 197.44 55083.29 88888.00 2015-09-09 11:22:18.912 252 10786.60 197.55 55083.28 88888.00 2015-09-09 11:22:19.412 252 10786.63 197.69 55083.52 88888.00 2015-09-09 11:22:19.912 252 10786.74 197.80 55083.51 88888.00 2015-09-09 11:22:20.412 252 10786.75 197.86 55083.26 88888.00 2015-09-09 11:22:20.912 252 10786.76 197.91 55083.29 88888.00 2015-09-09 11:22:21.412 252 10786.79 198.04 55083.46 88888.00 2015-09-09 11:22:21.912 252 10786.76 198.14 55083.34 88888.00 2015-09-09 11:22:22.412 252 10786.67 198.22 55083.25 88888.00 2015-09-09 11:22:22.912 252 10786.62 198.28 55083.36 88888.00 2015-09-09 11:22:23.412 252 10786.58 198.31 55083.54 88888.00 2015-09-09 11:22:23.912 252 10786.53 198.46 55083.43 88888.00 2015-09-09 11:22:24.412 252 10786.50 198.57 55083.38 88888.00 2015-09-09 11:22:24.912 252 10786.42 198.64 55083.60 88888.00 2015-09-09 11:22:25.412 252 10786.26 198.68 55083.51 88888.00 2015-09-09 11:22:25.912 252 10786.12 198.80 55083.36 88888.00 2015-09-09 11:22:26.412 252 10786.05 198.85 55083.52 88888.00 2015-09-09 11:22:26.912 252 10786.00 198.88 55083.60 88888.00 2015-09-09 11:22:27.412 252 10785.92 198.92 55083.57 88888.00 2015-09-09 11:22:27.912 252 10785.80 198.97 55083.77 88888.00 2015-09-09 11:22:28.412 252 10785.81 199.08 55083.83 88888.00 2015-09-09 11:22:28.912 252 10785.82 199.10 55083.78 88888.00 2015-09-09 11:22:29.412 252 10785.78 199.14 55083.87 88888.00 2015-09-09 11:22:29.912 252 10785.73 199.23 55083.86 88888.00 2015-09-09 11:22:30.412 252 10785.64 199.31 55083.90 88888.00 2015-09-09 11:22:30.912 252 10785.73 199.40 55084.03 88888.00 2015-09-09 11:22:31.412 252 10785.75 199.44 55083.98 88888.00 2015-09-09 11:22:31.912 252 10785.86 199.46 55084.18 88888.00 2015-09-09 11:22:32.412 252 10785.99 199.52 55084.09 88888.00 2015-09-09 11:22:32.912 252 10786.12 199.61 55084.24 88888.00 2015-09-09 11:22:33.412 252 10786.20 199.80 55084.06 88888.00 2015-09-09 11:22:33.912 252 10786.28 199.93 55084.18 88888.00 2015-09-09 11:22:34.412 252 10786.36 200.03 55084.06 88888.00 2015-09-09 11:22:34.912 252 10786.41 200.18 55084.14 88888.00 2015-09-09 11:22:35.412 252 10786.48 200.32 55084.06 88888.00 2015-09-09 11:22:35.912 252 10786.54 200.44 55084.08 88888.00 2015-09-09 11:22:36.412 252 10786.64 200.49 55084.07 88888.00 2015-09-09 11:22:36.912 252 10786.71 200.56 55083.89 88888.00 2015-09-09 11:22:37.412 252 10786.80 200.60 55083.98 88888.00 2015-09-09 11:22:37.912 252 10786.88 200.73 55083.82 88888.00 2015-09-09 11:22:38.412 252 10787.02 200.77 55083.95 88888.00 2015-09-09 11:22:38.912 252 10787.17 200.86 55083.93 88888.00 2015-09-09 11:22:39.412 252 10787.27 201.05 55083.84 88888.00 2015-09-09 11:22:39.912 252 10787.35 201.23 55083.92 88888.00 2015-09-09 11:22:40.412 252 10787.37 201.43 55083.70 88888.00 2015-09-09 11:22:40.912 252 10787.35 201.66 55083.69 88888.00 2015-09-09 11:22:41.412 252 10787.31 201.91 55083.68 88888.00 2015-09-09 11:22:41.912 252 10787.21 202.04 55083.65 88888.00 2015-09-09 11:22:42.412 252 10787.16 202.10 55083.92 88888.00 2015-09-09 11:22:42.912 252 10787.23 202.21 55083.82 88888.00 2015-09-09 11:22:43.412 252 10787.31 202.29 55083.62 88888.00 2015-09-09 11:22:43.912 252 10787.41 202.37 55083.61 88888.00 2015-09-09 11:22:44.412 252 10787.57 202.47 55083.39 88888.00 2015-09-09 11:22:44.912 252 10787.70 202.62 55083.37 88888.00 2015-09-09 11:22:45.412 252 10787.86 202.78 55083.11 88888.00 2015-09-09 11:22:45.912 252 10788.00 202.92 55082.95 88888.00 2015-09-09 11:22:46.412 252 10788.17 203.10 55082.95 88888.00 2015-09-09 11:22:46.912 252 10788.38 203.27 55082.84 88888.00 2015-09-09 11:22:47.412 252 10788.51 203.52 55082.72 88888.00 2015-09-09 11:22:47.912 252 10788.58 203.71 55082.60 88888.00 2015-09-09 11:22:48.412 252 10788.61 203.82 55082.54 88888.00 2015-09-09 11:22:48.912 252 10788.63 203.97 55082.43 88888.00 2015-09-09 11:22:49.412 252 10788.73 204.07 55082.33 88888.00 2015-09-09 11:22:49.912 252 10788.90 204.15 55082.30 88888.00 2015-09-09 11:22:50.412 252 10789.13 204.14 55082.19 88888.00 2015-09-09 11:22:50.912 252 10789.35 204.21 55082.06 88888.00 2015-09-09 11:22:51.412 252 10789.55 204.32 55082.20 88888.00 2015-09-09 11:22:51.912 252 10789.78 204.45 55082.28 88888.00 2015-09-09 11:22:52.412 252 10790.00 204.57 55082.17 88888.00 2015-09-09 11:22:52.912 252 10790.23 204.70 55082.00 88888.00 2015-09-09 11:22:53.412 252 10790.35 204.88 55081.82 88888.00 2015-09-09 11:22:53.912 252 10790.51 205.08 55081.43 88888.00 2015-09-09 11:22:54.412 252 10790.56 205.22 55081.27 88888.00 2015-09-09 11:22:54.912 252 10790.57 205.37 55081.32 88888.00 2015-09-09 11:22:55.412 252 10790.50 205.49 55081.10 88888.00 2015-09-09 11:22:55.912 252 10790.60 205.64 55080.94 88888.00 2015-09-09 11:22:56.412 252 10790.62 205.76 55080.94 88888.00 2015-09-09 11:22:56.912 252 10790.68 205.93 55080.73 88888.00 2015-09-09 11:22:57.412 252 10790.81 206.03 55080.72 88888.00 2015-09-09 11:22:57.912 252 10790.91 206.13 55080.57 88888.00 2015-09-09 11:22:58.412 252 10791.06 206.31 55080.46 88888.00 2015-09-09 11:22:58.912 252 10791.18 206.49 55080.21 88888.00 2015-09-09 11:22:59.412 252 10791.28 206.59 55080.14 88888.00 2015-09-09 11:22:59.912 252 10791.45 206.73 55080.07 88888.00 2015-09-09 11:23:00.412 252 10791.55 206.90 55079.88 88888.00 2015-09-09 11:23:00.912 252 10791.64 207.07 55079.66 88888.00 2015-09-09 11:23:01.412 252 10791.74 207.21 55079.58 88888.00 2015-09-09 11:23:01.912 252 10791.81 207.42 55079.48 88888.00 2015-09-09 11:23:02.412 252 10791.87 207.67 55079.30 88888.00 2015-09-09 11:23:02.912 252 10791.91 207.88 55079.16 88888.00 2015-09-09 11:23:03.412 252 10791.96 208.14 55079.04 88888.00 2015-09-09 11:23:03.912 252 10792.02 208.34 55078.88 88888.00 2015-09-09 11:23:04.412 252 10792.02 208.51 55078.78 88888.00 2015-09-09 11:23:04.912 252 10792.06 208.73 55078.68 88888.00 2015-09-09 11:23:05.412 252 10792.11 208.89 55078.49 88888.00 2015-09-09 11:23:05.912 252 10792.19 209.06 55078.33 88888.00 2015-09-09 11:23:06.412 252 10792.23 209.21 55078.11 88888.00 2015-09-09 11:23:06.912 252 10792.34 209.39 55077.76 88888.00 2015-09-09 11:23:07.412 252 10792.38 209.61 55077.67 88888.00 2015-09-09 11:23:07.912 252 10792.40 209.79 55077.74 88888.00 2015-09-09 11:23:08.412 252 10792.51 209.99 55077.81 88888.00 2015-09-09 11:23:08.912 252 10792.55 210.27 55077.80 88888.00 2015-09-09 11:23:09.412 252 10792.66 210.50 55077.78 88888.00 2015-09-09 11:23:09.912 252 10792.76 210.72 55077.80 88888.00 2015-09-09 11:23:10.412 252 10792.76 210.99 55078.05 88888.00 2015-09-09 11:23:10.912 252 10792.81 211.25 55078.27 88888.00 2015-09-09 11:23:11.412 252 10792.85 211.54 55078.13 88888.00 2015-09-09 11:23:11.912 252 10792.92 211.79 55078.03 88888.00 2015-09-09 11:23:12.412 252 10793.03 212.02 55077.89 88888.00 2015-09-09 11:23:12.912 252 10793.07 212.24 55077.87 88888.00 2015-09-09 11:23:13.412 252 10793.08 212.47 55077.74 88888.00 2015-09-09 11:23:13.912 252 10793.11 212.69 55077.60 88888.00 2015-09-09 11:23:14.412 252 10793.17 212.91 55077.50 88888.00 2015-09-09 11:23:14.912 252 10793.24 213.02 55077.49 88888.00 2015-09-09 11:23:15.412 252 10793.29 213.18 55077.49 88888.00 2015-09-09 11:23:15.912 252 10793.33 213.32 55077.46 88888.00 2015-09-09 11:23:16.412 252 10793.38 213.54 55077.57 88888.00 2015-09-09 11:23:16.912 252 10793.40 213.74 55077.43 88888.00 2015-09-09 11:23:17.412 252 10793.39 213.91 55077.34 88888.00 2015-09-09 11:23:17.912 252 10793.34 214.08 55077.35 88888.00 2015-09-09 11:23:18.412 252 10793.40 214.25 55077.39 88888.00 2015-09-09 11:23:18.912 252 10793.44 214.36 55077.43 88888.00 2015-09-09 11:23:19.412 252 10793.47 214.44 55077.46 88888.00 2015-09-09 11:23:19.912 252 10793.59 214.54 55077.50 88888.00 2015-09-09 11:23:20.412 252 10793.65 214.70 55077.58 88888.00 2015-09-09 11:23:20.912 252 10793.73 214.80 55077.58 88888.00 2015-09-09 11:23:21.412 252 10793.89 214.95 55077.68 88888.00 2015-09-09 11:23:21.912 252 10794.02 215.18 55077.75 88888.00 2015-09-09 11:23:22.412 252 10794.15 215.36 55077.76 88888.00 2015-09-09 11:23:22.912 252 10794.23 215.57 55077.77 88888.00 2015-09-09 11:23:23.412 252 10794.38 215.74 55077.69 88888.00 2015-09-09 11:23:23.912 252 10794.44 215.97 55077.64 88888.00 2015-09-09 11:23:24.412 252 10794.54 216.16 55077.65 88888.00 2015-09-09 11:23:24.912 252 10794.64 216.32 55077.68 88888.00 2015-09-09 11:23:25.412 252 10794.74 216.49 55077.66 88888.00 2015-09-09 11:23:25.912 252 10794.80 216.65 55077.63 88888.00 2015-09-09 11:23:26.412 252 10794.80 216.87 55077.58 88888.00 2015-09-09 11:23:26.912 252 10794.89 217.09 55077.50 88888.00 2015-09-09 11:23:27.412 252 10794.95 217.30 55077.43 88888.00 2015-09-09 11:23:27.912 252 10795.07 217.55 55077.48 88888.00 2015-09-09 11:23:28.412 252 10795.20 217.68 55077.49 88888.00 2015-09-09 11:23:28.912 252 10795.33 217.85 55077.56 88888.00 2015-09-09 11:23:29.412 252 10795.36 217.93 55077.85 88888.00 2015-09-09 11:23:29.912 252 10795.44 218.05 55077.89 88888.00 2015-09-09 11:23:30.412 252 10795.59 218.19 55077.72 88888.00 2015-09-09 11:23:30.912 252 10795.74 218.34 55077.64 88888.00 2015-09-09 11:23:31.412 252 10795.87 218.53 55077.61 88888.00 2015-09-09 11:23:31.912 252 10796.04 218.76 55077.50 88888.00 2015-09-09 11:23:32.412 252 10796.21 218.95 55077.24 88888.00 2015-09-09 11:23:32.912 252 10796.34 219.01 55076.78 88888.00 2015-09-09 11:23:33.412 252 10796.38 219.15 55076.68 88888.00 2015-09-09 11:23:33.912 252 10796.51 219.34 55076.72 88888.00 2015-09-09 11:23:34.412 252 10796.56 219.50 55076.70 88888.00 2015-09-09 11:23:34.912 252 10796.63 219.60 55076.66 88888.00 2015-09-09 11:23:35.412 252 10796.72 219.74 55076.75 88888.00 2015-09-09 11:23:35.912 252 10796.84 219.86 55076.76 88888.00 2015-09-09 11:23:36.412 252 10796.97 220.02 55076.76 88888.00 2015-09-09 11:23:36.912 252 10797.03 220.17 55076.69 88888.00 2015-09-09 11:23:37.412 252 10797.06 220.37 55076.67 88888.00 2015-09-09 11:23:37.912 252 10797.14 220.47 55076.69 88888.00 2015-09-09 11:23:38.412 252 10797.19 220.54 55076.71 88888.00 2015-09-09 11:23:38.912 252 10797.24 220.69 55076.68 88888.00 2015-09-09 11:23:39.412 252 10797.28 220.83 55076.64 88888.00 2015-09-09 11:23:39.912 252 10797.40 220.94 55076.63 88888.00 2015-09-09 11:23:40.412 252 10797.49 221.09 55076.62 88888.00 2015-09-09 11:23:40.912 252 10797.52 221.18 55076.66 88888.00 2015-09-09 11:23:41.412 252 10797.58 221.31 55076.67 88888.00 2015-09-09 11:23:41.912 252 10797.65 221.44 55076.67 88888.00 2015-09-09 11:23:42.412 252 10797.67 221.64 55076.69 88888.00 2015-09-09 11:23:42.912 252 10797.66 221.82 55076.71 88888.00 2015-09-09 11:23:43.412 252 10797.67 222.03 55076.70 88888.00 2015-09-09 11:23:43.912 252 10797.63 222.19 55076.80 88888.00 2015-09-09 11:23:44.412 252 10797.63 222.27 55076.91 88888.00 2015-09-09 11:23:44.912 252 10797.70 222.52 55076.99 88888.00 2015-09-09 11:23:45.412 252 10797.70 222.73 55076.99 88888.00 2015-09-09 11:23:45.912 252 10797.65 222.92 55077.00 88888.00 2015-09-09 11:23:46.412 252 10797.63 223.08 55077.07 88888.00 2015-09-09 11:23:46.912 252 10797.60 223.22 55077.15 88888.00 2015-09-09 11:23:47.412 252 10797.58 223.40 55077.26 88888.00 2015-09-09 11:23:47.912 252 10797.57 223.54 55077.34 88888.00 2015-09-09 11:23:48.412 252 10797.51 223.65 55077.41 88888.00 2015-09-09 11:23:48.912 252 10797.51 223.74 55077.50 88888.00 2015-09-09 11:23:49.412 252 10797.56 223.87 55077.59 88888.00 2015-09-09 11:23:49.912 252 10797.58 223.95 55077.66 88888.00 2015-09-09 11:23:50.412 252 10797.67 224.01 55077.76 88888.00 2015-09-09 11:23:50.912 252 10797.78 224.08 55077.91 88888.00 2015-09-09 11:23:51.412 252 10797.94 224.26 55077.99 88888.00 2015-09-09 11:23:51.912 252 10798.05 224.35 55078.01 88888.00 2015-09-09 11:23:52.412 252 10798.14 224.42 55077.99 88888.00 2015-09-09 11:23:52.912 252 10798.30 224.55 55077.99 88888.00 2015-09-09 11:23:53.412 252 10798.47 224.72 55078.05 88888.00 2015-09-09 11:23:53.912 252 10798.60 224.80 55078.05 88888.00 2015-09-09 11:23:54.412 252 10798.71 224.90 55078.07 88888.00 2015-09-09 11:23:54.912 252 10798.77 225.03 55078.00 88888.00 2015-09-09 11:23:55.412 252 10798.82 225.17 55077.94 88888.00 2015-09-09 11:23:55.912 252 10798.91 225.24 55077.95 88888.00 2015-09-09 11:23:56.412 252 10798.97 225.34 55077.93 88888.00 2015-09-09 11:23:56.912 252 10799.04 225.52 55077.92 88888.00 2015-09-09 11:23:57.412 252 10799.12 225.59 55078.03 88888.00 2015-09-09 11:23:57.912 252 10799.27 225.66 55078.02 88888.00 2015-09-09 11:23:58.412 252 10799.40 225.78 55077.96 88888.00 2015-09-09 11:23:58.912 252 10799.48 225.88 55077.90 88888.00 2015-09-09 11:23:59.412 252 10799.61 225.98 55077.91 88888.00 2015-09-09 11:23:59.912 252 10799.66 226.02 55077.98 88888.00 2015-09-09 11:24:00.412 252 10799.75 226.12 55077.98 88888.00 2015-09-09 11:24:00.912 252 10799.86 226.20 55077.94 88888.00 2015-09-09 11:24:01.412 252 10799.98 226.25 55077.82 88888.00 2015-09-09 11:24:01.912 252 10800.17 226.27 55077.82 88888.00 2015-09-09 11:24:02.412 252 10800.35 226.27 55077.73 88888.00 2015-09-09 11:24:02.912 252 10800.53 226.21 55077.69 88888.00 2015-09-09 11:24:03.412 252 10800.77 226.21 55077.68 88888.00 2015-09-09 11:24:03.912 252 10801.03 226.23 55077.70 88888.00 2015-09-09 11:24:04.412 252 10801.24 226.26 55077.63 88888.00 2015-09-09 11:24:04.912 252 10801.42 226.30 55077.61 88888.00 2015-09-09 11:24:05.412 252 10801.65 226.33 55077.64 88888.00 2015-09-09 11:24:05.912 252 10801.87 226.40 55077.64 88888.00 2015-09-09 11:24:06.412 252 10802.11 226.53 55077.57 88888.00 2015-09-09 11:24:06.912 252 10802.33 226.53 55077.48 88888.00 2015-09-09 11:24:07.412 252 10802.53 226.52 55077.39 88888.00 2015-09-09 11:24:07.912 252 10802.74 226.57 55077.33 88888.00 2015-09-09 11:24:08.412 252 10802.98 226.57 55077.29 88888.00 2015-09-09 11:24:08.912 252 10803.20 226.66 55077.20 88888.00 2015-09-09 11:24:09.412 252 10803.45 226.71 55077.11 88888.00 2015-09-09 11:24:09.912 252 10803.71 226.69 55077.04 88888.00 2015-09-09 11:24:10.412 252 10803.99 226.71 55076.99 88888.00 2015-09-09 11:24:10.912 252 10804.25 226.77 55076.82 88888.00 2015-09-09 11:24:11.412 252 10804.47 226.81 55076.71 88888.00 2015-09-09 11:24:11.912 252 10804.69 226.81 55076.56 88888.00 2015-09-09 11:24:12.412 252 10804.86 226.81 55076.37 88888.00 2015-09-09 11:24:12.912 252 10805.09 226.84 55076.27 88888.00 2015-09-09 11:24:13.412 252 10805.32 226.89 55076.14 88888.00 2015-09-09 11:24:13.912 252 10805.58 226.87 55076.01 88888.00 2015-09-09 11:24:14.412 252 10805.81 226.89 55075.88 88888.00 2015-09-09 11:24:14.912 252 10806.02 226.93 55075.71 88888.00 2015-09-09 11:24:15.412 252 10806.26 226.87 55075.64 88888.00 2015-09-09 11:24:15.912 252 10806.46 226.87 55075.68 88888.00 2015-09-09 11:24:16.412 252 10806.65 226.95 55075.76 88888.00 2015-09-09 11:24:16.912 252 10806.85 227.04 55075.48 88888.00 2015-09-09 11:24:17.412 252 10806.99 227.10 55075.07 88888.00 2015-09-09 11:24:17.912 252 10807.08 227.18 55075.29 88888.00 2015-09-09 11:24:18.412 252 10807.19 227.25 55075.30 88888.00 2015-09-09 11:24:18.912 252 10807.29 227.21 55075.18 88888.00 2015-09-09 11:24:19.412 252 10807.38 227.27 55074.80 88888.00 2015-09-09 11:24:19.912 252 10807.51 227.29 55074.33 88888.00 2015-09-09 11:24:20.412 252 10807.56 227.27 55074.19 88888.00 2015-09-09 11:24:20.912 252 10807.66 227.18 55074.18 88888.00 2015-09-09 11:24:21.412 252 10807.86 227.08 55074.19 88888.00 2015-09-09 11:24:21.912 252 10808.02 227.03 55074.16 88888.00 2015-09-09 11:24:22.412 252 10808.27 227.06 55074.13 88888.00 2015-09-09 11:24:22.912 252 10808.40 227.01 55074.09 88888.00 2015-09-09 11:24:23.412 252 10808.59 226.97 55073.96 88888.00 2015-09-09 11:24:23.912 252 10808.82 226.97 55073.97 88888.00 2015-09-09 11:24:24.412 252 10809.02 226.95 55073.93 88888.00 2015-09-09 11:24:24.912 252 10809.13 226.95 55073.88 88888.00 2015-09-09 11:24:25.412 252 10809.31 227.01 55073.72 88888.00 2015-09-09 11:24:25.912 252 10809.43 227.03 55073.56 88888.00 2015-09-09 11:24:26.412 252 10809.53 227.06 55073.49 88888.00 2015-09-09 11:24:26.912 252 10809.64 227.13 55073.42 88888.00 2015-09-09 11:24:27.412 252 10809.73 227.10 55073.34 88888.00 2015-09-09 11:24:27.912 252 10809.76 227.09 55073.33 88888.00 2015-09-09 11:24:28.412 252 10809.89 227.03 55073.36 88888.00 2015-09-09 11:24:28.912 252 10810.01 227.00 55073.31 88888.00 2015-09-09 11:24:29.412 252 10810.09 227.00 55073.25 88888.00 2015-09-09 11:24:29.912 252 10810.18 227.02 55073.27 88888.00 2015-09-09 11:24:30.412 252 10810.30 227.06 55073.25 88888.00 2015-09-09 11:24:30.912 252 10810.36 227.12 55073.19 88888.00 2015-09-09 11:24:31.412 252 10810.44 227.19 55073.11 88888.00 2015-09-09 11:24:31.912 252 10810.47 227.26 55073.11 88888.00 2015-09-09 11:24:32.412 252 10810.47 227.30 55073.05 88888.00 2015-09-09 11:24:32.912 252 10810.52 227.30 55072.98 88888.00 2015-09-09 11:24:33.412 252 10810.54 227.27 55072.91 88888.00 2015-09-09 11:24:33.912 252 10810.61 227.28 55072.87 88888.00 2015-09-09 11:24:34.412 252 10810.67 227.28 55072.90 88888.00 2015-09-09 11:24:34.912 252 10810.73 227.29 55072.89 88888.00 2015-09-09 11:24:35.412 252 10810.75 227.31 55072.84 88888.00 2015-09-09 11:24:35.912 252 10810.80 227.37 55072.84 88888.00 2015-09-09 11:24:36.412 252 10810.88 227.40 55072.84 88888.00 2015-09-09 11:24:36.912 252 10810.84 227.48 55072.83 88888.00 2015-09-09 11:24:37.412 252 10810.73 227.55 55072.93 88888.00 2015-09-09 11:24:37.912 252 10810.78 227.65 55073.00 88888.00 2015-09-09 11:24:38.412 252 10810.75 227.76 55073.05 88888.00 2015-09-09 11:24:38.912 252 10810.69 227.84 55073.11 88888.00 2015-09-09 11:24:39.412 252 10810.64 227.88 55073.10 88888.00 2015-09-09 11:24:39.912 252 10810.59 227.97 55073.09 88888.00 2015-09-09 11:24:40.412 252 10810.52 228.07 55073.01 88888.00 2015-09-09 11:24:40.912 252 10810.41 228.12 55073.05 88888.00 2015-09-09 11:24:41.412 252 10810.36 228.20 55073.14 88888.00 2015-09-09 11:24:41.912 252 10810.35 228.31 55073.26 88888.00 2015-09-09 11:24:42.412 252 10810.32 228.39 55073.39 88888.00 2015-09-09 11:24:42.912 252 10810.31 228.45 55073.47 88888.00 2015-09-09 11:24:43.412 252 10810.26 228.54 55073.45 88888.00 2015-09-09 11:24:43.912 252 10810.27 228.63 55073.51 88888.00 2015-09-09 11:24:44.412 252 10810.28 228.74 55073.57 88888.00 2015-09-09 11:24:44.912 252 10810.30 228.81 55073.55 88888.00 2015-09-09 11:24:45.413 252 10810.26 228.89 55073.68 88888.00 2015-09-09 11:24:45.913 252 10810.26 228.94 55073.74 88888.00 2015-09-09 11:24:46.413 252 10810.26 228.95 55073.74 88888.00 2015-09-09 11:24:46.913 252 10810.23 229.04 55073.78 88888.00 2015-09-09 11:24:47.413 252 10810.32 229.09 55073.87 88888.00 2015-09-09 11:24:47.913 252 10810.31 229.19 55073.92 88888.00 2015-09-09 11:24:48.413 252 10810.31 229.24 55073.95 88888.00 2015-09-09 11:24:48.913 252 10810.27 229.32 55073.96 88888.00 2015-09-09 11:24:49.413 252 10810.31 229.34 55073.98 88888.00 2015-09-09 11:24:49.913 252 10810.30 229.45 55073.98 88888.00 2015-09-09 11:24:50.413 252 10810.27 229.41 55074.06 88888.00 2015-09-09 11:24:50.913 252 10810.26 229.38 55074.38 88888.00 2015-09-09 11:24:51.413 252 10810.36 229.38 55074.68 88888.00 2015-09-09 11:24:51.913 252 10810.44 229.45 55074.68 88888.00 2015-09-09 11:24:52.413 252 10810.48 229.46 55074.68 88888.00 2015-09-09 11:24:52.913 252 10810.48 229.45 55074.74 88888.00 2015-09-09 11:24:53.413 252 10810.56 229.48 55074.71 88888.00 2015-09-09 11:24:53.913 252 10810.65 229.47 55074.67 88888.00 2015-09-09 11:24:54.413 252 10810.75 229.47 55074.43 88888.00 2015-09-09 11:24:54.913 252 10810.88 229.56 55074.36 88888.00 2015-09-09 11:24:55.413 252 10810.91 229.66 55074.47 88888.00 2015-09-09 11:24:55.913 252 10810.93 229.67 55074.61 88888.00 2015-09-09 11:24:56.413 252 10811.00 229.74 55074.70 88888.00 2015-09-09 11:24:56.913 252 10811.07 229.92 55074.75 88888.00 2015-09-09 11:24:57.413 252 10811.16 230.09 55074.80 88888.00 2015-09-09 11:24:57.913 252 10811.19 230.24 55074.80 88888.00 2015-09-09 11:24:58.413 252 10811.14 230.43 55074.88 88888.00 2015-09-09 11:24:58.913 252 10811.07 230.60 55074.93 88888.00 2015-09-09 11:24:59.413 252 10811.07 230.76 55074.95 88888.00 2015-09-09 11:24:59.913 252 10811.04 230.84 55075.00 88888.00 2015-09-09 11:25:00.413 252 10811.01 230.92 55074.98 88888.00 2015-09-09 11:25:00.913 252 10811.03 231.03 55075.03 88888.00 2015-09-09 11:25:01.413 252 10811.05 231.13 55075.13 88888.00 2015-09-09 11:25:01.913 252 10811.01 231.19 55075.12 88888.00 2015-09-09 11:25:02.413 252 10810.98 231.24 55075.06 88888.00 2015-09-09 11:25:02.913 252 10810.99 231.32 55075.14 88888.00 2015-09-09 11:25:03.413 252 10811.07 231.35 55075.28 88888.00 2015-09-09 11:25:03.913 252 10811.12 231.44 55075.30 88888.00 2015-09-09 11:25:04.413 252 10811.16 231.51 55075.30 88888.00 2015-09-09 11:25:04.913 252 10811.16 231.59 55075.32 88888.00 2015-09-09 11:25:05.413 252 10811.15 231.74 55075.30 88888.00 2015-09-09 11:25:05.913 252 10811.15 231.86 55075.35 88888.00 2015-09-09 11:25:06.413 252 10811.15 231.92 55075.41 88888.00 2015-09-09 11:25:06.913 252 10811.09 231.98 55075.41 88888.00 2015-09-09 11:25:07.413 252 10811.11 232.04 55075.37 88888.00 2015-09-09 11:25:07.913 252 10811.15 232.07 55075.40 88888.00 2015-09-09 11:25:08.413 252 10811.14 232.03 55075.40 88888.00 2015-09-09 11:25:08.913 252 10811.11 232.12 55075.46 88888.00 2015-09-09 11:25:09.413 252 10811.14 232.18 55075.46 88888.00 2015-09-09 11:25:09.913 252 10811.15 232.20 55075.53 88888.00 2015-09-09 11:25:10.413 252 10811.16 232.18 55075.54 88888.00 2015-09-09 11:25:10.913 252 10811.20 232.16 55075.54 88888.00 2015-09-09 11:25:11.413 252 10811.11 232.17 55075.54 88888.00 2015-09-09 11:25:11.913 252 10811.16 232.19 55075.59 88888.00 2015-09-09 11:25:12.413 252 10811.17 232.23 55075.67 88888.00 2015-09-09 11:25:12.913 252 10811.22 232.25 55075.74 88888.00 2015-09-09 11:25:13.413 252 10811.30 232.29 55075.80 88888.00 2015-09-09 11:25:13.913 252 10811.36 232.35 55075.75 88888.00 2015-09-09 11:25:14.413 252 10811.36 232.36 55075.70 88888.00 2015-09-09 11:25:14.913 252 10811.38 232.42 55075.75 88888.00 2015-09-09 11:25:15.413 252 10811.38 232.48 55075.76 88888.00 2015-09-09 11:25:15.913 252 10811.41 232.53 55075.83 88888.00 2015-09-09 11:25:16.413 252 10811.37 232.60 55075.90 88888.00 2015-09-09 11:25:16.913 252 10811.40 232.66 55075.91 88888.00 2015-09-09 11:25:17.413 252 10811.42 232.74 55075.81 88888.00 2015-09-09 11:25:17.913 252 10811.42 232.79 55075.85 88888.00 2015-09-09 11:25:18.413 252 10811.41 232.78 55076.00 88888.00 2015-09-09 11:25:18.913 252 10811.41 232.87 55076.02 88888.00 2015-09-09 11:25:19.413 252 10811.41 232.97 55076.10 88888.00 2015-09-09 11:25:19.913 252 10811.43 233.12 55076.18 88888.00 2015-09-09 11:25:20.413 252 10811.40 233.20 55076.16 88888.00 2015-09-09 11:25:20.913 252 10811.36 233.35 55076.11 88888.00 2015-09-09 11:25:21.413 252 10811.29 233.44 55076.12 88888.00 2015-09-09 11:25:21.913 252 10811.24 233.55 55076.12 88888.00 2015-09-09 11:25:22.413 252 10811.22 233.61 55075.92 88888.00 2015-09-09 11:25:22.913 252 10811.15 233.72 55075.97 88888.00 2015-09-09 11:25:23.413 252 10811.14 233.77 55076.15 88888.00 2015-09-09 11:25:23.913 252 10811.07 233.81 55076.31 88888.00 2015-09-09 11:25:24.413 252 10811.00 233.89 55076.40 88888.00 2015-09-09 11:25:24.913 252 10810.93 233.94 55076.56 88888.00 2015-09-09 11:25:25.413 252 10810.85 234.00 55076.61 88888.00 2015-09-09 11:25:25.913 252 10810.75 234.03 55077.10 88888.00 2015-09-09 11:25:26.413 252 10810.67 234.09 55077.31 88888.00 2015-09-09 11:25:26.913 252 10810.61 234.14 55077.38 88888.00 2015-09-09 11:25:27.413 252 10810.49 234.22 55077.43 88888.00 2015-09-09 11:25:27.913 252 10810.42 234.27 55077.55 88888.00 2015-09-09 11:25:28.413 252 10810.33 234.32 55077.61 88888.00 2015-09-09 11:25:28.913 252 10810.32 234.43 55077.72 88888.00 2015-09-09 11:25:29.413 252 10810.21 234.54 55078.26 88888.00 2015-09-09 11:25:29.913 252 10810.15 234.66 55078.05 88888.00 2015-09-09 11:25:30.413 252 10810.07 234.74 55077.91 88888.00 2015-09-09 11:25:30.913 252 10809.99 234.85 55078.09 88888.00 2015-09-09 11:25:31.413 252 10809.85 234.88 55078.26 88888.00 2015-09-09 11:25:31.913 252 10809.78 234.91 55078.36 88888.00 2015-09-09 11:25:32.413 252 10809.70 234.96 55078.49 88888.00 2015-09-09 11:25:32.913 252 10809.63 235.05 55078.64 88888.00 2015-09-09 11:25:33.413 252 10809.60 235.12 55078.79 88888.00 2015-09-09 11:25:33.913 252 10809.65 235.17 55078.93 88888.00 2015-09-09 11:25:34.413 252 10809.65 235.23 55079.05 88888.00 2015-09-09 11:25:34.913 252 10809.63 235.31 55079.17 88888.00 2015-09-09 11:25:35.413 252 10809.60 235.37 55079.33 88888.00 2015-09-09 11:25:35.913 252 10809.59 235.40 55079.45 88888.00 2015-09-09 11:25:36.413 252 10809.67 235.36 55079.67 88888.00 2015-09-09 11:25:36.913 252 10809.64 235.34 55080.09 88888.00 2015-09-09 11:25:37.413 252 10809.65 235.33 55080.36 88888.00 2015-09-09 11:25:37.913 252 10809.70 235.34 55080.45 88888.00 2015-09-09 11:25:38.413 252 10809.73 235.40 55080.45 88888.00 2015-09-09 11:25:38.913 252 10809.75 235.44 55080.57 88888.00 2015-09-09 11:25:39.413 252 10809.75 235.53 55080.46 88888.00 2015-09-09 11:25:39.913 252 10809.76 235.62 55080.21 88888.00 2015-09-09 11:25:40.413 252 10809.79 235.72 55080.28 88888.00 2015-09-09 11:25:40.913 252 10809.78 235.83 55080.39 88888.00 2015-09-09 11:25:41.413 252 10809.76 235.93 55080.57 88888.00 2015-09-09 11:25:41.913 252 10809.71 235.92 55080.70 88888.00 2015-09-09 11:25:42.413 252 10809.67 235.97 55080.83 88888.00 2015-09-09 11:25:42.913 252 10809.59 236.04 55081.06 88888.00 2015-09-09 11:25:43.413 252 10809.49 236.16 55081.00 88888.00 2015-09-09 11:25:43.913 252 10809.44 236.22 55081.16 88888.00 2015-09-09 11:25:44.413 252 10809.39 236.24 55081.42 88888.00 2015-09-09 11:25:44.913 252 10809.37 236.24 55081.35 88888.00 2015-09-09 11:25:45.413 252 10809.41 236.33 55081.49 88888.00 2015-09-09 11:25:45.913 252 10809.42 236.45 55081.71 88888.00 2015-09-09 11:25:46.413 252 10809.39 236.52 55081.87 88888.00 2015-09-09 11:25:46.913 252 10809.28 236.52 55081.98 88888.00 2015-09-09 11:25:47.413 252 10809.24 236.60 55081.99 88888.00 2015-09-09 11:25:47.913 252 10809.13 236.73 55081.96 88888.00 2015-09-09 11:25:48.413 252 10809.10 236.74 55082.02 88888.00 2015-09-09 11:25:48.913 252 10809.12 236.72 55082.12 88888.00 2015-09-09 11:25:49.413 252 10809.13 236.73 55082.32 88888.00 2015-09-09 11:25:49.913 252 10809.16 236.72 55082.43 88888.00 2015-09-09 11:25:50.413 252 10809.16 236.71 55082.45 88888.00 2015-09-09 11:25:50.913 252 10809.20 236.62 55082.48 88888.00 2015-09-09 11:25:51.413 252 10809.23 236.62 55082.52 88888.00 2015-09-09 11:25:51.913 252 10809.29 236.67 55082.63 88888.00 2015-09-09 11:25:52.413 252 10809.34 236.69 55082.76 88888.00 2015-09-09 11:25:52.913 252 10809.43 236.71 55083.03 88888.00 2015-09-09 11:25:53.413 252 10809.57 236.72 55083.35 88888.00 2015-09-09 11:25:53.913 252 10809.67 236.75 55083.35 88888.00 2015-09-09 11:25:54.413 252 10809.73 236.75 55083.24 88888.00 2015-09-09 11:25:54.913 252 10809.74 236.76 55083.28 88888.00 2015-09-09 11:25:55.413 252 10809.84 236.77 55083.57 88888.00 2015-09-09 11:25:55.913 252 10809.91 236.82 55083.47 88888.00 2015-09-09 11:25:56.413 252 10809.96 236.83 55083.37 88888.00 2015-09-09 11:25:56.913 252 10810.02 236.82 55083.55 88888.00 2015-09-09 11:25:57.413 252 10810.14 236.82 55083.56 88888.00 2015-09-09 11:25:57.913 252 10810.14 236.89 55083.45 88888.00 2015-09-09 11:25:58.413 252 10810.22 236.90 55083.65 88888.00 2015-09-09 11:25:58.913 252 10810.28 236.94 55083.71 88888.00 2015-09-09 11:25:59.413 252 10810.26 236.99 55083.54 88888.00 2015-09-09 11:25:59.913 252 10810.35 237.00 55083.63 88888.00 2015-09-09 11:26:00.413 252 10810.57 237.03 55083.74 88888.00 2015-09-09 11:26:00.913 252 10810.64 237.06 55083.56 88888.00 2015-09-09 11:26:01.413 252 10810.69 237.11 55083.68 88888.00 2015-09-09 11:26:01.913 252 10810.72 237.14 55083.73 88888.00 2015-09-09 11:26:02.413 252 10810.70 237.19 55083.51 88888.00 2015-09-09 11:26:02.913 252 10810.68 237.26 55083.66 88888.00 2015-09-09 11:26:03.413 252 10810.73 237.39 55083.84 88888.00 2015-09-09 11:26:03.913 252 10810.75 237.47 55083.71 88888.00 2015-09-09 11:26:04.413 252 10810.77 237.52 55083.90 88888.00 2015-09-09 11:26:04.913 252 10810.82 237.57 55083.91 88888.00 2015-09-09 11:26:05.413 252 10810.82 237.62 55083.96 88888.00 2015-09-09 11:26:05.913 252 10810.77 237.72 55084.01 88888.00 2015-09-09 11:26:06.413 252 10810.80 237.78 55084.06 88888.00 2015-09-09 11:26:06.913 252 10810.84 237.85 55084.25 88888.00 2015-09-09 11:26:07.413 252 10810.85 237.86 55084.34 88888.00 2015-09-09 11:26:07.913 252 10810.99 237.90 55084.13 88888.00 2015-09-09 11:26:08.413 252 10810.98 237.91 55084.22 88888.00 2015-09-09 11:26:08.913 252 10810.99 237.93 55084.41 88888.00 2015-09-09 11:26:09.413 252 10811.00 238.03 55084.40 88888.00 2015-09-09 11:26:09.913 252 10811.10 238.02 55084.14 88888.00 2015-09-09 11:26:10.413 252 10811.17 237.99 55083.98 88888.00 2015-09-09 11:26:10.913 252 10811.27 238.06 55084.49 88888.00 2015-09-09 11:26:11.413 252 10811.35 238.06 55084.82 88888.00 2015-09-09 11:26:11.913 252 10811.45 238.12 55084.96 88888.00 2015-09-09 11:26:12.413 252 10811.54 238.16 55085.06 88888.00 2015-09-09 11:26:12.913 252 10811.71 238.23 55085.11 88888.00 2015-09-09 11:26:13.413 252 10811.87 238.33 55085.14 88888.00 2015-09-09 11:26:13.913 252 10811.94 238.43 55085.21 88888.00 2015-09-09 11:26:14.413 252 10812.06 238.48 55085.21 88888.00 2015-09-09 11:26:14.913 252 10812.19 238.57 55085.29 88888.00 2015-09-09 11:26:15.413 252 10812.25 238.67 55085.35 88888.00 2015-09-09 11:26:15.913 252 10812.34 238.74 55085.41 88888.00 2015-09-09 11:26:16.413 252 10812.45 238.79 55085.40 88888.00 2015-09-09 11:26:16.913 252 10812.55 238.84 55085.49 88888.00 2015-09-09 11:26:17.413 252 10812.69 238.84 55085.42 88888.00 2015-09-09 11:26:17.913 252 10812.91 238.95 55085.42 88888.00 2015-09-09 11:26:18.413 252 10813.04 239.01 55085.40 88888.00 2015-09-09 11:26:18.913 252 10813.19 239.10 55085.30 88888.00 2015-09-09 11:26:19.413 252 10813.37 239.16 55085.02 88888.00 2015-09-09 11:26:19.913 252 10813.50 239.27 55085.09 88888.00 2015-09-09 11:26:20.413 252 10813.62 239.37 55085.17 88888.00 2015-09-09 11:26:20.913 252 10813.68 239.54 55085.33 88888.00 2015-09-09 11:26:21.413 252 10813.78 239.62 55085.44 88888.00 2015-09-09 11:26:21.913 252 10813.86 239.72 55085.49 88888.00 2015-09-09 11:26:22.413 252 10813.91 239.81 55085.56 88888.00 2015-09-09 11:26:22.913 252 10814.01 239.87 55085.58 88888.00 2015-09-09 11:26:23.413 252 10814.07 239.94 55085.92 88888.00 2015-09-09 11:26:23.913 252 10814.09 240.02 55086.03 88888.00 2015-09-09 11:26:24.413 252 10814.19 240.04 55085.99 88888.00 2015-09-09 11:26:24.913 252 10814.29 240.01 55086.00 88888.00 2015-09-09 11:26:25.413 252 10814.36 240.02 55086.05 88888.00 2015-09-09 11:26:25.913 252 10814.43 239.97 55086.03 88888.00 2015-09-09 11:26:26.413 252 10814.50 239.95 55085.79 88888.00 2015-09-09 11:26:26.913 252 10814.67 239.93 55085.98 88888.00 2015-09-09 11:26:27.413 252 10814.86 239.88 55086.27 88888.00 2015-09-09 11:26:27.913 252 10815.01 239.85 55086.32 88888.00 2015-09-09 11:26:28.413 252 10815.13 239.79 55086.29 88888.00 2015-09-09 11:26:28.913 252 10815.25 239.75 55086.31 88888.00 2015-09-09 11:26:29.413 252 10815.38 239.66 55086.35 88888.00 2015-09-09 11:26:29.913 252 10815.53 239.61 55086.38 88888.00 2015-09-09 11:26:30.413 252 10815.61 239.51 55086.41 88888.00 2015-09-09 11:26:30.913 252 10815.74 239.45 55086.41 88888.00 2015-09-09 11:26:31.413 252 10815.82 239.45 55086.46 88888.00 2015-09-09 11:26:31.913 252 10815.91 239.46 55086.52 88888.00 2015-09-09 11:26:32.413 252 10816.07 239.44 55086.51 88888.00 2015-09-09 11:26:32.913 252 10816.19 239.41 55086.51 88888.00 2015-09-09 11:26:33.413 252 10816.27 239.36 55086.56 88888.00 2015-09-09 11:26:33.913 252 10816.39 239.42 55086.56 88888.00 2015-09-09 11:26:34.413 252 10816.45 239.39 55086.55 88888.00 2015-09-09 11:26:34.913 252 10816.48 239.38 55086.75 88888.00 2015-09-09 11:26:35.413 252 10816.54 239.39 55087.07 88888.00 2015-09-09 11:26:35.913 252 10816.68 239.43 55086.95 88888.00 2015-09-09 11:26:36.413 252 10816.82 239.43 55086.72 88888.00 2015-09-09 11:26:36.913 252 10816.92 239.52 55086.63 88888.00 2015-09-09 11:26:37.413 252 10816.95 239.54 55086.73 88888.00 2015-09-09 11:26:37.913 252 10816.97 239.58 55086.85 88888.00 2015-09-09 11:26:38.413 252 10817.04 239.64 55086.82 88888.00 2015-09-09 11:26:38.913 252 10817.08 239.75 55086.84 88888.00 2015-09-09 11:26:39.413 252 10817.10 239.83 55086.85 88888.00 2015-09-09 11:26:39.913 252 10817.08 239.85 55086.91 88888.00 2015-09-09 11:26:40.413 252 10817.10 239.85 55087.03 88888.00 2015-09-09 11:26:40.913 252 10817.12 239.89 55087.14 88888.00 2015-09-09 11:26:41.413 252 10817.18 239.96 55087.30 88888.00 2015-09-09 11:26:41.913 252 10817.31 239.97 55087.42 88888.00 2015-09-09 11:26:42.413 252 10817.39 239.97 55087.50 88888.00 2015-09-09 11:26:42.913 252 10817.44 240.04 55087.66 88888.00 2015-09-09 11:26:43.413 252 10817.46 240.17 55087.76 88888.00 2015-09-09 11:26:43.913 252 10817.48 240.34 55087.92 88888.00 2015-09-09 11:26:44.413 252 10817.47 240.44 55088.05 88888.00 2015-09-09 11:26:44.913 252 10817.44 240.59 55088.17 88888.00 2015-09-09 11:26:45.413 252 10817.46 240.73 55088.36 88888.00 2015-09-09 11:26:45.913 252 10817.52 240.77 55088.38 88888.00 2015-09-09 11:26:46.413 252 10817.57 240.90 55088.45 88888.00 2015-09-09 11:26:46.913 252 10817.53 240.97 55088.54 88888.00 2015-09-09 11:26:47.413 252 10817.48 241.04 55088.65 88888.00 2015-09-09 11:26:47.913 252 10817.54 241.14 55088.78 88888.00 2015-09-09 11:26:48.413 252 10817.58 241.23 55088.92 88888.00 2015-09-09 11:26:48.913 252 10817.68 241.36 55089.05 88888.00 2015-09-09 11:26:49.413 252 10817.76 241.45 55089.15 88888.00 2015-09-09 11:26:49.913 252 10817.78 241.49 55089.25 88888.00 2015-09-09 11:26:50.413 252 10817.78 241.58 55089.40 88888.00 2015-09-09 11:26:50.913 252 10817.79 241.63 55089.48 88888.00 2015-09-09 11:26:51.413 252 10817.80 241.67 55089.67 88888.00 2015-09-09 11:26:51.913 252 10817.93 241.78 55089.86 88888.00 2015-09-09 11:26:52.413 252 10818.01 241.88 55090.01 88888.00 2015-09-09 11:26:52.913 252 10818.05 241.96 55090.22 88888.00 2015-09-09 11:26:53.413 252 10818.10 242.07 55090.49 88888.00 2015-09-09 11:26:53.913 252 10818.19 242.08 55090.57 88888.00 2015-09-09 11:26:54.413 252 10818.27 242.14 55090.67 88888.00 2015-09-09 11:26:54.913 252 10818.42 242.17 55090.81 88888.00 2015-09-09 11:26:55.413 252 10818.58 242.23 55090.98 88888.00 2015-09-09 11:26:55.913 252 10818.73 242.40 55091.07 88888.00 2015-09-09 11:26:56.413 252 10818.91 242.49 55091.17 88888.00 2015-09-09 11:26:56.913 252 10819.05 242.63 55091.32 88888.00 2015-09-09 11:26:57.413 252 10819.14 242.74 55091.52 88888.00 2015-09-09 11:26:57.913 252 10819.25 242.88 55091.67 88888.00 2015-09-09 11:26:58.413 252 10819.32 243.02 55091.97 88888.00 2015-09-09 11:26:58.913 252 10819.40 243.15 55092.37 88888.00 2015-09-09 11:26:59.413 252 10819.57 243.27 55092.42 88888.00 2015-09-09 11:26:59.913 252 10819.72 243.32 55092.23 88888.00 2015-09-09 11:27:00.413 252 10819.89 243.40 55091.93 88888.00 2015-09-09 11:27:00.913 252 10820.02 243.48 55091.93 88888.00 2015-09-09 11:27:01.413 252 10820.15 243.59 55091.98 88888.00 2015-09-09 11:27:01.913 252 10820.30 243.60 55092.05 88888.00 2015-09-09 11:27:02.413 252 10820.40 243.64 55092.13 88888.00 2015-09-09 11:27:02.913 252 10820.50 243.69 55092.47 88888.00 2015-09-09 11:27:03.413 252 10820.60 243.83 55092.91 88888.00 2015-09-09 11:27:03.913 252 10820.63 244.01 55092.92 88888.00 2015-09-09 11:27:04.413 252 10820.67 244.15 55092.98 88888.00 2015-09-09 11:27:04.913 252 10820.77 244.24 55092.92 88888.00 2015-09-09 11:27:05.413 252 10820.92 244.34 55092.61 88888.00 2015-09-09 11:27:05.913 252 10821.00 244.45 55092.67 88888.00 2015-09-09 11:27:06.413 252 10821.08 244.58 55092.82 88888.00 2015-09-09 11:27:06.913 252 10821.14 244.69 55092.99 88888.00 2015-09-09 11:27:07.413 252 10821.18 244.75 55093.02 88888.00 2015-09-09 11:27:07.913 252 10821.20 244.79 55093.04 88888.00 2015-09-09 11:27:08.413 252 10821.23 244.84 55093.12 88888.00 2015-09-09 11:27:08.913 252 10821.31 244.84 55093.25 88888.00 2015-09-09 11:27:09.413 252 10821.47 244.82 55093.43 88888.00 2015-09-09 11:27:09.913 252 10821.65 244.84 55093.51 88888.00 2015-09-09 11:27:10.413 252 10821.89 244.82 55093.56 88888.00 2015-09-09 11:27:10.913 252 10822.09 244.79 55093.74 88888.00 2015-09-09 11:27:11.413 252 10822.22 244.84 55093.83 88888.00 2015-09-09 11:27:11.913 252 10822.43 244.83 55093.89 88888.00 2015-09-09 11:27:12.413 252 10822.61 244.83 55093.89 88888.00 2015-09-09 11:27:12.913 252 10822.79 244.80 55093.86 88888.00 2015-09-09 11:27:13.413 252 10823.03 244.77 55094.01 88888.00 2015-09-09 11:27:13.913 252 10823.16 244.70 55094.09 88888.00 2015-09-09 11:27:14.413 252 10823.33 244.73 55094.21 88888.00 2015-09-09 11:27:14.913 252 10823.49 244.71 55094.59 88888.00 2015-09-09 11:27:15.413 252 10823.63 244.67 55094.71 88888.00 2015-09-09 11:27:15.913 252 10823.77 244.65 55094.65 88888.00 2015-09-09 11:27:16.413 252 10823.98 244.60 55094.50 88888.00 2015-09-09 11:27:16.913 252 10824.28 244.49 55094.18 88888.00 2015-09-09 11:27:17.413 252 10824.50 244.46 55094.15 88888.00 2015-09-09 11:27:17.913 252 10824.69 244.45 55094.18 88888.00 2015-09-09 11:27:18.413 252 10824.85 244.44 55094.24 88888.00 2015-09-09 11:27:18.913 252 10824.99 244.45 55094.32 88888.00 2015-09-09 11:27:19.413 252 10825.12 244.51 55094.38 88888.00 2015-09-09 11:27:19.913 252 10825.32 244.45 55094.40 88888.00 2015-09-09 11:27:20.413 252 10825.48 244.41 55094.35 88888.00 2015-09-09 11:27:20.913 252 10825.64 244.34 55094.40 88888.00 2015-09-09 11:27:21.413 252 10825.75 244.26 55094.43 88888.00 2015-09-09 11:27:21.913 252 10825.96 244.17 55094.52 88888.00 2015-09-09 11:27:22.413 252 10826.17 244.14 55094.54 88888.00 2015-09-09 11:27:22.913 252 10826.37 244.08 55094.59 88888.00 2015-09-09 11:27:23.413 252 10826.52 243.99 55094.58 88888.00 2015-09-09 11:27:23.913 252 10826.67 243.87 55094.53 88888.00 2015-09-09 11:27:24.413 252 10826.83 243.74 55094.53 88888.00 2015-09-09 11:27:24.913 252 10827.04 243.63 55094.62 88888.00 2015-09-09 11:27:25.413 252 10827.26 243.57 55094.74 88888.00 2015-09-09 11:27:25.913 252 10827.43 243.52 55094.76 88888.00 2015-09-09 11:27:26.413 252 10827.62 243.35 55094.79 88888.00 2015-09-09 11:27:26.913 252 10827.77 243.14 55094.89 88888.00 2015-09-09 11:27:27.413 252 10827.98 243.02 55094.91 88888.00 2015-09-09 11:27:27.913 252 10828.14 242.85 55094.89 88888.00 2015-09-09 11:27:28.413 252 10828.29 242.66 55094.92 88888.00 2015-09-09 11:27:28.913 252 10828.51 242.54 55095.02 88888.00 2015-09-09 11:27:29.413 252 10828.68 242.31 55095.15 88888.00 2015-09-09 11:27:29.913 252 10828.88 242.14 55095.17 88888.00 2015-09-09 11:27:30.413 252 10829.12 242.03 55095.20 88888.00 2015-09-09 11:27:30.913 252 10829.30 241.88 55095.30 88888.00 2015-09-09 11:27:31.413 252 10829.45 241.73 55095.39 88888.00 2015-09-09 11:27:31.913 252 10829.70 241.61 55095.46 88888.00 2015-09-09 11:27:32.413 252 10829.91 241.52 55095.54 88888.00 2015-09-09 11:27:32.913 252 10830.07 241.41 55095.56 88888.00 2015-09-09 11:27:33.413 252 10830.24 241.36 55095.55 88888.00 2015-09-09 11:27:33.913 252 10830.38 241.36 55095.55 88888.00 2015-09-09 11:27:34.413 252 10830.60 241.22 55095.57 88888.00 2015-09-09 11:27:34.913 252 10830.77 241.14 55095.61 88888.00 2015-09-09 11:27:35.413 252 10830.88 241.10 55095.65 88888.00 2015-09-09 11:27:35.913 252 10830.97 240.96 55095.53 88888.00 2015-09-09 11:27:36.413 252 10831.17 240.86 55095.17 88888.00 2015-09-09 11:27:36.913 252 10831.33 240.77 55095.20 88888.00 2015-09-09 11:27:37.413 252 10831.42 240.70 55095.30 88888.00 2015-09-09 11:27:37.913 252 10831.56 240.62 55095.47 88888.00 2015-09-09 11:27:38.413 252 10831.71 240.61 55095.65 88888.00 2015-09-09 11:27:38.913 252 10831.79 240.47 55095.73 88888.00 2015-09-09 11:27:39.413 252 10831.87 240.38 55095.79 88888.00 2015-09-09 11:27:39.913 252 10831.97 240.32 55095.97 88888.00 2015-09-09 11:27:40.413 252 10832.08 240.29 55096.31 88888.00 2015-09-09 11:27:40.913 252 10832.13 240.27 55096.37 88888.00 2015-09-09 11:27:41.413 252 10832.24 240.26 55096.36 88888.00 2015-09-09 11:27:41.913 252 10832.33 240.14 55096.36 88888.00 2015-09-09 11:27:42.413 252 10832.45 240.07 55096.35 88888.00 2015-09-09 11:27:42.913 252 10832.59 240.05 55096.36 88888.00 2015-09-09 11:27:43.413 252 10832.67 239.97 55096.43 88888.00 2015-09-09 11:27:43.913 252 10832.81 239.92 55096.50 88888.00 2015-09-09 11:27:44.413 252 10832.92 239.87 55096.41 88888.00 2015-09-09 11:27:44.913 252 10833.07 239.87 55095.88 88888.00 2015-09-09 11:27:45.413 252 10833.10 239.84 55096.34 88888.00 2015-09-09 11:27:45.913 252 10833.16 239.73 55096.56 88888.00 2015-09-09 11:27:46.413 252 10833.25 239.63 55096.60 88888.00 2015-09-09 11:27:46.913 252 10833.28 239.54 55096.55 88888.00 2015-09-09 11:27:47.413 252 10833.36 239.39 55096.55 88888.00 2015-09-09 11:27:47.913 252 10833.42 239.28 55096.58 88888.00 2015-09-09 11:27:48.413 252 10833.51 239.19 55096.62 88888.00 2015-09-09 11:27:48.913 252 10833.63 239.10 55096.63 88888.00 2015-09-09 11:27:49.413 252 10833.69 238.97 55096.56 88888.00 2015-09-09 11:27:49.913 252 10833.70 238.84 55096.64 88888.00 2015-09-09 11:27:50.413 252 10833.77 238.70 55096.70 88888.00 2015-09-09 11:27:50.913 252 10833.84 238.55 55096.69 88888.00 2015-09-09 11:27:51.413 252 10833.95 238.31 55096.68 88888.00 2015-09-09 11:27:51.913 252 10834.06 238.11 55096.76 88888.00 2015-09-09 11:27:52.413 252 10834.19 237.93 55096.79 88888.00 2015-09-09 11:27:52.913 252 10834.33 237.69 55096.80 88888.00 2015-09-09 11:27:53.413 252 10834.41 237.44 55096.75 88888.00 2015-09-09 11:27:53.913 252 10834.56 237.23 55096.78 88888.00 2015-09-09 11:27:54.413 252 10834.71 237.10 55096.90 88888.00 2015-09-09 11:27:54.913 252 10834.79 236.94 55096.97 88888.00 2015-09-09 11:27:55.413 252 10834.92 236.76 55096.93 88888.00 2015-09-09 11:27:55.913 252 10835.01 236.51 55096.98 88888.00 2015-09-09 11:27:56.413 252 10835.13 236.31 55097.14 88888.00 2015-09-09 11:27:56.913 252 10835.22 236.14 55097.15 88888.00 2015-09-09 11:27:57.413 252 10835.32 236.05 55097.10 88888.00 2015-09-09 11:27:57.913 252 10835.31 235.98 55097.20 88888.00 2015-09-09 11:27:58.413 252 10835.39 235.80 55097.25 88888.00 2015-09-09 11:27:58.913 252 10835.42 235.62 55097.23 88888.00 2015-09-09 11:27:59.413 252 10835.44 235.50 55097.38 88888.00 2015-09-09 11:27:59.913 252 10835.48 235.34 55097.52 88888.00 2015-09-09 11:28:00.404 252 10835.48 235.21 55097.58 88888.00 2015-09-09 11:28:00.904 252 10835.55 235.04 55097.69 88888.00 2015-09-09 11:28:01.404 252 10835.60 234.91 55097.78 88888.00 2015-09-09 11:28:01.904 252 10835.69 234.78 55097.87 88888.00 2015-09-09 11:28:02.404 252 10835.74 234.61 55097.96 88888.00 2015-09-09 11:28:02.904 252 10835.74 234.48 55098.05 88888.00 2015-09-09 11:28:03.404 252 10835.79 234.45 55098.08 88888.00 2015-09-09 11:28:03.904 252 10835.87 234.38 55098.18 88888.00 2015-09-09 11:28:04.404 252 10835.97 234.30 55098.33 88888.00 2015-09-09 11:28:04.904 252 10835.97 234.20 55098.43 88888.00 2015-09-09 11:28:05.404 252 10836.04 234.07 55098.45 88888.00 2015-09-09 11:28:05.904 252 10836.10 233.85 55098.52 88888.00 2015-09-09 11:28:06.404 252 10836.10 233.69 55098.62 88888.00 2015-09-09 11:28:06.904 252 10836.13 233.55 55098.71 88888.00 2015-09-09 11:28:07.404 252 10836.14 233.37 55098.79 88888.00 2015-09-09 11:28:07.904 252 10836.15 233.18 55098.95 88888.00 2015-09-09 11:28:08.404 252 10836.23 232.96 55099.14 88888.00 2015-09-09 11:28:08.904 252 10836.33 232.80 55099.26 88888.00 2015-09-09 11:28:09.404 252 10836.37 232.66 55099.39 88888.00 2015-09-09 11:28:09.904 252 10836.39 232.41 55099.41 88888.00 2015-09-09 11:28:10.404 252 10836.47 232.19 55099.47 88888.00 2015-09-09 11:28:10.904 252 10836.50 232.01 55099.51 88888.00 2015-09-09 11:28:11.404 252 10836.50 231.85 55099.66 88888.00 2015-09-09 11:28:11.904 252 10836.45 231.72 55099.84 88888.00 2015-09-09 11:28:12.404 252 10836.54 231.54 55099.89 88888.00 2015-09-09 11:28:12.904 252 10836.62 231.33 55099.95 88888.00 2015-09-09 11:28:13.404 252 10836.68 231.10 55100.12 88888.00 2015-09-09 11:28:13.904 252 10836.80 230.89 55100.26 88888.00 2015-09-09 11:28:14.404 252 10836.87 230.71 55100.45 88888.00 2015-09-09 11:28:14.904 252 10836.92 230.55 55100.63 88888.00 2015-09-09 11:28:15.404 252 10836.99 230.40 55100.72 88888.00 2015-09-09 11:28:15.904 252 10837.02 230.25 55100.82 88888.00 2015-09-09 11:28:16.404 252 10837.01 230.13 55100.84 88888.00 2015-09-09 11:28:16.904 252 10837.04 230.02 55101.02 88888.00 2015-09-09 11:28:17.404 252 10837.05 229.93 55101.10 88888.00 2015-09-09 11:28:17.904 252 10837.15 229.87 55101.27 88888.00 2015-09-09 11:28:18.404 252 10837.17 229.75 55101.37 88888.00 2015-09-09 11:28:18.904 252 10837.19 229.71 55101.42 88888.00 2015-09-09 11:28:19.404 252 10837.22 229.63 55101.47 88888.00 2015-09-09 11:28:19.904 252 10837.15 229.57 55101.60 88888.00 2015-09-09 11:28:20.404 252 10837.14 229.47 55101.72 88888.00 2015-09-09 11:28:20.904 252 10837.20 229.38 55101.84 88888.00 2015-09-09 11:28:21.404 252 10837.22 229.30 55101.88 88888.00 2015-09-09 11:28:21.904 252 10837.22 229.15 55101.90 88888.00 2015-09-09 11:28:22.404 252 10837.13 229.05 55101.96 88888.00 2015-09-09 11:28:22.904 252 10837.12 228.99 55102.02 88888.00 2015-09-09 11:28:23.404 252 10837.10 228.90 55102.13 88888.00 2015-09-09 11:28:23.904 252 10837.14 228.83 55102.24 88888.00 2015-09-09 11:28:24.404 252 10837.17 228.71 55102.37 88888.00 2015-09-09 11:28:24.904 252 10837.15 228.62 55102.41 88888.00 2015-09-09 11:28:25.404 252 10837.15 228.55 55102.58 88888.00 2015-09-09 11:28:25.904 252 10837.13 228.48 55102.75 88888.00 2015-09-09 11:28:26.404 252 10837.17 228.31 55102.91 88888.00 2015-09-09 11:28:26.904 252 10837.18 228.18 55102.92 88888.00 2015-09-09 11:28:27.404 252 10837.23 227.99 55103.00 88888.00 2015-09-09 11:28:27.904 252 10837.28 227.95 55103.19 88888.00 2015-09-09 11:28:28.404 252 10837.31 227.94 55103.35 88888.00 2015-09-09 11:28:28.904 252 10837.36 227.85 55103.45 88888.00 2015-09-09 11:28:29.404 252 10837.40 227.72 55103.54 88888.00 2015-09-09 11:28:29.904 252 10837.39 227.68 55103.64 88888.00 2015-09-09 11:28:30.404 252 10837.45 227.64 55103.79 88888.00 2015-09-09 11:28:30.904 252 10837.57 227.52 55103.88 88888.00 2015-09-09 11:28:31.404 252 10837.65 227.42 55104.03 88888.00 2015-09-09 11:28:31.904 252 10837.70 227.27 55104.12 88888.00 2015-09-09 11:28:32.404 252 10837.76 227.11 55104.15 88888.00 2015-09-09 11:28:32.904 252 10837.81 227.00 55104.21 88888.00 2015-09-09 11:28:33.404 252 10837.86 226.93 55104.27 88888.00 2015-09-09 11:28:33.904 252 10837.88 226.84 55104.42 88888.00 2015-09-09 11:28:34.404 252 10837.91 226.85 55104.50 88888.00 2015-09-09 11:28:34.904 252 10837.95 226.71 55104.49 88888.00 2015-09-09 11:28:35.404 252 10837.97 226.60 55104.49 88888.00 2015-09-09 11:28:35.904 252 10838.02 226.50 55104.70 88888.00 2015-09-09 11:28:36.404 252 10838.02 226.35 55104.85 88888.00 2015-09-09 11:28:36.904 252 10838.08 226.13 55104.94 88888.00 2015-09-09 11:28:37.404 252 10838.12 225.96 55105.01 88888.00 2015-09-09 11:28:37.904 252 10838.19 225.87 55105.12 88888.00 2015-09-09 11:28:38.404 252 10838.28 225.79 55105.23 88888.00 2015-09-09 11:28:38.904 252 10838.33 225.70 55105.30 88888.00 2015-09-09 11:28:39.404 252 10838.42 225.50 55105.45 88888.00 2015-09-09 11:28:39.904 252 10838.48 225.37 55105.53 88888.00 2015-09-09 11:28:40.404 252 10838.49 225.25 55105.61 88888.00 2015-09-09 11:28:40.904 252 10838.44 225.23 55105.74 88888.00 2015-09-09 11:28:41.404 252 10838.43 225.18 55105.93 88888.00 2015-09-09 11:28:41.904 252 10838.51 225.05 55106.09 88888.00 2015-09-09 11:28:42.404 252 10838.55 224.95 55106.16 88888.00 2015-09-09 11:28:42.904 252 10838.55 224.84 55106.32 88888.00 2015-09-09 11:28:43.404 252 10838.55 224.76 55106.51 88888.00 2015-09-09 11:28:43.904 252 10838.58 224.69 55106.64 88888.00 2015-09-09 11:28:44.404 252 10838.58 224.55 55106.77 88888.00 2015-09-09 11:28:44.904 252 10838.59 224.40 55106.95 88888.00 2015-09-09 11:28:45.404 252 10838.64 224.36 55107.10 88888.00 2015-09-09 11:28:45.904 252 10838.76 224.30 55107.25 88888.00 2015-09-09 11:28:46.404 252 10838.81 224.22 55107.42 88888.00 2015-09-09 11:28:46.904 252 10838.82 224.10 55107.58 88888.00 2015-09-09 11:28:47.404 252 10838.87 224.08 55107.80 88888.00 2015-09-09 11:28:47.904 252 10838.96 223.97 55107.94 88888.00 2015-09-09 11:28:48.404 252 10839.02 223.84 55108.01 88888.00 2015-09-09 11:28:48.904 252 10839.12 223.77 55108.14 88888.00 2015-09-09 11:28:49.404 252 10839.12 223.57 55108.30 88888.00 2015-09-09 11:28:49.904 252 10839.19 223.45 55108.38 88888.00 2015-09-09 11:28:50.404 252 10839.26 223.34 55108.52 88888.00 2015-09-09 11:28:50.904 252 10839.28 223.16 55108.63 88888.00 2015-09-09 11:28:51.404 252 10839.26 223.07 55108.78 88888.00 2015-09-09 11:28:51.904 252 10839.29 222.97 55108.93 88888.00 2015-09-09 11:28:52.404 252 10839.35 222.84 55108.93 88888.00 2015-09-09 11:28:52.904 252 10839.40 222.74 55109.08 88888.00 2015-09-09 11:28:53.404 252 10839.48 222.60 55109.23 88888.00 2015-09-09 11:28:53.904 252 10839.48 222.44 55109.35 88888.00 2015-09-09 11:28:54.404 252 10839.53 222.20 55109.49 88888.00 2015-09-09 11:28:54.904 252 10839.53 222.04 55109.60 88888.00 2015-09-09 11:28:55.404 252 10839.52 221.86 55109.80 88888.00 2015-09-09 11:28:55.904 252 10839.52 221.64 55109.98 88888.00 2015-09-09 11:28:56.404 252 10839.53 221.45 55110.14 88888.00 2015-09-09 11:28:56.904 252 10839.54 221.29 55110.26 88888.00 2015-09-09 11:28:57.404 252 10839.59 221.18 55110.42 88888.00 2015-09-09 11:28:57.904 252 10839.60 220.95 55110.55 88888.00 2015-09-09 11:28:58.404 252 10839.55 220.74 55110.68 88888.00 2015-09-09 11:28:58.904 252 10839.60 220.45 55110.85 88888.00 2015-09-09 11:28:59.404 252 10839.65 220.26 55111.02 88888.00 2015-09-09 11:28:59.904 252 10839.66 220.02 55111.20 88888.00 2015-09-09 11:29:00.404 252 10839.71 219.78 55111.32 88888.00 2015-09-09 11:29:00.904 252 10839.79 219.56 55111.43 88888.00 2015-09-09 11:29:01.404 252 10839.80 219.29 55111.56 88888.00 2015-09-09 11:29:01.904 252 10839.85 219.01 55111.73 88888.00 2015-09-09 11:29:02.404 252 10839.86 218.73 55111.89 88888.00 2015-09-09 11:29:02.904 252 10839.90 218.53 55112.02 88888.00 2015-09-09 11:29:03.404 252 10840.01 218.30 55112.13 88888.00 2015-09-09 11:29:03.904 252 10840.07 218.08 55112.25 88888.00 2015-09-09 11:29:04.404 252 10840.18 217.83 55112.37 88888.00 2015-09-09 11:29:04.904 252 10840.22 217.64 55112.38 88888.00 2015-09-09 11:29:05.404 252 10840.26 217.47 55112.46 88888.00 2015-09-09 11:29:05.904 252 10840.28 217.32 55112.66 88888.00 2015-09-09 11:29:06.404 252 10840.36 217.15 55112.82 88888.00 2015-09-09 11:29:06.904 252 10840.36 216.99 55112.84 88888.00 2015-09-09 11:29:07.404 252 10840.37 216.82 55112.90 88888.00 2015-09-09 11:29:07.904 252 10840.44 216.64 55113.02 88888.00 2015-09-09 11:29:08.404 252 10840.52 216.47 55113.11 88888.00 2015-09-09 11:29:08.904 252 10840.50 216.37 55113.14 88888.00 2015-09-09 11:29:09.404 252 10840.50 216.21 55113.25 88888.00 2015-09-09 11:29:09.904 252 10840.57 216.10 55113.36 88888.00 2015-09-09 11:29:10.404 252 10840.63 215.95 55113.47 88888.00 2015-09-09 11:29:10.904 252 10840.65 215.73 55113.57 88888.00 2015-09-09 11:29:11.404 252 10840.59 215.57 55113.64 88888.00 2015-09-09 11:29:11.904 252 10840.60 215.42 55113.72 88888.00 2015-09-09 11:29:12.404 252 10840.62 215.22 55113.78 88888.00 2015-09-09 11:29:12.904 252 10840.64 215.03 55113.83 88888.00 2015-09-09 11:29:13.404 252 10840.65 214.84 55114.03 88888.00 2015-09-09 11:29:13.904 252 10840.72 214.61 55114.04 88888.00 2015-09-09 11:29:14.404 252 10840.74 214.39 55114.09 88888.00 2015-09-09 11:29:14.904 252 10840.69 214.20 55114.12 88888.00 2015-09-09 11:29:15.404 252 10840.72 213.97 55114.09 88888.00 2015-09-09 11:29:15.904 252 10840.75 213.80 55114.10 88888.00 2015-09-09 11:29:16.404 252 10840.75 213.60 55114.17 88888.00 2015-09-09 11:29:16.904 252 10840.72 213.38 55114.24 88888.00 2015-09-09 11:29:17.404 252 10840.69 213.16 55114.34 88888.00 2015-09-09 11:29:17.904 252 10840.69 212.98 55114.34 88888.00 2015-09-09 11:29:18.404 252 10840.68 212.72 55114.50 88888.00 2015-09-09 11:29:18.904 252 10840.65 212.51 55114.63 88888.00 2015-09-09 11:29:19.404 252 10840.65 212.27 55114.68 88888.00 2015-09-09 11:29:19.904 252 10840.57 212.03 55114.69 88888.00 2015-09-09 11:29:20.404 252 10840.53 211.84 55114.92 88888.00 2015-09-09 11:29:20.904 252 10840.48 211.66 55115.21 88888.00 2015-09-09 11:29:21.404 252 10840.44 211.41 55115.21 88888.00 2015-09-09 11:29:21.904 252 10840.47 211.16 55114.80 88888.00 2015-09-09 11:29:22.404 252 10840.43 210.92 55114.77 88888.00 2015-09-09 11:29:22.904 252 10840.39 210.75 55114.87 88888.00 2015-09-09 11:29:23.404 252 10840.41 210.58 55114.93 88888.00 2015-09-09 11:29:23.904 252 10840.36 210.36 55115.03 88888.00 2015-09-09 11:29:24.404 252 10840.37 210.21 55115.09 88888.00 2015-09-09 11:29:24.904 252 10840.28 210.05 55115.04 88888.00 2015-09-09 11:29:25.404 252 10840.21 209.87 55115.12 88888.00 2015-09-09 11:29:25.904 252 10840.15 209.75 55115.21 88888.00 2015-09-09 11:29:26.404 252 10840.12 209.66 55115.30 88888.00 2015-09-09 11:29:26.904 252 10840.06 209.48 55115.38 88888.00 2015-09-09 11:29:27.404 252 10840.00 209.28 55115.44 88888.00 2015-09-09 11:29:27.904 252 10839.91 209.13 55115.56 88888.00 2015-09-09 11:29:28.404 252 10839.84 208.98 55115.68 88888.00 2015-09-09 11:29:28.904 252 10839.76 208.90 55115.80 88888.00 2015-09-09 11:29:29.404 252 10839.74 208.79 55115.85 88888.00 2015-09-09 11:29:29.904 252 10839.71 208.63 55115.88 88888.00 2015-09-09 11:29:30.404 252 10839.66 208.60 55115.91 88888.00 2015-09-09 11:29:30.904 252 10839.59 208.56 55115.98 88888.00 2015-09-09 11:29:31.404 252 10839.50 208.48 55115.97 88888.00 2015-09-09 11:29:31.904 252 10839.45 208.36 55116.03 88888.00 2015-09-09 11:29:32.404 252 10839.39 208.22 55116.01 88888.00 2015-09-09 11:29:32.904 252 10839.33 208.09 55115.93 88888.00 2015-09-09 11:29:33.404 252 10839.24 207.99 55115.94 88888.00 2015-09-09 11:29:33.904 252 10839.13 207.91 55116.01 88888.00 2015-09-09 11:29:34.404 252 10839.07 207.70 55116.19 88888.00 2015-09-09 11:29:34.904 252 10839.07 207.55 55116.21 88888.00 2015-09-09 11:29:35.404 252 10839.01 207.33 55116.18 88888.00 2015-09-09 11:29:35.904 252 10838.89 207.13 55116.28 88888.00 2015-09-09 11:29:36.404 252 10838.85 206.95 55116.33 88888.00 2015-09-09 11:29:36.904 252 10838.81 206.72 55116.33 88888.00 2015-09-09 11:29:37.404 252 10838.77 206.58 55116.34 88888.00 2015-09-09 11:29:37.904 252 10838.74 206.43 55116.37 88888.00 2015-09-09 11:29:38.404 252 10838.69 206.22 55116.44 88888.00 2015-09-09 11:29:38.904 252 10838.61 206.02 55116.51 88888.00 2015-09-09 11:29:39.404 252 10838.55 205.77 55116.54 88888.00 2015-09-09 11:29:39.904 252 10838.58 205.59 55116.66 88888.00 2015-09-09 11:29:40.404 252 10838.60 205.35 55116.72 88888.00 2015-09-09 11:29:40.904 252 10838.49 205.13 55116.76 88888.00 2015-09-09 11:29:41.404 252 10838.46 204.92 55116.85 88888.00 2015-09-09 11:29:41.904 252 10838.46 204.80 55116.90 88888.00 2015-09-09 11:29:42.404 252 10838.44 204.62 55116.97 88888.00 2015-09-09 11:29:42.904 252 10838.42 204.42 55116.99 88888.00 2015-09-09 11:29:43.404 252 10838.35 204.30 55117.02 88888.00 2015-09-09 11:29:43.904 252 10838.27 204.14 55117.06 88888.00 2015-09-09 11:29:44.404 252 10838.22 204.02 55117.16 88888.00 2015-09-09 11:29:44.904 252 10838.19 203.90 55117.28 88888.00 2015-09-09 11:29:45.404 252 10838.18 203.78 55117.30 88888.00 2015-09-09 11:29:45.904 252 10838.17 203.65 55117.26 88888.00 2015-09-09 11:29:46.404 252 10838.13 203.57 55117.21 88888.00 2015-09-09 11:29:46.904 252 10838.04 203.47 55117.29 88888.00 2015-09-09 11:29:47.404 252 10837.93 203.41 55117.31 88888.00 2015-09-09 11:29:47.904 252 10837.86 203.30 55117.30 88888.00 2015-09-09 11:29:48.404 252 10837.80 203.11 55117.32 88888.00 2015-09-09 11:29:48.904 252 10837.72 202.94 55117.28 88888.00 2015-09-09 11:29:49.404 252 10837.67 202.81 55117.28 88888.00 2015-09-09 11:29:49.904 252 10837.60 202.68 55117.29 88888.00 2015-09-09 11:29:50.404 252 10837.61 202.45 55117.25 88888.00 2015-09-09 11:29:50.904 252 10837.57 202.26 55117.20 88888.00 2015-09-09 11:29:51.404 252 10837.55 202.04 55117.17 88888.00 2015-09-09 11:29:51.904 252 10837.48 201.85 55117.25 88888.00 2015-09-09 11:29:52.404 252 10837.39 201.63 55117.42 88888.00 2015-09-09 11:29:52.904 252 10837.30 201.47 55117.82 88888.00 2015-09-09 11:29:53.404 252 10837.22 201.37 55117.90 88888.00 2015-09-09 11:29:53.904 252 10837.18 201.25 55117.90 88888.00 2015-09-09 11:29:54.404 252 10837.12 201.09 55117.77 88888.00 2015-09-09 11:29:54.904 252 10837.08 200.93 55117.46 88888.00 2015-09-09 11:29:55.404 252 10837.03 200.82 55117.43 88888.00 2015-09-09 11:29:55.904 252 10837.03 200.67 55117.31 88888.00 2015-09-09 11:29:56.404 252 10837.02 200.48 55116.93 88888.00 2015-09-09 11:29:56.904 252 10836.93 200.32 55116.90 88888.00 2015-09-09 11:29:57.404 252 10836.88 200.14 55117.02 88888.00 2015-09-09 11:29:57.904 252 10836.77 199.95 55117.13 88888.00 2015-09-09 11:29:58.404 252 10836.68 199.74 55117.29 88888.00 2015-09-09 11:29:58.904 252 10836.62 199.53 55117.68 88888.00 2015-09-09 11:29:59.404 252 10836.57 199.36 55117.85 88888.00 2015-09-09 11:29:59.904 252 10836.54 199.17 55117.81 88888.00 2015-09-09 11:30:00.404 252 10836.41 199.05 55117.76 88888.00 2015-09-09 11:30:00.904 252 10836.29 198.85 55117.73 88888.00 2015-09-09 11:30:01.404 252 10836.26 198.68 55117.72 88888.00 2015-09-09 11:30:01.904 252 10836.25 198.49 55117.74 88888.00 2015-09-09 11:30:02.404 252 10836.20 198.38 55117.68 88888.00 2015-09-09 11:30:02.904 252 10836.13 198.32 55117.77 88888.00 2015-09-09 11:30:03.404 252 10836.00 198.21 55117.84 88888.00 2015-09-09 11:30:03.904 252 10835.90 198.09 55117.76 88888.00 2015-09-09 11:30:04.404 252 10835.84 198.00 55117.73 88888.00 2015-09-09 11:30:04.904 252 10835.74 197.87 55117.70 88888.00 2015-09-09 11:30:05.404 252 10835.58 197.72 55117.69 88888.00 2015-09-09 11:30:05.904 252 10835.46 197.61 55117.73 88888.00 2015-09-09 11:30:06.404 252 10835.35 197.47 55117.72 88888.00 2015-09-09 11:30:06.904 252 10835.21 197.37 55117.66 88888.00 2015-09-09 11:30:07.404 252 10835.09 197.23 55117.75 88888.00 2015-09-09 11:30:07.904 252 10835.00 197.05 55117.74 88888.00 2015-09-09 11:30:08.404 252 10834.85 196.96 55117.73 88888.00 2015-09-09 11:30:08.904 252 10834.71 196.78 55117.69 88888.00 2015-09-09 11:30:09.404 252 10834.58 196.65 55117.82 88888.00 2015-09-09 11:30:09.904 252 10834.52 196.55 55117.89 88888.00 2015-09-09 11:30:10.404 252 10834.43 196.35 55117.94 88888.00 2015-09-09 11:30:10.904 252 10834.27 196.21 55117.99 88888.00 2015-09-09 11:30:11.404 252 10834.12 196.10 55118.03 88888.00 2015-09-09 11:30:11.904 252 10834.01 195.97 55118.13 88888.00 2015-09-09 11:30:12.404 252 10834.00 195.83 55118.10 88888.00 2015-09-09 11:30:12.904 252 10833.95 195.68 55118.12 88888.00 2015-09-09 11:30:13.404 252 10833.90 195.58 55118.13 88888.00 2015-09-09 11:30:13.904 252 10833.83 195.52 55118.18 88888.00 2015-09-09 11:30:14.404 252 10833.77 195.55 55118.28 88888.00 2015-09-09 11:30:14.904 252 10833.72 195.53 55118.33 88888.00 2015-09-09 11:30:15.404 252 10833.67 195.49 55118.35 88888.00 2015-09-09 11:30:15.904 252 10833.63 195.47 55118.42 88888.00 2015-09-09 11:30:16.404 252 10833.58 195.58 55118.43 88888.00 2015-09-09 11:30:16.904 252 10833.51 195.66 55118.47 88888.00 2015-09-09 11:30:17.404 252 10833.49 195.64 55118.44 88888.00 2015-09-09 11:30:17.904 252 10833.49 195.75 55118.45 88888.00 2015-09-09 11:30:18.404 252 10833.47 195.78 55118.47 88888.00 2015-09-09 11:30:18.904 252 10833.47 195.84 55118.44 88888.00 2015-09-09 11:30:19.404 252 10833.48 195.95 55118.42 88888.00 2015-09-09 11:30:19.904 252 10833.46 196.10 55118.37 88888.00 2015-09-09 11:30:20.404 252 10833.42 196.17 55118.35 88888.00 2015-09-09 11:30:20.904 252 10833.32 196.23 55118.28 88888.00 2015-09-09 11:30:21.404 252 10833.23 196.31 55118.27 88888.00 2015-09-09 11:30:21.904 252 10833.15 196.36 55118.22 88888.00 2015-09-09 11:30:22.404 252 10833.01 196.43 55118.12 88888.00 2015-09-09 11:30:22.904 252 10832.88 196.46 55118.10 88888.00 2015-09-09 11:30:23.404 252 10832.67 196.50 55118.56 88888.00 2015-09-09 11:30:23.904 252 10832.57 196.52 55118.18 88888.00 2015-09-09 11:30:24.404 252 10832.50 196.51 55117.96 88888.00 2015-09-09 11:30:24.904 252 10832.42 196.47 55117.95 88888.00 2015-09-09 11:30:25.404 252 10832.31 196.39 55117.95 88888.00 2015-09-09 11:30:25.904 252 10832.18 196.38 55118.04 88888.00 2015-09-09 11:30:26.404 252 10832.17 196.29 55118.05 88888.00 2015-09-09 11:30:26.904 252 10832.21 196.13 55118.04 88888.00 2015-09-09 11:30:27.404 252 10832.17 196.03 55118.08 88888.00 2015-09-09 11:30:27.904 252 10832.07 195.92 55118.04 88888.00 2015-09-09 11:30:28.404 252 10832.05 195.75 55117.96 88888.00 2015-09-09 11:30:28.904 252 10832.07 195.61 55117.89 88888.00 2015-09-09 11:30:29.404 252 10832.01 195.46 55117.90 88888.00 2015-09-09 11:30:29.904 252 10832.01 195.33 55117.93 88888.00 2015-09-09 11:30:30.404 252 10832.06 195.18 55117.94 88888.00 2015-09-09 11:30:30.904 252 10832.18 195.05 55117.83 88888.00 2015-09-09 11:30:31.404 252 10832.24 194.91 55117.76 88888.00 2015-09-09 11:30:31.904 252 10832.33 194.85 55117.73 88888.00 2015-09-09 11:30:32.404 252 10832.41 194.79 55117.67 88888.00 2015-09-09 11:30:32.904 252 10832.45 194.69 55117.56 88888.00 2015-09-09 11:30:33.404 252 10832.43 194.61 55117.43 88888.00 2015-09-09 11:30:33.904 252 10832.43 194.49 55117.31 88888.00 2015-09-09 11:30:34.404 252 10832.45 194.43 55117.22 88888.00 2015-09-09 11:30:34.904 252 10832.49 194.36 55117.19 88888.00 2015-09-09 11:30:35.404 252 10832.47 194.27 55117.05 88888.00 2015-09-09 11:30:35.904 252 10832.45 194.17 55116.88 88888.00 2015-09-09 11:30:36.404 252 10832.44 194.02 55116.72 88888.00 2015-09-09 11:30:36.904 252 10832.36 193.99 55116.59 88888.00 2015-09-09 11:30:37.404 252 10832.36 193.86 55116.49 88888.00 2015-09-09 11:30:37.904 252 10832.39 193.85 55116.38 88888.00 2015-09-09 11:30:38.404 252 10832.48 193.81 55116.29 88888.00 2015-09-09 11:30:38.904 252 10832.53 193.68 55116.23 88888.00 2015-09-09 11:30:39.404 252 10832.50 193.61 55116.14 88888.00 2015-09-09 11:30:39.904 252 10832.49 193.51 55115.85 88888.00 2015-09-09 11:30:40.404 252 10832.48 193.51 55115.71 88888.00 2015-09-09 11:30:40.904 252 10832.44 193.48 55115.59 88888.00 2015-09-09 11:30:41.404 252 10832.33 193.42 55115.49 88888.00 2015-09-09 11:30:41.904 252 10832.36 193.42 55115.33 88888.00 2015-09-09 11:30:42.404 252 10832.33 193.35 55115.22 88888.00 2015-09-09 11:30:42.904 252 10832.21 193.32 55115.06 88888.00 2015-09-09 11:30:43.404 252 10832.11 193.25 55114.95 88888.00 2015-09-09 11:30:43.904 252 10832.02 193.17 55114.78 88888.00 2015-09-09 11:30:44.404 252 10831.97 193.15 55114.68 88888.00 2015-09-09 11:30:44.904 252 10831.95 193.11 55114.52 88888.00 2015-09-09 11:30:45.404 252 10831.92 193.05 55114.41 88888.00 2015-09-09 11:30:45.904 252 10831.82 193.06 55114.36 88888.00 2015-09-09 11:30:46.404 252 10831.69 193.02 55114.23 88888.00 2015-09-09 11:30:46.904 252 10831.49 192.92 55114.14 88888.00 2015-09-09 11:30:47.404 252 10831.37 192.85 55113.98 88888.00 2015-09-09 11:30:47.904 252 10831.22 192.75 55113.80 88888.00 2015-09-09 11:30:48.404 252 10831.11 192.67 55113.66 88888.00 2015-09-09 11:30:48.904 252 10830.97 192.59 55113.56 88888.00 2015-09-09 11:30:49.404 252 10830.84 192.49 55113.44 88888.00 2015-09-09 11:30:49.904 252 10830.65 192.41 55113.37 88888.00 2015-09-09 11:30:50.404 252 10830.49 192.29 55113.27 88888.00 2015-09-09 11:30:50.904 252 10830.38 192.15 55113.19 88888.00 2015-09-09 11:30:51.404 252 10830.18 192.06 55113.08 88888.00 2015-09-09 11:30:51.904 252 10830.01 191.90 55112.98 88888.00 2015-09-09 11:30:52.404 252 10829.82 191.70 55112.94 88888.00 2015-09-09 11:30:52.904 252 10829.61 191.47 55112.82 88888.00 2015-09-09 11:30:53.404 252 10829.35 191.38 55112.75 88888.00 2015-09-09 11:30:53.904 252 10829.15 191.24 55112.72 88888.00 2015-09-09 11:30:54.404 252 10828.96 191.08 55112.73 88888.00 2015-09-09 11:30:54.904 252 10828.79 190.88 55112.80 88888.00 2015-09-09 11:30:55.404 252 10828.68 190.69 55112.84 88888.00 2015-09-09 11:30:55.904 252 10828.61 190.52 55112.86 88888.00 2015-09-09 11:30:56.404 252 10828.52 190.34 55112.86 88888.00 2015-09-09 11:30:56.904 252 10828.42 190.26 55113.07 88888.00 2015-09-09 11:30:57.404 252 10828.30 190.15 55112.96 88888.00 2015-09-09 11:30:57.904 252 10828.23 190.03 55112.80 88888.00 2015-09-09 11:30:58.404 252 10828.18 189.95 55112.74 88888.00 2015-09-09 11:30:58.904 252 10828.08 189.88 55112.69 88888.00 2015-09-09 11:30:59.404 252 10828.03 189.81 55112.76 88888.00 2015-09-09 11:30:59.904 252 10827.98 189.75 55112.78 88888.00 2015-09-09 11:31:00.404 252 10827.87 189.68 55112.80 88888.00 2015-09-09 11:31:00.904 252 10827.78 189.59 55112.74 88888.00 2015-09-09 11:31:01.404 252 10827.69 189.54 55112.72 88888.00 2015-09-09 11:31:01.904 252 10827.62 189.51 55112.67 88888.00 2015-09-09 11:31:02.404 252 10827.57 189.41 55112.63 88888.00 2015-09-09 11:31:02.904 252 10827.52 189.35 55112.60 88888.00 2015-09-09 11:31:03.404 252 10827.47 189.34 55112.52 88888.00 2015-09-09 11:31:03.904 252 10827.35 189.25 55112.51 88888.00 2015-09-09 11:31:04.404 252 10827.26 189.16 55112.47 88888.00 2015-09-09 11:31:04.904 252 10827.24 189.14 55112.40 88888.00 2015-09-09 11:31:05.404 252 10827.22 189.10 55112.38 88888.00 2015-09-09 11:31:05.904 252 10827.19 189.03 55112.39 88888.00 2015-09-09 11:31:06.404 252 10827.15 189.00 55112.31 88888.00 2015-09-09 11:31:06.904 252 10827.05 189.03 55112.24 88888.00 2015-09-09 11:31:07.404 252 10826.93 189.03 55112.16 88888.00 2015-09-09 11:31:07.904 252 10826.82 189.07 55112.03 88888.00 2015-09-09 11:31:08.404 252 10826.73 189.08 55111.93 88888.00 2015-09-09 11:31:08.904 252 10826.57 188.99 55111.80 88888.00 2015-09-09 11:31:09.404 252 10826.42 188.84 55111.68 88888.00 2015-09-09 11:31:09.904 252 10826.28 188.74 55111.62 88888.00 2015-09-09 11:31:10.404 252 10826.17 188.60 55111.52 88888.00 2015-09-09 11:31:10.904 252 10826.05 188.51 55111.49 88888.00 2015-09-09 11:31:11.404 252 10825.85 188.45 55111.50 88888.00 2015-09-09 11:31:11.904 252 10825.75 188.33 55111.49 88888.00 2015-09-09 11:31:12.404 252 10825.64 188.24 55111.42 88888.00 2015-09-09 11:31:12.904 252 10825.42 188.12 55111.34 88888.00 2015-09-09 11:31:13.404 252 10825.25 188.02 55111.27 88888.00 2015-09-09 11:31:13.904 252 10825.07 187.91 55111.34 88888.00 2015-09-09 11:31:14.404 252 10824.99 187.70 55111.33 88888.00 2015-09-09 11:31:14.904 252 10824.95 187.62 55111.25 88888.00 2015-09-09 11:31:15.404 252 10824.86 187.48 55111.25 88888.00 2015-09-09 11:31:15.904 252 10824.79 187.24 55111.20 88888.00 2015-09-09 11:31:16.404 252 10824.68 187.03 55111.19 88888.00 2015-09-09 11:31:16.904 252 10824.62 186.90 55111.31 88888.00 2015-09-09 11:31:17.404 252 10824.62 186.79 55111.34 88888.00 2015-09-09 11:31:17.904 252 10824.57 186.71 55111.24 88888.00 2015-09-09 11:31:18.404 252 10824.47 186.59 55111.15 88888.00 2015-09-09 11:31:18.904 252 10824.37 186.48 55111.09 88888.00 2015-09-09 11:31:19.404 252 10824.32 186.34 55111.00 88888.00 2015-09-09 11:31:19.904 252 10824.26 186.31 55110.92 88888.00 2015-09-09 11:31:20.404 252 10824.27 186.23 55110.91 88888.00 2015-09-09 11:31:20.904 252 10824.24 186.25 55110.98 88888.00 2015-09-09 11:31:21.404 252 10824.23 186.25 55110.97 88888.00 2015-09-09 11:31:21.904 252 10824.19 186.17 55110.84 88888.00 2015-09-09 11:31:22.404 252 10824.13 186.10 55110.80 88888.00 2015-09-09 11:31:22.904 252 10824.08 186.03 55110.77 88888.00 2015-09-09 11:31:23.404 252 10823.97 186.04 55110.71 88888.00 2015-09-09 11:31:23.904 252 10823.87 186.03 55110.59 88888.00 2015-09-09 11:31:24.404 252 10823.82 185.97 55110.48 88888.00 2015-09-09 11:31:24.904 252 10823.75 185.95 55110.44 88888.00 2015-09-09 11:31:25.405 252 10823.63 185.88 55110.42 88888.00 2015-09-09 11:31:25.905 252 10823.55 185.86 55110.42 88888.00 2015-09-09 11:31:26.405 252 10823.40 185.95 55110.54 88888.00 2015-09-09 11:31:26.905 252 10823.32 185.92 55110.39 88888.00 2015-09-09 11:31:27.405 252 10823.23 185.91 55110.22 88888.00 2015-09-09 11:31:27.905 252 10823.14 185.90 55110.19 88888.00 2015-09-09 11:31:28.405 252 10823.04 185.96 55110.20 88888.00 2015-09-09 11:31:28.905 252 10822.88 186.13 55110.21 88888.00 2015-09-09 11:31:29.405 252 10822.70 186.22 55110.13 88888.00 2015-09-09 11:31:29.905 252 10822.48 186.23 55110.07 88888.00 2015-09-09 11:31:30.405 252 10822.29 186.23 55110.26 88888.00 2015-09-09 11:31:30.905 252 10822.09 186.29 55110.53 88888.00 2015-09-09 11:31:31.405 252 10821.96 186.34 55110.47 88888.00 2015-09-09 11:31:31.905 252 10821.86 186.34 55110.03 88888.00 2015-09-09 11:31:32.405 252 10821.70 186.30 55109.88 88888.00 2015-09-09 11:31:32.905 252 10821.50 186.20 55109.87 88888.00 2015-09-09 11:31:33.405 252 10821.26 186.15 55109.75 88888.00 2015-09-09 11:31:33.905 252 10821.08 186.06 55109.79 88888.00 2015-09-09 11:31:34.405 252 10820.88 185.86 55109.93 88888.00 2015-09-09 11:31:34.905 252 10820.76 185.59 55109.93 88888.00 2015-09-09 11:31:35.405 252 10820.62 185.36 55109.85 88888.00 2015-09-09 11:31:35.905 252 10820.55 185.19 55109.89 88888.00 2015-09-09 11:31:36.405 252 10820.51 184.93 55109.98 88888.00 2015-09-09 11:31:36.905 252 10820.41 184.71 55110.05 88888.00 2015-09-09 11:31:37.405 252 10820.37 184.53 55110.04 88888.00 2015-09-09 11:31:37.905 252 10820.35 184.44 55110.01 88888.00 2015-09-09 11:31:38.405 252 10820.34 184.38 55109.98 88888.00 2015-09-09 11:31:38.905 252 10820.24 184.31 55109.93 88888.00 2015-09-09 11:31:39.405 252 10820.11 184.22 55109.96 88888.00 2015-09-09 11:31:39.905 252 10819.97 184.06 55109.89 88888.00 2015-09-09 11:31:40.405 252 10819.90 183.90 55109.83 88888.00 2015-09-09 11:31:40.905 252 10819.87 183.75 55109.87 88888.00 2015-09-09 11:31:41.405 252 10819.82 183.62 55109.86 88888.00 2015-09-09 11:31:41.905 252 10819.81 183.59 55109.85 88888.00 2015-09-09 11:31:42.405 252 10819.78 183.47 55109.85 88888.00 2015-09-09 11:31:42.905 252 10819.78 183.34 55109.82 88888.00 2015-09-09 11:31:43.405 252 10819.77 183.21 55109.70 88888.00 2015-09-09 11:31:43.905 252 10819.73 183.12 55109.63 88888.00 2015-09-09 11:31:44.405 252 10819.74 183.00 55109.59 88888.00 2015-09-09 11:31:44.905 252 10819.67 183.02 55109.54 88888.00 2015-09-09 11:31:45.405 252 10819.67 183.01 55109.50 88888.00 2015-09-09 11:31:45.905 252 10819.69 183.00 55109.42 88888.00 2015-09-09 11:31:46.405 252 10819.72 183.05 55109.31 88888.00 2015-09-09 11:31:46.905 252 10819.72 183.10 55109.30 88888.00 2015-09-09 11:31:47.405 252 10819.69 183.10 55109.25 88888.00 2015-09-09 11:31:47.905 252 10819.68 183.13 55109.13 88888.00 2015-09-09 11:31:48.405 252 10819.68 183.08 55108.98 88888.00 2015-09-09 11:31:48.905 252 10819.71 182.97 55108.93 88888.00 2015-09-09 11:31:49.405 252 10819.76 182.97 55108.89 88888.00 2015-09-09 11:31:49.905 252 10819.82 183.06 55108.75 88888.00 2015-09-09 11:31:50.405 252 10819.84 183.16 55108.59 88888.00 2015-09-09 11:31:50.905 252 10819.79 183.28 55108.57 88888.00 2015-09-09 11:31:51.405 252 10819.73 183.35 55108.47 88888.00 2015-09-09 11:31:51.905 252 10819.67 183.33 55108.30 88888.00 2015-09-09 11:31:52.405 252 10819.52 183.27 55108.10 88888.00 2015-09-09 11:31:52.905 252 10819.46 183.21 55108.01 88888.00 2015-09-09 11:31:53.405 252 10819.41 183.20 55107.92 88888.00 2015-09-09 11:31:53.905 252 10819.37 183.16 55107.84 88888.00 2015-09-09 11:31:54.405 252 10819.30 183.12 55107.77 88888.00 2015-09-09 11:31:54.905 252 10819.25 183.17 55107.66 88888.00 2015-09-09 11:31:55.405 252 10819.24 183.18 55107.59 88888.00 2015-09-09 11:31:55.905 252 10819.24 183.17 55107.46 88888.00 2015-09-09 11:31:56.405 252 10819.21 183.14 55107.28 88888.00 2015-09-09 11:31:56.905 252 10819.11 183.12 55107.21 88888.00 2015-09-09 11:31:57.405 252 10819.00 183.10 55107.05 88888.00 2015-09-09 11:31:57.905 252 10818.91 183.04 55106.97 88888.00 2015-09-09 11:31:58.405 252 10818.83 183.02 55106.94 88888.00 2015-09-09 11:31:58.905 252 10818.74 183.01 55106.91 88888.00 2015-09-09 11:31:59.405 252 10818.72 183.00 55107.06 88888.00 2015-09-09 11:31:59.905 252 10818.63 182.96 55107.10 88888.00 2015-09-09 11:32:00.405 252 10818.51 182.93 55106.44 88888.00 2015-09-09 11:32:00.905 252 10818.40 182.83 55106.06 88888.00 2015-09-09 11:32:01.405 252 10818.27 182.76 55105.90 88888.00 2015-09-09 11:32:01.905 252 10818.19 182.70 55105.89 88888.00 2015-09-09 11:32:02.405 252 10818.09 182.61 55106.02 88888.00 2015-09-09 11:32:02.905 252 10818.04 182.49 55106.01 88888.00 2015-09-09 11:32:03.405 252 10818.00 182.37 55105.76 88888.00 2015-09-09 11:32:03.905 252 10817.86 182.38 55106.03 88888.00 2015-09-09 11:32:04.405 252 10817.78 182.40 55106.08 88888.00 2015-09-09 11:32:04.905 252 10817.73 182.37 55106.08 88888.00 2015-09-09 11:32:05.405 252 10817.60 182.35 55105.66 88888.00 2015-09-09 11:32:05.905 252 10817.52 182.35 55105.55 88888.00 2015-09-09 11:32:06.405 252 10817.51 182.37 55105.56 88888.00 2015-09-09 11:32:06.905 252 10817.44 182.36 55105.64 88888.00 2015-09-09 11:32:07.405 252 10817.36 182.41 55105.62 88888.00 2015-09-09 11:32:07.905 252 10817.27 182.36 55105.65 88888.00 2015-09-09 11:32:08.405 252 10817.20 182.27 55105.70 88888.00 2015-09-09 11:32:08.905 252 10817.11 182.20 55105.58 88888.00 2015-09-09 11:32:09.405 252 10817.00 182.18 55105.38 88888.00 2015-09-09 11:32:09.905 252 10816.97 182.19 55105.37 88888.00 2015-09-09 11:32:10.405 252 10816.99 182.13 55105.37 88888.00 2015-09-09 11:32:10.905 252 10817.00 182.17 55105.31 88888.00 2015-09-09 11:32:11.405 252 10816.99 182.18 55105.22 88888.00 2015-09-09 11:32:11.905 252 10816.95 182.25 55104.98 88888.00 2015-09-09 11:32:12.405 252 10816.94 182.29 55104.71 88888.00 2015-09-09 11:32:12.905 252 10816.91 182.34 55105.04 88888.00 2015-09-09 11:32:13.405 252 10816.87 182.29 55104.68 88888.00 2015-09-09 11:32:13.905 252 10816.90 182.32 55104.51 88888.00 2015-09-09 11:32:14.405 252 10816.85 182.33 55104.50 88888.00 2015-09-09 11:32:14.905 252 10816.81 182.34 55104.49 88888.00 2015-09-09 11:32:15.405 252 10816.71 182.40 55104.45 88888.00 2015-09-09 11:32:15.905 252 10816.66 182.42 55104.79 88888.00 2015-09-09 11:32:16.405 252 10816.61 182.48 55105.00 88888.00 2015-09-09 11:32:16.905 252 10816.63 182.55 55104.86 88888.00 2015-09-09 11:32:17.405 252 10816.65 182.55 55104.71 88888.00 2015-09-09 11:32:17.905 252 10816.69 182.55 55104.60 88888.00 2015-09-09 11:32:18.405 252 10816.70 182.67 55104.48 88888.00 2015-09-09 11:32:18.905 252 10816.70 182.78 55104.39 88888.00 2015-09-09 11:32:19.405 252 10816.73 182.80 55104.34 88888.00 2015-09-09 11:32:19.905 252 10816.70 182.94 55104.25 88888.00 2015-09-09 11:32:20.405 252 10816.64 183.06 55104.16 88888.00 2015-09-09 11:32:20.905 252 10816.61 183.09 55104.09 88888.00 2015-09-09 11:32:21.405 252 10816.58 183.11 55104.07 88888.00 2015-09-09 11:32:21.905 252 10816.53 183.21 55104.03 88888.00 2015-09-09 11:32:22.405 252 10816.52 183.25 55104.03 88888.00 2015-09-09 11:32:22.905 252 10816.50 183.25 55103.97 88888.00 2015-09-09 11:32:23.405 252 10816.54 183.24 55103.88 88888.00 2015-09-09 11:32:23.905 252 10816.53 183.29 55103.79 88888.00 2015-09-09 11:32:24.405 252 10816.54 183.36 55103.70 88888.00 2015-09-09 11:32:24.905 252 10816.53 183.34 55103.70 88888.00 2015-09-09 11:32:25.405 252 10816.52 183.39 55103.63 88888.00 2015-09-09 11:32:25.905 252 10816.45 183.50 55103.48 88888.00 2015-09-09 11:32:26.405 252 10816.39 183.52 55103.36 88888.00 2015-09-09 11:32:26.905 252 10816.33 183.54 55103.37 88888.00 2015-09-09 11:32:27.405 252 10816.24 183.52 55103.40 88888.00 2015-09-09 11:32:27.905 252 10816.17 183.46 55103.30 88888.00 2015-09-09 11:32:28.405 252 10816.11 183.38 55103.21 88888.00 2015-09-09 11:32:28.905 252 10816.01 183.35 55103.16 88888.00 2015-09-09 11:32:29.405 252 10815.89 183.35 55103.08 88888.00 2015-09-09 11:32:29.905 252 10815.75 183.30 55103.13 88888.00 2015-09-09 11:32:30.405 252 10815.71 183.35 55103.10 88888.00 2015-09-09 11:32:30.905 252 10815.66 183.36 55103.11 88888.00 2015-09-09 11:32:31.405 252 10815.54 183.35 55103.16 88888.00 2015-09-09 11:32:31.905 252 10815.43 183.35 55103.24 88888.00 2015-09-09 11:32:32.405 252 10815.34 183.37 55103.19 88888.00 2015-09-09 11:32:32.905 252 10815.25 183.34 55103.16 88888.00 2015-09-09 11:32:33.405 252 10815.14 183.31 55103.19 88888.00 2015-09-09 11:32:33.905 252 10815.06 183.33 55103.30 88888.00 2015-09-09 11:32:34.405 252 10814.97 183.37 55103.43 88888.00 2015-09-09 11:32:34.905 252 10814.92 183.46 55103.52 88888.00 2015-09-09 11:32:35.405 252 10814.87 183.56 55103.51 88888.00 2015-09-09 11:32:35.905 252 10814.85 183.62 55103.51 88888.00 2015-09-09 11:32:36.405 252 10814.82 183.68 55103.57 88888.00 2015-09-09 11:32:36.905 252 10814.81 183.72 55103.54 88888.00 2015-09-09 11:32:37.405 252 10814.72 183.77 55103.60 88888.00 2015-09-09 11:32:37.905 252 10814.64 183.76 55103.57 88888.00 2015-09-09 11:32:38.405 252 10814.64 183.76 55103.55 88888.00 2015-09-09 11:32:38.905 252 10814.55 183.82 55103.63 88888.00 2015-09-09 11:32:39.405 252 10814.48 183.86 55103.71 88888.00 2015-09-09 11:32:39.905 252 10814.45 183.89 55103.71 88888.00 2015-09-09 11:32:40.405 252 10814.39 183.94 55103.72 88888.00 2015-09-09 11:32:40.905 252 10814.34 183.98 55103.70 88888.00 2015-09-09 11:32:41.405 252 10814.30 184.04 55103.79 88888.00 2015-09-09 11:32:41.905 252 10814.25 184.12 55103.91 88888.00 2015-09-09 11:32:42.405 252 10814.25 184.17 55103.98 88888.00 2015-09-09 11:32:42.905 252 10814.24 184.30 55104.01 88888.00 2015-09-09 11:32:43.405 252 10814.17 184.46 55104.06 88888.00 2015-09-09 11:32:43.905 252 10814.13 184.55 55104.13 88888.00 2015-09-09 11:32:44.405 252 10814.10 184.70 55104.14 88888.00 2015-09-09 11:32:44.905 252 10814.07 184.83 55104.12 88888.00 2015-09-09 11:32:45.405 252 10813.96 184.95 55104.17 88888.00 2015-09-09 11:32:45.905 252 10813.89 185.03 55104.17 88888.00 2015-09-09 11:32:46.405 252 10813.84 185.10 55104.22 88888.00 2015-09-09 11:32:46.905 252 10813.86 185.19 55104.32 88888.00 2015-09-09 11:32:47.405 252 10813.81 185.31 55104.42 88888.00 2015-09-09 11:32:47.905 252 10813.78 185.40 55104.50 88888.00 2015-09-09 11:32:48.405 252 10813.72 185.54 55104.52 88888.00 2015-09-09 11:32:48.905 252 10813.72 185.69 55104.60 88888.00 2015-09-09 11:32:49.405 252 10813.72 185.82 55104.66 88888.00 2015-09-09 11:32:49.905 252 10813.70 185.98 55104.71 88888.00 2015-09-09 11:32:50.405 252 10813.76 186.09 55104.71 88888.00 2015-09-09 11:32:50.905 252 10813.77 186.25 55104.71 88888.00 2015-09-09 11:32:51.405 252 10813.73 186.40 55104.73 88888.00 2015-09-09 11:32:51.905 252 10813.73 186.50 55104.60 88888.00 2015-09-09 11:32:52.405 252 10813.66 186.60 55104.54 88888.00 2015-09-09 11:32:52.905 252 10813.63 186.65 55104.49 88888.00 2015-09-09 11:32:53.405 252 10813.61 186.69 55104.48 88888.00 2015-09-09 11:32:53.905 252 10813.57 186.75 55104.49 88888.00 2015-09-09 11:32:54.405 252 10813.57 186.81 55104.58 88888.00 2015-09-09 11:32:54.905 252 10813.57 186.93 55104.57 88888.00 2015-09-09 11:32:55.405 252 10813.57 186.98 55104.60 88888.00 2015-09-09 11:32:55.905 252 10813.55 187.08 55104.56 88888.00 2015-09-09 11:32:56.405 252 10813.45 187.16 55104.50 88888.00 2015-09-09 11:32:56.905 252 10813.36 187.25 55104.56 88888.00 2015-09-09 11:32:57.405 252 10813.33 187.30 55104.68 88888.00 2015-09-09 11:32:57.905 252 10813.35 187.38 55104.70 88888.00 2015-09-09 11:32:58.405 252 10813.33 187.44 55104.66 88888.00 2015-09-09 11:32:58.905 252 10813.33 187.56 55104.68 88888.00 2015-09-09 11:32:59.405 252 10813.33 187.68 55104.75 88888.00 2015-09-09 11:32:59.905 252 10813.37 187.73 55104.77 88888.00 2015-09-09 11:33:00.405 252 10813.36 187.73 55104.83 88888.00 2015-09-09 11:33:00.905 252 10813.36 187.85 55104.80 88888.00 2015-09-09 11:33:01.405 252 10813.39 187.99 55104.80 88888.00 2015-09-09 11:33:01.905 252 10813.40 188.11 55104.77 88888.00 2015-09-09 11:33:02.405 252 10813.35 188.24 55104.73 88888.00 2015-09-09 11:33:02.905 252 10813.34 188.34 55104.69 88888.00 2015-09-09 11:33:03.405 252 10813.33 188.44 55104.63 88888.00 2015-09-09 11:33:03.905 252 10813.31 188.55 55104.62 88888.00 2015-09-09 11:33:04.405 252 10813.26 188.69 55104.60 88888.00 2015-09-09 11:33:04.905 252 10813.19 188.85 55104.66 88888.00 2015-09-09 11:33:05.405 252 10813.10 189.02 55104.68 88888.00 2015-09-09 11:33:05.905 252 10813.00 189.14 55104.60 88888.00 2015-09-09 11:33:06.405 252 10812.87 189.26 55104.57 88888.00 2015-09-09 11:33:06.905 252 10812.69 189.34 55104.54 88888.00 2015-09-09 11:33:07.405 252 10812.57 189.39 55104.53 88888.00 2015-09-09 11:33:07.905 252 10812.47 189.43 55104.58 88888.00 2015-09-09 11:33:08.405 252 10812.37 189.51 55104.67 88888.00 2015-09-09 11:33:08.905 252 10812.27 189.55 55104.79 88888.00 2015-09-09 11:33:09.405 252 10812.21 189.58 55104.84 88888.00 2015-09-09 11:33:09.905 252 10812.13 189.56 55104.86 88888.00 2015-09-09 11:33:10.405 252 10811.97 189.63 55104.87 88888.00 2015-09-09 11:33:10.905 252 10811.83 189.72 55104.93 88888.00 2015-09-09 11:33:11.405 252 10811.69 189.73 55104.95 88888.00 2015-09-09 11:33:11.905 252 10811.54 189.71 55105.02 88888.00 2015-09-09 11:33:12.405 252 10811.47 189.70 55105.06 88888.00 2015-09-09 11:33:12.905 252 10811.38 189.64 55105.15 88888.00 2015-09-09 11:33:13.405 252 10811.31 189.61 55105.24 88888.00 2015-09-09 11:33:13.905 252 10811.21 189.60 55105.33 88888.00 2015-09-09 11:33:14.405 252 10811.05 189.67 55105.37 88888.00 2015-09-09 11:33:14.905 252 10810.96 189.75 55105.41 88888.00 2015-09-09 11:33:15.405 252 10810.86 189.86 55105.56 88888.00 2015-09-09 11:33:15.905 252 10810.82 189.92 55105.65 88888.00 2015-09-09 11:33:16.405 252 10810.72 190.01 55105.72 88888.00 2015-09-09 11:33:16.905 252 10810.65 190.09 55105.79 88888.00 2015-09-09 11:33:17.405 252 10810.65 190.20 55105.87 88888.00 2015-09-09 11:33:17.905 252 10810.62 190.25 55106.00 88888.00 2015-09-09 11:33:18.405 252 10810.56 190.38 55106.11 88888.00 2015-09-09 11:33:18.905 252 10810.48 190.52 55106.20 88888.00 2015-09-09 11:33:19.405 252 10810.44 190.61 55106.21 88888.00 2015-09-09 11:33:19.905 252 10810.41 190.74 55106.21 88888.00 2015-09-09 11:33:20.405 252 10810.36 190.93 55106.33 88888.00 2015-09-09 11:33:20.905 252 10810.27 191.10 55106.38 88888.00 2015-09-09 11:33:21.405 252 10810.21 191.28 55106.41 88888.00 2015-09-09 11:33:21.905 252 10810.16 191.57 55106.46 88888.00 2015-09-09 11:33:22.405 252 10810.10 191.82 55106.52 88888.00 2015-09-09 11:33:22.905 252 10810.09 192.03 55106.61 88888.00 2015-09-09 11:33:23.405 252 10810.14 192.21 55106.71 88888.00 2015-09-09 11:33:23.905 252 10810.15 192.45 55106.81 88888.00 2015-09-09 11:33:24.405 252 10810.11 192.70 55106.85 88888.00 2015-09-09 11:33:24.905 252 10810.12 192.99 55106.90 88888.00 2015-09-09 11:33:25.405 252 10810.18 193.26 55107.02 88888.00 2015-09-09 11:33:25.905 252 10810.22 193.51 55107.08 88888.00 2015-09-09 11:33:26.405 252 10810.32 193.78 55107.17 88888.00 2015-09-09 11:33:26.905 252 10810.41 194.06 55107.23 88888.00 2015-09-09 11:33:27.405 252 10810.57 194.33 55107.25 88888.00 2015-09-09 11:33:27.905 252 10810.68 194.63 55107.24 88888.00 2015-09-09 11:33:28.405 252 10810.73 194.95 55107.21 88888.00 2015-09-09 11:33:28.905 252 10810.69 195.19 55107.22 88888.00 2015-09-09 11:33:29.405 252 10810.61 195.49 55107.20 88888.00 2015-09-09 11:33:29.905 252 10810.62 195.77 55107.21 88888.00 2015-09-09 11:33:30.405 252 10810.63 196.03 55107.25 88888.00 2015-09-09 11:33:30.905 252 10810.62 196.25 55107.25 88888.00 2015-09-09 11:33:31.405 252 10810.65 196.42 55107.23 88888.00 2015-09-09 11:33:31.905 252 10810.67 196.55 55107.21 88888.00 2015-09-09 11:33:32.405 252 10810.65 196.76 55107.28 88888.00 2015-09-09 11:33:32.905 252 10810.70 196.96 55107.29 88888.00 2015-09-09 11:33:33.405 252 10810.73 197.15 55107.40 88888.00 2015-09-09 11:33:33.905 252 10810.75 197.32 55107.40 88888.00 2015-09-09 11:33:34.405 252 10810.78 197.55 55107.32 88888.00 2015-09-09 11:33:34.905 252 10810.73 197.78 55107.33 88888.00 2015-09-09 11:33:35.405 252 10810.70 197.91 55107.28 88888.00 2015-09-09 11:33:35.905 252 10810.64 198.12 55107.26 88888.00 2015-09-09 11:33:36.405 252 10810.64 198.23 55107.25 88888.00 2015-09-09 11:33:36.905 252 10810.65 198.36 55107.30 88888.00 2015-09-09 11:33:37.405 252 10810.67 198.55 55107.26 88888.00 2015-09-09 11:33:37.905 252 10810.68 198.62 55107.24 88888.00 2015-09-09 11:33:38.405 252 10810.61 198.76 55107.22 88888.00 2015-09-09 11:33:38.905 252 10810.58 198.90 55107.25 88888.00 2015-09-09 11:33:39.405 252 10810.61 199.08 55107.29 88888.00 2015-09-09 11:33:39.905 252 10810.63 199.23 55107.39 88888.00 2015-09-09 11:33:40.405 252 10810.64 199.41 55107.41 88888.00 2015-09-09 11:33:40.905 252 10810.65 199.57 55107.37 88888.00 2015-09-09 11:33:41.405 252 10810.62 199.81 55107.32 88888.00 2015-09-09 11:33:41.905 252 10810.64 200.00 55107.32 88888.00 2015-09-09 11:33:42.405 252 10810.64 200.18 55107.41 88888.00 2015-09-09 11:33:42.905 252 10810.59 200.39 55107.49 88888.00 2015-09-09 11:33:43.405 252 10810.62 200.62 55107.55 88888.00 2015-09-09 11:33:43.905 252 10810.62 200.82 55107.54 88888.00 2015-09-09 11:33:44.405 252 10810.61 201.03 55107.52 88888.00 2015-09-09 11:33:44.905 252 10810.56 201.26 55107.48 88888.00 2015-09-09 11:33:45.405 252 10810.58 201.41 55107.48 88888.00 2015-09-09 11:33:45.905 252 10810.61 201.58 55107.56 88888.00 2015-09-09 11:33:46.405 252 10810.64 201.75 55107.56 88888.00 2015-09-09 11:33:46.905 252 10810.70 201.92 55107.61 88888.00 2015-09-09 11:33:47.405 252 10810.80 202.11 55107.63 88888.00 2015-09-09 11:33:47.905 252 10810.89 202.36 55107.67 88888.00 2015-09-09 11:33:48.405 252 10810.95 202.57 55107.67 88888.00 2015-09-09 11:33:48.905 252 10811.00 202.79 55107.67 88888.00 2015-09-09 11:33:49.405 252 10811.01 202.96 55107.63 88888.00 2015-09-09 11:33:49.905 252 10811.12 203.23 55107.61 88888.00 2015-09-09 11:33:50.405 252 10811.14 203.50 55107.64 88888.00 2015-09-09 11:33:50.905 252 10811.15 203.74 55107.58 88888.00 2015-09-09 11:33:51.405 252 10811.16 203.95 55107.58 88888.00 2015-09-09 11:33:51.905 252 10811.24 204.14 55107.51 88888.00 2015-09-09 11:33:52.405 252 10811.36 204.32 55107.45 88888.00 2015-09-09 11:33:52.905 252 10811.37 204.51 55107.40 88888.00 2015-09-09 11:33:53.405 252 10811.48 204.66 55107.30 88888.00 2015-09-09 11:33:53.905 252 10811.57 204.84 55107.28 88888.00 2015-09-09 11:33:54.405 252 10811.67 205.05 55107.22 88888.00 2015-09-09 11:33:54.905 252 10811.71 205.23 55107.15 88888.00 2015-09-09 11:33:55.405 252 10811.79 205.44 55107.13 88888.00 2015-09-09 11:33:55.905 252 10811.80 205.56 55107.07 88888.00 2015-09-09 11:33:56.405 252 10811.88 205.76 55107.17 88888.00 2015-09-09 11:33:56.905 252 10811.90 205.88 55107.46 88888.00 2015-09-09 11:33:57.405 252 10811.97 206.03 55106.95 88888.00 2015-09-09 11:33:57.905 252 10811.92 206.19 55106.75 88888.00 2015-09-09 11:33:58.405 252 10811.90 206.34 55106.64 88888.00 2015-09-09 11:33:58.905 252 10811.87 206.41 55106.60 88888.00 2015-09-09 11:33:59.405 252 10811.85 206.50 55106.56 88888.00 2015-09-09 11:33:59.905 252 10811.92 206.61 55106.58 88888.00 2015-09-09 11:34:00.405 252 10811.87 206.74 55106.50 88888.00 2015-09-09 11:34:00.905 252 10811.85 206.84 55106.51 88888.00 2015-09-09 11:34:01.405 252 10811.88 206.92 55106.58 88888.00 2015-09-09 11:34:01.905 252 10811.90 207.09 55106.55 88888.00 2015-09-09 11:34:02.405 252 10811.95 207.23 55106.51 88888.00 2015-09-09 11:34:02.905 252 10811.93 207.37 55106.49 88888.00 2015-09-09 11:34:03.405 252 10811.90 207.49 55106.44 88888.00 2015-09-09 11:34:03.905 252 10811.89 207.63 55106.42 88888.00 2015-09-09 11:34:04.405 252 10811.90 207.78 55106.46 88888.00 2015-09-09 11:34:04.905 252 10811.90 207.97 55106.45 88888.00 2015-09-09 11:34:05.405 252 10811.83 208.12 55106.49 88888.00 2015-09-09 11:34:05.905 252 10811.76 208.25 55106.40 88888.00 2015-09-09 11:34:06.405 252 10811.64 208.39 55106.37 88888.00 2015-09-09 11:34:06.905 252 10811.50 208.52 55106.46 88888.00 2015-09-09 11:34:07.405 252 10811.40 208.67 55106.42 88888.00 2015-09-09 11:34:07.905 252 10811.33 208.79 55106.53 88888.00 2015-09-09 11:34:08.405 252 10811.22 208.85 55106.54 88888.00 2015-09-09 11:34:08.905 252 10811.17 208.89 55106.33 88888.00 2015-09-09 11:34:09.405 252 10811.06 208.94 55106.36 88888.00 2015-09-09 11:34:09.905 252 10810.99 209.10 55106.44 88888.00 2015-09-09 11:34:10.405 252 10810.89 209.20 55106.58 88888.00 2015-09-09 11:34:10.905 252 10810.82 209.22 55106.55 88888.00 2015-09-09 11:34:11.405 252 10810.82 209.28 55106.66 88888.00 2015-09-09 11:34:11.905 252 10810.82 209.30 55106.76 88888.00 2015-09-09 11:34:12.405 252 10810.82 209.40 55106.81 88888.00 2015-09-09 11:34:12.905 252 10810.80 209.58 55106.88 88888.00 2015-09-09 11:34:13.405 252 10810.79 209.73 55106.96 88888.00 2015-09-09 11:34:13.905 252 10810.77 209.80 55107.07 88888.00 2015-09-09 11:34:14.405 252 10810.77 209.93 55107.08 88888.00 2015-09-09 11:34:14.905 252 10810.78 210.02 55107.12 88888.00 2015-09-09 11:34:15.405 252 10810.79 210.13 55107.20 88888.00 2015-09-09 11:34:15.905 252 10810.75 210.29 55107.17 88888.00 2015-09-09 11:34:16.405 252 10810.70 210.39 55107.16 88888.00 2015-09-09 11:34:16.905 252 10810.65 210.47 55107.11 88888.00 2015-09-09 11:34:17.405 252 10810.62 210.55 55107.25 88888.00 2015-09-09 11:34:17.905 252 10810.61 210.64 55107.38 88888.00 2015-09-09 11:34:18.405 252 10810.61 210.76 55107.50 88888.00 2015-09-09 11:34:18.905 252 10810.61 210.89 55107.56 88888.00 2015-09-09 11:34:19.405 252 10810.49 210.98 55107.64 88888.00 2015-09-09 11:34:19.905 252 10810.47 211.09 55107.70 88888.00 2015-09-09 11:34:20.405 252 10810.46 211.20 55107.75 88888.00 2015-09-09 11:34:20.905 252 10810.42 211.25 55107.84 88888.00 2015-09-09 11:34:21.405 252 10810.42 211.29 55107.95 88888.00 2015-09-09 11:34:21.905 252 10810.37 211.40 55108.05 88888.00 2015-09-09 11:34:22.405 252 10810.33 211.57 55108.13 88888.00 2015-09-09 11:34:22.905 252 10810.36 211.66 55108.27 88888.00 2015-09-09 11:34:23.405 252 10810.36 211.80 55108.33 88888.00 2015-09-09 11:34:23.905 252 10810.37 211.97 55108.43 88888.00 2015-09-09 11:34:24.405 252 10810.39 212.08 55108.52 88888.00 2015-09-09 11:34:24.905 252 10810.46 212.21 55108.63 88888.00 2015-09-09 11:34:25.405 252 10810.47 212.35 55108.69 88888.00 2015-09-09 11:34:25.905 252 10810.51 212.52 55108.75 88888.00 2015-09-09 11:34:26.405 252 10810.51 212.68 55108.82 88888.00 2015-09-09 11:34:26.905 252 10810.56 212.86 55108.90 88888.00 2015-09-09 11:34:27.405 252 10810.56 213.02 55109.04 88888.00 2015-09-09 11:34:27.905 252 10810.61 213.21 55109.12 88888.00 2015-09-09 11:34:28.405 252 10810.68 213.36 55109.22 88888.00 2015-09-09 11:34:28.905 252 10810.77 213.46 55109.34 88888.00 2015-09-09 11:34:29.405 252 10810.80 213.66 55109.39 88888.00 2015-09-09 11:34:29.905 252 10810.80 213.83 55109.54 88888.00 2015-09-09 11:34:30.405 252 10810.86 213.94 55109.65 88888.00 2015-09-09 11:34:30.905 252 10810.98 214.11 55109.74 88888.00 2015-09-09 11:34:31.405 252 10811.00 214.26 55109.83 88888.00 2015-09-09 11:34:31.905 252 10811.00 214.46 55109.89 88888.00 2015-09-09 11:34:32.405 252 10811.06 214.58 55109.92 88888.00 2015-09-09 11:34:32.905 252 10811.14 214.72 55109.95 88888.00 2015-09-09 11:34:33.405 252 10811.16 214.87 55109.80 88888.00 2015-09-09 11:34:33.905 252 10811.20 214.97 55109.63 88888.00 2015-09-09 11:34:34.405 252 10811.20 215.11 55109.73 88888.00 2015-09-09 11:34:34.905 252 10811.21 215.18 55109.84 88888.00 2015-09-09 11:34:35.405 252 10811.24 215.31 55110.01 88888.00 2015-09-09 11:34:35.905 252 10811.35 215.47 55110.18 88888.00 2015-09-09 11:34:36.405 252 10811.40 215.56 55110.32 88888.00 2015-09-09 11:34:36.905 252 10811.43 215.69 55110.46 88888.00 2015-09-09 11:34:37.405 252 10811.47 215.88 55110.96 88888.00 2015-09-09 11:34:37.905 252 10811.51 216.02 55111.23 88888.00 2015-09-09 11:34:38.405 252 10811.58 216.11 55111.25 88888.00 2015-09-09 11:34:38.905 252 10811.68 216.20 55111.28 88888.00 2015-09-09 11:34:39.405 252 10811.79 216.30 55111.38 88888.00 2015-09-09 11:34:39.905 252 10811.92 216.41 55111.46 88888.00 2015-09-09 11:34:40.405 252 10811.99 216.50 55111.55 88888.00 2015-09-09 11:34:40.905 252 10812.09 216.62 55111.58 88888.00 2015-09-09 11:34:41.405 252 10812.15 216.71 55111.61 88888.00 2015-09-09 11:34:41.905 252 10812.24 216.83 55111.64 88888.00 2015-09-09 11:34:42.405 252 10812.32 216.89 55111.70 88888.00 2015-09-09 11:34:42.905 252 10812.41 216.86 55111.79 88888.00 2015-09-09 11:34:43.405 252 10812.62 216.92 55111.84 88888.00 2015-09-09 11:34:43.905 252 10812.78 217.03 55111.88 88888.00 2015-09-09 11:34:44.405 252 10812.94 217.09 55111.98 88888.00 2015-09-09 11:34:44.905 252 10813.09 217.17 55112.02 88888.00 2015-09-09 11:34:45.405 252 10813.19 217.28 55112.13 88888.00 2015-09-09 11:34:45.905 252 10813.30 217.31 55112.22 88888.00 2015-09-09 11:34:46.405 252 10813.40 217.29 55112.23 88888.00 2015-09-09 11:34:46.905 252 10813.57 217.32 55112.20 88888.00 2015-09-09 11:34:47.405 252 10813.75 217.34 55112.21 88888.00 2015-09-09 11:34:47.905 252 10813.88 217.35 55112.29 88888.00 2015-09-09 11:34:48.405 252 10814.07 217.35 55112.37 88888.00 2015-09-09 11:34:48.905 252 10814.23 217.38 55112.38 88888.00 2015-09-09 11:34:49.405 252 10814.40 217.38 55112.47 88888.00 2015-09-09 11:34:49.905 252 10814.70 217.41 55112.47 88888.00 2015-09-09 11:34:50.406 252 10814.91 217.50 55112.49 88888.00 2015-09-09 11:34:50.906 252 10815.07 217.59 55112.54 88888.00 2015-09-09 11:34:51.406 252 10815.24 217.72 55112.58 88888.00 2015-09-09 11:34:51.906 252 10815.49 217.87 55112.60 88888.00 2015-09-09 11:34:52.406 252 10815.64 217.93 55112.61 88888.00 2015-09-09 11:34:52.906 252 10815.81 218.04 55112.58 88888.00 2015-09-09 11:34:53.406 252 10815.96 218.10 55112.60 88888.00 2015-09-09 11:34:53.906 252 10816.10 218.17 55112.61 88888.00 2015-09-09 11:34:54.406 252 10816.23 218.35 55112.69 88888.00 2015-09-09 11:34:54.906 252 10816.39 218.51 55112.70 88888.00 2015-09-09 11:34:55.406 252 10816.53 218.60 55112.72 88888.00 2015-09-09 11:34:55.906 252 10816.65 218.70 55112.68 88888.00 2015-09-09 11:34:56.406 252 10816.76 218.78 55112.63 88888.00 2015-09-09 11:34:56.906 252 10816.81 218.84 55112.60 88888.00 2015-09-09 11:34:57.406 252 10816.87 218.91 55112.61 88888.00 2015-09-09 11:34:57.906 252 10816.97 218.97 55112.63 88888.00 2015-09-09 11:34:58.406 252 10817.08 219.03 55112.74 88888.00 2015-09-09 11:34:58.906 252 10817.13 219.06 55112.70 88888.00 2015-09-09 11:34:59.406 252 10817.17 219.12 55112.60 88888.00 2015-09-09 11:34:59.906 252 10817.25 219.18 55112.61 88888.00 2015-09-09 11:35:00.406 252 10817.27 219.22 55112.66 88888.00 2015-09-09 11:35:00.906 252 10817.31 219.32 55112.70 88888.00 2015-09-09 11:35:01.406 252 10817.38 219.36 55112.82 88888.00 2015-09-09 11:35:01.906 252 10817.52 219.42 55112.89 88888.00 2015-09-09 11:35:02.406 252 10817.63 219.45 55112.99 88888.00 2015-09-09 11:35:02.906 252 10817.81 219.52 55113.08 88888.00 2015-09-09 11:35:03.406 252 10818.00 219.54 55113.11 88888.00 2015-09-09 11:35:03.906 252 10818.14 219.56 55113.20 88888.00 2015-09-09 11:35:04.406 252 10818.33 219.60 55113.25 88888.00 2015-09-09 11:35:04.906 252 10818.48 219.67 55113.25 88888.00 2015-09-09 11:35:05.406 252 10818.58 219.78 55113.29 88888.00 2015-09-09 11:35:05.906 252 10818.69 219.84 55113.33 88888.00 2015-09-09 11:35:06.406 252 10818.78 219.90 55113.39 88888.00 2015-09-09 11:35:06.906 252 10818.90 219.95 55113.40 88888.00 2015-09-09 11:35:07.406 252 10819.06 220.02 55113.45 88888.00 2015-09-09 11:35:07.906 252 10819.17 220.10 55113.48 88888.00 2015-09-09 11:35:08.406 252 10819.38 220.19 55113.62 88888.00 2015-09-09 11:35:08.906 252 10819.58 220.27 55113.70 88888.00 2015-09-09 11:35:09.406 252 10819.72 220.44 55113.66 88888.00 2015-09-09 11:35:09.906 252 10819.88 220.62 55113.63 88888.00 2015-09-09 11:35:10.406 252 10819.99 220.71 55113.54 88888.00 2015-09-09 11:35:10.906 252 10820.09 220.78 55113.57 88888.00 2015-09-09 11:35:11.406 252 10820.14 220.86 55113.60 88888.00 2015-09-09 11:35:11.906 252 10820.16 220.89 55113.64 88888.00 2015-09-09 11:35:12.406 252 10820.25 220.94 55113.70 88888.00 2015-09-09 11:35:12.906 252 10820.41 221.03 55113.82 88888.00 2015-09-09 11:35:13.406 252 10820.62 221.11 55113.86 88888.00 2015-09-09 11:35:13.906 252 10820.83 221.20 55113.95 88888.00 2015-09-09 11:35:14.406 252 10820.99 221.34 55113.99 88888.00 2015-09-09 11:35:14.906 252 10821.15 221.46 55113.97 88888.00 2015-09-09 11:35:15.406 252 10821.38 221.62 55114.04 88888.00 2015-09-09 11:35:15.906 252 10821.57 221.69 55114.08 88888.00 2015-09-09 11:35:16.406 252 10821.68 221.77 55114.06 88888.00 2015-09-09 11:35:16.906 252 10821.81 221.89 55114.03 88888.00 2015-09-09 11:35:17.406 252 10821.96 221.97 55114.05 88888.00 2015-09-09 11:35:17.906 252 10822.06 222.06 55114.08 88888.00 2015-09-09 11:35:18.406 252 10822.19 222.16 55114.09 88888.00 2015-09-09 11:35:18.906 252 10822.39 222.28 55114.10 88888.00 2015-09-09 11:35:19.406 252 10822.56 222.35 55114.18 88888.00 2015-09-09 11:35:19.906 252 10822.71 222.47 55114.30 88888.00 2015-09-09 11:35:20.406 252 10822.91 222.58 55114.36 88888.00 2015-09-09 11:35:20.906 252 10823.14 222.74 55114.45 88888.00 2015-09-09 11:35:21.406 252 10823.34 222.80 55114.61 88888.00 2015-09-09 11:35:21.906 252 10823.56 222.83 55114.68 88888.00 2015-09-09 11:35:22.406 252 10823.77 223.01 55114.67 88888.00 2015-09-09 11:35:22.906 252 10823.98 223.13 55114.76 88888.00 2015-09-09 11:35:23.406 252 10824.23 223.21 55114.35 88888.00 2015-09-09 11:35:23.906 252 10824.42 223.30 55114.56 88888.00 2015-09-09 11:35:24.406 252 10824.62 223.37 55114.91 88888.00 2015-09-09 11:35:24.906 252 10824.91 223.38 55115.02 88888.00 2015-09-09 11:35:25.406 252 10825.18 223.39 55115.06 88888.00 2015-09-09 11:35:25.906 252 10825.34 223.50 55115.11 88888.00 2015-09-09 11:35:26.406 252 10825.55 223.59 55115.19 88888.00 2015-09-09 11:35:26.906 252 10825.78 223.74 55115.23 88888.00 2015-09-09 11:35:27.406 252 10825.96 223.81 55115.20 88888.00 2015-09-09 11:35:27.906 252 10826.17 223.81 55115.23 88888.00 2015-09-09 11:35:28.406 252 10826.42 223.87 55115.28 88888.00 2015-09-09 11:35:28.906 252 10826.64 223.91 55115.31 88888.00 2015-09-09 11:35:29.406 252 10826.87 223.93 55115.41 88888.00 2015-09-09 11:35:29.906 252 10827.10 223.98 55115.39 88888.00 2015-09-09 11:35:30.406 252 10827.39 224.01 55115.39 88888.00 2015-09-09 11:35:30.906 252 10827.67 224.10 55115.42 88888.00 2015-09-09 11:35:31.406 252 10827.85 224.16 55115.45 88888.00 2015-09-09 11:35:31.906 252 10828.09 224.16 55115.32 88888.00 2015-09-09 11:35:32.406 252 10828.29 224.18 55115.45 88888.00 2015-09-09 11:35:32.906 252 10828.47 224.21 55115.53 88888.00 2015-09-09 11:35:33.406 252 10828.65 224.30 55115.48 88888.00 2015-09-09 11:35:33.906 252 10828.79 224.31 55115.46 88888.00 2015-09-09 11:35:34.406 252 10829.03 224.30 55115.56 88888.00 2015-09-09 11:35:34.906 252 10829.18 224.25 55115.63 88888.00 2015-09-09 11:35:35.406 252 10829.34 224.24 55115.64 88888.00 2015-09-09 11:35:35.906 252 10829.51 224.25 55115.66 88888.00 2015-09-09 11:35:36.406 252 10829.65 224.23 55115.71 88888.00 2015-09-09 11:35:36.906 252 10829.81 224.22 55115.77 88888.00 2015-09-09 11:35:37.406 252 10830.03 224.21 55115.89 88888.00 2015-09-09 11:35:37.906 252 10830.22 224.27 55115.94 88888.00 2015-09-09 11:35:38.406 252 10830.40 224.24 55116.03 88888.00 2015-09-09 11:35:38.906 252 10830.60 224.32 55116.15 88888.00 2015-09-09 11:35:39.406 252 10830.76 224.31 55116.15 88888.00 2015-09-09 11:35:39.906 252 10830.92 224.23 55116.26 88888.00 2015-09-09 11:35:40.406 252 10831.06 224.18 55116.36 88888.00 2015-09-09 11:35:40.906 252 10831.29 224.18 55116.41 88888.00 2015-09-09 11:35:41.406 252 10831.49 224.15 55116.51 88888.00 2015-09-09 11:35:41.906 252 10831.70 224.15 55116.61 88888.00 2015-09-09 11:35:42.406 252 10831.90 224.17 55116.66 88888.00 2015-09-09 11:35:42.906 252 10832.10 224.12 55116.61 88888.00 2015-09-09 11:35:43.406 252 10832.22 224.12 55116.76 88888.00 2015-09-09 11:35:43.906 252 10832.34 224.12 55117.05 88888.00 2015-09-09 11:35:44.406 252 10832.53 224.09 55117.04 88888.00 2015-09-09 11:35:44.906 252 10832.67 224.10 55116.75 88888.00 2015-09-09 11:35:45.406 252 10832.73 224.10 55116.67 88888.00 2015-09-09 11:35:45.906 252 10832.85 224.12 55116.94 88888.00 2015-09-09 11:35:46.406 252 10832.91 224.06 55117.08 88888.00 2015-09-09 11:35:46.906 252 10833.04 224.00 55117.17 88888.00 2015-09-09 11:35:47.406 252 10833.18 223.98 55117.35 88888.00 2015-09-09 11:35:47.906 252 10833.33 223.92 55117.47 88888.00 2015-09-09 11:35:48.406 252 10833.51 223.95 55117.64 88888.00 2015-09-09 11:35:48.906 252 10833.65 223.91 55117.69 88888.00 2015-09-09 11:35:49.406 252 10833.75 223.85 55117.74 88888.00 2015-09-09 11:35:49.906 252 10833.86 223.82 55117.81 88888.00 2015-09-09 11:35:50.406 252 10834.00 223.82 55117.86 88888.00 2015-09-09 11:35:50.906 252 10834.15 223.77 55118.00 88888.00 2015-09-09 11:35:51.406 252 10834.33 223.71 55118.13 88888.00 2015-09-09 11:35:51.906 252 10834.52 223.60 55118.20 88888.00 2015-09-09 11:35:52.406 252 10834.71 223.55 55118.38 88888.00 2015-09-09 11:35:52.906 252 10834.98 223.47 55118.42 88888.00 2015-09-09 11:35:53.406 252 10835.27 223.36 55118.53 88888.00 2015-09-09 11:35:53.906 252 10835.56 223.26 55118.65 88888.00 2015-09-09 11:35:54.406 252 10835.89 223.25 55118.65 88888.00 2015-09-09 11:35:54.906 252 10836.23 223.22 55118.75 88888.00 2015-09-09 11:35:55.406 252 10836.54 223.28 55118.78 88888.00 2015-09-09 11:35:55.906 252 10836.91 223.26 55118.77 88888.00 2015-09-09 11:35:56.406 252 10837.19 223.19 55118.81 88888.00 2015-09-09 11:35:56.906 252 10837.46 223.05 55118.86 88888.00 2015-09-09 11:35:57.406 252 10837.87 222.96 55118.83 88888.00 2015-09-09 11:35:57.906 252 10838.29 222.80 55118.86 88888.00 2015-09-09 11:35:58.406 252 10838.67 222.63 55119.01 88888.00 2015-09-09 11:35:58.906 252 10839.01 222.43 55119.51 88888.00 2015-09-09 11:35:59.406 252 10839.40 222.15 55119.71 88888.00 2015-09-09 11:35:59.906 252 10839.78 221.96 55119.80 88888.00 2015-09-09 11:36:00.406 252 10840.16 221.70 55119.87 88888.00 2015-09-09 11:36:00.906 252 10840.57 221.40 55119.68 88888.00 2015-09-09 11:36:01.406 252 10840.89 221.11 55119.59 88888.00 2015-09-09 11:36:01.906 252 10841.04 220.81 55119.71 88888.00 2015-09-09 11:36:02.406 252 10841.17 220.51 55119.91 88888.00 2015-09-09 11:36:02.906 252 10841.31 220.18 55120.11 88888.00 2015-09-09 11:36:03.406 252 10841.41 219.91 55120.29 88888.00 2015-09-09 11:36:03.906 252 10841.48 219.69 55120.46 88888.00 2015-09-09 11:36:04.406 252 10841.58 219.44 55120.65 88888.00 2015-09-09 11:36:04.906 252 10841.68 219.17 55120.81 88888.00 2015-09-09 11:36:05.406 252 10841.78 218.99 55120.75 88888.00 2015-09-09 11:36:05.906 252 10841.96 218.82 55120.50 88888.00 2015-09-09 11:36:06.406 252 10842.12 218.65 55120.61 88888.00 2015-09-09 11:36:06.906 252 10842.30 218.44 55120.66 88888.00 2015-09-09 11:36:07.406 252 10842.45 218.15 55120.79 88888.00 2015-09-09 11:36:07.906 252 10842.55 217.81 55120.92 88888.00 2015-09-09 11:36:08.406 252 10842.56 217.45 55121.09 88888.00 2015-09-09 11:36:08.906 252 10842.53 217.12 55121.56 88888.00 2015-09-09 11:36:09.406 252 10842.51 216.75 55121.72 88888.00 2015-09-09 11:36:09.906 252 10842.37 216.41 55121.78 88888.00 2015-09-09 11:36:10.406 252 10842.19 216.08 55121.80 88888.00 2015-09-09 11:36:10.906 252 10841.87 215.80 55121.85 88888.00 2015-09-09 11:36:11.406 252 10841.52 215.69 55121.94 88888.00 2015-09-09 11:36:11.906 252 10841.16 215.65 55122.03 88888.00 2015-09-09 11:36:12.406 252 10840.84 215.62 55122.19 88888.00 2015-09-09 11:36:12.906 252 10840.59 215.66 55122.38 88888.00 2015-09-09 11:36:13.406 252 10840.38 215.80 55122.58 88888.00 2015-09-09 11:36:13.906 252 10840.18 216.02 55122.70 88888.00 2015-09-09 11:36:14.406 252 10840.01 216.27 55122.83 88888.00 2015-09-09 11:36:14.906 252 10839.94 216.58 55122.98 88888.00 2015-09-09 11:36:15.406 252 10839.82 216.89 55123.17 88888.00 2015-09-09 11:36:15.906 252 10839.80 217.13 55123.37 88888.00 2015-09-09 11:36:16.406 252 10839.85 217.33 55123.59 88888.00 2015-09-09 11:36:16.906 252 10839.82 217.45 55123.86 88888.00 2015-09-09 11:36:17.406 252 10839.86 217.57 55124.03 88888.00 2015-09-09 11:36:17.906 252 10839.99 217.72 55124.19 88888.00 2015-09-09 11:36:18.406 252 10840.10 217.80 55124.36 88888.00 2015-09-09 11:36:18.906 252 10840.18 217.82 55124.50 88888.00 2015-09-09 11:36:19.406 252 10840.27 217.72 55124.68 88888.00 2015-09-09 11:36:19.906 252 10840.41 217.60 55124.77 88888.00 2015-09-09 11:36:20.406 252 10840.60 217.58 55124.94 88888.00 2015-09-09 11:36:20.906 252 10840.74 217.51 55125.15 88888.00 2015-09-09 11:36:21.406 252 10840.88 217.39 55125.28 88888.00 2015-09-09 11:36:21.906 252 10841.05 217.33 55125.47 88888.00 2015-09-09 11:36:22.406 252 10841.21 217.24 55125.63 88888.00 2015-09-09 11:36:22.906 252 10841.35 217.21 55125.70 88888.00 2015-09-09 11:36:23.406 252 10841.48 217.12 55125.77 88888.00 2015-09-09 11:36:23.906 252 10841.63 216.98 55125.87 88888.00 2015-09-09 11:36:24.406 252 10841.78 216.86 55125.89 88888.00 2015-09-09 11:36:24.906 252 10841.89 216.70 55125.75 88888.00 2015-09-09 11:36:25.406 252 10842.04 216.59 55125.47 88888.00 2015-09-09 11:36:25.906 252 10842.17 216.50 55125.55 88888.00 2015-09-09 11:36:26.406 252 10842.21 216.39 55126.03 88888.00 2015-09-09 11:36:26.906 252 10842.27 216.32 55126.17 88888.00 2015-09-09 11:36:27.406 252 10842.35 216.28 55126.21 88888.00 2015-09-09 11:36:27.906 252 10842.35 216.20 55126.24 88888.00 2015-09-09 11:36:28.406 252 10842.42 216.13 55126.16 88888.00 2015-09-09 11:36:28.906 252 10842.45 216.03 55126.18 88888.00 2015-09-09 11:36:29.406 252 10842.43 215.97 55126.24 88888.00 2015-09-09 11:36:29.906 252 10842.40 215.89 55126.28 88888.00 2015-09-09 11:36:30.406 252 10842.36 215.79 55126.21 88888.00 2015-09-09 11:36:30.906 252 10842.38 215.74 55125.97 88888.00 2015-09-09 11:36:31.406 252 10842.41 215.56 55126.03 88888.00 2015-09-09 11:36:31.906 252 10842.31 215.40 55126.46 88888.00 2015-09-09 11:36:32.406 252 10842.24 215.29 55126.71 88888.00 2015-09-09 11:36:32.906 252 10842.14 215.17 55126.77 88888.00 2015-09-09 11:36:33.406 252 10842.00 215.02 55126.87 88888.00 2015-09-09 11:36:33.906 252 10842.03 214.84 55126.97 88888.00 2015-09-09 11:36:34.406 252 10842.06 214.70 55127.12 88888.00 2015-09-09 11:36:34.906 252 10842.03 214.60 55127.23 88888.00 2015-09-09 11:36:35.406 252 10841.99 214.47 55127.32 88888.00 2015-09-09 11:36:35.906 252 10841.90 214.41 55127.43 88888.00 2015-09-09 11:36:36.406 252 10841.90 214.29 55127.57 88888.00 2015-09-09 11:36:36.906 252 10841.88 214.18 55127.68 88888.00 2015-09-09 11:36:37.406 252 10841.85 214.02 55127.85 88888.00 2015-09-09 11:36:37.906 252 10841.89 213.84 55127.87 88888.00 2015-09-09 11:36:38.406 252 10841.91 213.63 55127.99 88888.00 2015-09-09 11:36:38.906 252 10841.93 213.45 55128.20 88888.00 2015-09-09 11:36:39.406 252 10841.96 213.34 55128.30 88888.00 2015-09-09 11:36:39.906 252 10841.99 213.17 55128.38 88888.00 2015-09-09 11:36:40.406 252 10841.95 213.01 55128.42 88888.00 2015-09-09 11:36:40.906 252 10841.93 212.86 55128.57 88888.00 2015-09-09 11:36:41.406 252 10841.85 212.74 55128.63 88888.00 2015-09-09 11:36:41.906 252 10841.74 212.57 55128.70 88888.00 2015-09-09 11:36:42.406 252 10841.64 212.40 55128.70 88888.00 2015-09-09 11:36:42.906 252 10841.49 212.28 55128.73 88888.00 2015-09-09 11:36:43.406 252 10841.38 212.09 55128.82 88888.00 2015-09-09 11:36:43.906 252 10841.22 211.86 55129.01 88888.00 2015-09-09 11:36:44.406 252 10841.11 211.69 55129.10 88888.00 2015-09-09 11:36:44.906 252 10841.06 211.59 55129.24 88888.00 2015-09-09 11:36:45.406 252 10840.97 211.48 55129.42 88888.00 2015-09-09 11:36:45.906 252 10840.91 211.34 55129.56 88888.00 2015-09-09 11:36:46.406 252 10840.83 211.27 55129.71 88888.00 2015-09-09 11:36:46.906 252 10840.74 211.14 55129.80 88888.00 2015-09-09 11:36:47.406 252 10840.60 210.93 55129.97 88888.00 2015-09-09 11:36:47.906 252 10840.52 210.82 55130.11 88888.00 2015-09-09 11:36:48.406 252 10840.39 210.71 55130.26 88888.00 2015-09-09 11:36:48.906 252 10840.28 210.66 55130.26 88888.00 2015-09-09 11:36:49.406 252 10840.18 210.54 55130.11 88888.00 2015-09-09 11:36:49.906 252 10840.07 210.36 55130.05 88888.00 2015-09-09 11:36:50.406 252 10839.95 210.24 55130.14 88888.00 2015-09-09 11:36:50.906 252 10839.84 210.08 55130.40 88888.00 2015-09-09 11:36:51.406 252 10839.69 209.98 55130.62 88888.00 2015-09-09 11:36:51.906 252 10839.50 209.96 55130.79 88888.00 2015-09-09 11:36:52.406 252 10839.37 209.89 55131.00 88888.00 2015-09-09 11:36:52.906 252 10839.24 209.83 55131.20 88888.00 2015-09-09 11:36:53.406 252 10839.05 209.73 55131.52 88888.00 2015-09-09 11:36:53.906 252 10838.87 209.68 55132.02 88888.00 2015-09-09 11:36:54.406 252 10838.76 209.61 55132.17 88888.00 2015-09-09 11:36:54.906 252 10838.60 209.44 55132.24 88888.00 2015-09-09 11:36:55.406 252 10838.46 209.34 55132.37 88888.00 2015-09-09 11:36:55.906 252 10838.30 209.22 55132.60 88888.00 2015-09-09 11:36:56.406 252 10838.16 209.18 55132.77 88888.00 2015-09-09 11:36:56.906 252 10838.03 209.20 55132.77 88888.00 2015-09-09 11:36:57.406 252 10837.93 209.11 55132.94 88888.00 2015-09-09 11:36:57.906 252 10837.81 208.94 55133.07 88888.00 2015-09-09 11:36:58.406 252 10837.70 208.87 55133.27 88888.00 2015-09-09 11:36:58.906 252 10837.57 208.80 55133.42 88888.00 2015-09-09 11:36:59.406 252 10837.50 208.75 55133.55 88888.00 2015-09-09 11:36:59.906 252 10837.45 208.63 55133.77 88888.00 2015-09-09 11:37:00.406 252 10837.43 208.62 55133.89 88888.00 2015-09-09 11:37:00.906 252 10837.41 208.61 55133.92 88888.00 2015-09-09 11:37:01.406 252 10837.41 208.56 55134.06 88888.00 2015-09-09 11:37:01.906 252 10837.34 208.48 55134.19 88888.00 2015-09-09 11:37:02.406 252 10837.28 208.53 55134.30 88888.00 2015-09-09 11:37:02.906 252 10837.22 208.45 55134.35 88888.00 2015-09-09 11:37:03.406 252 10837.13 208.44 55134.36 88888.00 2015-09-09 11:37:03.906 252 10837.07 208.36 55134.39 88888.00 2015-09-09 11:37:04.406 252 10837.05 208.24 55134.45 88888.00 2015-09-09 11:37:04.906 252 10837.03 208.13 55134.50 88888.00 2015-09-09 11:37:05.406 252 10837.03 208.05 55134.50 88888.00 2015-09-09 11:37:05.906 252 10837.07 208.00 55134.62 88888.00 2015-09-09 11:37:06.406 252 10837.07 207.92 55134.68 88888.00 2015-09-09 11:37:06.906 252 10837.05 207.85 55134.76 88888.00 2015-09-09 11:37:07.406 252 10837.02 207.83 55134.83 88888.00 2015-09-09 11:37:07.906 252 10836.97 207.79 55134.89 88888.00 2015-09-09 11:37:08.406 252 10836.92 207.77 55134.94 88888.00 2015-09-09 11:37:08.906 252 10836.86 207.72 55134.94 88888.00 2015-09-09 11:37:09.406 252 10836.73 207.66 55134.85 88888.00 2015-09-09 11:37:09.906 252 10836.66 207.52 55134.92 88888.00 2015-09-09 11:37:10.406 252 10836.65 207.38 55135.00 88888.00 2015-09-09 11:37:10.906 252 10836.62 207.30 55135.05 88888.00 2015-09-09 11:37:11.406 252 10836.61 207.21 55135.13 88888.00 2015-09-09 11:37:11.906 252 10836.63 207.19 55135.28 88888.00 2015-09-09 11:37:12.406 252 10836.68 207.17 55135.33 88888.00 2015-09-09 11:37:12.906 252 10836.67 207.11 55135.36 88888.00 2015-09-09 11:37:13.406 252 10836.70 206.95 55135.38 88888.00 2015-09-09 11:37:13.906 252 10836.71 206.83 55135.42 88888.00 2015-09-09 11:37:14.406 252 10836.77 206.73 55135.50 88888.00 2015-09-09 11:37:14.906 252 10836.82 206.67 55135.59 88888.00 2015-09-09 11:37:15.406 252 10836.91 206.64 55135.71 88888.00 2015-09-09 11:37:15.906 252 10837.02 206.61 55135.76 88888.00 2015-09-09 11:37:16.406 252 10837.04 206.54 55135.87 88888.00 2015-09-09 11:37:16.906 252 10837.13 206.59 55135.88 88888.00 2015-09-09 11:37:17.406 252 10837.17 206.53 55135.81 88888.00 2015-09-09 11:37:17.906 252 10837.20 206.50 55135.72 88888.00 2015-09-09 11:37:18.406 252 10837.19 206.48 55135.77 88888.00 2015-09-09 11:37:18.906 252 10837.19 206.37 55135.82 88888.00 2015-09-09 11:37:19.406 252 10837.22 206.25 55135.90 88888.00 2015-09-09 11:37:19.906 252 10837.29 206.15 55135.97 88888.00 2015-09-09 11:37:20.406 252 10837.27 206.07 55136.00 88888.00 2015-09-09 11:37:20.906 252 10837.33 205.97 55136.06 88888.00 2015-09-09 11:37:21.406 252 10837.34 205.91 55136.26 88888.00 2015-09-09 11:37:21.906 252 10837.33 205.88 55136.26 88888.00 2015-09-09 11:37:22.406 252 10837.33 205.77 55136.17 88888.00 2015-09-09 11:37:22.906 252 10837.28 205.61 55136.10 88888.00 2015-09-09 11:37:23.406 252 10837.25 205.47 55136.12 88888.00 2015-09-09 11:37:23.906 252 10837.22 205.34 55136.09 88888.00 2015-09-09 11:37:24.406 252 10837.22 205.24 55136.14 88888.00 2015-09-09 11:37:24.906 252 10837.24 205.12 55136.19 88888.00 2015-09-09 11:37:25.406 252 10837.29 205.00 55136.20 88888.00 2015-09-09 11:37:25.906 252 10837.29 204.97 55136.27 88888.00 2015-09-09 11:37:26.406 252 10837.29 204.85 55136.45 88888.00 2015-09-09 11:37:26.906 252 10837.34 204.74 55136.55 88888.00 2015-09-09 11:37:27.406 252 10837.36 204.66 55136.58 88888.00 2015-09-09 11:37:27.906 252 10837.29 204.51 55136.56 88888.00 2015-09-09 11:37:28.406 252 10837.33 204.44 55136.56 88888.00 2015-09-09 11:37:28.906 252 10837.36 204.31 55136.60 88888.00 2015-09-09 11:37:29.406 252 10837.40 204.31 55136.60 88888.00 2015-09-09 11:37:29.906 252 10837.40 204.26 55136.58 88888.00 2015-09-09 11:37:30.406 252 10837.43 204.23 55136.60 88888.00 2015-09-09 11:37:30.906 252 10837.43 204.15 55136.61 88888.00 2015-09-09 11:37:31.406 252 10837.36 204.06 55136.58 88888.00 2015-09-09 11:37:31.906 252 10837.34 204.03 55136.59 88888.00 2015-09-09 11:37:32.406 252 10837.27 203.96 55136.51 88888.00 2015-09-09 11:37:32.906 252 10837.10 203.86 55136.44 88888.00 2015-09-09 11:37:33.406 252 10836.94 203.80 55136.26 88888.00 2015-09-09 11:37:33.906 252 10836.76 203.77 55136.23 88888.00 2015-09-09 11:37:34.406 252 10836.57 203.66 55136.17 88888.00 2015-09-09 11:37:34.906 252 10836.39 203.61 55136.16 88888.00 2015-09-09 11:37:35.406 252 10836.21 203.54 55136.18 88888.00 2015-09-09 11:37:35.906 252 10836.03 203.45 55136.32 88888.00 2015-09-09 11:37:36.406 252 10835.97 203.32 55136.52 88888.00 2015-09-09 11:37:36.906 252 10835.92 203.21 55136.71 88888.00 2015-09-09 11:37:37.406 252 10835.82 203.18 55137.06 88888.00 2015-09-09 11:37:37.906 252 10835.72 203.13 55137.32 88888.00 2015-09-09 11:37:38.406 252 10835.63 203.13 55137.47 88888.00 2015-09-09 11:37:38.906 252 10835.62 203.12 55137.72 88888.00 2015-09-09 11:37:39.406 252 10835.56 203.07 55137.89 88888.00 2015-09-09 11:37:39.906 252 10835.41 203.07 55138.13 88888.00 2015-09-09 11:37:40.406 252 10835.19 203.10 55138.44 88888.00 2015-09-09 11:37:40.906 252 10834.92 203.01 55138.57 88888.00 2015-09-09 11:37:41.406 252 10834.69 202.92 55138.63 88888.00 2015-09-09 11:37:41.906 252 10834.53 202.90 55138.81 88888.00 2015-09-09 11:37:42.406 252 10834.36 202.78 55139.00 88888.00 2015-09-09 11:37:42.906 252 10834.14 202.76 55138.82 88888.00 2015-09-09 11:37:43.406 252 10833.89 202.67 55138.72 88888.00 2015-09-09 11:37:43.906 252 10833.57 202.56 55139.32 88888.00 2015-09-09 11:37:44.406 252 10833.30 202.39 55139.54 88888.00 2015-09-09 11:37:44.906 252 10832.99 202.22 55139.74 88888.00 2015-09-09 11:37:45.406 252 10832.78 202.06 55139.95 88888.00 2015-09-09 11:37:45.906 252 10832.55 201.99 55140.14 88888.00 2015-09-09 11:37:46.406 252 10832.41 201.92 55140.27 88888.00 2015-09-09 11:37:46.906 252 10832.26 201.77 55140.45 88888.00 2015-09-09 11:37:47.406 252 10832.07 201.70 55140.70 88888.00 2015-09-09 11:37:47.906 252 10831.95 201.58 55140.85 88888.00 2015-09-09 11:37:48.406 252 10831.79 201.44 55141.01 88888.00 2015-09-09 11:37:48.906 252 10831.64 201.40 55141.24 88888.00 2015-09-09 11:37:49.406 252 10831.48 201.29 55141.43 88888.00 2015-09-09 11:37:49.906 252 10831.40 201.29 55141.67 88888.00 2015-09-09 11:37:50.406 252 10831.33 201.37 55141.81 88888.00 2015-09-09 11:37:50.906 252 10831.28 201.34 55141.95 88888.00 2015-09-09 11:37:51.406 252 10831.14 201.33 55142.11 88888.00 2015-09-09 11:37:51.906 252 10830.98 201.32 55142.31 88888.00 2015-09-09 11:37:52.406 252 10830.85 201.30 55142.43 88888.00 2015-09-09 11:37:52.906 252 10830.75 201.28 55142.54 88888.00 2015-09-09 11:37:53.406 252 10830.64 201.24 55142.69 88888.00 2015-09-09 11:37:53.906 252 10830.54 201.20 55142.86 88888.00 2015-09-09 11:37:54.406 252 10830.40 201.17 55142.90 88888.00 2015-09-09 11:37:54.906 252 10830.39 201.13 55143.01 88888.00 2015-09-09 11:37:55.407 252 10830.37 201.08 55143.09 88888.00 2015-09-09 11:37:55.907 252 10830.27 201.05 55143.12 88888.00 2015-09-09 11:37:56.407 252 10830.14 201.04 55143.22 88888.00 2015-09-09 11:37:56.907 252 10829.92 201.08 55143.24 88888.00 2015-09-09 11:37:57.407 252 10829.82 201.01 55143.30 88888.00 2015-09-09 11:37:57.907 252 10829.71 200.94 55143.33 88888.00 2015-09-09 11:37:58.407 252 10829.54 200.86 55143.39 88888.00 2015-09-09 11:37:58.907 252 10829.41 200.77 55143.45 88888.00 2015-09-09 11:37:59.407 252 10829.22 200.73 55143.52 88888.00 2015-09-09 11:37:59.907 252 10829.08 200.64 55143.55 88888.00 2015-09-09 11:38:00.407 252 10829.02 200.59 55143.62 88888.00 2015-09-09 11:38:00.907 252 10828.93 200.57 55143.74 88888.00 2015-09-09 11:38:01.407 252 10828.88 200.57 55143.92 88888.00 2015-09-09 11:38:01.907 252 10828.82 200.57 55144.01 88888.00 2015-09-09 11:38:02.407 252 10828.78 200.58 55144.16 88888.00 2015-09-09 11:38:02.907 252 10828.73 200.65 55144.30 88888.00 2015-09-09 11:38:03.407 252 10828.72 200.79 55144.45 88888.00 2015-09-09 11:38:03.907 252 10828.68 200.88 55144.48 88888.00 2015-09-09 11:38:04.407 252 10828.61 200.95 55144.56 88888.00 2015-09-09 11:38:04.907 252 10828.51 201.04 55144.62 88888.00 2015-09-09 11:38:05.407 252 10828.41 201.10 55144.63 88888.00 2015-09-09 11:38:05.907 252 10828.35 201.17 55144.66 88888.00 2015-09-09 11:38:06.407 252 10828.36 201.23 55144.67 88888.00 2015-09-09 11:38:06.907 252 10828.32 201.30 55144.75 88888.00 2015-09-09 11:38:07.407 252 10828.25 201.40 55144.78 88888.00 2015-09-09 11:38:07.907 252 10828.16 201.44 55144.85 88888.00 2015-09-09 11:38:08.407 252 10828.19 201.52 55144.94 88888.00 2015-09-09 11:38:08.907 252 10828.31 201.53 55145.05 88888.00 2015-09-09 11:38:09.407 252 10828.50 201.55 55145.14 88888.00 2015-09-09 11:38:09.907 252 10828.63 201.69 55145.28 88888.00 2015-09-09 11:38:10.407 252 10828.73 201.77 55145.31 88888.00 2015-09-09 11:38:10.907 252 10828.83 201.89 55145.24 88888.00 2015-09-09 11:38:11.407 252 10828.89 202.00 55145.11 88888.00 2015-09-09 11:38:11.907 252 10828.91 202.11 55145.00 88888.00 2015-09-09 11:38:12.407 252 10828.93 202.13 55144.93 88888.00 2015-09-09 11:38:12.907 252 10828.92 202.14 55144.91 88888.00 2015-09-09 11:38:13.407 252 10828.88 202.13 55144.77 88888.00 2015-09-09 11:38:13.907 252 10828.87 202.08 55144.63 88888.00 2015-09-09 11:38:14.407 252 10828.88 202.10 55144.59 88888.00 2015-09-09 11:38:14.907 252 10828.84 202.17 55144.62 88888.00 2015-09-09 11:38:15.407 252 10828.89 202.27 55144.56 88888.00 2015-09-09 11:38:15.907 252 10828.92 202.25 55144.57 88888.00 2015-09-09 11:38:16.407 252 10828.86 202.33 55144.67 88888.00 2015-09-09 11:38:16.907 252 10828.84 202.40 55144.69 88888.00 2015-09-09 11:38:17.407 252 10828.83 202.43 55144.70 88888.00 2015-09-09 11:38:17.907 252 10828.87 202.48 55144.85 88888.00 2015-09-09 11:38:18.407 252 10828.92 202.56 55144.91 88888.00 2015-09-09 11:38:18.907 252 10829.02 202.64 55144.87 88888.00 2015-09-09 11:38:19.407 252 10829.07 202.68 55144.82 88888.00 2015-09-09 11:38:19.907 252 10829.28 202.72 55144.68 88888.00 2015-09-09 11:38:20.407 252 10829.41 202.73 55144.63 88888.00 2015-09-09 11:38:20.907 252 10829.55 202.72 55144.66 88888.00 2015-09-09 11:38:21.407 252 10829.80 202.68 55144.67 88888.00 2015-09-09 11:38:21.907 252 10829.99 202.60 55144.59 88888.00 2015-09-09 11:38:22.407 252 10830.28 202.55 55144.49 88888.00 2015-09-09 11:38:22.907 252 10830.46 202.50 55144.56 88888.00 2015-09-09 11:38:23.407 252 10830.58 202.43 55144.67 88888.00 2015-09-09 11:38:23.907 252 10830.81 202.43 55144.54 88888.00 2015-09-09 11:38:24.407 252 10831.07 202.42 55144.30 88888.00 2015-09-09 11:38:24.907 252 10831.29 202.37 55143.74 88888.00 2015-09-09 11:38:25.407 252 10831.53 202.36 55143.63 88888.00 2015-09-09 11:38:25.907 252 10831.69 202.35 55143.87 88888.00 2015-09-09 11:38:26.407 252 10831.79 202.30 55143.75 88888.00 2015-09-09 11:38:26.907 252 10831.94 202.25 55143.57 88888.00 2015-09-09 11:38:27.407 252 10832.08 202.16 55143.07 88888.00 2015-09-09 11:38:27.907 252 10832.21 202.14 55142.46 88888.00 2015-09-09 11:38:28.407 252 10832.26 202.12 55142.68 88888.00 2015-09-09 11:38:28.907 252 10832.34 202.11 55142.55 88888.00 2015-09-09 11:38:29.407 252 10832.49 202.02 55141.99 88888.00 2015-09-09 11:38:29.907 252 10832.53 201.96 55141.71 88888.00 2015-09-09 11:38:30.407 252 10832.52 201.89 55141.51 88888.00 2015-09-09 11:38:30.907 252 10832.50 201.91 55141.35 88888.00 2015-09-09 11:38:31.407 252 10832.47 201.86 55141.15 88888.00 2015-09-09 11:38:31.907 252 10832.44 201.81 55140.97 88888.00 2015-09-09 11:38:32.407 252 10832.42 201.84 55140.81 88888.00 2015-09-09 11:38:32.907 252 10832.36 201.85 55140.68 88888.00 2015-09-09 11:38:33.407 252 10832.26 201.83 55140.47 88888.00 2015-09-09 11:38:33.907 252 10832.22 201.91 55140.40 88888.00 2015-09-09 11:38:34.407 252 10832.12 201.91 55140.33 88888.00 2015-09-09 11:38:34.907 252 10832.13 201.86 55140.28 88888.00 2015-09-09 11:38:35.407 252 10832.08 201.89 55140.10 88888.00 2015-09-09 11:38:35.907 252 10832.11 201.91 55140.02 88888.00 2015-09-09 11:38:36.407 252 10832.11 201.93 55139.96 88888.00 2015-09-09 11:38:36.907 252 10832.10 202.00 55139.88 88888.00 2015-09-09 11:38:37.407 252 10832.06 202.05 55139.69 88888.00 2015-09-09 11:38:37.907 252 10831.96 202.12 55139.60 88888.00 2015-09-09 11:38:38.407 252 10831.90 202.16 55139.43 88888.00 2015-09-09 11:38:38.907 252 10831.81 202.16 55139.28 88888.00 2015-09-09 11:38:39.407 252 10831.73 202.22 55139.25 88888.00 2015-09-09 11:38:39.907 252 10831.73 202.25 55139.27 88888.00 2015-09-09 11:38:40.407 252 10831.71 202.26 55139.31 88888.00 2015-09-09 11:38:40.907 252 10831.71 202.22 55139.22 88888.00 2015-09-09 11:38:41.407 252 10831.70 202.20 55139.15 88888.00 2015-09-09 11:38:41.907 252 10831.65 202.20 55139.06 88888.00 2015-09-09 11:38:42.407 252 10831.53 202.27 55138.99 88888.00 2015-09-09 11:38:42.907 252 10831.45 202.31 55139.00 88888.00 2015-09-09 11:38:43.407 252 10831.44 202.35 55139.10 88888.00 2015-09-09 11:38:43.907 252 10831.37 202.50 55139.06 88888.00 2015-09-09 11:38:44.407 252 10831.22 202.55 55139.05 88888.00 2015-09-09 11:38:44.907 252 10831.12 202.64 55139.04 88888.00 2015-09-09 11:38:45.407 252 10831.01 202.67 55139.05 88888.00 2015-09-09 11:38:45.907 252 10830.92 202.76 55139.12 88888.00 2015-09-09 11:38:46.407 252 10830.80 202.84 55139.09 88888.00 2015-09-09 11:38:46.907 252 10830.67 202.88 55139.01 88888.00 2015-09-09 11:38:47.407 252 10830.49 202.94 55139.06 88888.00 2015-09-09 11:38:47.907 252 10830.33 202.98 55139.08 88888.00 2015-09-09 11:38:48.407 252 10830.27 203.03 55139.24 88888.00 2015-09-09 11:38:48.907 252 10830.22 203.06 55139.35 88888.00 2015-09-09 11:38:49.407 252 10830.13 203.11 55139.39 88888.00 2015-09-09 11:38:49.907 252 10830.08 203.13 55139.39 88888.00 2015-09-09 11:38:50.407 252 10830.04 203.09 55139.40 88888.00 2015-09-09 11:38:50.907 252 10829.94 203.06 55139.31 88888.00 2015-09-09 11:38:51.407 252 10829.90 203.12 55139.32 88888.00 2015-09-09 11:38:51.907 252 10829.90 203.13 55139.53 88888.00 2015-09-09 11:38:52.407 252 10829.90 203.13 55139.65 88888.00 2015-09-09 11:38:52.907 252 10829.93 203.11 55139.70 88888.00 2015-09-09 11:38:53.407 252 10829.98 203.12 55139.78 88888.00 2015-09-09 11:38:53.907 252 10829.97 203.10 55139.85 88888.00 2015-09-09 11:38:54.407 252 10830.06 203.16 55139.88 88888.00 2015-09-09 11:38:54.907 252 10830.07 203.24 55139.91 88888.00 2015-09-09 11:38:55.407 252 10830.08 203.28 55139.94 88888.00 2015-09-09 11:38:55.907 252 10830.01 203.29 55139.91 88888.00 2015-09-09 11:38:56.407 252 10829.91 203.32 55139.83 88888.00 2015-09-09 11:38:56.907 252 10829.81 203.31 55139.73 88888.00 2015-09-09 11:38:57.407 252 10829.72 203.33 55139.76 88888.00 2015-09-09 11:38:57.907 252 10829.66 203.32 55139.75 88888.00 2015-09-09 11:38:58.407 252 10829.60 203.29 55139.71 88888.00 2015-09-09 11:38:58.907 252 10829.49 203.38 55139.77 88888.00 2015-09-09 11:38:59.407 252 10829.41 203.41 55139.80 88888.00 2015-09-09 11:38:59.907 252 10829.30 203.39 55139.70 88888.00 2015-09-09 11:39:00.407 252 10829.13 203.41 55139.68 88888.00 2015-09-09 11:39:00.907 252 10829.00 203.44 55139.61 88888.00 2015-09-09 11:39:01.407 252 10828.89 203.53 55139.69 88888.00 2015-09-09 11:39:01.907 252 10828.78 203.62 55139.86 88888.00 2015-09-09 11:39:02.407 252 10828.68 203.64 55139.93 88888.00 2015-09-09 11:39:02.907 252 10828.61 203.72 55139.98 88888.00 2015-09-09 11:39:03.407 252 10828.54 203.87 55140.03 88888.00 2015-09-09 11:39:03.907 252 10828.46 203.91 55140.00 88888.00 2015-09-09 11:39:04.407 252 10828.40 203.97 55140.18 88888.00 2015-09-09 11:39:04.907 252 10828.26 204.05 55140.22 88888.00 2015-09-09 11:39:05.407 252 10828.25 204.13 55140.14 88888.00 2015-09-09 11:39:05.907 252 10828.09 204.19 55140.10 88888.00 2015-09-09 11:39:06.407 252 10828.03 204.25 55140.09 88888.00 2015-09-09 11:39:06.907 252 10828.02 204.32 55140.11 88888.00 2015-09-09 11:39:07.407 252 10827.94 204.39 55140.15 88888.00 2015-09-09 11:39:07.907 252 10827.93 204.51 55140.12 88888.00 2015-09-09 11:39:08.407 252 10827.83 204.62 55140.05 88888.00 2015-09-09 11:39:08.907 252 10827.82 204.66 55139.97 88888.00 2015-09-09 11:39:09.407 252 10827.73 204.66 55139.91 88888.00 2015-09-09 11:39:09.907 252 10827.62 204.70 55139.58 88888.00 2015-09-09 11:39:10.407 252 10827.56 204.79 55139.32 88888.00 2015-09-09 11:39:10.907 252 10827.50 204.85 55139.24 88888.00 2015-09-09 11:39:11.407 252 10827.34 204.88 55139.24 88888.00 2015-09-09 11:39:11.907 252 10827.21 204.96 55139.18 88888.00 2015-09-09 11:39:12.407 252 10826.99 205.04 55139.13 88888.00 2015-09-09 11:39:12.907 252 10826.78 205.18 55139.12 88888.00 2015-09-09 11:39:13.407 252 10826.53 205.30 55139.16 88888.00 2015-09-09 11:39:13.907 252 10826.28 205.39 55139.59 88888.00 2015-09-09 11:39:14.407 252 10826.10 205.43 55139.77 88888.00 2015-09-09 11:39:14.907 252 10825.96 205.49 55139.65 88888.00 2015-09-09 11:39:15.407 252 10825.85 205.56 55139.57 88888.00 2015-09-09 11:39:15.907 252 10825.77 205.58 55139.54 88888.00 2015-09-09 11:39:16.407 252 10825.67 205.61 55139.49 88888.00 2015-09-09 11:39:16.907 252 10825.57 205.67 55139.58 88888.00 2015-09-09 11:39:17.407 252 10825.44 205.69 55139.45 88888.00 2015-09-09 11:39:17.907 252 10825.30 205.71 55139.35 88888.00 2015-09-09 11:39:18.407 252 10825.17 205.77 55139.45 88888.00 2015-09-09 11:39:18.907 252 10825.06 205.84 55139.52 88888.00 2015-09-09 11:39:19.407 252 10824.95 205.90 55139.51 88888.00 2015-09-09 11:39:19.907 252 10824.86 205.94 55139.51 88888.00 2015-09-09 11:39:20.407 252 10824.78 206.01 55139.48 88888.00 2015-09-09 11:39:20.907 252 10824.71 206.05 55139.44 88888.00 2015-09-09 11:39:21.407 252 10824.62 206.03 55139.48 88888.00 2015-09-09 11:39:21.907 252 10824.58 206.10 55139.60 88888.00 2015-09-09 11:39:22.407 252 10824.62 206.16 55139.68 88888.00 2015-09-09 11:39:22.907 252 10824.60 206.22 55139.68 88888.00 2015-09-09 11:39:23.407 252 10824.55 206.19 55139.62 88888.00 2015-09-09 11:39:23.907 252 10824.57 206.18 55139.59 88888.00 2015-09-09 11:39:24.407 252 10824.62 206.17 55139.56 88888.00 2015-09-09 11:39:24.907 252 10824.65 206.14 55139.53 88888.00 2015-09-09 11:39:25.407 252 10824.73 206.05 55139.47 88888.00 2015-09-09 11:39:25.907 252 10824.76 206.00 55139.45 88888.00 2015-09-09 11:39:26.407 252 10824.79 205.96 55139.39 88888.00 2015-09-09 11:39:26.907 252 10824.84 205.89 55139.43 88888.00 2015-09-09 11:39:27.407 252 10824.96 205.85 55139.41 88888.00 2015-09-09 11:39:27.907 252 10825.02 205.88 55139.33 88888.00 2015-09-09 11:39:28.407 252 10825.11 205.85 55139.31 88888.00 2015-09-09 11:39:28.907 252 10825.26 205.76 55139.21 88888.00 2015-09-09 11:39:29.407 252 10825.41 205.73 55139.05 88888.00 2015-09-09 11:39:29.907 252 10825.53 205.75 55139.03 88888.00 2015-09-09 11:39:30.407 252 10825.65 205.67 55138.92 88888.00 2015-09-09 11:39:30.907 252 10825.88 205.63 55138.74 88888.00 2015-09-09 11:39:31.407 252 10826.04 205.69 55138.63 88888.00 2015-09-09 11:39:31.907 252 10826.14 205.74 55138.55 88888.00 2015-09-09 11:39:32.407 252 10826.30 205.76 55138.45 88888.00 2015-09-09 11:39:32.907 252 10826.38 205.83 55138.29 88888.00 2015-09-09 11:39:33.407 252 10826.46 205.90 55138.12 88888.00 2015-09-09 11:39:33.907 252 10826.57 205.97 55137.93 88888.00 2015-09-09 11:39:34.407 252 10826.63 206.01 55137.77 88888.00 2015-09-09 11:39:34.907 252 10826.64 206.08 55137.66 88888.00 2015-09-09 11:39:35.407 252 10826.59 206.17 55137.48 88888.00 2015-09-09 11:39:35.907 252 10826.52 206.23 55137.25 88888.00 2015-09-09 11:39:36.407 252 10826.41 206.28 55137.15 88888.00 2015-09-09 11:39:36.907 252 10826.37 206.33 55137.06 88888.00 2015-09-09 11:39:37.407 252 10826.38 206.41 55136.97 88888.00 2015-09-09 11:39:37.907 252 10826.40 206.54 55136.80 88888.00 2015-09-09 11:39:38.407 252 10826.40 206.65 55136.63 88888.00 2015-09-09 11:39:38.907 252 10826.38 206.66 55136.44 88888.00 2015-09-09 11:39:39.407 252 10826.30 206.69 55136.44 88888.00 2015-09-09 11:39:39.907 252 10826.36 206.76 55136.38 88888.00 2015-09-09 11:39:40.407 252 10826.45 206.81 55136.31 88888.00 2015-09-09 11:39:40.907 252 10826.51 206.86 55136.24 88888.00 2015-09-09 11:39:41.407 252 10826.52 206.94 55136.10 88888.00 2015-09-09 11:39:41.907 252 10826.63 206.94 55135.98 88888.00 2015-09-09 11:39:42.407 252 10826.70 206.94 55135.84 88888.00 2015-09-09 11:39:42.907 252 10826.73 206.92 55135.73 88888.00 2015-09-09 11:39:43.407 252 10826.80 206.86 55135.62 88888.00 2015-09-09 11:39:43.907 252 10826.88 206.86 55135.41 88888.00 2015-09-09 11:39:44.407 252 10826.95 206.87 55135.23 88888.00 2015-09-09 11:39:44.907 252 10827.01 206.87 55135.11 88888.00 2015-09-09 11:39:45.407 252 10827.01 206.93 55134.98 88888.00 2015-09-09 11:39:45.907 252 10827.00 207.03 55134.89 88888.00 2015-09-09 11:39:46.407 252 10827.03 207.10 55134.76 88888.00 2015-09-09 11:39:46.907 252 10827.04 207.26 55134.30 88888.00 2015-09-09 11:39:47.407 252 10827.01 207.40 55134.67 88888.00 2015-09-09 11:39:47.907 252 10826.93 207.55 55134.71 88888.00 2015-09-09 11:39:48.407 252 10826.87 207.67 55134.49 88888.00 2015-09-09 11:39:48.907 252 10826.73 207.82 55134.35 88888.00 2015-09-09 11:39:49.407 252 10826.62 207.89 55134.22 88888.00 2015-09-09 11:39:49.907 252 10826.57 208.02 55134.08 88888.00 2015-09-09 11:39:50.407 252 10826.41 208.05 55133.95 88888.00 2015-09-09 11:39:50.907 252 10826.32 208.03 55133.87 88888.00 2015-09-09 11:39:51.407 252 10826.28 208.05 55133.77 88888.00 2015-09-09 11:39:51.907 252 10826.22 208.12 55133.70 88888.00 2015-09-09 11:39:52.407 252 10826.16 208.16 55133.47 88888.00 2015-09-09 11:39:52.907 252 10826.19 208.20 55133.01 88888.00 2015-09-09 11:39:53.407 252 10826.11 208.25 55132.95 88888.00 2015-09-09 11:39:53.907 252 10826.00 208.28 55132.86 88888.00 2015-09-09 11:39:54.407 252 10825.90 208.33 55132.86 88888.00 2015-09-09 11:39:54.907 252 10825.77 208.36 55133.17 88888.00 2015-09-09 11:39:55.407 252 10825.78 208.38 55133.51 88888.00 2015-09-09 11:39:55.907 252 10825.79 208.39 55133.52 88888.00 2015-09-09 11:39:56.407 252 10825.74 208.43 55133.45 88888.00 2015-09-09 11:39:56.907 252 10825.80 208.43 55133.36 88888.00 2015-09-09 11:39:57.407 252 10825.85 208.47 55133.28 88888.00 2015-09-09 11:39:57.907 252 10825.86 208.52 55133.22 88888.00 2015-09-09 11:39:58.407 252 10825.93 208.58 55133.09 88888.00 2015-09-09 11:39:58.907 252 10825.93 208.60 55133.11 88888.00 2015-09-09 11:39:59.407 252 10825.93 208.59 55132.95 88888.00 2015-09-09 11:39:59.907 252 10825.89 208.62 55132.80 88888.00 2015-09-09 11:40:00.407 252 10825.84 208.64 55132.73 88888.00 2015-09-09 11:40:00.907 252 10825.81 208.61 55132.74 88888.00 2015-09-09 11:40:01.407 252 10825.81 208.61 55132.74 88888.00 2015-09-09 11:40:01.907 252 10825.80 208.60 55132.73 88888.00 2015-09-09 11:40:02.407 252 10825.79 208.54 55132.75 88888.00 2015-09-09 11:40:02.907 252 10825.81 208.46 55132.90 88888.00 2015-09-09 11:40:03.407 252 10825.83 208.41 55132.92 88888.00 2015-09-09 11:40:03.907 252 10825.81 208.30 55132.92 88888.00 2015-09-09 11:40:04.407 252 10825.80 208.19 55132.87 88888.00 2015-09-09 11:40:04.907 252 10825.75 208.14 55132.96 88888.00 2015-09-09 11:40:05.407 252 10825.77 208.12 55133.07 88888.00 2015-09-09 11:40:05.907 252 10825.81 208.06 55132.99 88888.00 2015-09-09 11:40:06.407 252 10825.80 207.95 55132.96 88888.00 2015-09-09 11:40:06.907 252 10825.86 207.85 55132.98 88888.00 2015-09-09 11:40:07.407 252 10825.89 207.79 55133.03 88888.00 2015-09-09 11:40:07.907 252 10825.80 207.74 55133.10 88888.00 2015-09-09 11:40:08.407 252 10825.85 207.59 55133.08 88888.00 2015-09-09 11:40:08.907 252 10825.91 207.45 55133.11 88888.00 2015-09-09 11:40:09.407 252 10825.99 207.33 55133.20 88888.00 2015-09-09 11:40:09.907 252 10826.02 207.27 55133.24 88888.00 2015-09-09 11:40:10.407 252 10826.05 207.27 55133.33 88888.00 2015-09-09 11:40:10.907 252 10826.11 207.20 55133.38 88888.00 2015-09-09 11:40:11.407 252 10826.16 207.16 55133.46 88888.00 2015-09-09 11:40:11.907 252 10826.17 207.15 55133.53 88888.00 2015-09-09 11:40:12.407 252 10826.25 207.07 55133.55 88888.00 2015-09-09 11:40:12.907 252 10826.35 206.99 55133.52 88888.00 2015-09-09 11:40:13.407 252 10826.45 206.98 55133.59 88888.00 2015-09-09 11:40:13.907 252 10826.52 206.96 55133.61 88888.00 2015-09-09 11:40:14.407 252 10826.56 206.89 55133.57 88888.00 2015-09-09 11:40:14.907 252 10826.61 206.84 55133.53 88888.00 2015-09-09 11:40:15.407 252 10826.61 206.79 55133.46 88888.00 2015-09-09 11:40:15.907 252 10826.63 206.76 55133.48 88888.00 2015-09-09 11:40:16.407 252 10826.69 206.73 55133.45 88888.00 2015-09-09 11:40:16.907 252 10826.75 206.72 55133.38 88888.00 2015-09-09 11:40:17.407 252 10826.77 206.67 55133.26 88888.00 2015-09-09 11:40:17.907 252 10826.77 206.64 55133.25 88888.00 2015-09-09 11:40:18.407 252 10826.84 206.53 55133.26 88888.00 2015-09-09 11:40:18.907 252 10826.92 206.45 55133.19 88888.00 2015-09-09 11:40:19.407 252 10826.94 206.44 55133.16 88888.00 2015-09-09 11:40:19.907 252 10827.03 206.47 55133.08 88888.00 2015-09-09 11:40:20.407 252 10827.10 206.47 55132.99 88888.00 2015-09-09 11:40:20.907 252 10827.16 206.43 55132.91 88888.00 2015-09-09 11:40:21.407 252 10827.20 206.37 55132.86 88888.00 2015-09-09 11:40:21.907 252 10827.22 206.34 55132.76 88888.00 2015-09-09 11:40:22.407 252 10827.20 206.31 55132.75 88888.00 2015-09-09 11:40:22.907 252 10827.20 206.33 55132.68 88888.00 2015-09-09 11:40:23.407 252 10827.24 206.32 55132.65 88888.00 2015-09-09 11:40:23.907 252 10827.26 206.25 55132.73 88888.00 2015-09-09 11:40:24.407 252 10827.21 206.28 55132.66 88888.00 2015-09-09 11:40:24.907 252 10827.19 206.28 55132.61 88888.00 2015-09-09 11:40:25.407 252 10827.13 206.34 55132.54 88888.00 2015-09-09 11:40:25.907 252 10827.10 206.33 55132.56 88888.00 2015-09-09 11:40:26.407 252 10827.08 206.26 55132.56 88888.00 2015-09-09 11:40:26.907 252 10827.09 206.19 55132.48 88888.00 2015-09-09 11:40:27.407 252 10827.06 206.18 55132.59 88888.00 2015-09-09 11:40:27.907 252 10827.04 206.22 55132.65 88888.00 2015-09-09 11:40:28.407 252 10827.14 206.22 55132.65 88888.00 2015-09-09 11:40:28.907 252 10827.14 206.16 55132.70 88888.00 2015-09-09 11:40:29.407 252 10827.10 206.15 55133.01 88888.00 2015-09-09 11:40:29.907 252 10827.11 206.13 55133.31 88888.00 2015-09-09 11:40:30.407 252 10827.10 206.06 55133.26 88888.00 2015-09-09 11:40:30.907 252 10827.10 205.98 55133.24 88888.00 2015-09-09 11:40:31.407 252 10827.20 205.94 55133.22 88888.00 2015-09-09 11:40:31.907 252 10827.31 205.86 55132.83 88888.00 2015-09-09 11:40:32.407 252 10827.41 205.76 55132.56 88888.00 2015-09-09 11:40:32.907 252 10827.51 205.69 55132.61 88888.00 2015-09-09 11:40:33.407 252 10827.53 205.68 55132.68 88888.00 2015-09-09 11:40:33.907 252 10827.63 205.72 55132.75 88888.00 2015-09-09 11:40:34.407 252 10827.69 205.85 55132.80 88888.00 2015-09-09 11:40:34.907 252 10827.77 205.96 55132.91 88888.00 2015-09-09 11:40:35.407 252 10827.81 206.00 55132.87 88888.00 2015-09-09 11:40:35.907 252 10827.82 206.06 55132.87 88888.00 2015-09-09 11:40:36.407 252 10827.79 206.08 55132.93 88888.00 2015-09-09 11:40:36.907 252 10827.79 206.09 55133.01 88888.00 2015-09-09 11:40:37.407 252 10827.78 206.09 55133.10 88888.00 2015-09-09 11:40:37.907 252 10827.78 206.09 55133.10 88888.00 2015-09-09 11:40:38.407 252 10827.78 206.08 55133.04 88888.00 2015-09-09 11:40:38.907 252 10827.84 206.10 55133.09 88888.00 2015-09-09 11:40:39.407 252 10827.94 206.11 55133.10 88888.00 2015-09-09 11:40:39.907 252 10828.03 206.14 55133.19 88888.00 2015-09-09 11:40:40.407 252 10828.11 206.14 55133.33 88888.00 2015-09-09 11:40:40.907 252 10828.09 206.20 55133.57 88888.00 2015-09-09 11:40:41.407 252 10828.13 206.22 55133.49 88888.00 2015-09-09 11:40:41.907 252 10828.20 206.23 55133.07 88888.00 2015-09-09 11:40:42.407 252 10828.20 206.19 55132.85 88888.00 2015-09-09 11:40:42.907 252 10828.21 206.15 55132.80 88888.00 2015-09-09 11:40:43.407 252 10828.30 206.10 55132.73 88888.00 2015-09-09 11:40:43.907 252 10828.28 206.05 55132.77 88888.00 2015-09-09 11:40:44.407 252 10828.24 206.02 55132.87 88888.00 2015-09-09 11:40:44.907 252 10828.21 205.94 55132.84 88888.00 2015-09-09 11:40:45.407 252 10828.18 205.94 55132.74 88888.00 2015-09-09 11:40:45.907 252 10828.16 205.88 55132.77 88888.00 2015-09-09 11:40:46.407 252 10828.14 205.80 55132.86 88888.00 2015-09-09 11:40:46.907 252 10828.20 205.78 55133.12 88888.00 2015-09-09 11:40:47.407 252 10828.23 205.77 55133.29 88888.00 2015-09-09 11:40:47.907 252 10828.28 205.76 55133.18 88888.00 2015-09-09 11:40:48.407 252 10828.29 205.76 55133.18 88888.00 2015-09-09 11:40:48.907 252 10828.28 205.72 55133.18 88888.00 2015-09-09 11:40:49.407 252 10828.24 205.72 55133.29 88888.00 2015-09-09 11:40:49.907 252 10828.29 205.68 55133.33 88888.00 2015-09-09 11:40:50.407 252 10828.35 205.59 55133.21 88888.00 2015-09-09 11:40:50.907 252 10828.41 205.49 55132.91 88888.00 2015-09-09 11:40:51.407 252 10828.50 205.41 55133.00 88888.00 2015-09-09 11:40:51.907 252 10828.49 205.31 55133.31 88888.00 2015-09-09 11:40:52.407 252 10828.54 205.31 55133.56 88888.00 2015-09-09 11:40:52.907 252 10828.61 205.29 55133.70 88888.00 2015-09-09 11:40:53.407 252 10828.67 205.22 55133.80 88888.00 2015-09-09 11:40:53.907 252 10828.73 205.21 55133.82 88888.00 2015-09-09 11:40:54.407 252 10828.78 205.27 55133.83 88888.00 2015-09-09 11:40:54.907 252 10828.78 205.34 55133.87 88888.00 2015-09-09 11:40:55.407 252 10828.81 205.31 55133.82 88888.00 2015-09-09 11:40:55.907 252 10828.86 205.34 55133.84 88888.00 2015-09-09 11:40:56.407 252 10828.83 205.24 55133.81 88888.00 2015-09-09 11:40:56.907 252 10828.84 205.21 55133.86 88888.00 2015-09-09 11:40:57.407 252 10828.84 205.18 55133.90 88888.00 2015-09-09 11:40:57.907 252 10828.81 205.12 55133.92 88888.00 2015-09-09 11:40:58.407 252 10828.77 205.08 55134.03 88888.00 2015-09-09 11:40:58.907 252 10828.79 205.05 55134.08 88888.00 2015-09-09 11:40:59.407 252 10828.76 204.95 55134.16 88888.00 2015-09-09 11:40:59.907 252 10828.73 204.85 55134.32 88888.00 2015-09-09 11:41:00.407 252 10828.75 204.73 55134.35 88888.00 2015-09-09 11:41:00.907 252 10828.78 204.62 55134.47 88888.00 2015-09-09 11:41:01.407 252 10828.84 204.63 55134.63 88888.00 2015-09-09 11:41:01.907 252 10828.86 204.58 55134.79 88888.00 2015-09-09 11:41:02.407 252 10828.83 204.47 55134.86 88888.00 2015-09-09 11:41:02.907 252 10828.84 204.41 55134.97 88888.00 2015-09-09 11:41:03.407 252 10828.81 204.36 55135.00 88888.00 2015-09-09 11:41:03.907 252 10828.88 204.29 55134.62 88888.00 2015-09-09 11:41:04.407 252 10828.89 204.22 55134.68 88888.00 2015-09-09 11:41:04.907 252 10828.86 204.22 55135.33 88888.00 2015-09-09 11:41:05.407 252 10828.87 204.20 55135.72 88888.00 2015-09-09 11:41:05.907 252 10828.91 204.24 55135.87 88888.00 2015-09-09 11:41:06.407 252 10828.92 204.32 55135.93 88888.00 2015-09-09 11:41:06.907 252 10828.94 204.39 55136.01 88888.00 2015-09-09 11:41:07.407 252 10828.92 204.47 55136.18 88888.00 2015-09-09 11:41:07.907 252 10828.92 204.59 55136.40 88888.00 2015-09-09 11:41:08.407 252 10828.89 204.63 55136.54 88888.00 2015-09-09 11:41:08.907 252 10828.87 204.67 55136.66 88888.00 2015-09-09 11:41:09.407 252 10828.88 204.74 55136.72 88888.00 2015-09-09 11:41:09.907 252 10828.91 204.80 55136.86 88888.00 2015-09-09 11:41:10.407 252 10829.00 204.82 55136.85 88888.00 2015-09-09 11:41:10.907 252 10829.10 204.76 55136.76 88888.00 2015-09-09 11:41:11.407 252 10829.19 204.82 55136.44 88888.00 2015-09-09 11:41:11.907 252 10829.12 204.91 55136.73 88888.00 2015-09-09 11:41:12.407 252 10829.07 204.98 55137.17 88888.00 2015-09-09 11:41:12.907 252 10829.07 204.97 55137.23 88888.00 2015-09-09 11:41:13.407 252 10829.18 205.02 55137.28 88888.00 2015-09-09 11:41:13.907 252 10829.20 205.09 55137.26 88888.00 2015-09-09 11:41:14.407 252 10829.17 205.22 55137.14 88888.00 2015-09-09 11:41:14.907 252 10829.22 205.30 55137.22 88888.00 2015-09-09 11:41:15.408 252 10829.23 205.35 55137.26 88888.00 2015-09-09 11:41:15.908 252 10829.28 205.37 55137.34 88888.00 2015-09-09 11:41:16.408 252 10829.35 205.44 55137.37 88888.00 2015-09-09 11:41:16.908 252 10829.41 205.48 55137.31 88888.00 2015-09-09 11:41:17.408 252 10829.41 205.51 55137.24 88888.00 2015-09-09 11:41:17.908 252 10829.41 205.54 55137.25 88888.00 2015-09-09 11:41:18.408 252 10829.35 205.58 55137.26 88888.00 2015-09-09 11:41:18.908 252 10829.29 205.66 55137.15 88888.00 2015-09-09 11:41:19.408 252 10829.23 205.74 55137.15 88888.00 2015-09-09 11:41:19.908 252 10829.15 205.76 55137.14 88888.00 2015-09-09 11:41:20.408 252 10829.12 205.83 55137.25 88888.00 2015-09-09 11:41:20.908 252 10829.07 205.89 55137.24 88888.00 2015-09-09 11:41:21.408 252 10828.96 205.81 55137.14 88888.00 2015-09-09 11:41:21.908 252 10828.91 205.76 55137.13 88888.00 2015-09-09 11:41:22.408 252 10828.98 205.71 55137.00 88888.00 2015-09-09 11:41:22.908 252 10829.00 205.67 55136.59 88888.00 2015-09-09 11:41:23.408 252 10828.94 205.68 55136.51 88888.00 2015-09-09 11:41:23.908 252 10828.82 205.63 55136.59 88888.00 2015-09-09 11:41:24.408 252 10828.72 205.57 55136.87 88888.00 2015-09-09 11:41:24.908 252 10828.63 205.51 55136.56 88888.00 2015-09-09 11:41:25.408 252 10828.57 205.35 55136.53 88888.00 2015-09-09 11:41:25.908 252 10828.42 205.21 55136.89 88888.00 2015-09-09 11:41:26.408 252 10828.44 205.08 55136.93 88888.00 2015-09-09 11:41:26.908 252 10828.40 204.96 55136.93 88888.00 2015-09-09 11:41:27.408 252 10828.32 204.81 55136.72 88888.00 2015-09-09 11:41:27.908 252 10828.20 204.68 55136.71 88888.00 2015-09-09 11:41:28.408 252 10828.14 204.56 55136.44 88888.00 2015-09-09 11:41:28.908 252 10828.15 204.36 55136.11 88888.00 2015-09-09 11:41:29.408 252 10828.15 204.19 55136.09 88888.00 2015-09-09 11:41:29.908 252 10828.08 204.05 55136.18 88888.00 2015-09-09 11:41:30.408 252 10828.02 203.86 55136.27 88888.00 2015-09-09 11:41:30.908 252 10828.04 203.62 55136.32 88888.00 2015-09-09 11:41:31.408 252 10828.13 203.36 55136.23 88888.00 2015-09-09 11:41:31.908 252 10828.10 203.16 55136.28 88888.00 2015-09-09 11:41:32.408 252 10828.05 203.09 55136.79 88888.00 2015-09-09 11:41:32.908 252 10828.07 202.96 55136.78 88888.00 2015-09-09 11:41:33.408 252 10828.08 202.89 55136.77 88888.00 2015-09-09 11:41:33.908 252 10828.10 202.77 55136.59 88888.00 2015-09-09 11:41:34.408 252 10827.98 202.70 55136.49 88888.00 2015-09-09 11:41:34.908 252 10827.90 202.57 55136.32 88888.00 2015-09-09 11:41:35.408 252 10827.84 202.53 55136.28 88888.00 2015-09-09 11:41:35.908 252 10827.69 202.51 55136.24 88888.00 2015-09-09 11:41:36.408 252 10827.53 202.39 55136.18 88888.00 2015-09-09 11:41:36.908 252 10827.36 202.22 55136.17 88888.00 2015-09-09 11:41:37.408 252 10827.32 202.11 55136.19 88888.00 2015-09-09 11:41:37.908 252 10827.20 201.99 55136.21 88888.00 2015-09-09 11:41:38.408 252 10827.06 201.85 55136.25 88888.00 2015-09-09 11:41:38.908 252 10826.93 201.77 55136.27 88888.00 2015-09-09 11:41:39.408 252 10826.89 201.68 55136.34 88888.00 2015-09-09 11:41:39.908 252 10826.78 201.59 55136.37 88888.00 2015-09-09 11:41:40.408 252 10826.72 201.45 55136.46 88888.00 2015-09-09 11:41:40.908 252 10826.66 201.30 55136.47 88888.00 2015-09-09 11:41:41.408 252 10826.70 201.17 55136.52 88888.00 2015-09-09 11:41:41.908 252 10826.67 201.04 55136.59 88888.00 2015-09-09 11:41:42.408 252 10826.63 200.95 55136.58 88888.00 2015-09-09 11:41:42.908 252 10826.63 200.87 55136.55 88888.00 2015-09-09 11:41:43.408 252 10826.57 200.74 55136.47 88888.00 2015-09-09 11:41:43.908 252 10826.47 200.65 55136.37 88888.00 2015-09-09 11:41:44.408 252 10826.48 200.56 55136.38 88888.00 2015-09-09 11:41:44.908 252 10826.42 200.48 55136.44 88888.00 2015-09-09 11:41:45.408 252 10826.24 200.35 55136.51 88888.00 2015-09-09 11:41:45.908 252 10826.14 200.27 55136.67 88888.00 2015-09-09 11:41:46.408 252 10826.06 200.20 55136.72 88888.00 2015-09-09 11:41:46.908 252 10825.96 200.07 55136.70 88888.00 2015-09-09 11:41:47.408 252 10825.90 199.95 55136.73 88888.00 2015-09-09 11:41:47.908 252 10825.79 199.88 55136.77 88888.00 2015-09-09 11:41:48.408 252 10825.70 199.82 55136.82 88888.00 2015-09-09 11:41:48.908 252 10825.59 199.80 55136.89 88888.00 2015-09-09 11:41:49.408 252 10825.46 199.67 55136.98 88888.00 2015-09-09 11:41:49.908 252 10825.39 199.52 55137.08 88888.00 2015-09-09 11:41:50.408 252 10825.38 199.41 55137.17 88888.00 2015-09-09 11:41:50.908 252 10825.33 199.26 55137.25 88888.00 2015-09-09 11:41:51.408 252 10825.30 199.15 55137.38 88888.00 2015-09-09 11:41:51.908 252 10825.25 199.06 55137.43 88888.00 2015-09-09 11:41:52.408 252 10825.16 198.97 55137.40 88888.00 2015-09-09 11:41:52.908 252 10825.06 198.88 55137.45 88888.00 2015-09-09 11:41:53.408 252 10824.91 198.76 55137.48 88888.00 2015-09-09 11:41:53.908 252 10824.70 198.62 55137.63 88888.00 2015-09-09 11:41:54.408 252 10824.52 198.53 55137.69 88888.00 2015-09-09 11:41:54.908 252 10824.34 198.50 55137.80 88888.00 2015-09-09 11:41:55.408 252 10824.21 198.45 55137.94 88888.00 2015-09-09 11:41:55.908 252 10824.15 198.42 55138.09 88888.00 2015-09-09 11:41:56.408 252 10824.08 198.36 55138.09 88888.00 2015-09-09 11:41:56.908 252 10823.91 198.28 55138.26 88888.00 2015-09-09 11:41:57.408 252 10823.80 198.17 55138.39 88888.00 2015-09-09 11:41:57.908 252 10823.69 198.16 55138.59 88888.00 2015-09-09 11:41:58.408 252 10823.53 198.28 55138.75 88888.00 2015-09-09 11:41:58.908 252 10823.42 198.31 55138.97 88888.00 2015-09-09 11:41:59.408 252 10823.27 198.32 55139.16 88888.00 2015-09-09 11:41:59.908 252 10823.04 198.45 55139.34 88888.00 2015-09-09 11:42:00.408 252 10822.86 198.51 55139.59 88888.00 2015-09-09 11:42:00.908 252 10822.71 198.60 55139.79 88888.00 2015-09-09 11:42:01.408 252 10822.64 198.63 55139.91 88888.00 2015-09-09 11:42:01.908 252 10822.54 198.58 55140.07 88888.00 2015-09-09 11:42:02.408 252 10822.49 198.45 55140.26 88888.00 2015-09-09 11:42:02.908 252 10822.49 198.29 55140.39 88888.00 2015-09-09 11:42:03.408 252 10822.48 198.19 55140.55 88888.00 2015-09-09 11:42:03.908 252 10822.48 198.06 55140.71 88888.00 2015-09-09 11:42:04.408 252 10822.45 197.98 55140.96 88888.00 2015-09-09 11:42:04.908 252 10822.46 197.87 55141.16 88888.00 2015-09-09 11:42:05.408 252 10822.49 197.81 55141.16 88888.00 2015-09-09 11:42:05.908 252 10822.45 197.82 55141.28 88888.00 2015-09-09 11:42:06.408 252 10822.38 197.88 55141.51 88888.00 2015-09-09 11:42:06.908 252 10822.33 197.94 55141.67 88888.00 2015-09-09 11:42:07.408 252 10822.29 198.01 55141.79 88888.00 2015-09-09 11:42:07.908 252 10822.24 198.04 55141.87 88888.00 2015-09-09 11:42:08.408 252 10822.22 197.98 55142.07 88888.00 2015-09-09 11:42:08.908 252 10822.18 197.94 55142.15 88888.00 2015-09-09 11:42:09.408 252 10822.14 197.95 55142.20 88888.00 2015-09-09 11:42:09.908 252 10822.14 197.91 55142.34 88888.00 2015-09-09 11:42:10.408 252 10822.18 197.88 55142.50 88888.00 2015-09-09 11:42:10.908 252 10822.29 197.74 55142.57 88888.00 2015-09-09 11:42:11.408 252 10822.44 197.63 55142.68 88888.00 2015-09-09 11:42:11.908 252 10822.53 197.50 55142.76 88888.00 2015-09-09 11:42:12.408 252 10822.67 197.37 55142.72 88888.00 2015-09-09 11:42:12.908 252 10822.82 197.28 55142.64 88888.00 2015-09-09 11:42:13.408 252 10822.87 197.23 55142.66 88888.00 2015-09-09 11:42:13.908 252 10822.91 197.18 55142.64 88888.00 2015-09-09 11:42:14.408 252 10822.88 197.25 55142.56 88888.00 2015-09-09 11:42:14.908 252 10822.86 197.31 55142.49 88888.00 2015-09-09 11:42:15.408 252 10822.87 197.32 55142.59 88888.00 2015-09-09 11:42:15.908 252 10822.88 197.31 55142.70 88888.00 2015-09-09 11:42:16.408 252 10822.87 197.25 55142.72 88888.00 2015-09-09 11:42:16.908 252 10822.88 197.20 55142.67 88888.00 2015-09-09 11:42:17.408 252 10822.81 197.14 55142.74 88888.00 2015-09-09 11:42:17.908 252 10822.81 197.10 55143.16 88888.00 2015-09-09 11:42:18.408 252 10822.81 196.97 55143.03 88888.00 2015-09-09 11:42:18.908 252 10822.86 196.95 55142.76 88888.00 2015-09-09 11:42:19.408 252 10822.88 196.88 55142.70 88888.00 2015-09-09 11:42:19.908 252 10822.85 196.80 55142.66 88888.00 2015-09-09 11:42:20.408 252 10822.82 196.79 55142.65 88888.00 2015-09-09 11:42:20.908 252 10822.81 196.73 55142.67 88888.00 2015-09-09 11:42:21.408 252 10822.76 196.69 55142.73 88888.00 2015-09-09 11:42:21.908 252 10822.65 196.77 55142.76 88888.00 2015-09-09 11:42:22.408 252 10822.56 196.69 55142.83 88888.00 2015-09-09 11:42:22.908 252 10822.54 196.56 55142.84 88888.00 2015-09-09 11:42:23.408 252 10822.48 196.51 55142.76 88888.00 2015-09-09 11:42:23.908 252 10822.38 196.48 55142.78 88888.00 2015-09-09 11:42:24.408 252 10822.27 196.40 55142.81 88888.00 2015-09-09 11:42:24.908 252 10822.08 196.39 55143.37 88888.00 2015-09-09 11:42:25.408 252 10821.98 196.37 55143.02 88888.00 2015-09-09 11:42:25.908 252 10821.93 196.28 55142.99 88888.00 2015-09-09 11:42:26.408 252 10821.89 196.18 55143.10 88888.00 2015-09-09 11:42:26.908 252 10821.89 195.97 55143.18 88888.00 2015-09-09 11:42:27.408 252 10821.89 195.74 55143.18 88888.00 2015-09-09 11:42:27.908 252 10821.97 195.45 55143.26 88888.00 2015-09-09 11:42:28.408 252 10822.07 195.19 55143.49 88888.00 2015-09-09 11:42:28.908 252 10822.18 194.87 55143.55 88888.00 2015-09-09 11:42:29.408 252 10822.28 194.58 55143.52 88888.00 2015-09-09 11:42:29.908 252 10822.38 194.31 55143.60 88888.00 2015-09-09 11:42:30.408 252 10822.49 194.07 55143.61 88888.00 2015-09-09 11:42:30.908 252 10822.59 193.78 55143.64 88888.00 2015-09-09 11:42:31.408 252 10822.71 193.43 55143.68 88888.00 2015-09-09 11:42:31.908 252 10822.85 193.18 55143.72 88888.00 2015-09-09 11:42:32.408 252 10823.00 192.90 55143.49 88888.00 2015-09-09 11:42:32.908 252 10823.14 192.70 55143.36 88888.00 2015-09-09 11:42:33.408 252 10823.25 192.56 55143.87 88888.00 2015-09-09 11:42:33.908 252 10823.44 192.39 55144.06 88888.00 2015-09-09 11:42:34.408 252 10823.64 192.21 55144.13 88888.00 2015-09-09 11:42:34.908 252 10823.89 191.95 55144.14 88888.00 2015-09-09 11:42:35.408 252 10824.12 191.65 55144.03 88888.00 2015-09-09 11:42:35.908 252 10824.33 191.41 55144.01 88888.00 2015-09-09 11:42:36.408 252 10824.52 191.24 55143.93 88888.00 2015-09-09 11:42:36.908 252 10824.66 191.15 55143.96 88888.00 2015-09-09 11:42:37.408 252 10824.87 191.07 55143.81 88888.00 2015-09-09 11:42:37.908 252 10825.06 191.04 55143.77 88888.00 2015-09-09 11:42:38.408 252 10825.21 190.99 55143.78 88888.00 2015-09-09 11:42:38.908 252 10825.44 190.96 55143.68 88888.00 2015-09-09 11:42:39.408 252 10825.54 190.93 55143.51 88888.00 2015-09-09 11:42:39.908 252 10825.62 190.89 55143.34 88888.00 2015-09-09 11:42:40.408 252 10825.62 190.94 55142.68 88888.00 2015-09-09 11:42:40.908 252 10825.52 191.00 55142.25 88888.00 2015-09-09 11:42:41.408 252 10825.31 191.06 55142.47 88888.00 2015-09-09 11:42:41.908 252 10825.15 191.06 55142.72 88888.00 2015-09-09 11:42:42.408 252 10824.92 190.99 55142.50 88888.00 2015-09-09 11:42:42.908 252 10824.76 190.91 55142.38 88888.00 2015-09-09 11:42:43.408 252 10824.62 190.86 55142.22 88888.00 2015-09-09 11:42:43.908 252 10824.42 190.80 55142.22 88888.00 2015-09-09 11:42:44.408 252 10824.28 190.53 55142.14 88888.00 2015-09-09 11:42:44.908 252 10824.12 190.21 55142.00 88888.00 2015-09-09 11:42:45.408 252 10823.92 189.89 55141.90 88888.00 2015-09-09 11:42:45.908 252 10823.76 189.51 55141.84 88888.00 2015-09-09 11:42:46.408 252 10823.66 189.12 55141.88 88888.00 2015-09-09 11:42:46.908 252 10823.43 188.73 55141.79 88888.00 2015-09-09 11:42:47.408 252 10823.23 188.34 55141.78 88888.00 2015-09-09 11:42:47.908 252 10823.12 187.87 55141.88 88888.00 2015-09-09 11:42:48.408 252 10822.96 187.34 55141.97 88888.00 2015-09-09 11:42:48.908 252 10822.79 186.79 55142.10 88888.00 2015-09-09 11:42:49.408 252 10822.66 186.31 55142.23 88888.00 2015-09-09 11:42:49.908 252 10822.53 185.92 55142.49 88888.00 2015-09-09 11:42:50.408 252 10822.33 185.62 55143.11 88888.00 2015-09-09 11:42:50.908 252 10822.24 185.27 55143.31 88888.00 2015-09-09 11:42:51.408 252 10822.18 184.94 55143.40 88888.00 2015-09-09 11:42:51.908 252 10822.15 184.56 55143.22 88888.00 2015-09-09 11:42:52.408 252 10822.14 184.18 55143.07 88888.00 2015-09-09 11:42:52.908 252 10822.09 183.82 55143.31 88888.00 2015-09-09 11:42:53.408 252 10822.06 183.61 55143.57 88888.00 2015-09-09 11:42:53.908 252 10821.99 183.37 55143.86 88888.00 2015-09-09 11:42:54.408 252 10821.94 183.22 55144.12 88888.00 2015-09-09 11:42:54.908 252 10821.85 183.08 55144.23 88888.00 2015-09-09 11:42:55.408 252 10821.68 182.91 55144.43 88888.00 2015-09-09 11:42:55.908 252 10821.55 182.65 55144.68 88888.00 2015-09-09 11:42:56.408 252 10821.42 182.38 55144.80 88888.00 2015-09-09 11:42:56.908 252 10821.38 182.10 55144.78 88888.00 2015-09-09 11:42:57.408 252 10821.30 181.90 55144.86 88888.00 2015-09-09 11:42:57.908 252 10821.20 181.68 55145.01 88888.00 2015-09-09 11:42:58.408 252 10821.23 181.44 55145.17 88888.00 2015-09-09 11:42:58.908 252 10821.24 181.25 55145.23 88888.00 2015-09-09 11:42:59.408 252 10821.26 181.01 55145.23 88888.00 2015-09-09 11:42:59.908 252 10821.26 180.88 55145.33 88888.00 2015-09-09 11:43:00.408 252 10821.28 180.85 55145.45 88888.00 2015-09-09 11:43:00.908 252 10821.33 180.86 55145.56 88888.00 2015-09-09 11:43:01.408 252 10821.36 180.90 55145.66 88888.00 2015-09-09 11:43:01.908 252 10821.47 180.89 55145.68 88888.00 2015-09-09 11:43:02.408 252 10821.52 180.88 55145.64 88888.00 2015-09-09 11:43:02.908 252 10821.56 180.83 55145.52 88888.00 2015-09-09 11:43:03.408 252 10821.57 180.83 55145.37 88888.00 2015-09-09 11:43:03.908 252 10821.49 180.78 55145.31 88888.00 2015-09-09 11:43:04.408 252 10821.42 180.74 55145.23 88888.00 2015-09-09 11:43:04.908 252 10821.41 180.66 55145.17 88888.00 2015-09-09 11:43:05.408 252 10821.33 180.58 55145.06 88888.00 2015-09-09 11:43:05.908 252 10821.29 180.54 55145.04 88888.00 2015-09-09 11:43:06.408 252 10821.33 180.52 55145.12 88888.00 2015-09-09 11:43:06.908 252 10821.40 180.48 55145.12 88888.00 2015-09-09 11:43:07.408 252 10821.42 180.44 55145.10 88888.00 2015-09-09 11:43:07.908 252 10821.39 180.46 55145.02 88888.00 2015-09-09 11:43:08.408 252 10821.31 180.44 55145.00 88888.00 2015-09-09 11:43:08.908 252 10821.21 180.44 55145.01 88888.00 2015-09-09 11:43:09.408 252 10821.15 180.40 55144.98 88888.00 2015-09-09 11:43:09.908 252 10821.15 180.35 55145.02 88888.00 2015-09-09 11:43:10.408 252 10821.18 180.34 55145.09 88888.00 2015-09-09 11:43:10.908 252 10821.25 180.39 55145.04 88888.00 2015-09-09 11:43:11.408 252 10821.28 180.40 55144.96 88888.00 2015-09-09 11:43:11.908 252 10821.35 180.35 55144.96 88888.00 2015-09-09 11:43:12.408 252 10821.35 180.37 55145.00 88888.00 2015-09-09 11:43:12.908 252 10821.26 180.47 55145.02 88888.00 2015-09-09 11:43:13.408 252 10821.24 180.54 55145.07 88888.00 2015-09-09 11:43:13.908 252 10821.29 180.49 55145.01 88888.00 2015-09-09 11:43:14.408 252 10821.29 180.60 55144.80 88888.00 2015-09-09 11:43:14.908 252 10821.24 180.73 55144.71 88888.00 2015-09-09 11:43:15.408 252 10821.17 180.84 55144.65 88888.00 2015-09-09 11:43:15.908 252 10821.03 180.97 55144.53 88888.00 2015-09-09 11:43:16.408 252 10820.92 180.99 55144.42 88888.00 2015-09-09 11:43:16.908 252 10820.88 180.94 55144.35 88888.00 2015-09-09 11:43:17.408 252 10820.86 180.93 55144.24 88888.00 2015-09-09 11:43:17.908 252 10820.77 181.05 55144.04 88888.00 2015-09-09 11:43:18.408 252 10820.71 181.13 55144.04 88888.00 2015-09-09 11:43:18.908 252 10820.66 181.22 55144.15 88888.00 2015-09-09 11:43:19.408 252 10820.52 181.28 55144.04 88888.00 2015-09-09 11:43:19.908 252 10820.42 181.35 55144.01 88888.00 2015-09-09 11:43:20.408 252 10820.41 181.54 55144.01 88888.00 2015-09-09 11:43:20.908 252 10820.34 181.65 55144.01 88888.00 2015-09-09 11:43:21.408 252 10820.26 181.65 55143.93 88888.00 2015-09-09 11:43:21.908 252 10820.14 181.69 55143.84 88888.00 2015-09-09 11:43:22.408 252 10819.95 181.73 55143.71 88888.00 2015-09-09 11:43:22.908 252 10819.79 181.73 55143.68 88888.00 2015-09-09 11:43:23.408 252 10819.66 181.78 55143.63 88888.00 2015-09-09 11:43:23.908 252 10819.52 181.76 55143.65 88888.00 2015-09-09 11:43:24.408 252 10819.42 181.66 55143.65 88888.00 2015-09-09 11:43:24.908 252 10819.40 181.65 55143.57 88888.00 2015-09-09 11:43:25.408 252 10819.34 181.67 55143.55 88888.00 2015-09-09 11:43:25.908 252 10819.31 181.66 55143.57 88888.00 2015-09-09 11:43:26.408 252 10819.17 181.72 55143.59 88888.00 2015-09-09 11:43:26.908 252 10819.05 181.76 55143.57 88888.00 2015-09-09 11:43:27.408 252 10818.99 181.81 55143.62 88888.00 2015-09-09 11:43:27.908 252 10818.93 181.84 55143.70 88888.00 2015-09-09 11:43:28.408 252 10818.90 181.87 55143.63 88888.00 2015-09-09 11:43:28.908 252 10818.74 181.96 55143.53 88888.00 2015-09-09 11:43:29.408 252 10818.57 182.04 55143.51 88888.00 2015-09-09 11:43:29.908 252 10818.48 182.04 55143.43 88888.00 2015-09-09 11:43:30.408 252 10818.36 182.08 55143.33 88888.00 2015-09-09 11:43:30.908 252 10818.20 182.13 55143.27 88888.00 2015-09-09 11:43:31.408 252 10818.10 182.03 55143.28 88888.00 2015-09-09 11:43:31.908 252 10818.06 181.93 55143.27 88888.00 2015-09-09 11:43:32.408 252 10818.07 181.89 55143.22 88888.00 2015-09-09 11:43:32.908 252 10818.12 181.91 55143.17 88888.00 2015-09-09 11:43:33.408 252 10818.06 181.89 55143.21 88888.00 2015-09-09 11:43:33.908 252 10817.94 181.91 55143.21 88888.00 2015-09-09 11:43:34.408 252 10817.81 181.95 55143.13 88888.00 2015-09-09 11:43:34.908 252 10817.68 181.95 55143.07 88888.00 2015-09-09 11:43:35.408 252 10817.64 181.93 55142.94 88888.00 2015-09-09 11:43:35.908 252 10817.60 181.86 55142.90 88888.00 2015-09-09 11:43:36.408 252 10817.55 181.81 55142.89 88888.00 2015-09-09 11:43:36.908 252 10817.47 181.92 55142.90 88888.00 2015-09-09 11:43:37.408 252 10817.27 182.01 55142.93 88888.00 2015-09-09 11:43:37.908 252 10817.07 182.03 55142.84 88888.00 2015-09-09 11:43:38.408 252 10816.91 182.10 55142.82 88888.00 2015-09-09 11:43:38.908 252 10816.73 182.24 55142.82 88888.00 2015-09-09 11:43:39.408 252 10816.48 182.30 55142.81 88888.00 2015-09-09 11:43:39.908 252 10816.19 182.36 55142.81 88888.00 2015-09-09 11:43:40.408 252 10816.00 182.43 55142.84 88888.00 2015-09-09 11:43:40.908 252 10815.80 182.48 55142.90 88888.00 2015-09-09 11:43:41.408 252 10815.51 182.53 55142.84 88888.00 2015-09-09 11:43:41.908 252 10815.23 182.53 55142.82 88888.00 2015-09-09 11:43:42.408 252 10814.99 182.49 55142.89 88888.00 2015-09-09 11:43:42.908 252 10814.80 182.34 55143.00 88888.00 2015-09-09 11:43:43.408 252 10814.61 182.21 55143.04 88888.00 2015-09-09 11:43:43.908 252 10814.44 182.10 55142.74 88888.00 2015-09-09 11:43:44.408 252 10814.27 181.99 55142.68 88888.00 2015-09-09 11:43:44.908 252 10814.10 181.94 55142.85 88888.00 2015-09-09 11:43:45.408 252 10813.89 181.86 55142.99 88888.00 2015-09-09 11:43:45.908 252 10813.61 181.70 55143.11 88888.00 2015-09-09 11:43:46.408 252 10813.40 181.59 55143.38 88888.00 2015-09-09 11:43:46.908 252 10813.18 181.51 55143.59 88888.00 2015-09-09 11:43:47.408 252 10812.93 181.42 55143.81 88888.00 2015-09-09 11:43:47.908 252 10812.71 181.28 55144.30 88888.00 2015-09-09 11:43:48.408 252 10812.51 181.10 55144.78 88888.00 2015-09-09 11:43:48.908 252 10812.39 180.92 55144.93 88888.00 2015-09-09 11:43:49.408 252 10812.30 180.85 55145.13 88888.00 2015-09-09 11:43:49.908 252 10812.21 180.81 55145.24 88888.00 2015-09-09 11:43:50.408 252 10812.11 180.71 55145.27 88888.00 2015-09-09 11:43:50.908 252 10811.95 180.57 55145.79 88888.00 2015-09-09 11:43:51.408 252 10811.85 180.47 55145.49 88888.00 2015-09-09 11:43:51.908 252 10811.78 180.34 55145.38 88888.00 2015-09-09 11:43:52.408 252 10811.72 180.24 55145.39 88888.00 2015-09-09 11:43:52.908 252 10811.59 180.16 55145.47 88888.00 2015-09-09 11:43:53.408 252 10811.43 180.14 55145.63 88888.00 2015-09-09 11:43:53.908 252 10811.31 180.21 55145.82 88888.00 2015-09-09 11:43:54.408 252 10811.11 180.31 55145.84 88888.00 2015-09-09 11:43:54.908 252 10810.94 180.35 55145.87 88888.00 2015-09-09 11:43:55.408 252 10810.73 180.35 55145.92 88888.00 2015-09-09 11:43:55.908 252 10810.61 180.35 55146.05 88888.00 2015-09-09 11:43:56.408 252 10810.47 180.37 55146.12 88888.00 2015-09-09 11:43:56.908 252 10810.32 180.39 55146.28 88888.00 2015-09-09 11:43:57.408 252 10810.11 180.42 55146.31 88888.00 2015-09-09 11:43:57.908 252 10809.96 180.44 55146.35 88888.00 2015-09-09 11:43:58.408 252 10809.84 180.39 55146.50 88888.00 2015-09-09 11:43:58.908 252 10809.83 180.23 55146.56 88888.00 2015-09-09 11:43:59.408 252 10809.76 180.17 55146.69 88888.00 2015-09-09 11:43:59.908 252 10809.76 180.14 55146.90 88888.00 2015-09-09 11:44:00.408 252 10809.78 180.15 55147.00 88888.00 2015-09-09 11:44:00.908 252 10809.70 180.17 55147.10 88888.00 2015-09-09 11:44:01.408 252 10809.59 180.24 55147.08 88888.00 2015-09-09 11:44:01.908 252 10809.48 180.32 55147.11 88888.00 2015-09-09 11:44:02.408 252 10809.33 180.32 55147.08 88888.00 2015-09-09 11:44:02.908 252 10809.15 180.39 55147.06 88888.00 2015-09-09 11:44:03.408 252 10809.00 180.44 55147.14 88888.00 2015-09-09 11:44:03.908 252 10808.95 180.46 55147.26 88888.00 2015-09-09 11:44:04.408 252 10808.85 180.50 55147.33 88888.00 2015-09-09 11:44:04.908 252 10808.74 180.63 55147.32 88888.00 2015-09-09 11:44:05.408 252 10808.53 180.76 55147.33 88888.00 2015-09-09 11:44:05.908 252 10808.33 180.90 55147.45 88888.00 2015-09-09 11:44:06.408 252 10808.18 180.97 55147.50 88888.00 2015-09-09 11:44:06.908 252 10808.08 181.05 55147.54 88888.00 2015-09-09 11:44:07.408 252 10807.96 181.17 55147.55 88888.00 2015-09-09 11:44:07.908 252 10807.82 181.23 55147.67 88888.00 2015-09-09 11:44:08.408 252 10807.69 181.28 55147.68 88888.00 2015-09-09 11:44:08.908 252 10807.54 181.37 55147.70 88888.00 2015-09-09 11:44:09.408 252 10807.30 181.47 55147.81 88888.00 2015-09-09 11:44:09.908 252 10807.09 181.51 55147.80 88888.00 2015-09-09 11:44:10.408 252 10806.93 181.50 55147.83 88888.00 2015-09-09 11:44:10.908 252 10806.83 181.44 55147.91 88888.00 2015-09-09 11:44:11.408 252 10806.81 181.26 55147.95 88888.00 2015-09-09 11:44:11.908 252 10806.77 181.17 55147.91 88888.00 2015-09-09 11:44:12.408 252 10806.70 181.10 55147.87 88888.00 2015-09-09 11:44:12.908 252 10806.54 181.06 55147.90 88888.00 2015-09-09 11:44:13.408 252 10806.33 181.08 55147.96 88888.00 2015-09-09 11:44:13.908 252 10806.30 181.07 55148.07 88888.00 2015-09-09 11:44:14.408 252 10806.20 181.06 55148.14 88888.00 2015-09-09 11:44:14.908 252 10806.18 180.96 55148.12 88888.00 2015-09-09 11:44:15.408 252 10806.14 180.85 55148.01 88888.00 2015-09-09 11:44:15.908 252 10806.08 180.74 55147.98 88888.00 2015-09-09 11:44:16.408 252 10806.05 180.63 55147.99 88888.00 2015-09-09 11:44:16.908 252 10806.03 180.51 55147.95 88888.00 2015-09-09 11:44:17.408 252 10806.04 180.34 55147.92 88888.00 2015-09-09 11:44:17.908 252 10806.14 180.12 55147.87 88888.00 2015-09-09 11:44:18.408 252 10806.20 179.99 55147.82 88888.00 2015-09-09 11:44:18.908 252 10806.22 179.96 55147.72 88888.00 2015-09-09 11:44:19.408 252 10806.25 179.97 55147.64 88888.00 2015-09-09 11:44:19.908 252 10806.15 179.98 55147.57 88888.00 2015-09-09 11:44:20.408 252 10806.05 179.98 55147.48 88888.00 2015-09-09 11:44:20.908 252 10806.02 179.84 55147.45 88888.00 2015-09-09 11:44:21.408 252 10806.03 179.80 55147.42 88888.00 2015-09-09 11:44:21.908 252 10806.05 179.82 55147.46 88888.00 2015-09-09 11:44:22.408 252 10806.04 179.81 55147.47 88888.00 2015-09-09 11:44:22.908 252 10806.04 179.74 55147.35 88888.00 2015-09-09 11:44:23.408 252 10806.02 179.71 55147.25 88888.00 2015-09-09 11:44:23.908 252 10805.99 179.63 55147.16 88888.00 2015-09-09 11:44:24.408 252 10805.99 179.58 55146.98 88888.00 2015-09-09 11:44:24.908 252 10805.91 179.53 55147.03 88888.00 2015-09-09 11:44:25.408 252 10805.93 179.51 55147.07 88888.00 2015-09-09 11:44:25.908 252 10805.98 179.45 55147.05 88888.00 2015-09-09 11:44:26.408 252 10806.09 179.45 55146.95 88888.00 2015-09-09 11:44:26.908 252 10806.12 179.55 55146.89 88888.00 2015-09-09 11:44:27.408 252 10806.04 179.68 55146.79 88888.00 2015-09-09 11:44:27.908 252 10806.03 179.74 55146.73 88888.00 2015-09-09 11:44:28.408 252 10806.05 179.79 55146.67 88888.00 2015-09-09 11:44:28.908 252 10806.14 179.76 55146.53 88888.00 2015-09-09 11:44:29.408 252 10806.23 179.79 55146.42 88888.00 2015-09-09 11:44:29.908 252 10806.33 179.83 55146.36 88888.00 2015-09-09 11:44:30.408 252 10806.44 179.87 55146.27 88888.00 2015-09-09 11:44:30.908 252 10806.49 179.97 55146.09 88888.00 2015-09-09 11:44:31.408 252 10806.47 180.05 55145.82 88888.00 2015-09-09 11:44:31.908 252 10806.44 180.13 55145.73 88888.00 2015-09-09 11:44:32.408 252 10806.38 180.26 55145.63 88888.00 2015-09-09 11:44:32.908 252 10806.35 180.47 55145.63 88888.00 2015-09-09 11:44:33.408 252 10806.36 180.63 55145.55 88888.00 2015-09-09 11:44:33.908 252 10806.33 180.81 55145.40 88888.00 2015-09-09 11:44:34.408 252 10806.29 181.00 55145.22 88888.00 2015-09-09 11:44:34.908 252 10806.26 181.15 55145.10 88888.00 2015-09-09 11:44:35.408 252 10806.28 181.17 55144.75 88888.00 2015-09-09 11:44:35.908 252 10806.34 181.17 55144.19 88888.00 2015-09-09 11:44:36.408 252 10806.35 181.18 55144.15 88888.00 2015-09-09 11:44:36.908 252 10806.43 181.14 55144.12 88888.00 2015-09-09 11:44:37.408 252 10806.52 181.09 55143.97 88888.00 2015-09-09 11:44:37.908 252 10806.46 181.06 55144.21 88888.00 2015-09-09 11:44:38.408 252 10806.55 181.06 55143.84 88888.00 2015-09-09 11:44:38.908 252 10806.56 181.14 55143.71 88888.00 2015-09-09 11:44:39.408 252 10806.47 181.22 55143.55 88888.00 2015-09-09 11:44:39.908 252 10806.38 181.26 55143.47 88888.00 2015-09-09 11:44:40.408 252 10806.22 181.27 55143.82 88888.00 2015-09-09 11:44:40.908 252 10806.04 181.31 55143.88 88888.00 2015-09-09 11:44:41.408 252 10805.87 181.31 55143.81 88888.00 2015-09-09 11:44:41.908 252 10805.66 181.28 55143.69 88888.00 2015-09-09 11:44:42.408 252 10805.51 181.20 55143.61 88888.00 2015-09-09 11:44:42.908 252 10805.40 181.08 55143.54 88888.00 2015-09-09 11:44:43.408 252 10805.28 180.96 55143.44 88888.00 2015-09-09 11:44:43.908 252 10805.07 180.88 55143.36 88888.00 2015-09-09 11:44:44.408 252 10804.87 180.71 55143.24 88888.00 2015-09-09 11:44:44.908 252 10804.66 180.61 55143.25 88888.00 2015-09-09 11:44:45.409 252 10804.40 180.43 55143.26 88888.00 2015-09-09 11:44:45.909 252 10804.32 180.09 55143.31 88888.00 2015-09-09 11:44:46.409 252 10804.37 179.76 55143.37 88888.00 2015-09-09 11:44:46.909 252 10804.41 179.55 55143.47 88888.00 2015-09-09 11:44:47.409 252 10804.53 179.34 55143.53 88888.00 2015-09-09 11:44:47.909 252 10804.63 179.20 55143.45 88888.00 2015-09-09 11:44:48.409 252 10804.63 179.12 55143.38 88888.00 2015-09-09 11:44:48.909 252 10804.53 179.00 55143.26 88888.00 2015-09-09 11:44:49.409 252 10804.48 178.87 55143.21 88888.00 2015-09-09 11:44:49.909 252 10804.53 178.71 55143.20 88888.00 2015-09-09 11:44:50.409 252 10804.61 178.50 55143.19 88888.00 2015-09-09 11:44:50.909 252 10804.73 178.37 55143.19 88888.00 2015-09-09 11:44:51.409 252 10804.88 178.29 55143.13 88888.00 2015-09-09 11:44:51.909 252 10805.08 178.24 55143.09 88888.00 2015-09-09 11:44:52.409 252 10805.14 178.23 55143.01 88888.00 2015-09-09 11:44:52.909 252 10805.10 178.20 55142.89 88888.00 2015-09-09 11:44:53.409 252 10805.15 178.12 55142.80 88888.00 2015-09-09 11:44:53.909 252 10805.31 178.01 55142.84 88888.00 2015-09-09 11:44:54.409 252 10805.41 177.97 55142.85 88888.00 2015-09-09 11:44:54.909 252 10805.52 178.03 55142.77 88888.00 2015-09-09 11:44:55.409 252 10805.62 178.13 55142.59 88888.00 2015-09-09 11:44:55.909 252 10805.55 178.13 55142.47 88888.00 2015-09-09 11:44:56.409 252 10805.47 178.04 55142.31 88888.00 2015-09-09 11:44:56.909 252 10805.51 177.89 55142.19 88888.00 2015-09-09 11:44:57.409 252 10805.58 177.78 55141.59 88888.00 2015-09-09 11:44:57.909 252 10805.57 177.68 55141.75 88888.00 2015-09-09 11:44:58.409 252 10805.55 177.53 55141.94 88888.00 2015-09-09 11:44:58.909 252 10805.58 177.61 55141.97 88888.00 2015-09-09 11:44:59.409 252 10805.60 177.57 55141.88 88888.00 2015-09-09 11:44:59.909 252 10805.67 177.44 55141.84 88888.00 2015-09-09 11:45:00.409 252 10805.72 177.28 55141.71 88888.00 2015-09-09 11:45:00.909 252 10805.65 177.12 55141.47 88888.00 2015-09-09 11:45:01.409 252 10805.54 177.10 55141.37 88888.00 2015-09-09 11:45:01.909 252 10805.49 177.23 55141.49 88888.00 2015-09-09 11:45:02.409 252 10805.37 177.31 55141.52 88888.00 2015-09-09 11:45:02.909 252 10805.28 177.34 55141.52 88888.00 2015-09-09 11:45:03.409 252 10805.24 177.34 55141.50 88888.00 2015-09-09 11:45:03.909 252 10805.29 177.27 55141.59 88888.00 2015-09-09 11:45:04.409 252 10805.37 177.18 55141.52 88888.00 2015-09-09 11:45:04.909 252 10805.41 177.12 55141.40 88888.00 2015-09-09 11:45:05.409 252 10805.42 177.14 55141.37 88888.00 2015-09-09 11:45:05.909 252 10805.36 177.25 55141.28 88888.00 2015-09-09 11:45:06.409 252 10805.25 177.27 55141.19 88888.00 2015-09-09 11:45:06.909 252 10805.18 177.36 55141.18 88888.00 2015-09-09 11:45:07.409 252 10805.15 177.39 55141.26 88888.00 2015-09-09 11:45:07.909 252 10805.09 177.40 55141.64 88888.00 2015-09-09 11:45:08.409 252 10805.04 177.38 55141.67 88888.00 2015-09-09 11:45:08.909 252 10804.99 177.35 55141.56 88888.00 2015-09-09 11:45:09.409 252 10804.94 177.31 55141.44 88888.00 2015-09-09 11:45:09.909 252 10804.89 177.36 55141.40 88888.00 2015-09-09 11:45:10.409 252 10804.90 177.36 55141.36 88888.00 2015-09-09 11:45:10.909 252 10805.04 177.30 55140.94 88888.00 2015-09-09 11:45:11.409 252 10805.18 177.34 55140.52 88888.00 2015-09-09 11:45:11.909 252 10805.29 177.36 55140.55 88888.00 2015-09-09 11:45:12.409 252 10805.35 177.33 55140.56 88888.00 2015-09-09 11:45:12.909 252 10805.36 177.33 55140.62 88888.00 2015-09-09 11:45:13.409 252 10805.32 177.36 55141.05 88888.00 2015-09-09 11:45:13.909 252 10805.36 177.37 55140.63 88888.00 2015-09-09 11:45:14.409 252 10805.45 177.43 55140.10 88888.00 2015-09-09 11:45:14.909 252 10805.51 177.50 55140.05 88888.00 2015-09-09 11:45:15.409 252 10805.57 177.52 55139.91 88888.00 2015-09-09 11:45:15.909 252 10805.66 177.43 55139.98 88888.00 2015-09-09 11:45:16.409 252 10805.72 177.36 55139.92 88888.00 2015-09-09 11:45:16.909 252 10805.78 177.25 55139.68 88888.00 2015-09-09 11:45:17.409 252 10805.86 177.06 55139.63 88888.00 2015-09-09 11:45:17.909 252 10805.99 176.88 55139.52 88888.00 2015-09-09 11:45:18.409 252 10806.15 176.71 55139.36 88888.00 2015-09-09 11:45:18.909 252 10806.26 176.61 55139.24 88888.00 2015-09-09 11:45:19.409 252 10806.40 176.45 55138.98 88888.00 2015-09-09 11:45:19.909 252 10806.51 176.36 55138.80 88888.00 2015-09-09 11:45:20.409 252 10806.54 176.40 55138.86 88888.00 2015-09-09 11:45:20.909 252 10806.57 176.35 55138.60 88888.00 2015-09-09 11:45:21.409 252 10806.59 176.23 55138.40 88888.00 2015-09-09 11:45:21.909 252 10806.57 176.07 55138.28 88888.00 2015-09-09 11:45:22.409 252 10806.65 175.96 55138.24 88888.00 2015-09-09 11:45:22.909 252 10806.76 175.85 55138.14 88888.00 2015-09-09 11:45:23.409 252 10806.91 175.77 55138.18 88888.00 2015-09-09 11:45:23.909 252 10807.01 175.66 55138.04 88888.00 2015-09-09 11:45:24.409 252 10807.03 175.48 55137.89 88888.00 2015-09-09 11:45:24.909 252 10807.02 175.24 55137.69 88888.00 2015-09-09 11:45:25.409 252 10807.06 175.11 55137.48 88888.00 2015-09-09 11:45:25.909 252 10807.08 175.01 55137.34 88888.00 2015-09-09 11:45:26.409 252 10807.17 174.93 55137.38 88888.00 2015-09-09 11:45:26.909 252 10807.18 174.91 55137.15 88888.00 2015-09-09 11:45:27.409 252 10807.13 174.91 55136.98 88888.00 2015-09-09 11:45:27.909 252 10807.06 174.83 55137.34 88888.00 2015-09-09 11:45:28.409 252 10807.13 174.71 55137.52 88888.00 2015-09-09 11:45:28.909 252 10807.27 174.60 55137.00 88888.00 2015-09-09 11:45:29.409 252 10807.45 174.53 55136.80 88888.00 2015-09-09 11:45:29.909 252 10807.67 174.41 55136.70 88888.00 2015-09-09 11:45:30.409 252 10807.76 174.29 55136.38 88888.00 2015-09-09 11:45:30.909 252 10807.80 174.32 55136.26 88888.00 2015-09-09 11:45:31.409 252 10807.81 174.40 55136.63 88888.00 2015-09-09 11:45:31.909 252 10807.85 174.42 55136.75 88888.00 2015-09-09 11:45:32.409 252 10807.97 174.48 55136.56 88888.00 2015-09-09 11:45:32.909 252 10808.13 174.49 55136.38 88888.00 2015-09-09 11:45:33.409 252 10808.26 174.49 55136.17 88888.00 2015-09-09 11:45:33.909 252 10808.33 174.42 55135.83 88888.00 2015-09-09 11:45:34.409 252 10808.43 174.30 55135.52 88888.00 2015-09-09 11:45:34.909 252 10808.44 174.24 55135.27 88888.00 2015-09-09 11:45:35.409 252 10808.55 174.21 55134.89 88888.00 2015-09-09 11:45:35.909 252 10808.64 174.18 55134.54 88888.00 2015-09-09 11:45:36.409 252 10808.69 174.17 55134.48 88888.00 2015-09-09 11:45:36.909 252 10808.74 174.13 55134.41 88888.00 2015-09-09 11:45:37.409 252 10808.79 174.00 55134.21 88888.00 2015-09-09 11:45:37.909 252 10808.87 173.88 55134.06 88888.00 2015-09-09 11:45:38.409 252 10808.96 173.75 55133.95 88888.00 2015-09-09 11:45:38.909 252 10809.01 173.58 55133.79 88888.00 2015-09-09 11:45:39.409 252 10809.01 173.40 55133.65 88888.00 2015-09-09 11:45:39.909 252 10809.12 173.20 55133.49 88888.00 2015-09-09 11:45:40.409 252 10809.32 173.04 55133.35 88888.00 2015-09-09 11:45:40.909 252 10809.49 172.98 55133.28 88888.00 2015-09-09 11:45:41.409 252 10809.60 172.80 55133.17 88888.00 2015-09-09 11:45:41.909 252 10809.71 172.65 55133.00 88888.00 2015-09-09 11:45:42.409 252 10809.85 172.57 55132.86 88888.00 2015-09-09 11:45:42.909 252 10810.01 172.54 55132.81 88888.00 2015-09-09 11:45:43.409 252 10810.18 172.50 55132.58 88888.00 2015-09-09 11:45:43.909 252 10810.43 172.48 55132.06 88888.00 2015-09-09 11:45:44.409 252 10810.62 172.44 55132.19 88888.00 2015-09-09 11:45:44.909 252 10810.79 172.48 55132.23 88888.00 2015-09-09 11:45:45.409 252 10810.96 172.49 55132.02 88888.00 2015-09-09 11:45:45.909 252 10811.12 172.53 55131.77 88888.00 2015-09-09 11:45:46.409 252 10811.29 172.53 55131.59 88888.00 2015-09-09 11:45:46.909 252 10811.40 172.60 55131.38 88888.00 2015-09-09 11:45:47.409 252 10811.52 172.69 55131.34 88888.00 2015-09-09 11:45:47.909 252 10811.76 172.72 55131.15 88888.00 2015-09-09 11:45:48.409 252 10811.95 172.75 55130.92 88888.00 2015-09-09 11:45:48.909 252 10812.10 172.86 55130.58 88888.00 2015-09-09 11:45:49.409 252 10812.25 172.89 55130.38 88888.00 2015-09-09 11:45:49.909 252 10812.37 172.90 55130.12 88888.00 2015-09-09 11:45:50.409 252 10812.48 172.88 55129.83 88888.00 2015-09-09 11:45:50.909 252 10812.61 172.84 55129.61 88888.00 2015-09-09 11:45:51.409 252 10812.79 172.80 55129.39 88888.00 2015-09-09 11:45:51.909 252 10812.89 172.86 55129.07 88888.00 2015-09-09 11:45:52.409 252 10812.99 172.83 55128.79 88888.00 2015-09-09 11:45:52.909 252 10813.13 172.74 55128.56 88888.00 2015-09-09 11:45:53.409 252 10813.19 172.70 55128.36 88888.00 2015-09-09 11:45:53.909 252 10813.34 172.67 55128.08 88888.00 2015-09-09 11:45:54.409 252 10813.46 172.72 55127.85 88888.00 2015-09-09 11:45:54.909 252 10813.56 172.65 55127.70 88888.00 2015-09-09 11:45:55.409 252 10813.77 172.56 55127.57 88888.00 2015-09-09 11:45:55.909 252 10814.02 172.55 55127.39 88888.00 2015-09-09 11:45:56.409 252 10814.25 172.55 55127.14 88888.00 2015-09-09 11:45:56.909 252 10814.41 172.56 55126.94 88888.00 2015-09-09 11:45:57.409 252 10814.56 172.55 55126.73 88888.00 2015-09-09 11:45:57.909 252 10814.66 172.55 55126.49 88888.00 2015-09-09 11:45:58.409 252 10814.80 172.53 55126.14 88888.00 2015-09-09 11:45:58.909 252 10814.90 172.54 55125.92 88888.00 2015-09-09 11:45:59.409 252 10815.07 172.53 55125.66 88888.00 2015-09-09 11:45:59.909 252 10815.11 172.54 55125.41 88888.00 2015-09-09 11:46:00.409 252 10815.19 172.49 55125.18 88888.00 2015-09-09 11:46:00.909 252 10815.24 172.37 55124.88 88888.00 2015-09-09 11:46:01.409 252 10815.37 172.24 55124.67 88888.00 2015-09-09 11:46:01.909 252 10815.45 172.14 55124.60 88888.00 2015-09-09 11:46:02.409 252 10815.58 172.10 55124.35 88888.00 2015-09-09 11:46:02.909 252 10815.69 172.06 55123.59 88888.00 2015-09-09 11:46:03.409 252 10815.77 172.06 55122.92 88888.00 2015-09-09 11:46:03.909 252 10815.79 172.13 55122.74 88888.00 2015-09-09 11:46:04.409 252 10815.81 172.24 55122.37 88888.00 2015-09-09 11:46:04.909 252 10815.70 172.35 55122.49 88888.00 2015-09-09 11:46:05.409 252 10815.59 172.44 55122.29 88888.00 2015-09-09 11:46:05.909 252 10815.51 172.57 55122.11 88888.00 2015-09-09 11:46:06.409 252 10815.46 172.64 55122.11 88888.00 2015-09-09 11:46:06.909 252 10815.45 172.69 55122.05 88888.00 2015-09-09 11:46:07.409 252 10815.45 172.72 55121.99 88888.00 2015-09-09 11:46:07.909 252 10815.29 172.80 55122.56 88888.00 2015-09-09 11:46:08.409 252 10815.16 172.91 55122.59 88888.00 2015-09-09 11:46:08.909 252 10815.02 173.04 55122.38 88888.00 2015-09-09 11:46:09.409 252 10815.01 173.12 55122.16 88888.00 2015-09-09 11:46:09.909 252 10815.03 173.13 55121.93 88888.00 2015-09-09 11:46:10.409 252 10815.02 173.16 55121.67 88888.00 2015-09-09 11:46:10.909 252 10814.97 173.15 55121.51 88888.00 2015-09-09 11:46:11.409 252 10814.92 173.15 55121.29 88888.00 2015-09-09 11:46:11.909 252 10814.87 173.19 55121.18 88888.00 2015-09-09 11:46:12.409 252 10814.82 173.17 55121.00 88888.00 2015-09-09 11:46:12.909 252 10814.82 172.98 55120.81 88888.00 2015-09-09 11:46:13.409 252 10814.77 172.81 55120.68 88888.00 2015-09-09 11:46:13.909 252 10814.81 172.80 55120.58 88888.00 2015-09-09 11:46:14.409 252 10814.87 172.78 55120.49 88888.00 2015-09-09 11:46:14.909 252 10814.93 172.74 55120.42 88888.00 2015-09-09 11:46:15.409 252 10814.96 172.69 55120.20 88888.00 2015-09-09 11:46:15.909 252 10814.95 172.63 55120.00 88888.00 2015-09-09 11:46:16.409 252 10814.87 172.54 55119.87 88888.00 2015-09-09 11:46:16.909 252 10814.99 172.48 55119.75 88888.00 2015-09-09 11:46:17.409 252 10815.02 172.46 55119.43 88888.00 2015-09-09 11:46:17.909 252 10814.97 172.47 55119.28 88888.00 2015-09-09 11:46:18.409 252 10814.97 172.46 55119.10 88888.00 2015-09-09 11:46:18.909 252 10815.02 172.43 55118.90 88888.00 2015-09-09 11:46:19.409 252 10814.99 172.35 55118.74 88888.00 2015-09-09 11:46:19.909 252 10814.93 172.28 55118.56 88888.00 2015-09-09 11:46:20.409 252 10814.88 172.22 55118.44 88888.00 2015-09-09 11:46:20.909 252 10815.06 172.22 55118.38 88888.00 2015-09-09 11:46:21.409 252 10815.14 172.12 55118.38 88888.00 2015-09-09 11:46:21.909 252 10815.24 172.07 55118.14 88888.00 2015-09-09 11:46:22.409 252 10815.18 172.07 55117.86 88888.00 2015-09-09 11:46:22.909 252 10815.13 172.05 55117.58 88888.00 2015-09-09 11:46:23.409 252 10815.14 171.97 55117.40 88888.00 2015-09-09 11:46:23.909 252 10815.18 171.88 55117.17 88888.00 2015-09-09 11:46:24.409 252 10815.12 171.81 55117.03 88888.00 2015-09-09 11:46:24.909 252 10815.02 171.77 55116.93 88888.00 2015-09-09 11:46:25.409 252 10814.87 171.65 55116.78 88888.00 2015-09-09 11:46:25.909 252 10814.88 171.51 55116.73 88888.00 2015-09-09 11:46:26.409 252 10814.96 171.46 55116.73 88888.00 2015-09-09 11:46:26.909 252 10815.07 171.37 55116.69 88888.00 2015-09-09 11:46:27.409 252 10815.21 171.32 55116.61 88888.00 2015-09-09 11:46:27.909 252 10815.32 171.28 55116.54 88888.00 2015-09-09 11:46:28.409 252 10815.40 171.28 55116.42 88888.00 2015-09-09 11:46:28.909 252 10815.53 171.44 55116.31 88888.00 2015-09-09 11:46:29.409 252 10815.66 171.61 55116.20 88888.00 2015-09-09 11:46:29.909 252 10815.67 171.76 55116.12 88888.00 2015-09-09 11:46:30.409 252 10815.77 171.85 55116.05 88888.00 2015-09-09 11:46:30.909 252 10815.90 172.02 55115.89 88888.00 2015-09-09 11:46:31.409 252 10815.93 172.11 55115.64 88888.00 2015-09-09 11:46:31.909 252 10815.98 172.18 55115.30 88888.00 2015-09-09 11:46:32.409 252 10815.96 172.20 55115.17 88888.00 2015-09-09 11:46:32.909 252 10816.05 172.20 55115.09 88888.00 2015-09-09 11:46:33.409 252 10816.06 172.19 55114.95 88888.00 2015-09-09 11:46:33.909 252 10816.07 172.28 55114.88 88888.00 2015-09-09 11:46:34.409 252 10816.21 172.36 55114.88 88888.00 2015-09-09 11:46:34.909 252 10816.39 172.41 55114.80 88888.00 2015-09-09 11:46:35.409 252 10816.52 172.44 55114.66 88888.00 2015-09-09 11:46:35.909 252 10816.55 172.48 55114.53 88888.00 2015-09-09 11:46:36.409 252 10816.64 172.57 55114.43 88888.00 2015-09-09 11:46:36.909 252 10816.65 172.65 55114.30 88888.00 2015-09-09 11:46:37.409 252 10816.64 172.69 55114.09 88888.00 2015-09-09 11:46:37.909 252 10816.61 172.67 55113.96 88888.00 2015-09-09 11:46:38.409 252 10816.68 172.62 55113.95 88888.00 2015-09-09 11:46:38.909 252 10816.70 172.60 55113.91 88888.00 2015-09-09 11:46:39.409 252 10816.78 172.53 55113.89 88888.00 2015-09-09 11:46:39.909 252 10816.85 172.47 55113.72 88888.00 2015-09-09 11:46:40.409 252 10816.90 172.41 55114.00 88888.00 2015-09-09 11:46:40.909 252 10816.95 172.33 55114.09 88888.00 2015-09-09 11:46:41.409 252 10817.17 172.20 55113.75 88888.00 2015-09-09 11:46:41.909 252 10817.41 171.93 55113.60 88888.00 2015-09-09 11:46:42.409 252 10817.55 171.71 55113.44 88888.00 2015-09-09 11:46:42.909 252 10817.63 171.67 55113.24 88888.00 2015-09-09 11:46:43.409 252 10817.74 171.70 55113.18 88888.00 2015-09-09 11:46:43.909 252 10817.88 171.73 55113.21 88888.00 2015-09-09 11:46:44.409 252 10817.96 171.76 55113.20 88888.00 2015-09-09 11:46:44.909 252 10818.11 171.71 55113.13 88888.00 2015-09-09 11:46:45.409 252 10818.15 171.68 55113.03 88888.00 2015-09-09 11:46:45.909 252 10818.19 171.63 55113.03 88888.00 2015-09-09 11:46:46.409 252 10818.27 171.47 55113.03 88888.00 2015-09-09 11:46:46.909 252 10818.36 171.37 55112.96 88888.00 2015-09-09 11:46:47.409 252 10818.49 171.19 55112.83 88888.00 2015-09-09 11:46:47.909 252 10818.54 171.08 55112.74 88888.00 2015-09-09 11:46:48.409 252 10818.54 170.94 55112.67 88888.00 2015-09-09 11:46:48.909 252 10818.53 170.87 55112.65 88888.00 2015-09-09 11:46:49.409 252 10818.56 170.72 55112.52 88888.00 2015-09-09 11:46:49.909 252 10818.58 170.45 55112.47 88888.00 2015-09-09 11:46:50.409 252 10818.69 170.26 55112.51 88888.00 2015-09-09 11:46:50.909 252 10818.74 170.10 55112.60 88888.00 2015-09-09 11:46:51.409 252 10818.72 169.92 55112.58 88888.00 2015-09-09 11:46:51.909 252 10818.72 169.70 55112.51 88888.00 2015-09-09 11:46:52.409 252 10818.67 169.43 55112.47 88888.00 2015-09-09 11:46:52.909 252 10818.66 169.31 55112.52 88888.00 2015-09-09 11:46:53.409 252 10818.72 169.18 55112.63 88888.00 2015-09-09 11:46:53.909 252 10818.74 169.10 55112.68 88888.00 2015-09-09 11:46:54.409 252 10818.73 169.04 55112.69 88888.00 2015-09-09 11:46:54.909 252 10818.74 168.92 55112.78 88888.00 2015-09-09 11:46:55.409 252 10818.83 168.73 55112.78 88888.00 2015-09-09 11:46:55.909 252 10818.94 168.51 55112.78 88888.00 2015-09-09 11:46:56.409 252 10819.05 168.38 55112.82 88888.00 2015-09-09 11:46:56.909 252 10819.11 168.25 55112.89 88888.00 2015-09-09 11:46:57.409 252 10819.11 168.09 55112.82 88888.00 2015-09-09 11:46:57.909 252 10819.17 167.91 55112.78 88888.00 2015-09-09 11:46:58.409 252 10819.25 167.66 55112.80 88888.00 2015-09-09 11:46:58.909 252 10819.32 167.43 55112.82 88888.00 2015-09-09 11:46:59.409 252 10819.40 167.20 55112.69 88888.00 2015-09-09 11:46:59.909 252 10819.45 166.98 55112.58 88888.00 2015-09-09 11:47:00.409 252 10819.51 166.84 55112.58 88888.00 2015-09-09 11:47:00.909 252 10819.47 166.78 55112.58 88888.00 2015-09-09 11:47:01.409 252 10819.53 166.73 55112.60 88888.00 2015-09-09 11:47:01.909 252 10819.66 166.52 55112.60 88888.00 2015-09-09 11:47:02.409 252 10819.72 166.27 55112.52 88888.00 2015-09-09 11:47:02.909 252 10819.74 165.99 55112.45 88888.00 2015-09-09 11:47:03.409 252 10819.79 165.70 55112.35 88888.00 2015-09-09 11:47:03.909 252 10819.81 165.54 55112.25 88888.00 2015-09-09 11:47:04.409 252 10819.78 165.54 55112.17 88888.00 2015-09-09 11:47:04.909 252 10819.72 165.37 55112.19 88888.00 2015-09-09 11:47:05.409 252 10819.74 165.20 55112.14 88888.00 2015-09-09 11:47:05.909 252 10819.69 165.04 55112.05 88888.00 2015-09-09 11:47:06.409 252 10819.57 164.87 55111.96 88888.00 2015-09-09 11:47:06.909 252 10819.48 164.63 55111.95 88888.00 2015-09-09 11:47:07.409 252 10819.45 164.26 55111.78 88888.00 2015-09-09 11:47:07.909 252 10819.46 163.84 55111.64 88888.00 2015-09-09 11:47:08.409 252 10819.48 163.50 55111.54 88888.00 2015-09-09 11:47:08.909 252 10819.61 163.16 55111.44 88888.00 2015-09-09 11:47:09.409 252 10819.69 162.83 55111.34 88888.00 2015-09-09 11:47:09.909 252 10819.62 162.59 55111.14 88888.00 2015-09-09 11:47:10.409 252 10819.51 162.44 55110.85 88888.00 2015-09-09 11:47:10.909 252 10819.37 162.15 55110.52 88888.00 2015-09-09 11:47:11.409 252 10819.30 161.86 55110.28 88888.00 2015-09-09 11:47:11.909 252 10819.24 161.72 55110.17 88888.00 2015-09-09 11:47:12.409 252 10819.22 161.54 55110.13 88888.00 2015-09-09 11:47:12.909 252 10819.25 161.24 55110.17 88888.00 2015-09-09 11:47:13.409 252 10819.38 160.98 55110.31 88888.00 2015-09-09 11:47:13.909 252 10819.38 160.80 55110.59 88888.00 2015-09-09 11:47:14.409 252 10819.41 160.62 55110.94 88888.00 2015-09-09 11:47:14.909 252 10819.38 160.47 55111.27 88888.00 2015-09-09 11:47:15.409 252 10819.30 160.38 55111.55 88888.00 2015-09-09 11:47:15.909 252 10819.15 160.34 55111.87 88888.00 2015-09-09 11:47:16.409 252 10818.93 160.27 55112.11 88888.00 2015-09-09 11:47:16.909 252 10818.73 160.07 55112.30 88888.00 2015-09-09 11:47:17.409 252 10818.62 159.88 55112.49 88888.00 2015-09-09 11:47:17.909 252 10818.43 159.75 55112.68 88888.00 2015-09-09 11:47:18.409 252 10818.23 159.57 55112.80 88888.00 2015-09-09 11:47:18.909 252 10818.05 159.39 55112.89 88888.00 2015-09-09 11:47:19.409 252 10817.84 159.21 55112.99 88888.00 2015-09-09 11:47:19.909 252 10817.65 159.03 55113.12 88888.00 2015-09-09 11:47:20.409 252 10817.44 158.69 55113.18 88888.00 2015-09-09 11:47:20.909 252 10817.25 158.50 55113.34 88888.00 2015-09-09 11:47:21.409 252 10817.00 158.30 55113.53 88888.00 2015-09-09 11:47:21.909 252 10816.80 158.04 55113.72 88888.00 2015-09-09 11:47:22.409 252 10816.70 157.87 55113.95 88888.00 2015-09-09 11:47:22.909 252 10816.58 157.67 55114.07 88888.00 2015-09-09 11:47:23.409 252 10816.42 157.40 55114.24 88888.00 2015-09-09 11:47:23.909 252 10816.22 157.11 55114.36 88888.00 2015-09-09 11:47:24.409 252 10816.10 156.86 55114.48 88888.00 2015-09-09 11:47:24.909 252 10815.89 156.66 55114.65 88888.00 2015-09-09 11:47:25.409 252 10815.72 156.53 55114.83 88888.00 2015-09-09 11:47:25.909 252 10815.59 156.30 55115.00 88888.00 2015-09-09 11:47:26.409 252 10815.49 156.13 55115.15 88888.00 2015-09-09 11:47:26.909 252 10815.35 155.89 55115.33 88888.00 2015-09-09 11:47:27.409 252 10815.21 155.57 55115.56 88888.00 2015-09-09 11:47:27.909 252 10815.19 155.26 55115.65 88888.00 2015-09-09 11:47:28.409 252 10815.14 155.02 55115.76 88888.00 2015-09-09 11:47:28.909 252 10815.11 154.76 55115.88 88888.00 2015-09-09 11:47:29.409 252 10815.02 154.51 55116.01 88888.00 2015-09-09 11:47:29.909 252 10814.96 154.39 55116.17 88888.00 2015-09-09 11:47:30.409 252 10814.81 154.21 55116.34 88888.00 2015-09-09 11:47:30.909 252 10814.76 154.12 55116.56 88888.00 2015-09-09 11:47:31.409 252 10814.78 154.00 55116.68 88888.00 2015-09-09 11:47:31.909 252 10814.82 153.94 55116.86 88888.00 2015-09-09 11:47:32.409 252 10814.80 153.86 55116.97 88888.00 2015-09-09 11:47:32.909 252 10814.69 153.90 55117.11 88888.00 2015-09-09 11:47:33.409 252 10814.72 153.90 55117.21 88888.00 2015-09-09 11:47:33.909 252 10814.80 153.99 55117.40 88888.00 2015-09-09 11:47:34.409 252 10814.87 153.97 55117.55 88888.00 2015-09-09 11:47:34.909 252 10814.91 153.94 55117.24 88888.00 2015-09-09 11:47:35.409 252 10815.06 153.96 55117.06 88888.00 2015-09-09 11:47:35.909 252 10815.16 154.05 55117.20 88888.00 2015-09-09 11:47:36.409 252 10815.24 154.09 55117.43 88888.00 2015-09-09 11:47:36.909 252 10815.19 154.09 55117.58 88888.00 2015-09-09 11:47:37.409 252 10815.19 154.07 55117.92 88888.00 2015-09-09 11:47:37.909 252 10815.13 154.06 55118.14 88888.00 2015-09-09 11:47:38.409 252 10815.01 154.13 55118.46 88888.00 2015-09-09 11:47:38.909 252 10814.85 154.13 55118.49 88888.00 2015-09-09 11:47:39.409 252 10814.83 154.09 55118.43 88888.00 2015-09-09 11:47:39.909 252 10814.77 153.86 55118.44 88888.00 2015-09-09 11:47:40.409 252 10814.81 153.74 55118.49 88888.00 2015-09-09 11:47:40.909 252 10814.91 153.48 55118.48 88888.00 2015-09-09 11:47:41.409 252 10814.99 153.36 55118.48 88888.00 2015-09-09 11:47:41.909 252 10815.02 153.16 55118.52 88888.00 2015-09-09 11:47:42.409 252 10815.04 152.92 55118.63 88888.00 2015-09-09 11:47:42.909 252 10815.08 152.89 55118.79 88888.00 2015-09-09 11:47:43.409 252 10815.22 152.75 55118.97 88888.00 2015-09-09 11:47:43.909 252 10815.38 152.55 55119.06 88888.00 2015-09-09 11:47:44.409 252 10815.46 152.59 55119.12 88888.00 2015-09-09 11:47:44.909 252 10815.38 152.56 55119.14 88888.00 2015-09-09 11:47:45.409 252 10815.35 152.47 55119.18 88888.00 2015-09-09 11:47:45.909 252 10815.44 152.29 55119.27 88888.00 2015-09-09 11:47:46.409 252 10815.53 152.26 55119.35 88888.00 2015-09-09 11:47:46.909 252 10815.59 152.12 55119.44 88888.00 2015-09-09 11:47:47.409 252 10815.63 151.97 55119.50 88888.00 2015-09-09 11:47:47.909 252 10815.65 151.85 55119.52 88888.00 2015-09-09 11:47:48.409 252 10815.61 151.72 55119.49 88888.00 2015-09-09 11:47:48.909 252 10815.64 151.63 55119.52 88888.00 2015-09-09 11:47:49.409 252 10815.63 151.57 55119.67 88888.00 2015-09-09 11:47:49.909 252 10815.60 151.62 55119.84 88888.00 2015-09-09 11:47:50.409 252 10815.63 151.66 55119.85 88888.00 2015-09-09 11:47:50.909 252 10815.58 151.60 55119.96 88888.00 2015-09-09 11:47:51.409 252 10815.56 151.51 55120.00 88888.00 2015-09-09 11:47:51.909 252 10815.50 151.43 55120.01 88888.00 2015-09-09 11:47:52.409 252 10815.51 151.35 55120.07 88888.00 2015-09-09 11:47:52.909 252 10815.55 151.29 55120.17 88888.00 2015-09-09 11:47:53.409 252 10815.56 151.30 55120.19 88888.00 2015-09-09 11:47:53.909 252 10815.59 151.38 55120.21 88888.00 2015-09-09 11:47:54.409 252 10815.53 151.46 55120.12 88888.00 2015-09-09 11:47:54.909 252 10815.37 151.51 55120.26 88888.00 2015-09-09 11:47:55.409 252 10815.27 151.50 55120.41 88888.00 2015-09-09 11:47:55.909 252 10815.17 151.47 55120.50 88888.00 2015-09-09 11:47:56.409 252 10815.04 151.44 55120.47 88888.00 2015-09-09 11:47:56.909 252 10814.86 151.38 55120.48 88888.00 2015-09-09 11:47:57.409 252 10814.78 151.29 55120.56 88888.00 2015-09-09 11:47:57.909 252 10814.69 151.25 55120.61 88888.00 2015-09-09 11:47:58.409 252 10814.51 151.12 55120.63 88888.00 2015-09-09 11:47:58.909 252 10814.34 150.93 55120.74 88888.00 2015-09-09 11:47:59.409 252 10814.22 150.84 55120.90 88888.00 2015-09-09 11:47:59.909 252 10814.15 150.90 55120.91 88888.00 2015-09-09 11:48:00.410 252 10814.03 150.88 55121.09 88888.00 2015-09-09 11:48:00.910 252 10813.89 150.81 55121.19 88888.00 2015-09-09 11:48:01.410 252 10813.77 150.64 55121.26 88888.00 2015-09-09 11:48:01.910 252 10813.66 150.60 55121.34 88888.00 2015-09-09 11:48:02.410 252 10813.54 150.64 55121.45 88888.00 2015-09-09 11:48:02.910 252 10813.36 150.60 55121.49 88888.00 2015-09-09 11:48:03.410 252 10813.10 150.60 55121.64 88888.00 2015-09-09 11:48:03.910 252 10812.91 150.64 55121.76 88888.00 2015-09-09 11:48:04.410 252 10812.68 150.68 55121.95 88888.00 2015-09-09 11:48:04.910 252 10812.41 150.60 55122.03 88888.00 2015-09-09 11:48:05.410 252 10812.27 150.67 55122.20 88888.00 2015-09-09 11:48:05.910 252 10812.10 150.70 55122.33 88888.00 2015-09-09 11:48:06.410 252 10811.90 150.68 55122.42 88888.00 2015-09-09 11:48:06.910 252 10811.57 150.71 55122.58 88888.00 2015-09-09 11:48:07.410 252 10811.40 150.68 55122.66 88888.00 2015-09-09 11:48:07.910 252 10811.12 150.59 55122.82 88888.00 2015-09-09 11:48:08.410 252 10810.85 150.50 55122.91 88888.00 2015-09-09 11:48:08.910 252 10810.61 150.47 55122.94 88888.00 2015-09-09 11:48:09.410 252 10810.38 150.39 55123.08 88888.00 2015-09-09 11:48:09.910 252 10810.07 150.27 55123.45 88888.00 2015-09-09 11:48:10.410 252 10809.86 150.16 55123.52 88888.00 2015-09-09 11:48:10.910 252 10809.68 150.05 55123.77 88888.00 2015-09-09 11:48:11.410 252 10809.52 149.92 55123.96 88888.00 2015-09-09 11:48:11.910 252 10809.28 149.89 55124.10 88888.00 2015-09-09 11:48:12.410 252 10809.07 149.84 55124.13 88888.00 2015-09-09 11:48:12.910 252 10808.86 149.76 55124.25 88888.00 2015-09-09 11:48:13.410 252 10808.66 149.59 55124.41 88888.00 2015-09-09 11:48:13.910 252 10808.49 149.57 55124.61 88888.00 2015-09-09 11:48:14.410 252 10808.29 149.48 55124.75 88888.00 2015-09-09 11:48:14.910 252 10808.12 149.33 55124.88 88888.00 2015-09-09 11:48:15.410 252 10807.96 149.22 55125.01 88888.00 2015-09-09 11:48:15.910 252 10807.69 149.15 55125.13 88888.00 2015-09-09 11:48:16.410 252 10807.49 148.98 55125.21 88888.00 2015-09-09 11:48:16.910 252 10807.32 148.88 55125.29 88888.00 2015-09-09 11:48:17.410 252 10807.09 148.82 55125.42 88888.00 2015-09-09 11:48:17.910 252 10806.88 148.75 55125.52 88888.00 2015-09-09 11:48:18.410 252 10806.69 148.73 55125.65 88888.00 2015-09-09 11:48:18.910 252 10806.56 148.65 55125.72 88888.00 2015-09-09 11:48:19.410 252 10806.38 148.65 55125.84 88888.00 2015-09-09 11:48:19.910 252 10806.15 148.71 55125.93 88888.00 2015-09-09 11:48:20.410 252 10805.97 148.75 55126.06 88888.00 2015-09-09 11:48:20.910 252 10805.78 148.73 55126.15 88888.00 2015-09-09 11:48:21.410 252 10805.47 148.68 55126.21 88888.00 2015-09-09 11:48:21.910 252 10805.24 148.64 55126.12 88888.00 2015-09-09 11:48:22.410 252 10804.99 148.54 55125.91 88888.00 2015-09-09 11:48:22.910 252 10804.69 148.41 55125.99 88888.00 2015-09-09 11:48:23.410 252 10804.41 148.33 55125.79 88888.00 2015-09-09 11:48:23.910 252 10804.08 148.28 55125.84 88888.00 2015-09-09 11:48:24.410 252 10803.73 148.15 55125.98 88888.00 2015-09-09 11:48:24.910 252 10803.43 148.01 55126.09 88888.00 2015-09-09 11:48:25.410 252 10803.16 148.01 55126.31 88888.00 2015-09-09 11:48:25.910 252 10802.85 147.98 55126.47 88888.00 2015-09-09 11:48:26.410 252 10802.54 148.01 55126.93 88888.00 2015-09-09 11:48:26.910 252 10802.21 147.95 55127.40 88888.00 2015-09-09 11:48:27.410 252 10801.99 147.83 55127.46 88888.00 2015-09-09 11:48:27.910 252 10801.75 147.69 55127.58 88888.00 2015-09-09 11:48:28.410 252 10801.52 147.69 55127.73 88888.00 2015-09-09 11:48:28.910 252 10801.34 147.55 55127.73 88888.00 2015-09-09 11:48:29.410 252 10801.13 147.33 55127.82 88888.00 2015-09-09 11:48:29.910 252 10801.00 147.14 55127.94 88888.00 2015-09-09 11:48:30.410 252 10800.86 146.94 55128.16 88888.00 2015-09-09 11:48:30.910 252 10800.75 146.79 55128.28 88888.00 2015-09-09 11:48:31.410 252 10800.66 146.69 55128.39 88888.00 2015-09-09 11:48:31.910 252 10800.54 146.61 55128.60 88888.00 2015-09-09 11:48:32.410 252 10800.43 146.61 55128.72 88888.00 2015-09-09 11:48:32.910 252 10800.27 146.61 55128.83 88888.00 2015-09-09 11:48:33.410 252 10800.12 146.67 55128.81 88888.00 2015-09-09 11:48:33.910 252 10799.93 146.71 55128.84 88888.00 2015-09-09 11:48:34.410 252 10799.75 146.70 55128.86 88888.00 2015-09-09 11:48:34.910 252 10799.51 146.69 55128.84 88888.00 2015-09-09 11:48:35.410 252 10799.29 146.59 55128.79 88888.00 2015-09-09 11:48:35.910 252 10799.15 146.54 55128.74 88888.00 2015-09-09 11:48:36.410 252 10798.94 146.43 55128.70 88888.00 2015-09-09 11:48:36.910 252 10798.67 146.27 55128.72 88888.00 2015-09-09 11:48:37.410 252 10798.52 146.15 55128.71 88888.00 2015-09-09 11:48:37.910 252 10798.39 146.10 55128.69 88888.00 2015-09-09 11:48:38.410 252 10798.20 146.10 55128.72 88888.00 2015-09-09 11:48:38.910 252 10798.03 146.09 55128.73 88888.00 2015-09-09 11:48:39.410 252 10797.89 146.06 55128.77 88888.00 2015-09-09 11:48:39.910 252 10797.77 145.98 55128.66 88888.00 2015-09-09 11:48:40.410 252 10797.66 145.92 55128.69 88888.00 2015-09-09 11:48:40.910 252 10797.57 145.93 55128.91 88888.00 2015-09-09 11:48:41.410 252 10797.44 146.01 55129.26 88888.00 2015-09-09 11:48:41.910 252 10797.41 146.06 55128.97 88888.00 2015-09-09 11:48:42.410 252 10797.36 146.25 55128.73 88888.00 2015-09-09 11:48:42.910 252 10797.31 146.37 55128.72 88888.00 2015-09-09 11:48:43.410 252 10797.26 146.59 55128.62 88888.00 2015-09-09 11:48:43.910 252 10797.16 146.78 55128.62 88888.00 2015-09-09 11:48:44.410 252 10797.11 147.06 55128.60 88888.00 2015-09-09 11:48:44.910 252 10797.10 147.29 55128.56 88888.00 2015-09-09 11:48:45.410 252 10797.03 147.41 55128.52 88888.00 2015-09-09 11:48:45.910 252 10797.02 147.57 55128.52 88888.00 2015-09-09 11:48:46.410 252 10797.09 147.74 55128.42 88888.00 2015-09-09 11:48:46.910 252 10797.16 147.87 55128.34 88888.00 2015-09-09 11:48:47.410 252 10797.16 147.98 55128.28 88888.00 2015-09-09 11:48:47.910 252 10797.23 148.15 55128.22 88888.00 2015-09-09 11:48:48.410 252 10797.31 148.32 55128.08 88888.00 2015-09-09 11:48:48.910 252 10797.39 148.50 55128.09 88888.00 2015-09-09 11:48:49.410 252 10797.42 148.67 55128.05 88888.00 2015-09-09 11:48:49.910 252 10797.36 148.87 55128.00 88888.00 2015-09-09 11:48:50.410 252 10797.29 149.09 55127.98 88888.00 2015-09-09 11:48:50.910 252 10797.11 149.23 55127.91 88888.00 2015-09-09 11:48:51.410 252 10797.03 149.36 55127.91 88888.00 2015-09-09 11:48:51.910 252 10796.84 149.46 55127.98 88888.00 2015-09-09 11:48:52.410 252 10796.68 149.60 55128.01 88888.00 2015-09-09 11:48:52.910 252 10796.51 149.71 55127.98 88888.00 2015-09-09 11:48:53.410 252 10796.35 149.82 55127.92 88888.00 2015-09-09 11:48:53.910 252 10796.15 149.90 55127.81 88888.00 2015-09-09 11:48:54.410 252 10795.87 149.99 55127.82 88888.00 2015-09-09 11:48:54.910 252 10795.64 150.08 55127.78 88888.00 2015-09-09 11:48:55.410 252 10795.40 150.19 55127.68 88888.00 2015-09-09 11:48:55.910 252 10795.11 150.35 55127.75 88888.00 2015-09-09 11:48:56.410 252 10794.88 150.59 55127.77 88888.00 2015-09-09 11:48:56.910 252 10794.59 150.91 55127.80 88888.00 2015-09-09 11:48:57.410 252 10794.31 151.15 55127.83 88888.00 2015-09-09 11:48:57.910 252 10794.05 151.44 55127.90 88888.00 2015-09-09 11:48:58.410 252 10793.74 151.72 55127.98 88888.00 2015-09-09 11:48:58.910 252 10793.43 151.93 55128.01 88888.00 2015-09-09 11:48:59.410 252 10793.19 152.14 55128.08 88888.00 2015-09-09 11:48:59.910 252 10792.93 152.35 55128.09 88888.00 2015-09-09 11:49:00.410 252 10792.61 152.59 55128.05 88888.00 2015-09-09 11:49:00.910 252 10792.30 152.84 55128.19 88888.00 2015-09-09 11:49:01.410 252 10792.07 153.15 55128.40 88888.00 2015-09-09 11:49:01.910 252 10791.82 153.55 55128.53 88888.00 2015-09-09 11:49:02.410 252 10791.56 153.95 55128.64 88888.00 2015-09-09 11:49:02.910 252 10791.36 154.39 55128.66 88888.00 2015-09-09 11:49:03.410 252 10791.14 154.73 55128.66 88888.00 2015-09-09 11:49:03.910 252 10791.03 155.04 55128.78 88888.00 2015-09-09 11:49:04.410 252 10790.93 155.30 55128.88 88888.00 2015-09-09 11:49:04.910 252 10790.84 155.58 55128.86 88888.00 2015-09-09 11:49:05.410 252 10790.77 155.85 55128.88 88888.00 2015-09-09 11:49:05.910 252 10790.70 156.17 55128.92 88888.00 2015-09-09 11:49:06.410 252 10790.59 156.47 55128.90 88888.00 2015-09-09 11:49:06.910 252 10790.45 156.65 55128.89 88888.00 2015-09-09 11:49:07.410 252 10790.36 156.69 55128.88 88888.00 2015-09-09 11:49:07.910 252 10790.28 156.70 55129.33 88888.00 2015-09-09 11:49:08.410 252 10790.33 156.68 55128.80 88888.00 2015-09-09 11:49:08.910 252 10790.41 156.81 55128.48 88888.00 2015-09-09 11:49:09.410 252 10790.44 156.85 55128.44 88888.00 2015-09-09 11:49:09.910 252 10790.44 156.92 55128.45 88888.00 2015-09-09 11:49:10.410 252 10790.52 157.16 55128.48 88888.00 2015-09-09 11:49:10.910 252 10790.65 157.38 55128.45 88888.00 2015-09-09 11:49:11.410 252 10790.75 157.58 55128.30 88888.00 2015-09-09 11:49:11.910 252 10790.83 157.82 55128.14 88888.00 2015-09-09 11:49:12.410 252 10790.92 158.09 55128.05 88888.00 2015-09-09 11:49:12.910 252 10790.93 158.30 55128.04 88888.00 2015-09-09 11:49:13.410 252 10790.84 158.72 55128.05 88888.00 2015-09-09 11:49:13.910 252 10790.76 159.21 55128.09 88888.00 2015-09-09 11:49:14.410 252 10790.66 159.58 55128.05 88888.00 2015-09-09 11:49:14.910 252 10790.66 159.93 55128.03 88888.00 2015-09-09 11:49:15.410 252 10790.63 160.20 55128.08 88888.00 2015-09-09 11:49:15.910 252 10790.65 160.47 55128.11 88888.00 2015-09-09 11:49:16.410 252 10790.59 160.79 55128.09 88888.00 2015-09-09 11:49:16.910 252 10790.51 161.13 55128.04 88888.00 2015-09-09 11:49:17.410 252 10790.38 161.43 55128.04 88888.00 2015-09-09 11:49:17.910 252 10790.21 161.73 55127.98 88888.00 2015-09-09 11:49:18.410 252 10790.05 162.09 55127.96 88888.00 2015-09-09 11:49:18.910 252 10789.94 162.49 55128.05 88888.00 2015-09-09 11:49:19.410 252 10789.83 162.90 55128.13 88888.00 2015-09-09 11:49:19.910 252 10789.63 163.29 55128.12 88888.00 2015-09-09 11:49:20.410 252 10789.44 163.67 55128.07 88888.00 2015-09-09 11:49:20.910 252 10789.25 164.09 55128.16 88888.00 2015-09-09 11:49:21.410 252 10789.04 164.51 55128.25 88888.00 2015-09-09 11:49:21.910 252 10788.87 164.96 55128.27 88888.00 2015-09-09 11:49:22.410 252 10788.69 165.38 55128.31 88888.00 2015-09-09 11:49:22.910 252 10788.54 165.76 55128.39 88888.00 2015-09-09 11:49:23.410 252 10788.35 166.20 55128.53 88888.00 2015-09-09 11:49:23.910 252 10788.14 166.64 55128.55 88888.00 2015-09-09 11:49:24.410 252 10787.82 166.98 55128.59 88888.00 2015-09-09 11:49:24.910 252 10787.56 167.22 55128.63 88888.00 2015-09-09 11:49:25.410 252 10787.28 167.46 55128.78 88888.00 2015-09-09 11:49:25.910 252 10787.02 167.74 55128.84 88888.00 2015-09-09 11:49:26.410 252 10786.80 168.00 55128.87 88888.00 2015-09-09 11:49:26.910 252 10786.58 168.27 55129.09 88888.00 2015-09-09 11:49:27.410 252 10786.37 168.63 55129.21 88888.00 2015-09-09 11:49:27.910 252 10786.12 169.03 55129.34 88888.00 2015-09-09 11:49:28.410 252 10785.81 169.53 55129.48 88888.00 2015-09-09 11:49:28.910 252 10785.48 170.02 55129.60 88888.00 2015-09-09 11:49:29.410 252 10785.14 170.61 55129.76 88888.00 2015-09-09 11:49:29.910 252 10784.79 171.21 55129.96 88888.00 2015-09-09 11:49:30.410 252 10784.48 171.78 55130.27 88888.00 2015-09-09 11:49:30.910 252 10784.24 172.46 55130.65 88888.00 2015-09-09 11:49:31.410 252 10784.04 173.17 55130.96 88888.00 2015-09-09 11:49:31.910 252 10783.78 173.83 55131.18 88888.00 2015-09-09 11:49:32.410 252 10783.61 174.40 55131.29 88888.00 2015-09-09 11:49:32.910 252 10783.38 174.92 55131.40 88888.00 2015-09-09 11:49:33.410 252 10783.09 175.44 55131.61 88888.00 2015-09-09 11:49:33.910 252 10782.83 175.92 55131.80 88888.00 2015-09-09 11:49:34.410 252 10782.60 176.43 55131.97 88888.00 2015-09-09 11:49:34.910 252 10782.46 176.88 55132.16 88888.00 2015-09-09 11:49:35.410 252 10782.28 177.31 55132.41 88888.00 2015-09-09 11:49:35.910 252 10782.08 177.73 55132.45 88888.00 2015-09-09 11:49:36.410 252 10781.83 177.99 55132.39 88888.00 2015-09-09 11:49:36.910 252 10781.52 178.15 55132.48 88888.00 2015-09-09 11:49:37.410 252 10781.27 178.33 55132.70 88888.00 2015-09-09 11:49:37.910 252 10781.15 178.53 55133.00 88888.00 2015-09-09 11:49:38.410 252 10780.98 178.61 55133.13 88888.00 2015-09-09 11:49:38.910 252 10780.75 178.72 55133.14 88888.00 2015-09-09 11:49:39.410 252 10780.64 178.99 55133.43 88888.00 2015-09-09 11:49:39.910 252 10780.54 179.29 55133.74 88888.00 2015-09-09 11:49:40.410 252 10780.42 179.48 55133.91 88888.00 2015-09-09 11:49:40.910 252 10780.31 179.65 55134.08 88888.00 2015-09-09 11:49:41.410 252 10780.24 179.90 55134.28 88888.00 2015-09-09 11:49:41.910 252 10780.27 180.26 55134.61 88888.00 2015-09-09 11:49:42.410 252 10780.19 180.64 55134.92 88888.00 2015-09-09 11:49:42.910 252 10780.01 181.02 55134.94 88888.00 2015-09-09 11:49:43.410 252 10779.80 181.41 55134.97 88888.00 2015-09-09 11:49:43.910 252 10779.60 181.84 55135.18 88888.00 2015-09-09 11:49:44.410 252 10779.44 182.30 55135.39 88888.00 2015-09-09 11:49:44.910 252 10779.36 182.77 55135.70 88888.00 2015-09-09 11:49:45.410 252 10779.33 183.35 55135.88 88888.00 2015-09-09 11:49:45.910 252 10779.26 183.94 55136.08 88888.00 2015-09-09 11:49:46.410 252 10779.16 184.47 55136.27 88888.00 2015-09-09 11:49:46.910 252 10779.09 185.03 55136.46 88888.00 2015-09-09 11:49:47.410 252 10778.96 185.46 55136.61 88888.00 2015-09-09 11:49:47.910 252 10778.85 185.74 55136.70 88888.00 2015-09-09 11:49:48.410 252 10778.71 185.96 55136.79 88888.00 2015-09-09 11:49:48.910 252 10778.58 186.23 55136.88 88888.00 2015-09-09 11:49:49.410 252 10778.38 186.46 55136.93 88888.00 2015-09-09 11:49:49.910 252 10778.16 186.52 55136.96 88888.00 2015-09-09 11:49:50.410 252 10778.00 186.55 55137.08 88888.00 2015-09-09 11:49:50.910 252 10777.87 186.60 55137.33 88888.00 2015-09-09 11:49:51.410 252 10777.75 186.55 55137.40 88888.00 2015-09-09 11:49:51.910 252 10777.69 186.43 55137.50 88888.00 2015-09-09 11:49:52.410 252 10777.68 186.34 55137.72 88888.00 2015-09-09 11:49:52.910 252 10777.68 186.35 55137.93 88888.00 2015-09-09 11:49:53.410 252 10777.60 186.40 55138.00 88888.00 2015-09-09 11:49:53.910 252 10777.49 186.58 55138.00 88888.00 2015-09-09 11:49:54.410 252 10777.28 186.81 55138.07 88888.00 2015-09-09 11:49:54.910 252 10777.14 187.13 55138.26 88888.00 2015-09-09 11:49:55.410 252 10777.06 187.52 55138.48 88888.00 2015-09-09 11:49:55.910 252 10776.95 187.86 55138.52 88888.00 2015-09-09 11:49:56.410 252 10776.79 188.14 55138.57 88888.00 2015-09-09 11:49:56.910 252 10776.74 188.40 55138.71 88888.00 2015-09-09 11:49:57.410 252 10776.67 188.62 55138.74 88888.00 2015-09-09 11:49:57.910 252 10776.59 188.80 55138.71 88888.00 2015-09-09 11:49:58.410 252 10776.51 188.97 55138.59 88888.00 2015-09-09 11:49:58.910 252 10776.32 189.11 55138.68 88888.00 2015-09-09 11:49:59.410 252 10776.19 189.31 55138.78 88888.00 2015-09-09 11:49:59.910 252 10776.13 189.66 55138.97 88888.00 2015-09-09 11:50:00.410 252 10776.03 189.98 55139.07 88888.00 2015-09-09 11:50:00.910 252 10775.92 190.31 55139.09 88888.00 2015-09-09 11:50:01.410 252 10775.75 190.56 55139.13 88888.00 2015-09-09 11:50:01.910 252 10775.61 190.76 55139.13 88888.00 2015-09-09 11:50:02.410 252 10775.54 190.88 55139.19 88888.00 2015-09-09 11:50:02.910 252 10775.38 191.04 55139.19 88888.00 2015-09-09 11:50:03.410 252 10775.18 191.35 55139.25 88888.00 2015-09-09 11:50:03.910 252 10774.96 191.61 55139.30 88888.00 2015-09-09 11:50:04.410 252 10774.75 191.78 55139.25 88888.00 2015-09-09 11:50:04.910 252 10774.53 191.90 55139.17 88888.00 2015-09-09 11:50:05.410 252 10774.35 192.07 55139.23 88888.00 2015-09-09 11:50:05.910 252 10774.21 192.26 55139.39 88888.00 2015-09-09 11:50:06.410 252 10774.00 192.48 55139.49 88888.00 2015-09-09 11:50:06.910 252 10773.93 192.71 55139.58 88888.00 2015-09-09 11:50:07.410 252 10773.85 192.97 55139.71 88888.00 2015-09-09 11:50:07.910 252 10773.72 193.21 55139.82 88888.00 2015-09-09 11:50:08.410 252 10773.60 193.50 55139.94 88888.00 2015-09-09 11:50:08.910 252 10773.56 193.81 55140.05 88888.00 2015-09-09 11:50:09.410 252 10773.60 194.15 55140.10 88888.00 2015-09-09 11:50:09.910 252 10773.52 194.40 55140.10 88888.00 2015-09-09 11:50:10.410 252 10773.47 194.66 55140.13 88888.00 2015-09-09 11:50:10.910 252 10773.50 194.95 55140.23 88888.00 2015-09-09 11:50:11.410 252 10773.52 195.27 55140.22 88888.00 2015-09-09 11:50:11.910 252 10773.42 195.62 55140.21 88888.00 2015-09-09 11:50:12.410 252 10773.34 195.97 55140.14 88888.00 2015-09-09 11:50:12.910 252 10773.17 196.43 55140.05 88888.00 2015-09-09 11:50:13.410 252 10773.00 196.86 55140.00 88888.00 2015-09-09 11:50:13.910 252 10772.84 197.10 55140.02 88888.00 2015-09-09 11:50:14.410 252 10772.77 197.36 55140.06 88888.00 2015-09-09 11:50:14.910 252 10772.66 197.73 55140.19 88888.00 2015-09-09 11:50:15.410 252 10772.62 198.04 55140.37 88888.00 2015-09-09 11:50:15.910 252 10772.63 198.39 55140.50 88888.00 2015-09-09 11:50:16.410 252 10772.70 198.68 55140.54 88888.00 2015-09-09 11:50:16.910 252 10772.83 199.04 55140.62 88888.00 2015-09-09 11:50:17.410 252 10772.93 199.44 55140.63 88888.00 2015-09-09 11:50:17.910 252 10772.90 199.90 55140.61 88888.00 2015-09-09 11:50:18.410 252 10772.89 200.41 55140.71 88888.00 2015-09-09 11:50:18.910 252 10772.91 200.95 55140.68 88888.00 2015-09-09 11:50:19.410 252 10772.83 201.43 55140.53 88888.00 2015-09-09 11:50:19.910 252 10772.69 201.93 55140.58 88888.00 2015-09-09 11:50:20.410 252 10772.53 202.33 55140.57 88888.00 2015-09-09 11:50:20.910 252 10772.54 202.68 55140.53 88888.00 2015-09-09 11:50:21.410 252 10772.51 203.02 55140.44 88888.00 2015-09-09 11:50:21.910 252 10772.49 203.41 55140.50 88888.00 2015-09-09 11:50:22.410 252 10772.49 203.79 55140.57 88888.00 2015-09-09 11:50:22.910 252 10772.43 204.24 55140.58 88888.00 2015-09-09 11:50:23.410 252 10772.37 204.70 55140.57 88888.00 2015-09-09 11:50:23.910 252 10772.31 205.05 55140.58 88888.00 2015-09-09 11:50:24.410 252 10772.21 205.47 55140.54 88888.00 2015-09-09 11:50:24.910 252 10772.01 205.83 55140.53 88888.00 2015-09-09 11:50:25.410 252 10771.96 206.13 55140.66 88888.00 2015-09-09 11:50:25.910 252 10771.96 206.50 55140.76 88888.00 2015-09-09 11:50:26.410 252 10771.96 206.89 55140.83 88888.00 2015-09-09 11:50:26.910 252 10771.80 207.32 55140.87 88888.00 2015-09-09 11:50:27.410 252 10771.57 207.77 55140.84 88888.00 2015-09-09 11:50:27.910 252 10771.52 208.11 55140.80 88888.00 2015-09-09 11:50:28.410 252 10771.44 208.48 55140.85 88888.00 2015-09-09 11:50:28.910 252 10771.32 208.90 55141.06 88888.00 2015-09-09 11:50:29.410 252 10771.33 209.31 55141.32 88888.00 2015-09-09 11:50:29.910 252 10771.32 209.83 55141.40 88888.00 2015-09-09 11:50:30.410 252 10771.30 210.37 55141.37 88888.00 2015-09-09 11:50:30.910 252 10771.17 210.79 55141.47 88888.00 2015-09-09 11:50:31.410 252 10771.00 211.26 55141.45 88888.00 2015-09-09 11:50:31.910 252 10770.94 211.80 55141.47 88888.00 2015-09-09 11:50:32.410 252 10770.80 212.23 55141.51 88888.00 2015-09-09 11:50:32.910 252 10770.71 212.70 55141.56 88888.00 2015-09-09 11:50:33.410 252 10770.64 213.20 55141.61 88888.00 2015-09-09 11:50:33.910 252 10770.60 213.58 55141.68 88888.00 2015-09-09 11:50:34.410 252 10770.58 214.01 55141.81 88888.00 2015-09-09 11:50:34.910 252 10770.55 214.51 55141.90 88888.00 2015-09-09 11:50:35.410 252 10770.49 215.04 55141.94 88888.00 2015-09-09 11:50:35.910 252 10770.38 215.57 55141.88 88888.00 2015-09-09 11:50:36.410 252 10770.26 215.98 55141.94 88888.00 2015-09-09 11:50:36.910 252 10770.26 216.36 55142.02 88888.00 2015-09-09 11:50:37.410 252 10770.39 216.71 55141.73 88888.00 2015-09-09 11:50:37.910 252 10770.53 216.98 55141.71 88888.00 2015-09-09 11:50:38.410 252 10770.58 217.32 55141.79 88888.00 2015-09-09 11:50:38.910 252 10770.59 217.66 55141.87 88888.00 2015-09-09 11:50:39.410 252 10770.63 217.98 55142.00 88888.00 2015-09-09 11:50:39.910 252 10770.64 218.33 55142.19 88888.00 2015-09-09 11:50:40.410 252 10770.74 218.63 55142.29 88888.00 2015-09-09 11:50:40.910 252 10770.79 218.97 55142.42 88888.00 2015-09-09 11:50:41.410 252 10770.81 219.25 55142.85 88888.00 2015-09-09 11:50:41.910 252 10770.85 219.48 55142.94 88888.00 2015-09-09 11:50:42.410 252 10770.95 219.69 55142.87 88888.00 2015-09-09 11:50:42.910 252 10771.00 219.87 55142.91 88888.00 2015-09-09 11:50:43.410 252 10771.01 220.16 55142.93 88888.00 2015-09-09 11:50:43.910 252 10771.10 220.44 55143.05 88888.00 2015-09-09 11:50:44.410 252 10771.13 220.80 55143.14 88888.00 2015-09-09 11:50:44.910 252 10771.20 221.18 55143.22 88888.00 2015-09-09 11:50:45.410 252 10771.25 221.54 55143.25 88888.00 2015-09-09 11:50:45.910 252 10771.32 221.87 55143.30 88888.00 2015-09-09 11:50:46.410 252 10771.27 222.27 55143.28 88888.00 2015-09-09 11:50:46.910 252 10771.00 222.61 55143.21 88888.00 2015-09-09 11:50:47.410 252 10770.78 222.92 55143.24 88888.00 2015-09-09 11:50:47.910 252 10770.63 223.22 55143.36 88888.00 2015-09-09 11:50:48.410 252 10770.45 223.46 55143.54 88888.00 2015-09-09 11:50:48.910 252 10770.28 223.74 55143.73 88888.00 2015-09-09 11:50:49.410 252 10770.12 224.00 55143.96 88888.00 2015-09-09 11:50:49.910 252 10770.02 224.23 55144.18 88888.00 2015-09-09 11:50:50.410 252 10769.84 224.48 55144.33 88888.00 2015-09-09 11:50:50.910 252 10769.61 224.76 55144.51 88888.00 2015-09-09 11:50:51.410 252 10769.37 225.03 55144.76 88888.00 2015-09-09 11:50:51.910 252 10769.23 225.26 55145.06 88888.00 2015-09-09 11:50:52.410 252 10769.07 225.56 55145.37 88888.00 2015-09-09 11:50:52.910 252 10768.91 225.78 55145.64 88888.00 2015-09-09 11:50:53.410 252 10768.70 226.07 55145.90 88888.00 2015-09-09 11:50:53.910 252 10768.48 226.30 55146.31 88888.00 2015-09-09 11:50:54.410 252 10768.24 226.55 55146.43 88888.00 2015-09-09 11:50:54.910 252 10768.04 226.79 55146.60 88888.00 2015-09-09 11:50:55.410 252 10767.83 226.95 55147.04 88888.00 2015-09-09 11:50:55.910 252 10767.65 227.09 55147.41 88888.00 2015-09-09 11:50:56.410 252 10767.45 227.28 55147.70 88888.00 2015-09-09 11:50:56.910 252 10767.29 227.39 55148.02 88888.00 2015-09-09 11:50:57.410 252 10767.20 227.59 55148.40 88888.00 2015-09-09 11:50:57.910 252 10767.12 227.81 55148.73 88888.00 2015-09-09 11:50:58.410 252 10766.99 228.02 55149.07 88888.00 2015-09-09 11:50:58.910 252 10766.79 228.18 55149.35 88888.00 2015-09-09 11:50:59.410 252 10766.62 228.37 55149.62 88888.00 2015-09-09 11:50:59.910 252 10766.45 228.57 55149.95 88888.00 2015-09-09 11:51:00.410 252 10766.25 228.82 55150.38 88888.00 2015-09-09 11:51:00.910 252 10766.13 229.08 55150.75 88888.00 2015-09-09 11:51:01.410 252 10766.06 229.36 55151.18 88888.00 2015-09-09 11:51:01.910 252 10766.00 229.66 55151.50 88888.00 2015-09-09 11:51:02.410 252 10765.93 229.99 55151.80 88888.00 2015-09-09 11:51:02.910 252 10765.89 230.26 55152.10 88888.00 2015-09-09 11:51:03.410 252 10765.79 230.55 55152.40 88888.00 2015-09-09 11:51:03.910 252 10765.72 230.84 55152.86 88888.00 2015-09-09 11:51:04.410 252 10765.68 231.13 55153.16 88888.00 2015-09-09 11:51:04.910 252 10765.63 231.43 55153.56 88888.00 2015-09-09 11:51:05.410 252 10765.59 231.73 55153.84 88888.00 2015-09-09 11:51:05.910 252 10765.48 232.16 55154.00 88888.00 2015-09-09 11:51:06.410 252 10765.29 232.54 55154.23 88888.00 2015-09-09 11:51:06.910 252 10765.08 232.87 55154.56 88888.00 2015-09-09 11:51:07.410 252 10764.88 233.02 55154.75 88888.00 2015-09-09 11:51:07.910 252 10764.69 233.28 55155.13 88888.00 2015-09-09 11:51:08.410 252 10764.63 233.50 55155.52 88888.00 2015-09-09 11:51:08.910 252 10764.58 233.76 55155.79 88888.00 2015-09-09 11:51:09.410 252 10764.44 234.03 55156.19 88888.00 2015-09-09 11:51:09.910 252 10764.27 234.32 55156.45 88888.00 2015-09-09 11:51:10.410 252 10764.14 234.65 55156.77 88888.00 2015-09-09 11:51:10.910 252 10763.99 234.95 55157.02 88888.00 2015-09-09 11:51:11.410 252 10763.81 235.24 55157.26 88888.00 2015-09-09 11:51:11.910 252 10763.59 235.49 55157.55 88888.00 2015-09-09 11:51:12.410 252 10763.39 235.74 55157.86 88888.00 2015-09-09 11:51:12.910 252 10763.17 235.95 55158.16 88888.00 2015-09-09 11:51:13.410 252 10762.99 236.09 55158.54 88888.00 2015-09-09 11:51:13.910 252 10762.90 236.24 55158.81 88888.00 2015-09-09 11:51:14.410 252 10762.71 236.40 55159.21 88888.00 2015-09-09 11:51:14.910 252 10762.54 236.63 55159.61 88888.00 2015-09-09 11:51:15.410 252 10762.44 236.86 55159.95 88888.00 2015-09-09 11:51:15.910 252 10762.29 237.09 55160.26 88888.00 2015-09-09 11:51:16.410 252 10762.13 237.34 55160.57 88888.00 2015-09-09 11:51:16.910 252 10761.91 237.61 55160.93 88888.00 2015-09-09 11:51:17.410 252 10761.79 237.92 55161.19 88888.00 2015-09-09 11:51:17.910 252 10761.55 238.18 55161.49 88888.00 2015-09-09 11:51:18.410 252 10761.32 238.46 55161.76 88888.00 2015-09-09 11:51:18.910 252 10761.08 238.67 55162.10 88888.00 2015-09-09 11:51:19.410 252 10760.87 238.86 55162.50 88888.00 2015-09-09 11:51:19.910 252 10760.71 239.05 55162.83 88888.00 2015-09-09 11:51:20.410 252 10760.54 239.21 55163.14 88888.00 2015-09-09 11:51:20.910 252 10760.39 239.36 55163.37 88888.00 2015-09-09 11:51:21.410 252 10760.28 239.58 55163.83 88888.00 2015-09-09 11:51:21.910 252 10760.12 239.81 55164.22 88888.00 2015-09-09 11:51:22.410 252 10759.96 240.02 55164.65 88888.00 2015-09-09 11:51:22.910 252 10759.81 240.30 55165.00 88888.00 2015-09-09 11:51:23.410 252 10759.65 240.61 55165.38 88888.00 2015-09-09 11:51:23.910 252 10759.57 240.86 55165.88 88888.00 2015-09-09 11:51:24.410 252 10759.56 241.02 55166.35 88888.00 2015-09-09 11:51:24.910 252 10759.46 241.29 55166.54 88888.00 2015-09-09 11:51:25.410 252 10759.26 241.49 55166.75 88888.00 2015-09-09 11:51:25.910 252 10759.10 241.75 55167.05 88888.00 2015-09-09 11:51:26.410 252 10758.98 241.98 55167.40 88888.00 2015-09-09 11:51:26.910 252 10758.78 242.12 55167.66 88888.00 2015-09-09 11:51:27.410 252 10758.73 242.31 55167.94 88888.00 2015-09-09 11:51:27.910 252 10758.58 242.50 55168.35 88888.00 2015-09-09 11:51:28.410 252 10758.63 242.68 55168.69 88888.00 2015-09-09 11:51:28.910 252 10758.58 242.77 55169.05 88888.00 2015-09-09 11:51:29.410 252 10758.60 242.97 55169.40 88888.00 2015-09-09 11:51:29.910 252 10758.66 243.13 55169.77 88888.00 2015-09-09 11:51:30.411 252 10758.81 243.36 55170.05 88888.00 2015-09-09 11:51:30.911 252 10758.77 243.57 55170.36 88888.00 2015-09-09 11:51:31.411 252 10758.68 243.78 55170.61 88888.00 2015-09-09 11:51:31.911 252 10758.68 244.06 55170.90 88888.00 2015-09-09 11:51:32.411 252 10758.69 244.29 55171.24 88888.00 2015-09-09 11:51:32.911 252 10758.62 244.51 55171.53 88888.00 2015-09-09 11:51:33.411 252 10758.57 244.79 55171.75 88888.00 2015-09-09 11:51:33.911 252 10758.51 245.00 55171.99 88888.00 2015-09-09 11:51:34.411 252 10758.42 245.19 55172.28 88888.00 2015-09-09 11:51:34.911 252 10758.43 245.49 55172.58 88888.00 2015-09-09 11:51:35.411 252 10758.36 245.83 55172.91 88888.00 2015-09-09 11:51:35.911 252 10758.22 246.13 55173.16 88888.00 2015-09-09 11:51:36.411 252 10758.15 246.40 55173.46 88888.00 2015-09-09 11:51:36.911 252 10758.08 246.73 55173.71 88888.00 2015-09-09 11:51:37.411 252 10757.87 247.07 55174.00 88888.00 2015-09-09 11:51:37.911 252 10757.75 247.50 55174.31 88888.00 2015-09-09 11:51:38.411 252 10757.52 247.89 55174.62 88888.00 2015-09-09 11:51:38.911 252 10757.30 248.25 55175.00 88888.00 2015-09-09 11:51:39.411 252 10757.20 248.55 55175.39 88888.00 2015-09-09 11:51:39.911 252 10757.17 248.88 55175.72 88888.00 2015-09-09 11:51:40.411 252 10757.11 249.22 55176.06 88888.00 2015-09-09 11:51:40.911 252 10757.20 249.55 55176.28 88888.00 2015-09-09 11:51:41.411 252 10757.05 249.82 55176.66 88888.00 2015-09-09 11:51:41.911 252 10756.96 250.26 55177.02 88888.00 2015-09-09 11:51:42.411 252 10757.04 250.73 55177.33 88888.00 2015-09-09 11:51:42.911 252 10757.10 251.15 55177.82 88888.00 2015-09-09 11:51:43.411 252 10757.06 251.55 55178.13 88888.00 2015-09-09 11:51:43.911 252 10756.93 251.95 55178.46 88888.00 2015-09-09 11:51:44.411 252 10756.90 252.30 55178.71 88888.00 2015-09-09 11:51:44.911 252 10756.89 252.71 55179.04 88888.00 2015-09-09 11:51:45.411 252 10756.88 253.09 55179.41 88888.00 2015-09-09 11:51:45.911 252 10756.85 253.40 55179.68 88888.00 2015-09-09 11:51:46.411 252 10756.79 253.70 55180.04 88888.00 2015-09-09 11:51:46.911 252 10756.70 253.86 55180.45 88888.00 2015-09-09 11:51:47.411 252 10756.72 254.13 55180.73 88888.00 2015-09-09 11:51:47.911 252 10756.72 254.34 55180.92 88888.00 2015-09-09 11:51:48.411 252 10756.60 254.61 55181.25 88888.00 2015-09-09 11:51:48.911 252 10756.63 254.82 55181.62 88888.00 2015-09-09 11:51:49.411 252 10756.72 255.05 55181.86 88888.00 2015-09-09 11:51:49.911 252 10756.70 255.24 55182.15 88888.00 2015-09-09 11:51:50.411 252 10756.88 255.44 55182.41 88888.00 2015-09-09 11:51:50.911 252 10757.00 255.61 55182.73 88888.00 2015-09-09 11:51:51.411 252 10757.10 255.77 55183.07 88888.00 2015-09-09 11:51:51.911 252 10757.10 255.91 55183.39 88888.00 2015-09-09 11:51:52.411 252 10757.15 256.08 55183.62 88888.00 2015-09-09 11:51:52.911 252 10757.25 256.26 55183.81 88888.00 2015-09-09 11:51:53.411 252 10757.26 256.40 55184.00 88888.00 2015-09-09 11:51:53.911 252 10757.31 256.50 55184.18 88888.00 2015-09-09 11:51:54.411 252 10757.40 256.62 55184.35 88888.00 2015-09-09 11:51:54.911 252 10757.51 256.76 55184.41 88888.00 2015-09-09 11:51:55.411 252 10757.42 256.94 55184.53 88888.00 2015-09-09 11:51:55.911 252 10757.47 257.03 55184.62 88888.00 2015-09-09 11:51:56.411 252 10757.50 257.15 55184.84 88888.00 2015-09-09 11:51:56.911 252 10757.64 257.29 55185.14 88888.00 2015-09-09 11:51:57.411 252 10757.84 257.35 55185.26 88888.00 2015-09-09 11:51:57.911 252 10757.94 257.49 55185.32 88888.00 2015-09-09 11:51:58.411 252 10758.11 257.67 55185.42 88888.00 2015-09-09 11:51:58.911 252 10758.09 257.77 55185.40 88888.00 2015-09-09 11:51:59.411 252 10758.08 257.88 55185.36 88888.00 2015-09-09 11:51:59.911 252 10758.15 257.97 55185.38 88888.00 2015-09-09 11:52:00.411 252 10758.31 258.04 55185.47 88888.00 2015-09-09 11:52:00.911 252 10758.39 258.10 55185.54 88888.00 2015-09-09 11:52:01.411 252 10758.41 258.20 55185.63 88888.00 2015-09-09 11:52:01.911 252 10758.39 258.29 55185.66 88888.00 2015-09-09 11:52:02.411 252 10758.34 258.35 55185.56 88888.00 2015-09-09 11:52:02.911 252 10758.31 258.39 55185.53 88888.00 2015-09-09 11:52:03.411 252 10758.34 258.36 55185.55 88888.00 2015-09-09 11:52:03.911 252 10758.41 258.38 55185.57 88888.00 2015-09-09 11:52:04.411 252 10758.43 258.48 55185.59 88888.00 2015-09-09 11:52:04.911 252 10758.50 258.53 55185.64 88888.00 2015-09-09 11:52:05.411 252 10758.56 258.63 55185.70 88888.00 2015-09-09 11:52:05.911 252 10758.69 258.75 55185.74 88888.00 2015-09-09 11:52:06.411 252 10758.77 258.81 55185.66 88888.00 2015-09-09 11:52:06.911 252 10758.84 258.95 55185.65 88888.00 2015-09-09 11:52:07.411 252 10758.90 259.09 55185.65 88888.00 2015-09-09 11:52:07.911 252 10758.93 259.19 55185.65 88888.00 2015-09-09 11:52:08.411 252 10758.97 259.26 55185.58 88888.00 2015-09-09 11:52:08.911 252 10759.13 259.30 55185.57 88888.00 2015-09-09 11:52:09.411 252 10759.19 259.36 55185.59 88888.00 2015-09-09 11:52:09.911 252 10759.35 259.43 55185.63 88888.00 2015-09-09 11:52:10.411 252 10759.51 259.53 55185.55 88888.00 2015-09-09 11:52:10.911 252 10759.55 259.71 55185.39 88888.00 2015-09-09 11:52:11.411 252 10759.52 259.91 55185.23 88888.00 2015-09-09 11:52:11.911 252 10759.31 260.11 55185.18 88888.00 2015-09-09 11:52:12.411 252 10759.25 260.31 55185.18 88888.00 2015-09-09 11:52:12.911 252 10759.16 260.45 55185.31 88888.00 2015-09-09 11:52:13.411 252 10759.05 260.56 55185.42 88888.00 2015-09-09 11:52:13.911 252 10759.02 260.63 55185.65 88888.00 2015-09-09 11:52:14.411 252 10758.98 260.76 55186.07 88888.00 2015-09-09 11:52:14.911 252 10758.94 260.89 55186.29 88888.00 2015-09-09 11:52:15.411 252 10758.87 260.98 55186.45 88888.00 2015-09-09 11:52:15.911 252 10758.82 261.03 55186.73 88888.00 2015-09-09 11:52:16.411 252 10758.87 261.08 55187.04 88888.00 2015-09-09 11:52:16.911 252 10758.88 261.22 55187.34 88888.00 2015-09-09 11:52:17.411 252 10758.98 261.26 55187.67 88888.00 2015-09-09 11:52:17.911 252 10759.13 261.37 55188.07 88888.00 2015-09-09 11:52:18.411 252 10759.26 261.45 55188.29 88888.00 2015-09-09 11:52:18.911 252 10759.28 261.54 55188.44 88888.00 2015-09-09 11:52:19.411 252 10759.28 261.62 55188.71 88888.00 2015-09-09 11:52:19.911 252 10759.40 261.71 55188.91 88888.00 2015-09-09 11:52:20.411 252 10759.65 261.74 55189.24 88888.00 2015-09-09 11:52:20.911 252 10759.92 261.81 55189.42 88888.00 2015-09-09 11:52:21.411 252 10760.27 261.91 55189.60 88888.00 2015-09-09 11:52:21.911 252 10760.56 262.01 55189.76 88888.00 2015-09-09 11:52:22.411 252 10760.76 262.14 55189.78 88888.00 2015-09-09 11:52:22.911 252 10760.86 262.21 55189.82 88888.00 2015-09-09 11:52:23.411 252 10761.03 262.32 55189.91 88888.00 2015-09-09 11:52:23.911 252 10761.32 262.44 55190.06 88888.00 2015-09-09 11:52:24.411 252 10761.55 262.57 55190.29 88888.00 2015-09-09 11:52:24.911 252 10761.79 262.82 55190.36 88888.00 2015-09-09 11:52:25.411 252 10761.93 263.11 55190.41 88888.00 2015-09-09 11:52:25.911 252 10762.19 263.32 55190.47 88888.00 2015-09-09 11:52:26.411 252 10762.45 263.52 55190.57 88888.00 2015-09-09 11:52:26.911 252 10762.65 263.71 55190.70 88888.00 2015-09-09 11:52:27.411 252 10762.85 263.83 55190.77 88888.00 2015-09-09 11:52:27.911 252 10763.20 263.94 55190.91 88888.00 2015-09-09 11:52:28.411 252 10763.52 264.08 55191.06 88888.00 2015-09-09 11:52:28.911 252 10763.89 264.24 55191.18 88888.00 2015-09-09 11:52:29.411 252 10764.31 264.43 55191.29 88888.00 2015-09-09 11:52:29.911 252 10764.63 264.56 55191.36 88888.00 2015-09-09 11:52:30.411 252 10764.91 264.69 55191.34 88888.00 2015-09-09 11:52:30.911 252 10765.19 264.85 55191.35 88888.00 2015-09-09 11:52:31.411 252 10765.33 265.10 55191.38 88888.00 2015-09-09 11:52:31.911 252 10765.32 265.31 55191.42 88888.00 2015-09-09 11:52:32.411 252 10765.42 265.48 55191.56 88888.00 2015-09-09 11:52:32.911 252 10765.46 265.65 55191.77 88888.00 2015-09-09 11:52:33.411 252 10765.48 265.74 55192.00 88888.00 2015-09-09 11:52:33.911 252 10765.61 265.77 55192.35 88888.00 2015-09-09 11:52:34.411 252 10765.92 265.83 55192.61 88888.00 2015-09-09 11:52:34.911 252 10766.18 265.83 55192.81 88888.00 2015-09-09 11:52:35.411 252 10766.41 265.80 55192.99 88888.00 2015-09-09 11:52:35.911 252 10766.58 265.81 55193.12 88888.00 2015-09-09 11:52:36.411 252 10766.79 265.85 55193.39 88888.00 2015-09-09 11:52:36.911 252 10766.92 265.90 55193.68 88888.00 2015-09-09 11:52:37.411 252 10767.05 265.99 55193.99 88888.00 2015-09-09 11:52:37.911 252 10767.28 266.00 55194.36 88888.00 2015-09-09 11:52:38.411 252 10767.50 266.02 55194.66 88888.00 2015-09-09 11:52:38.911 252 10767.66 265.96 55194.87 88888.00 2015-09-09 11:52:39.411 252 10767.70 265.93 55195.00 88888.00 2015-09-09 11:52:39.911 252 10767.62 265.83 55195.18 88888.00 2015-09-09 11:52:40.411 252 10767.62 265.64 55195.46 88888.00 2015-09-09 11:52:40.911 252 10767.65 265.49 55195.75 88888.00 2015-09-09 11:52:41.411 252 10767.59 265.39 55196.01 88888.00 2015-09-09 11:52:41.911 252 10767.51 265.21 55196.23 88888.00 2015-09-09 11:52:42.411 252 10767.49 265.04 55196.49 88888.00 2015-09-09 11:52:42.911 252 10767.51 264.85 55196.84 88888.00 2015-09-09 11:52:43.411 252 10767.44 264.66 55197.12 88888.00 2015-09-09 11:52:43.911 252 10767.36 264.45 55197.35 88888.00 2015-09-09 11:52:44.411 252 10767.34 264.26 55197.78 88888.00 2015-09-09 11:52:44.911 252 10767.31 264.04 55198.21 88888.00 2015-09-09 11:52:45.411 252 10767.38 263.88 55198.68 88888.00 2015-09-09 11:52:45.911 252 10767.39 263.77 55199.04 88888.00 2015-09-09 11:52:46.411 252 10767.36 263.52 55199.44 88888.00 2015-09-09 11:52:46.911 252 10767.33 263.34 55199.82 88888.00 2015-09-09 11:52:47.411 252 10767.36 263.14 55200.20 88888.00 2015-09-09 11:52:47.911 252 10767.38 262.93 55200.63 88888.00 2015-09-09 11:52:48.411 252 10767.46 262.73 55201.03 88888.00 2015-09-09 11:52:48.911 252 10767.47 262.50 55201.54 88888.00 2015-09-09 11:52:49.411 252 10767.52 262.32 55201.98 88888.00 2015-09-09 11:52:49.911 252 10767.51 262.16 55202.29 88888.00 2015-09-09 11:52:50.411 252 10767.45 261.97 55202.59 88888.00 2015-09-09 11:52:50.911 252 10767.46 261.76 55202.86 88888.00 2015-09-09 11:52:51.411 252 10767.42 261.66 55203.12 88888.00 2015-09-09 11:52:51.911 252 10767.33 261.52 55203.43 88888.00 2015-09-09 11:52:52.411 252 10767.16 261.34 55203.64 88888.00 2015-09-09 11:52:52.911 252 10767.03 261.13 55203.79 88888.00 2015-09-09 11:52:53.411 252 10766.94 260.92 55203.95 88888.00 2015-09-09 11:52:53.911 252 10766.82 260.78 55204.12 88888.00 2015-09-09 11:52:54.411 252 10766.78 260.59 55204.40 88888.00 2015-09-09 11:52:54.911 252 10766.81 260.46 55204.77 88888.00 2015-09-09 11:52:55.411 252 10766.86 260.34 55205.20 88888.00 2015-09-09 11:52:55.911 252 10766.83 260.25 55205.59 88888.00 2015-09-09 11:52:56.411 252 10766.77 260.17 55205.89 88888.00 2015-09-09 11:52:56.911 252 10766.70 260.13 55206.27 88888.00 2015-09-09 11:52:57.411 252 10766.65 260.14 55206.76 88888.00 2015-09-09 11:52:57.911 252 10766.45 260.13 55207.35 88888.00 2015-09-09 11:52:58.411 252 10766.35 260.14 55207.67 88888.00 2015-09-09 11:52:58.911 252 10766.26 260.15 55207.89 88888.00 2015-09-09 11:52:59.411 252 10766.08 260.23 55208.12 88888.00 2015-09-09 11:52:59.911 252 10765.95 260.20 55208.26 88888.00 2015-09-09 11:53:00.411 252 10765.85 260.22 55208.49 88888.00 2015-09-09 11:53:00.911 252 10765.87 260.24 55208.70 88888.00 2015-09-09 11:53:01.411 252 10765.74 260.24 55209.00 88888.00 2015-09-09 11:53:01.911 252 10765.66 260.23 55209.34 88888.00 2015-09-09 11:53:02.411 252 10765.66 260.24 55209.69 88888.00 2015-09-09 11:53:02.911 252 10765.68 260.32 55209.98 88888.00 2015-09-09 11:53:03.411 252 10765.69 260.39 55210.28 88888.00 2015-09-09 11:53:03.911 252 10765.72 260.39 55210.45 88888.00 2015-09-09 11:53:04.411 252 10765.67 260.44 55210.65 88888.00 2015-09-09 11:53:04.911 252 10765.64 260.54 55210.97 88888.00 2015-09-09 11:53:05.411 252 10765.58 260.53 55211.15 88888.00 2015-09-09 11:53:05.911 252 10765.53 260.51 55211.41 88888.00 2015-09-09 11:53:06.411 252 10765.53 260.55 55211.72 88888.00 2015-09-09 11:53:06.911 252 10765.53 260.58 55211.86 88888.00 2015-09-09 11:53:07.411 252 10765.57 260.58 55211.91 88888.00 2015-09-09 11:53:07.911 252 10765.52 260.53 55212.12 88888.00 2015-09-09 11:53:08.411 252 10765.55 260.49 55212.30 88888.00 2015-09-09 11:53:08.911 252 10765.62 260.50 55212.52 88888.00 2015-09-09 11:53:09.411 252 10765.62 260.50 55212.75 88888.00 2015-09-09 11:53:09.911 252 10765.62 260.50 55212.99 88888.00 2015-09-09 11:53:10.411 252 10765.63 260.41 55213.13 88888.00 2015-09-09 11:53:10.911 252 10765.67 260.27 55213.39 88888.00 2015-09-09 11:53:11.411 252 10765.62 260.16 55213.59 88888.00 2015-09-09 11:53:11.911 252 10765.72 259.96 55213.75 88888.00 2015-09-09 11:53:12.411 252 10765.71 259.78 55213.91 88888.00 2015-09-09 11:53:12.911 252 10765.71 259.62 55214.09 88888.00 2015-09-09 11:53:13.411 252 10765.72 259.44 55214.24 88888.00 2015-09-09 11:53:13.911 252 10765.66 259.22 55214.47 88888.00 2015-09-09 11:53:14.411 252 10765.67 259.10 55214.77 88888.00 2015-09-09 11:53:14.911 252 10765.73 259.01 55214.94 88888.00 2015-09-09 11:53:15.411 252 10765.77 258.90 55215.13 88888.00 2015-09-09 11:53:15.911 252 10765.74 258.85 55215.42 88888.00 2015-09-09 11:53:16.411 252 10765.77 258.85 55215.61 88888.00 2015-09-09 11:53:16.911 252 10765.83 258.90 55215.76 88888.00 2015-09-09 11:53:17.411 252 10765.79 258.94 55215.97 88888.00 2015-09-09 11:53:17.911 252 10765.73 258.94 55216.17 88888.00 2015-09-09 11:53:18.411 252 10765.71 258.98 55216.28 88888.00 2015-09-09 11:53:18.911 252 10765.56 258.98 55216.34 88888.00 2015-09-09 11:53:19.411 252 10765.40 258.97 55216.44 88888.00 2015-09-09 11:53:19.911 252 10765.32 258.93 55216.58 88888.00 2015-09-09 11:53:20.411 252 10765.27 258.89 55216.89 88888.00 2015-09-09 11:53:20.911 252 10765.20 258.93 55217.16 88888.00 2015-09-09 11:53:21.411 252 10765.10 258.92 55217.38 88888.00 2015-09-09 11:53:21.911 252 10765.03 258.87 55217.61 88888.00 2015-09-09 11:53:22.411 252 10764.96 258.80 55217.87 88888.00 2015-09-09 11:53:22.911 252 10764.82 258.84 55218.16 88888.00 2015-09-09 11:53:23.411 252 10764.70 258.77 55218.30 88888.00 2015-09-09 11:53:23.911 252 10764.64 258.67 55218.54 88888.00 2015-09-09 11:53:24.411 252 10764.58 258.60 55218.70 88888.00 2015-09-09 11:53:24.911 252 10764.54 258.44 55218.86 88888.00 2015-09-09 11:53:25.411 252 10764.49 258.39 55219.09 88888.00 2015-09-09 11:53:25.911 252 10764.48 258.26 55219.33 88888.00 2015-09-09 11:53:26.411 252 10764.58 258.08 55219.40 88888.00 2015-09-09 11:53:26.911 252 10764.57 257.96 55219.70 88888.00 2015-09-09 11:53:27.411 252 10764.63 257.87 55219.96 88888.00 2015-09-09 11:53:27.911 252 10764.70 257.75 55220.07 88888.00 2015-09-09 11:53:28.411 252 10764.75 257.72 55220.27 88888.00 2015-09-09 11:53:28.911 252 10764.77 257.67 55220.40 88888.00 2015-09-09 11:53:29.411 252 10764.80 257.63 55220.48 88888.00 2015-09-09 11:53:29.911 252 10764.84 257.58 55220.63 88888.00 2015-09-09 11:53:30.411 252 10764.91 257.53 55220.84 88888.00 2015-09-09 11:53:30.911 252 10764.89 257.46 55221.03 88888.00 2015-09-09 11:53:31.411 252 10764.95 257.42 55221.32 88888.00 2015-09-09 11:53:31.911 252 10764.99 257.43 55221.44 88888.00 2015-09-09 11:53:32.411 252 10765.01 257.50 55221.52 88888.00 2015-09-09 11:53:32.911 252 10765.01 257.52 55221.68 88888.00 2015-09-09 11:53:33.411 252 10765.06 257.52 55221.76 88888.00 2015-09-09 11:53:33.911 252 10765.10 257.58 55221.87 88888.00 2015-09-09 11:53:34.411 252 10765.06 257.65 55222.00 88888.00 2015-09-09 11:53:34.911 252 10765.01 257.74 55222.13 88888.00 2015-09-09 11:53:35.411 252 10764.98 257.82 55222.24 88888.00 2015-09-09 11:53:35.911 252 10764.95 257.85 55222.37 88888.00 2015-09-09 11:53:36.411 252 10764.99 257.95 55222.58 88888.00 2015-09-09 11:53:36.911 252 10765.09 258.05 55222.84 88888.00 2015-09-09 11:53:37.411 252 10765.29 258.12 55223.05 88888.00 2015-09-09 11:53:37.911 252 10765.43 258.21 55223.17 88888.00 2015-09-09 11:53:38.411 252 10765.55 258.33 55223.17 88888.00 2015-09-09 11:53:38.911 252 10765.63 258.44 55223.30 88888.00 2015-09-09 11:53:39.411 252 10765.78 258.55 55223.39 88888.00 2015-09-09 11:53:39.911 252 10765.89 258.70 55223.49 88888.00 2015-09-09 11:53:40.411 252 10765.93 258.87 55223.52 88888.00 2015-09-09 11:53:40.911 252 10765.95 259.00 55223.59 88888.00 2015-09-09 11:53:41.411 252 10765.98 259.12 55223.68 88888.00 2015-09-09 11:53:41.911 252 10766.09 259.22 55223.74 88888.00 2015-09-09 11:53:42.411 252 10766.20 259.28 55223.95 88888.00 2015-09-09 11:53:42.911 252 10766.36 259.27 55223.62 88888.00 2015-09-09 11:53:43.411 252 10766.51 259.35 55223.68 88888.00 2015-09-09 11:53:43.911 252 10766.57 259.40 55224.03 88888.00 2015-09-09 11:53:44.411 252 10766.74 259.48 55224.07 88888.00 2015-09-09 11:53:44.911 252 10766.91 259.58 55224.16 88888.00 2015-09-09 11:53:45.411 252 10767.14 259.65 55224.30 88888.00 2015-09-09 11:53:45.911 252 10767.25 259.81 55224.39 88888.00 2015-09-09 11:53:46.411 252 10767.41 259.93 55224.36 88888.00 2015-09-09 11:53:46.911 252 10767.54 260.10 55224.25 88888.00 2015-09-09 11:53:47.411 252 10767.66 260.07 55224.22 88888.00 2015-09-09 11:53:47.911 252 10767.75 260.00 55224.24 88888.00 2015-09-09 11:53:48.411 252 10767.91 259.96 55224.21 88888.00 2015-09-09 11:53:48.911 252 10767.97 259.95 55224.28 88888.00 2015-09-09 11:53:49.411 252 10767.99 259.96 55224.27 88888.00 2015-09-09 11:53:49.911 252 10768.07 259.99 55224.30 88888.00 2015-09-09 11:53:50.411 252 10768.22 259.95 55224.31 88888.00 2015-09-09 11:53:50.911 252 10768.44 259.88 55224.36 88888.00 2015-09-09 11:53:51.411 252 10768.60 259.82 55224.47 88888.00 2015-09-09 11:53:51.911 252 10768.71 259.73 55224.47 88888.00 2015-09-09 11:53:52.411 252 10768.82 259.70 55224.39 88888.00 2015-09-09 11:53:52.911 252 10768.88 259.64 55224.39 88888.00 2015-09-09 11:53:53.411 252 10769.03 259.52 55224.45 88888.00 2015-09-09 11:53:53.911 252 10769.23 259.47 55224.54 88888.00 2015-09-09 11:53:54.411 252 10769.51 259.43 55224.60 88888.00 2015-09-09 11:53:54.911 252 10769.81 259.36 55224.70 88888.00 2015-09-09 11:53:55.411 252 10770.12 259.36 55224.67 88888.00 2015-09-09 11:53:55.911 252 10770.36 259.38 55224.52 88888.00 2015-09-09 11:53:56.411 252 10770.43 259.38 55224.38 88888.00 2015-09-09 11:53:56.911 252 10770.57 259.39 55224.23 88888.00 2015-09-09 11:53:57.411 252 10770.79 259.37 55224.17 88888.00 2015-09-09 11:53:57.911 252 10770.92 259.30 55224.03 88888.00 2015-09-09 11:53:58.411 252 10771.04 259.23 55223.90 88888.00 2015-09-09 11:53:58.911 252 10771.22 259.17 55223.88 88888.00 2015-09-09 11:53:59.411 252 10771.41 259.20 55223.83 88888.00 2015-09-09 11:53:59.911 252 10771.51 259.15 55223.72 88888.00 2015-09-09 11:54:00.411 252 10771.64 259.12 55223.56 88888.00 2015-09-09 11:54:00.911 252 10771.75 259.09 55223.51 88888.00 2015-09-09 11:54:01.411 252 10771.88 259.14 55223.51 88888.00 2015-09-09 11:54:01.911 252 10771.96 259.21 55223.42 88888.00 2015-09-09 11:54:02.411 252 10771.96 259.30 55223.28 88888.00 2015-09-09 11:54:02.911 252 10772.04 259.31 55223.12 88888.00 2015-09-09 11:54:03.411 252 10772.06 259.29 55223.08 88888.00 2015-09-09 11:54:03.911 252 10772.19 259.32 55223.08 88888.00 2015-09-09 11:54:04.411 252 10772.25 259.41 55222.99 88888.00 2015-09-09 11:54:04.911 252 10772.38 259.49 55222.89 88888.00 2015-09-09 11:54:05.411 252 10772.45 259.65 55222.86 88888.00 2015-09-09 11:54:05.911 252 10772.45 259.78 55222.80 88888.00 2015-09-09 11:54:06.411 252 10772.53 259.90 55222.73 88888.00 2015-09-09 11:54:06.911 252 10772.58 260.02 55222.68 88888.00 2015-09-09 11:54:07.411 252 10772.63 260.20 55222.67 88888.00 2015-09-09 11:54:07.911 252 10772.73 260.39 55222.64 88888.00 2015-09-09 11:54:08.411 252 10772.79 260.56 55222.59 88888.00 2015-09-09 11:54:08.911 252 10772.95 260.70 55222.57 88888.00 2015-09-09 11:54:09.411 252 10773.17 260.84 55222.41 88888.00 2015-09-09 11:54:09.911 252 10773.30 260.93 55222.38 88888.00 2015-09-09 11:54:10.411 252 10773.45 261.08 55222.30 88888.00 2015-09-09 11:54:10.911 252 10773.63 261.34 55222.10 88888.00 2015-09-09 11:54:11.411 252 10773.67 261.49 55221.97 88888.00 2015-09-09 11:54:11.911 252 10773.72 261.62 55221.94 88888.00 2015-09-09 11:54:12.411 252 10773.87 261.68 55221.79 88888.00 2015-09-09 11:54:12.911 252 10774.02 261.77 55221.66 88888.00 2015-09-09 11:54:13.411 252 10774.02 261.85 55221.60 88888.00 2015-09-09 11:54:13.911 252 10774.08 262.01 55221.52 88888.00 2015-09-09 11:54:14.411 252 10774.21 262.14 55221.50 88888.00 2015-09-09 11:54:14.911 252 10774.26 262.24 55221.41 88888.00 2015-09-09 11:54:15.411 252 10774.36 262.31 55221.32 88888.00 2015-09-09 11:54:15.911 252 10774.45 262.49 55221.28 88888.00 2015-09-09 11:54:16.411 252 10774.51 262.68 55221.26 88888.00 2015-09-09 11:54:16.911 252 10774.58 262.92 55221.20 88888.00 2015-09-09 11:54:17.411 252 10774.60 263.17 55221.20 88888.00 2015-09-09 11:54:17.911 252 10774.63 263.31 55221.05 88888.00 2015-09-09 11:54:18.411 252 10774.66 263.38 55220.96 88888.00 2015-09-09 11:54:18.911 252 10774.68 263.41 55220.94 88888.00 2015-09-09 11:54:19.411 252 10774.75 263.41 55220.89 88888.00 2015-09-09 11:54:19.911 252 10774.76 263.37 55220.73 88888.00 2015-09-09 11:54:20.411 252 10774.94 263.42 55220.73 88888.00 2015-09-09 11:54:20.911 252 10775.00 263.49 55220.64 88888.00 2015-09-09 11:54:21.411 252 10775.00 263.50 55220.48 88888.00 2015-09-09 11:54:21.911 252 10774.98 263.58 55220.39 88888.00 2015-09-09 11:54:22.411 252 10774.92 263.52 55220.37 88888.00 2015-09-09 11:54:22.911 252 10774.92 263.45 55220.33 88888.00 2015-09-09 11:54:23.411 252 10775.00 263.50 55220.28 88888.00 2015-09-09 11:54:23.911 252 10775.07 263.50 55220.29 88888.00 2015-09-09 11:54:24.411 252 10775.19 263.55 55220.40 88888.00 2015-09-09 11:54:24.911 252 10775.34 263.63 55220.36 88888.00 2015-09-09 11:54:25.411 252 10775.43 263.71 55220.26 88888.00 2015-09-09 11:54:25.911 252 10775.43 263.78 55220.18 88888.00 2015-09-09 11:54:26.411 252 10775.46 263.85 55220.05 88888.00 2015-09-09 11:54:26.911 252 10775.51 264.02 55219.97 88888.00 2015-09-09 11:54:27.411 252 10775.46 264.14 55219.93 88888.00 2015-09-09 11:54:27.911 252 10775.47 264.17 55219.70 88888.00 2015-09-09 11:54:28.411 252 10775.55 264.20 55219.56 88888.00 2015-09-09 11:54:28.911 252 10775.54 264.22 55219.50 88888.00 2015-09-09 11:54:29.411 252 10775.49 264.25 55219.43 88888.00 2015-09-09 11:54:29.911 252 10775.49 264.24 55219.36 88888.00 2015-09-09 11:54:30.411 252 10775.51 264.25 55219.30 88888.00 2015-09-09 11:54:30.911 252 10775.62 264.22 55219.26 88888.00 2015-09-09 11:54:31.411 252 10775.68 264.28 55219.19 88888.00 2015-09-09 11:54:31.911 252 10775.75 264.36 55219.07 88888.00 2015-09-09 11:54:32.411 252 10775.81 264.46 55218.97 88888.00 2015-09-09 11:54:32.911 252 10775.78 264.56 55218.86 88888.00 2015-09-09 11:54:33.411 252 10775.73 264.61 55218.75 88888.00 2015-09-09 11:54:33.911 252 10775.71 264.67 55218.73 88888.00 2015-09-09 11:54:34.411 252 10775.65 264.76 55218.63 88888.00 2015-09-09 11:54:34.911 252 10775.59 264.88 55218.54 88888.00 2015-09-09 11:54:35.411 252 10775.44 264.89 55218.42 88888.00 2015-09-09 11:54:35.911 252 10775.39 264.93 55218.40 88888.00 2015-09-09 11:54:36.411 252 10775.45 264.94 55218.34 88888.00 2015-09-09 11:54:36.911 252 10775.47 265.09 55218.29 88888.00 2015-09-09 11:54:37.411 252 10775.45 265.26 55218.27 88888.00 2015-09-09 11:54:37.911 252 10775.31 265.43 55218.21 88888.00 2015-09-09 11:54:38.411 252 10775.10 265.55 55218.08 88888.00 2015-09-09 11:54:38.911 252 10774.99 265.56 55218.04 88888.00 2015-09-09 11:54:39.411 252 10774.94 265.63 55217.96 88888.00 2015-09-09 11:54:39.911 252 10774.79 265.79 55217.92 88888.00 2015-09-09 11:54:40.411 252 10774.65 265.91 55218.02 88888.00 2015-09-09 11:54:40.911 252 10774.62 266.03 55218.16 88888.00 2015-09-09 11:54:41.411 252 10774.46 266.10 55218.11 88888.00 2015-09-09 11:54:41.911 252 10774.19 266.15 55218.01 88888.00 2015-09-09 11:54:42.411 252 10774.09 266.06 55217.94 88888.00 2015-09-09 11:54:42.911 252 10773.93 265.89 55217.85 88888.00 2015-09-09 11:54:43.411 252 10773.74 265.72 55217.87 88888.00 2015-09-09 11:54:43.911 252 10773.69 265.62 55218.00 88888.00 2015-09-09 11:54:44.411 252 10773.82 265.48 55218.10 88888.00 2015-09-09 11:54:44.911 252 10773.87 265.42 55218.24 88888.00 2015-09-09 11:54:45.412 252 10773.85 265.42 55218.25 88888.00 2015-09-09 11:54:45.912 252 10773.82 265.42 55218.25 88888.00 2015-09-09 11:54:46.412 252 10773.78 265.40 55218.18 88888.00 2015-09-09 11:54:46.912 252 10773.73 265.37 55218.17 88888.00 2015-09-09 11:54:47.412 252 10773.83 265.29 55218.24 88888.00 2015-09-09 11:54:47.912 252 10773.87 265.27 55218.28 88888.00 2015-09-09 11:54:48.412 252 10773.89 265.30 55218.14 88888.00 2015-09-09 11:54:48.912 252 10773.88 265.38 55218.05 88888.00 2015-09-09 11:54:49.412 252 10773.69 265.49 55218.02 88888.00 2015-09-09 11:54:49.912 252 10773.62 265.55 55218.05 88888.00 2015-09-09 11:54:50.412 252 10773.57 265.60 55218.05 88888.00 2015-09-09 11:54:50.912 252 10773.36 265.68 55218.07 88888.00 2015-09-09 11:54:51.412 252 10773.06 265.72 55218.04 88888.00 2015-09-09 11:54:51.912 252 10772.75 265.71 55218.02 88888.00 2015-09-09 11:54:52.412 252 10772.47 265.62 55218.03 88888.00 2015-09-09 11:54:52.912 252 10772.19 265.52 55217.98 88888.00 2015-09-09 11:54:53.412 252 10771.90 265.43 55217.92 88888.00 2015-09-09 11:54:53.912 252 10771.75 265.30 55217.84 88888.00 2015-09-09 11:54:54.412 252 10771.59 265.19 55217.75 88888.00 2015-09-09 11:54:54.912 252 10771.36 265.11 55217.58 88888.00 2015-09-09 11:54:55.412 252 10771.15 264.98 55217.45 88888.00 2015-09-09 11:54:55.912 252 10770.91 264.75 55217.37 88888.00 2015-09-09 11:54:56.412 252 10770.76 264.46 55217.31 88888.00 2015-09-09 11:54:56.912 252 10770.52 264.21 55217.24 88888.00 2015-09-09 11:54:57.412 252 10770.36 263.94 55217.30 88888.00 2015-09-09 11:54:57.912 252 10770.32 263.63 55217.55 88888.00 2015-09-09 11:54:58.412 252 10770.36 263.31 55217.77 88888.00 2015-09-09 11:54:58.912 252 10770.45 263.03 55218.00 88888.00 2015-09-09 11:54:59.412 252 10770.49 262.82 55218.21 88888.00 2015-09-09 11:54:59.912 252 10770.55 262.74 55218.40 88888.00 2015-09-09 11:55:00.412 252 10770.58 262.61 55218.66 88888.00 2015-09-09 11:55:00.912 252 10770.69 262.55 55218.87 88888.00 2015-09-09 11:55:01.412 252 10770.71 262.57 55218.98 88888.00 2015-09-09 11:55:01.912 252 10770.63 262.61 55218.96 88888.00 2015-09-09 11:55:02.412 252 10770.58 262.62 55218.99 88888.00 2015-09-09 11:55:02.912 252 10770.55 262.61 55218.96 88888.00 2015-09-09 11:55:03.412 252 10770.47 262.47 55218.96 88888.00 2015-09-09 11:55:03.912 252 10770.36 262.32 55218.95 88888.00 2015-09-09 11:55:04.412 252 10770.39 262.24 55219.12 88888.00 2015-09-09 11:55:04.912 252 10770.47 262.11 55219.27 88888.00 2015-09-09 11:55:05.412 252 10770.45 262.07 55219.48 88888.00 2015-09-09 11:55:05.912 252 10770.49 262.07 55219.67 88888.00 2015-09-09 11:55:06.412 252 10770.50 262.01 55219.92 88888.00 2015-09-09 11:55:06.912 252 10770.52 262.00 55220.07 88888.00 2015-09-09 11:55:07.412 252 10770.49 261.94 55220.21 88888.00 2015-09-09 11:55:07.912 252 10770.49 261.81 55220.33 88888.00 2015-09-09 11:55:08.412 252 10770.48 261.74 55220.47 88888.00 2015-09-09 11:55:08.912 252 10770.43 261.64 55220.53 88888.00 2015-09-09 11:55:09.412 252 10770.28 261.59 55220.56 88888.00 2015-09-09 11:55:09.912 252 10770.26 261.57 55220.61 88888.00 2015-09-09 11:55:10.412 252 10770.19 261.47 55220.58 88888.00 2015-09-09 11:55:10.912 252 10770.16 261.37 55220.55 88888.00 2015-09-09 11:55:11.412 252 10770.07 261.24 55220.53 88888.00 2015-09-09 11:55:11.912 252 10770.07 261.17 55220.47 88888.00 2015-09-09 11:55:12.412 252 10770.12 261.06 55220.46 88888.00 2015-09-09 11:55:12.912 252 10770.15 261.04 55220.47 88888.00 2015-09-09 11:55:13.412 252 10770.23 261.03 55220.56 88888.00 2015-09-09 11:55:13.912 252 10770.33 260.96 55220.58 88888.00 2015-09-09 11:55:14.412 252 10770.47 260.93 55220.42 88888.00 2015-09-09 11:55:14.912 252 10770.57 260.89 55220.32 88888.00 2015-09-09 11:55:15.412 252 10770.64 260.83 55220.27 88888.00 2015-09-09 11:55:15.912 252 10770.65 260.80 55220.12 88888.00 2015-09-09 11:55:16.412 252 10770.81 260.75 55219.98 88888.00 2015-09-09 11:55:16.912 252 10770.95 260.67 55219.89 88888.00 2015-09-09 11:55:17.412 252 10771.01 260.62 55219.77 88888.00 2015-09-09 11:55:17.912 252 10770.99 260.55 55219.59 88888.00 2015-09-09 11:55:18.412 252 10770.96 260.45 55219.33 88888.00 2015-09-09 11:55:18.912 252 10770.97 260.39 55219.24 88888.00 2015-09-09 11:55:19.412 252 10771.00 260.32 55218.88 88888.00 2015-09-09 11:55:19.912 252 10771.05 260.23 55218.48 88888.00 2015-09-09 11:55:20.412 252 10771.05 260.16 55218.44 88888.00 2015-09-09 11:55:20.912 252 10770.99 260.04 55218.53 88888.00 2015-09-09 11:55:21.412 252 10770.94 259.91 55218.62 88888.00 2015-09-09 11:55:21.912 252 10770.94 259.85 55218.53 88888.00 2015-09-09 11:55:22.412 252 10770.87 259.69 55218.40 88888.00 2015-09-09 11:55:22.912 252 10770.85 259.48 55218.35 88888.00 2015-09-09 11:55:23.412 252 10770.86 259.31 55218.46 88888.00 2015-09-09 11:55:23.912 252 10770.91 259.12 55218.63 88888.00 2015-09-09 11:55:24.412 252 10771.01 258.94 55218.45 88888.00 2015-09-09 11:55:24.912 252 10771.08 258.73 55218.26 88888.00 2015-09-09 11:55:25.412 252 10771.13 258.51 55218.08 88888.00 2015-09-09 11:55:25.912 252 10771.25 258.31 55217.99 88888.00 2015-09-09 11:55:26.412 252 10771.28 258.17 55217.82 88888.00 2015-09-09 11:55:26.912 252 10771.23 257.92 55217.65 88888.00 2015-09-09 11:55:27.412 252 10771.23 257.63 55217.57 88888.00 2015-09-09 11:55:27.912 252 10771.30 257.37 55217.51 88888.00 2015-09-09 11:55:28.412 252 10771.44 257.18 55217.46 88888.00 2015-09-09 11:55:28.912 252 10771.60 256.89 55217.29 88888.00 2015-09-09 11:55:29.412 252 10771.64 256.54 55217.16 88888.00 2015-09-09 11:55:29.912 252 10771.79 256.25 55217.05 88888.00 2015-09-09 11:55:30.412 252 10771.95 255.96 55216.95 88888.00 2015-09-09 11:55:30.912 252 10772.01 255.56 55216.84 88888.00 2015-09-09 11:55:31.412 252 10772.04 255.15 55216.70 88888.00 2015-09-09 11:55:31.912 252 10772.04 254.73 55216.61 88888.00 2015-09-09 11:55:32.412 252 10772.09 254.38 55216.58 88888.00 2015-09-09 11:55:32.912 252 10772.25 254.08 55216.54 88888.00 2015-09-09 11:55:33.412 252 10772.32 253.81 55216.44 88888.00 2015-09-09 11:55:33.912 252 10772.38 253.52 55216.34 88888.00 2015-09-09 11:55:34.412 252 10772.43 253.26 55216.28 88888.00 2015-09-09 11:55:34.912 252 10772.51 253.01 55216.19 88888.00 2015-09-09 11:55:35.412 252 10772.41 252.71 55216.15 88888.00 2015-09-09 11:55:35.912 252 10772.40 252.38 55216.14 88888.00 2015-09-09 11:55:36.412 252 10772.33 252.08 55216.17 88888.00 2015-09-09 11:55:36.912 252 10772.36 251.78 55216.11 88888.00 2015-09-09 11:55:37.412 252 10772.40 251.46 55216.03 88888.00 2015-09-09 11:55:37.912 252 10772.40 251.17 55216.06 88888.00 2015-09-09 11:55:38.412 252 10772.36 250.83 55216.07 88888.00 2015-09-09 11:55:38.912 252 10772.30 250.45 55216.05 88888.00 2015-09-09 11:55:39.412 252 10772.26 250.07 55216.02 88888.00 2015-09-09 11:55:39.912 252 10772.23 249.73 55216.08 88888.00 2015-09-09 11:55:40.412 252 10772.31 249.30 55216.17 88888.00 2015-09-09 11:55:40.912 252 10772.36 248.88 55216.12 88888.00 2015-09-09 11:55:41.412 252 10772.32 248.51 55216.12 88888.00 2015-09-09 11:55:41.912 252 10772.22 248.20 55216.10 88888.00 2015-09-09 11:55:42.412 252 10772.16 247.86 55216.08 88888.00 2015-09-09 11:55:42.912 252 10772.11 247.55 55216.10 88888.00 2015-09-09 11:55:43.412 252 10772.11 247.20 55216.19 88888.00 2015-09-09 11:55:43.912 252 10772.14 246.81 55216.29 88888.00 2015-09-09 11:55:44.412 252 10772.21 246.45 55216.44 88888.00 2015-09-09 11:55:44.912 252 10772.19 246.17 55216.54 88888.00 2015-09-09 11:55:45.412 252 10772.25 245.93 55216.58 88888.00 2015-09-09 11:55:45.912 252 10772.31 245.61 55216.60 88888.00 2015-09-09 11:55:46.412 252 10772.35 245.30 55216.59 88888.00 2015-09-09 11:55:46.912 252 10772.46 244.99 55216.71 88888.00 2015-09-09 11:55:47.412 252 10772.53 244.76 55216.79 88888.00 2015-09-09 11:55:47.912 252 10772.59 244.51 55216.81 88888.00 2015-09-09 11:55:48.412 252 10772.72 244.27 55216.81 88888.00 2015-09-09 11:55:48.912 252 10772.78 244.02 55216.86 88888.00 2015-09-09 11:55:49.412 252 10772.82 243.77 55216.94 88888.00 2015-09-09 11:55:49.912 252 10772.93 243.42 55216.96 88888.00 2015-09-09 11:55:50.412 252 10773.05 243.15 55216.94 88888.00 2015-09-09 11:55:50.912 252 10773.19 242.90 55216.95 88888.00 2015-09-09 11:55:51.412 252 10773.24 242.66 55216.95 88888.00 2015-09-09 11:55:51.912 252 10773.34 242.49 55217.04 88888.00 2015-09-09 11:55:52.412 252 10773.46 242.31 55217.17 88888.00 2015-09-09 11:55:52.912 252 10773.52 242.11 55217.15 88888.00 2015-09-09 11:55:53.412 252 10773.71 241.92 55217.23 88888.00 2015-09-09 11:55:53.912 252 10773.89 241.80 55217.11 88888.00 2015-09-09 11:55:54.412 252 10774.02 241.63 55217.05 88888.00 2015-09-09 11:55:54.912 252 10774.04 241.47 55217.08 88888.00 2015-09-09 11:55:55.412 252 10774.11 241.23 55217.04 88888.00 2015-09-09 11:55:55.912 252 10774.24 241.00 55216.97 88888.00 2015-09-09 11:55:56.412 252 10774.34 240.81 55216.89 88888.00 2015-09-09 11:55:56.912 252 10774.45 240.61 55216.93 88888.00 2015-09-09 11:55:57.412 252 10774.53 240.43 55216.86 88888.00 2015-09-09 11:55:57.912 252 10774.67 240.23 55216.86 88888.00 2015-09-09 11:55:58.412 252 10774.84 240.03 55216.84 88888.00 2015-09-09 11:55:58.912 252 10775.00 239.88 55216.77 88888.00 2015-09-09 11:55:59.412 252 10775.17 239.69 55216.66 88888.00 2015-09-09 11:55:59.912 252 10775.34 239.55 55216.59 88888.00 2015-09-09 11:56:00.412 252 10775.49 239.38 55216.49 88888.00 2015-09-09 11:56:00.912 252 10775.70 239.16 55216.37 88888.00 2015-09-09 11:56:01.412 252 10775.87 238.96 55216.24 88888.00 2015-09-09 11:56:01.912 252 10775.98 238.76 55216.12 88888.00 2015-09-09 11:56:02.412 252 10776.12 238.57 55216.14 88888.00 2015-09-09 11:56:02.912 252 10776.32 238.43 55216.12 88888.00 2015-09-09 11:56:03.412 252 10776.51 238.19 55216.00 88888.00 2015-09-09 11:56:03.912 252 10776.70 237.95 55215.83 88888.00 2015-09-09 11:56:04.412 252 10776.79 237.77 55215.80 88888.00 2015-09-09 11:56:04.912 252 10776.91 237.65 55215.70 88888.00 2015-09-09 11:56:05.412 252 10777.01 237.55 55215.59 88888.00 2015-09-09 11:56:05.912 252 10777.17 237.40 55215.53 88888.00 2015-09-09 11:56:06.412 252 10777.33 237.21 55215.53 88888.00 2015-09-09 11:56:06.912 252 10777.47 237.14 55215.53 88888.00 2015-09-09 11:56:07.412 252 10777.60 237.06 55215.47 88888.00 2015-09-09 11:56:07.912 252 10777.77 236.98 55215.48 88888.00 2015-09-09 11:56:08.412 252 10777.91 236.92 55215.45 88888.00 2015-09-09 11:56:08.912 252 10778.03 236.85 55215.41 88888.00 2015-09-09 11:56:09.412 252 10778.15 236.69 55215.32 88888.00 2015-09-09 11:56:09.912 252 10778.26 236.58 55215.24 88888.00 2015-09-09 11:56:10.412 252 10778.34 236.47 55215.10 88888.00 2015-09-09 11:56:10.912 252 10778.41 236.35 55215.04 88888.00 2015-09-09 11:56:11.412 252 10778.50 236.18 55214.97 88888.00 2015-09-09 11:56:11.912 252 10778.71 235.89 55215.00 88888.00 2015-09-09 11:56:12.412 252 10778.97 235.59 55214.94 88888.00 2015-09-09 11:56:12.912 252 10779.27 235.37 55214.82 88888.00 2015-09-09 11:56:13.412 252 10779.54 235.23 55214.75 88888.00 2015-09-09 11:56:13.912 252 10779.78 235.07 55214.63 88888.00 2015-09-09 11:56:14.412 252 10779.95 234.97 55214.44 88888.00 2015-09-09 11:56:14.912 252 10780.09 234.83 55214.30 88888.00 2015-09-09 11:56:15.412 252 10780.25 234.73 55214.17 88888.00 2015-09-09 11:56:15.912 252 10780.41 234.70 55213.97 88888.00 2015-09-09 11:56:16.412 252 10780.54 234.62 55213.84 88888.00 2015-09-09 11:56:16.912 252 10780.73 234.45 55213.77 88888.00 2015-09-09 11:56:17.412 252 10780.84 234.31 55213.61 88888.00 2015-09-09 11:56:17.912 252 10781.06 234.27 55213.45 88888.00 2015-09-09 11:56:18.412 252 10781.16 234.15 55213.29 88888.00 2015-09-09 11:56:18.912 252 10781.22 233.96 55213.20 88888.00 2015-09-09 11:56:19.412 252 10781.29 233.81 55213.01 88888.00 2015-09-09 11:56:19.912 252 10781.42 233.67 55212.90 88888.00 2015-09-09 11:56:20.412 252 10781.51 233.54 55212.65 88888.00 2015-09-09 11:56:20.912 252 10781.57 233.47 55212.52 88888.00 2015-09-09 11:56:21.412 252 10781.69 233.39 55212.40 88888.00 2015-09-09 11:56:21.912 252 10781.81 233.36 55212.40 88888.00 2015-09-09 11:56:22.412 252 10781.92 233.22 55212.37 88888.00 2015-09-09 11:56:22.912 252 10782.07 233.12 55212.31 88888.00 2015-09-09 11:56:23.412 252 10782.19 233.05 55212.23 88888.00 2015-09-09 11:56:23.912 252 10782.19 232.95 55212.08 88888.00 2015-09-09 11:56:24.412 252 10782.15 232.92 55211.95 88888.00 2015-09-09 11:56:24.912 252 10782.13 232.84 55211.84 88888.00 2015-09-09 11:56:25.412 252 10782.15 232.60 55211.81 88888.00 2015-09-09 11:56:25.912 252 10782.25 232.49 55211.71 88888.00 2015-09-09 11:56:26.412 252 10782.30 232.37 55211.64 88888.00 2015-09-09 11:56:26.912 252 10782.31 232.18 55211.68 88888.00 2015-09-09 11:56:27.412 252 10782.35 232.04 55211.66 88888.00 2015-09-09 11:56:27.912 252 10782.31 231.87 55211.51 88888.00 2015-09-09 11:56:28.412 252 10782.24 231.65 55211.40 88888.00 2015-09-09 11:56:28.912 252 10782.15 231.45 55211.43 88888.00 2015-09-09 11:56:29.412 252 10782.14 231.30 55211.43 88888.00 2015-09-09 11:56:29.912 252 10782.23 231.11 55211.45 88888.00 2015-09-09 11:56:30.412 252 10782.28 230.90 55211.44 88888.00 2015-09-09 11:56:30.912 252 10782.35 230.71 55211.36 88888.00 2015-09-09 11:56:31.412 252 10782.49 230.52 55211.35 88888.00 2015-09-09 11:56:31.912 252 10782.57 230.34 55211.32 88888.00 2015-09-09 11:56:32.412 252 10782.65 230.15 55211.33 88888.00 2015-09-09 11:56:32.912 252 10782.75 229.93 55211.37 88888.00 2015-09-09 11:56:33.412 252 10782.91 229.80 55211.40 88888.00 2015-09-09 11:56:33.912 252 10782.98 229.65 55211.29 88888.00 2015-09-09 11:56:34.412 252 10783.04 229.49 55211.27 88888.00 2015-09-09 11:56:34.912 252 10783.13 229.39 55211.23 88888.00 2015-09-09 11:56:35.412 252 10783.19 229.33 55211.16 88888.00 2015-09-09 11:56:35.912 252 10783.20 229.25 55211.11 88888.00 2015-09-09 11:56:36.412 252 10783.09 229.16 55211.11 88888.00 2015-09-09 11:56:36.912 252 10783.07 229.07 55210.99 88888.00 2015-09-09 11:56:37.412 252 10782.99 228.98 55211.07 88888.00 2015-09-09 11:56:37.912 252 10782.92 228.87 55211.12 88888.00 2015-09-09 11:56:38.412 252 10782.96 228.77 55211.17 88888.00 2015-09-09 11:56:38.912 252 10782.96 228.65 55211.17 88888.00 2015-09-09 11:56:39.412 252 10783.01 228.54 55211.20 88888.00 2015-09-09 11:56:39.912 252 10782.94 228.49 55211.20 88888.00 2015-09-09 11:56:40.412 252 10782.94 228.41 55211.16 88888.00 2015-09-09 11:56:40.912 252 10782.96 228.35 55211.20 88888.00 2015-09-09 11:56:41.412 252 10782.92 228.30 55211.20 88888.00 2015-09-09 11:56:41.912 252 10782.92 228.18 55211.18 88888.00 2015-09-09 11:56:42.412 252 10782.99 228.14 55211.36 88888.00 2015-09-09 11:56:42.912 252 10783.01 228.18 55211.87 88888.00 2015-09-09 11:56:43.412 252 10783.02 228.22 55211.67 88888.00 2015-09-09 11:56:43.912 252 10783.07 228.27 55211.35 88888.00 2015-09-09 11:56:44.412 252 10783.07 228.18 55211.32 88888.00 2015-09-09 11:56:44.912 252 10783.04 228.09 55211.43 88888.00 2015-09-09 11:56:45.412 252 10783.09 228.09 55211.52 88888.00 2015-09-09 11:56:45.912 252 10783.07 228.11 55211.58 88888.00 2015-09-09 11:56:46.412 252 10783.08 228.10 55211.58 88888.00 2015-09-09 11:56:46.912 252 10783.10 228.04 55211.50 88888.00 2015-09-09 11:56:47.412 252 10783.07 228.03 55211.53 88888.00 2015-09-09 11:56:47.912 252 10783.07 227.99 55211.55 88888.00 2015-09-09 11:56:48.412 252 10783.13 227.94 55211.56 88888.00 2015-09-09 11:56:48.912 252 10783.18 227.93 55211.60 88888.00 2015-09-09 11:56:49.412 252 10783.34 227.94 55211.75 88888.00 2015-09-09 11:56:49.912 252 10783.50 227.99 55211.79 88888.00 2015-09-09 11:56:50.412 252 10783.66 227.99 55211.73 88888.00 2015-09-09 11:56:50.912 252 10783.77 228.06 55211.70 88888.00 2015-09-09 11:56:51.412 252 10783.86 228.14 55211.72 88888.00 2015-09-09 11:56:51.912 252 10783.92 228.22 55211.69 88888.00 2015-09-09 11:56:52.412 252 10784.01 228.28 55211.69 88888.00 2015-09-09 11:56:52.912 252 10784.03 228.28 55211.61 88888.00 2015-09-09 11:56:53.412 252 10784.02 228.32 55211.55 88888.00 2015-09-09 11:56:53.912 252 10784.04 228.39 55211.52 88888.00 2015-09-09 11:56:54.412 252 10784.16 228.46 55211.51 88888.00 2015-09-09 11:56:54.912 252 10784.24 228.54 55211.26 88888.00 2015-09-09 11:56:55.412 252 10784.34 228.56 55211.11 88888.00 2015-09-09 11:56:55.912 252 10784.37 228.61 55211.00 88888.00 2015-09-09 11:56:56.412 252 10784.34 228.66 55210.79 88888.00 2015-09-09 11:56:56.912 252 10784.39 228.78 55210.58 88888.00 2015-09-09 11:56:57.412 252 10784.38 228.86 55210.37 88888.00 2015-09-09 11:56:57.912 252 10784.33 228.94 55210.19 88888.00 2015-09-09 11:56:58.412 252 10784.50 229.03 55210.00 88888.00 2015-09-09 11:56:58.912 252 10784.50 229.13 55209.76 88888.00 2015-09-09 11:56:59.412 252 10784.51 229.14 55209.68 88888.00 2015-09-09 11:56:59.912 252 10784.54 229.13 55209.62 88888.00 2015-09-09 11:57:00.412 252 10784.64 229.13 55209.66 88888.00 2015-09-09 11:57:00.912 252 10784.69 229.11 55209.76 88888.00 2015-09-09 11:57:01.412 252 10784.70 229.08 55210.00 88888.00 2015-09-09 11:57:01.912 252 10784.71 229.07 55210.18 88888.00 2015-09-09 11:57:02.412 252 10784.64 228.91 55210.29 88888.00 2015-09-09 11:57:02.912 252 10784.63 228.80 55210.53 88888.00 2015-09-09 11:57:03.412 252 10784.64 228.79 55211.08 88888.00 2015-09-09 11:57:03.912 252 10784.64 228.72 55211.29 88888.00 2015-09-09 11:57:04.412 252 10784.71 228.68 55211.16 88888.00 2015-09-09 11:57:04.912 252 10784.80 228.62 55211.25 88888.00 2015-09-09 11:57:05.412 252 10784.84 228.61 55211.32 88888.00 2015-09-09 11:57:05.912 252 10784.81 228.71 55211.42 88888.00 2015-09-09 11:57:06.412 252 10784.71 228.78 55211.50 88888.00 2015-09-09 11:57:06.912 252 10784.80 228.82 55211.63 88888.00 2015-09-09 11:57:07.412 252 10784.96 228.88 55211.67 88888.00 2015-09-09 11:57:07.912 252 10784.97 228.96 55211.70 88888.00 2015-09-09 11:57:08.412 252 10784.92 228.97 55211.76 88888.00 2015-09-09 11:57:08.912 252 10785.03 229.04 55211.82 88888.00 2015-09-09 11:57:09.412 252 10785.19 229.17 55211.96 88888.00 2015-09-09 11:57:09.912 252 10785.29 229.21 55211.99 88888.00 2015-09-09 11:57:10.412 252 10785.33 229.30 55211.96 88888.00 2015-09-09 11:57:10.912 252 10785.34 229.32 55211.93 88888.00 2015-09-09 11:57:11.412 252 10785.33 229.32 55211.99 88888.00 2015-09-09 11:57:11.912 252 10785.48 229.37 55212.12 88888.00 2015-09-09 11:57:12.412 252 10785.60 229.47 55212.19 88888.00 2015-09-09 11:57:12.912 252 10785.65 229.57 55212.25 88888.00 2015-09-09 11:57:13.412 252 10785.60 229.66 55212.25 88888.00 2015-09-09 11:57:13.912 252 10785.42 229.79 55212.29 88888.00 2015-09-09 11:57:14.412 252 10785.33 229.85 55212.29 88888.00 2015-09-09 11:57:14.912 252 10785.37 229.95 55212.38 88888.00 2015-09-09 11:57:15.412 252 10785.28 230.00 55212.42 88888.00 2015-09-09 11:57:15.912 252 10785.19 230.01 55212.55 88888.00 2015-09-09 11:57:16.412 252 10785.13 230.05 55212.68 88888.00 2015-09-09 11:57:16.912 252 10785.06 230.08 55212.76 88888.00 2015-09-09 11:57:17.412 252 10784.96 230.10 55212.87 88888.00 2015-09-09 11:57:17.912 252 10784.80 230.17 55212.93 88888.00 2015-09-09 11:57:18.412 252 10784.71 230.22 55213.10 88888.00 2015-09-09 11:57:18.912 252 10784.63 230.33 55213.22 88888.00 2015-09-09 11:57:19.412 252 10784.50 230.34 55213.28 88888.00 2015-09-09 11:57:19.912 252 10784.45 230.40 55213.44 88888.00 2015-09-09 11:57:20.412 252 10784.50 230.42 55213.60 88888.00 2015-09-09 11:57:20.912 252 10784.54 230.47 55213.82 88888.00 2015-09-09 11:57:21.412 252 10784.59 230.52 55213.91 88888.00 2015-09-09 11:57:21.912 252 10784.59 230.54 55213.89 88888.00 2015-09-09 11:57:22.412 252 10784.54 230.58 55213.60 88888.00 2015-09-09 11:57:22.912 252 10784.34 230.67 55213.96 88888.00 2015-09-09 11:57:23.412 252 10784.11 230.63 55214.28 88888.00 2015-09-09 11:57:23.912 252 10784.06 230.58 55214.35 88888.00 2015-09-09 11:57:24.412 252 10783.93 230.58 55214.52 88888.00 2015-09-09 11:57:24.912 252 10783.76 230.46 55214.59 88888.00 2015-09-09 11:57:25.412 252 10783.64 230.33 55214.71 88888.00 2015-09-09 11:57:25.912 252 10783.56 230.14 55214.78 88888.00 2015-09-09 11:57:26.412 252 10783.48 230.01 55214.83 88888.00 2015-09-09 11:57:26.912 252 10783.54 229.93 55215.00 88888.00 2015-09-09 11:57:27.412 252 10783.51 229.89 55215.18 88888.00 2015-09-09 11:57:27.912 252 10783.56 229.91 55215.35 88888.00 2015-09-09 11:57:28.412 252 10783.57 229.93 55215.56 88888.00 2015-09-09 11:57:28.912 252 10783.56 229.91 55215.65 88888.00 2015-09-09 11:57:29.412 252 10783.55 229.85 55215.84 88888.00 2015-09-09 11:57:29.912 252 10783.62 229.85 55215.99 88888.00 2015-09-09 11:57:30.412 252 10783.65 229.87 55216.12 88888.00 2015-09-09 11:57:30.912 252 10783.66 229.90 55216.19 88888.00 2015-09-09 11:57:31.412 252 10783.67 229.90 55216.15 88888.00 2015-09-09 11:57:31.912 252 10783.77 229.90 55216.24 88888.00 2015-09-09 11:57:32.412 252 10783.85 229.90 55216.38 88888.00 2015-09-09 11:57:32.912 252 10783.94 229.96 55216.50 88888.00 2015-09-09 11:57:33.412 252 10783.92 230.04 55216.49 88888.00 2015-09-09 11:57:33.912 252 10783.91 230.14 55216.50 88888.00 2015-09-09 11:57:34.412 252 10783.90 230.15 55216.60 88888.00 2015-09-09 11:57:34.912 252 10783.86 230.09 55216.67 88888.00 2015-09-09 11:57:35.412 252 10783.87 230.07 55216.72 88888.00 2015-09-09 11:57:35.912 252 10783.73 230.09 55216.76 88888.00 2015-09-09 11:57:36.412 252 10783.65 230.18 55216.76 88888.00 2015-09-09 11:57:36.912 252 10783.57 230.16 55216.89 88888.00 2015-09-09 11:57:37.412 252 10783.59 230.10 55216.99 88888.00 2015-09-09 11:57:37.912 252 10783.65 230.16 55217.13 88888.00 2015-09-09 11:57:38.412 252 10783.73 230.22 55217.31 88888.00 2015-09-09 11:57:38.912 252 10783.86 230.27 55217.23 88888.00 2015-09-09 11:57:39.412 252 10783.99 230.38 55217.06 88888.00 2015-09-09 11:57:39.912 252 10784.08 230.51 55216.86 88888.00 2015-09-09 11:57:40.412 252 10784.04 230.60 55216.78 88888.00 2015-09-09 11:57:40.912 252 10784.01 230.72 55216.94 88888.00 2015-09-09 11:57:41.412 252 10783.88 230.81 55217.33 88888.00 2015-09-09 11:57:41.912 252 10783.85 230.90 55217.86 88888.00 2015-09-09 11:57:42.412 252 10783.82 230.92 55217.95 88888.00 2015-09-09 11:57:42.912 252 10783.80 231.02 55218.00 88888.00 2015-09-09 11:57:43.412 252 10783.75 231.14 55218.34 88888.00 2015-09-09 11:57:43.912 252 10783.73 231.22 55218.36 88888.00 2015-09-09 11:57:44.412 252 10783.77 231.23 55218.34 88888.00 2015-09-09 11:57:44.912 252 10783.81 231.18 55218.21 88888.00 2015-09-09 11:57:45.412 252 10783.86 231.18 55218.13 88888.00 2015-09-09 11:57:45.912 252 10783.80 231.18 55218.05 88888.00 2015-09-09 11:57:46.412 252 10783.70 231.17 55218.08 88888.00 2015-09-09 11:57:46.912 252 10783.60 231.19 55218.10 88888.00 2015-09-09 11:57:47.412 252 10783.59 231.22 55218.16 88888.00 2015-09-09 11:57:47.912 252 10783.57 231.26 55218.19 88888.00 2015-09-09 11:57:48.412 252 10783.51 231.30 55218.31 88888.00 2015-09-09 11:57:48.912 252 10783.44 231.33 55218.37 88888.00 2015-09-09 11:57:49.412 252 10783.43 231.33 55218.44 88888.00 2015-09-09 11:57:49.912 252 10783.30 231.33 55218.52 88888.00 2015-09-09 11:57:50.412 252 10783.20 231.34 55218.57 88888.00 2015-09-09 11:57:50.912 252 10783.13 231.35 55218.65 88888.00 2015-09-09 11:57:51.412 252 10783.10 231.36 55218.75 88888.00 2015-09-09 11:57:51.912 252 10783.12 231.37 55218.83 88888.00 2015-09-09 11:57:52.412 252 10783.09 231.34 55218.84 88888.00 2015-09-09 11:57:52.912 252 10783.17 231.32 55218.88 88888.00 2015-09-09 11:57:53.412 252 10783.28 231.39 55218.97 88888.00 2015-09-09 11:57:53.912 252 10783.31 231.48 55219.10 88888.00 2015-09-09 11:57:54.412 252 10783.30 231.58 55219.23 88888.00 2015-09-09 11:57:54.912 252 10783.28 231.74 55219.31 88888.00 2015-09-09 11:57:55.412 252 10783.23 231.86 55219.33 88888.00 2015-09-09 11:57:55.912 252 10783.13 231.99 55219.36 88888.00 2015-09-09 11:57:56.412 252 10783.02 232.07 55219.44 88888.00 2015-09-09 11:57:56.912 252 10782.98 232.21 55219.58 88888.00 2015-09-09 11:57:57.412 252 10782.97 232.30 55219.71 88888.00 2015-09-09 11:57:57.912 252 10782.94 232.34 55219.75 88888.00 2015-09-09 11:57:58.412 252 10782.87 232.38 55219.76 88888.00 2015-09-09 11:57:58.912 252 10782.79 232.41 55219.89 88888.00 2015-09-09 11:57:59.412 252 10782.83 232.45 55219.97 88888.00 2015-09-09 11:57:59.912 252 10782.89 232.60 55220.10 88888.00 2015-09-09 11:58:00.412 252 10782.96 232.70 55220.12 88888.00 2015-09-09 11:58:00.912 252 10782.96 232.75 55220.21 88888.00 2015-09-09 11:58:01.412 252 10782.96 232.75 55220.26 88888.00 2015-09-09 11:58:01.912 252 10782.97 232.74 55220.37 88888.00 2015-09-09 11:58:02.412 252 10783.05 232.69 55220.52 88888.00 2015-09-09 11:58:02.912 252 10783.17 232.71 55220.55 88888.00 2015-09-09 11:58:03.412 252 10783.22 232.72 55220.59 88888.00 2015-09-09 11:58:03.912 252 10783.26 232.78 55220.61 88888.00 2015-09-09 11:58:04.412 252 10783.30 232.83 55220.66 88888.00 2015-09-09 11:58:04.912 252 10783.29 232.87 55220.63 88888.00 2015-09-09 11:58:05.412 252 10783.10 232.94 55220.65 88888.00 2015-09-09 11:58:05.912 252 10782.86 233.04 55220.80 88888.00 2015-09-09 11:58:06.412 252 10782.65 233.00 55220.83 88888.00 2015-09-09 11:58:06.912 252 10782.50 232.85 55220.87 88888.00 2015-09-09 11:58:07.412 252 10782.30 232.75 55220.94 88888.00 2015-09-09 11:58:07.912 252 10782.07 232.68 55221.10 88888.00 2015-09-09 11:58:08.412 252 10781.83 232.70 55221.25 88888.00 2015-09-09 11:58:08.912 252 10781.68 232.66 55221.47 88888.00 2015-09-09 11:58:09.412 252 10781.68 232.48 55221.76 88888.00 2015-09-09 11:58:09.912 252 10781.74 232.41 55222.05 88888.00 2015-09-09 11:58:10.413 252 10781.71 232.49 55222.17 88888.00 2015-09-09 11:58:10.913 252 10781.47 232.52 55222.24 88888.00 2015-09-09 11:58:11.413 252 10781.26 232.49 55222.37 88888.00 2015-09-09 11:58:11.913 252 10781.18 232.46 55222.68 88888.00 2015-09-09 11:58:12.413 252 10781.08 232.41 55222.96 88888.00 2015-09-09 11:58:12.913 252 10780.98 232.30 55223.13 88888.00 2015-09-09 11:58:13.413 252 10780.84 232.21 55223.29 88888.00 2015-09-09 11:58:13.913 252 10780.83 232.08 55223.53 88888.00 2015-09-09 11:58:14.413 252 10780.77 232.08 55223.80 88888.00 2015-09-09 11:58:14.913 252 10780.71 232.12 55224.10 88888.00 2015-09-09 11:58:15.413 252 10780.77 232.18 55224.42 88888.00 2015-09-09 11:58:15.913 252 10780.72 232.26 55224.66 88888.00 2015-09-09 11:58:16.413 252 10780.62 232.33 55224.88 88888.00 2015-09-09 11:58:16.913 252 10780.54 232.37 55224.98 88888.00 2015-09-09 11:58:17.413 252 10780.51 232.42 55225.22 88888.00 2015-09-09 11:58:17.913 252 10780.43 232.45 55225.53 88888.00 2015-09-09 11:58:18.413 252 10780.33 232.49 55225.72 88888.00 2015-09-09 11:58:18.913 252 10780.27 232.58 55225.68 88888.00 2015-09-09 11:58:19.413 252 10780.24 232.62 55225.79 88888.00 2015-09-09 11:58:19.913 252 10780.20 232.65 55226.01 88888.00 2015-09-09 11:58:20.413 252 10780.15 232.83 55226.19 88888.00 2015-09-09 11:58:20.913 252 10780.12 232.97 55226.32 88888.00 2015-09-09 11:58:21.413 252 10779.99 233.11 55226.52 88888.00 2015-09-09 11:58:21.913 252 10779.91 233.17 55226.73 88888.00 2015-09-09 11:58:22.413 252 10779.94 233.19 55226.89 88888.00 2015-09-09 11:58:22.913 252 10779.88 233.22 55227.00 88888.00 2015-09-09 11:58:23.413 252 10779.75 233.36 55227.12 88888.00 2015-09-09 11:58:23.913 252 10779.60 233.47 55227.22 88888.00 2015-09-09 11:58:24.413 252 10779.53 233.62 55227.39 88888.00 2015-09-09 11:58:24.913 252 10779.36 233.71 55227.55 88888.00 2015-09-09 11:58:25.413 252 10779.09 233.73 55227.68 88888.00 2015-09-09 11:58:25.913 252 10778.88 233.69 55227.87 88888.00 2015-09-09 11:58:26.413 252 10778.78 233.62 55227.93 88888.00 2015-09-09 11:58:26.913 252 10778.58 233.51 55228.11 88888.00 2015-09-09 11:58:27.413 252 10778.53 233.41 55228.26 88888.00 2015-09-09 11:58:27.913 252 10778.49 233.34 55228.33 88888.00 2015-09-09 11:58:28.413 252 10778.38 233.21 55228.43 88888.00 2015-09-09 11:58:28.913 252 10778.34 233.12 55228.49 88888.00 2015-09-09 11:58:29.413 252 10778.21 232.97 55228.63 88888.00 2015-09-09 11:58:29.913 252 10778.13 232.87 55228.71 88888.00 2015-09-09 11:58:30.413 252 10778.15 232.82 55228.77 88888.00 2015-09-09 11:58:30.913 252 10778.21 232.79 55228.91 88888.00 2015-09-09 11:58:31.413 252 10778.21 232.74 55228.98 88888.00 2015-09-09 11:58:31.913 252 10778.21 232.68 55229.09 88888.00 2015-09-09 11:58:32.413 252 10778.20 232.65 55229.26 88888.00 2015-09-09 11:58:32.913 252 10778.17 232.59 55229.25 88888.00 2015-09-09 11:58:33.413 252 10778.15 232.58 55229.30 88888.00 2015-09-09 11:58:33.913 252 10778.02 232.57 55229.44 88888.00 2015-09-09 11:58:34.413 252 10777.94 232.42 55229.54 88888.00 2015-09-09 11:58:34.913 252 10777.89 232.33 55229.52 88888.00 2015-09-09 11:58:35.413 252 10777.86 232.16 55229.50 88888.00 2015-09-09 11:58:35.913 252 10777.77 232.01 55229.52 88888.00 2015-09-09 11:58:36.413 252 10777.68 231.87 55229.63 88888.00 2015-09-09 11:58:36.913 252 10777.60 231.68 55229.75 88888.00 2015-09-09 11:58:37.413 252 10777.58 231.56 55229.87 88888.00 2015-09-09 11:58:37.913 252 10777.59 231.47 55230.02 88888.00 2015-09-09 11:58:38.413 252 10777.69 231.35 55230.14 88888.00 2015-09-09 11:58:38.913 252 10777.70 231.35 55230.18 88888.00 2015-09-09 11:58:39.413 252 10777.63 231.35 55230.24 88888.00 2015-09-09 11:58:39.913 252 10777.55 231.35 55230.31 88888.00 2015-09-09 11:58:40.413 252 10777.49 231.35 55230.32 88888.00 2015-09-09 11:58:40.913 252 10777.53 231.37 55230.40 88888.00 2015-09-09 11:58:41.413 252 10777.54 231.45 55230.52 88888.00 2015-09-09 11:58:41.913 252 10777.58 231.51 55230.62 88888.00 2015-09-09 11:58:42.413 252 10777.56 231.59 55230.66 88888.00 2015-09-09 11:58:42.913 252 10777.59 231.65 55230.64 88888.00 2015-09-09 11:58:43.413 252 10777.70 231.66 55230.63 88888.00 2015-09-09 11:58:43.913 252 10777.79 231.72 55230.64 88888.00 2015-09-09 11:58:44.413 252 10777.86 231.78 55230.71 88888.00 2015-09-09 11:58:44.913 252 10777.91 231.86 55230.66 88888.00 2015-09-09 11:58:45.413 252 10777.95 231.89 55230.61 88888.00 2015-09-09 11:58:45.913 252 10777.97 232.00 55230.68 88888.00 2015-09-09 11:58:46.413 252 10778.07 232.09 55230.75 88888.00 2015-09-09 11:58:46.913 252 10778.28 232.16 55230.84 88888.00 2015-09-09 11:58:47.413 252 10778.45 232.38 55230.83 88888.00 2015-09-09 11:58:47.913 252 10778.60 232.62 55230.75 88888.00 2015-09-09 11:58:48.413 252 10778.74 232.77 55230.66 88888.00 2015-09-09 11:58:48.913 252 10778.80 232.91 55230.63 88888.00 2015-09-09 11:58:49.413 252 10778.86 233.04 55230.61 88888.00 2015-09-09 11:58:49.913 252 10778.96 233.14 55230.56 88888.00 2015-09-09 11:58:50.413 252 10778.96 233.33 55230.48 88888.00 2015-09-09 11:58:50.913 252 10778.90 233.42 55230.44 88888.00 2015-09-09 11:58:51.413 252 10778.91 233.48 55230.35 88888.00 2015-09-09 11:58:51.913 252 10779.05 233.50 55230.27 88888.00 2015-09-09 11:58:52.413 252 10779.12 233.52 55230.26 88888.00 2015-09-09 11:58:52.913 252 10779.30 233.63 55230.21 88888.00 2015-09-09 11:58:53.413 252 10779.47 233.73 55230.11 88888.00 2015-09-09 11:58:53.913 252 10779.69 233.87 55230.07 88888.00 2015-09-09 11:58:54.413 252 10779.79 233.96 55230.04 88888.00 2015-09-09 11:58:54.913 252 10779.94 234.02 55230.01 88888.00 2015-09-09 11:58:55.413 252 10780.12 234.06 55229.95 88888.00 2015-09-09 11:58:55.913 252 10780.31 234.07 55229.84 88888.00 2015-09-09 11:58:56.413 252 10780.50 234.13 55229.78 88888.00 2015-09-09 11:58:56.913 252 10780.71 234.11 55229.74 88888.00 2015-09-09 11:58:57.413 252 10780.96 234.10 55229.71 88888.00 2015-09-09 11:58:57.913 252 10781.18 234.09 55229.65 88888.00 2015-09-09 11:58:58.413 252 10781.39 234.17 55229.59 88888.00 2015-09-09 11:58:58.913 252 10781.71 234.29 55229.54 88888.00 2015-09-09 11:58:59.413 252 10781.90 234.46 55229.54 88888.00 2015-09-09 11:58:59.913 252 10782.04 234.63 55229.53 88888.00 2015-09-09 11:59:00.413 252 10782.18 234.75 55229.57 88888.00 2015-09-09 11:59:00.913 252 10782.33 234.82 55229.54 88888.00 2015-09-09 11:59:01.413 252 10782.42 234.99 55229.44 88888.00 2015-09-09 11:59:01.913 252 10782.50 235.11 55229.38 88888.00 2015-09-09 11:59:02.413 252 10782.57 235.22 55229.33 88888.00 2015-09-09 11:59:02.913 252 10782.68 235.28 55229.24 88888.00 2015-09-09 11:59:03.413 252 10782.86 235.28 55229.22 88888.00 2015-09-09 11:59:03.913 252 10783.09 235.38 55229.26 88888.00 2015-09-09 11:59:04.413 252 10783.31 235.58 55229.25 88888.00 2015-09-09 11:59:04.913 252 10783.56 235.83 55229.24 88888.00 2015-09-09 11:59:05.413 252 10783.86 236.13 55229.14 88888.00 2015-09-09 11:59:05.913 252 10784.19 236.38 55229.09 88888.00 2015-09-09 11:59:06.413 252 10784.40 236.67 55229.05 88888.00 2015-09-09 11:59:06.913 252 10784.61 236.89 55228.92 88888.00 2015-09-09 11:59:07.413 252 10784.81 237.06 55228.72 88888.00 2015-09-09 11:59:07.913 252 10785.00 237.24 55228.60 88888.00 2015-09-09 11:59:08.413 252 10785.31 237.31 55228.38 88888.00 2015-09-09 11:59:08.913 252 10785.66 237.41 55228.25 88888.00 2015-09-09 11:59:09.413 252 10786.05 237.64 55227.96 88888.00 2015-09-09 11:59:09.913 252 10786.37 237.89 55227.76 88888.00 2015-09-09 11:59:10.413 252 10786.69 238.12 55227.59 88888.00 2015-09-09 11:59:10.913 252 10786.99 238.42 55227.50 88888.00 2015-09-09 11:59:11.413 252 10787.23 238.70 55227.35 88888.00 2015-09-09 11:59:11.913 252 10787.38 239.05 55227.20 88888.00 2015-09-09 11:59:12.413 252 10787.57 239.38 55227.00 88888.00 2015-09-09 11:59:12.913 252 10787.78 239.71 55226.91 88888.00 2015-09-09 11:59:13.413 252 10788.06 240.06 55226.82 88888.00 2015-09-09 11:59:13.913 252 10788.33 240.37 55226.66 88888.00 2015-09-09 11:59:14.413 252 10788.48 240.64 55226.51 88888.00 2015-09-09 11:59:14.913 252 10788.63 240.99 55226.28 88888.00 2015-09-09 11:59:15.413 252 10788.84 241.23 55226.06 88888.00 2015-09-09 11:59:15.913 252 10788.97 241.39 55225.82 88888.00 2015-09-09 11:59:16.413 252 10789.13 241.50 55225.53 88888.00 2015-09-09 11:59:16.913 252 10789.27 241.65 55225.26 88888.00 2015-09-09 11:59:17.413 252 10789.45 241.79 55225.10 88888.00 2015-09-09 11:59:17.913 252 10789.56 241.92 55224.94 88888.00 2015-09-09 11:59:18.413 252 10789.71 242.03 55224.78 88888.00 2015-09-09 11:59:18.913 252 10789.97 242.16 55224.68 88888.00 2015-09-09 11:59:19.413 252 10790.24 242.33 55224.71 88888.00 2015-09-09 11:59:19.913 252 10790.44 242.47 55224.65 88888.00 2015-09-09 11:59:20.413 252 10790.56 242.62 55224.56 88888.00 2015-09-09 11:59:20.913 252 10790.75 242.76 55224.43 88888.00 2015-09-09 11:59:21.413 252 10790.93 242.91 55224.40 88888.00 2015-09-09 11:59:21.913 252 10791.15 243.04 55224.31 88888.00 2015-09-09 11:59:22.413 252 10791.25 243.16 55224.09 88888.00 2015-09-09 11:59:22.913 252 10791.28 243.27 55223.90 88888.00 2015-09-09 11:59:23.413 252 10791.29 243.33 55223.82 88888.00 2015-09-09 11:59:23.913 252 10791.34 243.40 55223.78 88888.00 2015-09-09 11:59:24.413 252 10791.45 243.40 55223.78 88888.00 2015-09-09 11:59:24.913 252 10791.60 243.32 55223.74 88888.00 2015-09-09 11:59:25.413 252 10791.77 243.35 55223.77 88888.00 2015-09-09 11:59:25.913 252 10791.95 243.43 55223.82 88888.00 2015-09-09 11:59:26.413 252 10792.11 243.57 55223.86 88888.00 2015-09-09 11:59:26.913 252 10792.37 243.65 55223.96 88888.00 2015-09-09 11:59:27.413 252 10792.55 243.78 55224.01 88888.00 2015-09-09 11:59:27.913 252 10792.80 243.93 55223.93 88888.00 2015-09-09 11:59:28.413 252 10792.91 244.06 55223.90 88888.00 2015-09-09 11:59:28.913 252 10793.17 244.17 55223.89 88888.00 2015-09-09 11:59:29.413 252 10793.28 244.31 55223.96 88888.00 2015-09-09 11:59:29.913 252 10793.53 244.46 55223.89 88888.00 2015-09-09 11:59:30.413 252 10793.75 244.63 55223.71 88888.00 2015-09-09 11:59:30.913 252 10793.74 244.77 55223.63 88888.00 2015-09-09 11:59:31.413 252 10793.95 244.86 55223.55 88888.00 2015-09-09 11:59:31.913 252 10794.04 244.83 55223.52 88888.00 2015-09-09 11:59:32.413 252 10794.01 244.83 55223.59 88888.00 2015-09-09 11:59:32.913 252 10794.12 244.82 55223.63 88888.00 2015-09-09 11:59:33.413 252 10794.21 244.78 55223.62 88888.00 2015-09-09 11:59:33.913 252 10794.18 244.80 55223.68 88888.00 2015-09-09 11:59:34.413 252 10794.05 244.86 55223.68 88888.00 2015-09-09 11:59:34.913 252 10794.00 244.87 55223.66 88888.00 2015-09-09 11:59:35.413 252 10794.04 244.87 55223.78 88888.00 2015-09-09 11:59:35.913 252 10794.05 244.79 55223.83 88888.00 2015-09-09 11:59:36.413 252 10794.15 244.66 55223.86 88888.00 2015-09-09 11:59:36.913 252 10794.36 244.50 55224.03 88888.00 2015-09-09 11:59:37.413 252 10794.49 244.45 55224.21 88888.00 2015-09-09 11:59:37.913 252 10794.63 244.40 55224.38 88888.00 2015-09-09 11:59:38.413 252 10794.85 244.35 55224.53 88888.00 2015-09-09 11:59:38.913 252 10795.09 244.36 55224.70 88888.00 2015-09-09 11:59:39.413 252 10795.35 244.33 55224.80 88888.00 2015-09-09 11:59:39.913 252 10795.61 244.34 55224.84 88888.00 2015-09-09 11:59:40.413 252 10795.80 244.28 55224.88 88888.00 2015-09-09 11:59:40.913 252 10795.95 244.22 55224.94 88888.00 2015-09-09 11:59:41.413 252 10796.08 244.14 55224.94 88888.00 2015-09-09 11:59:41.913 252 10796.25 244.09 55225.02 88888.00 2015-09-09 11:59:42.413 252 10796.41 244.06 55225.07 88888.00 2015-09-09 11:59:42.913 252 10796.52 244.09 55225.06 88888.00 2015-09-09 11:59:43.413 252 10796.56 244.15 55225.17 88888.00 2015-09-09 11:59:43.913 252 10796.57 244.07 55225.22 88888.00 2015-09-09 11:59:44.413 252 10796.68 243.94 55225.32 88888.00 2015-09-09 11:59:44.913 252 10796.89 243.83 55225.40 88888.00 2015-09-09 11:59:45.413 252 10797.18 243.78 55225.47 88888.00 2015-09-09 11:59:45.913 252 10797.39 243.76 55225.62 88888.00 2015-09-09 11:59:46.413 252 10797.55 243.75 55225.63 88888.00 2015-09-09 11:59:46.913 252 10797.72 243.75 55225.73 88888.00 2015-09-09 11:59:47.413 252 10797.88 243.69 55225.81 88888.00 2015-09-09 11:59:47.913 252 10797.98 243.68 55225.74 88888.00 2015-09-09 11:59:48.413 252 10797.99 243.75 55225.80 88888.00 2015-09-09 11:59:48.913 252 10797.96 243.74 55225.85 88888.00 2015-09-09 11:59:49.413 252 10797.97 243.72 55226.00 88888.00 2015-09-09 11:59:49.913 252 10798.07 243.69 55226.10 88888.00 2015-09-09 11:59:50.413 252 10798.25 243.67 55226.17 88888.00 2015-09-09 11:59:50.913 252 10798.38 243.59 55226.23 88888.00 2015-09-09 11:59:51.413 252 10798.45 243.61 55226.34 88888.00 2015-09-09 11:59:51.913 252 10798.46 243.70 55226.45 88888.00 2015-09-09 11:59:52.413 252 10798.44 243.83 55226.54 88888.00 2015-09-09 11:59:52.913 252 10798.46 243.89 55226.68 88888.00 2015-09-09 11:59:53.413 252 10798.56 243.90 55226.82 88888.00 2015-09-09 11:59:53.913 252 10798.72 243.91 55226.99 88888.00 2015-09-09 11:59:54.413 252 10798.97 243.89 55227.16 88888.00 2015-09-09 11:59:54.913 252 10799.24 243.86 55227.17 88888.00 2015-09-09 11:59:55.413 252 10799.45 243.97 55227.30 88888.00 2015-09-09 11:59:55.913 252 10799.51 244.18 55227.38 88888.00 2015-09-09 11:59:56.413 252 10799.54 244.41 55227.34 88888.00 2015-09-09 11:59:56.913 252 10799.69 244.48 55227.25 88888.00 2015-09-09 11:59:57.413 252 10799.83 244.62 55227.14 88888.00 2015-09-09 11:59:57.913 252 10799.88 244.79 55226.91 88888.00 2015-09-09 11:59:58.413 252 10799.98 244.92 55226.81 88888.00 2015-09-09 11:59:58.913 252 10800.06 245.01 55226.90 88888.00 2015-09-09 11:59:59.413 252 10800.13 245.10 55226.99 88888.00 2015-09-09 11:59:59.913 252 10800.16 245.13 55227.10 88888.00 2015-09-09 12:00:00.413 252 10800.29 245.10 55227.20 88888.00 2015-09-09 12:00:00.913 252 10800.48 245.09 55227.23 88888.00 2015-09-09 12:00:01.413 252 10800.54 245.16 55227.46 88888.00 2015-09-09 12:00:01.913 252 10800.48 245.22 55227.81 88888.00 2015-09-09 12:00:02.413 252 10800.49 245.25 55227.67 88888.00 2015-09-09 12:00:02.913 252 10800.54 245.37 55227.72 88888.00 2015-09-09 12:00:03.413 252 10800.55 245.45 55227.80 88888.00 2015-09-09 12:00:03.913 252 10800.63 245.42 55227.80 88888.00 2015-09-09 12:00:04.413 252 10800.73 245.32 55227.82 88888.00 2015-09-09 12:00:04.913 252 10800.85 245.26 55227.70 88888.00 2015-09-09 12:00:05.413 252 10800.94 245.19 55227.69 88888.00 2015-09-09 12:00:05.913 252 10801.08 245.11 55227.83 88888.00 2015-09-09 12:00:06.413 252 10801.22 245.13 55227.86 88888.00 2015-09-09 12:00:06.913 252 10801.36 245.10 55227.84 88888.00 2015-09-09 12:00:07.413 252 10801.41 245.07 55227.80 88888.00 2015-09-09 12:00:07.913 252 10801.48 245.07 55227.84 88888.00 2015-09-09 12:00:08.413 252 10801.53 245.10 55227.94 88888.00 2015-09-09 12:00:08.913 252 10801.50 245.15 55228.04 88888.00 2015-09-09 12:00:09.413 252 10801.52 245.27 55228.25 88888.00 2015-09-09 12:00:09.913 252 10801.60 245.36 55228.34 88888.00 2015-09-09 12:00:10.413 252 10801.68 245.39 55228.92 88888.00 2015-09-09 12:00:10.913 252 10801.73 245.39 55228.56 88888.00 2015-09-09 12:00:11.413 252 10801.71 245.34 55228.35 88888.00 2015-09-09 12:00:11.913 252 10801.65 245.20 55228.36 88888.00 2015-09-09 12:00:12.413 252 10801.62 245.02 55228.33 88888.00 2015-09-09 12:00:12.913 252 10801.64 244.84 55228.37 88888.00 2015-09-09 12:00:13.413 252 10801.71 244.74 55228.47 88888.00 2015-09-09 12:00:13.913 252 10801.80 244.67 55228.66 88888.00 2015-09-09 12:00:14.413 252 10801.89 244.59 55228.63 88888.00 2015-09-09 12:00:14.913 252 10801.94 244.48 55228.75 88888.00 2015-09-09 12:00:15.413 252 10802.04 244.25 55228.96 88888.00 2015-09-09 12:00:15.913 252 10802.18 244.06 55229.12 88888.00 2015-09-09 12:00:16.413 252 10802.31 243.97 55229.21 88888.00 2015-09-09 12:00:16.913 252 10802.46 243.90 55229.32 88888.00 2015-09-09 12:00:17.413 252 10802.65 243.83 55229.43 88888.00 2015-09-09 12:00:17.913 252 10802.85 243.89 55229.44 88888.00 2015-09-09 12:00:18.413 252 10803.06 243.84 55229.54 88888.00 2015-09-09 12:00:18.913 252 10803.20 243.77 55229.52 88888.00 2015-09-09 12:00:19.413 252 10803.32 243.68 55229.48 88888.00 2015-09-09 12:00:19.913 252 10803.48 243.57 55229.43 88888.00 2015-09-09 12:00:20.413 252 10803.64 243.44 55229.47 88888.00 2015-09-09 12:00:20.913 252 10803.92 243.36 55229.43 88888.00 2015-09-09 12:00:21.413 252 10804.15 243.35 55229.43 88888.00 2015-09-09 12:00:21.913 252 10804.35 243.26 55229.35 88888.00 2015-09-09 12:00:22.413 252 10804.62 243.21 55229.28 88888.00 2015-09-09 12:00:22.913 252 10804.86 243.18 55229.32 88888.00 2015-09-09 12:00:23.413 252 10805.04 243.10 55229.19 88888.00 2015-09-09 12:00:23.913 252 10805.31 242.98 55229.24 88888.00 2015-09-09 12:00:24.413 252 10805.57 242.93 55229.15 88888.00 2015-09-09 12:00:24.913 252 10805.79 242.89 55229.01 88888.00 2015-09-09 12:00:25.413 252 10806.02 242.93 55228.88 88888.00 2015-09-09 12:00:25.913 252 10806.12 242.96 55228.80 88888.00 2015-09-09 12:00:26.413 252 10806.30 242.91 55228.69 88888.00 2015-09-09 12:00:26.913 252 10806.47 242.85 55228.61 88888.00 2015-09-09 12:00:27.413 252 10806.60 242.85 55228.46 88888.00 2015-09-09 12:00:27.913 252 10806.86 242.84 55228.34 88888.00 2015-09-09 12:00:28.413 252 10807.11 242.80 55228.30 88888.00 2015-09-09 12:00:28.913 252 10807.33 242.88 55228.25 88888.00 2015-09-09 12:00:29.413 252 10807.28 242.90 55228.17 88888.00 2015-09-09 12:00:29.913 252 10807.39 242.84 55228.11 88888.00 2015-09-09 12:00:30.413 252 10807.62 242.76 55228.02 88888.00 2015-09-09 12:00:30.913 252 10807.82 242.63 55228.00 88888.00 2015-09-09 12:00:31.413 252 10808.13 242.46 55227.86 88888.00 2015-09-09 12:00:31.913 252 10808.24 242.34 55227.84 88888.00 2015-09-09 12:00:32.413 252 10808.33 242.31 55227.81 88888.00 2015-09-09 12:00:32.913 252 10808.48 242.26 55227.70 88888.00 2015-09-09 12:00:33.413 252 10808.76 242.16 55227.64 88888.00 2015-09-09 12:00:33.913 252 10808.94 242.11 55227.52 88888.00 2015-09-09 12:00:34.413 252 10808.94 242.13 55227.45 88888.00 2015-09-09 12:00:34.913 252 10808.97 242.17 55227.39 88888.00 2015-09-09 12:00:35.413 252 10809.06 242.16 55227.24 88888.00 2015-09-09 12:00:35.913 252 10809.18 242.17 55227.19 88888.00 2015-09-09 12:00:36.413 252 10809.37 242.11 55227.14 88888.00 2015-09-09 12:00:36.913 252 10809.57 242.04 55227.10 88888.00 2015-09-09 12:00:37.413 252 10809.69 242.06 55227.08 88888.00 2015-09-09 12:00:37.913 252 10809.81 242.15 55227.04 88888.00 2015-09-09 12:00:38.413 252 10809.99 242.21 55226.99 88888.00 2015-09-09 12:00:38.913 252 10810.18 242.25 55226.87 88888.00 2015-09-09 12:00:39.413 252 10810.31 242.23 55226.86 88888.00 2015-09-09 12:00:39.913 252 10810.39 242.15 55226.78 88888.00 2015-09-09 12:00:40.413 252 10810.52 242.04 55226.69 88888.00 2015-09-09 12:00:40.913 252 10810.70 241.88 55226.72 88888.00 2015-09-09 12:00:41.413 252 10810.83 241.88 55226.64 88888.00 2015-09-09 12:00:41.913 252 10810.75 241.90 55226.64 88888.00 2015-09-09 12:00:42.413 252 10810.62 241.87 55226.59 88888.00 2015-09-09 12:00:42.913 252 10810.62 241.71 55226.51 88888.00 2015-09-09 12:00:43.413 252 10810.73 241.62 55226.52 88888.00 2015-09-09 12:00:43.913 252 10810.88 241.76 55226.55 88888.00 2015-09-09 12:00:44.413 252 10811.03 241.90 55226.50 88888.00 2015-09-09 12:00:44.913 252 10811.01 241.95 55226.49 88888.00 2015-09-09 12:00:45.413 252 10811.01 242.00 55226.41 88888.00 2015-09-09 12:00:45.913 252 10811.16 242.09 55226.23 88888.00 2015-09-09 12:00:46.413 252 10811.22 242.15 55225.99 88888.00 2015-09-09 12:00:46.913 252 10811.06 242.18 55225.87 88888.00 2015-09-09 12:00:47.413 252 10811.11 242.13 55225.74 88888.00 2015-09-09 12:00:47.913 252 10811.27 242.06 55225.56 88888.00 2015-09-09 12:00:48.413 252 10811.21 241.98 55225.42 88888.00 2015-09-09 12:00:48.913 252 10811.29 241.99 55225.32 88888.00 2015-09-09 12:00:49.413 252 10811.29 241.95 55225.20 88888.00 2015-09-09 12:00:49.913 252 10811.33 241.95 55225.10 88888.00 2015-09-09 12:00:50.413 252 10811.37 241.98 55225.04 88888.00 2015-09-09 12:00:50.913 252 10811.42 241.91 55224.94 88888.00 2015-09-09 12:00:51.413 252 10811.41 241.86 55224.91 88888.00 2015-09-09 12:00:51.913 252 10811.47 241.87 55224.85 88888.00 2015-09-09 12:00:52.413 252 10811.53 241.80 55224.68 88888.00 2015-09-09 12:00:52.913 252 10811.61 241.75 55224.56 88888.00 2015-09-09 12:00:53.413 252 10811.61 241.78 55224.43 88888.00 2015-09-09 12:00:53.913 252 10811.64 241.83 55224.31 88888.00 2015-09-09 12:00:54.413 252 10811.58 241.81 55224.21 88888.00 2015-09-09 12:00:54.913 252 10811.57 241.81 55224.09 88888.00 2015-09-09 12:00:55.413 252 10811.59 241.81 55224.03 88888.00 2015-09-09 12:00:55.913 252 10811.53 241.81 55223.95 88888.00 2015-09-09 12:00:56.413 252 10811.52 241.83 55223.91 88888.00 2015-09-09 12:00:56.913 252 10811.47 241.92 55223.80 88888.00 2015-09-09 12:00:57.413 252 10811.40 241.98 55223.72 88888.00 2015-09-09 12:00:57.913 252 10811.40 242.00 55223.75 88888.00 2015-09-09 12:00:58.413 252 10811.41 242.00 55223.72 88888.00 2015-09-09 12:00:58.913 252 10811.31 242.09 55223.61 88888.00 2015-09-09 12:00:59.413 252 10811.32 242.20 55223.48 88888.00 2015-09-09 12:00:59.913 252 10811.25 242.24 55223.42 88888.00 2015-09-09 12:01:00.413 252 10811.21 242.24 55223.39 88888.00 2015-09-09 12:01:00.913 252 10811.16 242.28 55223.28 88888.00 2015-09-09 12:01:01.413 252 10811.11 242.30 55223.13 88888.00 2015-09-09 12:01:01.913 252 10811.01 242.30 55223.09 88888.00 2015-09-09 12:01:02.413 252 10811.16 242.28 55223.22 88888.00 2015-09-09 12:01:02.913 252 10811.26 242.23 55223.27 88888.00 2015-09-09 12:01:03.413 252 10811.45 242.15 55223.24 88888.00 2015-09-09 12:01:03.913 252 10811.62 242.18 55223.11 88888.00 2015-09-09 12:01:04.413 252 10811.82 242.09 55223.02 88888.00 2015-09-09 12:01:04.913 252 10811.90 242.15 55222.93 88888.00 2015-09-09 12:01:05.413 252 10812.08 242.25 55222.83 88888.00 2015-09-09 12:01:05.913 252 10812.34 242.37 55222.78 88888.00 2015-09-09 12:01:06.413 252 10812.37 242.49 55222.66 88888.00 2015-09-09 12:01:06.913 252 10812.41 242.62 55222.64 88888.00 2015-09-09 12:01:07.413 252 10812.56 242.75 55222.40 88888.00 2015-09-09 12:01:07.913 252 10812.71 242.83 55222.23 88888.00 2015-09-09 12:01:08.413 252 10812.69 242.96 55222.11 88888.00 2015-09-09 12:01:08.913 252 10812.60 243.08 55221.96 88888.00 2015-09-09 12:01:09.413 252 10812.62 243.14 55221.82 88888.00 2015-09-09 12:01:09.913 252 10812.68 243.27 55221.66 88888.00 2015-09-09 12:01:10.413 252 10812.69 243.39 55221.42 88888.00 2015-09-09 12:01:10.913 252 10812.71 243.42 55221.21 88888.00 2015-09-09 12:01:11.413 252 10812.68 243.41 55221.07 88888.00 2015-09-09 12:01:11.913 252 10812.68 243.40 55220.94 88888.00 2015-09-09 12:01:12.413 252 10812.63 243.44 55220.80 88888.00 2015-09-09 12:01:12.913 252 10812.65 243.43 55220.71 88888.00 2015-09-09 12:01:13.413 252 10812.58 243.46 55220.59 88888.00 2015-09-09 12:01:13.913 252 10812.48 243.43 55220.40 88888.00 2015-09-09 12:01:14.413 252 10812.44 243.35 55220.32 88888.00 2015-09-09 12:01:14.913 252 10812.48 243.27 55220.20 88888.00 2015-09-09 12:01:15.413 252 10812.50 243.23 55220.10 88888.00 2015-09-09 12:01:15.913 252 10812.53 243.21 55220.12 88888.00 2015-09-09 12:01:16.404 252 10812.60 243.17 55220.11 88888.00 2015-09-09 12:01:16.904 252 10812.69 243.09 55220.12 88888.00 2015-09-09 12:01:17.404 252 10812.77 242.96 55220.09 88888.00 2015-09-09 12:01:17.904 252 10812.83 242.99 55220.10 88888.00 2015-09-09 12:01:18.404 252 10812.91 243.02 55220.14 88888.00 2015-09-09 12:01:18.904 252 10812.88 243.01 55220.13 88888.00 2015-09-09 12:01:19.404 252 10812.89 243.01 55220.06 88888.00 2015-09-09 12:01:19.904 252 10812.95 242.94 55220.04 88888.00 2015-09-09 12:01:20.404 252 10813.14 242.88 55220.05 88888.00 2015-09-09 12:01:20.904 252 10813.28 242.76 55219.95 88888.00 2015-09-09 12:01:21.404 252 10813.31 242.71 55219.76 88888.00 2015-09-09 12:01:21.904 252 10813.28 242.71 55219.59 88888.00 2015-09-09 12:01:22.404 252 10813.29 242.64 55219.48 88888.00 2015-09-09 12:01:22.904 252 10813.33 242.60 55219.40 88888.00 2015-09-09 12:01:23.404 252 10813.29 242.60 55219.19 88888.00 2015-09-09 12:01:23.904 252 10813.35 242.48 55219.13 88888.00 2015-09-09 12:01:24.404 252 10813.54 242.31 55219.06 88888.00 2015-09-09 12:01:24.904 252 10813.59 242.18 55219.00 88888.00 2015-09-09 12:01:25.404 252 10813.59 242.15 55218.95 88888.00 2015-09-09 12:01:25.904 252 10813.56 242.06 55218.83 88888.00 2015-09-09 12:01:26.404 252 10813.50 241.94 55218.74 88888.00 2015-09-09 12:01:26.904 252 10813.54 241.83 55218.73 88888.00 2015-09-09 12:01:27.404 252 10813.49 241.75 55218.69 88888.00 2015-09-09 12:01:27.904 252 10813.47 241.67 55218.61 88888.00 2015-09-09 12:01:28.404 252 10813.52 241.53 55218.61 88888.00 2015-09-09 12:01:28.904 252 10813.55 241.27 55218.53 88888.00 2015-09-09 12:01:29.404 252 10813.63 240.98 55218.44 88888.00 2015-09-09 12:01:29.904 252 10813.67 240.79 55218.36 88888.00 2015-09-09 12:01:30.404 252 10813.83 240.63 55218.37 88888.00 2015-09-09 12:01:30.904 252 10813.88 240.49 55218.36 88888.00 2015-09-09 12:01:31.404 252 10814.04 240.44 55218.39 88888.00 2015-09-09 12:01:31.904 252 10814.14 240.42 55218.38 88888.00 2015-09-09 12:01:32.404 252 10814.27 240.43 55218.37 88888.00 2015-09-09 12:01:32.904 252 10814.25 240.44 55218.24 88888.00 2015-09-09 12:01:33.404 252 10814.29 240.34 55218.04 88888.00 2015-09-09 12:01:33.904 252 10814.35 240.13 55218.07 88888.00 2015-09-09 12:01:34.404 252 10814.39 240.01 55217.93 88888.00 2015-09-09 12:01:34.904 252 10814.55 239.88 55217.87 88888.00 2015-09-09 12:01:35.404 252 10814.69 239.80 55217.70 88888.00 2015-09-09 12:01:35.904 252 10814.83 239.68 55217.59 88888.00 2015-09-09 12:01:36.404 252 10814.98 239.54 55217.45 88888.00 2015-09-09 12:01:36.904 252 10815.02 239.53 55217.30 88888.00 2015-09-09 12:01:37.404 252 10815.04 239.43 55217.24 88888.00 2015-09-09 12:01:37.904 252 10815.07 239.39 55217.25 88888.00 2015-09-09 12:01:38.404 252 10815.07 239.27 55217.17 88888.00 2015-09-09 12:01:38.904 252 10815.17 239.13 55217.17 88888.00 2015-09-09 12:01:39.404 252 10815.21 239.05 55217.24 88888.00 2015-09-09 12:01:39.904 252 10815.30 238.90 55217.25 88888.00 2015-09-09 12:01:40.404 252 10815.30 238.68 55217.25 88888.00 2015-09-09 12:01:40.904 252 10815.33 238.48 55217.25 88888.00 2015-09-09 12:01:41.404 252 10815.39 238.43 55217.32 88888.00 2015-09-09 12:01:41.904 252 10815.37 238.29 55217.41 88888.00 2015-09-09 12:01:42.404 252 10815.39 238.12 55217.40 88888.00 2015-09-09 12:01:42.904 252 10815.33 237.95 55217.37 88888.00 2015-09-09 12:01:43.404 252 10815.25 237.76 55217.47 88888.00 2015-09-09 12:01:43.904 252 10815.27 237.57 55217.58 88888.00 2015-09-09 12:01:44.404 252 10815.23 237.35 55217.72 88888.00 2015-09-09 12:01:44.904 252 10815.19 237.15 55217.82 88888.00 2015-09-09 12:01:45.404 252 10815.14 236.90 55217.93 88888.00 2015-09-09 12:01:45.904 252 10815.12 236.67 55218.10 88888.00 2015-09-09 12:01:46.404 252 10815.13 236.41 55218.37 88888.00 2015-09-09 12:01:46.904 252 10815.17 236.16 55218.56 88888.00 2015-09-09 12:01:47.404 252 10815.22 235.90 55218.71 88888.00 2015-09-09 12:01:47.904 252 10815.29 235.64 55218.93 88888.00 2015-09-09 12:01:48.404 252 10815.28 235.44 55219.06 88888.00 2015-09-09 12:01:48.904 252 10815.29 235.20 55219.19 88888.00 2015-09-09 12:01:49.404 252 10815.25 234.88 55219.33 88888.00 2015-09-09 12:01:49.904 252 10815.22 234.65 55219.48 88888.00 2015-09-09 12:01:50.404 252 10815.23 234.40 55219.60 88888.00 2015-09-09 12:01:50.904 252 10815.25 234.07 55219.79 88888.00 2015-09-09 12:01:51.404 252 10815.33 233.79 55219.98 88888.00 2015-09-09 12:01:51.904 252 10815.48 233.52 55220.09 88888.00 2015-09-09 12:01:52.404 252 10815.49 233.28 55220.17 88888.00 2015-09-09 12:01:52.904 252 10815.58 233.11 55220.14 88888.00 2015-09-09 12:01:53.404 252 10815.53 232.86 55220.32 88888.00 2015-09-09 12:01:53.904 252 10815.59 232.53 55220.37 88888.00 2015-09-09 12:01:54.404 252 10815.56 232.24 55220.39 88888.00 2015-09-09 12:01:54.904 252 10815.67 231.95 55220.37 88888.00 2015-09-09 12:01:55.404 252 10815.66 231.67 55220.36 88888.00 2015-09-09 12:01:55.904 252 10815.66 231.41 55220.47 88888.00 2015-09-09 12:01:56.404 252 10815.65 231.24 55220.59 88888.00 2015-09-09 12:01:56.904 252 10815.61 231.09 55220.59 88888.00 2015-09-09 12:01:57.404 252 10815.70 230.92 55220.64 88888.00 2015-09-09 12:01:57.904 252 10815.74 230.68 55220.68 88888.00 2015-09-09 12:01:58.404 252 10815.71 230.35 55220.63 88888.00 2015-09-09 12:01:58.904 252 10815.70 230.06 55220.61 88888.00 2015-09-09 12:01:59.404 252 10815.59 229.81 55220.44 88888.00 2015-09-09 12:01:59.904 252 10815.56 229.51 55220.47 88888.00 2015-09-09 12:02:00.404 252 10815.46 229.24 55220.50 88888.00 2015-09-09 12:02:00.904 252 10815.43 228.99 55220.47 88888.00 2015-09-09 12:02:01.404 252 10815.29 228.71 55220.40 88888.00 2015-09-09 12:02:01.904 252 10815.14 228.38 55220.26 88888.00 2015-09-09 12:02:02.404 252 10815.03 228.10 55220.17 88888.00 2015-09-09 12:02:02.904 252 10814.91 227.78 55220.14 88888.00 2015-09-09 12:02:03.404 252 10814.83 227.43 55220.19 88888.00 2015-09-09 12:02:03.904 252 10814.83 227.21 55220.24 88888.00 2015-09-09 12:02:04.404 252 10814.74 227.08 55220.39 88888.00 2015-09-09 12:02:04.904 252 10814.67 226.85 55220.39 88888.00 2015-09-09 12:02:05.404 252 10814.74 226.68 55220.30 88888.00 2015-09-09 12:02:05.904 252 10814.65 226.47 55220.15 88888.00 2015-09-09 12:02:06.404 252 10814.50 226.24 55220.09 88888.00 2015-09-09 12:02:06.904 252 10814.49 225.98 55220.06 88888.00 2015-09-09 12:02:07.404 252 10814.41 225.69 55220.02 88888.00 2015-09-09 12:02:07.904 252 10814.29 225.40 55220.00 88888.00 2015-09-09 12:02:08.404 252 10814.24 225.15 55220.05 88888.00 2015-09-09 12:02:08.904 252 10814.06 224.90 55220.04 88888.00 2015-09-09 12:02:09.404 252 10813.86 224.60 55220.01 88888.00 2015-09-09 12:02:09.904 252 10813.73 224.36 55220.06 88888.00 2015-09-09 12:02:10.404 252 10813.55 224.09 55220.21 88888.00 2015-09-09 12:02:10.904 252 10813.30 223.80 55220.35 88888.00 2015-09-09 12:02:11.404 252 10813.04 223.46 55220.50 88888.00 2015-09-09 12:02:11.904 252 10812.83 223.20 55220.65 88888.00 2015-09-09 12:02:12.404 252 10812.66 222.96 55220.72 88888.00 2015-09-09 12:02:12.904 252 10812.52 222.66 55220.61 88888.00 2015-09-09 12:02:13.404 252 10812.41 222.44 55220.72 88888.00 2015-09-09 12:02:13.904 252 10812.29 222.24 55221.01 88888.00 2015-09-09 12:02:14.404 252 10812.24 222.01 55221.25 88888.00 2015-09-09 12:02:14.904 252 10812.20 221.71 55221.42 88888.00 2015-09-09 12:02:15.404 252 10812.19 221.53 55221.55 88888.00 2015-09-09 12:02:15.904 252 10812.11 221.29 55221.66 88888.00 2015-09-09 12:02:16.404 252 10811.98 220.98 55221.85 88888.00 2015-09-09 12:02:16.904 252 10811.87 220.69 55222.24 88888.00 2015-09-09 12:02:17.404 252 10811.80 220.41 55222.23 88888.00 2015-09-09 12:02:17.904 252 10811.63 220.04 55222.17 88888.00 2015-09-09 12:02:18.404 252 10811.53 219.65 55222.13 88888.00 2015-09-09 12:02:18.904 252 10811.56 219.31 55222.16 88888.00 2015-09-09 12:02:19.404 252 10811.47 218.93 55222.28 88888.00 2015-09-09 12:02:19.904 252 10811.42 218.57 55222.28 88888.00 2015-09-09 12:02:20.404 252 10811.42 218.23 55222.32 88888.00 2015-09-09 12:02:20.904 252 10811.27 217.98 55222.43 88888.00 2015-09-09 12:02:21.404 252 10811.20 217.73 55222.56 88888.00 2015-09-09 12:02:21.904 252 10811.16 217.41 55222.76 88888.00 2015-09-09 12:02:22.404 252 10811.00 217.13 55222.86 88888.00 2015-09-09 12:02:22.904 252 10810.91 216.84 55222.91 88888.00 2015-09-09 12:02:23.404 252 10810.83 216.63 55223.02 88888.00 2015-09-09 12:02:23.904 252 10810.73 216.40 55223.17 88888.00 2015-09-09 12:02:24.404 252 10810.73 216.22 55223.22 88888.00 2015-09-09 12:02:24.904 252 10810.67 215.98 55223.24 88888.00 2015-09-09 12:02:25.404 252 10810.49 215.79 55223.14 88888.00 2015-09-09 12:02:25.904 252 10810.37 215.52 55223.13 88888.00 2015-09-09 12:02:26.404 252 10810.22 215.32 55223.20 88888.00 2015-09-09 12:02:26.904 252 10810.15 215.07 55223.24 88888.00 2015-09-09 12:02:27.404 252 10810.02 214.84 55223.33 88888.00 2015-09-09 12:02:27.904 252 10810.01 214.66 55223.36 88888.00 2015-09-09 12:02:28.404 252 10809.89 214.43 55223.49 88888.00 2015-09-09 12:02:28.904 252 10809.81 214.17 55223.51 88888.00 2015-09-09 12:02:29.404 252 10809.68 213.83 55223.46 88888.00 2015-09-09 12:02:29.904 252 10809.71 213.55 55223.43 88888.00 2015-09-09 12:02:30.404 252 10809.67 213.36 55223.45 88888.00 2015-09-09 12:02:30.904 252 10809.68 213.12 55223.40 88888.00 2015-09-09 12:02:31.404 252 10809.52 212.95 55223.43 88888.00 2015-09-09 12:02:31.904 252 10809.44 212.70 55223.35 88888.00 2015-09-09 12:02:32.404 252 10809.28 212.44 55223.29 88888.00 2015-09-09 12:02:32.904 252 10809.28 212.17 55223.30 88888.00 2015-09-09 12:02:33.404 252 10809.16 211.93 55223.28 88888.00 2015-09-09 12:02:33.904 252 10809.16 211.67 55223.34 88888.00 2015-09-09 12:02:34.404 252 10809.16 211.46 55223.26 88888.00 2015-09-09 12:02:34.904 252 10809.06 211.26 55223.22 88888.00 2015-09-09 12:02:35.404 252 10809.05 211.01 55223.21 88888.00 2015-09-09 12:02:35.904 252 10808.94 210.89 55223.28 88888.00 2015-09-09 12:02:36.404 252 10808.94 210.78 55223.19 88888.00 2015-09-09 12:02:36.904 252 10808.85 210.66 55223.26 88888.00 2015-09-09 12:02:37.404 252 10808.79 210.54 55223.33 88888.00 2015-09-09 12:02:37.904 252 10808.82 210.54 55223.29 88888.00 2015-09-09 12:02:38.404 252 10808.73 210.53 55223.31 88888.00 2015-09-09 12:02:38.904 252 10808.76 210.49 55223.33 88888.00 2015-09-09 12:02:39.404 252 10808.79 210.42 55223.30 88888.00 2015-09-09 12:02:39.904 252 10808.74 210.39 55223.36 88888.00 2015-09-09 12:02:40.404 252 10808.87 210.30 55223.25 88888.00 2015-09-09 12:02:40.904 252 10808.76 210.17 55223.18 88888.00 2015-09-09 12:02:41.404 252 10808.75 210.00 55223.05 88888.00 2015-09-09 12:02:41.904 252 10808.77 209.89 55223.03 88888.00 2015-09-09 12:02:42.404 252 10808.71 209.73 55222.98 88888.00 2015-09-09 12:02:42.904 252 10808.74 209.63 55222.91 88888.00 2015-09-09 12:02:43.404 252 10808.63 209.54 55222.95 88888.00 2015-09-09 12:02:43.904 252 10808.66 209.46 55222.94 88888.00 2015-09-09 12:02:44.404 252 10808.68 209.34 55222.94 88888.00 2015-09-09 12:02:44.904 252 10808.64 209.18 55222.91 88888.00 2015-09-09 12:02:45.404 252 10808.61 209.10 55222.83 88888.00 2015-09-09 12:02:45.904 252 10808.52 208.95 55222.81 88888.00 2015-09-09 12:02:46.404 252 10808.59 208.72 55222.70 88888.00 2015-09-09 12:02:46.904 252 10808.53 208.60 55222.76 88888.00 2015-09-09 12:02:47.404 252 10808.63 208.39 55222.54 88888.00 2015-09-09 12:02:47.904 252 10808.66 208.11 55222.45 88888.00 2015-09-09 12:02:48.404 252 10808.84 207.87 55222.46 88888.00 2015-09-09 12:02:48.904 252 10808.90 207.77 55222.39 88888.00 2015-09-09 12:02:49.404 252 10809.02 207.69 55222.26 88888.00 2015-09-09 12:02:49.904 252 10809.05 207.63 55222.11 88888.00 2015-09-09 12:02:50.404 252 10809.03 207.53 55221.84 88888.00 2015-09-09 12:02:50.904 252 10808.94 207.36 55221.59 88888.00 2015-09-09 12:02:51.404 252 10808.90 207.12 55221.36 88888.00 2015-09-09 12:02:51.904 252 10808.79 206.93 55220.92 88888.00 2015-09-09 12:02:52.404 252 10808.69 206.64 55220.56 88888.00 2015-09-09 12:02:52.904 252 10808.44 206.17 55220.09 88888.00 2015-09-09 12:02:53.404 252 10808.24 205.88 55219.48 88888.00 2015-09-09 12:02:53.904 252 10808.05 205.71 55218.82 88888.00 2015-09-09 12:02:54.404 252 10807.82 205.55 55218.35 88888.00 2015-09-09 12:02:54.904 252 10807.82 205.39 55217.50 88888.00 2015-09-09 12:02:55.404 252 10807.75 205.39 55217.52 88888.00 2015-09-09 12:02:55.904 252 10807.75 205.29 55217.45 88888.00 2015-09-09 12:02:56.404 252 10807.84 205.06 55217.40 88888.00 2015-09-09 12:02:56.904 252 10807.95 204.95 55217.23 88888.00 2015-09-09 12:02:57.404 252 10808.07 204.80 55217.19 88888.00 2015-09-09 12:02:57.904 252 10808.13 204.59 55217.14 88888.00 2015-09-09 12:02:58.404 252 10808.32 204.67 55217.00 88888.00 2015-09-09 12:02:58.904 252 10808.52 204.83 55216.91 88888.00 2015-09-09 12:02:59.404 252 10808.58 204.85 55216.81 88888.00 2015-09-09 12:02:59.904 252 10808.55 204.93 55216.73 88888.00 2015-09-09 12:03:00.404 252 10808.58 205.02 55216.76 88888.00 2015-09-09 12:03:00.904 252 10808.77 205.01 55216.72 88888.00 2015-09-09 12:03:01.404 252 10809.02 204.96 55216.70 88888.00 2015-09-09 12:03:01.904 252 10809.18 204.97 55216.72 88888.00 2015-09-09 12:03:02.404 252 10809.26 204.98 55216.59 88888.00 2015-09-09 12:03:02.904 252 10809.36 204.96 55216.44 88888.00 2015-09-09 12:03:03.404 252 10809.49 204.97 55216.28 88888.00 2015-09-09 12:03:03.904 252 10809.65 204.71 55216.23 88888.00 2015-09-09 12:03:04.404 252 10809.73 204.47 55216.27 88888.00 2015-09-09 12:03:04.904 252 10809.90 204.41 55216.24 88888.00 2015-09-09 12:03:05.404 252 10810.01 204.40 55216.23 88888.00 2015-09-09 12:03:05.904 252 10810.01 204.33 55216.24 88888.00 2015-09-09 12:03:06.404 252 10810.04 204.19 55216.24 88888.00 2015-09-09 12:03:06.904 252 10810.20 204.12 55216.36 88888.00 2015-09-09 12:03:07.404 252 10810.25 204.06 55216.35 88888.00 2015-09-09 12:03:07.904 252 10810.17 203.97 55216.41 88888.00 2015-09-09 12:03:08.404 252 10810.20 203.90 55216.43 88888.00 2015-09-09 12:03:08.904 252 10810.26 203.78 55216.47 88888.00 2015-09-09 12:03:09.404 252 10810.18 203.55 55216.61 88888.00 2015-09-09 12:03:09.904 252 10810.21 203.37 55216.73 88888.00 2015-09-09 12:03:10.404 252 10810.31 203.20 55216.71 88888.00 2015-09-09 12:03:10.904 252 10810.38 203.03 55216.73 88888.00 2015-09-09 12:03:11.404 252 10810.35 202.93 55216.70 88888.00 2015-09-09 12:03:11.904 252 10810.36 202.82 55216.80 88888.00 2015-09-09 12:03:12.404 252 10810.44 202.73 55216.94 88888.00 2015-09-09 12:03:12.904 252 10810.52 202.48 55217.03 88888.00 2015-09-09 12:03:13.404 252 10810.48 202.20 55217.08 88888.00 2015-09-09 12:03:13.904 252 10810.48 202.05 55217.16 88888.00 2015-09-09 12:03:14.404 252 10810.43 201.88 55217.33 88888.00 2015-09-09 12:03:14.904 252 10810.33 201.68 55217.37 88888.00 2015-09-09 12:03:15.404 252 10810.32 201.46 55217.39 88888.00 2015-09-09 12:03:15.904 252 10810.27 201.28 55217.31 88888.00 2015-09-09 12:03:16.404 252 10810.28 201.10 55217.33 88888.00 2015-09-09 12:03:16.904 252 10810.42 200.86 55217.33 88888.00 2015-09-09 12:03:17.404 252 10810.58 200.61 55217.46 88888.00 2015-09-09 12:03:17.904 252 10810.72 200.39 55217.76 88888.00 2015-09-09 12:03:18.404 252 10810.78 200.20 55217.75 88888.00 2015-09-09 12:03:18.904 252 10810.80 199.95 55217.59 88888.00 2015-09-09 12:03:19.404 252 10810.99 199.68 55217.57 88888.00 2015-09-09 12:03:19.904 252 10811.17 199.47 55217.61 88888.00 2015-09-09 12:03:20.404 252 10811.29 199.33 55217.77 88888.00 2015-09-09 12:03:20.904 252 10811.33 199.30 55217.89 88888.00 2015-09-09 12:03:21.404 252 10811.42 199.23 55217.72 88888.00 2015-09-09 12:03:21.904 252 10811.53 199.17 55217.61 88888.00 2015-09-09 12:03:22.404 252 10811.54 198.98 55217.63 88888.00 2015-09-09 12:03:22.904 252 10811.51 198.85 55217.47 88888.00 2015-09-09 12:03:23.404 252 10811.54 198.70 55217.21 88888.00 2015-09-09 12:03:23.904 252 10811.58 198.56 55217.21 88888.00 2015-09-09 12:03:24.404 252 10811.56 198.38 55217.49 88888.00 2015-09-09 12:03:24.904 252 10811.67 198.30 55217.64 88888.00 2015-09-09 12:03:25.404 252 10811.74 198.22 55217.52 88888.00 2015-09-09 12:03:25.904 252 10811.87 198.20 55217.50 88888.00 2015-09-09 12:03:26.404 252 10811.98 198.13 55217.58 88888.00 2015-09-09 12:03:26.904 252 10812.03 198.16 55217.52 88888.00 2015-09-09 12:03:27.404 252 10812.08 198.29 55217.43 88888.00 2015-09-09 12:03:27.904 252 10812.06 198.41 55217.41 88888.00 2015-09-09 12:03:28.404 252 10812.01 198.40 55217.35 88888.00 2015-09-09 12:03:28.904 252 10812.10 198.29 55217.25 88888.00 2015-09-09 12:03:29.404 252 10812.15 198.14 55217.06 88888.00 2015-09-09 12:03:29.904 252 10812.25 198.01 55217.07 88888.00 2015-09-09 12:03:30.404 252 10812.20 198.13 55217.06 88888.00 2015-09-09 12:03:30.904 252 10812.09 198.19 55216.98 88888.00 2015-09-09 12:03:31.404 252 10812.01 198.13 55216.98 88888.00 2015-09-09 12:03:31.904 252 10811.97 198.15 55216.97 88888.00 2015-09-09 12:03:32.404 252 10811.94 198.12 55217.02 88888.00 2015-09-09 12:03:32.904 252 10811.80 198.14 55216.97 88888.00 2015-09-09 12:03:33.404 252 10811.83 198.22 55217.02 88888.00 2015-09-09 12:03:33.904 252 10811.69 198.19 55217.06 88888.00 2015-09-09 12:03:34.404 252 10811.61 198.19 55217.13 88888.00 2015-09-09 12:03:34.904 252 10811.68 198.28 55217.17 88888.00 2015-09-09 12:03:35.404 252 10811.73 198.36 55217.26 88888.00 2015-09-09 12:03:35.904 252 10811.73 198.50 55217.28 88888.00 2015-09-09 12:03:36.404 252 10811.58 198.55 55217.24 88888.00 2015-09-09 12:03:36.904 252 10811.48 198.56 55217.26 88888.00 2015-09-09 12:03:37.404 252 10811.50 198.62 55217.21 88888.00 2015-09-09 12:03:37.904 252 10811.38 198.60 55217.21 88888.00 2015-09-09 12:03:38.404 252 10811.29 198.57 55217.34 88888.00 2015-09-09 12:03:38.904 252 10811.27 198.59 55217.47 88888.00 2015-09-09 12:03:39.404 252 10811.11 198.66 55217.41 88888.00 2015-09-09 12:03:39.904 252 10810.88 198.74 55217.23 88888.00 2015-09-09 12:03:40.404 252 10810.61 198.80 55217.33 88888.00 2015-09-09 12:03:40.904 252 10810.38 198.87 55217.54 88888.00 2015-09-09 12:03:41.404 252 10810.23 198.89 55217.75 88888.00 2015-09-09 12:03:41.904 252 10810.02 198.90 55217.99 88888.00 2015-09-09 12:03:42.404 252 10809.80 198.89 55218.22 88888.00 2015-09-09 12:03:42.904 252 10809.58 198.80 55218.46 88888.00 2015-09-09 12:03:43.404 252 10809.38 198.77 55218.60 88888.00 2015-09-09 12:03:43.904 252 10809.16 198.71 55218.82 88888.00 2015-09-09 12:03:44.404 252 10808.85 198.65 55219.09 88888.00 2015-09-09 12:03:44.904 252 10808.59 198.50 55219.36 88888.00 2015-09-09 12:03:45.404 252 10808.44 198.41 55219.67 88888.00 2015-09-09 12:03:45.904 252 10808.13 198.32 55220.04 88888.00 2015-09-09 12:03:46.404 252 10807.93 198.28 55220.33 88888.00 2015-09-09 12:03:46.904 252 10807.66 198.22 55220.59 88888.00 2015-09-09 12:03:47.404 252 10807.45 198.08 55220.92 88888.00 2015-09-09 12:03:47.904 252 10807.19 197.90 55221.20 88888.00 2015-09-09 12:03:48.404 252 10807.01 197.67 55221.45 88888.00 2015-09-09 12:03:48.904 252 10806.80 197.48 55221.63 88888.00 2015-09-09 12:03:49.404 252 10806.41 197.24 55221.97 88888.00 2015-09-09 12:03:49.904 252 10806.19 196.97 55222.38 88888.00 2015-09-09 12:03:50.404 252 10806.09 196.67 55222.73 88888.00 2015-09-09 12:03:50.904 252 10805.97 196.27 55223.07 88888.00 2015-09-09 12:03:51.404 252 10805.87 195.83 55223.33 88888.00 2015-09-09 12:03:51.904 252 10805.75 195.38 55223.62 88888.00 2015-09-09 12:03:52.404 252 10805.56 195.02 55224.06 88888.00 2015-09-09 12:03:52.904 252 10805.32 194.61 55224.43 88888.00 2015-09-09 12:03:53.404 252 10805.14 194.31 55224.70 88888.00 2015-09-09 12:03:53.904 252 10805.08 194.12 55224.87 88888.00 2015-09-09 12:03:54.404 252 10805.02 193.83 55225.15 88888.00 2015-09-09 12:03:54.904 252 10804.94 193.42 55225.54 88888.00 2015-09-09 12:03:55.404 252 10805.00 193.09 55225.81 88888.00 2015-09-09 12:03:55.904 252 10804.88 192.77 55226.03 88888.00 2015-09-09 12:03:56.404 252 10804.79 192.51 55226.26 88888.00 2015-09-09 12:03:56.904 252 10804.57 192.25 55226.67 88888.00 2015-09-09 12:03:57.404 252 10804.36 191.98 55226.89 88888.00 2015-09-09 12:03:57.904 252 10804.22 191.65 55227.11 88888.00 2015-09-09 12:03:58.404 252 10804.05 191.29 55227.45 88888.00 2015-09-09 12:03:58.904 252 10803.89 191.06 55227.81 88888.00 2015-09-09 12:03:59.404 252 10803.72 190.87 55228.19 88888.00 2015-09-09 12:03:59.904 252 10803.57 190.63 55228.57 88888.00 2015-09-09 12:04:00.404 252 10803.41 190.36 55228.90 88888.00 2015-09-09 12:04:00.904 252 10803.24 190.14 55229.18 88888.00 2015-09-09 12:04:01.404 252 10802.98 189.86 55229.47 88888.00 2015-09-09 12:04:01.904 252 10802.83 189.54 55229.88 88888.00 2015-09-09 12:04:02.404 252 10802.72 189.21 55230.24 88888.00 2015-09-09 12:04:02.904 252 10802.62 188.86 55230.63 88888.00 2015-09-09 12:04:03.404 252 10802.43 188.58 55231.06 88888.00 2015-09-09 12:04:03.904 252 10802.26 188.21 55231.47 88888.00 2015-09-09 12:04:04.404 252 10802.20 187.84 55231.91 88888.00 2015-09-09 12:04:04.904 252 10802.07 187.51 55232.34 88888.00 2015-09-09 12:04:05.404 252 10801.92 187.22 55232.68 88888.00 2015-09-09 12:04:05.904 252 10801.71 186.93 55233.13 88888.00 2015-09-09 12:04:06.404 252 10801.53 186.60 55233.59 88888.00 2015-09-09 12:04:06.904 252 10801.33 186.30 55234.10 88888.00 2015-09-09 12:04:07.404 252 10801.07 185.90 55234.57 88888.00 2015-09-09 12:04:07.904 252 10800.87 185.62 55234.92 88888.00 2015-09-09 12:04:08.404 252 10800.69 185.38 55235.40 88888.00 2015-09-09 12:04:08.904 252 10800.50 185.08 55235.85 88888.00 2015-09-09 12:04:09.404 252 10800.24 184.78 55236.31 88888.00 2015-09-09 12:04:09.904 252 10800.03 184.45 55236.61 88888.00 2015-09-09 12:04:10.404 252 10799.80 184.00 55236.96 88888.00 2015-09-09 12:04:10.904 252 10799.43 183.58 55237.39 88888.00 2015-09-09 12:04:11.404 252 10799.14 183.17 55237.75 88888.00 2015-09-09 12:04:11.904 252 10798.82 182.82 55238.12 88888.00 2015-09-09 12:04:12.404 252 10798.43 182.42 55238.51 88888.00 2015-09-09 12:04:12.904 252 10798.07 182.01 55238.87 88888.00 2015-09-09 12:04:13.404 252 10797.67 181.66 55239.32 88888.00 2015-09-09 12:04:13.904 252 10797.36 181.17 55239.79 88888.00 2015-09-09 12:04:14.404 252 10797.19 180.71 55240.24 88888.00 2015-09-09 12:04:14.904 252 10796.99 180.26 55240.65 88888.00 2015-09-09 12:04:15.404 252 10796.71 179.78 55240.94 88888.00 2015-09-09 12:04:15.904 252 10796.38 179.26 55241.33 88888.00 2015-09-09 12:04:16.404 252 10796.11 178.88 55241.86 88888.00 2015-09-09 12:04:16.904 252 10795.90 178.45 55242.28 88888.00 2015-09-09 12:04:17.404 252 10795.77 177.97 55242.81 88888.00 2015-09-09 12:04:17.904 252 10795.59 177.47 55243.19 88888.00 2015-09-09 12:04:18.404 252 10795.43 177.01 55243.47 88888.00 2015-09-09 12:04:18.904 252 10795.20 176.71 55243.71 88888.00 2015-09-09 12:04:19.404 252 10794.94 176.37 55244.04 88888.00 2015-09-09 12:04:19.904 252 10794.69 175.93 55244.34 88888.00 2015-09-09 12:04:20.404 252 10794.47 175.54 55244.69 88888.00 2015-09-09 12:04:20.904 252 10794.11 175.16 55245.04 88888.00 2015-09-09 12:04:21.404 252 10793.64 174.92 55245.39 88888.00 2015-09-09 12:04:21.904 252 10793.28 174.77 55245.88 88888.00 2015-09-09 12:04:22.404 252 10792.97 174.44 55246.35 88888.00 2015-09-09 12:04:22.904 252 10792.75 174.01 55246.76 88888.00 2015-09-09 12:04:23.404 252 10792.50 173.67 55247.24 88888.00 2015-09-09 12:04:23.904 252 10792.18 173.32 55247.76 88888.00 2015-09-09 12:04:24.404 252 10791.87 173.06 55248.21 88888.00 2015-09-09 12:04:24.904 252 10791.45 172.91 55248.62 88888.00 2015-09-09 12:04:25.404 252 10790.97 172.58 55248.91 88888.00 2015-09-09 12:04:25.904 252 10790.57 172.25 55249.27 88888.00 2015-09-09 12:04:26.404 252 10790.23 171.85 55249.52 88888.00 2015-09-09 12:04:26.904 252 10789.86 171.43 55249.80 88888.00 2015-09-09 12:04:27.404 252 10789.37 171.14 55250.29 88888.00 2015-09-09 12:04:27.904 252 10788.92 171.06 55250.77 88888.00 2015-09-09 12:04:28.404 252 10788.50 170.84 55251.12 88888.00 2015-09-09 12:04:28.904 252 10788.20 170.50 55251.49 88888.00 2015-09-09 12:04:29.404 252 10787.95 170.10 55252.00 88888.00 2015-09-09 12:04:29.904 252 10787.70 169.80 55252.25 88888.00 2015-09-09 12:04:30.404 252 10787.47 169.43 55252.40 88888.00 2015-09-09 12:04:30.904 252 10787.25 168.92 55252.60 88888.00 2015-09-09 12:04:31.404 252 10787.00 168.61 55252.78 88888.00 2015-09-09 12:04:31.904 252 10786.78 168.44 55252.95 88888.00 2015-09-09 12:04:32.404 252 10786.49 168.15 55253.12 88888.00 2015-09-09 12:04:32.904 252 10786.17 167.98 55253.20 88888.00 2015-09-09 12:04:33.404 252 10785.87 167.63 55253.18 88888.00 2015-09-09 12:04:33.904 252 10785.69 167.38 55252.94 88888.00 2015-09-09 12:04:34.404 252 10785.45 166.97 55252.85 88888.00 2015-09-09 12:04:34.904 252 10785.27 166.75 55253.01 88888.00 2015-09-09 12:04:35.404 252 10785.00 166.63 55253.09 88888.00 2015-09-09 12:04:35.904 252 10784.72 166.54 55253.17 88888.00 2015-09-09 12:04:36.404 252 10784.48 166.33 55253.25 88888.00 2015-09-09 12:04:36.904 252 10784.29 166.15 55253.36 88888.00 2015-09-09 12:04:37.404 252 10784.09 165.96 55253.62 88888.00 2015-09-09 12:04:37.904 252 10783.77 165.88 55254.15 88888.00 2015-09-09 12:04:38.404 252 10783.48 165.80 55254.21 88888.00 2015-09-09 12:04:38.904 252 10783.15 165.55 55254.16 88888.00 2015-09-09 12:04:39.404 252 10782.72 165.34 55254.17 88888.00 2015-09-09 12:04:39.904 252 10782.36 165.21 55254.30 88888.00 2015-09-09 12:04:40.404 252 10782.09 165.03 55254.36 88888.00 2015-09-09 12:04:40.904 252 10781.77 164.96 55254.60 88888.00 2015-09-09 12:04:41.404 252 10781.52 164.95 55254.84 88888.00 2015-09-09 12:04:41.904 252 10781.35 164.88 55255.04 88888.00 2015-09-09 12:04:42.404 252 10781.24 164.86 55255.32 88888.00 2015-09-09 12:04:42.904 252 10781.09 164.89 55255.54 88888.00 2015-09-09 12:04:43.404 252 10780.85 164.87 55255.65 88888.00 2015-09-09 12:04:43.904 252 10780.68 164.84 55255.77 88888.00 2015-09-09 12:04:44.404 252 10780.54 164.80 55256.00 88888.00 2015-09-09 12:04:44.904 252 10780.30 164.93 55256.18 88888.00 2015-09-09 12:04:45.404 252 10779.94 165.01 55256.28 88888.00 2015-09-09 12:04:45.904 252 10779.51 165.03 55256.33 88888.00 2015-09-09 12:04:46.405 252 10779.15 164.85 55256.24 88888.00 2015-09-09 12:04:46.905 252 10778.83 164.59 55256.27 88888.00 2015-09-09 12:04:47.405 252 10778.48 164.44 55256.42 88888.00 2015-09-09 12:04:47.905 252 10778.05 164.39 55256.54 88888.00 2015-09-09 12:04:48.405 252 10777.53 164.39 55256.60 88888.00 2015-09-09 12:04:48.905 252 10777.06 164.17 55256.66 88888.00 2015-09-09 12:04:49.405 252 10776.67 163.87 55256.61 88888.00 2015-09-09 12:04:49.905 252 10776.39 163.66 55256.59 88888.00 2015-09-09 12:04:50.405 252 10776.08 163.37 55256.63 88888.00 2015-09-09 12:04:50.905 252 10775.90 162.95 55256.70 88888.00 2015-09-09 12:04:51.405 252 10775.70 162.70 55256.77 88888.00 2015-09-09 12:04:51.905 252 10775.50 162.49 55256.86 88888.00 2015-09-09 12:04:52.405 252 10775.24 162.30 55256.85 88888.00 2015-09-09 12:04:52.905 252 10775.03 161.98 55256.85 88888.00 2015-09-09 12:04:53.405 252 10774.83 161.74 55256.97 88888.00 2015-09-09 12:04:53.905 252 10774.72 161.52 55257.05 88888.00 2015-09-09 12:04:54.405 252 10774.49 161.29 55257.06 88888.00 2015-09-09 12:04:54.905 252 10774.31 160.93 55257.02 88888.00 2015-09-09 12:04:55.405 252 10774.28 160.55 55256.90 88888.00 2015-09-09 12:04:55.905 252 10774.31 160.24 55256.80 88888.00 2015-09-09 12:04:56.405 252 10774.36 159.94 55256.87 88888.00 2015-09-09 12:04:56.905 252 10774.29 159.78 55257.11 88888.00 2015-09-09 12:04:57.405 252 10774.15 159.56 55257.20 88888.00 2015-09-09 12:04:57.905 252 10774.11 159.22 55257.33 88888.00 2015-09-09 12:04:58.405 252 10774.14 158.89 55257.40 88888.00 2015-09-09 12:04:58.905 252 10774.14 158.59 55257.42 88888.00 2015-09-09 12:04:59.405 252 10774.21 158.28 55257.39 88888.00 2015-09-09 12:04:59.905 252 10774.24 158.01 55257.35 88888.00 2015-09-09 12:05:00.405 252 10774.16 157.93 55257.42 88888.00 2015-09-09 12:05:00.905 252 10774.03 157.89 55257.48 88888.00 2015-09-09 12:05:01.405 252 10774.09 157.82 55257.57 88888.00 2015-09-09 12:05:01.905 252 10774.13 157.68 55257.58 88888.00 2015-09-09 12:05:02.405 252 10774.20 157.53 55257.25 88888.00 2015-09-09 12:05:02.905 252 10774.24 157.53 55257.26 88888.00 2015-09-09 12:05:03.405 252 10774.20 157.53 55257.50 88888.00 2015-09-09 12:05:03.905 252 10774.20 157.49 55257.50 88888.00 2015-09-09 12:05:04.405 252 10774.23 157.42 55257.42 88888.00 2015-09-09 12:05:04.905 252 10774.24 157.38 55257.28 88888.00 2015-09-09 12:05:05.405 252 10774.14 157.45 55257.22 88888.00 2015-09-09 12:05:05.905 252 10774.05 157.49 55257.21 88888.00 2015-09-09 12:05:06.405 252 10773.99 157.16 55257.22 88888.00 2015-09-09 12:05:06.905 252 10774.04 156.61 55257.37 88888.00 2015-09-09 12:05:07.405 252 10774.24 156.30 55257.42 88888.00 2015-09-09 12:05:07.905 252 10774.31 156.19 55257.43 88888.00 2015-09-09 12:05:08.405 252 10774.39 156.10 55257.42 88888.00 2015-09-09 12:05:08.905 252 10774.55 155.98 55257.38 88888.00 2015-09-09 12:05:09.405 252 10774.57 155.94 55257.29 88888.00 2015-09-09 12:05:09.905 252 10774.63 155.94 55257.31 88888.00 2015-09-09 12:05:10.405 252 10774.76 155.85 55257.43 88888.00 2015-09-09 12:05:10.905 252 10774.86 155.73 55257.47 88888.00 2015-09-09 12:05:11.405 252 10774.89 155.74 55257.41 88888.00 2015-09-09 12:05:11.905 252 10774.92 155.72 55257.29 88888.00 2015-09-09 12:05:12.405 252 10774.88 155.55 55257.11 88888.00 2015-09-09 12:05:12.905 252 10774.88 155.50 55257.00 88888.00 2015-09-09 12:05:13.405 252 10774.84 155.48 55256.89 88888.00 2015-09-09 12:05:13.905 252 10774.86 155.31 55256.88 88888.00 2015-09-09 12:05:14.405 252 10774.97 155.14 55256.80 88888.00 2015-09-09 12:05:14.905 252 10775.09 155.00 55256.68 88888.00 2015-09-09 12:05:15.405 252 10775.10 154.87 55256.63 88888.00 2015-09-09 12:05:15.905 252 10775.14 154.68 55256.61 88888.00 2015-09-09 12:05:16.405 252 10775.29 154.58 55256.58 88888.00 2015-09-09 12:05:16.905 252 10775.41 154.56 55256.49 88888.00 2015-09-09 12:05:17.405 252 10775.52 154.55 55256.51 88888.00 2015-09-09 12:05:17.905 252 10775.71 154.61 55256.45 88888.00 2015-09-09 12:05:18.405 252 10775.94 154.49 55256.28 88888.00 2015-09-09 12:05:18.905 252 10776.04 154.28 55256.12 88888.00 2015-09-09 12:05:19.405 252 10776.17 154.07 55256.01 88888.00 2015-09-09 12:05:19.905 252 10776.30 153.99 55255.99 88888.00 2015-09-09 12:05:20.405 252 10776.36 153.97 55255.93 88888.00 2015-09-09 12:05:20.905 252 10776.38 153.95 55255.77 88888.00 2015-09-09 12:05:21.405 252 10776.40 153.71 55255.68 88888.00 2015-09-09 12:05:21.905 252 10776.58 153.41 55255.63 88888.00 2015-09-09 12:05:22.405 252 10776.75 153.13 55255.55 88888.00 2015-09-09 12:05:22.905 252 10776.88 152.96 55255.47 88888.00 2015-09-09 12:05:23.405 252 10776.95 152.87 55255.30 88888.00 2015-09-09 12:05:23.905 252 10777.01 152.62 55255.20 88888.00 2015-09-09 12:05:24.405 252 10777.09 152.48 55255.20 88888.00 2015-09-09 12:05:24.905 252 10777.19 152.34 55255.26 88888.00 2015-09-09 12:05:25.405 252 10777.32 152.26 55255.18 88888.00 2015-09-09 12:05:25.905 252 10777.39 152.22 55255.02 88888.00 2015-09-09 12:05:26.405 252 10777.51 152.12 55255.00 88888.00 2015-09-09 12:05:26.905 252 10777.65 151.97 55254.91 88888.00 2015-09-09 12:05:27.405 252 10777.75 151.86 55254.73 88888.00 2015-09-09 12:05:27.905 252 10777.80 151.83 55254.48 88888.00 2015-09-09 12:05:28.405 252 10777.87 151.69 55254.35 88888.00 2015-09-09 12:05:28.905 252 10777.97 151.57 55254.27 88888.00 2015-09-09 12:05:29.405 252 10778.11 151.43 55254.19 88888.00 2015-09-09 12:05:29.905 252 10778.22 151.41 55254.00 88888.00 2015-09-09 12:05:30.405 252 10778.23 151.33 55253.80 88888.00 2015-09-09 12:05:30.905 252 10778.27 151.34 55253.71 88888.00 2015-09-09 12:05:31.405 252 10778.33 151.57 55253.52 88888.00 2015-09-09 12:05:31.905 252 10778.23 151.63 55253.31 88888.00 2015-09-09 12:05:32.405 252 10778.17 151.71 55253.24 88888.00 2015-09-09 12:05:32.905 252 10778.15 151.75 55253.00 88888.00 2015-09-09 12:05:33.405 252 10778.08 151.74 55252.78 88888.00 2015-09-09 12:05:33.905 252 10778.05 151.62 55252.57 88888.00 2015-09-09 12:05:34.405 252 10778.06 151.49 55252.37 88888.00 2015-09-09 12:05:34.905 252 10777.97 151.40 55252.23 88888.00 2015-09-09 12:05:35.405 252 10777.94 151.24 55251.99 88888.00 2015-09-09 12:05:35.905 252 10777.86 150.98 55251.84 88888.00 2015-09-09 12:05:36.405 252 10777.71 150.76 55251.78 88888.00 2015-09-09 12:05:36.905 252 10777.65 150.62 55251.69 88888.00 2015-09-09 12:05:37.405 252 10777.58 150.53 55251.53 88888.00 2015-09-09 12:05:37.905 252 10777.48 150.39 55251.32 88888.00 2015-09-09 12:05:38.405 252 10777.35 150.16 55251.31 88888.00 2015-09-09 12:05:38.905 252 10777.30 149.77 55251.27 88888.00 2015-09-09 12:05:39.405 252 10777.18 149.46 55251.27 88888.00 2015-09-09 12:05:39.905 252 10777.14 149.31 55251.21 88888.00 2015-09-09 12:05:40.405 252 10777.18 148.98 55251.17 88888.00 2015-09-09 12:05:40.905 252 10777.22 148.70 55251.20 88888.00 2015-09-09 12:05:41.405 252 10777.22 148.49 55251.15 88888.00 2015-09-09 12:05:41.905 252 10777.23 148.33 55251.01 88888.00 2015-09-09 12:05:42.405 252 10777.24 148.12 55250.90 88888.00 2015-09-09 12:05:42.905 252 10777.24 147.83 55250.84 88888.00 2015-09-09 12:05:43.405 252 10777.28 147.60 55250.90 88888.00 2015-09-09 12:05:43.905 252 10777.42 147.48 55250.92 88888.00 2015-09-09 12:05:44.405 252 10777.63 147.43 55250.84 88888.00 2015-09-09 12:05:44.905 252 10777.95 147.30 55250.76 88888.00 2015-09-09 12:05:45.405 252 10778.15 147.20 55250.59 88888.00 2015-09-09 12:05:45.905 252 10778.29 147.12 55250.42 88888.00 2015-09-09 12:05:46.405 252 10778.48 147.02 55250.11 88888.00 2015-09-09 12:05:46.905 252 10778.70 146.87 55249.98 88888.00 2015-09-09 12:05:47.405 252 10778.95 146.67 55249.85 88888.00 2015-09-09 12:05:47.905 252 10779.21 146.52 55249.47 88888.00 2015-09-09 12:05:48.405 252 10779.43 146.42 55249.15 88888.00 2015-09-09 12:05:48.905 252 10779.67 146.26 55248.83 88888.00 2015-09-09 12:05:49.405 252 10779.85 145.98 55248.52 88888.00 2015-09-09 12:05:49.905 252 10780.04 145.75 55248.22 88888.00 2015-09-09 12:05:50.405 252 10780.30 145.56 55247.84 88888.00 2015-09-09 12:05:50.905 252 10780.46 145.30 55247.49 88888.00 2015-09-09 12:05:51.405 252 10780.56 145.08 55247.21 88888.00 2015-09-09 12:05:51.905 252 10780.69 144.91 55246.91 88888.00 2015-09-09 12:05:52.405 252 10780.78 144.67 55246.69 88888.00 2015-09-09 12:05:52.905 252 10780.85 144.50 55246.33 88888.00 2015-09-09 12:05:53.405 252 10780.96 144.40 55246.08 88888.00 2015-09-09 12:05:53.905 252 10781.09 144.22 55245.92 88888.00 2015-09-09 12:05:54.405 252 10781.27 144.02 55245.61 88888.00 2015-09-09 12:05:54.905 252 10781.48 143.83 55245.33 88888.00 2015-09-09 12:05:55.405 252 10781.62 143.51 55245.02 88888.00 2015-09-09 12:05:55.905 252 10781.73 143.21 55244.78 88888.00 2015-09-09 12:05:56.405 252 10781.86 143.01 55244.58 88888.00 2015-09-09 12:05:56.905 252 10781.99 142.79 55244.33 88888.00 2015-09-09 12:05:57.405 252 10782.19 142.50 55244.14 88888.00 2015-09-09 12:05:57.905 252 10782.50 142.16 55243.86 88888.00 2015-09-09 12:05:58.405 252 10782.70 141.96 55243.55 88888.00 2015-09-09 12:05:58.905 252 10782.88 141.75 55243.31 88888.00 2015-09-09 12:05:59.405 252 10782.99 141.49 55243.01 88888.00 2015-09-09 12:05:59.905 252 10783.08 141.19 55242.84 88888.00 2015-09-09 12:06:00.405 252 10783.20 140.98 55242.66 88888.00 2015-09-09 12:06:00.905 252 10783.38 140.81 55242.50 88888.00 2015-09-09 12:06:01.405 252 10783.59 140.53 55242.41 88888.00 2015-09-09 12:06:01.905 252 10783.76 140.28 55242.28 88888.00 2015-09-09 12:06:02.405 252 10783.98 140.10 55242.14 88888.00 2015-09-09 12:06:02.905 252 10784.11 139.97 55242.11 88888.00 2015-09-09 12:06:03.405 252 10784.27 139.90 55242.04 88888.00 2015-09-09 12:06:03.905 252 10784.43 139.75 55241.89 88888.00 2015-09-09 12:06:04.405 252 10784.55 139.58 55241.70 88888.00 2015-09-09 12:06:04.905 252 10784.70 139.45 55241.58 88888.00 2015-09-09 12:06:05.405 252 10784.86 139.37 55241.51 88888.00 2015-09-09 12:06:05.905 252 10784.87 139.31 55241.51 88888.00 2015-09-09 12:06:06.405 252 10784.97 139.29 55241.41 88888.00 2015-09-09 12:06:06.905 252 10785.08 139.31 55241.29 88888.00 2015-09-09 12:06:07.405 252 10785.14 139.27 55241.24 88888.00 2015-09-09 12:06:07.905 252 10785.19 139.43 55241.19 88888.00 2015-09-09 12:06:08.405 252 10785.26 139.52 55241.06 88888.00 2015-09-09 12:06:08.905 252 10785.29 139.64 55240.96 88888.00 2015-09-09 12:06:09.405 252 10785.32 139.86 55240.81 88888.00 2015-09-09 12:06:09.905 252 10785.34 140.03 55240.64 88888.00 2015-09-09 12:06:10.405 252 10785.32 140.21 55240.52 88888.00 2015-09-09 12:06:10.905 252 10785.34 140.37 55240.42 88888.00 2015-09-09 12:06:11.405 252 10785.39 140.48 55240.22 88888.00 2015-09-09 12:06:11.905 252 10785.50 140.57 55240.05 88888.00 2015-09-09 12:06:12.405 252 10785.56 140.60 55239.95 88888.00 2015-09-09 12:06:12.905 252 10785.60 140.72 55239.83 88888.00 2015-09-09 12:06:13.405 252 10785.59 140.96 55239.63 88888.00 2015-09-09 12:06:13.905 252 10785.59 141.14 55239.47 88888.00 2015-09-09 12:06:14.405 252 10785.68 141.24 55239.35 88888.00 2015-09-09 12:06:14.905 252 10785.75 141.32 55239.16 88888.00 2015-09-09 12:06:15.405 252 10785.80 141.42 55238.97 88888.00 2015-09-09 12:06:15.905 252 10785.79 141.54 55238.82 88888.00 2015-09-09 12:06:16.405 252 10785.81 141.69 55238.60 88888.00 2015-09-09 12:06:16.905 252 10785.94 141.72 55238.42 88888.00 2015-09-09 12:06:17.405 252 10785.99 141.72 55238.24 88888.00 2015-09-09 12:06:17.905 252 10786.03 141.76 55238.01 88888.00 2015-09-09 12:06:18.405 252 10786.05 141.80 55238.01 88888.00 2015-09-09 12:06:18.905 252 10786.18 141.89 55237.90 88888.00 2015-09-09 12:06:19.405 252 10786.32 141.94 55237.47 88888.00 2015-09-09 12:06:19.905 252 10786.33 141.97 55237.29 88888.00 2015-09-09 12:06:20.405 252 10786.38 141.92 55237.13 88888.00 2015-09-09 12:06:20.905 252 10786.49 141.94 55237.00 88888.00 2015-09-09 12:06:21.405 252 10786.63 141.88 55237.06 88888.00 2015-09-09 12:06:21.905 252 10786.83 141.87 55237.06 88888.00 2015-09-09 12:06:22.405 252 10787.01 141.84 55236.93 88888.00 2015-09-09 12:06:22.905 252 10787.22 141.82 55236.84 88888.00 2015-09-09 12:06:23.405 252 10787.36 141.86 55236.71 88888.00 2015-09-09 12:06:23.905 252 10787.46 141.90 55236.61 88888.00 2015-09-09 12:06:24.405 252 10787.58 141.89 55236.45 88888.00 2015-09-09 12:06:24.905 252 10787.64 141.92 55236.28 88888.00 2015-09-09 12:06:25.405 252 10787.80 141.83 55236.15 88888.00 2015-09-09 12:06:25.905 252 10788.01 141.74 55236.01 88888.00 2015-09-09 12:06:26.405 252 10788.16 141.69 55235.85 88888.00 2015-09-09 12:06:26.905 252 10788.31 141.64 55235.74 88888.00 2015-09-09 12:06:27.405 252 10788.42 141.50 55235.61 88888.00 2015-09-09 12:06:27.905 252 10788.59 141.35 55235.36 88888.00 2015-09-09 12:06:28.405 252 10788.73 141.19 55235.14 88888.00 2015-09-09 12:06:28.905 252 10788.85 141.00 55235.01 88888.00 2015-09-09 12:06:29.405 252 10789.01 140.77 55234.92 88888.00 2015-09-09 12:06:29.905 252 10789.25 140.60 55234.96 88888.00 2015-09-09 12:06:30.405 252 10789.40 140.40 55235.00 88888.00 2015-09-09 12:06:30.905 252 10789.67 140.31 55235.02 88888.00 2015-09-09 12:06:31.405 252 10789.99 140.19 55235.09 88888.00 2015-09-09 12:06:31.905 252 10790.26 140.14 55234.97 88888.00 2015-09-09 12:06:32.405 252 10790.56 140.06 55234.91 88888.00 2015-09-09 12:06:32.905 252 10790.87 140.00 55234.89 88888.00 2015-09-09 12:06:33.405 252 10791.20 139.94 55234.79 88888.00 2015-09-09 12:06:33.905 252 10791.46 139.79 55234.77 88888.00 2015-09-09 12:06:34.405 252 10791.82 139.68 55234.61 88888.00 2015-09-09 12:06:34.905 252 10792.13 139.52 55234.65 88888.00 2015-09-09 12:06:35.405 252 10792.50 139.37 55234.69 88888.00 2015-09-09 12:06:35.905 252 10792.96 139.25 55234.63 88888.00 2015-09-09 12:06:36.405 252 10793.27 139.16 55234.58 88888.00 2015-09-09 12:06:36.905 252 10793.58 138.99 55234.44 88888.00 2015-09-09 12:06:37.405 252 10793.84 138.91 55234.31 88888.00 2015-09-09 12:06:37.905 252 10794.13 138.71 55234.24 88888.00 2015-09-09 12:06:38.405 252 10794.39 138.46 55234.12 88888.00 2015-09-09 12:06:38.905 252 10794.62 138.25 55233.93 88888.00 2015-09-09 12:06:39.405 252 10794.73 138.01 55233.79 88888.00 2015-09-09 12:06:39.905 252 10794.99 137.73 55233.74 88888.00 2015-09-09 12:06:40.405 252 10795.15 137.43 55233.68 88888.00 2015-09-09 12:06:40.905 252 10795.36 137.11 55233.68 88888.00 2015-09-09 12:06:41.405 252 10795.57 136.88 55233.72 88888.00 2015-09-09 12:06:41.905 252 10795.82 136.63 55233.73 88888.00 2015-09-09 12:06:42.405 252 10795.99 136.43 55233.78 88888.00 2015-09-09 12:06:42.905 252 10796.15 136.34 55233.84 88888.00 2015-09-09 12:06:43.405 252 10796.22 136.25 55233.77 88888.00 2015-09-09 12:06:43.905 252 10796.29 136.12 55233.71 88888.00 2015-09-09 12:06:44.405 252 10796.45 136.21 55233.62 88888.00 2015-09-09 12:06:44.905 252 10796.48 136.18 55233.65 88888.00 2015-09-09 12:06:45.405 252 10796.63 136.17 55233.63 88888.00 2015-09-09 12:06:45.905 252 10796.76 136.21 55233.48 88888.00 2015-09-09 12:06:46.405 252 10796.88 136.07 55233.26 88888.00 2015-09-09 12:06:46.905 252 10797.09 136.14 55233.14 88888.00 2015-09-09 12:06:47.405 252 10797.18 136.25 55232.95 88888.00 2015-09-09 12:06:47.905 252 10797.36 136.26 55232.82 88888.00 2015-09-09 12:06:48.405 252 10797.52 136.37 55232.60 88888.00 2015-09-09 12:06:48.905 252 10797.62 136.47 55232.20 88888.00 2015-09-09 12:06:49.405 252 10797.73 136.45 55231.70 88888.00 2015-09-09 12:06:49.905 252 10797.97 136.58 55231.43 88888.00 2015-09-09 12:06:50.405 252 10798.09 136.71 55231.32 88888.00 2015-09-09 12:06:50.905 252 10798.13 136.80 55231.26 88888.00 2015-09-09 12:06:51.405 252 10798.23 136.74 55231.14 88888.00 2015-09-09 12:06:51.905 252 10798.33 136.88 55230.82 88888.00 2015-09-09 12:06:52.405 252 10798.40 136.99 55230.56 88888.00 2015-09-09 12:06:52.905 252 10798.43 137.02 55230.72 88888.00 2015-09-09 12:06:53.405 252 10798.54 137.03 55230.62 88888.00 2015-09-09 12:06:53.905 252 10798.78 137.16 55230.37 88888.00 2015-09-09 12:06:54.405 252 10798.93 137.35 55230.05 88888.00 2015-09-09 12:06:54.905 252 10799.12 137.38 55229.91 88888.00 2015-09-09 12:06:55.405 252 10799.36 137.47 55229.79 88888.00 2015-09-09 12:06:55.905 252 10799.67 137.77 55229.57 88888.00 2015-09-09 12:06:56.405 252 10799.77 138.08 55229.30 88888.00 2015-09-09 12:06:56.905 252 10799.86 138.21 55229.00 88888.00 2015-09-09 12:06:57.405 252 10800.04 138.25 55228.55 88888.00 2015-09-09 12:06:57.905 252 10800.29 138.43 55228.09 88888.00 2015-09-09 12:06:58.405 252 10800.43 138.54 55227.85 88888.00 2015-09-09 12:06:58.905 252 10800.50 138.43 55227.69 88888.00 2015-09-09 12:06:59.405 252 10800.69 138.44 55227.45 88888.00 2015-09-09 12:06:59.905 252 10800.77 138.48 55227.15 88888.00 2015-09-09 12:07:00.405 252 10800.89 138.50 55226.90 88888.00 2015-09-09 12:07:00.905 252 10801.01 138.46 55226.67 88888.00 2015-09-09 12:07:01.405 252 10801.11 138.44 55226.46 88888.00 2015-09-09 12:07:01.905 252 10801.17 138.32 55226.28 88888.00 2015-09-09 12:07:02.405 252 10801.27 138.06 55226.35 88888.00 2015-09-09 12:07:02.905 252 10801.39 137.98 55226.11 88888.00 2015-09-09 12:07:03.405 252 10801.38 137.86 55225.72 88888.00 2015-09-09 12:07:03.905 252 10801.29 137.73 55225.45 88888.00 2015-09-09 12:07:04.405 252 10801.31 137.73 55225.17 88888.00 2015-09-09 12:07:04.905 252 10801.28 137.60 55224.86 88888.00 2015-09-09 12:07:05.405 252 10801.22 137.49 55224.63 88888.00 2015-09-09 12:07:05.905 252 10801.11 137.39 55224.38 88888.00 2015-09-09 12:07:06.405 252 10800.94 137.19 55223.98 88888.00 2015-09-09 12:07:06.905 252 10800.63 136.94 55223.55 88888.00 2015-09-09 12:07:07.405 252 10800.44 136.71 55223.11 88888.00 2015-09-09 12:07:07.905 252 10800.27 136.46 55222.63 88888.00 2015-09-09 12:07:08.405 252 10800.12 136.17 55222.16 88888.00 2015-09-09 12:07:08.905 252 10799.97 136.07 55221.59 88888.00 2015-09-09 12:07:09.405 252 10799.67 135.87 55220.97 88888.00 2015-09-09 12:07:09.905 252 10799.44 135.96 55220.40 88888.00 2015-09-09 12:07:10.405 252 10799.33 135.96 55219.92 88888.00 2015-09-09 12:07:10.905 252 10799.07 135.99 55219.44 88888.00 2015-09-09 12:07:11.405 252 10798.94 136.23 55219.05 88888.00 2015-09-09 12:07:11.905 252 10798.96 136.34 55218.89 88888.00 2015-09-09 12:07:12.405 252 10798.96 136.40 55218.72 88888.00 2015-09-09 12:07:12.905 252 10798.80 136.46 55218.56 88888.00 2015-09-09 12:07:13.405 252 10798.65 136.41 55218.56 88888.00 2015-09-09 12:07:13.905 252 10798.65 136.47 55218.49 88888.00 2015-09-09 12:07:14.405 252 10798.77 136.54 55218.42 88888.00 2015-09-09 12:07:14.905 252 10798.93 136.49 55218.35 88888.00 2015-09-09 12:07:15.405 252 10799.04 136.35 55218.42 88888.00 2015-09-09 12:07:15.905 252 10798.99 136.33 55218.46 88888.00 2015-09-09 12:07:16.405 252 10798.96 136.33 55218.49 88888.00 2015-09-09 12:07:16.905 252 10798.93 136.48 55218.49 88888.00 2015-09-09 12:07:17.405 252 10798.75 136.79 55218.40 88888.00 2015-09-09 12:07:17.905 252 10798.31 137.13 55218.42 88888.00 2015-09-09 12:07:18.405 252 10797.94 137.44 55218.39 88888.00 2015-09-09 12:07:18.905 252 10797.83 137.45 55218.55 88888.00 2015-09-09 12:07:19.405 252 10797.79 137.34 55218.59 88888.00 2015-09-09 12:07:19.905 252 10797.63 137.47 55218.65 88888.00 2015-09-09 12:07:20.405 252 10797.66 137.48 55218.63 88888.00 2015-09-09 12:07:20.905 252 10797.76 137.47 55218.57 88888.00 2015-09-09 12:07:21.405 252 10797.76 137.43 55218.54 88888.00 2015-09-09 12:07:21.905 252 10798.03 137.41 55218.51 88888.00 2015-09-09 12:07:22.405 252 10798.15 137.58 55218.39 88888.00 2015-09-09 12:07:22.905 252 10798.07 137.75 55218.29 88888.00 2015-09-09 12:07:23.405 252 10798.07 138.07 55218.31 88888.00 2015-09-09 12:07:23.905 252 10798.15 138.29 55218.18 88888.00 2015-09-09 12:07:24.405 252 10798.30 138.38 55218.17 88888.00 2015-09-09 12:07:24.905 252 10798.24 138.45 55218.11 88888.00 2015-09-09 12:07:25.405 252 10798.20 138.75 55217.93 88888.00 2015-09-09 12:07:25.905 252 10798.15 138.83 55217.76 88888.00 2015-09-09 12:07:26.405 252 10798.13 138.96 55217.63 88888.00 2015-09-09 12:07:26.905 252 10798.12 139.05 55217.52 88888.00 2015-09-09 12:07:27.405 252 10798.05 139.04 55217.52 88888.00 2015-09-09 12:07:27.905 252 10797.91 139.12 55217.39 88888.00 2015-09-09 12:07:28.405 252 10797.73 139.07 55217.38 88888.00 2015-09-09 12:07:28.905 252 10797.74 139.19 55217.33 88888.00 2015-09-09 12:07:29.405 252 10797.84 139.13 55217.43 88888.00 2015-09-09 12:07:29.905 252 10797.94 139.24 55217.45 88888.00 2015-09-09 12:07:30.405 252 10798.00 139.25 55217.58 88888.00 2015-09-09 12:07:30.905 252 10798.04 139.20 55217.64 88888.00 2015-09-09 12:07:31.405 252 10798.14 139.18 55217.67 88888.00 2015-09-09 12:07:31.905 252 10798.29 139.20 55217.76 88888.00 2015-09-09 12:07:32.405 252 10798.50 139.31 55217.57 88888.00 2015-09-09 12:07:32.905 252 10798.76 139.29 55217.43 88888.00 2015-09-09 12:07:33.405 252 10799.01 139.31 55217.42 88888.00 2015-09-09 12:07:33.905 252 10799.14 139.39 55217.49 88888.00 2015-09-09 12:07:34.405 252 10799.34 139.53 55217.52 88888.00 2015-09-09 12:07:34.905 252 10799.49 139.70 55217.57 88888.00 2015-09-09 12:07:35.405 252 10799.49 139.87 55217.52 88888.00 2015-09-09 12:07:35.905 252 10799.65 139.95 55217.42 88888.00 2015-09-09 12:07:36.405 252 10799.70 140.04 55217.33 88888.00 2015-09-09 12:07:36.905 252 10799.64 140.25 55217.32 88888.00 2015-09-09 12:07:37.405 252 10799.64 140.23 55217.30 88888.00 2015-09-09 12:07:37.905 252 10799.64 140.40 55217.30 88888.00 2015-09-09 12:07:38.405 252 10799.72 140.51 55217.25 88888.00 2015-09-09 12:07:38.905 252 10799.85 140.53 55217.16 88888.00 2015-09-09 12:07:39.405 252 10800.06 140.62 55217.00 88888.00 2015-09-09 12:07:39.905 252 10800.29 140.64 55217.02 88888.00 2015-09-09 12:07:40.405 252 10800.37 140.60 55217.13 88888.00 2015-09-09 12:07:40.905 252 10800.37 140.72 55217.17 88888.00 2015-09-09 12:07:41.405 252 10800.29 140.63 55217.20 88888.00 2015-09-09 12:07:41.905 252 10800.14 140.52 55217.19 88888.00 2015-09-09 12:07:42.405 252 10800.03 140.40 55217.19 88888.00 2015-09-09 12:07:42.905 252 10799.93 140.35 55217.23 88888.00 2015-09-09 12:07:43.405 252 10799.87 140.28 55217.25 88888.00 2015-09-09 12:07:43.905 252 10799.93 140.36 55217.16 88888.00 2015-09-09 12:07:44.405 252 10799.80 140.36 55217.12 88888.00 2015-09-09 12:07:44.905 252 10799.75 140.32 55217.14 88888.00 2015-09-09 12:07:45.405 252 10799.67 140.25 55217.20 88888.00 2015-09-09 12:07:45.905 252 10799.55 140.18 55217.26 88888.00 2015-09-09 12:07:46.405 252 10799.44 140.01 55217.49 88888.00 2015-09-09 12:07:46.905 252 10799.25 139.95 55217.68 88888.00 2015-09-09 12:07:47.405 252 10799.04 139.98 55217.85 88888.00 2015-09-09 12:07:47.905 252 10798.94 140.10 55217.99 88888.00 2015-09-09 12:07:48.405 252 10799.03 140.13 55218.16 88888.00 2015-09-09 12:07:48.905 252 10799.06 140.23 55218.24 88888.00 2015-09-09 12:07:49.405 252 10798.97 140.27 55218.22 88888.00 2015-09-09 12:07:49.905 252 10798.72 140.38 55218.35 88888.00 2015-09-09 12:07:50.405 252 10798.55 140.36 55218.63 88888.00 2015-09-09 12:07:50.905 252 10798.54 140.46 55218.69 88888.00 2015-09-09 12:07:51.405 252 10798.52 140.34 55218.78 88888.00 2015-09-09 12:07:51.905 252 10798.36 140.36 55218.84 88888.00 2015-09-09 12:07:52.405 252 10798.23 140.25 55219.01 88888.00 2015-09-09 12:07:52.905 252 10798.21 140.25 55219.04 88888.00 2015-09-09 12:07:53.405 252 10798.09 140.18 55219.10 88888.00 2015-09-09 12:07:53.905 252 10797.96 139.98 55219.17 88888.00 2015-09-09 12:07:54.405 252 10797.78 139.96 55219.25 88888.00 2015-09-09 12:07:54.905 252 10797.55 139.93 55219.30 88888.00 2015-09-09 12:07:55.405 252 10797.41 139.85 55219.41 88888.00 2015-09-09 12:07:55.905 252 10797.18 139.92 55219.54 88888.00 2015-09-09 12:07:56.406 252 10796.99 139.96 55219.66 88888.00 2015-09-09 12:07:56.906 252 10796.83 139.78 55219.78 88888.00 2015-09-09 12:07:57.406 252 10796.67 139.63 55219.98 88888.00 2015-09-09 12:07:57.906 252 10796.57 139.62 55220.17 88888.00 2015-09-09 12:07:58.406 252 10796.40 139.78 55220.28 88888.00 2015-09-09 12:07:58.906 252 10796.27 139.96 55220.28 88888.00 2015-09-09 12:07:59.406 252 10796.11 140.02 55220.39 88888.00 2015-09-09 12:07:59.906 252 10795.96 139.96 55220.57 88888.00 2015-09-09 12:08:00.406 252 10795.91 139.92 55220.32 88888.00 2015-09-09 12:08:00.906 252 10795.57 139.88 55220.87 88888.00 2015-09-09 12:08:01.406 252 10795.20 139.95 55221.00 88888.00 2015-09-09 12:08:01.906 252 10795.00 139.96 55221.08 88888.00 2015-09-09 12:08:02.406 252 10794.86 139.95 55221.09 88888.00 2015-09-09 12:08:02.906 252 10794.72 139.89 55221.15 88888.00 2015-09-09 12:08:03.406 252 10794.59 139.80 55221.28 88888.00 2015-09-09 12:08:03.906 252 10794.44 139.69 55221.43 88888.00 2015-09-09 12:08:04.406 252 10794.38 139.58 55221.55 88888.00 2015-09-09 12:08:04.906 252 10794.48 139.54 55221.66 88888.00 2015-09-09 12:08:05.406 252 10794.43 139.46 55221.93 88888.00 2015-09-09 12:08:05.906 252 10794.51 139.19 55222.15 88888.00 2015-09-09 12:08:06.406 252 10794.89 138.93 55222.30 88888.00 2015-09-09 12:08:06.906 252 10795.26 138.87 55222.40 88888.00 2015-09-09 12:08:07.406 252 10795.15 138.87 55222.60 88888.00 2015-09-09 12:08:07.906 252 10794.73 138.84 55222.82 88888.00 2015-09-09 12:08:08.406 252 10794.29 138.94 55222.92 88888.00 2015-09-09 12:08:08.906 252 10794.08 139.09 55223.02 88888.00 2015-09-09 12:08:09.406 252 10793.95 139.02 55223.07 88888.00 2015-09-09 12:08:09.906 252 10793.63 138.94 55223.04 88888.00 2015-09-09 12:08:10.406 252 10793.45 138.95 55223.19 88888.00 2015-09-09 12:08:10.906 252 10793.28 138.78 55223.45 88888.00 2015-09-09 12:08:11.406 252 10792.95 138.67 55223.70 88888.00 2015-09-09 12:08:11.906 252 10792.72 138.54 55223.65 88888.00 2015-09-09 12:08:12.406 252 10792.53 138.42 55223.59 88888.00 2015-09-09 12:08:12.906 252 10792.24 138.32 55223.62 88888.00 2015-09-09 12:08:13.406 252 10791.95 138.21 55223.75 88888.00 2015-09-09 12:08:13.906 252 10791.65 138.03 55223.74 88888.00 2015-09-09 12:08:14.406 252 10791.35 137.83 55223.83 88888.00 2015-09-09 12:08:14.906 252 10790.99 137.74 55224.00 88888.00 2015-09-09 12:08:15.406 252 10790.65 137.76 55224.16 88888.00 2015-09-09 12:08:15.906 252 10790.28 137.65 55224.34 88888.00 2015-09-09 12:08:16.406 252 10789.92 137.62 55224.36 88888.00 2015-09-09 12:08:16.906 252 10789.42 137.51 55224.42 88888.00 2015-09-09 12:08:17.406 252 10788.84 137.35 55224.57 88888.00 2015-09-09 12:08:17.906 252 10788.22 137.14 55224.74 88888.00 2015-09-09 12:08:18.406 252 10787.58 136.99 55224.97 88888.00 2015-09-09 12:08:18.906 252 10787.01 136.85 55225.12 88888.00 2015-09-09 12:08:19.406 252 10786.55 136.60 55225.38 88888.00 2015-09-09 12:08:19.906 252 10786.13 136.42 55225.68 88888.00 2015-09-09 12:08:20.406 252 10785.68 136.26 55226.03 88888.00 2015-09-09 12:08:20.906 252 10785.34 136.04 55226.28 88888.00 2015-09-09 12:08:21.406 252 10784.95 135.90 55226.53 88888.00 2015-09-09 12:08:21.906 252 10784.67 135.81 55226.79 88888.00 2015-09-09 12:08:22.406 252 10784.38 135.63 55227.14 88888.00 2015-09-09 12:08:22.906 252 10784.02 135.46 55227.50 88888.00 2015-09-09 12:08:23.406 252 10783.80 135.36 55227.76 88888.00 2015-09-09 12:08:23.906 252 10783.64 135.37 55228.02 88888.00 2015-09-09 12:08:24.406 252 10783.43 135.33 55228.21 88888.00 2015-09-09 12:08:24.906 252 10783.30 135.07 55228.42 88888.00 2015-09-09 12:08:25.406 252 10783.23 135.06 55228.48 88888.00 2015-09-09 12:08:25.906 252 10783.08 135.04 55228.57 88888.00 2015-09-09 12:08:26.406 252 10782.84 134.97 55228.70 88888.00 2015-09-09 12:08:26.906 252 10782.66 134.95 55228.79 88888.00 2015-09-09 12:08:27.406 252 10782.41 134.81 55228.89 88888.00 2015-09-09 12:08:27.906 252 10782.13 134.72 55229.05 88888.00 2015-09-09 12:08:28.406 252 10781.88 134.62 55229.09 88888.00 2015-09-09 12:08:28.906 252 10781.63 134.58 55229.15 88888.00 2015-09-09 12:08:29.406 252 10781.42 134.40 55229.27 88888.00 2015-09-09 12:08:29.906 252 10781.27 134.24 55229.44 88888.00 2015-09-09 12:08:30.406 252 10781.30 134.10 55229.53 88888.00 2015-09-09 12:08:30.906 252 10781.19 134.07 55229.54 88888.00 2015-09-09 12:08:31.406 252 10780.95 134.09 55229.57 88888.00 2015-09-09 12:08:31.906 252 10780.69 133.93 55229.59 88888.00 2015-09-09 12:08:32.406 252 10780.56 133.76 55229.59 88888.00 2015-09-09 12:08:32.906 252 10780.36 133.61 55229.62 88888.00 2015-09-09 12:08:33.406 252 10780.27 133.45 55229.74 88888.00 2015-09-09 12:08:33.906 252 10780.16 133.31 55229.75 88888.00 2015-09-09 12:08:34.406 252 10780.00 133.13 55229.76 88888.00 2015-09-09 12:08:34.906 252 10779.88 133.08 55229.79 88888.00 2015-09-09 12:08:35.406 252 10779.81 132.97 55229.92 88888.00 2015-09-09 12:08:35.906 252 10779.84 132.85 55229.93 88888.00 2015-09-09 12:08:36.406 252 10779.81 132.72 55229.96 88888.00 2015-09-09 12:08:36.906 252 10779.73 132.58 55229.88 88888.00 2015-09-09 12:08:37.406 252 10779.65 132.49 55229.85 88888.00 2015-09-09 12:08:37.906 252 10779.65 132.49 55229.92 88888.00 2015-09-09 12:08:38.406 252 10779.77 132.46 55229.96 88888.00 2015-09-09 12:08:38.906 252 10779.91 132.33 55230.00 88888.00 2015-09-09 12:08:39.406 252 10780.10 132.33 55230.06 88888.00 2015-09-09 12:08:39.906 252 10780.31 132.45 55230.06 88888.00 2015-09-09 12:08:40.406 252 10780.61 132.50 55230.02 88888.00 2015-09-09 12:08:40.906 252 10780.95 132.50 55230.02 88888.00 2015-09-09 12:08:41.406 252 10781.31 132.66 55230.00 88888.00 2015-09-09 12:08:41.906 252 10781.63 132.92 55229.83 88888.00 2015-09-09 12:08:42.406 252 10781.99 133.16 55229.68 88888.00 2015-09-09 12:08:42.906 252 10782.41 133.42 55229.56 88888.00 2015-09-09 12:08:43.406 252 10782.81 133.64 55229.27 88888.00 2015-09-09 12:08:43.906 252 10783.17 133.88 55228.99 88888.00 2015-09-09 12:08:44.406 252 10783.60 134.01 55228.70 88888.00 2015-09-09 12:08:44.906 252 10784.02 134.23 55228.33 88888.00 2015-09-09 12:08:45.406 252 10784.37 134.29 55228.02 88888.00 2015-09-09 12:08:45.906 252 10784.71 134.44 55227.72 88888.00 2015-09-09 12:08:46.406 252 10785.07 134.54 55227.38 88888.00 2015-09-09 12:08:46.906 252 10785.43 134.62 55227.04 88888.00 2015-09-09 12:08:47.406 252 10785.81 134.71 55226.67 88888.00 2015-09-09 12:08:47.906 252 10786.16 134.83 55226.43 88888.00 2015-09-09 12:08:48.406 252 10786.47 135.02 55226.16 88888.00 2015-09-09 12:08:48.906 252 10786.78 135.12 55225.82 88888.00 2015-09-09 12:08:49.406 252 10787.02 135.16 55225.23 88888.00 2015-09-09 12:08:49.906 252 10787.30 135.27 55224.70 88888.00 2015-09-09 12:08:50.406 252 10787.51 135.25 55224.32 88888.00 2015-09-09 12:08:50.906 252 10787.62 135.16 55224.13 88888.00 2015-09-09 12:08:51.406 252 10787.75 135.19 55223.90 88888.00 2015-09-09 12:08:51.906 252 10787.86 135.29 55223.69 88888.00 2015-09-09 12:08:52.406 252 10787.90 135.30 55223.55 88888.00 2015-09-09 12:08:52.906 252 10787.95 135.30 55223.42 88888.00 2015-09-09 12:08:53.406 252 10787.96 135.29 55223.30 88888.00 2015-09-09 12:08:53.906 252 10787.95 135.15 55223.14 88888.00 2015-09-09 12:08:54.406 252 10787.95 135.00 55223.00 88888.00 2015-09-09 12:08:54.906 252 10788.00 134.91 55222.76 88888.00 2015-09-09 12:08:55.406 252 10788.04 134.82 55222.68 88888.00 2015-09-09 12:08:55.906 252 10787.95 134.82 55222.61 88888.00 2015-09-09 12:08:56.406 252 10787.86 134.74 55222.50 88888.00 2015-09-09 12:08:56.906 252 10787.70 134.72 55222.46 88888.00 2015-09-09 12:08:57.406 252 10787.59 134.71 55222.40 88888.00 2015-09-09 12:08:57.906 252 10787.49 134.63 55222.38 88888.00 2015-09-09 12:08:58.406 252 10787.43 134.60 55222.41 88888.00 2015-09-09 12:08:58.906 252 10787.37 134.51 55222.39 88888.00 2015-09-09 12:08:59.406 252 10787.25 134.49 55222.42 88888.00 2015-09-09 12:08:59.906 252 10787.11 134.53 55222.50 88888.00 2015-09-09 12:09:00.406 252 10786.96 134.54 55222.58 88888.00 2015-09-09 12:09:00.906 252 10786.81 134.54 55222.51 88888.00 2015-09-09 12:09:01.406 252 10786.70 134.56 55222.39 88888.00 2015-09-09 12:09:01.906 252 10786.69 134.45 55222.05 88888.00 2015-09-09 12:09:02.406 252 10786.69 134.46 55222.02 88888.00 2015-09-09 12:09:02.906 252 10786.59 134.46 55222.08 88888.00 2015-09-09 12:09:03.406 252 10786.53 134.55 55222.22 88888.00 2015-09-09 12:09:03.906 252 10786.46 134.65 55222.38 88888.00 2015-09-09 12:09:04.406 252 10786.47 134.62 55222.52 88888.00 2015-09-09 12:09:04.906 252 10786.57 134.64 55222.60 88888.00 2015-09-09 12:09:05.406 252 10786.64 134.77 55222.67 88888.00 2015-09-09 12:09:05.906 252 10786.68 134.99 55222.99 88888.00 2015-09-09 12:09:06.406 252 10786.81 135.19 55222.87 88888.00 2015-09-09 12:09:06.906 252 10787.00 135.32 55222.66 88888.00 2015-09-09 12:09:07.406 252 10787.12 135.56 55222.46 88888.00 2015-09-09 12:09:07.906 252 10787.22 135.74 55222.13 88888.00 2015-09-09 12:09:08.406 252 10787.37 135.83 55221.79 88888.00 2015-09-09 12:09:08.906 252 10787.57 136.06 55221.53 88888.00 2015-09-09 12:09:09.406 252 10787.77 136.16 55221.21 88888.00 2015-09-09 12:09:09.906 252 10787.84 136.42 55220.81 88888.00 2015-09-09 12:09:10.406 252 10787.86 136.51 55220.52 88888.00 2015-09-09 12:09:10.906 252 10787.86 136.48 55220.22 88888.00 2015-09-09 12:09:11.406 252 10787.95 136.71 55219.97 88888.00 2015-09-09 12:09:11.906 252 10788.04 136.94 55219.71 88888.00 2015-09-09 12:09:12.406 252 10788.15 137.14 55219.43 88888.00 2015-09-09 12:09:12.906 252 10788.16 137.34 55219.15 88888.00 2015-09-09 12:09:13.406 252 10788.17 137.55 55218.86 88888.00 2015-09-09 12:09:13.906 252 10788.05 137.62 55218.62 88888.00 2015-09-09 12:09:14.406 252 10787.94 137.61 55218.43 88888.00 2015-09-09 12:09:14.906 252 10787.89 137.56 55218.29 88888.00 2015-09-09 12:09:15.406 252 10787.88 137.49 55218.25 88888.00 2015-09-09 12:09:15.906 252 10787.85 137.48 55218.14 88888.00 2015-09-09 12:09:16.406 252 10787.86 137.57 55217.89 88888.00 2015-09-09 12:09:16.906 252 10787.93 137.61 55217.63 88888.00 2015-09-09 12:09:17.406 252 10787.89 137.55 55217.41 88888.00 2015-09-09 12:09:17.906 252 10787.70 137.45 55217.31 88888.00 2015-09-09 12:09:18.406 252 10787.56 137.50 55217.06 88888.00 2015-09-09 12:09:18.906 252 10787.48 137.49 55216.76 88888.00 2015-09-09 12:09:19.406 252 10787.37 137.25 55216.63 88888.00 2015-09-09 12:09:19.906 252 10787.30 137.14 55216.71 88888.00 2015-09-09 12:09:20.406 252 10787.25 137.18 55216.53 88888.00 2015-09-09 12:09:20.906 252 10787.17 137.01 55216.37 88888.00 2015-09-09 12:09:21.406 252 10787.06 136.98 55216.35 88888.00 2015-09-09 12:09:21.906 252 10786.97 137.10 55216.11 88888.00 2015-09-09 12:09:22.406 252 10786.89 136.97 55215.84 88888.00 2015-09-09 12:09:22.906 252 10786.81 136.85 55215.53 88888.00 2015-09-09 12:09:23.406 252 10786.74 136.69 55215.27 88888.00 2015-09-09 12:09:23.906 252 10786.65 136.52 55215.07 88888.00 2015-09-09 12:09:24.406 252 10786.48 136.54 55214.82 88888.00 2015-09-09 12:09:24.906 252 10786.27 136.42 55214.68 88888.00 2015-09-09 12:09:25.406 252 10786.03 136.38 55214.51 88888.00 2015-09-09 12:09:25.906 252 10785.90 136.16 55214.39 88888.00 2015-09-09 12:09:26.406 252 10785.74 136.09 55214.26 88888.00 2015-09-09 12:09:26.906 252 10785.58 135.82 55214.13 88888.00 2015-09-09 12:09:27.406 252 10785.42 135.78 55213.90 88888.00 2015-09-09 12:09:27.906 252 10785.24 135.57 55213.71 88888.00 2015-09-09 12:09:28.406 252 10785.06 135.46 55213.51 88888.00 2015-09-09 12:09:28.906 252 10784.96 135.23 55213.34 88888.00 2015-09-09 12:09:29.406 252 10784.76 135.05 55213.16 88888.00 2015-09-09 12:09:29.906 252 10784.53 134.75 55213.02 88888.00 2015-09-09 12:09:30.406 252 10784.32 134.57 55212.99 88888.00 2015-09-09 12:09:30.906 252 10784.12 134.31 55213.01 88888.00 2015-09-09 12:09:31.406 252 10783.94 134.10 55212.99 88888.00 2015-09-09 12:09:31.906 252 10783.77 134.05 55212.94 88888.00 2015-09-09 12:09:32.406 252 10783.51 133.75 55212.93 88888.00 2015-09-09 12:09:32.906 252 10783.41 133.52 55212.89 88888.00 2015-09-09 12:09:33.406 252 10783.29 133.44 55212.75 88888.00 2015-09-09 12:09:33.906 252 10783.15 133.16 55212.65 88888.00 2015-09-09 12:09:34.406 252 10783.04 132.94 55212.26 88888.00 2015-09-09 12:09:34.906 252 10782.91 132.89 55211.96 88888.00 2015-09-09 12:09:35.406 252 10782.81 132.52 55211.93 88888.00 2015-09-09 12:09:35.906 252 10782.67 132.26 55211.82 88888.00 2015-09-09 12:09:36.406 252 10782.42 132.17 55211.62 88888.00 2015-09-09 12:09:36.906 252 10782.13 131.84 55211.51 88888.00 2015-09-09 12:09:37.406 252 10781.79 131.43 55211.45 88888.00 2015-09-09 12:09:37.906 252 10781.53 131.13 55211.24 88888.00 2015-09-09 12:09:38.406 252 10781.41 130.94 55211.06 88888.00 2015-09-09 12:09:38.906 252 10781.26 130.71 55211.02 88888.00 2015-09-09 12:09:39.406 252 10781.09 130.41 55210.98 88888.00 2015-09-09 12:09:39.906 252 10780.85 130.07 55210.92 88888.00 2015-09-09 12:09:40.406 252 10780.54 129.78 55210.97 88888.00 2015-09-09 12:09:40.906 252 10780.20 129.63 55210.88 88888.00 2015-09-09 12:09:41.406 252 10779.98 129.53 55210.82 88888.00 2015-09-09 12:09:41.906 252 10779.78 129.36 55210.76 88888.00 2015-09-09 12:09:42.406 252 10779.56 129.15 55210.80 88888.00 2015-09-09 12:09:42.906 252 10779.35 128.98 55210.83 88888.00 2015-09-09 12:09:43.406 252 10779.25 128.71 55210.81 88888.00 2015-09-09 12:09:43.906 252 10779.09 128.53 55210.76 88888.00 2015-09-09 12:09:44.406 252 10778.95 128.30 55210.66 88888.00 2015-09-09 12:09:44.906 252 10778.69 128.09 55210.54 88888.00 2015-09-09 12:09:45.406 252 10778.54 127.99 55210.47 88888.00 2015-09-09 12:09:45.906 252 10778.34 127.95 55210.41 88888.00 2015-09-09 12:09:46.406 252 10778.16 127.84 55210.30 88888.00 2015-09-09 12:09:46.906 252 10778.00 127.77 55210.27 88888.00 2015-09-09 12:09:47.406 252 10777.70 127.63 55210.07 88888.00 2015-09-09 12:09:47.906 252 10777.49 127.50 55210.11 88888.00 2015-09-09 12:09:48.406 252 10777.22 127.30 55210.03 88888.00 2015-09-09 12:09:48.906 252 10776.98 127.03 55210.02 88888.00 2015-09-09 12:09:49.406 252 10776.82 126.78 55209.93 88888.00 2015-09-09 12:09:49.906 252 10776.66 126.70 55209.83 88888.00 2015-09-09 12:09:50.406 252 10776.54 126.62 55209.74 88888.00 2015-09-09 12:09:50.906 252 10776.38 126.46 55209.69 88888.00 2015-09-09 12:09:51.406 252 10776.19 126.26 55209.73 88888.00 2015-09-09 12:09:51.906 252 10775.99 126.12 55209.68 88888.00 2015-09-09 12:09:52.406 252 10775.73 126.09 55209.58 88888.00 2015-09-09 12:09:52.906 252 10775.39 125.99 55209.48 88888.00 2015-09-09 12:09:53.406 252 10775.08 125.74 55209.49 88888.00 2015-09-09 12:09:53.906 252 10774.86 125.45 55209.47 88888.00 2015-09-09 12:09:54.406 252 10774.51 125.39 55209.36 88888.00 2015-09-09 12:09:54.906 252 10774.29 125.26 55209.40 88888.00 2015-09-09 12:09:55.406 252 10774.10 125.03 55209.41 88888.00 2015-09-09 12:09:55.906 252 10773.92 125.08 55209.27 88888.00 2015-09-09 12:09:56.406 252 10773.74 124.91 55209.28 88888.00 2015-09-09 12:09:56.906 252 10773.62 124.59 55209.32 88888.00 2015-09-09 12:09:57.406 252 10773.51 124.52 55209.23 88888.00 2015-09-09 12:09:57.906 252 10773.29 124.42 55209.15 88888.00 2015-09-09 12:09:58.406 252 10773.10 124.39 55208.93 88888.00 2015-09-09 12:09:58.906 252 10772.99 124.36 55208.69 88888.00 2015-09-09 12:09:59.406 252 10772.99 124.16 55208.69 88888.00 2015-09-09 12:09:59.906 252 10773.03 124.16 55208.47 88888.00 2015-09-09 12:10:00.406 252 10773.08 124.25 55208.11 88888.00 2015-09-09 12:10:00.906 252 10773.01 124.18 55207.95 88888.00 2015-09-09 12:10:01.406 252 10772.90 124.23 55207.78 88888.00 2015-09-09 12:10:01.906 252 10772.79 124.42 55207.73 88888.00 2015-09-09 12:10:02.406 252 10772.79 124.47 55207.74 88888.00 2015-09-09 12:10:02.906 252 10772.83 124.38 55207.52 88888.00 2015-09-09 12:10:03.406 252 10772.78 124.31 55207.30 88888.00 2015-09-09 12:10:03.906 252 10772.80 124.39 55207.15 88888.00 2015-09-09 12:10:04.406 252 10772.75 124.61 55206.89 88888.00 2015-09-09 12:10:04.906 252 10772.75 124.76 55206.64 88888.00 2015-09-09 12:10:05.406 252 10772.89 124.95 55206.44 88888.00 2015-09-09 12:10:05.906 252 10772.94 125.05 55206.12 88888.00 2015-09-09 12:10:06.406 252 10772.96 125.11 55205.92 88888.00 2015-09-09 12:10:06.906 252 10773.11 125.27 55205.72 88888.00 2015-09-09 12:10:07.406 252 10773.27 125.57 55205.29 88888.00 2015-09-09 12:10:07.906 252 10773.46 125.70 55204.95 88888.00 2015-09-09 12:10:08.406 252 10773.71 125.95 55204.71 88888.00 2015-09-09 12:10:08.906 252 10773.98 126.42 55204.40 88888.00 2015-09-09 12:10:09.406 252 10774.19 126.64 55204.09 88888.00 2015-09-09 12:10:09.906 252 10774.42 126.92 55203.73 88888.00 2015-09-09 12:10:10.406 252 10774.67 127.02 55203.34 88888.00 2015-09-09 12:10:10.906 252 10774.88 127.14 55202.83 88888.00 2015-09-09 12:10:11.406 252 10775.05 127.21 55202.33 88888.00 2015-09-09 12:10:11.906 252 10775.26 127.33 55201.93 88888.00 2015-09-09 12:10:12.406 252 10775.67 127.61 55201.60 88888.00 2015-09-09 12:10:12.906 252 10776.02 127.96 55201.10 88888.00 2015-09-09 12:10:13.406 252 10776.44 128.29 55200.48 88888.00 2015-09-09 12:10:13.906 252 10776.82 128.54 55199.80 88888.00 2015-09-09 12:10:14.406 252 10777.05 128.80 55199.24 88888.00 2015-09-09 12:10:14.906 252 10777.39 129.05 55198.69 88888.00 2015-09-09 12:10:15.406 252 10777.80 129.23 55198.07 88888.00 2015-09-09 12:10:15.906 252 10778.20 129.47 55197.45 88888.00 2015-09-09 12:10:16.406 252 10778.42 129.73 55196.85 88888.00 2015-09-09 12:10:16.906 252 10778.76 129.98 55196.28 88888.00 2015-09-09 12:10:17.406 252 10779.18 130.26 55195.59 88888.00 2015-09-09 12:10:17.906 252 10779.54 130.51 55194.87 88888.00 2015-09-09 12:10:18.406 252 10779.83 130.64 55194.26 88888.00 2015-09-09 12:10:18.906 252 10780.12 130.85 55193.54 88888.00 2015-09-09 12:10:19.406 252 10780.48 130.98 55192.81 88888.00 2015-09-09 12:10:19.906 252 10780.79 131.11 55191.76 88888.00 2015-09-09 12:10:20.406 252 10781.06 131.25 55191.12 88888.00 2015-09-09 12:10:20.906 252 10781.29 131.40 55190.59 88888.00 2015-09-09 12:10:21.406 252 10781.46 131.59 55190.03 88888.00 2015-09-09 12:10:21.906 252 10781.73 131.84 55189.42 88888.00 2015-09-09 12:10:22.406 252 10781.86 132.07 55188.95 88888.00 2015-09-09 12:10:22.906 252 10782.08 132.18 55188.44 88888.00 2015-09-09 12:10:23.406 252 10782.30 132.35 55187.93 88888.00 2015-09-09 12:10:23.906 252 10782.51 132.63 55187.48 88888.00 2015-09-09 12:10:24.406 252 10782.70 132.96 55186.98 88888.00 2015-09-09 12:10:24.906 252 10782.89 133.16 55186.37 88888.00 2015-09-09 12:10:25.406 252 10783.10 133.42 55185.85 88888.00 2015-09-09 12:10:25.906 252 10783.31 133.62 55185.45 88888.00 2015-09-09 12:10:26.406 252 10783.60 133.79 55184.94 88888.00 2015-09-09 12:10:26.906 252 10783.86 133.93 55184.34 88888.00 2015-09-09 12:10:27.406 252 10784.06 134.14 55183.77 88888.00 2015-09-09 12:10:27.906 252 10784.22 134.41 55183.13 88888.00 2015-09-09 12:10:28.406 252 10784.45 134.64 55182.61 88888.00 2015-09-09 12:10:28.906 252 10784.72 134.90 55182.13 88888.00 2015-09-09 12:10:29.406 252 10784.98 135.14 55181.66 88888.00 2015-09-09 12:10:29.906 252 10785.14 135.41 55181.15 88888.00 2015-09-09 12:10:30.406 252 10785.32 135.63 55180.67 88888.00 2015-09-09 12:10:30.906 252 10785.49 135.78 55180.14 88888.00 2015-09-09 12:10:31.406 252 10785.75 135.91 55179.67 88888.00 2015-09-09 12:10:31.906 252 10785.97 136.09 55179.21 88888.00 2015-09-09 12:10:32.406 252 10786.13 136.24 55178.77 88888.00 2015-09-09 12:10:32.906 252 10786.36 136.29 55178.31 88888.00 2015-09-09 12:10:33.406 252 10786.64 136.33 55177.90 88888.00 2015-09-09 12:10:33.906 252 10786.93 136.48 55177.41 88888.00 2015-09-09 12:10:34.406 252 10787.36 136.58 55176.96 88888.00 2015-09-09 12:10:34.906 252 10787.69 136.69 55176.62 88888.00 2015-09-09 12:10:35.406 252 10788.04 136.84 55176.24 88888.00 2015-09-09 12:10:35.906 252 10788.46 136.99 55175.71 88888.00 2015-09-09 12:10:36.406 252 10788.89 137.08 55175.19 88888.00 2015-09-09 12:10:36.906 252 10789.11 137.31 55174.67 88888.00 2015-09-09 12:10:37.406 252 10789.30 137.45 55174.09 88888.00 2015-09-09 12:10:37.906 252 10789.53 137.51 55173.54 88888.00 2015-09-09 12:10:38.406 252 10789.73 137.57 55173.04 88888.00 2015-09-09 12:10:38.906 252 10789.94 137.70 55172.60 88888.00 2015-09-09 12:10:39.406 252 10790.20 137.83 55172.11 88888.00 2015-09-09 12:10:39.906 252 10790.42 137.90 55171.54 88888.00 2015-09-09 12:10:40.406 252 10790.66 137.97 55171.03 88888.00 2015-09-09 12:10:40.906 252 10790.91 137.99 55170.54 88888.00 2015-09-09 12:10:41.406 252 10791.17 138.12 55170.21 88888.00 2015-09-09 12:10:41.906 252 10791.45 138.24 55169.76 88888.00 2015-09-09 12:10:42.406 252 10791.64 138.35 55169.24 88888.00 2015-09-09 12:10:42.906 252 10791.83 138.40 55168.75 88888.00 2015-09-09 12:10:43.406 252 10791.98 138.42 55168.13 88888.00 2015-09-09 12:10:43.906 252 10792.13 138.43 55167.76 88888.00 2015-09-09 12:10:44.406 252 10792.34 138.42 55167.40 88888.00 2015-09-09 12:10:44.906 252 10792.45 138.40 55167.21 88888.00 2015-09-09 12:10:45.406 252 10792.61 138.40 55166.91 88888.00 2015-09-09 12:10:45.906 252 10792.85 138.44 55166.50 88888.00 2015-09-09 12:10:46.406 252 10793.05 138.55 55165.98 88888.00 2015-09-09 12:10:46.906 252 10793.21 138.69 55165.54 88888.00 2015-09-09 12:10:47.406 252 10793.34 138.82 55165.18 88888.00 2015-09-09 12:10:47.906 252 10793.50 139.01 55164.88 88888.00 2015-09-09 12:10:48.406 252 10793.74 139.17 55164.63 88888.00 2015-09-09 12:10:48.906 252 10793.96 139.34 55164.26 88888.00 2015-09-09 12:10:49.406 252 10794.22 139.52 55163.90 88888.00 2015-09-09 12:10:49.906 252 10794.54 139.68 55163.62 88888.00 2015-09-09 12:10:50.406 252 10794.84 139.80 55163.22 88888.00 2015-09-09 12:10:50.906 252 10795.15 140.03 55162.83 88888.00 2015-09-09 12:10:51.406 252 10795.40 140.19 55162.41 88888.00 2015-09-09 12:10:51.906 252 10795.69 140.29 55162.02 88888.00 2015-09-09 12:10:52.406 252 10795.98 140.48 55161.56 88888.00 2015-09-09 12:10:52.906 252 10796.29 140.69 55161.24 88888.00 2015-09-09 12:10:53.406 252 10796.61 140.88 55160.91 88888.00 2015-09-09 12:10:53.906 252 10796.99 141.10 55160.59 88888.00 2015-09-09 12:10:54.406 252 10797.31 141.23 55160.29 88888.00 2015-09-09 12:10:54.906 252 10797.58 141.44 55159.96 88888.00 2015-09-09 12:10:55.406 252 10797.77 141.63 55159.57 88888.00 2015-09-09 12:10:55.906 252 10797.99 141.82 55159.18 88888.00 2015-09-09 12:10:56.406 252 10798.28 142.01 55158.77 88888.00 2015-09-09 12:10:56.906 252 10798.52 142.18 55158.36 88888.00 2015-09-09 12:10:57.406 252 10798.72 142.34 55157.99 88888.00 2015-09-09 12:10:57.906 252 10798.97 142.49 55157.66 88888.00 2015-09-09 12:10:58.406 252 10799.18 142.70 55157.31 88888.00 2015-09-09 12:10:58.906 252 10799.39 142.87 55157.00 88888.00 2015-09-09 12:10:59.406 252 10799.59 143.08 55156.73 88888.00 2015-09-09 12:10:59.906 252 10799.80 143.26 55156.50 88888.00 2015-09-09 12:11:00.406 252 10800.03 143.40 55156.23 88888.00 2015-09-09 12:11:00.906 252 10800.28 143.59 55155.98 88888.00 2015-09-09 12:11:01.406 252 10800.39 143.78 55155.74 88888.00 2015-09-09 12:11:01.906 252 10800.60 143.94 55155.49 88888.00 2015-09-09 12:11:02.406 252 10800.80 144.02 55155.22 88888.00 2015-09-09 12:11:02.906 252 10800.98 144.06 55154.96 88888.00 2015-09-09 12:11:03.406 252 10801.15 144.04 55154.74 88888.00 2015-09-09 12:11:03.906 252 10801.34 144.08 55154.52 88888.00 2015-09-09 12:11:04.406 252 10801.54 144.07 55154.44 88888.00 2015-09-09 12:11:04.906 252 10801.71 144.14 55154.27 88888.00 2015-09-09 12:11:05.406 252 10801.89 144.24 55154.03 88888.00 2015-09-09 12:11:05.906 252 10802.04 144.32 55153.82 88888.00 2015-09-09 12:11:06.406 252 10802.15 144.35 55153.60 88888.00 2015-09-09 12:11:06.906 252 10802.28 144.28 55153.45 88888.00 2015-09-09 12:11:07.406 252 10802.44 144.28 55153.25 88888.00 2015-09-09 12:11:07.906 252 10802.53 144.31 55153.01 88888.00 2015-09-09 12:11:08.406 252 10802.59 144.34 55152.80 88888.00 2015-09-09 12:11:08.906 252 10802.68 144.27 55152.57 88888.00 2015-09-09 12:11:09.406 252 10802.77 144.24 55152.41 88888.00 2015-09-09 12:11:09.906 252 10802.77 144.19 55152.22 88888.00 2015-09-09 12:11:10.406 252 10802.69 144.15 55152.02 88888.00 2015-09-09 12:11:10.906 252 10802.62 144.22 55151.87 88888.00 2015-09-09 12:11:11.407 252 10802.56 144.14 55151.79 88888.00 2015-09-09 12:11:11.907 252 10802.46 144.07 55151.71 88888.00 2015-09-09 12:11:12.407 252 10802.41 144.01 55151.62 88888.00 2015-09-09 12:11:12.907 252 10802.37 143.87 55151.54 88888.00 2015-09-09 12:11:13.407 252 10802.33 143.65 55151.50 88888.00 2015-09-09 12:11:13.907 252 10802.37 143.53 55151.41 88888.00 2015-09-09 12:11:14.407 252 10802.47 143.41 55151.34 88888.00 2015-09-09 12:11:14.907 252 10802.53 143.22 55151.28 88888.00 2015-09-09 12:11:15.407 252 10802.63 143.07 55151.23 88888.00 2015-09-09 12:11:15.907 252 10802.80 142.88 55151.12 88888.00 2015-09-09 12:11:16.407 252 10802.94 142.87 55151.06 88888.00 2015-09-09 12:11:16.907 252 10803.00 142.74 55150.93 88888.00 2015-09-09 12:11:17.407 252 10803.06 142.64 55150.84 88888.00 2015-09-09 12:11:17.907 252 10803.12 142.49 55150.70 88888.00 2015-09-09 12:11:18.407 252 10803.24 142.47 55150.50 88888.00 2015-09-09 12:11:18.907 252 10803.28 142.33 55150.42 88888.00 2015-09-09 12:11:19.407 252 10803.40 142.21 55150.52 88888.00 2015-09-09 12:11:19.907 252 10803.48 142.12 55150.42 88888.00 2015-09-09 12:11:20.407 252 10803.62 141.94 55150.40 88888.00 2015-09-09 12:11:20.907 252 10803.93 141.84 55150.36 88888.00 2015-09-09 12:11:21.407 252 10804.21 141.90 55150.24 88888.00 2015-09-09 12:11:21.907 252 10804.35 141.81 55150.07 88888.00 2015-09-09 12:11:22.407 252 10804.42 141.65 55149.94 88888.00 2015-09-09 12:11:22.907 252 10804.64 141.47 55149.51 88888.00 2015-09-09 12:11:23.407 252 10804.86 141.40 55149.23 88888.00 2015-09-09 12:11:23.907 252 10805.05 141.33 55148.98 88888.00 2015-09-09 12:11:24.407 252 10805.25 141.44 55148.81 88888.00 2015-09-09 12:11:24.907 252 10805.37 141.57 55148.73 88888.00 2015-09-09 12:11:25.407 252 10805.47 141.66 55148.48 88888.00 2015-09-09 12:11:25.907 252 10805.50 141.74 55148.27 88888.00 2015-09-09 12:11:26.407 252 10805.54 141.80 55148.01 88888.00 2015-09-09 12:11:26.907 252 10805.63 141.86 55147.87 88888.00 2015-09-09 12:11:27.407 252 10805.66 142.00 55147.94 88888.00 2015-09-09 12:11:27.907 252 10805.63 142.09 55147.89 88888.00 2015-09-09 12:11:28.407 252 10805.63 142.18 55147.64 88888.00 2015-09-09 12:11:28.907 252 10805.71 142.37 55147.41 88888.00 2015-09-09 12:11:29.407 252 10805.79 142.49 55147.17 88888.00 2015-09-09 12:11:29.907 252 10805.91 142.54 55146.94 88888.00 2015-09-09 12:11:30.407 252 10806.08 142.60 55146.73 88888.00 2015-09-09 12:11:30.907 252 10806.25 142.71 55146.55 88888.00 2015-09-09 12:11:31.407 252 10806.46 142.83 55146.36 88888.00 2015-09-09 12:11:31.907 252 10806.66 142.90 55146.08 88888.00 2015-09-09 12:11:32.407 252 10806.91 143.05 55145.77 88888.00 2015-09-09 12:11:32.907 252 10807.18 143.16 55145.42 88888.00 2015-09-09 12:11:33.407 252 10807.41 143.24 55145.04 88888.00 2015-09-09 12:11:33.907 252 10807.59 143.42 55144.82 88888.00 2015-09-09 12:11:34.407 252 10807.75 143.64 55144.52 88888.00 2015-09-09 12:11:34.907 252 10807.92 143.83 55144.19 88888.00 2015-09-09 12:11:35.407 252 10808.00 144.01 55143.89 88888.00 2015-09-09 12:11:35.907 252 10808.01 144.23 55143.65 88888.00 2015-09-09 12:11:36.407 252 10808.06 144.43 55143.31 88888.00 2015-09-09 12:11:36.907 252 10808.12 144.62 55143.16 88888.00 2015-09-09 12:11:37.407 252 10808.08 144.94 55142.99 88888.00 2015-09-09 12:11:37.907 252 10807.96 145.10 55142.75 88888.00 2015-09-09 12:11:38.407 252 10807.90 145.15 55142.57 88888.00 2015-09-09 12:11:38.907 252 10807.77 145.24 55142.42 88888.00 2015-09-09 12:11:39.407 252 10807.62 145.37 55142.29 88888.00 2015-09-09 12:11:39.907 252 10807.48 145.53 55142.13 88888.00 2015-09-09 12:11:40.407 252 10807.35 145.60 55141.99 88888.00 2015-09-09 12:11:40.907 252 10807.27 145.80 55141.86 88888.00 2015-09-09 12:11:41.407 252 10807.14 145.95 55141.69 88888.00 2015-09-09 12:11:41.907 252 10807.04 145.92 55141.60 88888.00 2015-09-09 12:11:42.407 252 10806.93 145.96 55141.52 88888.00 2015-09-09 12:11:42.907 252 10806.83 145.91 55141.46 88888.00 2015-09-09 12:11:43.407 252 10806.76 145.97 55141.49 88888.00 2015-09-09 12:11:43.907 252 10806.62 145.95 55141.44 88888.00 2015-09-09 12:11:44.407 252 10806.54 146.05 55141.37 88888.00 2015-09-09 12:11:44.907 252 10806.38 146.05 55141.35 88888.00 2015-09-09 12:11:45.407 252 10806.20 146.05 55141.20 88888.00 2015-09-09 12:11:45.907 252 10805.93 145.98 55141.21 88888.00 2015-09-09 12:11:46.407 252 10805.79 146.06 55141.14 88888.00 2015-09-09 12:11:46.907 252 10805.66 146.15 55141.16 88888.00 2015-09-09 12:11:47.407 252 10805.50 146.17 55141.08 88888.00 2015-09-09 12:11:47.907 252 10805.36 146.18 55140.98 88888.00 2015-09-09 12:11:48.407 252 10805.26 146.14 55140.89 88888.00 2015-09-09 12:11:48.907 252 10805.16 146.10 55140.74 88888.00 2015-09-09 12:11:49.407 252 10805.05 146.15 55140.67 88888.00 2015-09-09 12:11:49.907 252 10804.94 146.20 55140.65 88888.00 2015-09-09 12:11:50.407 252 10804.82 146.23 55140.54 88888.00 2015-09-09 12:11:50.907 252 10804.76 146.25 55140.47 88888.00 2015-09-09 12:11:51.407 252 10804.63 146.29 55140.37 88888.00 2015-09-09 12:11:51.907 252 10804.48 146.40 55140.24 88888.00 2015-09-09 12:11:52.407 252 10804.29 146.40 55140.04 88888.00 2015-09-09 12:11:52.907 252 10804.10 146.47 55139.98 88888.00 2015-09-09 12:11:53.407 252 10803.95 146.59 55139.97 88888.00 2015-09-09 12:11:53.907 252 10803.75 146.64 55139.86 88888.00 2015-09-09 12:11:54.407 252 10803.56 146.78 55139.69 88888.00 2015-09-09 12:11:54.907 252 10803.40 146.88 55139.58 88888.00 2015-09-09 12:11:55.407 252 10803.24 146.98 55139.56 88888.00 2015-09-09 12:11:55.907 252 10803.11 147.01 55139.54 88888.00 2015-09-09 12:11:56.407 252 10803.38 146.95 55139.49 88888.00 2015-09-09 12:11:56.907 252 10803.62 146.98 55139.34 88888.00 2015-09-09 12:11:57.407 252 10803.63 147.03 55139.16 88888.00 2015-09-09 12:11:57.907 252 10803.51 147.04 55138.92 88888.00 2015-09-09 12:11:58.407 252 10803.00 147.07 55138.75 88888.00 2015-09-09 12:11:58.907 252 10802.32 147.22 55138.61 88888.00 2015-09-09 12:11:59.407 252 10801.78 147.52 55138.45 88888.00 2015-09-09 12:11:59.907 252 10801.47 147.72 55138.45 88888.00 2015-09-09 12:12:00.407 252 10801.22 147.87 55138.33 88888.00 2015-09-09 12:12:00.907 252 10800.90 148.05 55138.25 88888.00 2015-09-09 12:12:01.407 252 10800.65 148.24 55138.09 88888.00 2015-09-09 12:12:01.907 252 10800.37 148.41 55137.96 88888.00 2015-09-09 12:12:02.407 252 10800.13 148.59 55137.89 88888.00 2015-09-09 12:12:02.907 252 10799.90 148.85 55137.94 88888.00 2015-09-09 12:12:03.407 252 10799.74 149.15 55138.01 88888.00 2015-09-09 12:12:03.907 252 10799.69 149.39 55137.91 88888.00 2015-09-09 12:12:04.407 252 10799.66 149.55 55137.85 88888.00 2015-09-09 12:12:04.907 252 10799.60 149.73 55137.86 88888.00 2015-09-09 12:12:05.407 252 10799.54 149.98 55137.93 88888.00 2015-09-09 12:12:05.907 252 10799.48 150.25 55137.87 88888.00 2015-09-09 12:12:06.407 252 10799.41 150.52 55137.91 88888.00 2015-09-09 12:12:06.907 252 10799.43 150.66 55137.82 88888.00 2015-09-09 12:12:07.407 252 10799.45 150.87 55137.66 88888.00 2015-09-09 12:12:07.907 252 10799.36 151.12 55137.49 88888.00 2015-09-09 12:12:08.407 252 10799.28 151.38 55137.32 88888.00 2015-09-09 12:12:08.907 252 10799.19 151.63 55137.12 88888.00 2015-09-09 12:12:09.407 252 10799.14 151.91 55136.94 88888.00 2015-09-09 12:12:09.907 252 10799.09 152.17 55136.77 88888.00 2015-09-09 12:12:10.407 252 10799.09 152.43 55136.68 88888.00 2015-09-09 12:12:10.907 252 10799.15 152.82 55136.54 88888.00 2015-09-09 12:12:11.407 252 10799.20 153.29 55136.43 88888.00 2015-09-09 12:12:11.907 252 10799.19 153.66 55136.25 88888.00 2015-09-09 12:12:12.407 252 10799.17 153.89 55136.08 88888.00 2015-09-09 12:12:12.907 252 10799.12 154.13 55135.89 88888.00 2015-09-09 12:12:13.407 252 10799.14 154.31 55135.59 88888.00 2015-09-09 12:12:13.907 252 10799.15 154.59 55135.48 88888.00 2015-09-09 12:12:14.407 252 10799.18 154.84 55135.32 88888.00 2015-09-09 12:12:14.907 252 10799.25 155.04 55135.07 88888.00 2015-09-09 12:12:15.407 252 10799.32 155.16 55134.85 88888.00 2015-09-09 12:12:15.907 252 10799.33 155.35 55134.58 88888.00 2015-09-09 12:12:16.407 252 10799.35 155.59 55134.27 88888.00 2015-09-09 12:12:16.907 252 10799.41 155.76 55134.10 88888.00 2015-09-09 12:12:17.407 252 10799.39 155.82 55133.91 88888.00 2015-09-09 12:12:17.907 252 10799.30 155.88 55133.60 88888.00 2015-09-09 12:12:18.407 252 10799.15 155.92 55133.28 88888.00 2015-09-09 12:12:18.907 252 10799.08 155.90 55132.99 88888.00 2015-09-09 12:12:19.407 252 10799.01 155.82 55132.90 88888.00 2015-09-09 12:12:19.907 252 10798.97 155.73 55132.76 88888.00 2015-09-09 12:12:20.407 252 10798.93 155.61 55132.58 88888.00 2015-09-09 12:12:20.907 252 10798.92 155.51 55132.32 88888.00 2015-09-09 12:12:21.407 252 10798.87 155.31 55132.10 88888.00 2015-09-09 12:12:21.907 252 10798.83 155.12 55131.90 88888.00 2015-09-09 12:12:22.407 252 10798.73 154.85 55131.82 88888.00 2015-09-09 12:12:22.907 252 10798.67 154.56 55131.78 88888.00 2015-09-09 12:12:23.407 252 10798.62 154.32 55131.66 88888.00 2015-09-09 12:12:23.907 252 10798.55 154.08 55131.58 88888.00 2015-09-09 12:12:24.407 252 10798.46 153.87 55131.47 88888.00 2015-09-09 12:12:24.907 252 10798.45 153.63 55131.51 88888.00 2015-09-09 12:12:25.407 252 10798.46 153.47 55131.49 88888.00 2015-09-09 12:12:25.907 252 10798.46 153.24 55131.40 88888.00 2015-09-09 12:12:26.407 252 10798.45 153.02 55131.34 88888.00 2015-09-09 12:12:26.907 252 10798.39 152.84 55131.28 88888.00 2015-09-09 12:12:27.407 252 10798.34 152.56 55131.28 88888.00 2015-09-09 12:12:27.907 252 10798.38 152.40 55131.23 88888.00 2015-09-09 12:12:28.407 252 10798.45 152.33 55131.18 88888.00 2015-09-09 12:12:28.907 252 10798.52 152.14 55131.09 88888.00 2015-09-09 12:12:29.407 252 10798.57 152.00 55131.02 88888.00 2015-09-09 12:12:29.907 252 10798.61 151.87 55131.56 88888.00 2015-09-09 12:12:30.407 252 10798.76 151.75 55131.35 88888.00 2015-09-09 12:12:30.907 252 10798.91 151.51 55131.31 88888.00 2015-09-09 12:12:31.407 252 10799.04 151.28 55131.14 88888.00 2015-09-09 12:12:31.907 252 10799.23 151.07 55130.96 88888.00 2015-09-09 12:12:32.407 252 10799.45 150.87 55130.81 88888.00 2015-09-09 12:12:32.907 252 10799.82 150.67 55130.68 88888.00 2015-09-09 12:12:33.407 252 10800.16 150.45 55130.57 88888.00 2015-09-09 12:12:33.907 252 10800.60 150.34 55130.18 88888.00 2015-09-09 12:12:34.407 252 10800.89 150.27 55129.93 88888.00 2015-09-09 12:12:34.907 252 10801.16 150.06 55129.83 88888.00 2015-09-09 12:12:35.407 252 10801.60 149.86 55129.65 88888.00 2015-09-09 12:12:35.907 252 10802.05 149.68 55129.48 88888.00 2015-09-09 12:12:36.407 252 10802.30 149.46 55129.27 88888.00 2015-09-09 12:12:36.907 252 10802.56 149.30 55129.09 88888.00 2015-09-09 12:12:37.407 252 10802.85 149.08 55129.01 88888.00 2015-09-09 12:12:37.907 252 10803.27 148.87 55128.82 88888.00 2015-09-09 12:12:38.407 252 10803.66 148.66 55128.64 88888.00 2015-09-09 12:12:38.907 252 10803.95 148.47 55128.54 88888.00 2015-09-09 12:12:39.407 252 10804.35 148.26 55128.33 88888.00 2015-09-09 12:12:39.907 252 10804.73 147.99 55128.05 88888.00 2015-09-09 12:12:40.407 252 10805.03 147.77 55127.78 88888.00 2015-09-09 12:12:40.907 252 10805.30 147.56 55127.42 88888.00 2015-09-09 12:12:41.407 252 10805.49 147.39 55127.13 88888.00 2015-09-09 12:12:41.907 252 10805.68 147.23 55126.88 88888.00 2015-09-09 12:12:42.407 252 10805.87 147.15 55126.54 88888.00 2015-09-09 12:12:42.907 252 10806.04 147.10 55126.23 88888.00 2015-09-09 12:12:43.407 252 10806.23 147.01 55125.99 88888.00 2015-09-09 12:12:43.907 252 10806.39 146.94 55126.07 88888.00 2015-09-09 12:12:44.407 252 10806.45 146.84 55126.09 88888.00 2015-09-09 12:12:44.907 252 10806.56 146.70 55125.79 88888.00 2015-09-09 12:12:45.407 252 10806.83 146.43 55125.53 88888.00 2015-09-09 12:12:45.907 252 10807.14 146.27 55125.23 88888.00 2015-09-09 12:12:46.407 252 10807.46 146.03 55124.92 88888.00 2015-09-09 12:12:46.907 252 10807.88 145.83 55124.56 88888.00 2015-09-09 12:12:47.407 252 10808.28 145.62 55124.22 88888.00 2015-09-09 12:12:47.907 252 10808.64 145.39 55123.90 88888.00 2015-09-09 12:12:48.407 252 10809.00 145.13 55123.64 88888.00 2015-09-09 12:12:48.907 252 10809.33 144.87 55123.31 88888.00 2015-09-09 12:12:49.407 252 10809.73 144.60 55122.94 88888.00 2015-09-09 12:12:49.907 252 10810.16 144.40 55122.40 88888.00 2015-09-09 12:12:50.407 252 10810.61 144.17 55122.24 88888.00 2015-09-09 12:12:50.907 252 10810.98 143.93 55122.16 88888.00 2015-09-09 12:12:51.407 252 10811.41 143.87 55122.07 88888.00 2015-09-09 12:12:51.907 252 10811.92 143.70 55121.93 88888.00 2015-09-09 12:12:52.407 252 10812.40 143.53 55121.87 88888.00 2015-09-09 12:12:52.907 252 10812.94 143.33 55121.96 88888.00 2015-09-09 12:12:53.407 252 10813.59 143.17 55121.71 88888.00 2015-09-09 12:12:53.907 252 10814.25 143.15 55121.38 88888.00 2015-09-09 12:12:54.407 252 10814.83 143.13 55120.89 88888.00 2015-09-09 12:12:54.907 252 10815.46 143.10 55120.09 88888.00 2015-09-09 12:12:55.407 252 10816.03 143.16 55119.70 88888.00 2015-09-09 12:12:55.907 252 10816.64 143.23 55119.43 88888.00 2015-09-09 12:12:56.407 252 10817.28 143.27 55119.12 88888.00 2015-09-09 12:12:56.907 252 10817.93 143.33 55118.72 88888.00 2015-09-09 12:12:57.407 252 10818.54 143.41 55118.27 88888.00 2015-09-09 12:12:57.907 252 10819.16 143.51 55117.85 88888.00 2015-09-09 12:12:58.407 252 10819.83 143.57 55117.47 88888.00 2015-09-09 12:12:58.907 252 10820.46 143.69 55117.10 88888.00 2015-09-09 12:12:59.407 252 10821.04 143.87 55116.68 88888.00 2015-09-09 12:12:59.907 252 10821.67 144.06 55116.21 88888.00 2015-09-09 12:13:00.407 252 10822.25 144.14 55115.76 88888.00 2015-09-09 12:13:00.907 252 10822.83 144.27 55115.26 88888.00 2015-09-09 12:13:01.407 252 10823.34 144.36 55114.77 88888.00 2015-09-09 12:13:01.907 252 10823.89 144.45 55114.25 88888.00 2015-09-09 12:13:02.407 252 10824.43 144.59 55113.78 88888.00 2015-09-09 12:13:02.907 252 10825.00 144.71 55113.38 88888.00 2015-09-09 12:13:03.407 252 10825.49 144.83 55113.04 88888.00 2015-09-09 12:13:03.907 252 10826.00 145.03 55112.65 88888.00 2015-09-09 12:13:04.407 252 10826.56 145.28 55112.22 88888.00 2015-09-09 12:13:04.907 252 10827.10 145.52 55111.91 88888.00 2015-09-09 12:13:05.407 252 10827.57 145.74 55111.60 88888.00 2015-09-09 12:13:05.907 252 10828.03 145.94 55111.19 88888.00 2015-09-09 12:13:06.407 252 10828.47 146.20 55110.82 88888.00 2015-09-09 12:13:06.907 252 10828.86 146.42 55110.46 88888.00 2015-09-09 12:13:07.407 252 10829.20 146.61 55110.20 88888.00 2015-09-09 12:13:07.907 252 10829.60 146.85 55110.00 88888.00 2015-09-09 12:13:08.407 252 10830.02 147.08 55109.79 88888.00 2015-09-09 12:13:08.907 252 10830.50 147.31 55109.60 88888.00 2015-09-09 12:13:09.407 252 10830.96 147.40 55109.43 88888.00 2015-09-09 12:13:09.907 252 10831.35 147.56 55109.28 88888.00 2015-09-09 12:13:10.407 252 10831.76 147.74 55109.18 88888.00 2015-09-09 12:13:10.907 252 10832.22 147.99 55109.05 88888.00 2015-09-09 12:13:11.407 252 10832.65 148.17 55108.90 88888.00 2015-09-09 12:13:11.907 252 10833.12 148.41 55108.80 88888.00 2015-09-09 12:13:12.407 252 10833.62 148.76 55108.66 88888.00 2015-09-09 12:13:12.907 252 10834.00 149.07 55108.57 88888.00 2015-09-09 12:13:13.407 252 10834.42 149.26 55108.43 88888.00 2015-09-09 12:13:13.907 252 10834.82 149.44 55108.36 88888.00 2015-09-09 12:13:14.407 252 10835.16 149.66 55108.36 88888.00 2015-09-09 12:13:14.907 252 10835.48 149.86 55108.16 88888.00 2015-09-09 12:13:15.407 252 10835.79 150.01 55107.90 88888.00 2015-09-09 12:13:15.907 252 10836.23 150.16 55107.78 88888.00 2015-09-09 12:13:16.407 252 10836.63 150.32 55107.64 88888.00 2015-09-09 12:13:16.907 252 10836.98 150.42 55107.42 88888.00 2015-09-09 12:13:17.407 252 10837.25 150.53 55107.26 88888.00 2015-09-09 12:13:17.907 252 10837.54 150.59 55107.15 88888.00 2015-09-09 12:13:18.407 252 10837.71 150.68 55106.93 88888.00 2015-09-09 12:13:18.907 252 10837.91 150.79 55106.84 88888.00 2015-09-09 12:13:19.407 252 10838.20 150.86 55106.75 88888.00 2015-09-09 12:13:19.907 252 10838.45 150.87 55106.62 88888.00 2015-09-09 12:13:20.407 252 10838.86 151.07 55106.58 88888.00 2015-09-09 12:13:20.907 252 10839.73 151.53 55106.28 88888.00 2015-09-09 12:13:21.407 252 10840.29 151.87 55106.01 88888.00 2015-09-09 12:13:21.907 252 10840.55 151.92 55105.97 88888.00 2015-09-09 12:13:22.407 252 10840.39 151.74 55105.96 88888.00 2015-09-09 12:13:22.907 252 10840.01 151.36 55106.02 88888.00 2015-09-09 12:13:23.407 252 10839.73 151.03 55106.15 88888.00 2015-09-09 12:13:23.907 252 10839.59 150.99 55106.20 88888.00 2015-09-09 12:13:24.407 252 10840.15 151.11 55106.11 88888.00 2015-09-09 12:13:24.907 252 10841.37 151.55 55105.82 88888.00 2015-09-09 12:13:25.407 252 10842.26 152.04 55105.44 88888.00 2015-09-09 12:13:25.907 252 10843.08 152.76 55105.11 88888.00 2015-09-09 12:13:26.407 252 10843.82 153.45 55104.86 88888.00 2015-09-09 12:13:26.907 252 10844.12 153.66 55104.70 88888.00 2015-09-09 12:13:27.407 252 10844.50 153.55 55104.48 88888.00 2015-09-09 12:13:27.907 252 10845.14 153.55 55104.17 88888.00 2015-09-09 12:13:28.407 252 10845.43 153.99 55103.92 88888.00 2015-09-09 12:13:28.907 252 10845.64 154.82 55103.62 88888.00 2015-09-09 12:13:29.407 252 10845.78 155.71 55103.52 88888.00 2015-09-09 12:13:29.907 252 10845.55 156.19 55103.51 88888.00 2015-09-09 12:13:30.407 252 10845.18 156.16 55103.59 88888.00 2015-09-09 12:13:30.907 252 10844.67 155.81 55103.99 88888.00 2015-09-09 12:13:31.407 252 10844.35 155.22 55104.28 88888.00 2015-09-09 12:13:31.907 252 10844.24 154.20 55104.66 88888.00 2015-09-09 12:13:32.407 252 10844.57 153.24 55105.22 88888.00 2015-09-09 12:13:32.907 252 10845.17 152.72 55105.61 88888.00 2015-09-09 12:13:33.407 252 10845.97 152.29 55105.94 88888.00 2015-09-09 12:13:33.907 252 10846.85 152.50 55106.10 88888.00 2015-09-09 12:13:34.407 252 10847.58 152.71 55106.15 88888.00 2015-09-09 12:13:34.907 252 10848.20 153.02 55106.11 88888.00 2015-09-09 12:13:35.407 252 10848.75 153.40 55106.06 88888.00 2015-09-09 12:13:35.907 252 10849.26 153.55 55106.06 88888.00 2015-09-09 12:13:36.407 252 10849.67 153.87 55105.94 88888.00 2015-09-09 12:13:36.907 252 10850.03 154.29 55105.87 88888.00 2015-09-09 12:13:37.407 252 10850.50 154.63 55105.73 88888.00 2015-09-09 12:13:37.907 252 10850.97 154.97 55105.71 88888.00 2015-09-09 12:13:38.407 252 10851.32 155.30 55105.65 88888.00 2015-09-09 12:13:38.907 252 10851.71 155.51 55105.68 88888.00 2015-09-09 12:13:39.407 252 10852.05 155.72 55105.62 88888.00 2015-09-09 12:13:39.907 252 10852.44 155.94 55105.56 88888.00 2015-09-09 12:13:40.407 252 10852.81 156.28 55105.50 88888.00 2015-09-09 12:13:40.907 252 10853.09 156.68 55105.41 88888.00 2015-09-09 12:13:41.407 252 10853.35 157.03 55105.33 88888.00 2015-09-09 12:13:41.907 252 10853.54 157.32 55105.32 88888.00 2015-09-09 12:13:42.407 252 10853.70 157.53 55105.28 88888.00 2015-09-09 12:13:42.907 252 10853.86 157.82 55105.14 88888.00 2015-09-09 12:13:43.407 252 10854.02 158.11 55104.82 88888.00 2015-09-09 12:13:43.907 252 10854.22 158.36 55104.70 88888.00 2015-09-09 12:13:44.407 252 10854.37 158.63 55104.75 88888.00 2015-09-09 12:13:44.907 252 10854.56 158.94 55104.76 88888.00 2015-09-09 12:13:45.407 252 10854.73 159.24 55104.84 88888.00 2015-09-09 12:13:45.907 252 10854.91 159.46 55104.96 88888.00 2015-09-09 12:13:46.407 252 10855.12 159.72 55105.11 88888.00 2015-09-09 12:13:46.907 252 10855.32 159.94 55105.29 88888.00 2015-09-09 12:13:47.407 252 10855.50 160.12 55105.65 88888.00 2015-09-09 12:13:47.907 252 10855.65 160.39 55105.62 88888.00 2015-09-09 12:13:48.407 252 10855.78 160.55 55105.56 88888.00 2015-09-09 12:13:48.907 252 10855.90 160.73 55105.56 88888.00 2015-09-09 12:13:49.407 252 10856.06 160.93 55105.55 88888.00 2015-09-09 12:13:49.907 252 10856.23 161.20 55105.62 88888.00 2015-09-09 12:13:50.407 252 10856.38 161.43 55105.70 88888.00 2015-09-09 12:13:50.907 252 10856.51 161.65 55105.74 88888.00 2015-09-09 12:13:51.407 252 10856.69 161.77 55105.88 88888.00 2015-09-09 12:13:51.907 252 10856.79 161.97 55105.99 88888.00 2015-09-09 12:13:52.407 252 10856.94 162.17 55106.08 88888.00 2015-09-09 12:13:52.907 252 10857.12 162.40 55106.18 88888.00 2015-09-09 12:13:53.407 252 10857.26 162.60 55106.21 88888.00 2015-09-09 12:13:53.907 252 10857.40 162.86 55106.19 88888.00 2015-09-09 12:13:54.407 252 10857.47 163.03 55106.11 88888.00 2015-09-09 12:13:54.907 252 10857.57 163.25 55106.18 88888.00 2015-09-09 12:13:55.407 252 10857.67 163.42 55106.19 88888.00 2015-09-09 12:13:55.907 252 10857.73 163.52 55106.19 88888.00 2015-09-09 12:13:56.407 252 10857.77 163.68 55106.26 88888.00 2015-09-09 12:13:56.907 252 10857.80 163.91 55106.38 88888.00 2015-09-09 12:13:57.407 252 10857.83 164.07 55106.47 88888.00 2015-09-09 12:13:57.907 252 10857.85 164.25 55106.54 88888.00 2015-09-09 12:13:58.407 252 10857.78 164.44 55106.58 88888.00 2015-09-09 12:13:58.907 252 10857.79 164.61 55106.64 88888.00 2015-09-09 12:13:59.407 252 10857.77 164.76 55106.67 88888.00 2015-09-09 12:13:59.907 252 10857.69 164.88 55106.76 88888.00 2015-09-09 12:14:00.407 252 10857.67 164.97 55106.87 88888.00 2015-09-09 12:14:00.907 252 10857.71 165.12 55106.89 88888.00 2015-09-09 12:14:01.407 252 10857.68 165.20 55106.96 88888.00 2015-09-09 12:14:01.907 252 10857.62 165.32 55106.97 88888.00 2015-09-09 12:14:02.407 252 10857.48 165.39 55107.03 88888.00 2015-09-09 12:14:02.907 252 10857.35 165.39 55107.04 88888.00 2015-09-09 12:14:03.407 252 10857.28 165.34 55107.10 88888.00 2015-09-09 12:14:03.907 252 10857.24 165.28 55107.30 88888.00 2015-09-09 12:14:04.407 252 10857.25 165.21 55107.34 88888.00 2015-09-09 12:14:04.907 252 10857.17 165.12 55107.43 88888.00 2015-09-09 12:14:05.407 252 10857.09 164.90 55107.50 88888.00 2015-09-09 12:14:05.907 252 10857.05 164.67 55107.50 88888.00 2015-09-09 12:14:06.407 252 10856.98 164.54 55107.64 88888.00 2015-09-09 12:14:06.907 252 10856.91 164.50 55107.82 88888.00 2015-09-09 12:14:07.407 252 10856.82 164.37 55108.03 88888.00 2015-09-09 12:14:07.907 252 10856.75 164.22 55108.18 88888.00 2015-09-09 12:14:08.407 252 10856.64 164.05 55108.30 88888.00 2015-09-09 12:14:08.907 252 10856.57 163.84 55108.43 88888.00 2015-09-09 12:14:09.407 252 10856.52 163.69 55108.63 88888.00 2015-09-09 12:14:09.907 252 10856.58 163.57 55108.79 88888.00 2015-09-09 12:14:10.407 252 10856.56 163.28 55108.96 88888.00 2015-09-09 12:14:10.907 252 10856.44 163.06 55109.10 88888.00 2015-09-09 12:14:11.407 252 10856.36 162.92 55109.17 88888.00 2015-09-09 12:14:11.907 252 10856.27 162.81 55109.44 88888.00 2015-09-09 12:14:12.407 252 10856.23 162.68 55109.68 88888.00 2015-09-09 12:14:12.907 252 10856.21 162.52 55109.76 88888.00 2015-09-09 12:14:13.407 252 10856.36 162.53 55109.68 88888.00 2015-09-09 12:14:13.907 252 10856.67 162.91 55109.66 88888.00 2015-09-09 12:14:14.407 252 10856.75 163.44 55109.75 88888.00 2015-09-09 12:14:14.907 252 10856.77 163.69 55109.82 88888.00 2015-09-09 12:14:15.407 252 10856.77 163.66 55109.84 88888.00 2015-09-09 12:14:15.907 252 10856.74 163.57 55109.94 88888.00 2015-09-09 12:14:16.407 252 10856.72 163.45 55109.93 88888.00 2015-09-09 12:14:16.907 252 10856.63 163.31 55109.93 88888.00 2015-09-09 12:14:17.407 252 10856.58 163.20 55110.05 88888.00 2015-09-09 12:14:17.907 252 10856.48 163.11 55110.22 88888.00 2015-09-09 12:14:18.407 252 10856.37 163.01 55110.24 88888.00 2015-09-09 12:14:18.907 252 10856.22 162.84 55110.30 88888.00 2015-09-09 12:14:19.407 252 10856.05 162.72 55110.42 88888.00 2015-09-09 12:14:19.907 252 10855.95 162.60 55110.44 88888.00 2015-09-09 12:14:20.407 252 10855.89 162.49 55110.48 88888.00 2015-09-09 12:14:20.907 252 10855.85 162.34 55110.54 88888.00 2015-09-09 12:14:21.407 252 10855.80 162.23 55110.62 88888.00 2015-09-09 12:14:21.907 252 10855.73 162.17 55110.62 88888.00 2015-09-09 12:14:22.407 252 10855.68 162.14 55110.70 88888.00 2015-09-09 12:14:22.907 252 10855.65 162.09 55110.77 88888.00 2015-09-09 12:14:23.407 252 10855.54 162.06 55110.79 88888.00 2015-09-09 12:14:23.907 252 10855.37 162.08 55110.81 88888.00 2015-09-09 12:14:24.407 252 10855.23 162.14 55110.74 88888.00 2015-09-09 12:14:24.907 252 10855.08 162.11 55110.77 88888.00 2015-09-09 12:14:25.407 252 10854.98 162.07 55110.90 88888.00 2015-09-09 12:14:25.907 252 10854.87 162.10 55110.94 88888.00 2015-09-09 12:14:26.408 252 10854.80 162.11 55110.91 88888.00 2015-09-09 12:14:26.908 252 10854.63 162.07 55110.87 88888.00 2015-09-09 12:14:27.408 252 10854.58 162.06 55110.80 88888.00 2015-09-09 12:14:27.908 252 10854.56 162.03 55110.89 88888.00 2015-09-09 12:14:28.408 252 10854.52 162.03 55110.92 88888.00 2015-09-09 12:14:28.908 252 10854.37 162.08 55110.79 88888.00 2015-09-09 12:14:29.408 252 10854.17 162.08 55110.66 88888.00 2015-09-09 12:14:29.908 252 10854.01 162.16 55110.63 88888.00 2015-09-09 12:14:30.408 252 10853.83 162.19 55110.55 88888.00 2015-09-09 12:14:30.908 252 10853.75 162.25 55110.48 88888.00 2015-09-09 12:14:31.408 252 10853.50 162.30 55110.50 88888.00 2015-09-09 12:14:31.908 252 10853.22 162.27 55110.39 88888.00 2015-09-09 12:14:32.408 252 10852.90 162.26 55110.37 88888.00 2015-09-09 12:14:32.908 252 10852.64 162.22 55110.47 88888.00 2015-09-09 12:14:33.408 252 10852.43 162.19 55110.36 88888.00 2015-09-09 12:14:33.908 252 10852.12 162.18 55110.32 88888.00 2015-09-09 12:14:34.408 252 10851.76 162.16 55110.29 88888.00 2015-09-09 12:14:34.908 252 10851.47 162.16 55110.32 88888.00 2015-09-09 12:14:35.408 252 10851.21 162.14 55110.36 88888.00 2015-09-09 12:14:35.908 252 10850.83 162.13 55110.42 88888.00 2015-09-09 12:14:36.408 252 10850.46 162.10 55110.48 88888.00 2015-09-09 12:14:36.908 252 10850.19 162.02 55110.58 88888.00 2015-09-09 12:14:37.408 252 10849.96 162.01 55110.67 88888.00 2015-09-09 12:14:37.908 252 10849.66 162.01 55110.66 88888.00 2015-09-09 12:14:38.408 252 10849.35 162.05 55110.74 88888.00 2015-09-09 12:14:38.908 252 10849.16 162.02 55110.94 88888.00 2015-09-09 12:14:39.408 252 10848.96 162.00 55111.09 88888.00 2015-09-09 12:14:39.908 252 10848.64 162.08 55111.18 88888.00 2015-09-09 12:14:40.408 252 10848.44 162.13 55111.34 88888.00 2015-09-09 12:14:40.908 252 10848.28 162.09 55111.50 88888.00 2015-09-09 12:14:41.408 252 10848.16 162.13 55111.62 88888.00 2015-09-09 12:14:41.908 252 10848.05 162.26 55111.80 88888.00 2015-09-09 12:14:42.408 252 10848.10 162.40 55111.89 88888.00 2015-09-09 12:14:42.908 252 10848.12 162.55 55111.98 88888.00 2015-09-09 12:14:43.408 252 10848.15 162.72 55112.07 88888.00 2015-09-09 12:14:43.908 252 10848.20 162.93 55112.08 88888.00 2015-09-09 12:14:44.408 252 10848.28 163.06 55112.08 88888.00 2015-09-09 12:14:44.908 252 10848.41 163.18 55112.12 88888.00 2015-09-09 12:14:45.408 252 10848.65 163.29 55112.17 88888.00 2015-09-09 12:14:45.908 252 10848.84 163.38 55112.20 88888.00 2015-09-09 12:14:46.408 252 10849.00 163.48 55112.14 88888.00 2015-09-09 12:14:46.908 252 10849.00 163.58 55112.16 88888.00 2015-09-09 12:14:47.408 252 10849.04 163.77 55112.11 88888.00 2015-09-09 12:14:47.908 252 10849.10 163.95 55112.03 88888.00 2015-09-09 12:14:48.408 252 10849.17 164.03 55111.85 88888.00 2015-09-09 12:14:48.908 252 10849.21 164.11 55111.67 88888.00 2015-09-09 12:14:49.408 252 10849.25 164.19 55111.50 88888.00 2015-09-09 12:14:49.908 252 10849.25 164.30 55111.35 88888.00 2015-09-09 12:14:50.408 252 10849.31 164.37 55111.18 88888.00 2015-09-09 12:14:50.908 252 10849.30 164.45 55110.94 88888.00 2015-09-09 12:14:51.408 252 10849.25 164.52 55110.82 88888.00 2015-09-09 12:14:51.908 252 10849.20 164.59 55110.76 88888.00 2015-09-09 12:14:52.408 252 10849.17 164.67 55110.70 88888.00 2015-09-09 12:14:52.908 252 10849.19 164.70 55110.64 88888.00 2015-09-09 12:14:53.408 252 10849.14 164.72 55110.52 88888.00 2015-09-09 12:14:53.908 252 10849.12 164.80 55110.46 88888.00 2015-09-09 12:14:54.408 252 10849.12 164.87 55110.46 88888.00 2015-09-09 12:14:54.908 252 10849.14 164.80 55110.46 88888.00 2015-09-09 12:14:55.408 252 10849.16 164.88 55110.53 88888.00 2015-09-09 12:14:55.908 252 10849.14 165.01 55110.48 88888.00 2015-09-09 12:14:56.408 252 10849.14 165.01 55110.53 88888.00 2015-09-09 12:14:56.908 252 10849.21 165.03 55110.53 88888.00 2015-09-09 12:14:57.408 252 10849.30 165.02 55110.47 88888.00 2015-09-09 12:14:57.908 252 10849.42 165.01 55110.38 88888.00 2015-09-09 12:14:58.408 252 10849.59 165.03 55110.32 88888.00 2015-09-09 12:14:58.908 252 10849.75 165.12 55110.42 88888.00 2015-09-09 12:14:59.408 252 10849.95 165.14 55110.52 88888.00 2015-09-09 12:14:59.908 252 10850.19 165.20 55110.04 88888.00 2015-09-09 12:15:00.408 252 10850.32 165.27 55109.80 88888.00 2015-09-09 12:15:00.908 252 10850.55 165.30 55109.62 88888.00 2015-09-09 12:15:01.408 252 10850.73 165.31 55109.44 88888.00 2015-09-09 12:15:01.908 252 10850.88 165.37 55109.22 88888.00 2015-09-09 12:15:02.408 252 10851.00 165.39 55109.10 88888.00 2015-09-09 12:15:02.908 252 10851.09 165.43 55108.92 88888.00 2015-09-09 12:15:03.408 252 10851.16 165.49 55108.62 88888.00 2015-09-09 12:15:03.908 252 10851.23 165.45 55108.40 88888.00 2015-09-09 12:15:04.408 252 10851.28 165.40 55108.21 88888.00 2015-09-09 12:15:04.908 252 10851.28 165.36 55107.96 88888.00 2015-09-09 12:15:05.408 252 10851.30 165.30 55107.87 88888.00 2015-09-09 12:15:05.908 252 10851.35 165.21 55107.81 88888.00 2015-09-09 12:15:06.408 252 10851.37 165.25 55107.69 88888.00 2015-09-09 12:15:06.908 252 10851.41 165.26 55107.60 88888.00 2015-09-09 12:15:07.408 252 10851.46 165.26 55107.51 88888.00 2015-09-09 12:15:07.908 252 10851.46 165.35 55107.51 88888.00 2015-09-09 12:15:08.408 252 10851.49 165.39 55107.57 88888.00 2015-09-09 12:15:08.908 252 10851.65 165.38 55107.59 88888.00 2015-09-09 12:15:09.408 252 10851.77 165.44 55107.68 88888.00 2015-09-09 12:15:09.908 252 10851.91 165.57 55107.73 88888.00 2015-09-09 12:15:10.408 252 10852.04 165.69 55107.74 88888.00 2015-09-09 12:15:10.908 252 10852.15 165.78 55107.80 88888.00 2015-09-09 12:15:11.408 252 10852.24 165.90 55107.69 88888.00 2015-09-09 12:15:11.908 252 10852.31 165.99 55107.64 88888.00 2015-09-09 12:15:12.408 252 10852.35 166.06 55107.56 88888.00 2015-09-09 12:15:12.908 252 10852.38 166.11 55107.52 88888.00 2015-09-09 12:15:13.408 252 10852.41 166.10 55107.42 88888.00 2015-09-09 12:15:13.908 252 10852.41 166.05 55107.40 88888.00 2015-09-09 12:15:14.408 252 10852.45 165.95 55107.38 88888.00 2015-09-09 12:15:14.908 252 10852.47 165.94 55107.30 88888.00 2015-09-09 12:15:15.408 252 10852.47 165.91 55107.35 88888.00 2015-09-09 12:15:15.908 252 10852.50 165.80 55107.43 88888.00 2015-09-09 12:15:16.408 252 10852.51 165.74 55107.55 88888.00 2015-09-09 12:15:16.908 252 10852.51 165.74 55107.61 88888.00 2015-09-09 12:15:17.408 252 10852.56 165.68 55107.77 88888.00 2015-09-09 12:15:17.908 252 10852.67 165.68 55107.90 88888.00 2015-09-09 12:15:18.408 252 10852.86 165.70 55107.92 88888.00 2015-09-09 12:15:18.908 252 10853.06 165.68 55107.99 88888.00 2015-09-09 12:15:19.408 252 10853.19 165.66 55108.13 88888.00 2015-09-09 12:15:19.908 252 10853.29 165.73 55108.11 88888.00 2015-09-09 12:15:20.408 252 10853.40 165.87 55108.08 88888.00 2015-09-09 12:15:20.908 252 10853.45 165.99 55108.12 88888.00 2015-09-09 12:15:21.408 252 10853.50 166.12 55108.07 88888.00 2015-09-09 12:15:21.908 252 10853.59 166.20 55107.99 88888.00 2015-09-09 12:15:22.408 252 10853.66 166.21 55107.94 88888.00 2015-09-09 12:15:22.908 252 10853.76 166.25 55107.86 88888.00 2015-09-09 12:15:23.408 252 10853.86 166.36 55107.84 88888.00 2015-09-09 12:15:23.908 252 10853.92 166.83 55107.98 88888.00 2015-09-09 12:15:24.408 252 10853.95 167.08 55107.86 88888.00 2015-09-09 12:15:24.908 252 10854.00 167.17 55107.82 88888.00 2015-09-09 12:15:25.408 252 10854.03 167.20 55107.81 88888.00 2015-09-09 12:15:25.908 252 10854.02 167.23 55107.82 88888.00 2015-09-09 12:15:26.408 252 10854.03 167.28 55107.74 88888.00 2015-09-09 12:15:26.908 252 10854.01 167.35 55107.67 88888.00 2015-09-09 12:15:27.408 252 10853.97 167.46 55107.75 88888.00 2015-09-09 12:15:27.908 252 10853.98 167.51 55107.76 88888.00 2015-09-09 12:15:28.408 252 10853.88 167.54 55107.83 88888.00 2015-09-09 12:15:28.908 252 10853.80 167.54 55107.90 88888.00 2015-09-09 12:15:29.408 252 10853.80 167.55 55107.91 88888.00 2015-09-09 12:15:29.908 252 10853.83 167.57 55107.91 88888.00 2015-09-09 12:15:30.408 252 10854.19 167.60 55107.87 88888.00 2015-09-09 12:15:30.908 252 10854.24 167.66 55107.90 88888.00 2015-09-09 12:15:31.408 252 10854.02 167.31 55107.99 88888.00 2015-09-09 12:15:31.908 252 10853.71 167.15 55108.21 88888.00 2015-09-09 12:15:32.408 252 10853.60 167.26 55108.48 88888.00 2015-09-09 12:15:32.908 252 10853.55 167.45 55108.59 88888.00 2015-09-09 12:15:33.408 252 10853.51 167.68 55108.62 88888.00 2015-09-09 12:15:33.908 252 10853.49 167.83 55108.73 88888.00 2015-09-09 12:15:34.408 252 10853.34 167.79 55108.72 88888.00 2015-09-09 12:15:34.908 252 10853.23 167.75 55108.59 88888.00 2015-09-09 12:15:35.408 252 10853.24 167.71 55108.66 88888.00 2015-09-09 12:15:35.908 252 10853.27 167.65 55108.95 88888.00 2015-09-09 12:15:36.408 252 10853.28 167.62 55109.26 88888.00 2015-09-09 12:15:36.908 252 10853.29 167.63 55109.61 88888.00 2015-09-09 12:15:37.408 252 10853.28 167.66 55109.89 88888.00 2015-09-09 12:15:37.908 252 10853.25 167.70 55110.05 88888.00 2015-09-09 12:15:38.408 252 10853.35 167.62 55110.33 88888.00 2015-09-09 12:15:38.908 252 10853.34 167.56 55110.61 88888.00 2015-09-09 12:15:39.408 252 10853.33 167.65 55110.68 88888.00 2015-09-09 12:15:39.908 252 10853.37 167.65 55110.77 88888.00 2015-09-09 12:15:40.408 252 10853.28 167.56 55110.89 88888.00 2015-09-09 12:15:40.908 252 10853.23 167.55 55111.02 88888.00 2015-09-09 12:15:41.408 252 10853.23 167.62 55111.19 88888.00 2015-09-09 12:15:41.908 252 10853.18 167.62 55111.29 88888.00 2015-09-09 12:15:42.408 252 10853.22 167.65 55111.46 88888.00 2015-09-09 12:15:42.908 252 10853.22 167.77 55111.60 88888.00 2015-09-09 12:15:43.408 252 10853.11 167.83 55111.73 88888.00 2015-09-09 12:15:43.908 252 10853.12 167.79 55111.85 88888.00 2015-09-09 12:15:44.408 252 10853.22 167.90 55112.03 88888.00 2015-09-09 12:15:44.908 252 10853.25 168.02 55112.19 88888.00 2015-09-09 12:15:45.408 252 10853.25 168.13 55112.29 88888.00 2015-09-09 12:15:45.908 252 10853.22 168.22 55112.32 88888.00 2015-09-09 12:15:46.408 252 10853.18 168.32 55112.23 88888.00 2015-09-09 12:15:46.908 252 10853.14 168.44 55112.20 88888.00 2015-09-09 12:15:47.408 252 10853.03 168.57 55112.11 88888.00 2015-09-09 12:15:47.908 252 10852.91 168.65 55111.89 88888.00 2015-09-09 12:15:48.408 252 10852.86 168.76 55111.84 88888.00 2015-09-09 12:15:48.908 252 10852.80 168.85 55111.75 88888.00 2015-09-09 12:15:49.408 252 10852.73 168.92 55111.67 88888.00 2015-09-09 12:15:49.908 252 10852.68 169.01 55111.61 88888.00 2015-09-09 12:15:50.408 252 10852.62 169.19 55111.56 88888.00 2015-09-09 12:15:50.908 252 10852.54 169.31 55111.52 88888.00 2015-09-09 12:15:51.408 252 10852.47 169.35 55111.37 88888.00 2015-09-09 12:15:51.908 252 10852.38 169.35 55111.21 88888.00 2015-09-09 12:15:52.408 252 10852.29 169.37 55111.00 88888.00 2015-09-09 12:15:52.908 252 10852.13 169.42 55110.76 88888.00 2015-09-09 12:15:53.408 252 10851.98 169.46 55110.62 88888.00 2015-09-09 12:15:53.908 252 10851.81 169.54 55110.30 88888.00 2015-09-09 12:15:54.408 252 10851.58 169.62 55110.01 88888.00 2015-09-09 12:15:54.908 252 10851.39 169.79 55109.76 88888.00 2015-09-09 12:15:55.408 252 10851.19 169.98 55109.47 88888.00 2015-09-09 12:15:55.908 252 10851.03 170.08 55109.19 88888.00 2015-09-09 12:15:56.408 252 10850.88 170.13 55108.87 88888.00 2015-09-09 12:15:56.908 252 10850.73 170.21 55108.54 88888.00 2015-09-09 12:15:57.408 252 10850.48 170.32 55108.29 88888.00 2015-09-09 12:15:57.908 252 10850.25 170.41 55108.00 88888.00 2015-09-09 12:15:58.408 252 10850.06 170.44 55107.78 88888.00 2015-09-09 12:15:58.908 252 10849.84 170.50 55107.69 88888.00 2015-09-09 12:15:59.408 252 10849.66 170.54 55107.50 88888.00 2015-09-09 12:15:59.908 252 10849.38 170.61 55107.29 88888.00 2015-09-09 12:16:00.408 252 10849.05 170.74 55107.16 88888.00 2015-09-09 12:16:00.908 252 10848.75 170.83 55107.10 88888.00 2015-09-09 12:16:01.408 252 10848.52 170.89 55106.91 88888.00 2015-09-09 12:16:01.908 252 10848.23 170.91 55107.00 88888.00 2015-09-09 12:16:02.408 252 10847.84 170.88 55107.06 88888.00 2015-09-09 12:16:02.908 252 10847.49 170.89 55107.19 88888.00 2015-09-09 12:16:03.408 252 10847.18 170.91 55107.10 88888.00 2015-09-09 12:16:03.908 252 10846.90 170.86 55107.08 88888.00 2015-09-09 12:16:04.408 252 10846.71 170.88 55107.04 88888.00 2015-09-09 12:16:04.908 252 10846.54 170.92 55106.99 88888.00 2015-09-09 12:16:05.408 252 10846.33 170.89 55106.96 88888.00 2015-09-09 12:16:05.908 252 10846.08 170.83 55106.80 88888.00 2015-09-09 12:16:06.408 252 10845.77 170.76 55106.36 88888.00 2015-09-09 12:16:06.908 252 10845.38 170.71 55106.14 88888.00 2015-09-09 12:16:07.408 252 10844.93 170.60 55106.27 88888.00 2015-09-09 12:16:07.908 252 10844.57 170.47 55106.43 88888.00 2015-09-09 12:16:08.408 252 10844.29 170.49 55106.60 88888.00 2015-09-09 12:16:08.908 252 10843.95 170.47 55106.81 88888.00 2015-09-09 12:16:09.408 252 10843.61 170.41 55106.97 88888.00 2015-09-09 12:16:09.908 252 10843.26 170.36 55107.15 88888.00 2015-09-09 12:16:10.408 252 10842.99 170.43 55107.23 88888.00 2015-09-09 12:16:10.908 252 10842.61 170.50 55107.33 88888.00 2015-09-09 12:16:11.408 252 10842.24 170.41 55107.59 88888.00 2015-09-09 12:16:11.908 252 10841.99 170.27 55107.82 88888.00 2015-09-09 12:16:12.408 252 10841.77 170.28 55107.93 88888.00 2015-09-09 12:16:12.908 252 10841.46 170.25 55108.13 88888.00 2015-09-09 12:16:13.408 252 10841.21 170.16 55108.34 88888.00 2015-09-09 12:16:13.908 252 10840.90 170.12 55108.60 88888.00 2015-09-09 12:16:14.408 252 10840.67 170.12 55108.82 88888.00 2015-09-09 12:16:14.908 252 10840.41 170.16 55109.08 88888.00 2015-09-09 12:16:15.408 252 10840.21 170.16 55109.28 88888.00 2015-09-09 12:16:15.908 252 10840.00 170.05 55109.51 88888.00 2015-09-09 12:16:16.408 252 10839.75 170.12 55109.69 88888.00 2015-09-09 12:16:16.908 252 10839.48 170.15 55109.88 88888.00 2015-09-09 12:16:17.408 252 10839.21 170.01 55110.07 88888.00 2015-09-09 12:16:17.908 252 10839.06 169.92 55110.29 88888.00 2015-09-09 12:16:18.408 252 10838.97 169.80 55110.41 88888.00 2015-09-09 12:16:18.908 252 10838.87 169.69 55110.45 88888.00 2015-09-09 12:16:19.408 252 10838.64 169.76 55110.45 88888.00 2015-09-09 12:16:19.908 252 10838.48 169.90 55110.48 88888.00 2015-09-09 12:16:20.408 252 10838.32 169.91 55110.54 88888.00 2015-09-09 12:16:20.908 252 10838.13 169.83 55110.65 88888.00 2015-09-09 12:16:21.408 252 10838.01 169.86 55110.70 88888.00 2015-09-09 12:16:21.908 252 10837.95 169.93 55110.75 88888.00 2015-09-09 12:16:22.408 252 10837.90 170.01 55110.79 88888.00 2015-09-09 12:16:22.908 252 10837.74 169.99 55110.72 88888.00 2015-09-09 12:16:23.408 252 10837.55 169.94 55110.73 88888.00 2015-09-09 12:16:23.908 252 10837.43 169.79 55110.74 88888.00 2015-09-09 12:16:24.408 252 10837.30 169.71 55110.64 88888.00 2015-09-09 12:16:24.908 252 10837.13 169.66 55110.64 88888.00 2015-09-09 12:16:25.408 252 10837.08 169.70 55110.71 88888.00 2015-09-09 12:16:25.908 252 10837.08 169.73 55110.74 88888.00 2015-09-09 12:16:26.408 252 10837.08 169.68 55110.79 88888.00 2015-09-09 12:16:26.908 252 10837.10 169.78 55110.76 88888.00 2015-09-09 12:16:27.408 252 10837.19 169.84 55110.88 88888.00 2015-09-09 12:16:27.908 252 10837.17 169.78 55110.90 88888.00 2015-09-09 12:16:28.408 252 10837.14 169.76 55110.71 88888.00 2015-09-09 12:16:28.908 252 10837.13 169.74 55110.58 88888.00 2015-09-09 12:16:29.408 252 10837.09 169.66 55110.49 88888.00 2015-09-09 12:16:29.908 252 10836.98 169.73 55110.30 88888.00 2015-09-09 12:16:30.408 252 10836.84 169.83 55110.14 88888.00 2015-09-09 12:16:30.908 252 10836.77 169.88 55110.11 88888.00 2015-09-09 12:16:31.408 252 10836.78 169.92 55110.02 88888.00 2015-09-09 12:16:31.908 252 10836.88 169.95 55109.94 88888.00 2015-09-09 12:16:32.408 252 10837.03 170.05 55109.76 88888.00 2015-09-09 12:16:32.908 252 10837.18 170.16 55109.65 88888.00 2015-09-09 12:16:33.408 252 10837.22 170.28 55109.41 88888.00 2015-09-09 12:16:33.908 252 10837.20 170.39 55109.25 88888.00 2015-09-09 12:16:34.408 252 10837.27 170.43 55109.26 88888.00 2015-09-09 12:16:34.908 252 10837.38 170.52 55109.04 88888.00 2015-09-09 12:16:35.408 252 10837.46 170.71 55108.80 88888.00 2015-09-09 12:16:35.908 252 10837.57 170.81 55108.53 88888.00 2015-09-09 12:16:36.408 252 10837.61 170.83 55108.25 88888.00 2015-09-09 12:16:36.908 252 10837.66 170.80 55108.04 88888.00 2015-09-09 12:16:37.408 252 10837.74 170.89 55107.93 88888.00 2015-09-09 12:16:37.908 252 10837.91 170.96 55107.72 88888.00 2015-09-09 12:16:38.408 252 10838.06 171.05 55107.59 88888.00 2015-09-09 12:16:38.908 252 10838.14 171.14 55107.46 88888.00 2015-09-09 12:16:39.408 252 10838.29 171.19 55107.22 88888.00 2015-09-09 12:16:39.908 252 10838.49 171.18 55106.93 88888.00 2015-09-09 12:16:40.408 252 10838.60 171.28 55106.75 88888.00 2015-09-09 12:16:40.908 252 10838.67 171.50 55106.45 88888.00 2015-09-09 12:16:41.408 252 10838.77 171.56 55106.17 88888.00 2015-09-09 12:16:41.908 252 10838.86 171.63 55105.84 88888.00 2015-09-09 12:16:42.408 252 10839.01 171.77 55105.58 88888.00 2015-09-09 12:16:42.908 252 10839.12 171.93 55105.31 88888.00 2015-09-09 12:16:43.408 252 10839.21 172.11 55105.11 88888.00 2015-09-09 12:16:43.908 252 10839.32 172.32 55104.77 88888.00 2015-09-09 12:16:44.408 252 10839.47 172.44 55104.31 88888.00 2015-09-09 12:16:44.908 252 10839.58 172.66 55103.98 88888.00 2015-09-09 12:16:45.408 252 10839.70 172.86 55103.51 88888.00 2015-09-09 12:16:45.908 252 10839.80 172.95 55103.01 88888.00 2015-09-09 12:16:46.408 252 10839.95 173.03 55102.58 88888.00 2015-09-09 12:16:46.908 252 10840.16 173.09 55102.19 88888.00 2015-09-09 12:16:47.408 252 10840.36 173.23 55101.68 88888.00 2015-09-09 12:16:47.908 252 10840.54 173.39 55101.16 88888.00 2015-09-09 12:16:48.408 252 10840.62 173.55 55100.70 88888.00 2015-09-09 12:16:48.908 252 10840.75 173.63 55100.21 88888.00 2015-09-09 12:16:49.408 252 10840.93 173.76 55099.73 88888.00 2015-09-09 12:16:49.908 252 10841.04 173.96 55099.24 88888.00 2015-09-09 12:16:50.408 252 10841.12 174.27 55098.74 88888.00 2015-09-09 12:16:50.908 252 10841.16 174.51 55098.14 88888.00 2015-09-09 12:16:51.408 252 10841.16 174.74 55097.67 88888.00 2015-09-09 12:16:51.908 252 10841.19 174.89 55097.16 88888.00 2015-09-09 12:16:52.408 252 10841.17 175.07 55096.61 88888.00 2015-09-09 12:16:52.908 252 10841.09 175.32 55096.16 88888.00 2015-09-09 12:16:53.408 252 10840.99 175.50 55095.72 88888.00 2015-09-09 12:16:53.908 252 10840.91 175.70 55095.33 88888.00 2015-09-09 12:16:54.408 252 10840.84 175.76 55095.00 88888.00 2015-09-09 12:16:54.908 252 10840.85 175.82 55094.74 88888.00 2015-09-09 12:16:55.408 252 10840.80 176.02 55094.45 88888.00 2015-09-09 12:16:55.908 252 10840.78 176.27 55094.10 88888.00 2015-09-09 12:16:56.408 252 10840.83 176.47 55093.73 88888.00 2015-09-09 12:16:56.908 252 10840.80 176.74 55093.30 88888.00 2015-09-09 12:16:57.408 252 10840.72 176.81 55092.78 88888.00 2015-09-09 12:16:57.908 252 10840.78 176.96 55092.46 88888.00 2015-09-09 12:16:58.408 252 10840.85 177.16 55092.14 88888.00 2015-09-09 12:16:58.908 252 10840.91 177.18 55091.78 88888.00 2015-09-09 12:16:59.408 252 10840.93 177.27 55091.40 88888.00 2015-09-09 12:16:59.908 252 10840.90 177.22 55091.08 88888.00 2015-09-09 12:17:00.408 252 10840.96 177.31 55090.80 88888.00 2015-09-09 12:17:00.908 252 10841.07 177.29 55090.52 88888.00 2015-09-09 12:17:01.408 252 10841.16 177.40 55090.22 88888.00 2015-09-09 12:17:01.908 252 10841.28 177.44 55089.89 88888.00 2015-09-09 12:17:02.408 252 10841.36 177.44 55089.66 88888.00 2015-09-09 12:17:02.908 252 10841.38 177.55 55089.31 88888.00 2015-09-09 12:17:03.408 252 10841.47 177.54 55088.91 88888.00 2015-09-09 12:17:03.908 252 10841.56 177.63 55088.61 88888.00 2015-09-09 12:17:04.408 252 10841.64 177.68 55088.27 88888.00 2015-09-09 12:17:04.908 252 10841.77 177.82 55087.92 88888.00 2015-09-09 12:17:05.408 252 10841.70 177.94 55087.60 88888.00 2015-09-09 12:17:05.908 252 10841.75 178.02 55087.33 88888.00 2015-09-09 12:17:06.408 252 10841.87 178.16 55087.06 88888.00 2015-09-09 12:17:06.908 252 10842.01 178.28 55086.82 88888.00 2015-09-09 12:17:07.408 252 10842.11 178.45 55086.56 88888.00 2015-09-09 12:17:07.908 252 10842.21 178.54 55086.23 88888.00 2015-09-09 12:17:08.408 252 10842.21 178.70 55086.06 88888.00 2015-09-09 12:17:08.908 252 10842.12 178.88 55086.09 88888.00 2015-09-09 12:17:09.408 252 10842.17 179.03 55085.72 88888.00 2015-09-09 12:17:09.908 252 10842.22 179.07 55084.85 88888.00 2015-09-09 12:17:10.408 252 10842.30 179.24 55084.53 88888.00 2015-09-09 12:17:10.908 252 10842.27 179.48 55084.21 88888.00 2015-09-09 12:17:11.408 252 10842.21 179.75 55084.08 88888.00 2015-09-09 12:17:11.908 252 10842.09 179.95 55083.74 88888.00 2015-09-09 12:17:12.408 252 10841.95 180.07 55083.48 88888.00 2015-09-09 12:17:12.908 252 10841.88 180.20 55083.38 88888.00 2015-09-09 12:17:13.408 252 10841.80 180.52 55083.24 88888.00 2015-09-09 12:17:13.908 252 10841.65 180.90 55082.90 88888.00 2015-09-09 12:17:14.408 252 10841.42 181.17 55082.58 88888.00 2015-09-09 12:17:14.908 252 10841.27 181.41 55081.98 88888.00 2015-09-09 12:17:15.408 252 10841.09 181.65 55082.31 88888.00 2015-09-09 12:17:15.908 252 10841.06 181.85 55082.37 88888.00 2015-09-09 12:17:16.408 252 10841.09 182.08 55082.29 88888.00 2015-09-09 12:17:16.908 252 10841.16 182.32 55082.25 88888.00 2015-09-09 12:17:17.408 252 10841.23 182.57 55082.04 88888.00 2015-09-09 12:17:17.908 252 10841.14 182.79 55081.90 88888.00 2015-09-09 12:17:18.408 252 10841.01 182.94 55081.87 88888.00 2015-09-09 12:17:18.908 252 10840.89 183.14 55081.76 88888.00 2015-09-09 12:17:19.408 252 10840.84 183.37 55081.37 88888.00 2015-09-09 12:17:19.908 252 10840.83 183.59 55081.24 88888.00 2015-09-09 12:17:20.408 252 10840.75 183.73 55081.19 88888.00 2015-09-09 12:17:20.908 252 10840.75 183.86 55081.00 88888.00 2015-09-09 12:17:21.408 252 10840.74 184.19 55080.96 88888.00 2015-09-09 12:17:21.908 252 10840.59 184.43 55080.67 88888.00 2015-09-09 12:17:22.408 252 10840.44 184.65 55080.15 88888.00 2015-09-09 12:17:22.908 252 10840.13 185.04 55080.33 88888.00 2015-09-09 12:17:23.408 252 10839.86 185.20 55080.71 88888.00 2015-09-09 12:17:23.908 252 10839.74 185.36 55080.80 88888.00 2015-09-09 12:17:24.408 252 10839.71 185.54 55080.79 88888.00 2015-09-09 12:17:24.908 252 10839.64 185.86 55080.96 88888.00 2015-09-09 12:17:25.408 252 10839.44 186.23 55080.79 88888.00 2015-09-09 12:17:25.908 252 10839.28 186.46 55080.81 88888.00 2015-09-09 12:17:26.408 252 10839.06 186.59 55080.64 88888.00 2015-09-09 12:17:26.908 252 10838.93 186.71 55080.46 88888.00 2015-09-09 12:17:27.408 252 10838.92 186.85 55079.93 88888.00 2015-09-09 12:17:27.908 252 10838.81 187.03 55079.83 88888.00 2015-09-09 12:17:28.408 252 10838.75 187.10 55080.00 88888.00 2015-09-09 12:17:28.908 252 10838.67 187.30 55080.00 88888.00 2015-09-09 12:17:29.408 252 10838.54 187.56 55080.47 88888.00 2015-09-09 12:17:29.908 252 10838.37 187.78 55080.54 88888.00 2015-09-09 12:17:30.408 252 10838.23 187.86 55080.44 88888.00 2015-09-09 12:17:30.908 252 10838.14 187.89 55080.21 88888.00 2015-09-09 12:17:31.408 252 10838.02 187.99 55080.04 88888.00 2015-09-09 12:17:31.908 252 10837.83 188.19 55080.05 88888.00 2015-09-09 12:17:32.408 252 10837.72 188.36 55079.79 88888.00 2015-09-09 12:17:32.908 252 10837.70 188.46 55079.43 88888.00 2015-09-09 12:17:33.408 252 10837.64 188.55 55079.53 88888.00 2015-09-09 12:17:33.908 252 10837.59 188.59 55080.01 88888.00 2015-09-09 12:17:34.408 252 10837.52 188.67 55079.87 88888.00 2015-09-09 12:17:34.908 252 10837.48 188.80 55079.67 88888.00 2015-09-09 12:17:35.408 252 10837.33 188.97 55079.49 88888.00 2015-09-09 12:17:35.908 252 10837.04 189.07 55079.34 88888.00 2015-09-09 12:17:36.408 252 10836.75 189.16 55079.23 88888.00 2015-09-09 12:17:36.908 252 10836.51 189.22 55079.10 88888.00 2015-09-09 12:17:37.408 252 10836.28 189.34 55079.10 88888.00 2015-09-09 12:17:37.908 252 10836.08 189.49 55079.08 88888.00 2015-09-09 12:17:38.408 252 10835.86 189.61 55078.96 88888.00 2015-09-09 12:17:38.908 252 10835.58 189.77 55078.90 88888.00 2015-09-09 12:17:39.408 252 10835.41 189.95 55078.83 88888.00 2015-09-09 12:17:39.908 252 10835.22 190.11 55078.78 88888.00 2015-09-09 12:17:40.408 252 10834.97 190.29 55078.81 88888.00 2015-09-09 12:17:40.908 252 10834.78 190.49 55078.74 88888.00 2015-09-09 12:17:41.408 252 10834.59 190.64 55078.62 88888.00 2015-09-09 12:17:41.908 252 10834.53 190.85 55078.61 88888.00 2015-09-09 12:17:42.408 252 10834.37 191.04 55078.55 88888.00 2015-09-09 12:17:42.908 252 10834.25 191.21 55078.48 88888.00 2015-09-09 12:17:43.408 252 10834.14 191.32 55078.29 88888.00 2015-09-09 12:17:43.908 252 10834.07 191.45 55078.08 88888.00 2015-09-09 12:17:44.408 252 10833.96 191.59 55077.90 88888.00 2015-09-09 12:17:44.908 252 10833.78 191.74 55077.68 88888.00 2015-09-09 12:17:45.408 252 10833.63 191.88 55077.58 88888.00 2015-09-09 12:17:45.908 252 10833.47 192.05 55077.37 88888.00 2015-09-09 12:17:46.408 252 10833.28 192.12 55077.16 88888.00 2015-09-09 12:17:46.908 252 10833.07 192.21 55076.96 88888.00 2015-09-09 12:17:47.408 252 10832.91 192.30 55076.85 88888.00 2015-09-09 12:17:47.908 252 10832.80 192.39 55076.81 88888.00 2015-09-09 12:17:48.408 252 10832.71 192.55 55076.67 88888.00 2015-09-09 12:17:48.908 252 10832.60 192.87 55076.52 88888.00 2015-09-09 12:17:49.408 252 10832.43 193.07 55076.53 88888.00 2015-09-09 12:17:49.908 252 10832.32 193.25 55076.49 88888.00 2015-09-09 12:17:50.408 252 10832.32 193.42 55076.43 88888.00 2015-09-09 12:17:50.908 252 10832.39 193.67 55076.40 88888.00 2015-09-09 12:17:51.409 252 10832.45 193.98 55076.40 88888.00 2015-09-09 12:17:51.909 252 10832.45 194.25 55076.35 88888.00 2015-09-09 12:17:52.409 252 10832.48 194.53 55076.20 88888.00 2015-09-09 12:17:52.909 252 10832.49 194.77 55076.00 88888.00 2015-09-09 12:17:53.409 252 10832.52 194.91 55075.89 88888.00 2015-09-09 12:17:53.909 252 10832.62 195.11 55075.71 88888.00 2015-09-09 12:17:54.409 252 10832.70 195.34 55075.53 88888.00 2015-09-09 12:17:54.909 252 10832.85 195.59 55075.36 88888.00 2015-09-09 12:17:55.409 252 10832.99 195.78 55075.14 88888.00 2015-09-09 12:17:55.909 252 10833.15 195.80 55074.86 88888.00 2015-09-09 12:17:56.409 252 10833.20 195.84 55074.60 88888.00 2015-09-09 12:17:56.909 252 10833.28 195.94 55074.40 88888.00 2015-09-09 12:17:57.409 252 10833.43 196.14 55074.31 88888.00 2015-09-09 12:17:57.909 252 10833.62 196.23 55074.00 88888.00 2015-09-09 12:17:58.409 252 10833.86 196.37 55073.72 88888.00 2015-09-09 12:17:58.909 252 10834.12 196.53 55073.42 88888.00 2015-09-09 12:17:59.409 252 10834.36 196.62 55073.17 88888.00 2015-09-09 12:17:59.909 252 10834.46 196.67 55072.93 88888.00 2015-09-09 12:18:00.409 252 10834.53 196.73 55072.67 88888.00 2015-09-09 12:18:00.909 252 10834.62 196.86 55072.40 88888.00 2015-09-09 12:18:01.409 252 10834.73 196.96 55072.12 88888.00 2015-09-09 12:18:01.909 252 10834.93 196.99 55071.88 88888.00 2015-09-09 12:18:02.409 252 10835.09 196.99 55071.55 88888.00 2015-09-09 12:18:02.909 252 10835.10 197.05 55071.29 88888.00 2015-09-09 12:18:03.409 252 10835.19 197.18 55071.01 88888.00 2015-09-09 12:18:03.909 252 10835.27 197.28 55070.80 88888.00 2015-09-09 12:18:04.409 252 10835.45 197.27 55070.48 88888.00 2015-09-09 12:18:04.909 252 10835.58 197.33 55070.15 88888.00 2015-09-09 12:18:05.409 252 10835.67 197.45 55069.87 88888.00 2015-09-09 12:18:05.909 252 10835.74 197.50 55069.59 88888.00 2015-09-09 12:18:06.409 252 10835.83 197.56 55069.28 88888.00 2015-09-09 12:18:06.909 252 10835.89 197.69 55068.93 88888.00 2015-09-09 12:18:07.409 252 10835.93 197.74 55068.63 88888.00 2015-09-09 12:18:07.909 252 10836.04 197.82 55068.37 88888.00 2015-09-09 12:18:08.409 252 10836.05 197.99 55068.07 88888.00 2015-09-09 12:18:08.909 252 10836.03 198.14 55067.82 88888.00 2015-09-09 12:18:09.409 252 10836.03 198.20 55067.64 88888.00 2015-09-09 12:18:09.909 252 10836.02 198.25 55067.51 88888.00 2015-09-09 12:18:10.409 252 10836.00 198.49 55067.34 88888.00 2015-09-09 12:18:10.909 252 10836.05 198.72 55067.25 88888.00 2015-09-09 12:18:11.409 252 10836.05 198.85 55067.24 88888.00 2015-09-09 12:18:11.909 252 10835.99 198.93 55067.13 88888.00 2015-09-09 12:18:12.409 252 10836.02 199.06 55067.02 88888.00 2015-09-09 12:18:12.909 252 10836.04 199.06 55066.64 88888.00 2015-09-09 12:18:13.409 252 10836.09 199.05 55066.24 88888.00 2015-09-09 12:18:13.909 252 10836.14 199.02 55066.11 88888.00 2015-09-09 12:18:14.409 252 10836.08 199.04 55066.45 88888.00 2015-09-09 12:18:14.909 252 10835.97 199.00 55066.63 88888.00 2015-09-09 12:18:15.409 252 10835.94 198.91 55066.54 88888.00 2015-09-09 12:18:15.909 252 10835.94 198.88 55066.49 88888.00 2015-09-09 12:18:16.409 252 10835.92 198.81 55066.35 88888.00 2015-09-09 12:18:16.909 252 10835.84 198.83 55066.29 88888.00 2015-09-09 12:18:17.409 252 10835.90 198.76 55066.29 88888.00 2015-09-09 12:18:17.909 252 10836.03 198.66 55066.17 88888.00 2015-09-09 12:18:18.409 252 10836.15 198.62 55066.01 88888.00 2015-09-09 12:18:18.909 252 10836.21 198.62 55065.77 88888.00 2015-09-09 12:18:19.409 252 10836.19 198.57 55065.72 88888.00 2015-09-09 12:18:19.909 252 10836.21 198.55 55065.73 88888.00 2015-09-09 12:18:20.409 252 10836.18 198.49 55065.70 88888.00 2015-09-09 12:18:20.909 252 10836.09 198.38 55065.54 88888.00 2015-09-09 12:18:21.409 252 10836.02 198.31 55065.36 88888.00 2015-09-09 12:18:21.909 252 10835.89 198.20 55065.61 88888.00 2015-09-09 12:18:22.409 252 10835.89 198.20 55065.33 88888.00 2015-09-09 12:18:22.909 252 10835.92 198.13 55064.86 88888.00 2015-09-09 12:18:23.409 252 10835.89 198.03 55064.91 88888.00 2015-09-09 12:18:23.909 252 10835.87 197.94 55064.58 88888.00 2015-09-09 12:18:24.409 252 10835.95 197.94 55063.95 88888.00 2015-09-09 12:18:24.909 252 10836.02 197.91 55063.59 88888.00 2015-09-09 12:18:25.409 252 10835.98 197.95 55063.36 88888.00 2015-09-09 12:18:25.909 252 10835.94 197.92 55063.03 88888.00 2015-09-09 12:18:26.409 252 10835.89 197.83 55062.31 88888.00 2015-09-09 12:18:26.909 252 10835.81 197.71 55061.73 88888.00 2015-09-09 12:18:27.409 252 10835.77 197.61 55061.45 88888.00 2015-09-09 12:18:27.909 252 10835.74 197.50 55061.21 88888.00 2015-09-09 12:18:28.409 252 10835.73 197.44 55060.88 88888.00 2015-09-09 12:18:28.909 252 10835.67 197.30 55060.55 88888.00 2015-09-09 12:18:29.409 252 10835.56 197.24 55060.35 88888.00 2015-09-09 12:18:29.909 252 10835.45 197.16 55060.12 88888.00 2015-09-09 12:18:30.409 252 10835.42 197.06 55059.95 88888.00 2015-09-09 12:18:30.909 252 10835.44 196.98 55059.61 88888.00 2015-09-09 12:18:31.409 252 10835.51 196.93 55059.33 88888.00 2015-09-09 12:18:31.909 252 10835.67 196.81 55059.09 88888.00 2015-09-09 12:18:32.409 252 10835.81 196.54 55058.96 88888.00 2015-09-09 12:18:32.909 252 10835.93 196.35 55058.77 88888.00 2015-09-09 12:18:33.409 252 10836.08 196.19 55058.56 88888.00 2015-09-09 12:18:33.909 252 10836.21 196.11 55058.24 88888.00 2015-09-09 12:18:34.409 252 10836.26 196.02 55057.90 88888.00 2015-09-09 12:18:34.909 252 10836.30 195.91 55057.65 88888.00 2015-09-09 12:18:35.409 252 10836.31 195.85 55057.35 88888.00 2015-09-09 12:18:35.909 252 10836.28 195.85 55057.07 88888.00 2015-09-09 12:18:36.409 252 10836.20 195.86 55056.77 88888.00 2015-09-09 12:18:36.909 252 10836.20 195.80 55056.47 88888.00 2015-09-09 12:18:37.409 252 10836.19 195.62 55056.18 88888.00 2015-09-09 12:18:37.909 252 10836.21 195.56 55055.93 88888.00 2015-09-09 12:18:38.409 252 10836.18 195.53 55055.74 88888.00 2015-09-09 12:18:38.909 252 10836.16 195.51 55055.45 88888.00 2015-09-09 12:18:39.409 252 10836.18 195.44 55055.26 88888.00 2015-09-09 12:18:39.909 252 10836.33 195.39 55055.04 88888.00 2015-09-09 12:18:40.409 252 10836.36 195.35 55054.82 88888.00 2015-09-09 12:18:40.909 252 10836.36 195.19 55054.59 88888.00 2015-09-09 12:18:41.409 252 10836.45 194.93 55054.31 88888.00 2015-09-09 12:18:41.909 252 10836.61 194.74 55054.13 88888.00 2015-09-09 12:18:42.409 252 10836.77 194.51 55053.93 88888.00 2015-09-09 12:18:42.909 252 10836.88 194.24 55053.61 88888.00 2015-09-09 12:18:43.409 252 10836.94 194.07 55053.33 88888.00 2015-09-09 12:18:43.909 252 10836.96 194.02 55053.08 88888.00 2015-09-09 12:18:44.409 252 10836.99 193.90 55052.93 88888.00 2015-09-09 12:18:44.909 252 10837.04 193.80 55052.75 88888.00 2015-09-09 12:18:45.409 252 10837.02 193.76 55052.58 88888.00 2015-09-09 12:18:45.909 252 10836.94 193.67 55052.37 88888.00 2015-09-09 12:18:46.409 252 10837.03 193.28 55052.29 88888.00 2015-09-09 12:18:46.909 252 10836.99 193.02 55052.19 88888.00 2015-09-09 12:18:47.409 252 10836.86 192.94 55052.05 88888.00 2015-09-09 12:18:47.909 252 10836.81 192.85 55052.07 88888.00 2015-09-09 12:18:48.409 252 10836.87 192.59 55052.06 88888.00 2015-09-09 12:18:48.909 252 10836.91 192.37 55052.10 88888.00 2015-09-09 12:18:49.409 252 10836.86 192.24 55051.98 88888.00 2015-09-09 12:18:49.909 252 10836.76 192.21 55051.90 88888.00 2015-09-09 12:18:50.409 252 10836.78 192.09 55051.86 88888.00 2015-09-09 12:18:50.909 252 10836.82 191.83 55051.79 88888.00 2015-09-09 12:18:51.409 252 10836.82 191.64 55051.78 88888.00 2015-09-09 12:18:51.909 252 10836.77 191.57 55051.67 88888.00 2015-09-09 12:18:52.409 252 10836.87 191.49 55051.53 88888.00 2015-09-09 12:18:52.909 252 10836.84 191.63 55051.42 88888.00 2015-09-09 12:18:53.409 252 10836.87 191.64 55051.37 88888.00 2015-09-09 12:18:53.909 252 10837.05 191.61 55051.42 88888.00 2015-09-09 12:18:54.409 252 10837.28 191.58 55051.53 88888.00 2015-09-09 12:18:54.909 252 10837.45 191.45 55051.62 88888.00 2015-09-09 12:18:55.409 252 10837.62 191.36 55051.79 88888.00 2015-09-09 12:18:55.909 252 10837.92 191.31 55051.97 88888.00 2015-09-09 12:18:56.409 252 10838.17 191.36 55052.15 88888.00 2015-09-09 12:18:56.909 252 10838.39 191.30 55052.30 88888.00 2015-09-09 12:18:57.409 252 10838.65 191.12 55052.46 88888.00 2015-09-09 12:18:57.909 252 10838.95 191.04 55052.70 88888.00 2015-09-09 12:18:58.409 252 10839.29 191.06 55052.89 88888.00 2015-09-09 12:18:58.909 252 10839.50 191.22 55053.12 88888.00 2015-09-09 12:18:59.409 252 10839.69 191.47 55053.43 88888.00 2015-09-09 12:18:59.909 252 10839.94 191.79 55053.79 88888.00 2015-09-09 12:19:00.409 252 10840.06 191.97 55054.09 88888.00 2015-09-09 12:19:00.909 252 10840.20 192.15 55054.35 88888.00 2015-09-09 12:19:01.409 252 10840.23 192.28 55054.65 88888.00 2015-09-09 12:19:01.909 252 10840.29 192.30 55054.86 88888.00 2015-09-09 12:19:02.409 252 10840.33 192.41 55054.92 88888.00 2015-09-09 12:19:02.909 252 10840.38 192.45 55055.05 88888.00 2015-09-09 12:19:03.409 252 10840.44 192.31 55055.12 88888.00 2015-09-09 12:19:03.909 252 10840.48 192.16 55055.24 88888.00 2015-09-09 12:19:04.409 252 10840.50 192.15 55055.35 88888.00 2015-09-09 12:19:04.909 252 10840.49 191.98 55055.37 88888.00 2015-09-09 12:19:05.409 252 10840.49 191.83 55055.63 88888.00 2015-09-09 12:19:05.909 252 10840.50 191.74 55055.82 88888.00 2015-09-09 12:19:06.409 252 10840.55 191.61 55055.82 88888.00 2015-09-09 12:19:06.909 252 10840.50 191.59 55056.18 88888.00 2015-09-09 12:19:07.409 252 10840.53 191.62 55056.36 88888.00 2015-09-09 12:19:07.909 252 10840.54 191.63 55056.31 88888.00 2015-09-09 12:19:08.409 252 10840.55 191.63 55056.19 88888.00 2015-09-09 12:19:08.909 252 10840.67 191.59 55055.84 88888.00 2015-09-09 12:19:09.409 252 10840.70 191.52 55055.66 88888.00 2015-09-09 12:19:09.909 252 10840.74 191.55 55055.91 88888.00 2015-09-09 12:19:10.409 252 10840.85 191.65 55055.93 88888.00 2015-09-09 12:19:10.909 252 10841.01 191.79 55055.76 88888.00 2015-09-09 12:19:11.409 252 10841.12 191.88 55055.19 88888.00 2015-09-09 12:19:11.909 252 10841.16 192.00 55055.02 88888.00 2015-09-09 12:19:12.409 252 10841.22 192.08 55055.00 88888.00 2015-09-09 12:19:12.909 252 10841.23 192.06 55054.82 88888.00 2015-09-09 12:19:13.409 252 10841.21 192.11 55054.82 88888.00 2015-09-09 12:19:13.909 252 10841.31 192.07 55054.74 88888.00 2015-09-09 12:19:14.409 252 10841.30 192.04 55054.68 88888.00 2015-09-09 12:19:14.909 252 10841.32 191.94 55054.70 88888.00 2015-09-09 12:19:15.409 252 10841.27 191.87 55054.56 88888.00 2015-09-09 12:19:15.909 252 10841.17 191.86 55054.43 88888.00 2015-09-09 12:19:16.409 252 10841.05 191.86 55054.33 88888.00 2015-09-09 12:19:16.909 252 10840.89 191.90 55054.27 88888.00 2015-09-09 12:19:17.409 252 10840.78 191.91 55053.89 88888.00 2015-09-09 12:19:17.909 252 10840.64 191.91 55053.79 88888.00 2015-09-09 12:19:18.409 252 10840.39 191.88 55054.15 88888.00 2015-09-09 12:19:18.909 252 10840.18 191.86 55054.22 88888.00 2015-09-09 12:19:19.409 252 10840.00 191.86 55054.24 88888.00 2015-09-09 12:19:19.909 252 10839.85 191.86 55054.21 88888.00 2015-09-09 12:19:20.409 252 10839.70 191.86 55054.21 88888.00 2015-09-09 12:19:20.909 252 10839.61 191.79 55054.21 88888.00 2015-09-09 12:19:21.409 252 10839.57 191.70 55054.17 88888.00 2015-09-09 12:19:21.909 252 10839.45 191.66 55054.12 88888.00 2015-09-09 12:19:22.409 252 10839.42 191.74 55054.09 88888.00 2015-09-09 12:19:22.909 252 10839.37 191.83 55054.03 88888.00 2015-09-09 12:19:23.409 252 10839.35 191.91 55054.00 88888.00 2015-09-09 12:19:23.909 252 10839.34 191.97 55053.84 88888.00 2015-09-09 12:19:24.409 252 10839.34 192.05 55053.71 88888.00 2015-09-09 12:19:24.909 252 10839.33 192.12 55053.55 88888.00 2015-09-09 12:19:25.409 252 10839.35 192.16 55053.45 88888.00 2015-09-09 12:19:25.909 252 10839.40 192.20 55053.40 88888.00 2015-09-09 12:19:26.409 252 10839.48 192.38 55053.30 88888.00 2015-09-09 12:19:26.909 252 10839.66 192.55 55053.22 88888.00 2015-09-09 12:19:27.409 252 10839.82 192.64 55053.09 88888.00 2015-09-09 12:19:27.909 252 10839.97 192.79 55052.87 88888.00 2015-09-09 12:19:28.409 252 10840.06 192.98 55052.67 88888.00 2015-09-09 12:19:28.909 252 10840.10 193.13 55052.45 88888.00 2015-09-09 12:19:29.409 252 10840.21 193.25 55052.17 88888.00 2015-09-09 12:19:29.909 252 10840.42 193.36 55052.03 88888.00 2015-09-09 12:19:30.409 252 10840.58 193.42 55051.72 88888.00 2015-09-09 12:19:30.909 252 10840.69 193.53 55051.47 88888.00 2015-09-09 12:19:31.409 252 10840.76 193.72 55051.26 88888.00 2015-09-09 12:19:31.909 252 10840.83 193.92 55051.02 88888.00 2015-09-09 12:19:32.409 252 10840.94 194.02 55050.72 88888.00 2015-09-09 12:19:32.909 252 10841.04 194.12 55050.47 88888.00 2015-09-09 12:19:33.409 252 10841.12 194.15 55050.21 88888.00 2015-09-09 12:19:33.909 252 10841.21 194.09 55049.96 88888.00 2015-09-09 12:19:34.409 252 10841.38 194.01 55049.69 88888.00 2015-09-09 12:19:34.909 252 10841.59 193.93 55049.54 88888.00 2015-09-09 12:19:35.409 252 10841.89 193.89 55049.39 88888.00 2015-09-09 12:19:35.909 252 10842.16 194.06 55049.15 88888.00 2015-09-09 12:19:36.409 252 10842.27 194.14 55048.84 88888.00 2015-09-09 12:19:36.909 252 10842.46 194.11 55048.56 88888.00 2015-09-09 12:19:37.409 252 10842.66 194.12 55048.36 88888.00 2015-09-09 12:19:37.909 252 10842.87 194.11 55048.13 88888.00 2015-09-09 12:19:38.409 252 10842.98 194.09 55047.90 88888.00 2015-09-09 12:19:38.909 252 10843.13 194.12 55047.58 88888.00 2015-09-09 12:19:39.409 252 10843.26 194.14 55047.35 88888.00 2015-09-09 12:19:39.909 252 10843.41 194.07 55047.14 88888.00 2015-09-09 12:19:40.409 252 10843.52 194.07 55046.91 88888.00 2015-09-09 12:19:40.909 252 10843.62 193.98 55046.67 88888.00 2015-09-09 12:19:41.409 252 10843.76 193.93 55046.46 88888.00 2015-09-09 12:19:41.909 252 10843.78 193.94 55046.18 88888.00 2015-09-09 12:19:42.409 252 10843.74 193.94 55045.97 88888.00 2015-09-09 12:19:42.909 252 10843.77 193.92 55045.73 88888.00 2015-09-09 12:19:43.409 252 10843.84 193.95 55045.54 88888.00 2015-09-09 12:19:43.909 252 10843.86 193.98 55045.37 88888.00 2015-09-09 12:19:44.409 252 10843.95 194.07 55045.14 88888.00 2015-09-09 12:19:44.909 252 10844.05 194.24 55044.84 88888.00 2015-09-09 12:19:45.409 252 10844.15 194.36 55043.97 88888.00 2015-09-09 12:19:45.909 252 10844.19 194.50 55043.55 88888.00 2015-09-09 12:19:46.409 252 10844.21 194.57 55043.35 88888.00 2015-09-09 12:19:46.909 252 10844.25 194.67 55043.17 88888.00 2015-09-09 12:19:47.409 252 10844.28 194.79 55043.21 88888.00 2015-09-09 12:19:47.909 252 10844.26 194.92 55043.34 88888.00 2015-09-09 12:19:48.409 252 10844.30 195.01 55043.10 88888.00 2015-09-09 12:19:48.909 252 10844.39 195.11 55042.87 88888.00 2015-09-09 12:19:49.409 252 10844.39 195.22 55042.68 88888.00 2015-09-09 12:19:49.909 252 10844.38 195.41 55042.35 88888.00 2015-09-09 12:19:50.409 252 10844.35 195.59 55042.05 88888.00 2015-09-09 12:19:50.909 252 10844.24 195.72 55041.73 88888.00 2015-09-09 12:19:51.409 252 10844.19 195.79 55041.45 88888.00 2015-09-09 12:19:51.909 252 10844.20 195.80 55041.20 88888.00 2015-09-09 12:19:52.409 252 10844.15 195.96 55040.93 88888.00 2015-09-09 12:19:52.909 252 10844.04 196.14 55040.67 88888.00 2015-09-09 12:19:53.409 252 10843.99 196.37 55040.42 88888.00 2015-09-09 12:19:53.909 252 10843.95 196.51 55040.11 88888.00 2015-09-09 12:19:54.409 252 10843.91 196.53 55039.79 88888.00 2015-09-09 12:19:54.909 252 10843.86 196.51 55039.52 88888.00 2015-09-09 12:19:55.409 252 10843.87 196.51 55039.32 88888.00 2015-09-09 12:19:55.909 252 10843.95 196.57 55039.09 88888.00 2015-09-09 12:19:56.409 252 10843.98 196.56 55038.88 88888.00 2015-09-09 12:19:56.909 252 10843.98 196.55 55038.70 88888.00 2015-09-09 12:19:57.409 252 10844.08 196.62 55038.59 88888.00 2015-09-09 12:19:57.909 252 10844.13 196.63 55038.38 88888.00 2015-09-09 12:19:58.409 252 10844.23 196.55 55038.20 88888.00 2015-09-09 12:19:58.909 252 10844.41 196.51 55038.16 88888.00 2015-09-09 12:19:59.409 252 10844.59 196.45 55038.09 88888.00 2015-09-09 12:19:59.909 252 10844.75 196.40 55037.98 88888.00 2015-09-09 12:20:00.409 252 10844.86 196.34 55037.89 88888.00 2015-09-09 12:20:00.909 252 10845.04 196.26 55037.84 88888.00 2015-09-09 12:20:01.409 252 10845.23 196.18 55037.80 88888.00 2015-09-09 12:20:01.909 252 10845.38 196.08 55037.78 88888.00 2015-09-09 12:20:02.409 252 10845.55 196.00 55037.68 88888.00 2015-09-09 12:20:02.909 252 10845.72 195.95 55037.54 88888.00 2015-09-09 12:20:03.409 252 10845.83 195.95 55037.41 88888.00 2015-09-09 12:20:03.909 252 10845.96 195.92 55037.26 88888.00 2015-09-09 12:20:04.409 252 10846.09 195.86 55037.10 88888.00 2015-09-09 12:20:04.909 252 10846.23 195.80 55036.94 88888.00 2015-09-09 12:20:05.409 252 10846.35 195.72 55036.75 88888.00 2015-09-09 12:20:05.909 252 10846.48 195.69 55036.51 88888.00 2015-09-09 12:20:06.409 252 10846.63 195.63 55036.38 88888.00 2015-09-09 12:20:06.909 252 10846.72 195.56 55036.28 88888.00 2015-09-09 12:20:07.409 252 10846.79 195.54 55036.20 88888.00 2015-09-09 12:20:07.909 252 10846.86 195.49 55035.94 88888.00 2015-09-09 12:20:08.409 252 10846.90 195.39 55035.68 88888.00 2015-09-09 12:20:08.909 252 10846.93 195.25 55035.49 88888.00 2015-09-09 12:20:09.409 252 10846.98 195.16 55035.33 88888.00 2015-09-09 12:20:09.909 252 10847.02 195.04 55035.20 88888.00 2015-09-09 12:20:10.409 252 10846.96 194.92 55034.98 88888.00 2015-09-09 12:20:10.909 252 10846.95 194.79 55034.82 88888.00 2015-09-09 12:20:11.409 252 10846.95 194.65 55034.68 88888.00 2015-09-09 12:20:11.909 252 10846.87 194.49 55034.50 88888.00 2015-09-09 12:20:12.409 252 10846.86 194.32 55034.32 88888.00 2015-09-09 12:20:12.909 252 10846.77 194.07 55034.15 88888.00 2015-09-09 12:20:13.409 252 10846.80 193.84 55034.01 88888.00 2015-09-09 12:20:13.909 252 10846.86 193.68 55033.96 88888.00 2015-09-09 12:20:14.409 252 10847.03 193.53 55033.88 88888.00 2015-09-09 12:20:14.909 252 10847.13 193.44 55033.75 88888.00 2015-09-09 12:20:15.409 252 10847.11 193.36 55033.65 88888.00 2015-09-09 12:20:15.909 252 10847.16 193.22 55033.49 88888.00 2015-09-09 12:20:16.409 252 10847.22 193.18 55033.38 88888.00 2015-09-09 12:20:16.909 252 10847.26 193.13 55033.33 88888.00 2015-09-09 12:20:17.409 252 10847.32 193.11 55033.29 88888.00 2015-09-09 12:20:17.909 252 10847.42 193.14 55033.18 88888.00 2015-09-09 12:20:18.409 252 10847.47 193.10 55033.05 88888.00 2015-09-09 12:20:18.909 252 10847.43 193.07 55032.93 88888.00 2015-09-09 12:20:19.409 252 10847.36 192.98 55032.73 88888.00 2015-09-09 12:20:19.909 252 10847.24 192.92 55032.57 88888.00 2015-09-09 12:20:20.409 252 10847.10 192.90 55032.46 88888.00 2015-09-09 12:20:20.909 252 10847.02 192.96 55032.43 88888.00 2015-09-09 12:20:21.409 252 10847.03 192.93 55032.42 88888.00 2015-09-09 12:20:21.909 252 10847.10 192.99 55032.31 88888.00 2015-09-09 12:20:22.409 252 10847.02 193.02 55032.21 88888.00 2015-09-09 12:20:22.909 252 10846.85 193.08 55032.05 88888.00 2015-09-09 12:20:23.409 252 10846.72 193.13 55031.78 88888.00 2015-09-09 12:20:23.909 252 10846.56 193.15 55031.55 88888.00 2015-09-09 12:20:24.409 252 10846.40 193.22 55031.36 88888.00 2015-09-09 12:20:24.909 252 10846.23 193.21 55031.23 88888.00 2015-09-09 12:20:25.409 252 10846.12 193.18 55031.16 88888.00 2015-09-09 12:20:25.909 252 10846.03 193.23 55031.02 88888.00 2015-09-09 12:20:26.409 252 10845.92 193.31 55030.96 88888.00 2015-09-09 12:20:26.909 252 10845.90 193.48 55030.85 88888.00 2015-09-09 12:20:27.409 252 10845.75 193.68 55030.79 88888.00 2015-09-09 12:20:27.909 252 10845.64 193.84 55030.74 88888.00 2015-09-09 12:20:28.409 252 10845.54 193.89 55030.70 88888.00 2015-09-09 12:20:28.909 252 10845.48 193.91 55030.71 88888.00 2015-09-09 12:20:29.409 252 10845.38 194.02 55030.71 88888.00 2015-09-09 12:20:29.909 252 10845.27 194.18 55030.77 88888.00 2015-09-09 12:20:30.409 252 10845.23 194.31 55030.79 88888.00 2015-09-09 12:20:30.909 252 10845.25 194.41 55030.77 88888.00 2015-09-09 12:20:31.409 252 10845.17 194.45 55030.76 88888.00 2015-09-09 12:20:31.909 252 10845.08 194.45 55030.83 88888.00 2015-09-09 12:20:32.409 252 10844.97 194.52 55030.84 88888.00 2015-09-09 12:20:32.909 252 10844.89 194.65 55030.84 88888.00 2015-09-09 12:20:33.409 252 10844.75 194.71 55030.83 88888.00 2015-09-09 12:20:33.909 252 10844.61 194.84 55030.73 88888.00 2015-09-09 12:20:34.409 252 10844.40 194.99 55030.64 88888.00 2015-09-09 12:20:34.909 252 10844.17 195.12 55030.71 88888.00 2015-09-09 12:20:35.409 252 10843.97 195.15 55030.83 88888.00 2015-09-09 12:20:35.909 252 10843.73 195.10 55030.72 88888.00 2015-09-09 12:20:36.409 252 10843.42 195.10 55031.01 88888.00 2015-09-09 12:20:36.909 252 10843.16 195.05 55031.20 88888.00 2015-09-09 12:20:37.409 252 10843.00 195.05 55031.33 88888.00 2015-09-09 12:20:37.909 252 10842.79 195.11 55031.45 88888.00 2015-09-09 12:20:38.409 252 10842.57 195.22 55031.72 88888.00 2015-09-09 12:20:38.909 252 10842.43 195.38 55031.96 88888.00 2015-09-09 12:20:39.409 252 10842.26 195.49 55032.21 88888.00 2015-09-09 12:20:39.909 252 10842.14 195.60 55032.29 88888.00 2015-09-09 12:20:40.409 252 10842.03 195.74 55032.12 88888.00 2015-09-09 12:20:40.909 252 10841.90 195.88 55031.82 88888.00 2015-09-09 12:20:41.409 252 10841.70 196.02 55031.79 88888.00 2015-09-09 12:20:41.909 252 10841.43 196.17 55031.82 88888.00 2015-09-09 12:20:42.409 252 10841.17 196.23 55031.80 88888.00 2015-09-09 12:20:42.909 252 10840.99 196.32 55031.84 88888.00 2015-09-09 12:20:43.409 252 10840.85 196.40 55031.93 88888.00 2015-09-09 12:20:43.909 252 10840.70 196.46 55032.07 88888.00 2015-09-09 12:20:44.409 252 10840.54 196.57 55032.16 88888.00 2015-09-09 12:20:44.909 252 10840.39 196.68 55032.30 88888.00 2015-09-09 12:20:45.409 252 10840.31 196.78 55032.47 88888.00 2015-09-09 12:20:45.909 252 10840.28 196.94 55032.63 88888.00 2015-09-09 12:20:46.409 252 10840.15 197.13 55032.78 88888.00 2015-09-09 12:20:46.909 252 10840.00 197.20 55032.87 88888.00 2015-09-09 12:20:47.409 252 10839.86 197.24 55032.99 88888.00 2015-09-09 12:20:47.909 252 10839.78 197.35 55033.14 88888.00 2015-09-09 12:20:48.409 252 10839.74 197.48 55033.19 88888.00 2015-09-09 12:20:48.909 252 10839.66 197.61 55033.27 88888.00 2015-09-09 12:20:49.409 252 10839.57 197.67 55033.47 88888.00 2015-09-09 12:20:49.909 252 10839.55 197.75 55033.60 88888.00 2015-09-09 12:20:50.409 252 10839.49 197.82 55033.72 88888.00 2015-09-09 12:20:50.909 252 10839.44 197.95 55033.82 88888.00 2015-09-09 12:20:51.409 252 10839.40 198.07 55033.97 88888.00 2015-09-09 12:20:51.909 252 10839.48 198.25 55034.07 88888.00 2015-09-09 12:20:52.409 252 10839.47 198.47 55034.22 88888.00 2015-09-09 12:20:52.909 252 10839.40 198.68 55034.39 88888.00 2015-09-09 12:20:53.409 252 10839.39 198.84 55034.47 88888.00 2015-09-09 12:20:53.909 252 10839.40 199.06 55034.53 88888.00 2015-09-09 12:20:54.409 252 10839.47 199.35 55034.68 88888.00 2015-09-09 12:20:54.909 252 10839.55 199.57 55034.83 88888.00 2015-09-09 12:20:55.409 252 10839.57 199.82 55034.94 88888.00 2015-09-09 12:20:55.909 252 10839.59 200.10 55035.10 88888.00 2015-09-09 12:20:56.409 252 10839.63 200.32 55035.22 88888.00 2015-09-09 12:20:56.909 252 10839.69 200.51 55035.27 88888.00 2015-09-09 12:20:57.409 252 10839.70 200.68 55035.30 88888.00 2015-09-09 12:20:57.909 252 10839.70 200.91 55035.40 88888.00 2015-09-09 12:20:58.409 252 10839.68 201.02 55035.49 88888.00 2015-09-09 12:20:58.909 252 10839.68 201.13 55035.56 88888.00 2015-09-09 12:20:59.409 252 10839.68 201.20 55035.58 88888.00 2015-09-09 12:20:59.909 252 10839.68 201.29 55035.58 88888.00 2015-09-09 12:21:00.409 252 10839.65 201.35 55035.71 88888.00 2015-09-09 12:21:00.909 252 10839.60 201.42 55035.75 88888.00 2015-09-09 12:21:01.409 252 10839.58 201.52 55035.76 88888.00 2015-09-09 12:21:01.909 252 10839.54 201.51 55035.75 88888.00 2015-09-09 12:21:02.409 252 10839.58 201.59 55035.76 88888.00 2015-09-09 12:21:02.909 252 10839.52 201.68 55035.87 88888.00 2015-09-09 12:21:03.409 252 10839.47 201.77 55035.94 88888.00 2015-09-09 12:21:03.909 252 10839.44 201.92 55036.05 88888.00 2015-09-09 12:21:04.409 252 10839.40 202.02 55036.15 88888.00 2015-09-09 12:21:04.909 252 10839.34 202.09 55036.21 88888.00 2015-09-09 12:21:05.409 252 10839.27 202.22 55036.23 88888.00 2015-09-09 12:21:05.909 252 10839.18 202.29 55036.35 88888.00 2015-09-09 12:21:06.410 252 10839.05 202.37 55036.37 88888.00 2015-09-09 12:21:06.910 252 10838.95 202.48 55036.40 88888.00 2015-09-09 12:21:07.410 252 10838.82 202.63 55036.54 88888.00 2015-09-09 12:21:07.910 252 10838.75 202.78 55036.72 88888.00 2015-09-09 12:21:08.410 252 10838.69 202.96 55036.88 88888.00 2015-09-09 12:21:08.910 252 10838.64 203.14 55037.00 88888.00 2015-09-09 12:21:09.410 252 10838.55 203.24 55037.08 88888.00 2015-09-09 12:21:09.910 252 10838.42 203.41 55037.21 88888.00 2015-09-09 12:21:10.410 252 10838.29 203.60 55037.31 88888.00 2015-09-09 12:21:10.910 252 10838.16 203.77 55037.47 88888.00 2015-09-09 12:21:11.410 252 10838.13 203.97 55037.57 88888.00 2015-09-09 12:21:11.910 252 10838.11 204.23 55037.74 88888.00 2015-09-09 12:21:12.410 252 10837.98 204.47 55037.87 88888.00 2015-09-09 12:21:12.910 252 10837.90 204.62 55037.99 88888.00 2015-09-09 12:21:13.410 252 10837.81 204.76 55038.05 88888.00 2015-09-09 12:21:13.910 252 10837.72 204.95 55038.25 88888.00 2015-09-09 12:21:14.410 252 10837.64 205.18 55038.39 88888.00 2015-09-09 12:21:14.910 252 10837.56 205.35 55038.56 88888.00 2015-09-09 12:21:15.410 252 10837.52 205.60 55038.71 88888.00 2015-09-09 12:21:15.910 252 10837.50 205.81 55038.77 88888.00 2015-09-09 12:21:16.410 252 10837.45 205.91 55038.95 88888.00 2015-09-09 12:21:16.910 252 10837.43 206.05 55039.12 88888.00 2015-09-09 12:21:17.410 252 10837.41 206.24 55039.21 88888.00 2015-09-09 12:21:17.910 252 10837.35 206.40 55039.33 88888.00 2015-09-09 12:21:18.410 252 10837.39 206.56 55039.52 88888.00 2015-09-09 12:21:18.910 252 10837.43 206.57 55039.71 88888.00 2015-09-09 12:21:19.410 252 10837.44 206.62 55039.85 88888.00 2015-09-09 12:21:19.910 252 10837.52 206.72 55039.95 88888.00 2015-09-09 12:21:20.410 252 10837.60 206.83 55040.06 88888.00 2015-09-09 12:21:20.910 252 10837.67 206.96 55040.28 88888.00 2015-09-09 12:21:21.410 252 10837.71 207.12 55040.45 88888.00 2015-09-09 12:21:21.910 252 10837.76 207.25 55040.56 88888.00 2015-09-09 12:21:22.410 252 10837.83 207.33 55040.67 88888.00 2015-09-09 12:21:22.910 252 10837.95 207.33 55040.73 88888.00 2015-09-09 12:21:23.410 252 10838.03 207.33 55040.76 88888.00 2015-09-09 12:21:23.910 252 10837.97 207.36 55040.99 88888.00 2015-09-09 12:21:24.410 252 10837.95 207.45 55041.15 88888.00 2015-09-09 12:21:24.910 252 10837.90 207.58 55041.08 88888.00 2015-09-09 12:21:25.410 252 10837.82 207.77 55041.09 88888.00 2015-09-09 12:21:25.910 252 10837.67 207.88 55041.41 88888.00 2015-09-09 12:21:26.410 252 10837.50 207.85 55041.53 88888.00 2015-09-09 12:21:26.910 252 10837.27 207.86 55041.81 88888.00 2015-09-09 12:21:27.410 252 10837.07 207.87 55042.21 88888.00 2015-09-09 12:21:27.910 252 10836.84 207.88 55042.17 88888.00 2015-09-09 12:21:28.410 252 10836.59 207.88 55042.22 88888.00 2015-09-09 12:21:28.910 252 10836.36 207.83 55042.37 88888.00 2015-09-09 12:21:29.410 252 10836.14 207.66 55042.52 88888.00 2015-09-09 12:21:29.910 252 10835.98 207.57 55042.78 88888.00 2015-09-09 12:21:30.410 252 10835.77 207.50 55043.08 88888.00 2015-09-09 12:21:30.910 252 10835.63 207.48 55043.29 88888.00 2015-09-09 12:21:31.410 252 10835.45 207.37 55043.49 88888.00 2015-09-09 12:21:31.910 252 10835.30 207.21 55043.71 88888.00 2015-09-09 12:21:32.410 252 10835.31 207.13 55043.89 88888.00 2015-09-09 12:21:32.910 252 10835.26 207.01 55044.01 88888.00 2015-09-09 12:21:33.410 252 10835.16 206.81 55044.19 88888.00 2015-09-09 12:21:33.910 252 10835.06 206.59 55044.34 88888.00 2015-09-09 12:21:34.410 252 10834.98 206.37 55044.54 88888.00 2015-09-09 12:21:34.910 252 10834.90 206.20 55044.88 88888.00 2015-09-09 12:21:35.410 252 10834.93 206.09 55044.86 88888.00 2015-09-09 12:21:35.910 252 10834.88 205.98 55044.76 88888.00 2015-09-09 12:21:36.410 252 10834.87 205.80 55044.98 88888.00 2015-09-09 12:21:36.910 252 10834.89 205.59 55045.17 88888.00 2015-09-09 12:21:37.410 252 10834.92 205.35 55045.40 88888.00 2015-09-09 12:21:37.910 252 10835.03 205.13 55045.61 88888.00 2015-09-09 12:21:38.410 252 10835.11 204.89 55045.74 88888.00 2015-09-09 12:21:38.910 252 10835.21 204.70 55045.93 88888.00 2015-09-09 12:21:39.410 252 10835.37 204.39 55046.10 88888.00 2015-09-09 12:21:39.910 252 10835.52 204.16 55046.26 88888.00 2015-09-09 12:21:40.410 252 10835.60 203.99 55046.40 88888.00 2015-09-09 12:21:40.910 252 10835.74 203.86 55046.08 88888.00 2015-09-09 12:21:41.410 252 10835.83 203.79 55046.01 88888.00 2015-09-09 12:21:41.910 252 10835.83 203.71 55046.18 88888.00 2015-09-09 12:21:42.410 252 10835.83 203.55 55046.72 88888.00 2015-09-09 12:21:42.910 252 10835.92 203.45 55047.00 88888.00 2015-09-09 12:21:43.410 252 10835.97 203.35 55047.02 88888.00 2015-09-09 12:21:43.910 252 10836.02 203.29 55046.98 88888.00 2015-09-09 12:21:44.410 252 10836.12 203.27 55047.08 88888.00 2015-09-09 12:21:44.910 252 10836.19 203.28 55047.12 88888.00 2015-09-09 12:21:45.410 252 10836.30 203.36 55047.12 88888.00 2015-09-09 12:21:45.910 252 10836.41 203.48 55047.14 88888.00 2015-09-09 12:21:46.410 252 10836.45 203.61 55047.17 88888.00 2015-09-09 12:21:46.910 252 10836.52 203.78 55047.22 88888.00 2015-09-09 12:21:47.410 252 10836.57 203.87 55047.24 88888.00 2015-09-09 12:21:47.910 252 10836.55 204.00 55047.22 88888.00 2015-09-09 12:21:48.410 252 10836.47 204.07 55047.10 88888.00 2015-09-09 12:21:48.910 252 10836.39 204.19 55047.05 88888.00 2015-09-09 12:21:49.410 252 10836.34 204.31 55047.05 88888.00 2015-09-09 12:21:49.910 252 10836.36 204.40 55047.05 88888.00 2015-09-09 12:21:50.410 252 10836.42 204.44 55047.15 88888.00 2015-09-09 12:21:50.910 252 10836.45 204.49 55047.23 88888.00 2015-09-09 12:21:51.410 252 10836.49 204.67 55047.23 88888.00 2015-09-09 12:21:51.910 252 10836.52 204.80 55047.25 88888.00 2015-09-09 12:21:52.410 252 10836.47 204.92 55047.24 88888.00 2015-09-09 12:21:52.910 252 10836.47 205.02 55047.22 88888.00 2015-09-09 12:21:53.410 252 10836.47 205.02 55047.20 88888.00 2015-09-09 12:21:53.910 252 10836.42 205.09 55047.21 88888.00 2015-09-09 12:21:54.410 252 10836.42 205.24 55047.22 88888.00 2015-09-09 12:21:54.910 252 10836.44 205.31 55047.21 88888.00 2015-09-09 12:21:55.410 252 10836.36 205.27 55047.22 88888.00 2015-09-09 12:21:55.910 252 10836.30 205.30 55047.19 88888.00 2015-09-09 12:21:56.410 252 10836.24 205.30 55047.19 88888.00 2015-09-09 12:21:56.910 252 10836.12 205.24 55047.16 88888.00 2015-09-09 12:21:57.410 252 10836.15 205.27 55047.28 88888.00 2015-09-09 12:21:57.910 252 10836.12 205.32 55047.28 88888.00 2015-09-09 12:21:58.410 252 10836.03 205.29 55047.31 88888.00 2015-09-09 12:21:58.910 252 10835.95 205.31 55047.43 88888.00 2015-09-09 12:21:59.410 252 10835.95 205.39 55047.52 88888.00 2015-09-09 12:21:59.910 252 10835.78 205.47 55047.58 88888.00 2015-09-09 12:22:00.410 252 10835.67 205.54 55047.61 88888.00 2015-09-09 12:22:00.910 252 10835.60 205.61 55047.66 88888.00 2015-09-09 12:22:01.410 252 10835.44 205.72 55047.68 88888.00 2015-09-09 12:22:01.910 252 10835.20 205.73 55047.72 88888.00 2015-09-09 12:22:02.410 252 10835.01 205.83 55047.85 88888.00 2015-09-09 12:22:02.910 252 10834.85 205.85 55047.96 88888.00 2015-09-09 12:22:03.410 252 10834.72 205.82 55047.99 88888.00 2015-09-09 12:22:03.910 252 10834.58 205.77 55048.03 88888.00 2015-09-09 12:22:04.410 252 10834.47 205.77 55048.05 88888.00 2015-09-09 12:22:04.910 252 10834.37 205.74 55048.13 88888.00 2015-09-09 12:22:05.410 252 10834.27 205.73 55048.24 88888.00 2015-09-09 12:22:05.910 252 10834.19 205.67 55048.33 88888.00 2015-09-09 12:22:06.410 252 10834.09 205.60 55048.39 88888.00 2015-09-09 12:22:06.910 252 10833.98 205.58 55048.37 88888.00 2015-09-09 12:22:07.410 252 10833.86 205.48 55048.36 88888.00 2015-09-09 12:22:07.910 252 10833.75 205.38 55048.51 88888.00 2015-09-09 12:22:08.410 252 10833.74 205.21 55048.66 88888.00 2015-09-09 12:22:08.910 252 10833.74 205.05 55048.79 88888.00 2015-09-09 12:22:09.410 252 10833.79 204.92 55049.04 88888.00 2015-09-09 12:22:09.910 252 10833.83 204.84 55049.48 88888.00 2015-09-09 12:22:10.410 252 10833.94 204.73 55049.18 88888.00 2015-09-09 12:22:10.910 252 10834.10 204.68 55049.22 88888.00 2015-09-09 12:22:11.410 252 10834.16 204.66 55049.51 88888.00 2015-09-09 12:22:11.910 252 10834.29 204.65 55049.66 88888.00 2015-09-09 12:22:12.410 252 10834.41 204.63 55049.62 88888.00 2015-09-09 12:22:12.910 252 10834.48 204.64 55049.59 88888.00 2015-09-09 12:22:13.410 252 10834.61 204.73 55049.63 88888.00 2015-09-09 12:22:13.910 252 10834.77 204.79 55049.67 88888.00 2015-09-09 12:22:14.410 252 10834.90 204.82 55049.59 88888.00 2015-09-09 12:22:14.910 252 10835.00 204.83 55049.51 88888.00 2015-09-09 12:22:15.410 252 10835.15 204.87 55049.40 88888.00 2015-09-09 12:22:15.910 252 10835.26 204.85 55049.36 88888.00 2015-09-09 12:22:16.410 252 10835.35 204.83 55049.33 88888.00 2015-09-09 12:22:16.910 252 10835.53 204.81 55049.27 88888.00 2015-09-09 12:22:17.410 252 10835.66 204.79 55049.19 88888.00 2015-09-09 12:22:17.910 252 10835.81 204.75 55049.04 88888.00 2015-09-09 12:22:18.410 252 10835.98 204.70 55048.88 88888.00 2015-09-09 12:22:18.910 252 10836.05 204.59 55048.77 88888.00 2015-09-09 12:22:19.410 252 10836.23 204.54 55048.70 88888.00 2015-09-09 12:22:19.910 252 10836.37 204.44 55048.59 88888.00 2015-09-09 12:22:20.410 252 10836.54 204.37 55048.44 88888.00 2015-09-09 12:22:20.910 252 10836.73 204.39 55048.33 88888.00 2015-09-09 12:22:21.410 252 10836.94 204.40 55048.18 88888.00 2015-09-09 12:22:21.910 252 10837.08 204.39 55048.13 88888.00 2015-09-09 12:22:22.410 252 10837.22 204.44 55048.01 88888.00 2015-09-09 12:22:22.910 252 10837.31 204.55 55047.84 88888.00 2015-09-09 12:22:23.410 252 10837.41 204.63 55047.68 88888.00 2015-09-09 12:22:23.910 252 10837.51 204.71 55047.42 88888.00 2015-09-09 12:22:24.410 252 10837.56 204.82 55047.22 88888.00 2015-09-09 12:22:24.910 252 10837.57 204.90 55047.07 88888.00 2015-09-09 12:22:25.410 252 10837.69 205.00 55046.88 88888.00 2015-09-09 12:22:25.910 252 10837.71 205.16 55046.79 88888.00 2015-09-09 12:22:26.410 252 10837.69 205.37 55046.63 88888.00 2015-09-09 12:22:26.910 252 10837.62 205.57 55046.46 88888.00 2015-09-09 12:22:27.410 252 10837.59 205.75 55046.25 88888.00 2015-09-09 12:22:27.910 252 10837.52 206.02 55046.17 88888.00 2015-09-09 12:22:28.410 252 10837.35 206.27 55046.00 88888.00 2015-09-09 12:22:28.910 252 10837.15 206.49 55045.84 88888.00 2015-09-09 12:22:29.410 252 10837.01 206.73 55045.71 88888.00 2015-09-09 12:22:29.910 252 10836.92 207.01 55045.58 88888.00 2015-09-09 12:22:30.410 252 10836.81 207.30 55045.46 88888.00 2015-09-09 12:22:30.910 252 10836.65 207.48 55045.32 88888.00 2015-09-09 12:22:31.410 252 10836.47 207.71 55045.22 88888.00 2015-09-09 12:22:31.910 252 10836.39 207.97 55045.17 88888.00 2015-09-09 12:22:32.410 252 10836.19 208.21 55045.49 88888.00 2015-09-09 12:22:32.910 252 10836.04 208.39 55045.70 88888.00 2015-09-09 12:22:33.410 252 10835.90 208.51 55045.15 88888.00 2015-09-09 12:22:33.910 252 10835.74 208.65 55044.75 88888.00 2015-09-09 12:22:34.410 252 10835.65 208.79 55044.71 88888.00 2015-09-09 12:22:34.910 252 10835.48 208.84 55044.69 88888.00 2015-09-09 12:22:35.410 252 10835.35 208.93 55044.71 88888.00 2015-09-09 12:22:35.910 252 10835.21 208.96 55044.68 88888.00 2015-09-09 12:22:36.410 252 10834.99 208.94 55044.70 88888.00 2015-09-09 12:22:36.910 252 10834.83 208.98 55044.54 88888.00 2015-09-09 12:22:37.410 252 10834.69 209.05 55044.47 88888.00 2015-09-09 12:22:37.910 252 10834.54 209.11 55044.45 88888.00 2015-09-09 12:22:38.410 252 10834.50 209.21 55044.48 88888.00 2015-09-09 12:22:38.910 252 10834.42 209.26 55044.54 88888.00 2015-09-09 12:22:39.410 252 10834.45 209.28 55044.51 88888.00 2015-09-09 12:22:39.910 252 10834.38 209.36 55044.38 88888.00 2015-09-09 12:22:40.410 252 10834.27 209.44 55044.27 88888.00 2015-09-09 12:22:40.910 252 10834.22 209.57 55044.17 88888.00 2015-09-09 12:22:41.410 252 10834.24 209.66 55044.07 88888.00 2015-09-09 12:22:41.910 252 10834.17 209.73 55043.97 88888.00 2015-09-09 12:22:42.410 252 10834.04 209.79 55043.91 88888.00 2015-09-09 12:22:42.910 252 10833.95 209.87 55043.83 88888.00 2015-09-09 12:22:43.410 252 10833.90 209.90 55043.71 88888.00 2015-09-09 12:22:43.910 252 10833.79 209.96 55043.56 88888.00 2015-09-09 12:22:44.410 252 10833.72 210.06 55043.42 88888.00 2015-09-09 12:22:44.910 252 10833.65 210.14 55043.37 88888.00 2015-09-09 12:22:45.410 252 10833.65 210.29 55043.25 88888.00 2015-09-09 12:22:45.910 252 10833.65 210.46 55043.27 88888.00 2015-09-09 12:22:46.410 252 10833.60 210.59 55043.18 88888.00 2015-09-09 12:22:46.910 252 10833.56 210.71 55043.07 88888.00 2015-09-09 12:22:47.410 252 10833.48 210.76 55042.96 88888.00 2015-09-09 12:22:47.910 252 10833.43 210.84 55042.80 88888.00 2015-09-09 12:22:48.410 252 10833.42 210.95 55042.68 88888.00 2015-09-09 12:22:48.910 252 10833.43 211.12 55042.50 88888.00 2015-09-09 12:22:49.410 252 10833.41 211.20 55042.43 88888.00 2015-09-09 12:22:49.910 252 10833.33 211.30 55042.35 88888.00 2015-09-09 12:22:50.410 252 10833.23 211.42 55042.23 88888.00 2015-09-09 12:22:50.910 252 10833.16 211.50 55042.08 88888.00 2015-09-09 12:22:51.410 252 10833.16 211.59 55041.88 88888.00 2015-09-09 12:22:51.910 252 10833.09 211.67 55041.70 88888.00 2015-09-09 12:22:52.410 252 10832.96 211.77 55041.63 88888.00 2015-09-09 12:22:52.910 252 10832.88 211.93 55041.53 88888.00 2015-09-09 12:22:53.410 252 10832.76 212.05 55041.43 88888.00 2015-09-09 12:22:53.910 252 10832.67 212.14 55041.36 88888.00 2015-09-09 12:22:54.410 252 10832.58 212.22 55041.27 88888.00 2015-09-09 12:22:54.910 252 10832.58 212.34 55041.31 88888.00 2015-09-09 12:22:55.410 252 10832.52 212.48 55041.41 88888.00 2015-09-09 12:22:55.910 252 10832.45 212.68 55041.45 88888.00 2015-09-09 12:22:56.410 252 10832.42 212.85 55041.40 88888.00 2015-09-09 12:22:56.910 252 10832.37 212.91 55041.17 88888.00 2015-09-09 12:22:57.410 252 10832.38 213.11 55040.92 88888.00 2015-09-09 12:22:57.910 252 10832.38 213.27 55040.82 88888.00 2015-09-09 12:22:58.410 252 10832.39 213.37 55040.75 88888.00 2015-09-09 12:22:58.910 252 10832.44 213.38 55040.55 88888.00 2015-09-09 12:22:59.410 252 10832.48 213.41 55040.10 88888.00 2015-09-09 12:22:59.910 252 10832.47 213.38 55039.85 88888.00 2015-09-09 12:23:00.410 252 10832.44 213.43 55039.83 88888.00 2015-09-09 12:23:00.910 252 10832.45 213.46 55039.82 88888.00 2015-09-09 12:23:01.410 252 10832.48 213.50 55039.79 88888.00 2015-09-09 12:23:01.910 252 10832.41 213.63 55039.62 88888.00 2015-09-09 12:23:02.410 252 10832.32 213.66 55039.56 88888.00 2015-09-09 12:23:02.910 252 10832.28 213.69 55039.53 88888.00 2015-09-09 12:23:03.410 252 10832.28 213.77 55039.44 88888.00 2015-09-09 12:23:03.910 252 10832.23 213.76 55039.31 88888.00 2015-09-09 12:23:04.410 252 10832.08 213.75 55039.26 88888.00 2015-09-09 12:23:04.910 252 10832.03 213.76 55039.21 88888.00 2015-09-09 12:23:05.410 252 10832.05 213.86 55039.09 88888.00 2015-09-09 12:23:05.910 252 10832.11 213.91 55039.01 88888.00 2015-09-09 12:23:06.410 252 10832.13 213.88 55038.90 88888.00 2015-09-09 12:23:06.910 252 10832.13 213.96 55038.78 88888.00 2015-09-09 12:23:07.410 252 10832.11 214.04 55038.83 88888.00 2015-09-09 12:23:07.910 252 10832.11 214.20 55038.91 88888.00 2015-09-09 12:23:08.410 252 10832.07 214.38 55038.79 88888.00 2015-09-09 12:23:08.910 252 10831.99 214.52 55038.60 88888.00 2015-09-09 12:23:09.410 252 10831.90 214.54 55038.47 88888.00 2015-09-09 12:23:09.910 252 10831.80 214.66 55038.33 88888.00 2015-09-09 12:23:10.410 252 10831.65 214.84 55038.24 88888.00 2015-09-09 12:23:10.910 252 10831.59 215.02 55038.19 88888.00 2015-09-09 12:23:11.410 252 10831.52 215.22 55038.26 88888.00 2015-09-09 12:23:11.910 252 10831.42 215.43 55038.21 88888.00 2015-09-09 12:23:12.410 252 10831.35 215.59 55038.17 88888.00 2015-09-09 12:23:12.910 252 10831.21 215.68 55038.07 88888.00 2015-09-09 12:23:13.410 252 10831.01 215.82 55037.95 88888.00 2015-09-09 12:23:13.910 252 10830.93 215.94 55037.91 88888.00 2015-09-09 12:23:14.410 252 10830.90 216.05 55037.91 88888.00 2015-09-09 12:23:14.910 252 10830.84 216.15 55037.89 88888.00 2015-09-09 12:23:15.410 252 10830.71 216.28 55037.98 88888.00 2015-09-09 12:23:15.910 252 10830.62 216.40 55038.28 88888.00 2015-09-09 12:23:16.410 252 10830.62 216.56 55038.63 88888.00 2015-09-09 12:23:16.910 252 10830.62 216.65 55038.59 88888.00 2015-09-09 12:23:17.410 252 10830.59 216.74 55038.40 88888.00 2015-09-09 12:23:17.910 252 10830.48 216.87 55038.29 88888.00 2015-09-09 12:23:18.410 252 10830.40 217.05 55038.24 88888.00 2015-09-09 12:23:18.910 252 10830.35 217.22 55038.16 88888.00 2015-09-09 12:23:19.410 252 10830.39 217.30 55037.74 88888.00 2015-09-09 12:23:19.910 252 10830.33 217.42 55037.48 88888.00 2015-09-09 12:23:20.410 252 10830.22 217.56 55037.52 88888.00 2015-09-09 12:23:20.910 252 10830.15 217.66 55037.58 88888.00 2015-09-09 12:23:21.410 252 10830.11 217.74 55037.64 88888.00 2015-09-09 12:23:21.910 252 10830.08 217.82 55037.66 88888.00 2015-09-09 12:23:22.410 252 10829.99 217.89 55037.61 88888.00 2015-09-09 12:23:22.910 252 10829.92 217.83 55037.68 88888.00 2015-09-09 12:23:23.410 252 10829.87 217.82 55037.84 88888.00 2015-09-09 12:23:23.910 252 10829.77 217.92 55037.99 88888.00 2015-09-09 12:23:24.410 252 10829.73 217.96 55037.94 88888.00 2015-09-09 12:23:24.910 252 10829.88 217.99 55037.85 88888.00 2015-09-09 12:23:25.410 252 10829.87 217.97 55037.84 88888.00 2015-09-09 12:23:25.910 252 10829.93 217.82 55037.84 88888.00 2015-09-09 12:23:26.410 252 10829.94 217.75 55037.73 88888.00 2015-09-09 12:23:26.910 252 10829.99 217.76 55037.76 88888.00 2015-09-09 12:23:27.410 252 10830.08 217.75 55037.84 88888.00 2015-09-09 12:23:27.910 252 10830.11 217.72 55037.82 88888.00 2015-09-09 12:23:28.410 252 10830.11 217.73 55037.78 88888.00 2015-09-09 12:23:28.910 252 10830.06 217.70 55037.76 88888.00 2015-09-09 12:23:29.410 252 10830.09 217.68 55037.74 88888.00 2015-09-09 12:23:29.910 252 10830.14 217.62 55037.68 88888.00 2015-09-09 12:23:30.410 252 10830.12 217.60 55037.94 88888.00 2015-09-09 12:23:30.910 252 10830.12 217.52 55037.86 88888.00 2015-09-09 12:23:31.410 252 10830.13 217.45 55037.57 88888.00 2015-09-09 12:23:31.910 252 10830.07 217.47 55037.56 88888.00 2015-09-09 12:23:32.410 252 10830.06 217.43 55037.49 88888.00 2015-09-09 12:23:32.910 252 10829.98 217.40 55037.45 88888.00 2015-09-09 12:23:33.410 252 10829.94 217.32 55037.39 88888.00 2015-09-09 12:23:33.910 252 10829.96 217.26 55037.46 88888.00 2015-09-09 12:23:34.410 252 10829.99 217.23 55037.52 88888.00 2015-09-09 12:23:34.910 252 10829.92 217.20 55037.50 88888.00 2015-09-09 12:23:35.410 252 10829.90 217.07 55037.42 88888.00 2015-09-09 12:23:35.910 252 10829.81 216.97 55037.48 88888.00 2015-09-09 12:23:36.410 252 10829.73 216.98 55037.43 88888.00 2015-09-09 12:23:36.910 252 10829.69 216.89 55037.43 88888.00 2015-09-09 12:23:37.410 252 10829.64 216.79 55037.46 88888.00 2015-09-09 12:23:37.910 252 10829.56 216.75 55037.46 88888.00 2015-09-09 12:23:38.410 252 10829.55 216.72 55037.38 88888.00 2015-09-09 12:23:38.910 252 10829.50 216.73 55037.33 88888.00 2015-09-09 12:23:39.410 252 10829.47 216.66 55037.28 88888.00 2015-09-09 12:23:39.910 252 10829.46 216.62 55037.25 88888.00 2015-09-09 12:23:40.410 252 10829.45 216.59 55037.23 88888.00 2015-09-09 12:23:40.910 252 10829.39 216.52 55037.20 88888.00 2015-09-09 12:23:41.410 252 10829.36 216.46 55037.15 88888.00 2015-09-09 12:23:41.910 252 10829.38 216.38 55037.10 88888.00 2015-09-09 12:23:42.410 252 10829.39 216.36 55037.06 88888.00 2015-09-09 12:23:42.910 252 10829.39 216.37 55037.07 88888.00 2015-09-09 12:23:43.410 252 10829.38 216.33 55036.97 88888.00 2015-09-09 12:23:43.910 252 10829.38 216.23 55036.98 88888.00 2015-09-09 12:23:44.410 252 10829.34 216.19 55036.97 88888.00 2015-09-09 12:23:44.910 252 10829.34 216.19 55036.93 88888.00 2015-09-09 12:23:45.410 252 10829.35 216.20 55036.90 88888.00 2015-09-09 12:23:45.910 252 10829.40 216.20 55036.86 88888.00 2015-09-09 12:23:46.410 252 10829.41 216.12 55036.81 88888.00 2015-09-09 12:23:46.910 252 10829.40 216.02 55036.78 88888.00 2015-09-09 12:23:47.410 252 10829.40 215.95 55036.88 88888.00 2015-09-09 12:23:47.910 252 10829.36 215.85 55036.88 88888.00 2015-09-09 12:23:48.410 252 10829.36 215.82 55036.88 88888.00 2015-09-09 12:23:48.910 252 10829.44 215.79 55036.85 88888.00 2015-09-09 12:23:49.410 252 10829.49 215.77 55036.75 88888.00 2015-09-09 12:23:49.910 252 10829.52 215.76 55036.73 88888.00 2015-09-09 12:23:50.410 252 10829.59 215.69 55036.71 88888.00 2015-09-09 12:23:50.910 252 10829.66 215.66 55036.70 88888.00 2015-09-09 12:23:51.410 252 10829.76 215.65 55036.61 88888.00 2015-09-09 12:23:51.910 252 10829.82 215.60 55036.55 88888.00 2015-09-09 12:23:52.410 252 10829.91 215.56 55036.58 88888.00 2015-09-09 12:23:52.910 252 10829.99 215.54 55036.56 88888.00 2015-09-09 12:23:53.410 252 10830.06 215.52 55036.42 88888.00 2015-09-09 12:23:53.910 252 10830.12 215.47 55036.42 88888.00 2015-09-09 12:23:54.410 252 10830.20 215.51 55036.44 88888.00 2015-09-09 12:23:54.910 252 10830.28 215.61 55036.40 88888.00 2015-09-09 12:23:55.410 252 10830.30 215.62 55036.28 88888.00 2015-09-09 12:23:55.910 252 10830.32 215.53 55036.10 88888.00 2015-09-09 12:23:56.410 252 10830.30 215.46 55036.06 88888.00 2015-09-09 12:23:56.910 252 10830.33 215.43 55035.98 88888.00 2015-09-09 12:23:57.410 252 10830.35 215.42 55035.89 88888.00 2015-09-09 12:23:57.910 252 10830.37 215.34 55035.80 88888.00 2015-09-09 12:23:58.410 252 10830.41 215.21 55035.84 88888.00 2015-09-09 12:23:58.910 252 10830.49 215.19 55035.84 88888.00 2015-09-09 12:23:59.410 252 10830.46 215.17 55035.92 88888.00 2015-09-09 12:23:59.910 252 10830.45 215.17 55035.90 88888.00 2015-09-09 12:24:00.410 252 10830.49 215.20 55035.79 88888.00 2015-09-09 12:24:00.910 252 10830.50 215.18 55035.70 88888.00 2015-09-09 12:24:01.410 252 10830.49 215.14 55035.64 88888.00 2015-09-09 12:24:01.910 252 10830.43 215.19 55035.55 88888.00 2015-09-09 12:24:02.410 252 10830.39 215.13 55035.49 88888.00 2015-09-09 12:24:02.910 252 10830.38 215.13 55035.46 88888.00 2015-09-09 12:24:03.410 252 10830.28 215.14 55035.44 88888.00 2015-09-09 12:24:03.910 252 10830.24 215.17 55035.42 88888.00 2015-09-09 12:24:04.410 252 10830.15 215.09 55035.37 88888.00 2015-09-09 12:24:04.910 252 10830.03 215.04 55035.31 88888.00 2015-09-09 12:24:05.410 252 10829.96 215.04 55035.36 88888.00 2015-09-09 12:24:05.910 252 10829.85 214.98 55035.35 88888.00 2015-09-09 12:24:06.410 252 10829.75 214.94 55035.39 88888.00 2015-09-09 12:24:06.910 252 10829.67 214.87 55035.39 88888.00 2015-09-09 12:24:07.410 252 10829.59 214.84 55035.40 88888.00 2015-09-09 12:24:07.910 252 10829.47 214.73 55035.50 88888.00 2015-09-09 12:24:08.410 252 10829.43 214.60 55035.61 88888.00 2015-09-09 12:24:08.910 252 10829.33 214.47 55035.58 88888.00 2015-09-09 12:24:09.410 252 10829.24 214.29 55035.55 88888.00 2015-09-09 12:24:09.910 252 10829.19 214.18 55035.58 88888.00 2015-09-09 12:24:10.410 252 10829.12 214.02 55035.57 88888.00 2015-09-09 12:24:10.910 252 10829.10 213.86 55035.56 88888.00 2015-09-09 12:24:11.410 252 10829.07 213.71 55035.54 88888.00 2015-09-09 12:24:11.910 252 10829.04 213.53 55035.61 88888.00 2015-09-09 12:24:12.410 252 10828.99 213.40 55035.63 88888.00 2015-09-09 12:24:12.910 252 10828.96 213.19 55035.58 88888.00 2015-09-09 12:24:13.410 252 10828.94 213.03 55035.62 88888.00 2015-09-09 12:24:13.910 252 10828.87 212.95 55035.59 88888.00 2015-09-09 12:24:14.410 252 10828.83 212.83 55035.61 88888.00 2015-09-09 12:24:14.910 252 10828.79 212.75 55035.64 88888.00 2015-09-09 12:24:15.410 252 10828.75 212.72 55035.66 88888.00 2015-09-09 12:24:15.910 252 10828.63 212.59 55035.68 88888.00 2015-09-09 12:24:16.410 252 10828.61 212.57 55035.75 88888.00 2015-09-09 12:24:16.910 252 10828.54 212.57 55035.75 88888.00 2015-09-09 12:24:17.410 252 10828.42 212.61 55035.74 88888.00 2015-09-09 12:24:17.910 252 10828.30 212.59 55035.82 88888.00 2015-09-09 12:24:18.410 252 10828.21 212.62 55035.97 88888.00 2015-09-09 12:24:18.910 252 10828.16 212.68 55035.96 88888.00 2015-09-09 12:24:19.410 252 10828.07 212.72 55036.00 88888.00 2015-09-09 12:24:19.910 252 10828.00 212.73 55035.98 88888.00 2015-09-09 12:24:20.410 252 10827.89 212.75 55036.01 88888.00 2015-09-09 12:24:20.910 252 10827.79 212.78 55036.07 88888.00 2015-09-09 12:24:21.410 252 10827.72 212.74 55036.17 88888.00 2015-09-09 12:24:21.910 252 10827.63 212.75 55036.21 88888.00 2015-09-09 12:24:22.410 252 10827.60 212.72 55036.20 88888.00 2015-09-09 12:24:22.910 252 10827.55 212.73 55036.20 88888.00 2015-09-09 12:24:23.410 252 10827.42 212.72 55036.31 88888.00 2015-09-09 12:24:23.910 252 10827.34 212.70 55036.31 88888.00 2015-09-09 12:24:24.410 252 10827.31 212.66 55036.38 88888.00 2015-09-09 12:24:24.910 252 10827.21 212.64 55036.49 88888.00 2015-09-09 12:24:25.410 252 10827.11 212.60 55036.51 88888.00 2015-09-09 12:24:25.910 252 10827.04 212.60 55036.46 88888.00 2015-09-09 12:24:26.410 252 10826.95 212.50 55036.42 88888.00 2015-09-09 12:24:26.910 252 10826.87 212.39 55036.33 88888.00 2015-09-09 12:24:27.410 252 10826.70 212.35 55036.21 88888.00 2015-09-09 12:24:27.910 252 10826.59 212.30 55036.37 88888.00 2015-09-09 12:24:28.410 252 10826.51 212.22 55036.38 88888.00 2015-09-09 12:24:28.910 252 10826.30 212.11 55036.37 88888.00 2015-09-09 12:24:29.410 252 10826.17 212.08 55036.38 88888.00 2015-09-09 12:24:29.910 252 10826.10 212.01 55036.36 88888.00 2015-09-09 12:24:30.410 252 10826.05 211.98 55036.37 88888.00 2015-09-09 12:24:30.910 252 10825.91 211.91 55036.35 88888.00 2015-09-09 12:24:31.410 252 10825.78 211.82 55036.34 88888.00 2015-09-09 12:24:31.910 252 10825.67 211.79 55036.31 88888.00 2015-09-09 12:24:32.410 252 10825.52 211.75 55036.29 88888.00 2015-09-09 12:24:32.910 252 10825.34 211.68 55036.34 88888.00 2015-09-09 12:24:33.410 252 10825.23 211.66 55036.36 88888.00 2015-09-09 12:24:33.910 252 10825.13 211.63 55036.49 88888.00 2015-09-09 12:24:34.410 252 10825.02 211.63 55036.43 88888.00 2015-09-09 12:24:34.910 252 10824.94 211.55 55036.38 88888.00 2015-09-09 12:24:35.410 252 10824.80 211.51 55036.34 88888.00 2015-09-09 12:24:35.910 252 10824.66 211.50 55036.33 88888.00 2015-09-09 12:24:36.410 252 10824.55 211.43 55036.34 88888.00 2015-09-09 12:24:36.910 252 10824.38 211.38 55036.28 88888.00 2015-09-09 12:24:37.410 252 10824.22 211.37 55036.19 88888.00 2015-09-09 12:24:37.910 252 10824.11 211.22 55036.18 88888.00 2015-09-09 12:24:38.410 252 10823.96 211.15 55036.19 88888.00 2015-09-09 12:24:38.910 252 10823.79 211.04 55036.23 88888.00 2015-09-09 12:24:39.410 252 10823.70 210.96 55036.31 88888.00 2015-09-09 12:24:39.910 252 10823.55 210.83 55036.40 88888.00 2015-09-09 12:24:40.410 252 10823.38 210.67 55036.31 88888.00 2015-09-09 12:24:40.910 252 10823.27 210.47 55036.28 88888.00 2015-09-09 12:24:41.411 252 10823.09 210.32 55036.27 88888.00 2015-09-09 12:24:41.911 252 10823.03 210.16 55036.29 88888.00 2015-09-09 12:24:42.411 252 10822.98 209.94 55036.29 88888.00 2015-09-09 12:24:42.911 252 10822.91 209.70 55036.21 88888.00 2015-09-09 12:24:43.411 252 10822.90 209.49 55036.11 88888.00 2015-09-09 12:24:43.911 252 10822.87 209.29 55036.03 88888.00 2015-09-09 12:24:44.411 252 10822.88 209.15 55035.98 88888.00 2015-09-09 12:24:44.911 252 10822.85 209.03 55035.93 88888.00 2015-09-09 12:24:45.411 252 10822.85 208.95 55035.92 88888.00 2015-09-09 12:24:45.911 252 10822.88 208.87 55035.90 88888.00 2015-09-09 12:24:46.411 252 10823.02 208.81 55035.88 88888.00 2015-09-09 12:24:46.911 252 10823.07 208.75 55035.80 88888.00 2015-09-09 12:24:47.411 252 10823.08 208.71 55035.66 88888.00 2015-09-09 12:24:47.911 252 10823.16 208.70 55035.59 88888.00 2015-09-09 12:24:48.411 252 10823.18 208.72 55035.52 88888.00 2015-09-09 12:24:48.911 252 10823.21 208.81 55035.39 88888.00 2015-09-09 12:24:49.411 252 10823.23 208.84 55035.26 88888.00 2015-09-09 12:24:49.911 252 10823.22 208.89 55035.15 88888.00 2015-09-09 12:24:50.411 252 10823.23 208.97 55034.93 88888.00 2015-09-09 12:24:50.911 252 10823.27 209.07 55034.80 88888.00 2015-09-09 12:24:51.411 252 10823.27 209.18 55034.75 88888.00 2015-09-09 12:24:51.911 252 10823.34 209.30 55034.62 88888.00 2015-09-09 12:24:52.411 252 10823.33 209.39 55034.49 88888.00 2015-09-09 12:24:52.911 252 10823.30 209.61 55034.34 88888.00 2015-09-09 12:24:53.411 252 10823.28 209.79 55034.28 88888.00 2015-09-09 12:24:53.911 252 10823.21 209.98 55034.10 88888.00 2015-09-09 12:24:54.411 252 10823.16 210.16 55034.06 88888.00 2015-09-09 12:24:54.911 252 10823.06 210.40 55033.97 88888.00 2015-09-09 12:24:55.411 252 10823.09 210.58 55033.84 88888.00 2015-09-09 12:24:55.911 252 10823.04 210.75 55033.80 88888.00 2015-09-09 12:24:56.411 252 10823.04 210.97 55033.75 88888.00 2015-09-09 12:24:56.911 252 10823.03 211.23 55033.69 88888.00 2015-09-09 12:24:57.411 252 10822.98 211.48 55033.65 88888.00 2015-09-09 12:24:57.911 252 10822.90 211.64 55033.61 88888.00 2015-09-09 12:24:58.411 252 10822.83 211.85 55033.54 88888.00 2015-09-09 12:24:58.911 252 10822.75 212.10 55033.49 88888.00 2015-09-09 12:24:59.411 252 10822.66 212.33 55033.47 88888.00 2015-09-09 12:24:59.911 252 10822.61 212.57 55033.48 88888.00 2015-09-09 12:25:00.411 252 10822.53 212.82 55032.96 88888.00 2015-09-09 12:25:00.911 252 10822.40 213.02 55032.08 88888.00 2015-09-09 12:25:01.411 252 10822.33 213.16 55031.90 88888.00 2015-09-09 12:25:01.911 252 10822.27 213.38 55031.94 88888.00 2015-09-09 12:25:02.411 252 10822.17 213.60 55031.95 88888.00 2015-09-09 12:25:02.911 252 10822.10 213.75 55032.54 88888.00 2015-09-09 12:25:03.411 252 10822.07 213.93 55033.42 88888.00 2015-09-09 12:25:03.911 252 10821.98 214.18 55033.61 88888.00 2015-09-09 12:25:04.411 252 10821.89 214.36 55033.63 88888.00 2015-09-09 12:25:04.911 252 10821.81 214.59 55033.68 88888.00 2015-09-09 12:25:05.411 252 10821.61 214.87 55033.69 88888.00 2015-09-09 12:25:05.911 252 10821.42 215.17 55033.64 88888.00 2015-09-09 12:25:06.411 252 10821.26 215.38 55033.69 88888.00 2015-09-09 12:25:06.911 252 10821.10 215.56 55033.81 88888.00 2015-09-09 12:25:07.411 252 10820.97 215.81 55033.96 88888.00 2015-09-09 12:25:07.911 252 10820.84 216.08 55034.07 88888.00 2015-09-09 12:25:08.411 252 10820.70 216.33 55034.21 88888.00 2015-09-09 12:25:08.911 252 10820.51 216.56 55034.41 88888.00 2015-09-09 12:25:09.411 252 10820.31 216.86 55034.54 88888.00 2015-09-09 12:25:09.911 252 10820.16 217.12 55034.67 88888.00 2015-09-09 12:25:10.411 252 10819.93 217.43 55034.82 88888.00 2015-09-09 12:25:10.911 252 10819.67 217.67 55035.00 88888.00 2015-09-09 12:25:11.411 252 10819.37 217.83 55035.49 88888.00 2015-09-09 12:25:11.911 252 10819.17 217.99 55035.70 88888.00 2015-09-09 12:25:12.411 252 10818.96 218.16 55035.77 88888.00 2015-09-09 12:25:12.911 252 10818.74 218.26 55035.93 88888.00 2015-09-09 12:25:13.411 252 10818.57 218.33 55036.08 88888.00 2015-09-09 12:25:13.911 252 10818.41 218.44 55036.21 88888.00 2015-09-09 12:25:14.411 252 10818.30 218.55 55036.36 88888.00 2015-09-09 12:25:14.911 252 10818.20 218.58 55036.16 88888.00 2015-09-09 12:25:15.411 252 10818.06 218.64 55036.06 88888.00 2015-09-09 12:25:15.911 252 10817.97 218.69 55036.24 88888.00 2015-09-09 12:25:16.411 252 10817.84 218.70 55036.43 88888.00 2015-09-09 12:25:16.911 252 10817.68 218.75 55036.59 88888.00 2015-09-09 12:25:17.411 252 10817.57 218.83 55036.69 88888.00 2015-09-09 12:25:17.911 252 10817.38 218.84 55036.80 88888.00 2015-09-09 12:25:18.411 252 10817.13 218.89 55036.90 88888.00 2015-09-09 12:25:18.911 252 10816.92 218.87 55037.04 88888.00 2015-09-09 12:25:19.411 252 10816.74 218.85 55037.19 88888.00 2015-09-09 12:25:19.911 252 10816.55 218.82 55037.42 88888.00 2015-09-09 12:25:20.411 252 10816.42 218.78 55037.60 88888.00 2015-09-09 12:25:20.911 252 10816.28 218.80 55037.83 88888.00 2015-09-09 12:25:21.411 252 10816.14 218.81 55037.96 88888.00 2015-09-09 12:25:21.911 252 10816.03 218.76 55038.13 88888.00 2015-09-09 12:25:22.411 252 10815.90 218.72 55038.17 88888.00 2015-09-09 12:25:22.911 252 10815.70 218.66 55038.22 88888.00 2015-09-09 12:25:23.411 252 10815.54 218.63 55038.26 88888.00 2015-09-09 12:25:23.911 252 10815.32 218.57 55038.33 88888.00 2015-09-09 12:25:24.411 252 10815.16 218.47 55038.40 88888.00 2015-09-09 12:25:24.911 252 10814.93 218.30 55038.56 88888.00 2015-09-09 12:25:25.411 252 10814.70 218.22 55038.68 88888.00 2015-09-09 12:25:25.911 252 10814.46 218.13 55038.86 88888.00 2015-09-09 12:25:26.411 252 10814.19 217.99 55038.90 88888.00 2015-09-09 12:25:26.911 252 10813.93 217.84 55038.02 88888.00 2015-09-09 12:25:27.411 252 10813.75 217.70 55037.61 88888.00 2015-09-09 12:25:27.911 252 10813.51 217.65 55037.61 88888.00 2015-09-09 12:25:28.411 252 10813.20 217.55 55037.82 88888.00 2015-09-09 12:25:28.911 252 10812.93 217.41 55037.96 88888.00 2015-09-09 12:25:29.411 252 10812.67 217.35 55038.08 88888.00 2015-09-09 12:25:29.911 252 10812.44 217.33 55038.26 88888.00 2015-09-09 12:25:30.411 252 10812.18 217.29 55038.44 88888.00 2015-09-09 12:25:30.911 252 10811.84 217.26 55038.69 88888.00 2015-09-09 12:25:31.411 252 10811.48 217.21 55038.87 88888.00 2015-09-09 12:25:31.911 252 10811.12 217.21 55039.45 88888.00 2015-09-09 12:25:32.411 252 10810.83 217.14 55040.24 88888.00 2015-09-09 12:25:32.911 252 10810.44 217.15 55040.41 88888.00 2015-09-09 12:25:33.411 252 10810.06 217.06 55040.46 88888.00 2015-09-09 12:25:33.911 252 10809.63 216.99 55040.58 88888.00 2015-09-09 12:25:34.411 252 10809.21 216.96 55040.65 88888.00 2015-09-09 12:25:34.911 252 10808.82 216.86 55040.79 88888.00 2015-09-09 12:25:35.411 252 10808.44 216.73 55040.91 88888.00 2015-09-09 12:25:35.911 252 10808.16 216.59 55041.03 88888.00 2015-09-09 12:25:36.411 252 10807.87 216.48 55041.19 88888.00 2015-09-09 12:25:36.911 252 10807.51 216.40 55041.32 88888.00 2015-09-09 12:25:37.411 252 10807.20 216.28 55041.46 88888.00 2015-09-09 12:25:37.911 252 10806.85 216.15 55041.56 88888.00 2015-09-09 12:25:38.411 252 10806.47 216.03 55041.71 88888.00 2015-09-09 12:25:38.911 252 10806.17 215.87 55041.80 88888.00 2015-09-09 12:25:39.411 252 10805.86 215.77 55041.91 88888.00 2015-09-09 12:25:39.911 252 10805.55 215.64 55042.02 88888.00 2015-09-09 12:25:40.411 252 10805.32 215.44 55042.06 88888.00 2015-09-09 12:25:40.911 252 10805.09 215.31 55042.21 88888.00 2015-09-09 12:25:41.411 252 10804.86 215.17 55042.39 88888.00 2015-09-09 12:25:41.911 252 10804.57 214.93 55042.40 88888.00 2015-09-09 12:25:42.411 252 10804.27 214.76 55042.40 88888.00 2015-09-09 12:25:42.911 252 10804.01 214.58 55042.42 88888.00 2015-09-09 12:25:43.411 252 10803.71 214.45 55042.48 88888.00 2015-09-09 12:25:43.911 252 10803.42 214.30 55042.55 88888.00 2015-09-09 12:25:44.411 252 10803.17 214.10 55042.61 88888.00 2015-09-09 12:25:44.911 252 10802.91 213.88 55042.66 88888.00 2015-09-09 12:25:45.411 252 10802.65 213.68 55042.77 88888.00 2015-09-09 12:25:45.911 252 10802.47 213.50 55042.84 88888.00 2015-09-09 12:25:46.411 252 10802.28 213.32 55042.87 88888.00 2015-09-09 12:25:46.911 252 10802.13 213.11 55042.90 88888.00 2015-09-09 12:25:47.411 252 10801.94 212.94 55043.00 88888.00 2015-09-09 12:25:47.911 252 10801.79 212.81 55042.94 88888.00 2015-09-09 12:25:48.411 252 10801.64 212.72 55042.90 88888.00 2015-09-09 12:25:48.911 252 10801.45 212.62 55042.81 88888.00 2015-09-09 12:25:49.411 252 10801.21 212.51 55042.84 88888.00 2015-09-09 12:25:49.911 252 10801.03 212.33 55042.87 88888.00 2015-09-09 12:25:50.411 252 10800.82 212.18 55042.81 88888.00 2015-09-09 12:25:50.911 252 10800.58 212.11 55042.80 88888.00 2015-09-09 12:25:51.411 252 10800.38 211.97 55042.81 88888.00 2015-09-09 12:25:51.911 252 10800.19 211.81 55042.75 88888.00 2015-09-09 12:25:52.411 252 10799.98 211.71 55042.63 88888.00 2015-09-09 12:25:52.911 252 10799.81 211.59 55042.60 88888.00 2015-09-09 12:25:53.411 252 10799.64 211.48 55042.64 88888.00 2015-09-09 12:25:53.911 252 10799.46 211.39 55042.63 88888.00 2015-09-09 12:25:54.411 252 10799.34 211.33 55042.61 88888.00 2015-09-09 12:25:54.911 252 10799.22 211.27 55042.56 88888.00 2015-09-09 12:25:55.411 252 10799.17 211.16 55042.49 88888.00 2015-09-09 12:25:55.911 252 10799.01 211.04 55042.37 88888.00 2015-09-09 12:25:56.411 252 10798.81 210.87 55042.28 88888.00 2015-09-09 12:25:56.911 252 10798.67 210.73 55042.19 88888.00 2015-09-09 12:25:57.411 252 10798.49 210.63 55042.16 88888.00 2015-09-09 12:25:57.911 252 10798.33 210.48 55042.08 88888.00 2015-09-09 12:25:58.411 252 10798.15 210.48 55042.00 88888.00 2015-09-09 12:25:58.911 252 10797.99 210.40 55042.00 88888.00 2015-09-09 12:25:59.411 252 10797.78 210.31 55041.94 88888.00 2015-09-09 12:25:59.911 252 10797.62 210.22 55041.80 88888.00 2015-09-09 12:26:00.411 252 10797.47 210.16 55041.75 88888.00 2015-09-09 12:26:00.911 252 10797.36 210.11 55041.76 88888.00 2015-09-09 12:26:01.411 252 10797.20 210.07 55041.70 88888.00 2015-09-09 12:26:01.911 252 10797.03 210.06 55041.69 88888.00 2015-09-09 12:26:02.411 252 10796.81 210.07 55041.63 88888.00 2015-09-09 12:26:02.911 252 10796.59 210.03 55041.46 88888.00 2015-09-09 12:26:03.411 252 10796.38 209.94 55041.31 88888.00 2015-09-09 12:26:03.911 252 10796.20 209.90 55041.14 88888.00 2015-09-09 12:26:04.411 252 10796.00 209.81 55041.02 88888.00 2015-09-09 12:26:04.911 252 10795.80 209.77 55040.96 88888.00 2015-09-09 12:26:05.411 252 10795.67 209.75 55040.80 88888.00 2015-09-09 12:26:05.911 252 10795.41 209.77 55040.80 88888.00 2015-09-09 12:26:06.411 252 10795.17 209.70 55040.74 88888.00 2015-09-09 12:26:06.911 252 10795.04 209.65 55040.58 88888.00 2015-09-09 12:26:07.411 252 10794.84 209.63 55040.65 88888.00 2015-09-09 12:26:07.911 252 10794.59 209.62 55040.63 88888.00 2015-09-09 12:26:08.411 252 10794.31 209.60 55040.45 88888.00 2015-09-09 12:26:08.911 252 10794.02 209.49 55040.29 88888.00 2015-09-09 12:26:09.411 252 10793.68 209.40 55040.04 88888.00 2015-09-09 12:26:09.911 252 10793.37 209.34 55039.71 88888.00 2015-09-09 12:26:10.411 252 10793.10 209.23 55039.62 88888.00 2015-09-09 12:26:10.911 252 10792.85 209.17 55039.57 88888.00 2015-09-09 12:26:11.411 252 10792.64 209.03 55039.53 88888.00 2015-09-09 12:26:11.911 252 10792.46 208.92 55039.45 88888.00 2015-09-09 12:26:12.411 252 10792.29 208.81 55039.38 88888.00 2015-09-09 12:26:12.911 252 10792.12 208.71 55039.24 88888.00 2015-09-09 12:26:13.411 252 10791.98 208.55 55039.12 88888.00 2015-09-09 12:26:13.911 252 10791.86 208.41 55039.01 88888.00 2015-09-09 12:26:14.411 252 10791.72 208.24 55038.84 88888.00 2015-09-09 12:26:14.911 252 10791.60 208.09 55038.65 88888.00 2015-09-09 12:26:15.411 252 10791.44 207.86 55038.48 88888.00 2015-09-09 12:26:15.911 252 10791.33 207.72 55038.20 88888.00 2015-09-09 12:26:16.411 252 10791.23 207.62 55038.01 88888.00 2015-09-09 12:26:16.911 252 10791.14 207.46 55037.84 88888.00 2015-09-09 12:26:17.411 252 10791.02 207.29 55037.57 88888.00 2015-09-09 12:26:17.911 252 10790.97 207.12 55037.16 88888.00 2015-09-09 12:26:18.411 252 10790.96 206.92 55036.69 88888.00 2015-09-09 12:26:18.911 252 10790.84 206.81 55036.43 88888.00 2015-09-09 12:26:19.411 252 10790.67 206.72 55036.29 88888.00 2015-09-09 12:26:19.911 252 10790.57 206.54 55035.94 88888.00 2015-09-09 12:26:20.411 252 10790.54 206.42 55035.50 88888.00 2015-09-09 12:26:20.911 252 10790.49 206.28 55035.30 88888.00 2015-09-09 12:26:21.411 252 10790.36 206.14 55035.01 88888.00 2015-09-09 12:26:21.911 252 10790.29 205.99 55034.92 88888.00 2015-09-09 12:26:22.411 252 10790.24 205.80 55034.67 88888.00 2015-09-09 12:26:22.911 252 10790.16 205.72 55034.23 88888.00 2015-09-09 12:26:23.411 252 10790.08 205.59 55033.66 88888.00 2015-09-09 12:26:23.911 252 10789.94 205.47 55033.16 88888.00 2015-09-09 12:26:24.411 252 10789.77 205.30 55032.65 88888.00 2015-09-09 12:26:24.911 252 10789.45 205.09 55032.07 88888.00 2015-09-09 12:26:25.411 252 10789.16 204.92 55031.61 88888.00 2015-09-09 12:26:25.911 252 10788.76 204.82 55031.01 88888.00 2015-09-09 12:26:26.411 252 10788.33 204.80 55030.30 88888.00 2015-09-09 12:26:26.911 252 10787.90 204.78 55029.63 88888.00 2015-09-09 12:26:27.411 252 10787.47 204.80 55029.00 88888.00 2015-09-09 12:26:27.911 252 10787.14 204.76 55028.43 88888.00 2015-09-09 12:26:28.411 252 10786.89 204.73 55028.04 88888.00 2015-09-09 12:26:28.911 252 10786.78 204.70 55027.81 88888.00 2015-09-09 12:26:29.411 252 10786.71 204.76 55027.60 88888.00 2015-09-09 12:26:29.911 252 10786.55 204.80 55027.42 88888.00 2015-09-09 12:26:30.411 252 10786.37 204.88 55027.30 88888.00 2015-09-09 12:26:30.911 252 10786.20 204.90 55027.05 88888.00 2015-09-09 12:26:31.411 252 10786.07 205.22 55026.72 88888.00 2015-09-09 12:26:31.911 252 10785.91 205.42 55026.54 88888.00 2015-09-09 12:26:32.411 252 10785.70 205.58 55026.20 88888.00 2015-09-09 12:26:32.911 252 10785.44 205.78 55026.10 88888.00 2015-09-09 12:26:33.411 252 10785.23 205.94 55025.92 88888.00 2015-09-09 12:26:33.911 252 10785.14 205.99 55025.65 88888.00 2015-09-09 12:26:34.411 252 10785.05 205.97 55025.38 88888.00 2015-09-09 12:26:34.911 252 10784.92 205.94 55025.11 88888.00 2015-09-09 12:26:35.411 252 10784.85 205.98 55024.84 88888.00 2015-09-09 12:26:35.911 252 10784.70 206.13 55024.41 88888.00 2015-09-09 12:26:36.411 252 10784.59 206.19 55024.00 88888.00 2015-09-09 12:26:36.911 252 10784.50 206.22 55023.87 88888.00 2015-09-09 12:26:37.411 252 10784.37 206.23 55023.73 88888.00 2015-09-09 12:26:37.911 252 10784.37 206.13 55023.51 88888.00 2015-09-09 12:26:38.411 252 10784.46 206.00 55023.25 88888.00 2015-09-09 12:26:38.911 252 10784.45 205.96 55023.18 88888.00 2015-09-09 12:26:39.411 252 10784.33 205.88 55023.95 88888.00 2015-09-09 12:26:39.911 252 10784.27 205.83 55024.15 88888.00 2015-09-09 12:26:40.411 252 10784.16 205.81 55023.17 88888.00 2015-09-09 12:26:40.911 252 10784.12 205.76 55022.42 88888.00 2015-09-09 12:26:41.411 252 10784.01 205.67 55022.16 88888.00 2015-09-09 12:26:41.911 252 10783.90 205.51 55021.96 88888.00 2015-09-09 12:26:42.411 252 10783.81 205.39 55021.75 88888.00 2015-09-09 12:26:42.911 252 10783.71 205.30 55021.53 88888.00 2015-09-09 12:26:43.411 252 10783.66 205.21 55021.36 88888.00 2015-09-09 12:26:43.911 252 10783.61 204.98 55021.20 88888.00 2015-09-09 12:26:44.411 252 10783.50 204.91 55020.99 88888.00 2015-09-09 12:26:44.911 252 10783.35 204.79 55020.75 88888.00 2015-09-09 12:26:45.411 252 10783.31 204.65 55020.56 88888.00 2015-09-09 12:26:45.911 252 10783.22 204.56 55020.38 88888.00 2015-09-09 12:26:46.411 252 10783.15 204.54 55020.14 88888.00 2015-09-09 12:26:46.911 252 10783.07 204.44 55019.91 88888.00 2015-09-09 12:26:47.411 252 10782.96 204.25 55019.63 88888.00 2015-09-09 12:26:47.911 252 10782.83 204.15 55019.40 88888.00 2015-09-09 12:26:48.411 252 10782.67 204.09 55019.12 88888.00 2015-09-09 12:26:48.911 252 10782.49 203.94 55018.86 88888.00 2015-09-09 12:26:49.411 252 10782.31 203.72 55018.62 88888.00 2015-09-09 12:26:49.911 252 10782.19 203.55 55018.35 88888.00 2015-09-09 12:26:50.411 252 10782.05 203.43 55018.11 88888.00 2015-09-09 12:26:50.911 252 10781.94 203.23 55017.93 88888.00 2015-09-09 12:26:51.411 252 10781.83 203.10 55018.01 88888.00 2015-09-09 12:26:51.911 252 10781.76 202.95 55018.24 88888.00 2015-09-09 12:26:52.411 252 10781.78 202.84 55018.11 88888.00 2015-09-09 12:26:52.911 252 10781.76 202.65 55018.39 88888.00 2015-09-09 12:26:53.411 252 10781.81 202.54 55018.91 88888.00 2015-09-09 12:26:53.911 252 10781.88 202.45 55018.33 88888.00 2015-09-09 12:26:54.411 252 10781.92 202.33 55017.95 88888.00 2015-09-09 12:26:54.911 252 10781.93 202.27 55017.75 88888.00 2015-09-09 12:26:55.411 252 10781.93 202.19 55017.49 88888.00 2015-09-09 12:26:55.911 252 10781.97 202.16 55017.16 88888.00 2015-09-09 12:26:56.411 252 10781.97 202.06 55016.90 88888.00 2015-09-09 12:26:56.911 252 10781.89 202.02 55016.60 88888.00 2015-09-09 12:26:57.411 252 10781.81 202.05 55016.27 88888.00 2015-09-09 12:26:57.911 252 10781.73 202.10 55015.99 88888.00 2015-09-09 12:26:58.411 252 10781.73 202.05 55015.76 88888.00 2015-09-09 12:26:58.911 252 10781.71 202.01 55015.44 88888.00 2015-09-09 12:26:59.411 252 10781.64 201.93 55015.10 88888.00 2015-09-09 12:26:59.911 252 10781.61 201.88 55014.76 88888.00 2015-09-09 12:27:00.411 252 10781.55 201.84 55014.59 88888.00 2015-09-09 12:27:00.911 252 10781.50 201.86 55014.18 88888.00 2015-09-09 12:27:01.411 252 10781.46 201.81 55013.80 88888.00 2015-09-09 12:27:01.911 252 10781.43 201.75 55013.54 88888.00 2015-09-09 12:27:02.411 252 10781.45 201.75 55013.44 88888.00 2015-09-09 12:27:02.911 252 10781.45 201.71 55013.43 88888.00 2015-09-09 12:27:03.411 252 10781.45 201.71 55013.26 88888.00 2015-09-09 12:27:03.911 252 10781.41 201.71 55013.03 88888.00 2015-09-09 12:27:04.411 252 10781.40 201.76 55012.38 88888.00 2015-09-09 12:27:04.911 252 10781.42 201.87 55011.40 88888.00 2015-09-09 12:27:05.411 252 10781.47 201.96 55011.03 88888.00 2015-09-09 12:27:05.911 252 10781.51 202.05 55010.79 88888.00 2015-09-09 12:27:06.411 252 10781.48 202.10 55010.57 88888.00 2015-09-09 12:27:06.911 252 10781.52 202.16 55010.48 88888.00 2015-09-09 12:27:07.411 252 10781.55 202.23 55010.18 88888.00 2015-09-09 12:27:07.911 252 10781.53 202.36 55009.86 88888.00 2015-09-09 12:27:08.411 252 10781.56 202.45 55009.66 88888.00 2015-09-09 12:27:08.911 252 10781.61 202.50 55009.50 88888.00 2015-09-09 12:27:09.411 252 10781.64 202.59 55009.26 88888.00 2015-09-09 12:27:09.911 252 10781.68 202.70 55009.01 88888.00 2015-09-09 12:27:10.411 252 10781.74 202.75 55008.75 88888.00 2015-09-09 12:27:10.911 252 10781.77 202.86 55008.36 88888.00 2015-09-09 12:27:11.411 252 10781.83 202.89 55008.26 88888.00 2015-09-09 12:27:11.911 252 10781.82 202.96 55008.03 88888.00 2015-09-09 12:27:12.411 252 10781.83 203.02 55007.77 88888.00 2015-09-09 12:27:12.911 252 10781.79 203.07 55007.57 88888.00 2015-09-09 12:27:13.411 252 10781.78 203.06 55008.21 88888.00 2015-09-09 12:27:13.911 252 10781.79 203.13 55008.52 88888.00 2015-09-09 12:27:14.411 252 10781.72 203.30 55008.27 88888.00 2015-09-09 12:27:14.911 252 10781.71 203.30 55007.91 88888.00 2015-09-09 12:27:15.411 252 10781.69 203.37 55007.67 88888.00 2015-09-09 12:27:15.911 252 10781.66 203.40 55007.40 88888.00 2015-09-09 12:27:16.411 252 10781.73 203.46 55007.03 88888.00 2015-09-09 12:27:16.911 252 10781.82 203.47 55006.66 88888.00 2015-09-09 12:27:17.411 252 10781.78 203.56 55006.33 88888.00 2015-09-09 12:27:17.911 252 10781.71 203.58 55005.76 88888.00 2015-09-09 12:27:18.411 252 10781.67 203.64 55004.61 88888.00 2015-09-09 12:27:18.911 252 10781.61 203.70 55004.89 88888.00 2015-09-09 12:27:19.411 252 10781.56 203.68 55005.21 88888.00 2015-09-09 12:27:19.911 252 10781.52 203.74 55004.30 88888.00 2015-09-09 12:27:20.411 252 10781.42 203.75 55003.46 88888.00 2015-09-09 12:27:20.911 252 10781.35 203.79 55003.11 88888.00 2015-09-09 12:27:21.411 252 10781.27 203.79 55003.01 88888.00 2015-09-09 12:27:21.911 252 10781.18 203.77 55002.81 88888.00 2015-09-09 12:27:22.411 252 10781.10 203.80 55002.60 88888.00 2015-09-09 12:27:22.911 252 10781.04 203.82 55002.59 88888.00 2015-09-09 12:27:23.411 252 10780.93 203.78 55003.33 88888.00 2015-09-09 12:27:23.911 252 10780.82 203.77 55003.47 88888.00 2015-09-09 12:27:24.411 252 10780.74 203.71 55003.36 88888.00 2015-09-09 12:27:24.911 252 10780.72 203.63 55003.27 88888.00 2015-09-09 12:27:25.411 252 10780.69 203.62 55003.07 88888.00 2015-09-09 12:27:25.911 252 10780.62 203.65 55002.13 88888.00 2015-09-09 12:27:26.411 252 10780.53 203.65 55001.28 88888.00 2015-09-09 12:27:26.911 252 10780.50 203.62 55000.92 88888.00 2015-09-09 12:27:27.411 252 10780.43 203.62 55000.91 88888.00 2015-09-09 12:27:27.911 252 10780.43 203.60 55000.84 88888.00 2015-09-09 12:27:28.411 252 10780.38 203.46 55000.73 88888.00 2015-09-09 12:27:28.911 252 10780.42 203.40 55000.63 88888.00 2015-09-09 12:27:29.411 252 10780.41 203.45 55000.61 88888.00 2015-09-09 12:27:29.911 252 10780.37 203.46 55000.48 88888.00 2015-09-09 12:27:30.411 252 10780.32 203.45 55000.40 88888.00 2015-09-09 12:27:30.911 252 10780.32 203.41 55000.21 88888.00 2015-09-09 12:27:31.411 252 10780.32 203.41 55000.35 88888.00 2015-09-09 12:27:31.911 252 10780.20 203.40 55000.50 88888.00 2015-09-09 12:27:32.411 252 10780.15 203.40 55000.38 88888.00 2015-09-09 12:27:32.911 252 10780.12 203.35 55000.29 88888.00 2015-09-09 12:27:33.411 252 10780.15 203.21 54999.78 88888.00 2015-09-09 12:27:33.911 252 10780.19 203.12 54999.10 88888.00 2015-09-09 12:27:34.411 252 10780.16 203.06 54998.75 88888.00 2015-09-09 12:27:34.911 252 10780.12 202.94 54998.55 88888.00 2015-09-09 12:27:35.411 252 10780.10 202.80 54998.38 88888.00 2015-09-09 12:27:35.911 252 10780.16 202.73 54998.10 88888.00 2015-09-09 12:27:36.411 252 10780.15 202.62 54998.43 88888.00 2015-09-09 12:27:36.911 252 10780.21 202.44 54999.03 88888.00 2015-09-09 12:27:37.411 252 10780.25 202.35 54998.97 88888.00 2015-09-09 12:27:37.911 252 10780.24 202.25 54998.84 88888.00 2015-09-09 12:27:38.411 252 10780.30 202.14 54998.61 88888.00 2015-09-09 12:27:38.911 252 10780.41 201.99 54998.45 88888.00 2015-09-09 12:27:39.411 252 10780.51 201.79 54998.22 88888.00 2015-09-09 12:27:39.911 252 10780.59 201.68 54997.92 88888.00 2015-09-09 12:27:40.411 252 10780.66 201.54 54997.05 88888.00 2015-09-09 12:27:40.911 252 10780.73 201.41 54996.01 88888.00 2015-09-09 12:27:41.411 252 10780.89 201.30 54995.82 88888.00 2015-09-09 12:27:41.911 252 10780.94 201.20 54996.07 88888.00 2015-09-09 12:27:42.411 252 10780.99 201.12 54995.49 88888.00 2015-09-09 12:27:42.911 252 10781.11 200.92 54995.19 88888.00 2015-09-09 12:27:43.411 252 10781.22 200.75 54994.94 88888.00 2015-09-09 12:27:43.911 252 10781.32 200.64 54994.77 88888.00 2015-09-09 12:27:44.411 252 10781.37 200.45 54994.59 88888.00 2015-09-09 12:27:44.911 252 10781.48 200.28 54994.51 88888.00 2015-09-09 12:27:45.411 252 10781.53 200.17 54994.23 88888.00 2015-09-09 12:27:45.911 252 10781.55 200.03 54994.06 88888.00 2015-09-09 12:27:46.411 252 10781.56 199.95 54994.04 88888.00 2015-09-09 12:27:46.911 252 10781.48 199.83 54994.85 88888.00 2015-09-09 12:27:47.411 252 10781.45 199.71 54994.97 88888.00 2015-09-09 12:27:47.911 252 10781.40 199.60 54994.84 88888.00 2015-09-09 12:27:48.411 252 10781.24 199.51 54994.73 88888.00 2015-09-09 12:27:48.911 252 10781.10 199.44 54994.62 88888.00 2015-09-09 12:27:49.411 252 10781.09 199.34 54994.47 88888.00 2015-09-09 12:27:49.911 252 10780.98 199.24 54994.32 88888.00 2015-09-09 12:27:50.411 252 10780.93 199.15 54994.21 88888.00 2015-09-09 12:27:50.911 252 10780.84 199.09 54994.08 88888.00 2015-09-09 12:27:51.411 252 10780.71 199.01 54993.92 88888.00 2015-09-09 12:27:51.911 252 10780.62 198.93 54993.78 88888.00 2015-09-09 12:27:52.411 252 10780.54 198.82 54993.43 88888.00 2015-09-09 12:27:52.911 252 10780.41 198.71 54992.64 88888.00 2015-09-09 12:27:53.411 252 10780.37 198.63 54992.41 88888.00 2015-09-09 12:27:53.911 252 10780.36 198.51 54992.40 88888.00 2015-09-09 12:27:54.411 252 10780.30 198.42 54992.41 88888.00 2015-09-09 12:27:54.911 252 10780.20 198.32 54992.40 88888.00 2015-09-09 12:27:55.411 252 10780.05 198.24 54992.39 88888.00 2015-09-09 12:27:55.911 252 10779.95 198.19 54992.40 88888.00 2015-09-09 12:27:56.412 252 10779.91 198.06 54992.48 88888.00 2015-09-09 12:27:56.912 252 10779.83 198.01 54992.51 88888.00 2015-09-09 12:27:57.412 252 10779.69 198.05 54992.67 88888.00 2015-09-09 12:27:57.912 252 10779.62 198.03 54992.80 88888.00 2015-09-09 12:27:58.412 252 10779.63 198.03 54992.94 88888.00 2015-09-09 12:27:58.912 252 10779.57 198.00 54993.05 88888.00 2015-09-09 12:27:59.412 252 10779.51 198.03 54993.07 88888.00 2015-09-09 12:27:59.912 252 10779.43 197.99 54993.16 88888.00 2015-09-09 12:28:00.412 252 10779.36 197.97 54993.28 88888.00 2015-09-09 12:28:00.912 252 10779.26 197.96 54993.42 88888.00 2015-09-09 12:28:01.412 252 10779.21 197.88 54993.53 88888.00 2015-09-09 12:28:01.912 252 10779.20 197.83 54993.70 88888.00 2015-09-09 12:28:02.412 252 10779.16 197.84 54993.80 88888.00 2015-09-09 12:28:02.912 252 10779.15 197.86 54994.28 88888.00 2015-09-09 12:28:03.412 252 10779.11 197.88 54994.61 88888.00 2015-09-09 12:28:03.912 252 10779.01 197.94 54994.68 88888.00 2015-09-09 12:28:04.412 252 10778.95 197.95 54994.71 88888.00 2015-09-09 12:28:04.912 252 10778.96 197.96 54994.75 88888.00 2015-09-09 12:28:05.412 252 10778.91 197.91 54994.69 88888.00 2015-09-09 12:28:05.912 252 10778.78 197.89 54994.62 88888.00 2015-09-09 12:28:06.412 252 10778.75 197.89 54994.63 88888.00 2015-09-09 12:28:06.912 252 10778.75 197.87 54994.67 88888.00 2015-09-09 12:28:07.412 252 10778.79 197.83 54994.42 88888.00 2015-09-09 12:28:07.912 252 10778.86 197.78 54994.13 88888.00 2015-09-09 12:28:08.412 252 10778.92 197.67 54994.07 88888.00 2015-09-09 12:28:08.912 252 10778.97 197.60 54994.08 88888.00 2015-09-09 12:28:09.412 252 10779.11 197.58 54993.99 88888.00 2015-09-09 12:28:09.912 252 10779.18 197.52 54994.04 88888.00 2015-09-09 12:28:10.412 252 10779.25 197.49 54994.14 88888.00 2015-09-09 12:28:10.912 252 10779.31 197.40 54994.15 88888.00 2015-09-09 12:28:11.412 252 10779.38 197.38 54994.09 88888.00 2015-09-09 12:28:11.912 252 10779.43 197.32 54994.07 88888.00 2015-09-09 12:28:12.412 252 10779.49 197.32 54994.09 88888.00 2015-09-09 12:28:12.912 252 10779.64 197.30 54994.10 88888.00 2015-09-09 12:28:13.412 252 10779.73 197.23 54994.13 88888.00 2015-09-09 12:28:13.912 252 10779.84 197.23 54994.07 88888.00 2015-09-09 12:28:14.412 252 10780.05 197.24 54993.99 88888.00 2015-09-09 12:28:14.912 252 10780.17 197.23 54993.96 88888.00 2015-09-09 12:28:15.412 252 10780.38 197.13 54993.89 88888.00 2015-09-09 12:28:15.912 252 10780.56 197.07 54993.84 88888.00 2015-09-09 12:28:16.412 252 10780.73 197.04 54993.71 88888.00 2015-09-09 12:28:16.912 252 10780.88 197.02 54993.53 88888.00 2015-09-09 12:28:17.412 252 10780.96 197.03 54993.36 88888.00 2015-09-09 12:28:17.912 252 10781.05 197.03 54993.19 88888.00 2015-09-09 12:28:18.412 252 10781.16 197.08 54992.96 88888.00 2015-09-09 12:28:18.912 252 10781.30 197.12 54992.78 88888.00 2015-09-09 12:28:19.412 252 10781.30 197.13 54992.63 88888.00 2015-09-09 12:28:19.912 252 10781.36 197.07 54992.48 88888.00 2015-09-09 12:28:20.412 252 10781.47 197.02 54992.37 88888.00 2015-09-09 12:28:20.912 252 10781.51 197.05 54992.20 88888.00 2015-09-09 12:28:21.412 252 10781.57 197.06 54991.95 88888.00 2015-09-09 12:28:21.912 252 10781.52 197.06 54991.88 88888.00 2015-09-09 12:28:22.412 252 10781.48 197.02 54991.79 88888.00 2015-09-09 12:28:22.912 252 10781.40 197.01 54991.62 88888.00 2015-09-09 12:28:23.412 252 10781.34 196.99 54991.56 88888.00 2015-09-09 12:28:23.912 252 10781.26 196.94 54991.46 88888.00 2015-09-09 12:28:24.412 252 10781.22 196.93 54991.38 88888.00 2015-09-09 12:28:24.912 252 10781.18 196.96 54991.35 88888.00 2015-09-09 12:28:25.412 252 10781.09 196.97 54991.32 88888.00 2015-09-09 12:28:25.912 252 10781.04 196.95 54991.32 88888.00 2015-09-09 12:28:26.412 252 10780.96 196.97 54991.37 88888.00 2015-09-09 12:28:26.912 252 10780.84 196.97 54991.41 88888.00 2015-09-09 12:28:27.412 252 10780.77 196.98 54991.43 88888.00 2015-09-09 12:28:27.912 252 10780.71 197.03 54991.44 88888.00 2015-09-09 12:28:28.412 252 10780.63 197.02 54990.67 88888.00 2015-09-09 12:28:28.912 252 10780.54 196.97 54989.98 88888.00 2015-09-09 12:28:29.412 252 10780.45 197.02 54989.96 88888.00 2015-09-09 12:28:29.912 252 10780.41 197.01 54989.97 88888.00 2015-09-09 12:28:30.412 252 10780.33 197.10 54990.06 88888.00 2015-09-09 12:28:30.912 252 10780.22 197.13 54990.14 88888.00 2015-09-09 12:28:31.412 252 10780.09 197.14 54990.44 88888.00 2015-09-09 12:28:31.912 252 10780.01 197.13 54991.46 88888.00 2015-09-09 12:28:32.412 252 10779.95 197.10 54991.76 88888.00 2015-09-09 12:28:32.912 252 10779.86 197.13 54991.82 88888.00 2015-09-09 12:28:33.412 252 10779.72 197.16 54991.88 88888.00 2015-09-09 12:28:33.912 252 10779.59 197.22 54991.91 88888.00 2015-09-09 12:28:34.412 252 10779.46 197.22 54991.91 88888.00 2015-09-09 12:28:34.912 252 10779.36 197.19 54991.91 88888.00 2015-09-09 12:28:35.412 252 10779.17 197.23 54991.94 88888.00 2015-09-09 12:28:35.912 252 10778.90 197.23 54992.00 88888.00 2015-09-09 12:28:36.412 252 10778.60 197.25 54992.11 88888.00 2015-09-09 12:28:36.912 252 10778.45 197.22 54992.13 88888.00 2015-09-09 12:28:37.412 252 10778.37 197.20 54992.13 88888.00 2015-09-09 12:28:37.912 252 10778.26 197.12 54992.24 88888.00 2015-09-09 12:28:38.412 252 10778.13 197.15 54992.33 88888.00 2015-09-09 12:28:38.912 252 10778.12 197.14 54992.42 88888.00 2015-09-09 12:28:39.412 252 10778.20 197.15 54992.40 88888.00 2015-09-09 12:28:39.912 252 10778.12 197.14 54992.43 88888.00 2015-09-09 12:28:40.412 252 10778.01 197.06 54992.48 88888.00 2015-09-09 12:28:40.912 252 10778.13 196.90 54992.54 88888.00 2015-09-09 12:28:41.412 252 10778.75 196.69 54992.66 88888.00 2015-09-09 12:28:41.912 252 10779.16 196.48 54992.83 88888.00 2015-09-09 12:28:42.412 252 10779.06 196.45 54992.83 88888.00 2015-09-09 12:28:42.912 252 10778.52 196.48 54992.49 88888.00 2015-09-09 12:28:43.412 252 10777.80 196.56 54992.56 88888.00 2015-09-09 12:28:43.912 252 10777.32 196.64 54992.78 88888.00 2015-09-09 12:28:44.412 252 10777.06 196.59 54993.19 88888.00 2015-09-09 12:28:44.912 252 10776.91 196.48 54993.48 88888.00 2015-09-09 12:28:45.412 252 10776.86 196.42 54993.63 88888.00 2015-09-09 12:28:45.912 252 10776.75 196.37 54993.66 88888.00 2015-09-09 12:28:46.412 252 10776.60 196.37 54993.73 88888.00 2015-09-09 12:28:46.912 252 10776.50 196.28 54993.86 88888.00 2015-09-09 12:28:47.412 252 10776.43 196.19 54993.91 88888.00 2015-09-09 12:28:47.912 252 10776.36 196.12 54994.06 88888.00 2015-09-09 12:28:48.412 252 10776.24 196.02 54994.22 88888.00 2015-09-09 12:28:48.912 252 10776.14 195.94 54994.30 88888.00 2015-09-09 12:28:49.412 252 10776.08 195.86 54994.43 88888.00 2015-09-09 12:28:49.912 252 10775.99 195.76 54994.51 88888.00 2015-09-09 12:28:50.412 252 10775.96 195.62 54994.52 88888.00 2015-09-09 12:28:50.912 252 10775.93 195.50 54994.61 88888.00 2015-09-09 12:28:51.412 252 10775.92 195.46 54994.77 88888.00 2015-09-09 12:28:51.912 252 10775.86 195.43 54994.87 88888.00 2015-09-09 12:28:52.412 252 10775.78 195.32 54994.98 88888.00 2015-09-09 12:28:52.912 252 10775.71 195.26 54995.06 88888.00 2015-09-09 12:28:53.412 252 10775.66 195.21 54995.23 88888.00 2015-09-09 12:28:53.912 252 10775.59 195.13 54995.35 88888.00 2015-09-09 12:28:54.412 252 10775.54 195.03 54995.49 88888.00 2015-09-09 12:28:54.912 252 10775.55 194.92 54995.67 88888.00 2015-09-09 12:28:55.412 252 10775.52 194.83 54995.74 88888.00 2015-09-09 12:28:55.912 252 10775.55 194.78 54995.89 88888.00 2015-09-09 12:28:56.412 252 10775.56 194.77 54996.01 88888.00 2015-09-09 12:28:56.912 252 10775.54 194.78 54996.14 88888.00 2015-09-09 12:28:57.412 252 10775.55 194.78 54996.23 88888.00 2015-09-09 12:28:57.912 252 10775.60 194.80 54996.28 88888.00 2015-09-09 12:28:58.412 252 10775.59 194.86 54996.32 88888.00 2015-09-09 12:28:58.912 252 10775.67 194.84 54996.27 88888.00 2015-09-09 12:28:59.412 252 10775.72 194.74 54996.45 88888.00 2015-09-09 12:28:59.912 252 10775.73 194.68 54996.63 88888.00 2015-09-09 12:29:00.412 252 10775.76 194.69 54996.67 88888.00 2015-09-09 12:29:00.912 252 10775.76 194.65 54996.67 88888.00 2015-09-09 12:29:01.412 252 10775.80 194.69 54996.75 88888.00 2015-09-09 12:29:01.912 252 10775.81 194.69 54996.81 88888.00 2015-09-09 12:29:02.412 252 10775.80 194.75 54996.81 88888.00 2015-09-09 12:29:02.912 252 10775.80 194.75 54996.80 88888.00 2015-09-09 12:29:03.412 252 10775.80 194.79 54996.85 88888.00 2015-09-09 12:29:03.912 252 10775.81 194.80 54996.85 88888.00 2015-09-09 12:29:04.412 252 10775.76 194.80 54996.91 88888.00 2015-09-09 12:29:04.912 252 10775.73 194.86 54996.97 88888.00 2015-09-09 12:29:05.412 252 10775.76 194.94 54996.96 88888.00 2015-09-09 12:29:05.912 252 10775.80 194.94 54996.94 88888.00 2015-09-09 12:29:06.412 252 10775.82 194.96 54996.90 88888.00 2015-09-09 12:29:06.912 252 10775.85 194.98 54996.89 88888.00 2015-09-09 12:29:07.412 252 10775.87 194.99 54996.96 88888.00 2015-09-09 12:29:07.912 252 10775.88 194.92 54996.91 88888.00 2015-09-09 12:29:08.412 252 10775.94 194.85 54996.89 88888.00 2015-09-09 12:29:08.912 252 10776.01 194.77 54996.94 88888.00 2015-09-09 12:29:09.412 252 10776.03 194.73 54996.96 88888.00 2015-09-09 12:29:09.912 252 10776.06 194.65 54996.94 88888.00 2015-09-09 12:29:10.412 252 10776.18 194.65 54996.90 88888.00 2015-09-09 12:29:10.912 252 10776.25 194.63 54996.78 88888.00 2015-09-09 12:29:11.412 252 10776.30 194.59 54996.77 88888.00 2015-09-09 12:29:11.912 252 10776.32 194.50 54996.69 88888.00 2015-09-09 12:29:12.412 252 10776.36 194.45 54996.56 88888.00 2015-09-09 12:29:12.912 252 10776.41 194.42 54996.55 88888.00 2015-09-09 12:29:13.412 252 10776.49 194.37 54996.50 88888.00 2015-09-09 12:29:13.912 252 10776.54 194.33 54996.43 88888.00 2015-09-09 12:29:14.412 252 10776.58 194.17 54996.32 88888.00 2015-09-09 12:29:14.912 252 10776.58 194.08 54996.26 88888.00 2015-09-09 12:29:15.412 252 10776.64 194.01 54996.21 88888.00 2015-09-09 12:29:15.912 252 10776.67 193.95 54996.14 88888.00 2015-09-09 12:29:16.412 252 10776.72 193.86 54996.14 88888.00 2015-09-09 12:29:16.912 252 10776.80 193.77 54996.10 88888.00 2015-09-09 12:29:17.412 252 10776.91 193.66 54996.10 88888.00 2015-09-09 12:29:17.912 252 10777.02 193.56 54996.16 88888.00 2015-09-09 12:29:18.412 252 10777.12 193.46 54996.15 88888.00 2015-09-09 12:29:18.912 252 10777.24 193.38 54996.16 88888.00 2015-09-09 12:29:19.412 252 10777.45 193.25 54995.99 88888.00 2015-09-09 12:29:19.912 252 10777.70 193.13 54995.91 88888.00 2015-09-09 12:29:20.412 252 10777.80 193.02 54995.83 88888.00 2015-09-09 12:29:20.912 252 10777.91 192.87 54995.47 88888.00 2015-09-09 12:29:21.412 252 10778.01 192.72 54995.48 88888.00 2015-09-09 12:29:21.912 252 10778.08 192.62 54995.33 88888.00 2015-09-09 12:29:22.412 252 10778.12 192.54 54995.31 88888.00 2015-09-09 12:29:22.912 252 10778.21 192.45 54995.37 88888.00 2015-09-09 12:29:23.412 252 10778.33 192.37 54995.15 88888.00 2015-09-09 12:29:23.912 252 10778.42 192.26 54995.04 88888.00 2015-09-09 12:29:24.412 252 10778.48 192.13 54995.01 88888.00 2015-09-09 12:29:24.912 252 10778.54 191.97 54995.03 88888.00 2015-09-09 12:29:25.412 252 10778.55 191.84 54995.14 88888.00 2015-09-09 12:29:25.912 252 10778.76 191.74 54995.18 88888.00 2015-09-09 12:29:26.412 252 10778.95 191.58 54995.12 88888.00 2015-09-09 12:29:26.912 252 10779.09 191.42 54995.12 88888.00 2015-09-09 12:29:27.412 252 10779.25 191.33 54995.13 88888.00 2015-09-09 12:29:27.912 252 10779.42 191.21 54995.18 88888.00 2015-09-09 12:29:28.412 252 10779.56 191.15 54995.17 88888.00 2015-09-09 12:29:28.912 252 10779.63 191.06 54995.01 88888.00 2015-09-09 12:29:29.412 252 10779.68 190.96 54994.88 88888.00 2015-09-09 12:29:29.912 252 10779.81 190.85 54994.87 88888.00 2015-09-09 12:29:30.412 252 10779.95 190.76 54994.74 88888.00 2015-09-09 12:29:30.912 252 10780.05 190.64 54994.63 88888.00 2015-09-09 12:29:31.412 252 10780.06 190.53 54994.56 88888.00 2015-09-09 12:29:31.912 252 10780.15 190.42 54994.44 88888.00 2015-09-09 12:29:32.412 252 10780.19 190.31 54994.34 88888.00 2015-09-09 12:29:32.912 252 10780.26 190.18 54994.31 88888.00 2015-09-09 12:29:33.412 252 10780.32 190.04 54994.22 88888.00 2015-09-09 12:29:33.912 252 10780.32 189.89 54994.12 88888.00 2015-09-09 12:29:34.412 252 10780.40 189.70 54994.00 88888.00 2015-09-09 12:29:34.912 252 10780.42 189.56 54993.88 88888.00 2015-09-09 12:29:35.412 252 10780.43 189.38 54993.82 88888.00 2015-09-09 12:29:35.912 252 10780.47 189.17 54993.78 88888.00 2015-09-09 12:29:36.412 252 10780.50 189.03 54993.70 88888.00 2015-09-09 12:29:36.912 252 10780.58 188.91 54993.52 88888.00 2015-09-09 12:29:37.412 252 10780.57 188.83 54993.42 88888.00 2015-09-09 12:29:37.912 252 10780.58 188.73 54993.33 88888.00 2015-09-09 12:29:38.412 252 10780.62 188.63 54993.19 88888.00 2015-09-09 12:29:38.912 252 10780.64 188.58 54993.09 88888.00 2015-09-09 12:29:39.412 252 10780.67 188.51 54992.93 88888.00 2015-09-09 12:29:39.912 252 10780.61 188.44 54992.78 88888.00 2015-09-09 12:29:40.412 252 10780.62 188.33 54992.61 88888.00 2015-09-09 12:29:40.912 252 10780.59 188.21 54992.56 88888.00 2015-09-09 12:29:41.412 252 10780.56 188.20 54992.45 88888.00 2015-09-09 12:29:41.912 252 10780.48 188.19 54992.24 88888.00 2015-09-09 12:29:42.412 252 10780.36 188.09 54992.45 88888.00 2015-09-09 12:29:42.912 252 10780.36 187.92 54992.35 88888.00 2015-09-09 12:29:43.412 252 10780.36 187.81 54991.86 88888.00 2015-09-09 12:29:43.912 252 10780.33 187.69 54991.71 88888.00 2015-09-09 12:29:44.412 252 10780.33 187.56 54991.68 88888.00 2015-09-09 12:29:44.912 252 10780.38 187.43 54991.54 88888.00 2015-09-09 12:29:45.412 252 10780.38 187.28 54991.52 88888.00 2015-09-09 12:29:45.912 252 10780.36 187.16 54991.40 88888.00 2015-09-09 12:29:46.412 252 10780.41 187.03 54990.96 88888.00 2015-09-09 12:29:46.912 252 10780.42 186.89 54991.15 88888.00 2015-09-09 12:29:47.412 252 10780.45 186.82 54991.18 88888.00 2015-09-09 12:29:47.912 252 10780.52 186.75 54991.06 88888.00 2015-09-09 12:29:48.412 252 10780.53 186.68 54990.96 88888.00 2015-09-09 12:29:48.912 252 10780.56 186.62 54990.77 88888.00 2015-09-09 12:29:49.412 252 10780.64 186.49 54990.58 88888.00 2015-09-09 12:29:49.912 252 10780.71 186.32 54990.48 88888.00 2015-09-09 12:29:50.412 252 10780.73 186.32 54990.36 88888.00 2015-09-09 12:29:50.912 252 10780.78 186.25 54990.24 88888.00 2015-09-09 12:29:51.412 252 10780.79 186.23 54990.39 88888.00 2015-09-09 12:29:51.912 252 10780.83 186.18 54990.46 88888.00 2015-09-09 12:29:52.412 252 10780.85 186.16 54989.69 88888.00 2015-09-09 12:29:52.912 252 10780.88 186.14 54989.39 88888.00 2015-09-09 12:29:53.412 252 10780.89 186.10 54989.27 88888.00 2015-09-09 12:29:53.912 252 10780.88 186.07 54989.10 88888.00 2015-09-09 12:29:54.412 252 10780.79 186.01 54988.86 88888.00 2015-09-09 12:29:54.912 252 10780.79 185.93 54988.72 88888.00 2015-09-09 12:29:55.412 252 10780.80 185.86 54988.60 88888.00 2015-09-09 12:29:55.912 252 10780.85 185.78 54988.44 88888.00 2015-09-09 12:29:56.412 252 10780.90 185.67 54988.26 88888.00 2015-09-09 12:29:56.912 252 10780.98 185.58 54988.07 88888.00 2015-09-09 12:29:57.412 252 10781.06 185.46 54987.83 88888.00 2015-09-09 12:29:57.912 252 10781.13 185.30 54987.72 88888.00 2015-09-09 12:29:58.412 252 10781.11 185.16 54987.55 88888.00 2015-09-09 12:29:58.912 252 10781.19 185.06 54987.39 88888.00 2015-09-09 12:29:59.412 252 10781.18 184.90 54987.29 88888.00 2015-09-09 12:29:59.912 252 10781.21 184.79 54987.06 88888.00 2015-09-09 12:30:00.412 252 10781.22 184.73 54986.91 88888.00 2015-09-09 12:30:00.912 252 10781.22 184.65 54986.84 88888.00 2015-09-09 12:30:01.412 252 10781.22 184.61 54986.73 88888.00 2015-09-09 12:30:01.912 252 10781.21 184.52 54986.58 88888.00 2015-09-09 12:30:02.412 252 10781.24 184.37 54986.33 88888.00 2015-09-09 12:30:02.912 252 10781.21 184.27 54986.18 88888.00 2015-09-09 12:30:03.412 252 10781.20 184.17 54986.09 88888.00 2015-09-09 12:30:03.912 252 10781.24 184.05 54985.98 88888.00 2015-09-09 12:30:04.412 252 10781.29 184.01 54985.80 88888.00 2015-09-09 12:30:04.912 252 10781.34 183.94 54985.62 88888.00 2015-09-09 12:30:05.412 252 10781.40 183.86 54985.55 88888.00 2015-09-09 12:30:05.912 252 10781.43 183.84 54985.49 88888.00 2015-09-09 12:30:06.412 252 10781.48 183.76 54985.41 88888.00 2015-09-09 12:30:06.912 252 10781.58 183.78 54985.26 88888.00 2015-09-09 12:30:07.412 252 10781.53 183.76 54985.11 88888.00 2015-09-09 12:30:07.912 252 10781.53 183.76 54984.88 88888.00 2015-09-09 12:30:08.412 252 10781.57 183.69 54984.62 88888.00 2015-09-09 12:30:08.912 252 10781.55 183.61 54984.39 88888.00 2015-09-09 12:30:09.412 252 10781.52 183.50 54984.15 88888.00 2015-09-09 12:30:09.912 252 10781.51 183.41 54983.87 88888.00 2015-09-09 12:30:10.412 252 10781.47 183.28 54983.66 88888.00 2015-09-09 12:30:10.912 252 10781.41 183.16 54983.53 88888.00 2015-09-09 12:30:11.412 252 10781.41 182.99 54983.40 88888.00 2015-09-09 12:30:11.912 252 10781.37 182.87 54983.30 88888.00 2015-09-09 12:30:12.412 252 10781.32 182.79 54983.19 88888.00 2015-09-09 12:30:12.912 252 10781.34 182.66 54983.08 88888.00 2015-09-09 12:30:13.412 252 10781.37 182.53 54982.94 88888.00 2015-09-09 12:30:13.912 252 10781.35 182.35 54982.93 88888.00 2015-09-09 12:30:14.412 252 10781.32 182.24 54982.87 88888.00 2015-09-09 12:30:14.912 252 10781.31 182.11 54982.77 88888.00 2015-09-09 12:30:15.412 252 10781.30 181.99 54982.72 88888.00 2015-09-09 12:30:15.912 252 10781.29 181.94 54982.66 88888.00 2015-09-09 12:30:16.412 252 10781.30 181.91 54982.63 88888.00 2015-09-09 12:30:16.912 252 10781.30 181.85 54982.63 88888.00 2015-09-09 12:30:17.412 252 10781.22 181.76 54982.51 88888.00 2015-09-09 12:30:17.912 252 10781.16 181.66 54982.40 88888.00 2015-09-09 12:30:18.412 252 10781.18 181.59 54982.26 88888.00 2015-09-09 12:30:18.912 252 10781.18 181.51 54982.23 88888.00 2015-09-09 12:30:19.412 252 10781.13 181.42 54982.21 88888.00 2015-09-09 12:30:19.912 252 10781.08 181.26 54982.08 88888.00 2015-09-09 12:30:20.412 252 10781.01 181.16 54982.00 88888.00 2015-09-09 12:30:20.912 252 10780.93 181.03 54981.94 88888.00 2015-09-09 12:30:21.412 252 10780.85 180.98 54981.86 88888.00 2015-09-09 12:30:21.912 252 10780.82 180.88 54981.77 88888.00 2015-09-09 12:30:22.412 252 10780.69 180.77 54981.72 88888.00 2015-09-09 12:30:22.912 252 10780.63 180.68 54981.73 88888.00 2015-09-09 12:30:23.412 252 10780.59 180.49 54981.68 88888.00 2015-09-09 12:30:23.912 252 10780.51 180.35 54981.63 88888.00 2015-09-09 12:30:24.412 252 10780.45 180.21 54981.58 88888.00 2015-09-09 12:30:24.912 252 10780.36 180.08 54981.51 88888.00 2015-09-09 12:30:25.412 252 10780.26 180.00 54981.47 88888.00 2015-09-09 12:30:25.912 252 10780.25 179.91 54981.44 88888.00 2015-09-09 12:30:26.412 252 10780.26 179.81 54981.37 88888.00 2015-09-09 12:30:26.912 252 10780.30 179.74 54981.36 88888.00 2015-09-09 12:30:27.412 252 10780.31 179.66 54981.23 88888.00 2015-09-09 12:30:27.912 252 10780.30 179.58 54981.11 88888.00 2015-09-09 12:30:28.412 252 10780.21 179.55 54981.02 88888.00 2015-09-09 12:30:28.912 252 10780.19 179.56 54980.91 88888.00 2015-09-09 12:30:29.412 252 10780.14 179.47 54980.77 88888.00 2015-09-09 12:30:29.912 252 10780.07 179.42 54980.62 88888.00 2015-09-09 12:30:30.412 252 10780.01 179.40 54980.44 88888.00 2015-09-09 12:30:30.912 252 10779.98 179.36 54980.32 88888.00 2015-09-09 12:30:31.412 252 10779.90 179.38 54980.29 88888.00 2015-09-09 12:30:31.912 252 10779.89 179.38 54980.21 88888.00 2015-09-09 12:30:32.412 252 10779.88 179.39 54980.09 88888.00 2015-09-09 12:30:32.912 252 10779.81 179.46 54979.98 88888.00 2015-09-09 12:30:33.412 252 10779.75 179.53 54979.85 88888.00 2015-09-09 12:30:33.912 252 10779.78 179.61 54979.70 88888.00 2015-09-09 12:30:34.412 252 10779.72 179.65 54979.58 88888.00 2015-09-09 12:30:34.912 252 10779.69 179.67 54979.40 88888.00 2015-09-09 12:30:35.412 252 10779.60 179.73 54979.24 88888.00 2015-09-09 12:30:35.912 252 10779.57 179.80 54979.10 88888.00 2015-09-09 12:30:36.412 252 10779.43 179.87 54978.86 88888.00 2015-09-09 12:30:36.912 252 10779.33 179.85 54978.73 88888.00 2015-09-09 12:30:37.412 252 10779.22 179.87 54978.46 88888.00 2015-09-09 12:30:37.912 252 10779.13 179.93 54978.21 88888.00 2015-09-09 12:30:38.412 252 10778.99 179.95 54978.03 88888.00 2015-09-09 12:30:38.912 252 10778.91 179.99 54977.78 88888.00 2015-09-09 12:30:39.412 252 10778.85 180.01 54977.59 88888.00 2015-09-09 12:30:39.912 252 10778.75 180.00 54977.42 88888.00 2015-09-09 12:30:40.412 252 10778.62 180.06 54977.25 88888.00 2015-09-09 12:30:40.912 252 10778.53 180.04 54977.07 88888.00 2015-09-09 12:30:41.412 252 10778.36 180.02 54976.93 88888.00 2015-09-09 12:30:41.912 252 10778.22 180.02 54976.80 88888.00 2015-09-09 12:30:42.412 252 10778.13 180.13 54976.61 88888.00 2015-09-09 12:30:42.912 252 10778.07 180.17 54976.41 88888.00 2015-09-09 12:30:43.412 252 10778.06 180.10 54976.17 88888.00 2015-09-09 12:30:43.912 252 10777.91 180.10 54975.98 88888.00 2015-09-09 12:30:44.412 252 10777.74 180.16 54975.87 88888.00 2015-09-09 12:30:44.912 252 10777.60 180.21 54975.70 88888.00 2015-09-09 12:30:45.412 252 10777.50 180.17 54975.50 88888.00 2015-09-09 12:30:45.912 252 10777.35 180.10 54975.31 88888.00 2015-09-09 12:30:46.412 252 10777.24 180.09 54975.07 88888.00 2015-09-09 12:30:46.912 252 10777.16 180.08 54974.91 88888.00 2015-09-09 12:30:47.412 252 10777.09 180.07 54974.95 88888.00 2015-09-09 12:30:47.912 252 10777.03 180.13 54974.71 88888.00 2015-09-09 12:30:48.412 252 10776.91 180.17 54974.61 88888.00 2015-09-09 12:30:48.912 252 10776.90 180.23 54974.45 88888.00 2015-09-09 12:30:49.412 252 10776.85 180.25 54974.27 88888.00 2015-09-09 12:30:49.912 252 10776.75 180.29 54974.08 88888.00 2015-09-09 12:30:50.412 252 10776.70 180.39 54973.93 88888.00 2015-09-09 12:30:50.912 252 10776.55 180.46 54973.84 88888.00 2015-09-09 12:30:51.412 252 10776.50 180.54 54973.16 88888.00 2015-09-09 12:30:51.912 252 10776.49 180.61 54972.24 88888.00 2015-09-09 12:30:52.412 252 10776.45 180.71 54972.35 88888.00 2015-09-09 12:30:52.912 252 10776.23 180.77 54973.37 88888.00 2015-09-09 12:30:53.412 252 10776.07 180.89 54974.15 88888.00 2015-09-09 12:30:53.912 252 10775.97 180.97 54974.12 88888.00 2015-09-09 12:30:54.412 252 10775.92 181.03 54973.91 88888.00 2015-09-09 12:30:54.912 252 10775.86 181.13 54973.68 88888.00 2015-09-09 12:30:55.412 252 10775.88 181.24 54972.58 88888.00 2015-09-09 12:30:55.912 252 10775.72 181.34 54971.88 88888.00 2015-09-09 12:30:56.412 252 10775.67 181.47 54971.73 88888.00 2015-09-09 12:30:56.912 252 10775.49 181.59 54971.58 88888.00 2015-09-09 12:30:57.412 252 10775.35 181.68 54971.41 88888.00 2015-09-09 12:30:57.912 252 10775.29 181.68 54971.24 88888.00 2015-09-09 12:30:58.412 252 10775.13 181.76 54971.05 88888.00 2015-09-09 12:30:58.912 252 10774.93 181.87 54970.84 88888.00 2015-09-09 12:30:59.412 252 10774.67 181.99 54970.67 88888.00 2015-09-09 12:30:59.912 252 10774.47 182.08 54970.54 88888.00 2015-09-09 12:31:00.412 252 10774.29 182.19 54970.42 88888.00 2015-09-09 12:31:00.912 252 10774.14 182.27 54970.26 88888.00 2015-09-09 12:31:01.412 252 10774.02 182.40 54970.13 88888.00 2015-09-09 12:31:01.912 252 10773.85 182.55 54970.07 88888.00 2015-09-09 12:31:02.412 252 10773.73 182.72 54969.91 88888.00 2015-09-09 12:31:02.912 252 10773.66 182.72 54969.76 88888.00 2015-09-09 12:31:03.412 252 10773.57 182.83 54969.63 88888.00 2015-09-09 12:31:03.912 252 10773.57 183.01 54969.48 88888.00 2015-09-09 12:31:04.412 252 10773.36 183.08 54969.38 88888.00 2015-09-09 12:31:04.912 252 10773.13 183.14 54969.28 88888.00 2015-09-09 12:31:05.412 252 10773.06 183.26 54969.09 88888.00 2015-09-09 12:31:05.912 252 10773.05 183.38 54968.99 88888.00 2015-09-09 12:31:06.412 252 10772.85 183.44 54968.97 88888.00 2015-09-09 12:31:06.912 252 10772.79 183.56 54968.89 88888.00 2015-09-09 12:31:07.412 252 10772.83 183.65 54968.77 88888.00 2015-09-09 12:31:07.912 252 10772.68 183.70 54968.71 88888.00 2015-09-09 12:31:08.412 252 10772.66 183.75 54968.63 88888.00 2015-09-09 12:31:08.912 252 10772.53 183.86 54968.54 88888.00 2015-09-09 12:31:09.412 252 10772.51 183.95 54968.37 88888.00 2015-09-09 12:31:09.912 252 10772.49 184.11 54968.30 88888.00 2015-09-09 12:31:10.412 252 10772.32 184.19 54968.26 88888.00 2015-09-09 12:31:10.912 252 10772.28 184.24 54968.18 88888.00 2015-09-09 12:31:11.413 252 10772.28 184.37 54968.14 88888.00 2015-09-09 12:31:11.913 252 10772.32 184.44 54968.10 88888.00 2015-09-09 12:31:12.413 252 10772.30 184.53 54968.04 88888.00 2015-09-09 12:31:12.913 252 10772.25 184.62 54967.89 88888.00 2015-09-09 12:31:13.413 252 10772.23 184.69 54967.81 88888.00 2015-09-09 12:31:13.913 252 10772.12 184.80 54967.70 88888.00 2015-09-09 12:31:14.413 252 10772.02 184.91 54967.66 88888.00 2015-09-09 12:31:14.913 252 10771.89 184.96 54967.61 88888.00 2015-09-09 12:31:15.413 252 10771.84 185.11 54967.58 88888.00 2015-09-09 12:31:15.913 252 10771.75 185.28 54967.58 88888.00 2015-09-09 12:31:16.413 252 10771.65 185.38 54967.43 88888.00 2015-09-09 12:31:16.913 252 10771.53 185.49 54967.29 88888.00 2015-09-09 12:31:17.413 252 10771.54 185.63 54967.22 88888.00 2015-09-09 12:31:17.913 252 10771.38 185.79 54967.07 88888.00 2015-09-09 12:31:18.413 252 10771.36 185.97 54966.95 88888.00 2015-09-09 12:31:18.913 252 10771.13 186.09 54967.02 88888.00 2015-09-09 12:31:19.413 252 10770.92 186.22 54966.97 88888.00 2015-09-09 12:31:19.913 252 10770.92 186.33 54966.90 88888.00 2015-09-09 12:31:20.413 252 10770.78 186.43 54966.84 88888.00 2015-09-09 12:31:20.913 252 10770.59 186.57 54966.86 88888.00 2015-09-09 12:31:21.413 252 10770.52 186.73 54966.80 88888.00 2015-09-09 12:31:21.913 252 10770.44 186.84 54966.84 88888.00 2015-09-09 12:31:22.413 252 10770.28 187.01 54966.76 88888.00 2015-09-09 12:31:22.913 252 10770.16 187.22 54966.72 88888.00 2015-09-09 12:31:23.413 252 10770.11 187.31 54966.63 88888.00 2015-09-09 12:31:23.913 252 10770.07 187.48 54966.49 88888.00 2015-09-09 12:31:24.413 252 10770.00 187.66 54966.29 88888.00 2015-09-09 12:31:24.913 252 10769.87 187.81 54966.27 88888.00 2015-09-09 12:31:25.413 252 10769.79 187.89 54966.16 88888.00 2015-09-09 12:31:25.913 252 10769.68 187.95 54966.10 88888.00 2015-09-09 12:31:26.413 252 10769.54 188.10 54965.94 88888.00 2015-09-09 12:31:26.913 252 10769.45 188.32 54965.88 88888.00 2015-09-09 12:31:27.413 252 10769.39 188.44 54965.64 88888.00 2015-09-09 12:31:27.913 252 10769.29 188.54 54965.48 88888.00 2015-09-09 12:31:28.413 252 10769.22 188.69 54965.35 88888.00 2015-09-09 12:31:28.913 252 10769.24 188.84 54965.28 88888.00 2015-09-09 12:31:29.413 252 10769.19 188.97 54965.10 88888.00 2015-09-09 12:31:29.913 252 10769.17 189.18 54965.00 88888.00 2015-09-09 12:31:30.413 252 10769.13 189.38 54964.76 88888.00 2015-09-09 12:31:30.913 252 10768.97 189.55 54964.62 88888.00 2015-09-09 12:31:31.413 252 10768.75 189.79 54964.43 88888.00 2015-09-09 12:31:31.913 252 10768.67 189.93 54964.28 88888.00 2015-09-09 12:31:32.413 252 10768.60 190.10 54964.09 88888.00 2015-09-09 12:31:32.913 252 10768.43 190.31 54964.01 88888.00 2015-09-09 12:31:33.413 252 10768.35 190.51 54963.90 88888.00 2015-09-09 12:31:33.913 252 10768.25 190.72 54963.74 88888.00 2015-09-09 12:31:34.413 252 10768.15 190.94 54963.62 88888.00 2015-09-09 12:31:34.913 252 10768.07 191.11 54963.51 88888.00 2015-09-09 12:31:35.413 252 10767.99 191.37 54963.39 88888.00 2015-09-09 12:31:35.913 252 10767.99 191.56 54963.20 88888.00 2015-09-09 12:31:36.413 252 10767.93 191.78 54963.14 88888.00 2015-09-09 12:31:36.913 252 10767.96 191.94 54963.01 88888.00 2015-09-09 12:31:37.413 252 10767.89 192.16 54962.83 88888.00 2015-09-09 12:31:37.913 252 10767.86 192.48 54962.72 88888.00 2015-09-09 12:31:38.413 252 10767.78 192.67 54962.65 88888.00 2015-09-09 12:31:38.913 252 10767.71 192.85 54962.49 88888.00 2015-09-09 12:31:39.413 252 10767.63 193.14 54962.37 88888.00 2015-09-09 12:31:39.913 252 10767.50 193.42 54962.30 88888.00 2015-09-09 12:31:40.413 252 10767.35 193.68 54962.25 88888.00 2015-09-09 12:31:40.913 252 10767.24 193.97 54962.04 88888.00 2015-09-09 12:31:41.413 252 10767.16 194.15 54961.89 88888.00 2015-09-09 12:31:41.913 252 10767.07 194.40 54961.85 88888.00 2015-09-09 12:31:42.413 252 10766.97 194.69 54961.75 88888.00 2015-09-09 12:31:42.913 252 10766.83 194.95 54961.64 88888.00 2015-09-09 12:31:43.413 252 10766.70 195.20 54961.54 88888.00 2015-09-09 12:31:43.913 252 10766.55 195.51 54961.49 88888.00 2015-09-09 12:31:44.413 252 10766.40 195.71 54961.40 88888.00 2015-09-09 12:31:44.913 252 10766.30 195.95 54961.33 88888.00 2015-09-09 12:31:45.413 252 10766.20 196.19 54961.25 88888.00 2015-09-09 12:31:45.913 252 10766.09 196.37 54961.17 88888.00 2015-09-09 12:31:46.413 252 10765.94 196.52 54961.09 88888.00 2015-09-09 12:31:46.913 252 10765.84 196.73 54960.94 88888.00 2015-09-09 12:31:47.413 252 10765.69 196.99 54961.02 88888.00 2015-09-09 12:31:47.913 252 10765.52 197.15 54960.90 88888.00 2015-09-09 12:31:48.413 252 10765.35 197.24 54960.77 88888.00 2015-09-09 12:31:48.913 252 10765.25 197.39 54960.70 88888.00 2015-09-09 12:31:49.413 252 10765.11 197.60 54960.64 88888.00 2015-09-09 12:31:49.913 252 10764.98 197.77 54960.61 88888.00 2015-09-09 12:31:50.413 252 10764.82 197.90 54960.41 88888.00 2015-09-09 12:31:50.913 252 10764.68 197.94 54960.39 88888.00 2015-09-09 12:31:51.413 252 10764.49 198.01 54960.33 88888.00 2015-09-09 12:31:51.913 252 10764.35 198.05 54960.35 88888.00 2015-09-09 12:31:52.413 252 10764.16 198.09 54960.31 88888.00 2015-09-09 12:31:52.913 252 10764.15 198.21 54960.19 88888.00 2015-09-09 12:31:53.413 252 10764.04 198.29 54960.20 88888.00 2015-09-09 12:31:53.913 252 10763.90 198.43 54960.21 88888.00 2015-09-09 12:31:54.413 252 10763.85 198.54 54960.21 88888.00 2015-09-09 12:31:54.913 252 10763.89 198.70 54960.06 88888.00 2015-09-09 12:31:55.413 252 10763.93 198.81 54960.04 88888.00 2015-09-09 12:31:55.913 252 10763.89 198.95 54959.89 88888.00 2015-09-09 12:31:56.413 252 10763.81 199.12 54959.89 88888.00 2015-09-09 12:31:56.913 252 10763.81 199.30 54959.85 88888.00 2015-09-09 12:31:57.413 252 10763.80 199.47 54959.74 88888.00 2015-09-09 12:31:57.913 252 10763.76 199.61 54959.74 88888.00 2015-09-09 12:31:58.413 252 10763.86 199.77 54959.54 88888.00 2015-09-09 12:31:58.913 252 10763.86 199.95 54959.45 88888.00 2015-09-09 12:31:59.413 252 10763.90 200.15 54959.36 88888.00 2015-09-09 12:31:59.913 252 10763.95 200.32 54959.14 88888.00 2015-09-09 12:32:00.413 252 10763.90 200.45 54959.05 88888.00 2015-09-09 12:32:00.913 252 10763.96 200.61 54958.86 88888.00 2015-09-09 12:32:01.413 252 10764.00 200.75 54958.82 88888.00 2015-09-09 12:32:01.913 252 10764.04 200.85 54958.69 88888.00 2015-09-09 12:32:02.413 252 10764.15 201.08 54958.49 88888.00 2015-09-09 12:32:02.913 252 10764.25 201.29 54958.43 88888.00 2015-09-09 12:32:03.413 252 10764.33 201.51 54958.29 88888.00 2015-09-09 12:32:03.913 252 10764.36 201.71 54958.24 88888.00 2015-09-09 12:32:04.413 252 10764.40 201.92 54957.99 88888.00 2015-09-09 12:32:04.913 252 10764.46 202.13 54957.74 88888.00 2015-09-09 12:32:05.413 252 10764.48 202.46 54957.67 88888.00 2015-09-09 12:32:05.913 252 10764.48 202.78 54957.55 88888.00 2015-09-09 12:32:06.413 252 10764.51 203.06 54957.45 88888.00 2015-09-09 12:32:06.913 252 10764.54 203.29 54957.22 88888.00 2015-09-09 12:32:07.413 252 10764.63 203.53 54957.00 88888.00 2015-09-09 12:32:07.913 252 10764.68 203.81 54956.91 88888.00 2015-09-09 12:32:08.413 252 10764.73 204.04 54956.72 88888.00 2015-09-09 12:32:08.913 252 10764.73 204.32 54956.63 88888.00 2015-09-09 12:32:09.413 252 10764.79 204.59 54956.45 88888.00 2015-09-09 12:32:09.913 252 10764.95 204.92 54956.31 88888.00 2015-09-09 12:32:10.413 252 10765.11 205.21 54956.09 88888.00 2015-09-09 12:32:10.913 252 10765.24 205.48 54955.81 88888.00 2015-09-09 12:32:11.413 252 10765.40 205.72 54955.68 88888.00 2015-09-09 12:32:11.913 252 10765.58 205.93 54955.47 88888.00 2015-09-09 12:32:12.413 252 10765.78 206.14 54955.26 88888.00 2015-09-09 12:32:12.913 252 10765.97 206.35 54955.10 88888.00 2015-09-09 12:32:13.413 252 10766.14 206.54 54954.86 88888.00 2015-09-09 12:32:13.913 252 10766.36 206.69 54954.71 88888.00 2015-09-09 12:32:14.413 252 10766.60 206.85 54954.51 88888.00 2015-09-09 12:32:14.913 252 10766.84 207.03 54954.40 88888.00 2015-09-09 12:32:15.413 252 10767.05 207.24 54954.27 88888.00 2015-09-09 12:32:15.913 252 10767.31 207.43 54954.00 88888.00 2015-09-09 12:32:16.413 252 10767.41 207.74 54953.86 88888.00 2015-09-09 12:32:16.913 252 10767.50 208.10 54953.59 88888.00 2015-09-09 12:32:17.413 252 10767.67 208.48 54953.36 88888.00 2015-09-09 12:32:17.913 252 10767.76 208.77 54953.34 88888.00 2015-09-09 12:32:18.413 252 10767.96 209.03 54953.14 88888.00 2015-09-09 12:32:18.913 252 10768.10 209.28 54953.04 88888.00 2015-09-09 12:32:19.413 252 10768.15 209.48 54952.84 88888.00 2015-09-09 12:32:19.913 252 10768.29 209.68 54952.70 88888.00 2015-09-09 12:32:20.413 252 10768.49 209.79 54952.46 88888.00 2015-09-09 12:32:20.913 252 10768.67 209.96 54952.17 88888.00 2015-09-09 12:32:21.413 252 10768.77 210.13 54952.10 88888.00 2015-09-09 12:32:21.913 252 10768.92 210.31 54951.97 88888.00 2015-09-09 12:32:22.413 252 10769.08 210.44 54951.75 88888.00 2015-09-09 12:32:22.913 252 10769.25 210.64 54951.72 88888.00 2015-09-09 12:32:23.413 252 10769.42 210.89 54951.63 88888.00 2015-09-09 12:32:23.913 252 10769.55 211.15 54951.53 88888.00 2015-09-09 12:32:24.413 252 10769.68 211.43 54951.46 88888.00 2015-09-09 12:32:24.913 252 10769.89 211.64 54951.33 88888.00 2015-09-09 12:32:25.413 252 10770.08 211.88 54951.35 88888.00 2015-09-09 12:32:25.913 252 10770.26 212.15 54951.29 88888.00 2015-09-09 12:32:26.413 252 10770.26 212.48 54951.24 88888.00 2015-09-09 12:32:26.913 252 10770.32 212.79 54951.20 88888.00 2015-09-09 12:32:27.413 252 10770.38 213.04 54951.07 88888.00 2015-09-09 12:32:27.913 252 10770.43 213.29 54950.97 88888.00 2015-09-09 12:32:28.413 252 10770.45 213.54 54950.89 88888.00 2015-09-09 12:32:28.913 252 10770.55 213.80 54950.87 88888.00 2015-09-09 12:32:29.413 252 10770.68 214.07 54950.92 88888.00 2015-09-09 12:32:29.913 252 10770.80 214.30 54950.84 88888.00 2015-09-09 12:32:30.413 252 10770.92 214.58 54950.77 88888.00 2015-09-09 12:32:30.913 252 10770.92 214.84 54950.80 88888.00 2015-09-09 12:32:31.413 252 10771.07 215.09 54950.68 88888.00 2015-09-09 12:32:31.913 252 10771.11 215.42 54950.61 88888.00 2015-09-09 12:32:32.413 252 10771.16 215.66 54950.52 88888.00 2015-09-09 12:32:32.913 252 10771.20 215.97 54950.53 88888.00 2015-09-09 12:32:33.413 252 10771.32 216.29 54950.59 88888.00 2015-09-09 12:32:33.913 252 10771.48 216.61 54950.44 88888.00 2015-09-09 12:32:34.413 252 10771.58 216.98 54950.28 88888.00 2015-09-09 12:32:34.913 252 10771.60 217.35 54950.24 88888.00 2015-09-09 12:32:35.413 252 10771.78 217.81 54950.12 88888.00 2015-09-09 12:32:35.913 252 10771.86 218.19 54950.07 88888.00 2015-09-09 12:32:36.413 252 10771.90 218.53 54949.94 88888.00 2015-09-09 12:32:36.913 252 10772.11 218.82 54949.89 88888.00 2015-09-09 12:32:37.413 252 10772.30 219.01 54949.88 88888.00 2015-09-09 12:32:37.913 252 10772.21 219.41 54949.51 88888.00 2015-09-09 12:32:38.413 252 10772.15 219.79 54949.31 88888.00 2015-09-09 12:32:38.913 252 10772.14 219.92 54949.13 88888.00 2015-09-09 12:32:39.413 252 10772.22 220.10 54948.97 88888.00 2015-09-09 12:32:39.913 252 10772.27 220.42 54948.89 88888.00 2015-09-09 12:32:40.413 252 10772.38 220.71 54948.60 88888.00 2015-09-09 12:32:40.913 252 10772.52 221.05 54948.09 88888.00 2015-09-09 12:32:41.413 252 10772.53 221.34 54948.25 88888.00 2015-09-09 12:32:41.913 252 10772.69 221.60 54948.37 88888.00 2015-09-09 12:32:42.413 252 10772.90 221.93 54948.39 88888.00 2015-09-09 12:32:42.913 252 10773.09 222.38 54948.46 88888.00 2015-09-09 12:32:43.413 252 10773.36 222.90 54948.48 88888.00 2015-09-09 12:32:43.913 252 10773.67 223.32 54948.63 88888.00 2015-09-09 12:32:44.413 252 10773.94 223.65 54948.71 88888.00 2015-09-09 12:32:44.913 252 10774.21 224.00 54948.78 88888.00 2015-09-09 12:32:45.413 252 10774.40 224.36 54948.91 88888.00 2015-09-09 12:32:45.913 252 10774.60 224.71 54948.91 88888.00 2015-09-09 12:32:46.413 252 10774.75 225.11 54948.95 88888.00 2015-09-09 12:32:46.913 252 10774.91 225.42 54949.00 88888.00 2015-09-09 12:32:47.413 252 10775.07 225.73 54948.99 88888.00 2015-09-09 12:32:47.913 252 10775.13 226.00 54949.07 88888.00 2015-09-09 12:32:48.413 252 10775.30 226.33 54949.03 88888.00 2015-09-09 12:32:48.913 252 10775.57 226.63 54948.93 88888.00 2015-09-09 12:32:49.413 252 10775.73 226.86 54948.90 88888.00 2015-09-09 12:32:49.913 252 10775.97 227.18 54948.75 88888.00 2015-09-09 12:32:50.413 252 10776.22 227.42 54948.62 88888.00 2015-09-09 12:32:50.913 252 10776.46 227.70 54948.48 88888.00 2015-09-09 12:32:51.413 252 10776.67 228.02 54948.31 88888.00 2015-09-09 12:32:51.913 252 10776.87 228.31 54948.27 88888.00 2015-09-09 12:32:52.413 252 10777.03 228.58 54948.21 88888.00 2015-09-09 12:32:52.913 252 10777.18 228.82 54948.04 88888.00 2015-09-09 12:32:53.413 252 10777.32 229.06 54947.95 88888.00 2015-09-09 12:32:53.913 252 10777.43 229.30 54947.78 88888.00 2015-09-09 12:32:54.413 252 10777.58 229.51 54947.54 88888.00 2015-09-09 12:32:54.913 252 10777.73 229.67 54947.49 88888.00 2015-09-09 12:32:55.413 252 10777.89 229.88 54947.37 88888.00 2015-09-09 12:32:55.913 252 10777.95 230.12 54947.28 88888.00 2015-09-09 12:32:56.413 252 10778.01 230.49 54947.23 88888.00 2015-09-09 12:32:56.913 252 10778.01 230.85 54946.90 88888.00 2015-09-09 12:32:57.413 252 10778.08 231.31 54946.55 88888.00 2015-09-09 12:32:57.913 252 10778.06 231.74 54946.41 88888.00 2015-09-09 12:32:58.413 252 10778.01 232.27 54946.19 88888.00 2015-09-09 12:32:58.913 252 10778.10 232.80 54946.06 88888.00 2015-09-09 12:32:59.413 252 10778.24 233.43 54945.82 88888.00 2015-09-09 12:32:59.913 252 10778.43 234.01 54945.59 88888.00 2015-09-09 12:33:00.413 252 10778.70 234.61 54945.67 88888.00 2015-09-09 12:33:00.913 252 10778.97 234.96 54945.63 88888.00 2015-09-09 12:33:01.413 252 10779.28 235.30 54945.68 88888.00 2015-09-09 12:33:01.913 252 10779.59 235.51 54945.84 88888.00 2015-09-09 12:33:02.413 252 10779.85 235.72 54945.97 88888.00 2015-09-09 12:33:02.913 252 10780.04 235.84 54946.11 88888.00 2015-09-09 12:33:03.413 252 10780.16 235.88 54946.15 88888.00 2015-09-09 12:33:03.913 252 10780.24 235.90 54946.26 88888.00 2015-09-09 12:33:04.413 252 10780.28 235.95 54946.46 88888.00 2015-09-09 12:33:04.913 252 10780.35 236.07 54946.56 88888.00 2015-09-09 12:33:05.413 252 10780.31 236.16 54946.64 88888.00 2015-09-09 12:33:05.913 252 10780.25 236.31 54946.80 88888.00 2015-09-09 12:33:06.413 252 10780.25 236.47 54946.86 88888.00 2015-09-09 12:33:06.913 252 10780.16 236.63 54946.78 88888.00 2015-09-09 12:33:07.413 252 10780.12 236.71 54946.75 88888.00 2015-09-09 12:33:07.913 252 10780.11 236.77 54946.63 88888.00 2015-09-09 12:33:08.413 252 10780.11 236.89 54946.62 88888.00 2015-09-09 12:33:08.913 252 10780.14 237.00 54946.63 88888.00 2015-09-09 12:33:09.413 252 10780.11 237.10 54946.63 88888.00 2015-09-09 12:33:09.913 252 10780.20 237.21 54946.70 88888.00 2015-09-09 12:33:10.413 252 10780.32 237.39 54946.68 88888.00 2015-09-09 12:33:10.913 252 10780.41 237.57 54946.60 88888.00 2015-09-09 12:33:11.413 252 10780.47 237.69 54946.53 88888.00 2015-09-09 12:33:11.913 252 10780.52 237.82 54946.35 88888.00 2015-09-09 12:33:12.413 252 10780.63 237.92 54946.26 88888.00 2015-09-09 12:33:12.913 252 10780.74 238.03 54946.26 88888.00 2015-09-09 12:33:13.413 252 10780.80 238.17 54946.09 88888.00 2015-09-09 12:33:13.913 252 10780.85 238.24 54945.90 88888.00 2015-09-09 12:33:14.413 252 10780.89 238.33 54945.73 88888.00 2015-09-09 12:33:14.913 252 10780.98 238.38 54945.52 88888.00 2015-09-09 12:33:15.413 252 10781.05 238.44 54945.40 88888.00 2015-09-09 12:33:15.913 252 10781.19 238.52 54945.30 88888.00 2015-09-09 12:33:16.413 252 10781.34 238.65 54945.15 88888.00 2015-09-09 12:33:16.913 252 10781.42 238.77 54945.11 88888.00 2015-09-09 12:33:17.413 252 10781.55 238.88 54945.00 88888.00 2015-09-09 12:33:17.913 252 10781.71 239.00 54944.91 88888.00 2015-09-09 12:33:18.413 252 10781.88 239.12 54944.82 88888.00 2015-09-09 12:33:18.913 252 10782.05 239.17 54944.57 88888.00 2015-09-09 12:33:19.413 252 10782.20 239.24 54944.42 88888.00 2015-09-09 12:33:19.913 252 10782.41 239.38 54944.31 88888.00 2015-09-09 12:33:20.413 252 10782.60 239.61 54944.03 88888.00 2015-09-09 12:33:20.913 252 10782.70 239.84 54943.80 88888.00 2015-09-09 12:33:21.413 252 10782.79 240.09 54943.60 88888.00 2015-09-09 12:33:21.913 252 10782.65 240.27 54943.33 88888.00 2015-09-09 12:33:22.413 252 10782.55 240.34 54943.10 88888.00 2015-09-09 12:33:22.913 252 10782.61 240.36 54942.72 88888.00 2015-09-09 12:33:23.413 252 10782.66 240.39 54942.28 88888.00 2015-09-09 12:33:23.913 252 10782.72 240.42 54941.97 88888.00 2015-09-09 12:33:24.413 252 10782.78 240.47 54941.60 88888.00 2015-09-09 12:33:24.913 252 10782.86 240.53 54941.28 88888.00 2015-09-09 12:33:25.413 252 10783.07 240.49 54941.03 88888.00 2015-09-09 12:33:25.913 252 10783.24 240.48 54940.75 88888.00 2015-09-09 12:33:26.413 252 10783.41 240.60 54940.46 88888.00 2015-09-09 12:33:26.913 252 10783.49 240.68 54940.24 88888.00 2015-09-09 12:33:27.413 252 10783.64 240.79 54940.02 88888.00 2015-09-09 12:33:27.913 252 10783.76 240.89 54939.76 88888.00 2015-09-09 12:33:28.413 252 10783.78 241.07 54939.56 88888.00 2015-09-09 12:33:28.913 252 10783.78 241.27 54939.34 88888.00 2015-09-09 12:33:29.413 252 10783.76 241.44 54939.31 88888.00 2015-09-09 12:33:29.913 252 10783.72 241.64 54939.09 88888.00 2015-09-09 12:33:30.413 252 10783.70 241.79 54938.91 88888.00 2015-09-09 12:33:30.913 252 10783.80 241.86 54938.88 88888.00 2015-09-09 12:33:31.413 252 10784.35 241.84 54938.80 88888.00 2015-09-09 12:33:31.913 252 10784.98 241.91 54938.75 88888.00 2015-09-09 12:33:32.413 252 10785.21 242.03 54938.73 88888.00 2015-09-09 12:33:32.913 252 10784.85 242.12 54938.49 88888.00 2015-09-09 12:33:33.413 252 10784.20 242.30 54938.34 88888.00 2015-09-09 12:33:33.913 252 10783.55 242.58 54938.30 88888.00 2015-09-09 12:33:34.413 252 10783.22 242.76 54938.20 88888.00 2015-09-09 12:33:34.913 252 10782.91 242.87 54938.12 88888.00 2015-09-09 12:33:35.413 252 10782.65 242.99 54938.19 88888.00 2015-09-09 12:33:35.913 252 10782.51 243.10 54938.09 88888.00 2015-09-09 12:33:36.413 252 10782.28 243.23 54938.04 88888.00 2015-09-09 12:33:36.913 252 10782.03 243.33 54938.08 88888.00 2015-09-09 12:33:37.413 252 10781.74 243.33 54938.19 88888.00 2015-09-09 12:33:37.913 252 10781.53 243.46 54938.44 88888.00 2015-09-09 12:33:38.413 252 10781.48 243.52 54938.65 88888.00 2015-09-09 12:33:38.913 252 10781.34 243.63 54938.77 88888.00 2015-09-09 12:33:39.413 252 10781.14 243.74 54938.96 88888.00 2015-09-09 12:33:39.913 252 10781.04 243.78 54939.00 88888.00 2015-09-09 12:33:40.413 252 10781.01 243.85 54938.96 88888.00 2015-09-09 12:33:40.913 252 10780.95 243.91 54939.08 88888.00 2015-09-09 12:33:41.413 252 10780.79 243.89 54939.07 88888.00 2015-09-09 12:33:41.913 252 10780.66 243.85 54939.07 88888.00 2015-09-09 12:33:42.413 252 10780.56 243.86 54939.24 88888.00 2015-09-09 12:33:42.913 252 10780.37 243.77 54939.44 88888.00 2015-09-09 12:33:43.413 252 10780.17 243.74 54939.59 88888.00 2015-09-09 12:33:43.913 252 10779.93 243.75 54939.73 88888.00 2015-09-09 12:33:44.413 252 10779.77 243.78 54939.80 88888.00 2015-09-09 12:33:44.913 252 10779.72 243.81 54939.95 88888.00 2015-09-09 12:33:45.413 252 10779.53 243.83 54940.31 88888.00 2015-09-09 12:33:45.913 252 10779.36 243.87 54940.50 88888.00 2015-09-09 12:33:46.413 252 10779.30 243.98 54940.85 88888.00 2015-09-09 12:33:46.913 252 10779.20 244.11 54941.20 88888.00 2015-09-09 12:33:47.413 252 10779.13 244.23 54941.33 88888.00 2015-09-09 12:33:47.913 252 10779.17 244.34 54941.67 88888.00 2015-09-09 12:33:48.413 252 10779.04 244.46 54941.93 88888.00 2015-09-09 12:33:48.913 252 10778.97 244.61 54942.12 88888.00 2015-09-09 12:33:49.413 252 10778.94 244.69 54942.32 88888.00 2015-09-09 12:33:49.913 252 10778.85 244.79 54942.47 88888.00 2015-09-09 12:33:50.413 252 10778.83 244.87 54942.54 88888.00 2015-09-09 12:33:50.913 252 10778.68 244.95 54942.73 88888.00 2015-09-09 12:33:51.413 252 10778.43 245.03 54942.87 88888.00 2015-09-09 12:33:51.913 252 10778.23 245.05 54942.95 88888.00 2015-09-09 12:33:52.413 252 10778.11 245.05 54943.30 88888.00 2015-09-09 12:33:52.913 252 10777.97 245.15 54943.57 88888.00 2015-09-09 12:33:53.413 252 10777.79 245.24 54943.73 88888.00 2015-09-09 12:33:53.913 252 10777.63 245.34 54944.03 88888.00 2015-09-09 12:33:54.413 252 10777.49 245.42 54944.17 88888.00 2015-09-09 12:33:54.913 252 10777.21 245.45 54944.34 88888.00 2015-09-09 12:33:55.413 252 10777.02 245.46 54944.73 88888.00 2015-09-09 12:33:55.913 252 10776.86 245.50 54944.91 88888.00 2015-09-09 12:33:56.413 252 10776.72 245.44 54945.18 88888.00 2015-09-09 12:33:56.913 252 10776.60 245.50 54945.57 88888.00 2015-09-09 12:33:57.413 252 10776.48 245.56 54945.75 88888.00 2015-09-09 12:33:57.913 252 10776.33 245.63 54945.96 88888.00 2015-09-09 12:33:58.413 252 10776.04 245.74 54946.19 88888.00 2015-09-09 12:33:58.913 252 10775.73 245.87 54946.32 88888.00 2015-09-09 12:33:59.413 252 10775.50 246.01 54946.63 88888.00 2015-09-09 12:33:59.913 252 10775.35 246.10 54946.98 88888.00 2015-09-09 12:34:00.413 252 10775.23 246.14 54947.13 88888.00 2015-09-09 12:34:00.913 252 10775.07 246.23 54947.47 88888.00 2015-09-09 12:34:01.413 252 10774.87 246.39 54947.83 88888.00 2015-09-09 12:34:01.913 252 10774.66 246.57 54948.03 88888.00 2015-09-09 12:34:02.413 252 10774.39 246.77 54948.46 88888.00 2015-09-09 12:34:02.913 252 10774.14 246.90 54948.72 88888.00 2015-09-09 12:34:03.413 252 10773.88 247.10 54948.99 88888.00 2015-09-09 12:34:03.913 252 10773.60 247.25 54949.41 88888.00 2015-09-09 12:34:04.413 252 10773.36 247.37 54949.69 88888.00 2015-09-09 12:34:04.913 252 10773.19 247.58 54950.00 88888.00 2015-09-09 12:34:05.413 252 10772.91 247.77 54950.41 88888.00 2015-09-09 12:34:05.913 252 10772.68 247.94 54950.72 88888.00 2015-09-09 12:34:06.413 252 10772.53 248.14 54951.01 88888.00 2015-09-09 12:34:06.913 252 10772.31 248.38 54951.43 88888.00 2015-09-09 12:34:07.413 252 10772.09 248.62 54951.64 88888.00 2015-09-09 12:34:07.913 252 10771.88 248.79 54951.91 88888.00 2015-09-09 12:34:08.413 252 10771.67 248.95 54952.20 88888.00 2015-09-09 12:34:08.913 252 10771.53 249.08 54952.47 88888.00 2015-09-09 12:34:09.413 252 10771.39 249.21 54952.75 88888.00 2015-09-09 12:34:09.913 252 10771.23 249.22 54953.07 88888.00 2015-09-09 12:34:10.413 252 10771.16 249.24 54953.20 88888.00 2015-09-09 12:34:10.913 252 10771.11 249.33 54953.42 88888.00 2015-09-09 12:34:11.413 252 10771.00 249.52 54953.70 88888.00 2015-09-09 12:34:11.913 252 10770.94 249.74 54953.90 88888.00 2015-09-09 12:34:12.413 252 10770.90 249.93 54954.13 88888.00 2015-09-09 12:34:12.913 252 10771.04 249.98 54954.40 88888.00 2015-09-09 12:34:13.413 252 10771.15 250.00 54954.45 88888.00 2015-09-09 12:34:13.913 252 10771.25 250.11 54954.62 88888.00 2015-09-09 12:34:14.413 252 10771.41 250.14 54954.87 88888.00 2015-09-09 12:34:14.913 252 10771.43 250.15 54954.95 88888.00 2015-09-09 12:34:15.413 252 10771.49 250.22 54955.13 88888.00 2015-09-09 12:34:15.913 252 10771.48 250.31 54955.38 88888.00 2015-09-09 12:34:16.413 252 10771.42 250.33 54955.47 88888.00 2015-09-09 12:34:16.913 252 10771.38 250.45 54955.67 88888.00 2015-09-09 12:34:17.413 252 10771.33 250.60 54955.94 88888.00 2015-09-09 12:34:17.913 252 10771.28 250.74 54956.14 88888.00 2015-09-09 12:34:18.413 252 10771.30 250.78 54956.38 88888.00 2015-09-09 12:34:18.913 252 10771.28 250.81 54956.59 88888.00 2015-09-09 12:34:19.413 252 10771.43 250.75 54956.77 88888.00 2015-09-09 12:34:19.913 252 10771.55 250.66 54957.12 88888.00 2015-09-09 12:34:20.413 252 10771.55 250.61 54957.35 88888.00 2015-09-09 12:34:20.913 252 10771.57 250.53 54957.48 88888.00 2015-09-09 12:34:21.413 252 10771.54 250.53 54957.78 88888.00 2015-09-09 12:34:21.913 252 10771.48 250.57 54957.93 88888.00 2015-09-09 12:34:22.413 252 10771.52 250.53 54958.16 88888.00 2015-09-09 12:34:22.913 252 10771.60 250.39 54958.53 88888.00 2015-09-09 12:34:23.413 252 10771.62 250.32 54958.84 88888.00 2015-09-09 12:34:23.913 252 10771.64 250.32 54959.10 88888.00 2015-09-09 12:34:24.413 252 10771.64 250.32 54959.98 88888.00 2015-09-09 12:34:24.913 252 10771.83 250.24 54959.86 88888.00 2015-09-09 12:34:25.413 252 10771.88 250.29 54959.91 88888.00 2015-09-09 12:34:25.913 252 10772.04 250.52 54960.18 88888.00 2015-09-09 12:34:26.413 252 10772.05 250.58 54960.27 88888.00 2015-09-09 12:34:26.913 252 10772.15 250.48 54960.35 88888.00 2015-09-09 12:34:27.404 252 10772.09 250.48 54960.54 88888.00 2015-09-09 12:34:27.904 252 10771.98 250.48 54960.58 88888.00 2015-09-09 12:34:28.404 252 10772.12 250.43 54960.65 88888.00 2015-09-09 12:34:28.904 252 10772.22 250.40 54960.89 88888.00 2015-09-09 12:34:29.404 252 10772.20 250.42 54960.93 88888.00 2015-09-09 12:34:29.904 252 10772.28 250.51 54960.91 88888.00 2015-09-09 12:34:30.404 252 10772.32 250.50 54961.01 88888.00 2015-09-09 12:34:30.904 252 10772.14 250.56 54961.15 88888.00 2015-09-09 12:34:31.404 252 10772.14 250.59 54961.25 88888.00 2015-09-09 12:34:31.904 252 10772.19 250.59 54961.38 88888.00 2015-09-09 12:34:32.404 252 10772.12 250.69 54961.42 88888.00 2015-09-09 12:34:32.904 252 10771.94 251.01 54961.37 88888.00 2015-09-09 12:34:33.404 252 10771.76 251.15 54961.31 88888.00 2015-09-09 12:34:33.904 252 10771.70 251.16 54961.15 88888.00 2015-09-09 12:34:34.404 252 10771.62 251.12 54961.02 88888.00 2015-09-09 12:34:34.904 252 10771.43 251.07 54960.94 88888.00 2015-09-09 12:34:35.404 252 10771.31 250.91 54960.75 88888.00 2015-09-09 12:34:35.904 252 10771.13 250.76 54960.74 88888.00 2015-09-09 12:34:36.404 252 10771.06 250.58 54960.74 88888.00 2015-09-09 12:34:36.904 252 10770.95 250.41 54960.66 88888.00 2015-09-09 12:34:37.404 252 10770.84 250.18 54960.70 88888.00 2015-09-09 12:34:37.904 252 10770.76 250.07 54960.76 88888.00 2015-09-09 12:34:38.404 252 10770.71 250.03 54960.79 88888.00 2015-09-09 12:34:38.904 252 10770.70 250.06 54960.84 88888.00 2015-09-09 12:34:39.404 252 10770.57 250.11 54960.90 88888.00 2015-09-09 12:34:39.904 252 10770.44 250.08 54960.82 88888.00 2015-09-09 12:34:40.404 252 10770.31 249.95 54960.99 88888.00 2015-09-09 12:34:40.904 252 10770.23 249.77 54961.06 88888.00 2015-09-09 12:34:41.404 252 10770.16 249.68 54961.03 88888.00 2015-09-09 12:34:41.904 252 10770.08 249.65 54961.27 88888.00 2015-09-09 12:34:42.404 252 10769.95 249.57 54961.56 88888.00 2015-09-09 12:34:42.904 252 10769.86 249.56 54961.76 88888.00 2015-09-09 12:34:43.404 252 10769.75 249.51 54961.98 88888.00 2015-09-09 12:34:43.904 252 10769.79 249.50 54962.34 88888.00 2015-09-09 12:34:44.404 252 10769.81 249.40 54962.76 88888.00 2015-09-09 12:34:44.904 252 10769.66 249.35 54963.19 88888.00 2015-09-09 12:34:45.404 252 10769.61 249.25 54963.35 88888.00 2015-09-09 12:34:45.904 252 10769.49 249.19 54963.60 88888.00 2015-09-09 12:34:46.404 252 10769.24 249.15 54964.16 88888.00 2015-09-09 12:34:46.904 252 10769.09 249.05 54964.69 88888.00 2015-09-09 12:34:47.404 252 10769.06 248.99 54965.13 88888.00 2015-09-09 12:34:47.904 252 10769.03 248.92 54965.67 88888.00 2015-09-09 12:34:48.404 252 10769.11 248.85 54966.26 88888.00 2015-09-09 12:34:48.904 252 10769.16 248.66 54966.62 88888.00 2015-09-09 12:34:49.404 252 10769.21 248.48 54967.15 88888.00 2015-09-09 12:34:49.904 252 10769.49 248.32 54967.45 88888.00 2015-09-09 12:34:50.404 252 10769.76 248.16 54967.67 88888.00 2015-09-09 12:34:50.904 252 10769.86 247.86 54968.04 88888.00 2015-09-09 12:34:51.404 252 10770.13 247.52 54968.26 88888.00 2015-09-09 12:34:51.904 252 10770.33 247.19 54968.40 88888.00 2015-09-09 12:34:52.404 252 10770.45 246.85 54968.71 88888.00 2015-09-09 12:34:52.904 252 10770.45 246.56 54969.06 88888.00 2015-09-09 12:34:53.404 252 10770.59 246.31 54969.36 88888.00 2015-09-09 12:34:53.904 252 10770.69 246.11 54969.76 88888.00 2015-09-09 12:34:54.404 252 10771.04 245.94 54970.07 88888.00 2015-09-09 12:34:54.904 252 10771.12 245.74 54970.30 88888.00 2015-09-09 12:34:55.404 252 10771.15 245.52 54970.57 88888.00 2015-09-09 12:34:55.904 252 10771.32 245.27 54970.72 88888.00 2015-09-09 12:34:56.404 252 10771.30 245.03 54971.00 88888.00 2015-09-09 12:34:56.904 252 10771.17 244.84 54971.35 88888.00 2015-09-09 12:34:57.404 252 10771.17 244.67 54971.66 88888.00 2015-09-09 12:34:57.904 252 10771.25 244.48 54972.02 88888.00 2015-09-09 12:34:58.404 252 10771.17 244.27 54972.46 88888.00 2015-09-09 12:34:58.904 252 10771.07 244.08 54972.81 88888.00 2015-09-09 12:34:59.404 252 10770.99 243.89 54973.00 88888.00 2015-09-09 12:34:59.904 252 10770.84 243.64 54973.36 88888.00 2015-09-09 12:35:00.404 252 10770.81 243.49 54973.74 88888.00 2015-09-09 12:35:00.904 252 10770.74 243.32 54974.09 88888.00 2015-09-09 12:35:01.404 252 10770.70 243.05 54974.49 88888.00 2015-09-09 12:35:01.904 252 10770.75 242.76 54974.68 88888.00 2015-09-09 12:35:02.404 252 10770.91 242.54 54974.94 88888.00 2015-09-09 12:35:02.904 252 10771.22 242.35 54975.30 88888.00 2015-09-09 12:35:03.404 252 10771.32 242.24 54975.76 88888.00 2015-09-09 12:35:03.904 252 10771.43 242.13 54976.03 88888.00 2015-09-09 12:35:04.404 252 10771.60 242.04 54976.50 88888.00 2015-09-09 12:35:04.904 252 10771.81 242.01 54976.82 88888.00 2015-09-09 12:35:05.404 252 10771.98 241.83 54977.07 88888.00 2015-09-09 12:35:05.904 252 10772.11 241.66 54977.49 88888.00 2015-09-09 12:35:06.404 252 10772.31 241.57 54977.80 88888.00 2015-09-09 12:35:06.904 252 10772.35 241.56 54978.12 88888.00 2015-09-09 12:35:07.404 252 10772.47 241.63 54978.59 88888.00 2015-09-09 12:35:07.904 252 10772.62 241.61 54978.95 88888.00 2015-09-09 12:35:08.404 252 10772.73 241.55 54979.15 88888.00 2015-09-09 12:35:08.904 252 10772.74 241.45 54979.45 88888.00 2015-09-09 12:35:09.404 252 10772.80 241.30 54979.69 88888.00 2015-09-09 12:35:09.904 252 10772.79 241.21 54980.02 88888.00 2015-09-09 12:35:10.404 252 10772.89 241.14 54980.59 88888.00 2015-09-09 12:35:10.904 252 10773.03 241.04 54981.03 88888.00 2015-09-09 12:35:11.404 252 10773.25 240.97 54981.28 88888.00 2015-09-09 12:35:11.904 252 10773.42 240.97 54981.52 88888.00 2015-09-09 12:35:12.404 252 10773.43 240.98 54981.81 88888.00 2015-09-09 12:35:12.904 252 10773.40 240.96 54982.14 88888.00 2015-09-09 12:35:13.404 252 10773.47 240.96 54982.50 88888.00 2015-09-09 12:35:13.904 252 10773.35 240.91 54982.75 88888.00 2015-09-09 12:35:14.404 252 10773.24 240.77 54983.01 88888.00 2015-09-09 12:35:14.904 252 10773.13 240.65 54983.37 88888.00 2015-09-09 12:35:15.404 252 10772.98 240.54 54983.53 88888.00 2015-09-09 12:35:15.904 252 10772.93 240.51 54983.64 88888.00 2015-09-09 12:35:16.404 252 10772.73 240.52 54983.92 88888.00 2015-09-09 12:35:16.904 252 10772.52 240.52 54984.24 88888.00 2015-09-09 12:35:17.404 252 10772.27 240.48 54984.59 88888.00 2015-09-09 12:35:17.904 252 10772.12 240.47 54985.07 88888.00 2015-09-09 12:35:18.404 252 10772.10 240.60 54985.42 88888.00 2015-09-09 12:35:18.904 252 10771.95 240.77 54985.67 88888.00 2015-09-09 12:35:19.404 252 10771.57 240.86 54985.87 88888.00 2015-09-09 12:35:19.904 252 10771.10 240.79 54986.16 88888.00 2015-09-09 12:35:20.404 252 10770.78 240.78 54986.55 88888.00 2015-09-09 12:35:20.904 252 10770.36 240.83 54987.02 88888.00 2015-09-09 12:35:21.404 252 10769.93 240.83 54987.37 88888.00 2015-09-09 12:35:21.904 252 10769.44 240.83 54987.68 88888.00 2015-09-09 12:35:22.404 252 10768.88 240.85 54988.13 88888.00 2015-09-09 12:35:22.904 252 10768.36 240.80 54988.45 88888.00 2015-09-09 12:35:23.404 252 10767.85 240.64 54988.81 88888.00 2015-09-09 12:35:23.904 252 10767.23 240.45 54989.26 88888.00 2015-09-09 12:35:24.404 252 10766.63 240.42 54989.61 88888.00 2015-09-09 12:35:24.904 252 10766.10 240.35 54989.92 88888.00 2015-09-09 12:35:25.404 252 10765.63 240.34 54990.37 88888.00 2015-09-09 12:35:25.904 252 10765.01 240.26 54990.67 88888.00 2015-09-09 12:35:26.404 252 10764.53 240.11 54990.94 88888.00 2015-09-09 12:35:26.904 252 10763.90 239.97 54991.37 88888.00 2015-09-09 12:35:27.404 252 10763.37 239.83 54991.72 88888.00 2015-09-09 12:35:27.904 252 10762.89 239.62 54992.17 88888.00 2015-09-09 12:35:28.404 252 10762.28 239.45 54992.74 88888.00 2015-09-09 12:35:28.904 252 10761.75 239.21 54993.16 88888.00 2015-09-09 12:35:29.404 252 10761.14 238.91 54993.53 88888.00 2015-09-09 12:35:29.904 252 10760.57 238.71 54994.05 88888.00 2015-09-09 12:35:30.404 252 10760.19 238.48 54994.48 88888.00 2015-09-09 12:35:30.904 252 10759.82 238.25 54994.98 88888.00 2015-09-09 12:35:31.404 252 10759.39 238.16 54995.54 88888.00 2015-09-09 12:35:31.904 252 10758.98 238.04 54996.01 88888.00 2015-09-09 12:35:32.404 252 10758.56 237.82 54996.36 88888.00 2015-09-09 12:35:32.904 252 10758.19 237.56 54996.77 88888.00 2015-09-09 12:35:33.404 252 10757.87 237.27 54996.94 88888.00 2015-09-09 12:35:33.904 252 10757.50 237.02 54996.99 88888.00 2015-09-09 12:35:34.404 252 10757.16 236.74 54997.15 88888.00 2015-09-09 12:35:34.904 252 10756.84 236.46 54997.33 88888.00 2015-09-09 12:35:35.404 252 10756.46 236.09 54997.40 88888.00 2015-09-09 12:35:35.904 252 10756.10 235.67 54997.56 88888.00 2015-09-09 12:35:36.404 252 10755.78 235.31 54997.72 88888.00 2015-09-09 12:35:36.904 252 10755.52 234.91 54997.87 88888.00 2015-09-09 12:35:37.404 252 10755.02 234.36 54998.02 88888.00 2015-09-09 12:35:37.904 252 10754.59 233.89 54998.16 88888.00 2015-09-09 12:35:38.404 252 10754.23 233.38 54999.07 88888.00 2015-09-09 12:35:38.904 252 10753.88 232.91 54999.87 88888.00 2015-09-09 12:35:39.404 252 10753.54 232.50 55000.01 88888.00 2015-09-09 12:35:39.904 252 10753.18 232.02 55000.09 88888.00 2015-09-09 12:35:40.404 252 10752.91 231.54 55000.28 88888.00 2015-09-09 12:35:40.904 252 10752.65 231.16 55000.35 88888.00 2015-09-09 12:35:41.404 252 10752.31 230.80 55000.53 88888.00 2015-09-09 12:35:41.904 252 10751.98 230.50 55000.83 88888.00 2015-09-09 12:35:42.404 252 10751.60 230.23 55000.77 88888.00 2015-09-09 12:35:42.904 252 10751.21 230.04 55000.07 88888.00 2015-09-09 12:35:43.404 252 10750.82 229.84 55000.15 88888.00 2015-09-09 12:35:43.904 252 10750.42 229.54 55000.36 88888.00 2015-09-09 12:35:44.404 252 10750.13 229.15 55000.46 88888.00 2015-09-09 12:35:44.904 252 10749.80 228.72 55000.57 88888.00 2015-09-09 12:35:45.404 252 10749.35 228.28 55000.64 88888.00 2015-09-09 12:35:45.904 252 10748.95 227.88 55000.72 88888.00 2015-09-09 12:35:46.404 252 10748.55 227.56 55000.81 88888.00 2015-09-09 12:35:46.904 252 10748.18 227.26 55000.89 88888.00 2015-09-09 12:35:47.404 252 10747.80 226.93 55001.05 88888.00 2015-09-09 12:35:47.904 252 10747.40 226.55 55001.45 88888.00 2015-09-09 12:35:48.404 252 10747.16 226.21 55001.70 88888.00 2015-09-09 12:35:48.904 252 10746.97 226.05 55001.80 88888.00 2015-09-09 12:35:49.404 252 10746.61 225.84 55001.87 88888.00 2015-09-09 12:35:49.904 252 10746.21 225.60 55001.73 88888.00 2015-09-09 12:35:50.404 252 10745.71 225.26 55001.98 88888.00 2015-09-09 12:35:50.904 252 10745.22 224.83 55002.20 88888.00 2015-09-09 12:35:51.404 252 10744.85 224.29 55002.00 88888.00 2015-09-09 12:35:51.904 252 10744.51 223.62 55001.68 88888.00 2015-09-09 12:35:52.404 252 10744.24 223.01 55001.69 88888.00 2015-09-09 12:35:52.904 252 10743.89 222.52 55001.88 88888.00 2015-09-09 12:35:53.404 252 10743.58 222.22 55002.04 88888.00 2015-09-09 12:35:53.904 252 10743.14 221.96 55002.31 88888.00 2015-09-09 12:35:54.404 252 10742.71 221.70 55002.49 88888.00 2015-09-09 12:35:54.904 252 10742.20 221.29 55002.54 88888.00 2015-09-09 12:35:55.404 252 10741.85 220.87 55002.56 88888.00 2015-09-09 12:35:55.904 252 10741.28 220.39 55002.65 88888.00 2015-09-09 12:35:56.404 252 10740.84 219.92 55002.80 88888.00 2015-09-09 12:35:56.904 252 10740.60 219.37 55002.96 88888.00 2015-09-09 12:35:57.404 252 10740.37 218.95 55002.99 88888.00 2015-09-09 12:35:57.904 252 10740.07 218.56 55002.99 88888.00 2015-09-09 12:35:58.404 252 10739.82 218.16 55003.08 88888.00 2015-09-09 12:35:58.904 252 10739.60 217.77 55002.87 88888.00 2015-09-09 12:35:59.404 252 10739.28 217.40 55002.54 88888.00 2015-09-09 12:35:59.904 252 10738.89 216.96 55002.35 88888.00 2015-09-09 12:36:00.404 252 10738.44 216.38 55002.12 88888.00 2015-09-09 12:36:00.904 252 10737.95 215.80 55001.99 88888.00 2015-09-09 12:36:01.404 252 10737.61 215.26 55001.96 88888.00 2015-09-09 12:36:01.904 252 10737.46 214.71 55001.71 88888.00 2015-09-09 12:36:02.404 252 10737.25 214.24 55001.51 88888.00 2015-09-09 12:36:02.904 252 10736.94 213.83 55001.40 88888.00 2015-09-09 12:36:03.404 252 10736.80 213.45 55001.17 88888.00 2015-09-09 12:36:03.904 252 10736.57 213.03 55000.98 88888.00 2015-09-09 12:36:04.404 252 10736.37 212.69 55001.15 88888.00 2015-09-09 12:36:04.904 252 10736.03 212.44 55001.09 88888.00 2015-09-09 12:36:05.404 252 10735.77 212.24 55000.46 88888.00 2015-09-09 12:36:05.904 252 10735.36 212.19 54999.89 88888.00 2015-09-09 12:36:06.404 252 10734.89 212.01 54999.65 88888.00 2015-09-09 12:36:06.904 252 10734.53 211.76 54999.52 88888.00 2015-09-09 12:36:07.404 252 10734.03 211.49 54999.60 88888.00 2015-09-09 12:36:07.904 252 10733.60 211.32 54999.68 88888.00 2015-09-09 12:36:08.404 252 10733.18 211.26 54999.60 88888.00 2015-09-09 12:36:08.904 252 10732.81 211.21 54999.61 88888.00 2015-09-09 12:36:09.404 252 10732.43 211.15 54999.66 88888.00 2015-09-09 12:36:09.904 252 10732.07 211.12 54999.48 88888.00 2015-09-09 12:36:10.404 252 10731.77 211.16 54999.54 88888.00 2015-09-09 12:36:10.904 252 10731.55 211.22 54999.60 88888.00 2015-09-09 12:36:11.404 252 10731.27 211.30 54999.59 88888.00 2015-09-09 12:36:11.904 252 10730.92 211.38 54999.57 88888.00 2015-09-09 12:36:12.404 252 10730.64 211.45 54999.52 88888.00 2015-09-09 12:36:12.904 252 10730.15 211.50 54999.47 88888.00 2015-09-09 12:36:13.404 252 10729.73 211.51 54999.48 88888.00 2015-09-09 12:36:13.904 252 10729.38 211.55 54999.26 88888.00 2015-09-09 12:36:14.404 252 10728.96 211.63 54999.04 88888.00 2015-09-09 12:36:14.904 252 10728.55 211.77 54998.92 88888.00 2015-09-09 12:36:15.404 252 10728.15 211.94 54998.86 88888.00 2015-09-09 12:36:15.904 252 10727.82 212.21 54998.82 88888.00 2015-09-09 12:36:16.404 252 10727.50 212.55 54998.79 88888.00 2015-09-09 12:36:16.904 252 10727.15 212.79 54998.75 88888.00 2015-09-09 12:36:17.404 252 10726.85 213.04 54998.72 88888.00 2015-09-09 12:36:17.904 252 10726.63 213.23 54998.80 88888.00 2015-09-09 12:36:18.404 252 10726.47 213.57 54998.68 88888.00 2015-09-09 12:36:18.904 252 10726.41 213.93 54998.72 88888.00 2015-09-09 12:36:19.404 252 10726.30 214.28 54998.72 88888.00 2015-09-09 12:36:19.904 252 10725.95 214.61 54998.53 88888.00 2015-09-09 12:36:20.404 252 10725.51 214.84 54998.09 88888.00 2015-09-09 12:36:20.904 252 10724.96 214.90 54998.01 88888.00 2015-09-09 12:36:21.404 252 10724.64 214.93 54998.39 88888.00 2015-09-09 12:36:21.904 252 10724.36 215.20 54998.69 88888.00 2015-09-09 12:36:22.404 252 10723.97 215.63 54999.05 88888.00 2015-09-09 12:36:22.904 252 10723.64 216.16 54999.36 88888.00 2015-09-09 12:36:23.404 252 10723.34 216.73 54999.33 88888.00 2015-09-09 12:36:23.904 252 10723.07 217.16 54999.40 88888.00 2015-09-09 12:36:24.404 252 10722.97 217.54 54999.50 88888.00 2015-09-09 12:36:24.904 252 10723.12 217.84 54999.49 88888.00 2015-09-09 12:36:25.404 252 10723.33 218.21 54999.33 88888.00 2015-09-09 12:36:25.904 252 10723.49 218.61 54999.53 88888.00 2015-09-09 12:36:26.404 252 10723.55 218.76 54999.17 88888.00 2015-09-09 12:36:26.904 252 10723.45 218.89 54998.64 88888.00 2015-09-09 12:36:27.404 252 10723.48 219.22 54998.31 88888.00 2015-09-09 12:36:27.904 252 10723.69 219.90 54998.07 88888.00 2015-09-09 12:36:28.404 252 10724.18 220.75 54998.01 88888.00 2015-09-09 12:36:28.904 252 10724.76 221.56 54998.05 88888.00 2015-09-09 12:36:29.404 252 10725.21 222.05 54997.76 88888.00 2015-09-09 12:36:29.904 252 10725.51 222.41 54997.48 88888.00 2015-09-09 12:36:30.404 252 10725.81 222.88 54997.50 88888.00 2015-09-09 12:36:30.904 252 10726.02 223.32 54997.35 88888.00 2015-09-09 12:36:31.404 252 10726.17 223.66 54997.31 88888.00 2015-09-09 12:36:31.904 252 10726.47 224.04 54997.41 88888.00 2015-09-09 12:36:32.404 252 10726.94 224.36 54996.73 88888.00 2015-09-09 12:36:32.904 252 10727.42 224.64 54996.15 88888.00 2015-09-09 12:36:33.404 252 10727.69 224.83 54996.84 88888.00 2015-09-09 12:36:33.904 252 10727.87 225.08 54997.02 88888.00 2015-09-09 12:36:34.404 252 10728.09 225.36 54996.93 88888.00 2015-09-09 12:36:34.904 252 10728.25 225.67 54996.87 88888.00 2015-09-09 12:36:35.404 252 10728.45 225.96 54996.80 88888.00 2015-09-09 12:36:35.904 252 10728.66 226.34 54996.69 88888.00 2015-09-09 12:36:36.404 252 10728.84 226.71 54996.68 88888.00 2015-09-09 12:36:36.904 252 10729.10 227.09 54996.59 88888.00 2015-09-09 12:36:37.404 252 10729.34 227.33 54996.38 88888.00 2015-09-09 12:36:37.904 252 10729.57 227.29 54996.23 88888.00 2015-09-09 12:36:38.404 252 10729.77 227.22 54996.00 88888.00 2015-09-09 12:36:38.904 252 10729.93 227.17 54995.82 88888.00 2015-09-09 12:36:39.404 252 10730.09 227.19 54995.88 88888.00 2015-09-09 12:36:39.904 252 10730.38 227.20 54995.82 88888.00 2015-09-09 12:36:40.404 252 10730.56 227.28 54995.74 88888.00 2015-09-09 12:36:40.904 252 10730.60 227.28 54995.59 88888.00 2015-09-09 12:36:41.404 252 10730.72 227.17 54995.46 88888.00 2015-09-09 12:36:41.904 252 10730.96 227.04 54995.29 88888.00 2015-09-09 12:36:42.404 252 10731.22 226.91 54995.26 88888.00 2015-09-09 12:36:42.904 252 10731.45 226.87 54995.10 88888.00 2015-09-09 12:36:43.404 252 10731.59 226.91 54994.82 88888.00 2015-09-09 12:36:43.904 252 10731.65 226.83 54994.61 88888.00 2015-09-09 12:36:44.404 252 10731.75 226.62 54994.32 88888.00 2015-09-09 12:36:44.904 252 10731.92 226.44 54994.07 88888.00 2015-09-09 12:36:45.404 252 10732.17 226.50 54993.88 88888.00 2015-09-09 12:36:45.904 252 10732.23 226.55 54993.40 88888.00 2015-09-09 12:36:46.404 252 10732.18 226.47 54992.98 88888.00 2015-09-09 12:36:46.904 252 10732.08 226.18 54992.63 88888.00 2015-09-09 12:36:47.404 252 10732.06 225.76 54992.08 88888.00 2015-09-09 12:36:47.904 252 10731.82 225.31 54991.52 88888.00 2015-09-09 12:36:48.404 252 10731.48 224.89 54991.36 88888.00 2015-09-09 12:36:48.904 252 10731.17 224.53 54991.45 88888.00 2015-09-09 12:36:49.404 252 10731.03 224.18 54991.45 88888.00 2015-09-09 12:36:49.904 252 10731.02 223.89 54991.66 88888.00 2015-09-09 12:36:50.404 252 10731.01 223.58 54991.71 88888.00 2015-09-09 12:36:50.904 252 10730.98 223.22 54991.58 88888.00 2015-09-09 12:36:51.404 252 10730.98 222.75 54991.53 88888.00 2015-09-09 12:36:51.904 252 10731.06 222.41 54991.45 88888.00 2015-09-09 12:36:52.404 252 10731.06 222.05 54991.14 88888.00 2015-09-09 12:36:52.904 252 10731.16 221.61 54990.80 88888.00 2015-09-09 12:36:53.404 252 10731.30 221.35 54990.24 88888.00 2015-09-09 12:36:53.904 252 10731.39 221.05 54989.82 88888.00 2015-09-09 12:36:54.404 252 10731.35 220.66 54989.95 88888.00 2015-09-09 12:36:54.904 252 10731.37 220.25 54989.86 88888.00 2015-09-09 12:36:55.404 252 10731.48 219.74 54989.51 88888.00 2015-09-09 12:36:55.904 252 10731.68 219.35 54989.35 88888.00 2015-09-09 12:36:56.404 252 10731.97 219.19 54989.39 88888.00 2015-09-09 12:36:56.904 252 10732.32 219.18 54989.26 88888.00 2015-09-09 12:36:57.404 252 10732.58 219.17 54988.84 88888.00 2015-09-09 12:36:57.904 252 10732.73 219.04 54988.37 88888.00 2015-09-09 12:36:58.404 252 10732.81 218.77 54987.78 88888.00 2015-09-09 12:36:58.904 252 10732.94 218.48 54987.25 88888.00 2015-09-09 12:36:59.404 252 10733.22 218.24 54986.81 88888.00 2015-09-09 12:36:59.904 252 10733.58 217.93 54986.24 88888.00 2015-09-09 12:37:00.404 252 10733.99 217.58 54985.70 88888.00 2015-09-09 12:37:00.904 252 10734.32 217.26 54985.22 88888.00 2015-09-09 12:37:01.404 252 10734.52 217.06 54984.71 88888.00 2015-09-09 12:37:01.904 252 10734.71 216.90 54984.41 88888.00 2015-09-09 12:37:02.404 252 10735.04 216.94 54984.31 88888.00 2015-09-09 12:37:02.904 252 10735.42 216.97 54983.79 88888.00 2015-09-09 12:37:03.404 252 10735.77 216.96 54983.16 88888.00 2015-09-09 12:37:03.904 252 10736.02 217.04 54982.59 88888.00 2015-09-09 12:37:04.404 252 10736.20 217.16 54982.05 88888.00 2015-09-09 12:37:04.904 252 10736.34 217.24 54981.49 88888.00 2015-09-09 12:37:05.404 252 10736.59 217.26 54981.03 88888.00 2015-09-09 12:37:05.904 252 10736.92 217.25 54980.22 88888.00 2015-09-09 12:37:06.404 252 10737.43 217.14 54979.38 88888.00 2015-09-09 12:37:06.904 252 10737.77 216.98 54978.61 88888.00 2015-09-09 12:37:07.404 252 10737.97 216.80 54977.76 88888.00 2015-09-09 12:37:07.904 252 10738.19 216.72 54976.79 88888.00 2015-09-09 12:37:08.404 252 10738.39 216.72 54976.16 88888.00 2015-09-09 12:37:08.904 252 10738.64 216.74 54975.58 88888.00 2015-09-09 12:37:09.404 252 10738.87 216.84 54974.93 88888.00 2015-09-09 12:37:09.904 252 10739.01 216.97 54974.16 88888.00 2015-09-09 12:37:10.404 252 10739.19 217.16 54973.46 88888.00 2015-09-09 12:37:10.904 252 10739.18 217.38 54972.78 88888.00 2015-09-09 12:37:11.404 252 10739.10 217.56 54972.19 88888.00 2015-09-09 12:37:11.904 252 10739.10 217.62 54971.69 88888.00 2015-09-09 12:37:12.404 252 10739.10 217.57 54971.17 88888.00 2015-09-09 12:37:12.904 252 10739.16 217.48 54970.74 88888.00 2015-09-09 12:37:13.404 252 10739.31 217.41 54970.38 88888.00 2015-09-09 12:37:13.904 252 10739.34 217.39 54969.88 88888.00 2015-09-09 12:37:14.404 252 10739.48 217.38 54969.43 88888.00 2015-09-09 12:37:14.904 252 10739.66 217.28 54969.13 88888.00 2015-09-09 12:37:15.404 252 10739.92 217.22 54968.54 88888.00 2015-09-09 12:37:15.904 252 10740.06 217.23 54967.92 88888.00 2015-09-09 12:37:16.404 252 10739.99 217.20 54967.24 88888.00 2015-09-09 12:37:16.904 252 10739.92 217.17 54966.52 88888.00 2015-09-09 12:37:17.404 252 10739.85 217.08 54965.73 88888.00 2015-09-09 12:37:17.904 252 10739.79 216.94 54965.20 88888.00 2015-09-09 12:37:18.404 252 10739.79 216.79 54964.67 88888.00 2015-09-09 12:37:18.904 252 10739.78 216.67 54964.17 88888.00 2015-09-09 12:37:19.404 252 10739.74 216.70 54963.73 88888.00 2015-09-09 12:37:19.904 252 10739.60 216.75 54963.11 88888.00 2015-09-09 12:37:20.404 252 10739.43 216.83 54962.43 88888.00 2015-09-09 12:37:20.904 252 10739.23 217.13 54962.26 88888.00 2015-09-09 12:37:21.404 252 10738.95 217.45 54962.06 88888.00 2015-09-09 12:37:21.904 252 10738.67 217.57 54961.81 88888.00 2015-09-09 12:37:22.404 252 10738.45 217.60 54961.60 88888.00 2015-09-09 12:37:22.904 252 10738.32 217.67 54961.12 88888.00 2015-09-09 12:37:23.404 252 10738.18 217.88 54961.21 88888.00 2015-09-09 12:37:23.904 252 10737.70 218.17 54962.39 88888.00 2015-09-09 12:37:24.404 252 10737.29 218.41 54962.56 88888.00 2015-09-09 12:37:24.904 252 10737.15 218.59 54962.54 88888.00 2015-09-09 12:37:25.404 252 10737.07 218.77 54962.69 88888.00 2015-09-09 12:37:25.904 252 10737.12 219.04 54962.37 88888.00 2015-09-09 12:37:26.404 252 10737.25 219.24 54961.43 88888.00 2015-09-09 12:37:26.904 252 10737.35 219.37 54961.23 88888.00 2015-09-09 12:37:27.404 252 10737.36 219.63 54961.14 88888.00 2015-09-09 12:37:27.904 252 10737.39 220.04 54961.19 88888.00 2015-09-09 12:37:28.404 252 10737.35 220.42 54960.92 88888.00 2015-09-09 12:37:28.904 252 10737.19 220.72 54960.61 88888.00 2015-09-09 12:37:29.404 252 10737.04 221.06 54960.10 88888.00 2015-09-09 12:37:29.904 252 10736.80 221.31 54959.77 88888.00 2015-09-09 12:37:30.404 252 10736.77 221.44 54959.73 88888.00 2015-09-09 12:37:30.904 252 10736.87 221.57 54959.56 88888.00 2015-09-09 12:37:31.404 252 10736.97 221.81 54959.36 88888.00 2015-09-09 12:37:31.904 252 10736.94 221.84 54959.07 88888.00 2015-09-09 12:37:32.404 252 10736.99 221.84 54958.66 88888.00 2015-09-09 12:37:32.904 252 10737.07 221.89 54958.30 88888.00 2015-09-09 12:37:33.404 252 10737.14 222.05 54957.92 88888.00 2015-09-09 12:37:33.904 252 10737.20 222.25 54957.43 88888.00 2015-09-09 12:37:34.404 252 10737.20 222.37 54956.89 88888.00 2015-09-09 12:37:34.904 252 10737.13 222.56 54956.41 88888.00 2015-09-09 12:37:35.404 252 10737.08 222.70 54955.97 88888.00 2015-09-09 12:37:35.904 252 10737.03 222.87 54955.76 88888.00 2015-09-09 12:37:36.404 252 10737.01 222.95 54955.91 88888.00 2015-09-09 12:37:36.904 252 10736.97 222.94 54955.73 88888.00 2015-09-09 12:37:37.404 252 10736.84 223.15 54955.40 88888.00 2015-09-09 12:37:37.904 252 10736.72 223.48 54955.21 88888.00 2015-09-09 12:37:38.404 252 10736.57 223.81 54955.28 88888.00 2015-09-09 12:37:38.904 252 10736.41 224.04 54954.93 88888.00 2015-09-09 12:37:39.404 252 10736.23 224.24 54954.58 88888.00 2015-09-09 12:37:39.904 252 10736.03 224.48 54954.43 88888.00 2015-09-09 12:37:40.404 252 10735.77 224.76 54954.31 88888.00 2015-09-09 12:37:40.904 252 10735.48 224.98 54954.50 88888.00 2015-09-09 12:37:41.404 252 10735.09 225.05 54954.50 88888.00 2015-09-09 12:37:41.904 252 10734.73 225.02 54954.34 88888.00 2015-09-09 12:37:42.404 252 10734.36 224.95 54954.27 88888.00 2015-09-09 12:37:42.904 252 10734.14 224.88 54954.34 88888.00 2015-09-09 12:37:43.404 252 10733.90 224.83 54954.40 88888.00 2015-09-09 12:37:43.904 252 10733.85 224.82 54954.45 88888.00 2015-09-09 12:37:44.404 252 10733.82 224.75 54954.31 88888.00 2015-09-09 12:37:44.904 252 10733.62 224.73 54954.01 88888.00 2015-09-09 12:37:45.404 252 10733.28 224.81 54953.83 88888.00 2015-09-09 12:37:45.904 252 10732.97 224.95 54953.64 88888.00 2015-09-09 12:37:46.404 252 10732.78 225.11 54953.64 88888.00 2015-09-09 12:37:46.904 252 10732.75 225.33 54953.65 88888.00 2015-09-09 12:37:47.404 252 10732.81 225.44 54953.34 88888.00 2015-09-09 12:37:47.904 252 10732.78 225.39 54953.08 88888.00 2015-09-09 12:37:48.404 252 10732.73 225.36 54952.59 88888.00 2015-09-09 12:37:48.904 252 10732.68 225.27 54952.29 88888.00 2015-09-09 12:37:49.404 252 10732.62 225.35 54951.89 88888.00 2015-09-09 12:37:49.904 252 10732.58 225.45 54951.51 88888.00 2015-09-09 12:37:50.404 252 10732.62 225.59 54951.21 88888.00 2015-09-09 12:37:50.904 252 10732.69 225.65 54950.73 88888.00 2015-09-09 12:37:51.404 252 10732.76 225.65 54950.23 88888.00 2015-09-09 12:37:51.904 252 10732.79 225.65 54949.85 88888.00 2015-09-09 12:37:52.405 252 10732.73 225.64 54949.34 88888.00 2015-09-09 12:37:52.905 252 10732.50 225.68 54949.04 88888.00 2015-09-09 12:37:53.405 252 10732.34 225.69 54948.80 88888.00 2015-09-09 12:37:53.905 252 10732.28 225.74 54948.51 88888.00 2015-09-09 12:37:54.405 252 10732.23 225.83 54948.40 88888.00 2015-09-09 12:37:54.905 252 10732.16 225.94 54948.08 88888.00 2015-09-09 12:37:55.405 252 10732.17 225.92 54947.83 88888.00 2015-09-09 12:37:55.905 252 10732.20 225.83 54947.57 88888.00 2015-09-09 12:37:56.405 252 10732.26 225.82 54947.33 88888.00 2015-09-09 12:37:56.905 252 10732.36 225.82 54947.19 88888.00 2015-09-09 12:37:57.405 252 10732.57 225.83 54946.97 88888.00 2015-09-09 12:37:57.905 252 10732.79 225.86 54946.71 88888.00 2015-09-09 12:37:58.405 252 10733.00 226.01 54946.40 88888.00 2015-09-09 12:37:58.905 252 10733.17 226.15 54946.03 88888.00 2015-09-09 12:37:59.405 252 10733.18 226.33 54945.71 88888.00 2015-09-09 12:37:59.905 252 10733.16 226.44 54945.38 88888.00 2015-09-09 12:38:00.405 252 10733.11 226.46 54945.05 88888.00 2015-09-09 12:38:00.905 252 10733.10 226.51 54944.83 88888.00 2015-09-09 12:38:01.405 252 10733.17 226.51 54944.74 88888.00 2015-09-09 12:38:01.905 252 10733.25 226.58 54944.68 88888.00 2015-09-09 12:38:02.405 252 10733.28 226.59 54944.58 88888.00 2015-09-09 12:38:02.905 252 10733.41 226.58 54944.38 88888.00 2015-09-09 12:38:03.405 252 10733.48 226.62 54944.17 88888.00 2015-09-09 12:38:03.905 252 10733.51 226.62 54943.98 88888.00 2015-09-09 12:38:04.405 252 10733.51 226.70 54943.73 88888.00 2015-09-09 12:38:04.905 252 10733.46 226.70 54943.63 88888.00 2015-09-09 12:38:05.405 252 10733.46 226.77 54943.77 88888.00 2015-09-09 12:38:05.905 252 10733.48 226.89 54943.86 88888.00 2015-09-09 12:38:06.405 252 10733.39 227.00 54943.81 88888.00 2015-09-09 12:38:06.905 252 10733.39 226.94 54943.20 88888.00 2015-09-09 12:38:07.405 252 10733.46 226.91 54942.81 88888.00 2015-09-09 12:38:07.905 252 10733.56 226.91 54942.61 88888.00 2015-09-09 12:38:08.405 252 10733.60 226.83 54942.39 88888.00 2015-09-09 12:38:08.905 252 10733.65 226.78 54942.28 88888.00 2015-09-09 12:38:09.405 252 10733.75 226.69 54942.20 88888.00 2015-09-09 12:38:09.905 252 10733.88 226.69 54942.13 88888.00 2015-09-09 12:38:10.405 252 10733.95 226.72 54942.07 88888.00 2015-09-09 12:38:10.905 252 10734.06 226.63 54941.91 88888.00 2015-09-09 12:38:11.405 252 10734.25 226.54 54941.86 88888.00 2015-09-09 12:38:11.905 252 10734.40 226.43 54941.78 88888.00 2015-09-09 12:38:12.405 252 10734.46 226.45 54941.77 88888.00 2015-09-09 12:38:12.905 252 10734.46 226.50 54941.87 88888.00 2015-09-09 12:38:13.405 252 10734.53 226.62 54941.87 88888.00 2015-09-09 12:38:13.905 252 10734.58 226.64 54941.97 88888.00 2015-09-09 12:38:14.405 252 10734.63 226.64 54942.04 88888.00 2015-09-09 12:38:14.905 252 10734.73 226.61 54942.13 88888.00 2015-09-09 12:38:15.405 252 10734.84 226.60 54942.60 88888.00 2015-09-09 12:38:15.905 252 10734.93 226.61 54942.84 88888.00 2015-09-09 12:38:16.405 252 10735.04 226.63 54942.73 88888.00 2015-09-09 12:38:16.905 252 10735.13 226.72 54942.25 88888.00 2015-09-09 12:38:17.405 252 10735.24 226.80 54942.11 88888.00 2015-09-09 12:38:17.905 252 10735.26 226.86 54942.10 88888.00 2015-09-09 12:38:18.405 252 10735.29 226.91 54942.16 88888.00 2015-09-09 12:38:18.905 252 10735.32 226.95 54942.17 88888.00 2015-09-09 12:38:19.405 252 10735.25 226.93 54942.29 88888.00 2015-09-09 12:38:19.905 252 10735.21 226.94 54942.46 88888.00 2015-09-09 12:38:20.405 252 10735.24 226.81 54942.57 88888.00 2015-09-09 12:38:20.905 252 10735.16 226.62 54942.65 88888.00 2015-09-09 12:38:21.405 252 10735.15 226.42 54942.98 88888.00 2015-09-09 12:38:21.905 252 10735.18 226.07 54943.21 88888.00 2015-09-09 12:38:22.405 252 10735.24 225.73 54943.16 88888.00 2015-09-09 12:38:22.905 252 10735.26 225.51 54943.28 88888.00 2015-09-09 12:38:23.405 252 10735.27 225.41 54943.42 88888.00 2015-09-09 12:38:23.905 252 10735.24 225.29 54943.68 88888.00 2015-09-09 12:38:24.405 252 10735.18 225.18 54943.87 88888.00 2015-09-09 12:38:24.905 252 10735.15 224.99 54944.01 88888.00 2015-09-09 12:38:25.405 252 10735.16 224.69 54944.23 88888.00 2015-09-09 12:38:25.905 252 10735.14 224.43 54944.45 88888.00 2015-09-09 12:38:26.405 252 10735.19 224.18 54944.80 88888.00 2015-09-09 12:38:26.905 252 10735.30 224.05 54945.11 88888.00 2015-09-09 12:38:27.405 252 10735.30 223.90 54945.33 88888.00 2015-09-09 12:38:27.905 252 10735.29 223.66 54945.61 88888.00 2015-09-09 12:38:28.405 252 10735.31 223.48 54945.88 88888.00 2015-09-09 12:38:28.905 252 10735.25 223.21 54946.19 88888.00 2015-09-09 12:38:29.405 252 10735.16 222.79 54946.62 88888.00 2015-09-09 12:38:29.905 252 10735.18 222.40 54947.14 88888.00 2015-09-09 12:38:30.405 252 10735.16 222.15 54947.74 88888.00 2015-09-09 12:38:30.905 252 10735.09 221.87 54948.27 88888.00 2015-09-09 12:38:31.405 252 10734.93 221.55 54948.83 88888.00 2015-09-09 12:38:31.905 252 10734.64 221.28 54949.44 88888.00 2015-09-09 12:38:32.405 252 10734.30 221.01 54950.09 88888.00 2015-09-09 12:38:32.905 252 10734.05 220.72 54950.92 88888.00 2015-09-09 12:38:33.405 252 10733.91 220.37 54951.76 88888.00 2015-09-09 12:38:33.905 252 10733.78 220.03 54952.54 88888.00 2015-09-09 12:38:34.405 252 10733.46 219.62 54953.42 88888.00 2015-09-09 12:38:34.905 252 10733.14 219.31 54954.35 88888.00 2015-09-09 12:38:35.405 252 10732.68 219.01 54955.26 88888.00 2015-09-09 12:38:35.905 252 10732.23 218.70 54956.27 88888.00 2015-09-09 12:38:36.405 252 10731.81 218.31 54957.33 88888.00 2015-09-09 12:38:36.905 252 10731.44 217.87 54958.40 88888.00 2015-09-09 12:38:37.405 252 10731.19 217.31 54959.32 88888.00 2015-09-09 12:38:37.905 252 10730.96 216.70 54960.23 88888.00 2015-09-09 12:38:38.405 252 10730.67 216.02 54961.08 88888.00 2015-09-09 12:38:38.905 252 10730.39 215.42 54962.05 88888.00 2015-09-09 12:38:39.405 252 10730.14 214.89 54963.16 88888.00 2015-09-09 12:38:39.905 252 10729.81 214.44 54964.06 88888.00 2015-09-09 12:38:40.405 252 10729.50 213.96 54965.02 88888.00 2015-09-09 12:38:40.905 252 10729.04 213.57 54966.06 88888.00 2015-09-09 12:38:41.405 252 10728.56 213.12 54967.08 88888.00 2015-09-09 12:38:41.905 252 10728.15 212.66 54967.98 88888.00 2015-09-09 12:38:42.405 252 10727.74 212.11 54968.96 88888.00 2015-09-09 12:38:42.905 252 10727.34 211.49 54969.88 88888.00 2015-09-09 12:38:43.405 252 10726.94 211.04 54970.89 88888.00 2015-09-09 12:38:43.905 252 10726.52 210.59 54971.84 88888.00 2015-09-09 12:38:44.405 252 10726.15 210.04 54972.56 88888.00 2015-09-09 12:38:44.905 252 10725.77 209.38 54973.25 88888.00 2015-09-09 12:38:45.405 252 10725.37 208.63 54974.14 88888.00 2015-09-09 12:38:45.905 252 10724.97 208.04 54975.27 88888.00 2015-09-09 12:38:46.405 252 10724.39 207.51 54976.34 88888.00 2015-09-09 12:38:46.905 252 10723.77 207.11 54977.45 88888.00 2015-09-09 12:38:47.405 252 10723.29 206.75 54978.36 88888.00 2015-09-09 12:38:47.905 252 10722.86 206.32 54978.93 88888.00 2015-09-09 12:38:48.405 252 10722.24 205.83 54979.60 88888.00 2015-09-09 12:38:48.905 252 10721.73 205.35 54980.36 88888.00 2015-09-09 12:38:49.405 252 10721.31 204.89 54981.24 88888.00 2015-09-09 12:38:49.905 252 10720.84 204.44 54982.14 88888.00 2015-09-09 12:38:50.405 252 10720.32 204.00 54982.98 88888.00 2015-09-09 12:38:50.905 252 10719.87 203.53 54983.64 88888.00 2015-09-09 12:38:51.405 252 10719.63 203.12 54983.98 88888.00 2015-09-09 12:38:51.905 252 10719.41 202.88 54984.34 88888.00 2015-09-09 12:38:52.405 252 10719.04 202.62 54984.95 88888.00 2015-09-09 12:38:52.905 252 10718.56 202.21 54985.76 88888.00 2015-09-09 12:38:53.405 252 10718.02 201.72 54986.73 88888.00 2015-09-09 12:38:53.905 252 10717.63 201.20 54987.31 88888.00 2015-09-09 12:38:54.405 252 10717.37 200.67 54987.85 88888.00 2015-09-09 12:38:54.905 252 10717.00 200.15 54988.45 88888.00 2015-09-09 12:38:55.405 252 10716.63 199.76 54989.26 88888.00 2015-09-09 12:38:55.905 252 10716.29 199.36 54990.07 88888.00 2015-09-09 12:38:56.405 252 10715.97 199.05 54990.70 88888.00 2015-09-09 12:38:56.905 252 10715.66 198.70 54991.34 88888.00 2015-09-09 12:38:57.405 252 10715.30 198.39 54991.87 88888.00 2015-09-09 12:38:57.905 252 10715.07 198.09 54992.24 88888.00 2015-09-09 12:38:58.405 252 10714.82 197.70 54992.51 88888.00 2015-09-09 12:38:58.905 252 10714.60 197.18 54992.85 88888.00 2015-09-09 12:38:59.405 252 10714.46 196.55 54993.11 88888.00 2015-09-09 12:38:59.905 252 10714.27 196.04 54993.36 88888.00 2015-09-09 12:39:00.405 252 10714.12 195.60 54993.77 88888.00 2015-09-09 12:39:00.905 252 10713.84 195.25 54993.96 88888.00 2015-09-09 12:39:01.405 252 10713.50 194.95 54994.18 88888.00 2015-09-09 12:39:01.905 252 10713.12 194.62 54994.43 88888.00 2015-09-09 12:39:02.405 252 10712.71 194.33 54994.62 88888.00 2015-09-09 12:39:02.905 252 10712.30 193.89 54994.77 88888.00 2015-09-09 12:39:03.405 252 10711.85 193.46 54994.92 88888.00 2015-09-09 12:39:03.905 252 10711.42 192.99 54995.03 88888.00 2015-09-09 12:39:04.405 252 10711.03 192.51 54995.17 88888.00 2015-09-09 12:39:04.905 252 10710.69 191.94 54995.31 88888.00 2015-09-09 12:39:05.405 252 10710.32 191.41 54995.54 88888.00 2015-09-09 12:39:05.905 252 10709.88 190.94 54995.79 88888.00 2015-09-09 12:39:06.405 252 10709.50 190.44 54995.97 88888.00 2015-09-09 12:39:06.905 252 10709.17 189.95 54996.18 88888.00 2015-09-09 12:39:07.405 252 10708.75 189.53 54996.34 88888.00 2015-09-09 12:39:07.905 252 10708.22 189.16 54996.64 88888.00 2015-09-09 12:39:08.405 252 10707.81 188.71 54996.90 88888.00 2015-09-09 12:39:08.905 252 10707.53 188.15 54997.06 88888.00 2015-09-09 12:39:09.405 252 10707.20 187.59 54997.26 88888.00 2015-09-09 12:39:09.905 252 10706.77 187.16 54997.54 88888.00 2015-09-09 12:39:10.405 252 10706.34 186.86 54997.86 88888.00 2015-09-09 12:39:10.905 252 10705.97 186.51 54998.13 88888.00 2015-09-09 12:39:11.405 252 10705.68 186.13 54998.44 88888.00 2015-09-09 12:39:11.905 252 10705.55 185.79 54998.66 88888.00 2015-09-09 12:39:12.405 252 10705.40 185.45 54998.99 88888.00 2015-09-09 12:39:12.905 252 10705.23 185.14 54999.22 88888.00 2015-09-09 12:39:13.405 252 10705.00 184.87 54999.42 88888.00 2015-09-09 12:39:13.905 252 10704.76 184.53 54999.57 88888.00 2015-09-09 12:39:14.405 252 10704.48 184.21 54999.79 88888.00 2015-09-09 12:39:14.905 252 10704.17 183.93 54999.98 88888.00 2015-09-09 12:39:15.405 252 10703.82 183.59 55000.10 88888.00 2015-09-09 12:39:15.905 252 10703.51 183.34 55000.18 88888.00 2015-09-09 12:39:16.405 252 10703.26 183.12 55000.24 88888.00 2015-09-09 12:39:16.905 252 10703.01 182.91 55000.29 88888.00 2015-09-09 12:39:17.405 252 10702.72 182.65 55000.38 88888.00 2015-09-09 12:39:17.905 252 10702.28 182.36 55000.42 88888.00 2015-09-09 12:39:18.405 252 10701.80 182.10 55000.31 88888.00 2015-09-09 12:39:18.905 252 10701.36 181.87 55000.23 88888.00 2015-09-09 12:39:19.405 252 10700.90 181.62 55000.22 88888.00 2015-09-09 12:39:19.905 252 10700.27 181.33 55000.09 88888.00 2015-09-09 12:39:20.405 252 10699.66 181.15 54999.98 88888.00 2015-09-09 12:39:20.905 252 10699.09 180.94 54999.96 88888.00 2015-09-09 12:39:21.405 252 10698.51 180.71 55000.00 88888.00 2015-09-09 12:39:21.905 252 10697.86 180.48 55000.06 88888.00 2015-09-09 12:39:22.405 252 10697.32 180.25 55000.11 88888.00 2015-09-09 12:39:22.905 252 10696.83 180.12 55000.23 88888.00 2015-09-09 12:39:23.405 252 10696.35 179.98 55000.32 88888.00 2015-09-09 12:39:23.905 252 10695.70 179.90 55000.37 88888.00 2015-09-09 12:39:24.405 252 10695.05 179.84 55000.39 88888.00 2015-09-09 12:39:24.905 252 10694.48 179.81 55000.38 88888.00 2015-09-09 12:39:25.405 252 10693.92 179.78 55000.37 88888.00 2015-09-09 12:39:25.905 252 10693.47 179.74 55000.40 88888.00 2015-09-09 12:39:26.405 252 10692.90 179.71 55000.35 88888.00 2015-09-09 12:39:26.905 252 10692.40 179.64 55000.38 88888.00 2015-09-09 12:39:27.405 252 10692.02 179.51 55000.04 88888.00 2015-09-09 12:39:27.905 252 10691.65 179.22 54999.91 88888.00 2015-09-09 12:39:28.405 252 10691.27 178.87 55000.05 88888.00 2015-09-09 12:39:28.905 252 10690.83 178.57 55000.21 88888.00 2015-09-09 12:39:29.405 252 10690.33 178.23 55000.74 88888.00 2015-09-09 12:39:29.905 252 10689.81 177.78 55000.90 88888.00 2015-09-09 12:39:30.405 252 10689.18 177.36 55000.93 88888.00 2015-09-09 12:39:30.905 252 10688.51 177.02 55001.09 88888.00 2015-09-09 12:39:31.405 252 10687.82 176.78 55001.09 88888.00 2015-09-09 12:39:31.905 252 10687.07 176.57 55001.20 88888.00 2015-09-09 12:39:32.405 252 10686.36 176.34 55001.34 88888.00 2015-09-09 12:39:32.905 252 10685.64 176.13 55001.54 88888.00 2015-09-09 12:39:33.405 252 10685.02 175.98 55001.75 88888.00 2015-09-09 12:39:33.905 252 10684.34 175.85 55002.04 88888.00 2015-09-09 12:39:34.405 252 10683.66 175.64 55002.20 88888.00 2015-09-09 12:39:34.905 252 10682.99 175.36 55002.39 88888.00 2015-09-09 12:39:35.405 252 10682.31 175.08 55002.61 88888.00 2015-09-09 12:39:35.905 252 10681.52 174.91 55002.82 88888.00 2015-09-09 12:39:36.405 252 10680.71 174.73 55003.03 88888.00 2015-09-09 12:39:36.905 252 10679.93 174.57 55003.08 88888.00 2015-09-09 12:39:37.405 252 10679.12 174.32 55003.14 88888.00 2015-09-09 12:39:37.905 252 10678.44 174.13 55003.25 88888.00 2015-09-09 12:39:38.405 252 10677.79 173.87 55003.53 88888.00 2015-09-09 12:39:38.905 252 10677.23 173.64 55003.72 88888.00 2015-09-09 12:39:39.405 252 10676.85 173.50 55003.84 88888.00 2015-09-09 12:39:39.905 252 10676.39 173.41 55003.77 88888.00 2015-09-09 12:39:40.405 252 10675.86 173.37 55003.87 88888.00 2015-09-09 12:39:40.905 252 10675.23 173.30 55004.13 88888.00 2015-09-09 12:39:41.405 252 10674.56 173.11 55004.39 88888.00 2015-09-09 12:39:41.905 252 10673.93 172.98 55004.73 88888.00 2015-09-09 12:39:42.405 252 10673.40 172.87 55005.02 88888.00 2015-09-09 12:39:42.905 252 10673.21 172.69 55005.30 88888.00 2015-09-09 12:39:43.405 252 10673.27 172.53 55005.39 88888.00 2015-09-09 12:39:43.905 252 10673.00 172.47 55005.61 88888.00 2015-09-09 12:39:44.405 252 10672.27 172.54 55005.88 88888.00 2015-09-09 12:39:44.905 252 10671.31 172.79 55006.01 88888.00 2015-09-09 12:39:45.405 252 10670.42 173.09 55006.21 88888.00 2015-09-09 12:39:45.905 252 10669.81 173.20 55006.56 88888.00 2015-09-09 12:39:46.405 252 10669.37 173.24 55006.69 88888.00 2015-09-09 12:39:46.905 252 10668.86 173.42 55006.85 88888.00 2015-09-09 12:39:47.405 252 10668.39 173.60 55006.98 88888.00 2015-09-09 12:39:47.905 252 10668.01 173.67 55007.19 88888.00 2015-09-09 12:39:48.405 252 10667.68 173.74 55007.38 88888.00 2015-09-09 12:39:48.905 252 10667.36 173.97 55007.45 88888.00 2015-09-09 12:39:49.405 252 10667.13 174.12 55007.04 88888.00 2015-09-09 12:39:49.905 252 10666.88 174.21 55007.04 88888.00 2015-09-09 12:39:50.405 252 10666.58 174.46 55007.11 88888.00 2015-09-09 12:39:50.905 252 10666.27 174.84 55007.60 88888.00 2015-09-09 12:39:51.405 252 10665.84 175.20 55008.20 88888.00 2015-09-09 12:39:51.905 252 10665.50 175.42 55008.34 88888.00 2015-09-09 12:39:52.405 252 10665.20 175.75 55008.49 88888.00 2015-09-09 12:39:52.905 252 10664.84 176.19 55008.53 88888.00 2015-09-09 12:39:53.405 252 10664.56 176.59 55008.52 88888.00 2015-09-09 12:39:53.905 252 10664.28 176.86 55008.51 88888.00 2015-09-09 12:39:54.405 252 10664.04 177.19 55008.53 88888.00 2015-09-09 12:39:54.905 252 10663.81 177.61 55008.52 88888.00 2015-09-09 12:39:55.405 252 10663.55 177.96 55008.65 88888.00 2015-09-09 12:39:55.905 252 10663.34 178.46 55008.78 88888.00 2015-09-09 12:39:56.405 252 10663.13 178.90 55008.83 88888.00 2015-09-09 12:39:56.905 252 10662.96 179.29 55008.90 88888.00 2015-09-09 12:39:57.405 252 10662.84 179.71 55008.84 88888.00 2015-09-09 12:39:57.905 252 10662.73 180.05 55008.73 88888.00 2015-09-09 12:39:58.405 252 10662.63 180.40 55008.69 88888.00 2015-09-09 12:39:58.905 252 10662.43 180.82 55008.63 88888.00 2015-09-09 12:39:59.405 252 10662.14 181.17 55008.55 88888.00 2015-09-09 12:39:59.905 252 10661.82 181.43 55008.51 88888.00 2015-09-09 12:40:00.405 252 10661.60 181.62 55008.49 88888.00 2015-09-09 12:40:00.905 252 10661.58 181.84 55008.61 88888.00 2015-09-09 12:40:01.405 252 10661.51 182.10 55008.55 88888.00 2015-09-09 12:40:01.905 252 10661.34 182.36 55008.40 88888.00 2015-09-09 12:40:02.405 252 10661.17 182.69 55008.31 88888.00 2015-09-09 12:40:02.905 252 10660.99 182.96 55008.24 88888.00 2015-09-09 12:40:03.405 252 10660.85 183.24 55008.09 88888.00 2015-09-09 12:40:03.905 252 10660.71 183.45 55007.89 88888.00 2015-09-09 12:40:04.405 252 10660.57 183.60 55007.86 88888.00 2015-09-09 12:40:04.905 252 10660.49 183.73 55007.82 88888.00 2015-09-09 12:40:05.405 252 10660.36 183.96 55007.84 88888.00 2015-09-09 12:40:05.905 252 10660.23 184.29 55007.84 88888.00 2015-09-09 12:40:06.405 252 10660.20 184.70 55007.86 88888.00 2015-09-09 12:40:06.905 252 10660.20 185.00 55007.87 88888.00 2015-09-09 12:40:07.405 252 10660.15 185.28 55007.84 88888.00 2015-09-09 12:40:07.905 252 10660.15 185.54 55007.64 88888.00 2015-09-09 12:40:08.405 252 10660.15 185.97 55007.67 88888.00 2015-09-09 12:40:08.905 252 10660.10 186.32 55007.56 88888.00 2015-09-09 12:40:09.405 252 10660.09 186.74 55007.55 88888.00 2015-09-09 12:40:09.905 252 10660.08 187.10 55007.50 88888.00 2015-09-09 12:40:10.405 252 10660.05 187.40 55007.51 88888.00 2015-09-09 12:40:10.905 252 10660.12 187.83 55007.52 88888.00 2015-09-09 12:40:11.405 252 10660.14 188.25 55007.47 88888.00 2015-09-09 12:40:11.905 252 10660.10 188.57 55007.46 88888.00 2015-09-09 12:40:12.405 252 10660.17 188.88 55007.48 88888.00 2015-09-09 12:40:12.905 252 10660.28 189.27 55007.51 88888.00 2015-09-09 12:40:13.405 252 10660.39 189.53 55007.41 88888.00 2015-09-09 12:40:13.905 252 10660.45 189.92 55007.33 88888.00 2015-09-09 12:40:14.405 252 10660.57 190.36 55007.35 88888.00 2015-09-09 12:40:14.905 252 10660.73 190.78 55007.38 88888.00 2015-09-09 12:40:15.405 252 10660.88 191.23 55007.59 88888.00 2015-09-09 12:40:15.905 252 10660.98 191.79 55007.77 88888.00 2015-09-09 12:40:16.405 252 10661.12 192.24 55007.45 88888.00 2015-09-09 12:40:16.905 252 10661.23 192.66 55007.02 88888.00 2015-09-09 12:40:17.405 252 10661.28 193.07 55006.95 88888.00 2015-09-09 12:40:17.905 252 10661.37 193.49 55007.14 88888.00 2015-09-09 12:40:18.405 252 10661.49 193.82 55007.26 88888.00 2015-09-09 12:40:18.905 252 10661.55 194.18 55007.25 88888.00 2015-09-09 12:40:19.405 252 10661.59 194.52 55007.28 88888.00 2015-09-09 12:40:19.905 252 10661.58 194.86 55007.28 88888.00 2015-09-09 12:40:20.405 252 10661.53 195.20 55007.40 88888.00 2015-09-09 12:40:20.905 252 10661.59 195.53 55007.60 88888.00 2015-09-09 12:40:21.405 252 10661.72 195.85 55007.86 88888.00 2015-09-09 12:40:21.905 252 10661.77 196.23 55007.99 88888.00 2015-09-09 12:40:22.405 252 10661.90 196.56 55008.13 88888.00 2015-09-09 12:40:22.905 252 10661.98 196.85 55008.26 88888.00 2015-09-09 12:40:23.405 252 10662.12 197.13 55008.52 88888.00 2015-09-09 12:40:23.905 252 10662.26 197.41 55008.77 88888.00 2015-09-09 12:40:24.405 252 10662.35 197.79 55008.98 88888.00 2015-09-09 12:40:24.905 252 10662.40 198.08 55009.18 88888.00 2015-09-09 12:40:25.405 252 10662.52 198.38 55009.44 88888.00 2015-09-09 12:40:25.905 252 10662.54 198.70 55009.67 88888.00 2015-09-09 12:40:26.405 252 10662.48 198.96 55010.28 88888.00 2015-09-09 12:40:26.905 252 10662.32 199.27 55010.49 88888.00 2015-09-09 12:40:27.405 252 10662.23 199.57 55010.46 88888.00 2015-09-09 12:40:27.905 252 10662.16 199.81 55010.75 88888.00 2015-09-09 12:40:28.405 252 10662.07 199.98 55010.98 88888.00 2015-09-09 12:40:28.905 252 10662.05 200.16 55011.41 88888.00 2015-09-09 12:40:29.405 252 10661.86 200.33 55011.87 88888.00 2015-09-09 12:40:29.905 252 10661.75 200.41 55012.30 88888.00 2015-09-09 12:40:30.405 252 10661.74 200.48 55012.75 88888.00 2015-09-09 12:40:30.905 252 10661.70 200.48 55013.14 88888.00 2015-09-09 12:40:31.405 252 10661.65 200.43 55013.53 88888.00 2015-09-09 12:40:31.905 252 10661.60 200.44 55014.03 88888.00 2015-09-09 12:40:32.405 252 10661.55 200.35 55014.56 88888.00 2015-09-09 12:40:32.905 252 10661.51 200.25 55014.96 88888.00 2015-09-09 12:40:33.405 252 10661.41 200.19 55015.94 88888.00 2015-09-09 12:40:33.905 252 10661.32 200.11 55016.77 88888.00 2015-09-09 12:40:34.405 252 10661.34 199.99 55017.28 88888.00 2015-09-09 12:40:34.905 252 10661.34 199.85 55017.66 88888.00 2015-09-09 12:40:35.405 252 10661.44 199.77 55017.89 88888.00 2015-09-09 12:40:35.905 252 10661.51 199.75 55018.34 88888.00 2015-09-09 12:40:36.405 252 10661.63 199.63 55018.73 88888.00 2015-09-09 12:40:36.905 252 10661.66 199.57 55019.24 88888.00 2015-09-09 12:40:37.405 252 10661.86 199.57 55019.88 88888.00 2015-09-09 12:40:37.905 252 10662.17 199.60 55020.41 88888.00 2015-09-09 12:40:38.405 252 10662.43 199.49 55021.09 88888.00 2015-09-09 12:40:38.905 252 10662.74 199.39 55021.91 88888.00 2015-09-09 12:40:39.405 252 10663.05 199.42 55022.34 88888.00 2015-09-09 12:40:39.905 252 10663.34 199.53 55022.72 88888.00 2015-09-09 12:40:40.405 252 10663.60 199.61 55022.94 88888.00 2015-09-09 12:40:40.905 252 10663.65 199.73 55023.25 88888.00 2015-09-09 12:40:41.405 252 10663.71 199.93 55023.43 88888.00 2015-09-09 12:40:41.905 252 10663.89 200.14 55023.68 88888.00 2015-09-09 12:40:42.405 252 10664.04 200.29 55024.12 88888.00 2015-09-09 12:40:42.905 252 10664.15 200.42 55024.60 88888.00 2015-09-09 12:40:43.405 252 10664.17 200.59 55025.12 88888.00 2015-09-09 12:40:43.905 252 10664.32 200.70 55025.67 88888.00 2015-09-09 12:40:44.405 252 10664.54 200.78 55026.20 88888.00 2015-09-09 12:40:44.905 252 10664.73 200.79 55026.68 88888.00 2015-09-09 12:40:45.405 252 10664.88 200.88 55027.58 88888.00 2015-09-09 12:40:45.905 252 10664.98 201.02 55028.34 88888.00 2015-09-09 12:40:46.405 252 10665.03 201.18 55028.77 88888.00 2015-09-09 12:40:46.905 252 10665.06 201.24 55029.10 88888.00 2015-09-09 12:40:47.405 252 10665.19 201.23 55029.53 88888.00 2015-09-09 12:40:47.905 252 10665.24 201.05 55029.95 88888.00 2015-09-09 12:40:48.405 252 10665.30 200.90 55030.26 88888.00 2015-09-09 12:40:48.905 252 10665.53 200.87 55030.26 88888.00 2015-09-09 12:40:49.405 252 10665.69 200.91 55030.62 88888.00 2015-09-09 12:40:49.905 252 10665.79 201.03 55031.27 88888.00 2015-09-09 12:40:50.405 252 10665.97 201.25 55031.80 88888.00 2015-09-09 12:40:50.905 252 10666.11 201.36 55032.35 88888.00 2015-09-09 12:40:51.405 252 10666.27 201.41 55032.83 88888.00 2015-09-09 12:40:51.905 252 10666.42 201.49 55033.35 88888.00 2015-09-09 12:40:52.405 252 10666.73 201.53 55034.05 88888.00 2015-09-09 12:40:52.905 252 10667.00 201.57 55034.50 88888.00 2015-09-09 12:40:53.405 252 10667.35 201.57 55035.02 88888.00 2015-09-09 12:40:53.905 252 10667.70 201.67 55035.56 88888.00 2015-09-09 12:40:54.405 252 10667.97 201.74 55036.00 88888.00 2015-09-09 12:40:54.905 252 10668.13 201.77 55036.44 88888.00 2015-09-09 12:40:55.405 252 10668.28 201.78 55036.80 88888.00 2015-09-09 12:40:55.905 252 10668.36 201.68 55036.90 88888.00 2015-09-09 12:40:56.405 252 10668.46 201.43 55037.10 88888.00 2015-09-09 12:40:56.905 252 10668.50 201.21 55037.65 88888.00 2015-09-09 12:40:57.405 252 10668.55 201.07 55038.33 88888.00 2015-09-09 12:40:57.905 252 10668.67 200.74 55038.98 88888.00 2015-09-09 12:40:58.405 252 10668.76 200.32 55039.75 88888.00 2015-09-09 12:40:58.905 252 10668.96 200.03 55040.29 88888.00 2015-09-09 12:40:59.405 252 10669.19 199.80 55040.81 88888.00 2015-09-09 12:40:59.905 252 10669.49 199.51 55041.27 88888.00 2015-09-09 12:41:00.405 252 10669.75 199.24 55041.66 88888.00 2015-09-09 12:41:00.905 252 10669.96 199.05 55042.13 88888.00 2015-09-09 12:41:01.405 252 10670.29 198.87 55042.47 88888.00 2015-09-09 12:41:01.905 252 10670.58 198.73 55042.58 88888.00 2015-09-09 12:41:02.405 252 10670.89 198.58 55043.45 88888.00 2015-09-09 12:41:02.905 252 10671.21 198.39 55044.19 88888.00 2015-09-09 12:41:03.405 252 10671.42 198.15 55044.57 88888.00 2015-09-09 12:41:03.905 252 10671.62 197.95 55045.17 88888.00 2015-09-09 12:41:04.405 252 10671.86 197.81 55045.76 88888.00 2015-09-09 12:41:04.905 252 10672.25 197.73 55046.23 88888.00 2015-09-09 12:41:05.405 252 10672.57 197.61 55046.66 88888.00 2015-09-09 12:41:05.905 252 10672.87 197.39 55047.06 88888.00 2015-09-09 12:41:06.405 252 10673.15 197.07 55047.45 88888.00 2015-09-09 12:41:06.905 252 10673.38 196.63 55047.69 88888.00 2015-09-09 12:41:07.405 252 10673.60 196.22 55048.10 88888.00 2015-09-09 12:41:07.905 252 10673.89 195.89 55048.65 88888.00 2015-09-09 12:41:08.405 252 10674.11 195.66 55049.14 88888.00 2015-09-09 12:41:08.905 252 10674.36 195.49 55049.68 88888.00 2015-09-09 12:41:09.405 252 10674.63 195.27 55050.10 88888.00 2015-09-09 12:41:09.905 252 10674.99 194.93 55050.48 88888.00 2015-09-09 12:41:10.405 252 10675.29 194.51 55050.83 88888.00 2015-09-09 12:41:10.905 252 10675.59 194.11 55051.11 88888.00 2015-09-09 12:41:11.405 252 10675.85 193.74 55051.44 88888.00 2015-09-09 12:41:11.905 252 10675.97 193.40 55051.86 88888.00 2015-09-09 12:41:12.406 252 10676.08 192.99 55052.20 88888.00 2015-09-09 12:41:12.906 252 10676.35 192.64 55052.49 88888.00 2015-09-09 12:41:13.406 252 10676.46 192.24 55052.86 88888.00 2015-09-09 12:41:13.906 252 10676.53 191.76 55053.20 88888.00 2015-09-09 12:41:14.406 252 10676.67 191.28 55053.66 88888.00 2015-09-09 12:41:14.906 252 10676.72 190.81 55054.19 88888.00 2015-09-09 12:41:15.406 252 10676.97 190.27 55054.73 88888.00 2015-09-09 12:41:15.906 252 10677.14 189.88 55055.45 88888.00 2015-09-09 12:41:16.406 252 10677.44 189.66 55056.00 88888.00 2015-09-09 12:41:16.906 252 10677.63 189.30 55056.49 88888.00 2015-09-09 12:41:17.406 252 10677.70 188.76 55056.93 88888.00 2015-09-09 12:41:17.906 252 10677.76 188.24 55057.46 88888.00 2015-09-09 12:41:18.406 252 10677.87 187.82 55058.05 88888.00 2015-09-09 12:41:18.906 252 10678.05 187.44 55058.62 88888.00 2015-09-09 12:41:19.406 252 10678.26 187.02 55059.08 88888.00 2015-09-09 12:41:19.906 252 10678.50 186.60 55059.63 88888.00 2015-09-09 12:41:20.406 252 10678.60 186.22 55060.24 88888.00 2015-09-09 12:41:20.906 252 10678.76 185.83 55060.76 88888.00 2015-09-09 12:41:21.406 252 10678.94 185.28 55061.24 88888.00 2015-09-09 12:41:21.906 252 10679.13 184.70 55061.64 88888.00 2015-09-09 12:41:22.406 252 10679.31 184.11 55062.00 88888.00 2015-09-09 12:41:22.906 252 10679.51 183.55 55062.42 88888.00 2015-09-09 12:41:23.406 252 10679.77 183.09 55062.90 88888.00 2015-09-09 12:41:23.906 252 10679.84 182.53 55063.33 88888.00 2015-09-09 12:41:24.406 252 10679.98 182.00 55063.82 88888.00 2015-09-09 12:41:24.906 252 10680.16 181.42 55064.31 88888.00 2015-09-09 12:41:25.406 252 10680.47 180.78 55064.87 88888.00 2015-09-09 12:41:25.906 252 10680.74 180.23 55065.32 88888.00 2015-09-09 12:41:26.406 252 10680.96 179.95 55065.81 88888.00 2015-09-09 12:41:26.906 252 10681.24 179.72 55066.16 88888.00 2015-09-09 12:41:27.406 252 10681.43 179.36 55066.54 88888.00 2015-09-09 12:41:27.906 252 10681.61 178.82 55066.93 88888.00 2015-09-09 12:41:28.406 252 10681.87 178.16 55067.13 88888.00 2015-09-09 12:41:28.906 252 10682.08 177.40 55067.39 88888.00 2015-09-09 12:41:29.406 252 10682.35 176.74 55067.69 88888.00 2015-09-09 12:41:29.906 252 10682.57 176.19 55067.92 88888.00 2015-09-09 12:41:30.406 252 10682.67 175.68 55068.12 88888.00 2015-09-09 12:41:30.906 252 10682.77 175.02 55068.24 88888.00 2015-09-09 12:41:31.406 252 10682.91 174.36 55068.46 88888.00 2015-09-09 12:41:31.906 252 10683.10 173.81 55068.77 88888.00 2015-09-09 12:41:32.406 252 10683.38 173.30 55068.99 88888.00 2015-09-09 12:41:32.906 252 10683.61 172.87 55069.27 88888.00 2015-09-09 12:41:33.406 252 10683.82 172.45 55069.56 88888.00 2015-09-09 12:41:33.906 252 10684.02 171.93 55069.71 88888.00 2015-09-09 12:41:34.406 252 10684.28 171.25 55069.71 88888.00 2015-09-09 12:41:34.906 252 10684.50 170.54 55069.66 88888.00 2015-09-09 12:41:35.406 252 10684.63 169.87 55069.67 88888.00 2015-09-09 12:41:35.906 252 10684.84 169.27 55069.69 88888.00 2015-09-09 12:41:36.406 252 10685.13 168.69 55069.80 88888.00 2015-09-09 12:41:36.906 252 10685.32 168.11 55069.89 88888.00 2015-09-09 12:41:37.406 252 10685.42 167.47 55069.82 88888.00 2015-09-09 12:41:37.906 252 10685.55 166.87 55069.82 88888.00 2015-09-09 12:41:38.406 252 10685.69 166.15 55069.68 88888.00 2015-09-09 12:41:38.906 252 10685.70 165.46 55069.56 88888.00 2015-09-09 12:41:39.406 252 10685.68 164.78 55069.34 88888.00 2015-09-09 12:41:39.906 252 10685.64 164.12 55069.10 88888.00 2015-09-09 12:41:40.406 252 10685.65 163.48 55068.82 88888.00 2015-09-09 12:41:40.906 252 10685.74 162.92 55068.44 88888.00 2015-09-09 12:41:41.406 252 10685.94 162.34 55068.05 88888.00 2015-09-09 12:41:41.906 252 10686.12 161.80 55067.72 88888.00 2015-09-09 12:41:42.406 252 10686.24 161.24 55067.46 88888.00 2015-09-09 12:41:42.906 252 10686.27 160.80 55067.25 88888.00 2015-09-09 12:41:43.406 252 10686.32 160.33 55067.11 88888.00 2015-09-09 12:41:43.906 252 10686.50 159.81 55066.78 88888.00 2015-09-09 12:41:44.406 252 10686.86 159.39 55066.32 88888.00 2015-09-09 12:41:44.906 252 10687.20 159.00 55066.23 88888.00 2015-09-09 12:41:45.406 252 10687.48 158.55 55066.59 88888.00 2015-09-09 12:41:45.906 252 10687.77 158.20 55066.98 88888.00 2015-09-09 12:41:46.406 252 10688.19 157.88 55066.97 88888.00 2015-09-09 12:41:46.906 252 10688.56 157.54 55067.00 88888.00 2015-09-09 12:41:47.406 252 10688.74 157.12 55066.93 88888.00 2015-09-09 12:41:47.906 252 10688.94 156.81 55066.93 88888.00 2015-09-09 12:41:48.406 252 10689.20 156.42 55066.91 88888.00 2015-09-09 12:41:48.906 252 10689.39 156.07 55066.85 88888.00 2015-09-09 12:41:49.406 252 10689.63 155.91 55066.55 88888.00 2015-09-09 12:41:49.906 252 10689.92 155.64 55066.37 88888.00 2015-09-09 12:41:50.406 252 10690.29 155.34 55066.33 88888.00 2015-09-09 12:41:50.906 252 10690.62 155.06 55066.33 88888.00 2015-09-09 12:41:51.406 252 10690.88 154.90 55066.24 88888.00 2015-09-09 12:41:51.906 252 10691.09 154.83 55066.10 88888.00 2015-09-09 12:41:52.406 252 10691.33 154.67 55065.92 88888.00 2015-09-09 12:41:52.906 252 10691.57 154.38 55065.68 88888.00 2015-09-09 12:41:53.406 252 10691.66 154.06 55065.49 88888.00 2015-09-09 12:41:53.906 252 10691.95 153.68 55065.36 88888.00 2015-09-09 12:41:54.406 252 10692.30 153.26 55065.20 88888.00 2015-09-09 12:41:54.906 252 10692.48 152.94 55065.09 88888.00 2015-09-09 12:41:55.406 252 10692.49 152.69 55065.00 88888.00 2015-09-09 12:41:55.906 252 10692.55 152.50 55064.87 88888.00 2015-09-09 12:41:56.406 252 10692.77 152.28 55064.79 88888.00 2015-09-09 12:41:56.906 252 10693.00 152.06 55064.52 88888.00 2015-09-09 12:41:57.406 252 10693.10 151.78 55064.39 88888.00 2015-09-09 12:41:57.906 252 10693.22 151.51 55064.31 88888.00 2015-09-09 12:41:58.406 252 10693.40 151.28 55064.16 88888.00 2015-09-09 12:41:58.906 252 10693.52 151.05 55064.08 88888.00 2015-09-09 12:41:59.406 252 10693.66 150.92 55063.87 88888.00 2015-09-09 12:41:59.906 252 10693.79 150.68 55063.70 88888.00 2015-09-09 12:42:00.406 252 10693.85 150.47 55063.51 88888.00 2015-09-09 12:42:00.906 252 10693.97 150.19 55063.36 88888.00 2015-09-09 12:42:01.406 252 10694.16 149.99 55063.16 88888.00 2015-09-09 12:42:01.906 252 10694.26 149.74 55062.84 88888.00 2015-09-09 12:42:02.406 252 10694.37 149.47 55062.55 88888.00 2015-09-09 12:42:02.906 252 10694.44 149.25 55062.25 88888.00 2015-09-09 12:42:03.406 252 10694.46 149.02 55062.02 88888.00 2015-09-09 12:42:03.906 252 10694.47 148.75 55061.79 88888.00 2015-09-09 12:42:04.406 252 10694.46 148.49 55061.43 88888.00 2015-09-09 12:42:04.906 252 10694.51 148.19 55061.06 88888.00 2015-09-09 12:42:05.406 252 10694.52 147.81 55060.77 88888.00 2015-09-09 12:42:05.906 252 10694.70 147.43 55060.44 88888.00 2015-09-09 12:42:06.406 252 10694.86 147.05 55060.18 88888.00 2015-09-09 12:42:06.906 252 10695.07 146.81 55059.89 88888.00 2015-09-09 12:42:07.406 252 10695.26 146.60 55059.61 88888.00 2015-09-09 12:42:07.906 252 10695.32 146.32 55059.31 88888.00 2015-09-09 12:42:08.406 252 10695.47 146.05 55058.99 88888.00 2015-09-09 12:42:08.906 252 10695.59 145.86 55058.64 88888.00 2015-09-09 12:42:09.406 252 10695.84 145.68 55058.40 88888.00 2015-09-09 12:42:09.906 252 10696.10 145.45 55058.11 88888.00 2015-09-09 12:42:10.406 252 10696.25 145.27 55057.77 88888.00 2015-09-09 12:42:10.906 252 10696.41 145.09 55057.33 88888.00 2015-09-09 12:42:11.406 252 10696.56 144.98 55057.02 88888.00 2015-09-09 12:42:11.906 252 10696.76 144.87 55056.71 88888.00 2015-09-09 12:42:12.406 252 10696.94 144.70 55056.43 88888.00 2015-09-09 12:42:12.906 252 10697.18 144.62 55056.16 88888.00 2015-09-09 12:42:13.406 252 10697.37 144.56 55055.83 88888.00 2015-09-09 12:42:13.906 252 10697.57 144.51 55055.42 88888.00 2015-09-09 12:42:14.406 252 10697.63 144.50 55055.09 88888.00 2015-09-09 12:42:14.906 252 10697.67 144.48 55054.66 88888.00 2015-09-09 12:42:15.406 252 10697.73 144.31 55054.26 88888.00 2015-09-09 12:42:15.906 252 10697.94 144.06 55053.89 88888.00 2015-09-09 12:42:16.406 252 10698.18 143.86 55053.55 88888.00 2015-09-09 12:42:16.906 252 10698.41 143.70 55053.19 88888.00 2015-09-09 12:42:17.406 252 10698.65 143.47 55052.84 88888.00 2015-09-09 12:42:17.906 252 10698.83 143.25 55052.33 88888.00 2015-09-09 12:42:18.406 252 10698.98 143.21 55052.03 88888.00 2015-09-09 12:42:18.906 252 10699.23 143.22 55051.70 88888.00 2015-09-09 12:42:19.406 252 10699.44 143.11 55051.36 88888.00 2015-09-09 12:42:19.906 252 10699.65 143.07 55050.99 88888.00 2015-09-09 12:42:20.406 252 10699.75 143.02 55050.61 88888.00 2015-09-09 12:42:20.906 252 10699.87 142.89 55050.17 88888.00 2015-09-09 12:42:21.406 252 10699.97 142.87 55049.73 88888.00 2015-09-09 12:42:21.906 252 10700.02 142.75 55049.44 88888.00 2015-09-09 12:42:22.406 252 10700.14 142.64 55048.93 88888.00 2015-09-09 12:42:22.906 252 10700.19 142.58 55048.63 88888.00 2015-09-09 12:42:23.406 252 10700.30 142.52 55048.34 88888.00 2015-09-09 12:42:23.906 252 10700.51 142.54 55047.93 88888.00 2015-09-09 12:42:24.406 252 10700.59 142.54 55047.64 88888.00 2015-09-09 12:42:24.906 252 10700.61 142.52 55047.10 88888.00 2015-09-09 12:42:25.406 252 10700.54 142.48 55046.67 88888.00 2015-09-09 12:42:25.906 252 10700.49 142.35 55046.34 88888.00 2015-09-09 12:42:26.406 252 10700.51 142.23 55045.99 88888.00 2015-09-09 12:42:26.906 252 10700.49 142.14 55045.79 88888.00 2015-09-09 12:42:27.406 252 10700.48 142.04 55045.40 88888.00 2015-09-09 12:42:27.906 252 10700.43 141.90 55045.09 88888.00 2015-09-09 12:42:28.406 252 10700.40 141.75 55044.75 88888.00 2015-09-09 12:42:28.906 252 10700.35 141.65 55044.35 88888.00 2015-09-09 12:42:29.406 252 10700.34 141.56 55044.06 88888.00 2015-09-09 12:42:29.906 252 10700.33 141.50 55043.59 88888.00 2015-09-09 12:42:30.406 252 10700.26 141.38 55043.14 88888.00 2015-09-09 12:42:30.906 252 10700.17 141.28 55042.89 88888.00 2015-09-09 12:42:31.406 252 10700.22 141.20 55042.43 88888.00 2015-09-09 12:42:31.906 252 10700.18 141.13 55042.13 88888.00 2015-09-09 12:42:32.406 252 10700.23 141.08 55041.85 88888.00 2015-09-09 12:42:32.906 252 10700.33 141.05 55041.45 88888.00 2015-09-09 12:42:33.406 252 10700.34 141.12 55041.08 88888.00 2015-09-09 12:42:33.906 252 10700.32 141.24 55040.75 88888.00 2015-09-09 12:42:34.406 252 10700.37 141.33 55040.45 88888.00 2015-09-09 12:42:34.906 252 10700.28 141.44 55040.18 88888.00 2015-09-09 12:42:35.406 252 10700.27 141.53 55039.77 88888.00 2015-09-09 12:42:35.906 252 10700.24 141.58 55039.39 88888.00 2015-09-09 12:42:36.406 252 10700.22 141.75 55039.07 88888.00 2015-09-09 12:42:36.906 252 10700.16 141.84 55038.75 88888.00 2015-09-09 12:42:37.406 252 10700.09 141.95 55038.42 88888.00 2015-09-09 12:42:37.906 252 10700.06 142.06 55038.12 88888.00 2015-09-09 12:42:38.406 252 10700.11 142.16 55037.74 88888.00 2015-09-09 12:42:38.906 252 10700.16 142.20 55037.40 88888.00 2015-09-09 12:42:39.406 252 10700.19 142.25 55037.08 88888.00 2015-09-09 12:42:39.906 252 10700.29 142.35 55036.68 88888.00 2015-09-09 12:42:40.406 252 10700.39 142.50 55036.29 88888.00 2015-09-09 12:42:40.906 252 10700.49 142.56 55035.89 88888.00 2015-09-09 12:42:41.406 252 10700.47 142.64 55035.53 88888.00 2015-09-09 12:42:41.906 252 10700.54 142.73 55035.02 88888.00 2015-09-09 12:42:42.406 252 10700.60 142.81 55034.53 88888.00 2015-09-09 12:42:42.906 252 10700.51 142.97 55034.22 88888.00 2015-09-09 12:42:43.406 252 10700.66 143.22 55033.91 88888.00 2015-09-09 12:42:43.906 252 10700.66 143.50 55033.69 88888.00 2015-09-09 12:42:44.406 252 10700.74 143.68 55033.40 88888.00 2015-09-09 12:42:44.906 252 10700.80 143.84 55033.14 88888.00 2015-09-09 12:42:45.406 252 10700.89 144.06 55032.82 88888.00 2015-09-09 12:42:45.906 252 10700.90 144.15 55032.50 88888.00 2015-09-09 12:42:46.406 252 10701.01 144.24 55032.22 88888.00 2015-09-09 12:42:46.906 252 10701.11 144.35 55031.91 88888.00 2015-09-09 12:42:47.406 252 10701.32 144.45 55031.63 88888.00 2015-09-09 12:42:47.906 252 10701.47 144.61 55031.33 88888.00 2015-09-09 12:42:48.406 252 10701.59 144.82 55031.05 88888.00 2015-09-09 12:42:48.906 252 10701.52 145.12 55030.71 88888.00 2015-09-09 12:42:49.406 252 10701.50 145.39 55030.37 88888.00 2015-09-09 12:42:49.906 252 10701.42 145.55 55030.11 88888.00 2015-09-09 12:42:50.406 252 10701.29 145.81 55029.88 88888.00 2015-09-09 12:42:50.906 252 10701.28 146.01 55029.65 88888.00 2015-09-09 12:42:51.406 252 10701.31 146.18 55029.36 88888.00 2015-09-09 12:42:51.906 252 10701.23 146.38 55029.06 88888.00 2015-09-09 12:42:52.406 252 10701.08 146.39 55028.90 88888.00 2015-09-09 12:42:52.906 252 10700.85 146.45 55028.79 88888.00 2015-09-09 12:42:53.406 252 10700.71 146.53 55028.53 88888.00 2015-09-09 12:42:53.906 252 10700.65 146.65 55028.47 88888.00 2015-09-09 12:42:54.406 252 10700.55 146.77 55028.39 88888.00 2015-09-09 12:42:54.906 252 10700.51 146.84 55028.31 88888.00 2015-09-09 12:42:55.406 252 10700.58 146.91 55028.27 88888.00 2015-09-09 12:42:55.906 252 10700.59 146.98 55028.17 88888.00 2015-09-09 12:42:56.406 252 10700.63 147.04 55028.03 88888.00 2015-09-09 12:42:56.906 252 10700.61 147.14 55027.89 88888.00 2015-09-09 12:42:57.406 252 10700.54 147.25 55027.82 88888.00 2015-09-09 12:42:57.906 252 10700.32 147.30 55027.61 88888.00 2015-09-09 12:42:58.406 252 10700.03 147.31 55027.49 88888.00 2015-09-09 12:42:58.906 252 10700.02 147.23 55027.26 88888.00 2015-09-09 12:42:59.406 252 10700.01 147.16 55027.10 88888.00 2015-09-09 12:42:59.906 252 10699.85 147.14 55026.97 88888.00 2015-09-09 12:43:00.406 252 10699.70 147.06 55026.93 88888.00 2015-09-09 12:43:00.906 252 10699.72 146.97 55026.86 88888.00 2015-09-09 12:43:01.406 252 10699.79 146.88 55026.82 88888.00 2015-09-09 12:43:01.906 252 10699.75 146.80 55026.84 88888.00 2015-09-09 12:43:02.406 252 10699.82 146.65 55026.73 88888.00 2015-09-09 12:43:02.906 252 10699.95 146.52 55026.59 88888.00 2015-09-09 12:43:03.406 252 10699.88 146.45 55026.44 88888.00 2015-09-09 12:43:03.906 252 10699.93 146.44 55026.19 88888.00 2015-09-09 12:43:04.406 252 10699.86 146.46 55026.00 88888.00 2015-09-09 12:43:04.906 252 10699.72 146.44 55025.77 88888.00 2015-09-09 12:43:05.406 252 10699.58 146.55 55025.55 88888.00 2015-09-09 12:43:05.906 252 10699.44 146.67 55025.42 88888.00 2015-09-09 12:43:06.406 252 10699.29 146.70 55025.41 88888.00 2015-09-09 12:43:06.906 252 10699.25 146.71 55025.38 88888.00 2015-09-09 12:43:07.406 252 10699.14 146.64 55025.27 88888.00 2015-09-09 12:43:07.906 252 10699.14 146.52 55025.14 88888.00 2015-09-09 12:43:08.406 252 10699.13 146.52 55025.00 88888.00 2015-09-09 12:43:08.906 252 10699.07 146.52 55024.80 88888.00 2015-09-09 12:43:09.406 252 10699.04 146.55 55024.62 88888.00 2015-09-09 12:43:09.906 252 10698.96 146.57 55024.49 88888.00 2015-09-09 12:43:10.406 252 10698.87 146.69 55024.35 88888.00 2015-09-09 12:43:10.906 252 10698.82 146.74 55024.18 88888.00 2015-09-09 12:43:11.406 252 10698.71 146.86 55023.99 88888.00 2015-09-09 12:43:11.906 252 10698.62 146.96 55023.80 88888.00 2015-09-09 12:43:12.406 252 10698.59 147.07 55023.65 88888.00 2015-09-09 12:43:12.906 252 10698.51 147.16 55023.49 88888.00 2015-09-09 12:43:13.406 252 10698.44 147.29 55023.30 88888.00 2015-09-09 12:43:13.906 252 10698.36 147.38 55023.03 88888.00 2015-09-09 12:43:14.406 252 10698.30 147.40 55022.72 88888.00 2015-09-09 12:43:14.906 252 10698.17 147.47 55022.49 88888.00 2015-09-09 12:43:15.406 252 10698.04 147.62 55022.25 88888.00 2015-09-09 12:43:15.906 252 10697.83 147.71 55021.91 88888.00 2015-09-09 12:43:16.406 252 10697.61 147.74 55021.59 88888.00 2015-09-09 12:43:16.906 252 10697.37 147.77 55021.27 88888.00 2015-09-09 12:43:17.406 252 10697.13 147.78 55021.07 88888.00 2015-09-09 12:43:17.906 252 10696.95 147.73 55020.88 88888.00 2015-09-09 12:43:18.406 252 10696.83 147.75 55020.76 88888.00 2015-09-09 12:43:18.906 252 10696.67 147.87 55020.59 88888.00 2015-09-09 12:43:19.406 252 10696.55 147.91 55020.50 88888.00 2015-09-09 12:43:19.906 252 10696.41 147.89 55020.40 88888.00 2015-09-09 12:43:20.406 252 10696.30 147.91 55020.19 88888.00 2015-09-09 12:43:20.906 252 10696.21 147.92 55020.03 88888.00 2015-09-09 12:43:21.406 252 10695.98 147.98 55019.86 88888.00 2015-09-09 12:43:21.906 252 10695.83 147.99 55019.74 88888.00 2015-09-09 12:43:22.406 252 10695.74 147.98 55019.49 88888.00 2015-09-09 12:43:22.906 252 10695.70 148.04 55019.40 88888.00 2015-09-09 12:43:23.406 252 10695.64 148.08 55019.23 88888.00 2015-09-09 12:43:23.906 252 10695.64 148.08 55019.05 88888.00 2015-09-09 12:43:24.406 252 10695.62 148.12 55018.87 88888.00 2015-09-09 12:43:24.906 252 10695.62 148.17 55018.60 88888.00 2015-09-09 12:43:25.406 252 10695.58 148.12 55018.37 88888.00 2015-09-09 12:43:25.906 252 10695.49 148.07 55018.20 88888.00 2015-09-09 12:43:26.406 252 10695.43 148.03 55017.93 88888.00 2015-09-09 12:43:26.906 252 10695.37 148.08 55017.68 88888.00 2015-09-09 12:43:27.406 252 10695.36 148.15 55017.46 88888.00 2015-09-09 12:43:27.906 252 10695.28 148.19 55017.30 88888.00 2015-09-09 12:43:28.406 252 10695.17 148.23 55017.02 88888.00 2015-09-09 12:43:28.906 252 10695.01 148.24 55016.80 88888.00 2015-09-09 12:43:29.406 252 10694.85 148.26 55016.58 88888.00 2015-09-09 12:43:29.906 252 10694.78 148.31 55016.44 88888.00 2015-09-09 12:43:30.406 252 10694.76 148.37 55016.24 88888.00 2015-09-09 12:43:30.906 252 10694.74 148.46 55015.96 88888.00 2015-09-09 12:43:31.406 252 10694.69 148.54 55015.76 88888.00 2015-09-09 12:43:31.906 252 10694.69 148.63 55015.68 88888.00 2015-09-09 12:43:32.406 252 10694.59 148.77 55015.44 88888.00 2015-09-09 12:43:32.906 252 10694.49 149.00 55015.22 88888.00 2015-09-09 12:43:33.406 252 10694.41 149.16 55015.02 88888.00 2015-09-09 12:43:33.906 252 10694.34 149.25 55014.92 88888.00 2015-09-09 12:43:34.406 252 10694.32 149.33 55014.80 88888.00 2015-09-09 12:43:34.906 252 10694.31 149.47 55014.69 88888.00 2015-09-09 12:43:35.406 252 10694.37 149.64 55014.63 88888.00 2015-09-09 12:43:35.906 252 10694.39 149.73 55014.42 88888.00 2015-09-09 12:43:36.406 252 10694.32 149.75 55014.17 88888.00 2015-09-09 12:43:36.906 252 10694.38 149.81 55013.93 88888.00 2015-09-09 12:43:37.406 252 10694.47 149.90 55013.78 88888.00 2015-09-09 12:43:37.906 252 10694.62 149.97 55013.64 88888.00 2015-09-09 12:43:38.406 252 10694.78 150.11 55013.45 88888.00 2015-09-09 12:43:38.906 252 10694.79 150.33 55013.19 88888.00 2015-09-09 12:43:39.406 252 10694.80 150.67 55012.91 88888.00 2015-09-09 12:43:39.906 252 10694.74 151.07 55012.69 88888.00 2015-09-09 12:43:40.406 252 10694.67 151.42 55012.55 88888.00 2015-09-09 12:43:40.906 252 10694.63 151.74 55012.37 88888.00 2015-09-09 12:43:41.406 252 10694.64 152.08 55012.23 88888.00 2015-09-09 12:43:41.906 252 10694.76 152.40 55012.14 88888.00 2015-09-09 12:43:42.406 252 10694.86 152.84 55011.99 88888.00 2015-09-09 12:43:42.906 252 10694.93 153.20 55011.87 88888.00 2015-09-09 12:43:43.406 252 10694.90 153.58 55011.76 88888.00 2015-09-09 12:43:43.906 252 10694.94 153.97 55011.70 88888.00 2015-09-09 12:43:44.406 252 10694.95 154.26 55011.61 88888.00 2015-09-09 12:43:44.906 252 10695.01 154.54 55011.43 88888.00 2015-09-09 12:43:45.406 252 10695.07 154.66 55011.18 88888.00 2015-09-09 12:43:45.906 252 10695.17 154.78 55011.01 88888.00 2015-09-09 12:43:46.406 252 10695.20 155.01 55010.85 88888.00 2015-09-09 12:43:46.906 252 10695.26 155.22 55010.66 88888.00 2015-09-09 12:43:47.406 252 10695.33 155.38 55010.56 88888.00 2015-09-09 12:43:47.906 252 10695.48 155.59 55010.39 88888.00 2015-09-09 12:43:48.406 252 10695.67 155.78 55010.22 88888.00 2015-09-09 12:43:48.906 252 10695.83 155.96 55010.02 88888.00 2015-09-09 12:43:49.406 252 10696.03 156.11 55009.88 88888.00 2015-09-09 12:43:49.906 252 10696.15 156.36 55009.78 88888.00 2015-09-09 12:43:50.406 252 10696.35 156.64 55009.60 88888.00 2015-09-09 12:43:50.906 252 10696.59 156.75 55009.32 88888.00 2015-09-09 12:43:51.406 252 10696.92 156.90 55009.08 88888.00 2015-09-09 12:43:51.906 252 10697.21 156.95 55008.86 88888.00 2015-09-09 12:43:52.406 252 10697.52 157.02 55008.56 88888.00 2015-09-09 12:43:52.906 252 10697.84 157.09 55008.35 88888.00 2015-09-09 12:43:53.406 252 10698.24 157.11 55008.10 88888.00 2015-09-09 12:43:53.906 252 10698.62 157.18 55007.84 88888.00 2015-09-09 12:43:54.406 252 10698.98 157.34 55007.52 88888.00 2015-09-09 12:43:54.906 252 10699.33 157.52 55007.21 88888.00 2015-09-09 12:43:55.406 252 10699.67 157.68 55006.94 88888.00 2015-09-09 12:43:55.906 252 10700.01 157.89 55006.60 88888.00 2015-09-09 12:43:56.406 252 10700.28 158.03 55006.33 88888.00 2015-09-09 12:43:56.906 252 10700.58 158.20 55005.99 88888.00 2015-09-09 12:43:57.406 252 10700.94 158.42 55005.61 88888.00 2015-09-09 12:43:57.906 252 10701.27 158.59 55005.31 88888.00 2015-09-09 12:43:58.406 252 10701.68 158.71 55005.05 88888.00 2015-09-09 12:43:58.906 252 10702.07 158.89 55004.76 88888.00 2015-09-09 12:43:59.406 252 10702.39 159.07 55004.47 88888.00 2015-09-09 12:43:59.906 252 10702.67 159.36 55004.17 88888.00 2015-09-09 12:44:00.406 252 10702.88 159.73 55003.90 88888.00 2015-09-09 12:44:00.906 252 10703.09 160.07 55003.56 88888.00 2015-09-09 12:44:01.406 252 10703.27 160.31 55003.33 88888.00 2015-09-09 12:44:01.906 252 10703.51 160.57 55003.05 88888.00 2015-09-09 12:44:02.406 252 10703.73 160.92 55002.77 88888.00 2015-09-09 12:44:02.906 252 10703.92 161.32 55002.60 88888.00 2015-09-09 12:44:03.406 252 10704.08 161.67 55002.40 88888.00 2015-09-09 12:44:03.906 252 10704.22 162.02 55002.26 88888.00 2015-09-09 12:44:04.406 252 10704.37 162.36 55002.14 88888.00 2015-09-09 12:44:04.906 252 10704.42 162.76 55001.90 88888.00 2015-09-09 12:44:05.406 252 10704.52 163.10 55001.69 88888.00 2015-09-09 12:44:05.906 252 10704.67 163.37 55001.50 88888.00 2015-09-09 12:44:06.406 252 10704.81 163.60 55001.31 88888.00 2015-09-09 12:44:06.906 252 10704.88 163.88 55001.10 88888.00 2015-09-09 12:44:07.406 252 10704.97 164.18 55000.91 88888.00 2015-09-09 12:44:07.906 252 10705.08 164.56 55000.77 88888.00 2015-09-09 12:44:08.406 252 10705.10 165.07 55000.61 88888.00 2015-09-09 12:44:08.906 252 10705.19 165.48 55000.55 88888.00 2015-09-09 12:44:09.406 252 10705.28 165.93 55000.52 88888.00 2015-09-09 12:44:09.906 252 10705.39 166.31 55000.57 88888.00 2015-09-09 12:44:10.406 252 10705.55 166.73 55000.55 88888.00 2015-09-09 12:44:10.906 252 10705.73 167.16 55000.55 88888.00 2015-09-09 12:44:11.406 252 10705.94 167.75 55000.44 88888.00 2015-09-09 12:44:11.906 252 10706.10 168.34 55000.26 88888.00 2015-09-09 12:44:12.406 252 10706.14 168.90 55000.17 88888.00 2015-09-09 12:44:12.906 252 10706.22 169.37 55000.04 88888.00 2015-09-09 12:44:13.406 252 10706.12 169.88 54999.87 88888.00 2015-09-09 12:44:13.906 252 10706.01 170.39 54999.69 88888.00 2015-09-09 12:44:14.406 252 10705.87 170.84 54999.60 88888.00 2015-09-09 12:44:14.906 252 10705.75 171.28 54999.49 88888.00 2015-09-09 12:44:15.406 252 10705.63 171.71 54999.36 88888.00 2015-09-09 12:44:15.906 252 10705.54 172.03 54999.18 88888.00 2015-09-09 12:44:16.406 252 10705.40 172.39 54999.10 88888.00 2015-09-09 12:44:16.906 252 10705.24 172.71 54999.06 88888.00 2015-09-09 12:44:17.406 252 10705.10 172.99 54998.91 88888.00 2015-09-09 12:44:17.906 252 10704.99 173.24 54998.82 88888.00 2015-09-09 12:44:18.406 252 10704.97 173.57 54998.73 88888.00 2015-09-09 12:44:18.906 252 10704.83 174.14 54998.63 88888.00 2015-09-09 12:44:19.406 252 10704.60 174.67 54998.52 88888.00 2015-09-09 12:44:19.906 252 10704.30 175.16 54998.47 88888.00 2015-09-09 12:44:20.406 252 10704.03 175.77 54998.47 88888.00 2015-09-09 12:44:20.906 252 10703.72 176.36 54998.39 88888.00 2015-09-09 12:44:21.406 252 10703.28 176.77 54998.20 88888.00 2015-09-09 12:44:21.906 252 10702.83 177.00 54998.02 88888.00 2015-09-09 12:44:22.406 252 10702.36 177.18 54997.94 88888.00 2015-09-09 12:44:22.906 252 10701.95 177.28 54997.85 88888.00 2015-09-09 12:44:23.406 252 10701.62 177.25 54997.74 88888.00 2015-09-09 12:44:23.906 252 10701.28 177.14 54997.73 88888.00 2015-09-09 12:44:24.406 252 10701.06 177.02 54997.74 88888.00 2015-09-09 12:44:24.906 252 10700.80 176.84 54997.65 88888.00 2015-09-09 12:44:25.406 252 10700.44 176.70 54997.48 88888.00 2015-09-09 12:44:25.906 252 10700.09 176.43 54997.38 88888.00 2015-09-09 12:44:26.406 252 10699.80 176.16 54997.30 88888.00 2015-09-09 12:44:26.906 252 10699.43 175.96 54997.17 88888.00 2015-09-09 12:44:27.407 252 10698.94 175.78 54997.11 88888.00 2015-09-09 12:44:27.907 252 10698.40 175.62 54997.08 88888.00 2015-09-09 12:44:28.407 252 10697.86 175.45 54997.02 88888.00 2015-09-09 12:44:28.907 252 10697.45 175.14 54996.91 88888.00 2015-09-09 12:44:29.407 252 10697.00 174.74 54996.89 88888.00 2015-09-09 12:44:29.907 252 10696.62 174.41 54996.84 88888.00 2015-09-09 12:44:30.407 252 10696.27 174.18 54996.79 88888.00 2015-09-09 12:44:30.907 252 10695.93 174.02 54996.75 88888.00 2015-09-09 12:44:31.407 252 10695.56 173.87 54996.64 88888.00 2015-09-09 12:44:31.907 252 10695.16 173.66 54996.47 88888.00 2015-09-09 12:44:32.407 252 10694.78 173.46 54996.26 88888.00 2015-09-09 12:44:32.907 252 10694.33 173.31 54996.10 88888.00 2015-09-09 12:44:33.407 252 10693.81 173.20 54995.91 88888.00 2015-09-09 12:44:33.907 252 10693.31 173.00 54995.82 88888.00 2015-09-09 12:44:34.407 252 10692.82 172.69 54995.70 88888.00 2015-09-09 12:44:34.907 252 10692.46 172.38 54995.58 88888.00 2015-09-09 12:44:35.407 252 10692.04 172.18 54995.47 88888.00 2015-09-09 12:44:35.907 252 10691.59 172.07 54995.31 88888.00 2015-09-09 12:44:36.407 252 10691.19 171.87 54995.22 88888.00 2015-09-09 12:44:36.907 252 10690.87 171.73 54995.27 88888.00 2015-09-09 12:44:37.407 252 10690.67 171.65 54995.17 88888.00 2015-09-09 12:44:37.907 252 10690.50 171.40 54995.09 88888.00 2015-09-09 12:44:38.407 252 10690.26 171.11 54995.05 88888.00 2015-09-09 12:44:38.907 252 10690.03 170.81 54995.02 88888.00 2015-09-09 12:44:39.407 252 10689.74 170.60 54994.97 88888.00 2015-09-09 12:44:39.907 252 10689.44 170.43 54994.87 88888.00 2015-09-09 12:44:40.407 252 10689.06 170.36 54994.89 88888.00 2015-09-09 12:44:40.907 252 10688.69 170.28 54994.91 88888.00 2015-09-09 12:44:41.407 252 10688.31 170.15 54994.91 88888.00 2015-09-09 12:44:41.907 252 10688.01 169.95 54994.96 88888.00 2015-09-09 12:44:42.407 252 10687.79 169.70 54994.95 88888.00 2015-09-09 12:44:42.907 252 10687.57 169.52 54994.96 88888.00 2015-09-09 12:44:43.407 252 10687.28 169.54 54995.05 88888.00 2015-09-09 12:44:43.907 252 10687.09 169.59 54995.04 88888.00 2015-09-09 12:44:44.407 252 10686.90 169.62 54995.03 88888.00 2015-09-09 12:44:44.907 252 10686.84 169.69 54995.12 88888.00 2015-09-09 12:44:45.407 252 10686.78 169.87 54995.18 88888.00 2015-09-09 12:44:45.907 252 10686.69 170.09 54995.19 88888.00 2015-09-09 12:44:46.407 252 10686.55 170.36 54995.15 88888.00 2015-09-09 12:44:46.907 252 10686.46 170.59 54994.92 88888.00 2015-09-09 12:44:47.407 252 10686.36 170.74 54994.75 88888.00 2015-09-09 12:44:47.907 252 10686.33 170.98 54994.65 88888.00 2015-09-09 12:44:48.407 252 10686.34 171.29 54994.58 88888.00 2015-09-09 12:44:48.907 252 10686.42 171.73 54994.56 88888.00 2015-09-09 12:44:49.407 252 10686.55 172.20 54994.48 88888.00 2015-09-09 12:44:49.907 252 10686.68 172.62 54994.38 88888.00 2015-09-09 12:44:50.407 252 10686.76 173.01 54994.31 88888.00 2015-09-09 12:44:50.907 252 10686.89 173.45 54994.33 88888.00 2015-09-09 12:44:51.407 252 10687.02 173.99 54994.31 88888.00 2015-09-09 12:44:51.907 252 10687.10 174.56 54994.40 88888.00 2015-09-09 12:44:52.407 252 10687.18 175.12 54994.67 88888.00 2015-09-09 12:44:52.907 252 10687.26 175.56 54994.57 88888.00 2015-09-09 12:44:53.407 252 10687.38 175.93 54994.36 88888.00 2015-09-09 12:44:53.907 252 10687.62 176.42 54994.38 88888.00 2015-09-09 12:44:54.407 252 10687.88 176.95 54994.28 88888.00 2015-09-09 12:44:54.907 252 10688.05 177.55 54994.12 88888.00 2015-09-09 12:44:55.407 252 10688.25 178.19 54993.99 88888.00 2015-09-09 12:44:55.907 252 10688.54 178.80 54993.88 88888.00 2015-09-09 12:44:56.407 252 10688.94 179.42 54993.71 88888.00 2015-09-09 12:44:56.907 252 10689.37 180.09 54993.44 88888.00 2015-09-09 12:44:57.407 252 10689.77 180.72 54993.12 88888.00 2015-09-09 12:44:57.907 252 10690.03 181.47 54992.83 88888.00 2015-09-09 12:44:58.407 252 10690.28 182.30 54992.47 88888.00 2015-09-09 12:44:58.907 252 10690.36 183.17 54992.14 88888.00 2015-09-09 12:44:59.407 252 10690.41 184.02 54991.82 88888.00 2015-09-09 12:44:59.907 252 10690.50 184.94 54991.54 88888.00 2015-09-09 12:45:00.407 252 10690.57 185.76 54991.51 88888.00 2015-09-09 12:45:00.907 252 10690.71 186.50 54991.56 88888.00 2015-09-09 12:45:01.407 252 10690.72 187.14 54991.76 88888.00 2015-09-09 12:45:01.907 252 10690.71 187.58 54992.00 88888.00 2015-09-09 12:45:02.407 252 10690.81 187.91 54992.28 88888.00 2015-09-09 12:45:02.907 252 10690.87 188.15 54992.72 88888.00 2015-09-09 12:45:03.407 252 10690.82 188.38 54993.13 88888.00 2015-09-09 12:45:03.907 252 10690.72 188.68 54993.36 88888.00 2015-09-09 12:45:04.407 252 10690.50 189.09 54993.44 88888.00 2015-09-09 12:45:04.907 252 10690.23 189.49 54993.49 88888.00 2015-09-09 12:45:05.407 252 10689.88 189.87 54993.66 88888.00 2015-09-09 12:45:05.907 252 10689.50 190.19 54993.83 88888.00 2015-09-09 12:45:06.407 252 10689.14 190.40 54993.95 88888.00 2015-09-09 12:45:06.907 252 10688.88 190.66 54994.05 88888.00 2015-09-09 12:45:07.407 252 10688.69 190.82 54994.21 88888.00 2015-09-09 12:45:07.907 252 10688.59 191.06 54994.39 88888.00 2015-09-09 12:45:08.407 252 10688.46 191.42 54994.40 88888.00 2015-09-09 12:45:08.907 252 10688.16 191.82 54994.36 88888.00 2015-09-09 12:45:09.407 252 10687.93 192.13 54994.32 88888.00 2015-09-09 12:45:09.907 252 10687.68 192.28 54994.23 88888.00 2015-09-09 12:45:10.407 252 10687.44 192.63 54994.23 88888.00 2015-09-09 12:45:10.907 252 10687.22 193.08 54994.16 88888.00 2015-09-09 12:45:11.407 252 10686.88 193.60 54994.15 88888.00 2015-09-09 12:45:11.907 252 10686.49 194.07 54994.17 88888.00 2015-09-09 12:45:12.407 252 10686.15 194.41 54994.16 88888.00 2015-09-09 12:45:12.907 252 10685.79 194.73 54994.15 88888.00 2015-09-09 12:45:13.407 252 10685.31 195.09 54994.07 88888.00 2015-09-09 12:45:13.907 252 10684.72 195.59 54994.04 88888.00 2015-09-09 12:45:14.407 252 10684.12 196.03 54994.09 88888.00 2015-09-09 12:45:14.907 252 10683.61 196.43 54994.25 88888.00 2015-09-09 12:45:15.407 252 10683.08 196.74 54994.41 88888.00 2015-09-09 12:45:15.907 252 10682.65 196.96 54994.48 88888.00 2015-09-09 12:45:16.407 252 10682.30 197.19 54994.49 88888.00 2015-09-09 12:45:16.907 252 10681.94 197.49 54994.48 88888.00 2015-09-09 12:45:17.407 252 10681.55 197.73 54994.52 88888.00 2015-09-09 12:45:17.907 252 10681.31 197.94 54994.63 88888.00 2015-09-09 12:45:18.407 252 10681.18 198.17 54994.76 88888.00 2015-09-09 12:45:18.907 252 10681.03 198.34 54994.78 88888.00 2015-09-09 12:45:19.407 252 10680.89 198.50 54994.76 88888.00 2015-09-09 12:45:19.907 252 10680.78 198.65 54994.70 88888.00 2015-09-09 12:45:20.407 252 10680.61 198.82 54994.79 88888.00 2015-09-09 12:45:20.907 252 10680.52 198.93 54994.95 88888.00 2015-09-09 12:45:21.407 252 10680.37 199.06 54995.21 88888.00 2015-09-09 12:45:21.907 252 10680.27 199.30 54995.44 88888.00 2015-09-09 12:45:22.407 252 10680.17 199.56 54995.66 88888.00 2015-09-09 12:45:22.907 252 10680.04 199.76 54995.96 88888.00 2015-09-09 12:45:23.407 252 10679.78 199.98 54996.23 88888.00 2015-09-09 12:45:23.907 252 10679.49 200.16 54996.35 88888.00 2015-09-09 12:45:24.407 252 10679.17 200.32 54996.51 88888.00 2015-09-09 12:45:24.907 252 10678.92 200.52 54996.96 88888.00 2015-09-09 12:45:25.407 252 10678.75 200.71 54997.33 88888.00 2015-09-09 12:45:25.907 252 10678.54 200.91 54997.46 88888.00 2015-09-09 12:45:26.407 252 10678.28 200.95 54997.56 88888.00 2015-09-09 12:45:26.907 252 10678.01 201.02 54997.72 88888.00 2015-09-09 12:45:27.407 252 10677.66 200.95 54997.86 88888.00 2015-09-09 12:45:27.907 252 10677.42 200.98 54998.16 88888.00 2015-09-09 12:45:28.407 252 10677.22 201.07 54998.43 88888.00 2015-09-09 12:45:28.907 252 10677.01 201.21 54998.60 88888.00 2015-09-09 12:45:29.407 252 10676.85 201.28 54998.90 88888.00 2015-09-09 12:45:29.907 252 10676.70 201.24 54999.15 88888.00 2015-09-09 12:45:30.407 252 10676.51 201.24 54999.32 88888.00 2015-09-09 12:45:30.907 252 10676.27 201.20 54999.58 88888.00 2015-09-09 12:45:31.407 252 10675.98 201.25 54999.87 88888.00 2015-09-09 12:45:31.907 252 10675.75 201.32 55000.17 88888.00 2015-09-09 12:45:32.407 252 10675.52 201.40 55000.35 88888.00 2015-09-09 12:45:32.907 252 10675.25 201.46 55000.46 88888.00 2015-09-09 12:45:33.407 252 10674.97 201.53 55000.68 88888.00 2015-09-09 12:45:33.907 252 10674.68 201.59 55001.06 88888.00 2015-09-09 12:45:34.407 252 10674.41 201.71 55001.45 88888.00 2015-09-09 12:45:34.907 252 10674.16 201.92 55001.78 88888.00 2015-09-09 12:45:35.407 252 10673.83 202.19 55002.08 88888.00 2015-09-09 12:45:35.907 252 10673.50 202.43 55002.33 88888.00 2015-09-09 12:45:36.407 252 10673.20 202.60 55002.55 88888.00 2015-09-09 12:45:36.907 252 10672.89 202.72 55002.76 88888.00 2015-09-09 12:45:37.407 252 10672.56 202.84 55003.18 88888.00 2015-09-09 12:45:37.907 252 10672.37 202.94 55003.47 88888.00 2015-09-09 12:45:38.407 252 10672.14 202.96 55003.82 88888.00 2015-09-09 12:45:38.907 252 10671.86 202.99 55004.18 88888.00 2015-09-09 12:45:39.407 252 10671.68 203.06 55004.59 88888.00 2015-09-09 12:45:39.907 252 10671.47 203.14 55005.00 88888.00 2015-09-09 12:45:40.407 252 10671.20 203.22 55005.31 88888.00 2015-09-09 12:45:40.907 252 10671.00 203.24 55005.66 88888.00 2015-09-09 12:45:41.407 252 10670.80 203.27 55005.99 88888.00 2015-09-09 12:45:41.907 252 10670.48 203.29 55006.34 88888.00 2015-09-09 12:45:42.407 252 10670.19 203.37 55006.69 88888.00 2015-09-09 12:45:42.907 252 10669.95 203.45 55007.07 88888.00 2015-09-09 12:45:43.407 252 10669.79 203.57 55007.49 88888.00 2015-09-09 12:45:43.907 252 10669.55 203.78 55007.85 88888.00 2015-09-09 12:45:44.407 252 10669.22 203.95 55008.21 88888.00 2015-09-09 12:45:44.907 252 10668.95 204.11 55008.54 88888.00 2015-09-09 12:45:45.407 252 10668.69 204.32 55008.91 88888.00 2015-09-09 12:45:45.907 252 10668.46 204.53 55009.36 88888.00 2015-09-09 12:45:46.407 252 10668.36 204.70 55009.76 88888.00 2015-09-09 12:45:46.907 252 10668.17 204.90 55010.21 88888.00 2015-09-09 12:45:47.407 252 10667.97 205.10 55010.66 88888.00 2015-09-09 12:45:47.907 252 10667.80 205.30 55011.03 88888.00 2015-09-09 12:45:48.407 252 10667.46 205.50 55011.52 88888.00 2015-09-09 12:45:48.907 252 10667.25 205.68 55012.02 88888.00 2015-09-09 12:45:49.407 252 10667.07 205.89 55012.56 88888.00 2015-09-09 12:45:49.907 252 10666.89 206.09 55013.10 88888.00 2015-09-09 12:45:50.407 252 10666.72 206.25 55013.61 88888.00 2015-09-09 12:45:50.907 252 10666.55 206.44 55014.08 88888.00 2015-09-09 12:45:51.407 252 10666.40 206.60 55014.50 88888.00 2015-09-09 12:45:51.907 252 10666.25 206.73 55014.86 88888.00 2015-09-09 12:45:52.407 252 10666.09 206.93 55015.36 88888.00 2015-09-09 12:45:52.907 252 10665.93 207.17 55015.89 88888.00 2015-09-09 12:45:53.407 252 10665.79 207.25 55016.24 88888.00 2015-09-09 12:45:53.907 252 10665.72 207.30 55016.70 88888.00 2015-09-09 12:45:54.407 252 10665.64 207.32 55017.04 88888.00 2015-09-09 12:45:54.907 252 10665.51 207.26 55017.47 88888.00 2015-09-09 12:45:55.407 252 10665.35 207.27 55017.94 88888.00 2015-09-09 12:45:55.907 252 10665.19 207.34 55018.39 88888.00 2015-09-09 12:45:56.407 252 10664.98 207.41 55018.72 88888.00 2015-09-09 12:45:56.907 252 10664.86 207.40 55019.31 88888.00 2015-09-09 12:45:57.407 252 10664.79 207.35 55019.80 88888.00 2015-09-09 12:45:57.907 252 10664.77 207.33 55020.35 88888.00 2015-09-09 12:45:58.407 252 10664.70 207.29 55020.83 88888.00 2015-09-09 12:45:58.907 252 10664.59 207.21 55021.27 88888.00 2015-09-09 12:45:59.407 252 10664.52 207.10 55021.76 88888.00 2015-09-09 12:45:59.907 252 10664.46 206.94 55022.15 88888.00 2015-09-09 12:46:00.407 252 10664.43 206.69 55022.52 88888.00 2015-09-09 12:46:00.907 252 10664.33 206.50 55022.99 88888.00 2015-09-09 12:46:01.407 252 10664.23 206.25 55023.44 88888.00 2015-09-09 12:46:01.907 252 10664.09 206.08 55023.84 88888.00 2015-09-09 12:46:02.407 252 10664.09 206.05 55024.28 88888.00 2015-09-09 12:46:02.907 252 10664.00 205.89 55024.65 88888.00 2015-09-09 12:46:03.407 252 10663.94 205.77 55024.93 88888.00 2015-09-09 12:46:03.907 252 10663.86 205.61 55025.18 88888.00 2015-09-09 12:46:04.407 252 10663.80 205.44 55025.44 88888.00 2015-09-09 12:46:04.907 252 10663.71 205.25 55025.70 88888.00 2015-09-09 12:46:05.407 252 10663.60 205.02 55025.97 88888.00 2015-09-09 12:46:05.907 252 10663.49 204.81 55026.28 88888.00 2015-09-09 12:46:06.407 252 10663.37 204.65 55026.53 88888.00 2015-09-09 12:46:06.907 252 10663.22 204.53 55026.72 88888.00 2015-09-09 12:46:07.407 252 10663.06 204.30 55026.97 88888.00 2015-09-09 12:46:07.907 252 10662.91 204.03 55027.28 88888.00 2015-09-09 12:46:08.407 252 10662.80 203.77 55027.64 88888.00 2015-09-09 12:46:08.907 252 10662.68 203.63 55027.80 88888.00 2015-09-09 12:46:09.407 252 10662.50 203.50 55028.03 88888.00 2015-09-09 12:46:09.907 252 10662.35 203.32 55028.25 88888.00 2015-09-09 12:46:10.407 252 10662.17 203.21 55028.36 88888.00 2015-09-09 12:46:10.907 252 10661.92 203.05 55028.61 88888.00 2015-09-09 12:46:11.407 252 10661.61 202.87 55028.86 88888.00 2015-09-09 12:46:11.907 252 10661.32 202.70 55029.16 88888.00 2015-09-09 12:46:12.407 252 10661.17 202.51 55029.40 88888.00 2015-09-09 12:46:12.907 252 10660.99 202.31 55029.68 88888.00 2015-09-09 12:46:13.407 252 10660.85 202.09 55029.96 88888.00 2015-09-09 12:46:13.907 252 10660.75 201.85 55030.26 88888.00 2015-09-09 12:46:14.407 252 10660.64 201.62 55030.54 88888.00 2015-09-09 12:46:14.907 252 10660.57 201.41 55030.79 88888.00 2015-09-09 12:46:15.407 252 10660.46 201.19 55030.94 88888.00 2015-09-09 12:46:15.907 252 10660.30 201.02 55031.08 88888.00 2015-09-09 12:46:16.407 252 10660.10 200.90 55031.24 88888.00 2015-09-09 12:46:16.907 252 10659.94 200.68 55031.42 88888.00 2015-09-09 12:46:17.407 252 10659.82 200.42 55031.68 88888.00 2015-09-09 12:46:17.907 252 10659.68 200.18 55031.89 88888.00 2015-09-09 12:46:18.407 252 10659.54 199.97 55032.06 88888.00 2015-09-09 12:46:18.907 252 10659.47 199.78 55032.33 88888.00 2015-09-09 12:46:19.407 252 10659.42 199.67 55032.58 88888.00 2015-09-09 12:46:19.907 252 10659.37 199.56 55032.80 88888.00 2015-09-09 12:46:20.407 252 10659.35 199.43 55033.07 88888.00 2015-09-09 12:46:20.907 252 10659.29 199.27 55033.20 88888.00 2015-09-09 12:46:21.407 252 10659.19 199.10 55033.37 88888.00 2015-09-09 12:46:21.907 252 10659.04 198.98 55033.60 88888.00 2015-09-09 12:46:22.407 252 10659.02 198.84 55033.84 88888.00 2015-09-09 12:46:22.907 252 10658.97 198.75 55034.12 88888.00 2015-09-09 12:46:23.407 252 10658.93 198.65 55034.31 88888.00 2015-09-09 12:46:23.907 252 10658.92 198.43 55034.56 88888.00 2015-09-09 12:46:24.407 252 10658.97 198.32 55034.84 88888.00 2015-09-09 12:46:24.907 252 10659.03 198.20 55035.03 88888.00 2015-09-09 12:46:25.407 252 10659.02 198.08 55035.19 88888.00 2015-09-09 12:46:25.907 252 10659.05 197.96 55035.47 88888.00 2015-09-09 12:46:26.407 252 10659.08 197.81 55035.66 88888.00 2015-09-09 12:46:26.907 252 10659.08 197.66 55035.79 88888.00 2015-09-09 12:46:27.407 252 10659.05 197.57 55035.98 88888.00 2015-09-09 12:46:27.907 252 10659.07 197.50 55036.15 88888.00 2015-09-09 12:46:28.407 252 10659.08 197.41 55036.25 88888.00 2015-09-09 12:46:28.907 252 10659.19 197.33 55036.32 88888.00 2015-09-09 12:46:29.407 252 10659.28 197.19 55036.52 88888.00 2015-09-09 12:46:29.907 252 10659.31 197.06 55036.84 88888.00 2015-09-09 12:46:30.407 252 10659.37 196.95 55037.15 88888.00 2015-09-09 12:46:30.907 252 10659.40 196.89 55037.15 88888.00 2015-09-09 12:46:31.407 252 10659.46 196.89 55037.21 88888.00 2015-09-09 12:46:31.907 252 10659.60 196.86 55037.42 88888.00 2015-09-09 12:46:32.407 252 10659.70 196.67 55037.73 88888.00 2015-09-09 12:46:32.907 252 10659.83 196.28 55037.85 88888.00 2015-09-09 12:46:33.407 252 10660.04 195.78 55038.17 88888.00 2015-09-09 12:46:33.907 252 10660.14 195.36 55038.60 88888.00 2015-09-09 12:46:34.407 252 10660.20 195.16 55038.99 88888.00 2015-09-09 12:46:34.907 252 10660.38 194.87 55039.33 88888.00 2015-09-09 12:46:35.407 252 10660.66 194.36 55039.82 88888.00 2015-09-09 12:46:35.907 252 10660.82 193.93 55040.46 88888.00 2015-09-09 12:46:36.407 252 10660.95 193.36 55040.96 88888.00 2015-09-09 12:46:36.907 252 10661.01 192.82 55041.51 88888.00 2015-09-09 12:46:37.407 252 10661.08 192.35 55042.03 88888.00 2015-09-09 12:46:37.907 252 10661.13 191.92 55042.48 88888.00 2015-09-09 12:46:38.407 252 10661.03 191.54 55043.17 88888.00 2015-09-09 12:46:38.907 252 10660.97 191.25 55043.11 88888.00 2015-09-09 12:46:39.407 252 10660.95 191.00 55043.11 88888.00 2015-09-09 12:46:39.907 252 10660.87 190.79 55043.87 88888.00 2015-09-09 12:46:40.407 252 10660.85 190.63 55044.36 88888.00 2015-09-09 12:46:40.907 252 10660.76 190.51 55044.69 88888.00 2015-09-09 12:46:41.407 252 10660.70 190.49 55044.84 88888.00 2015-09-09 12:46:41.907 252 10660.57 190.45 55044.95 88888.00 2015-09-09 12:46:42.407 252 10660.48 190.43 55045.11 88888.00 2015-09-09 12:46:42.907 252 10660.38 190.47 55045.35 88888.00 2015-09-09 12:46:43.407 252 10660.36 190.46 55045.46 88888.00 2015-09-09 12:46:43.907 252 10660.38 190.39 55045.70 88888.00 2015-09-09 12:46:44.407 252 10660.35 190.32 55045.89 88888.00 2015-09-09 12:46:44.907 252 10660.35 190.19 55045.99 88888.00 2015-09-09 12:46:45.407 252 10660.35 190.17 55046.27 88888.00 2015-09-09 12:46:45.907 252 10660.43 190.14 55046.58 88888.00 2015-09-09 12:46:46.407 252 10660.54 190.10 55046.78 88888.00 2015-09-09 12:46:46.907 252 10660.57 190.02 55047.11 88888.00 2015-09-09 12:46:47.407 252 10660.59 189.90 55047.33 88888.00 2015-09-09 12:46:47.907 252 10660.57 189.86 55047.51 88888.00 2015-09-09 12:46:48.407 252 10660.61 189.76 55047.67 88888.00 2015-09-09 12:46:48.907 252 10660.57 189.70 55047.87 88888.00 2015-09-09 12:46:49.407 252 10660.50 189.66 55048.17 88888.00 2015-09-09 12:46:49.907 252 10660.43 189.69 55048.44 88888.00 2015-09-09 12:46:50.407 252 10660.35 189.73 55048.46 88888.00 2015-09-09 12:46:50.907 252 10660.27 189.69 55048.89 88888.00 2015-09-09 12:46:51.407 252 10660.25 189.55 55049.36 88888.00 2015-09-09 12:46:51.907 252 10660.35 189.49 55049.74 88888.00 2015-09-09 12:46:52.407 252 10660.33 189.51 55050.04 88888.00 2015-09-09 12:46:52.907 252 10660.35 189.44 55050.26 88888.00 2015-09-09 12:46:53.407 252 10660.34 189.35 55050.41 88888.00 2015-09-09 12:46:53.907 252 10660.35 189.18 55050.62 88888.00 2015-09-09 12:46:54.407 252 10660.35 188.95 55050.87 88888.00 2015-09-09 12:46:54.907 252 10660.34 188.74 55051.19 88888.00 2015-09-09 12:46:55.407 252 10660.30 188.60 55051.38 88888.00 2015-09-09 12:46:55.907 252 10660.22 188.43 55051.62 88888.00 2015-09-09 12:46:56.407 252 10660.13 188.23 55051.91 88888.00 2015-09-09 12:46:56.907 252 10660.07 188.08 55052.19 88888.00 2015-09-09 12:46:57.407 252 10660.12 187.85 55052.51 88888.00 2015-09-09 12:46:57.907 252 10660.14 187.60 55052.83 88888.00 2015-09-09 12:46:58.407 252 10660.20 187.39 55053.09 88888.00 2015-09-09 12:46:58.907 252 10660.17 187.18 55053.31 88888.00 2015-09-09 12:46:59.407 252 10660.10 187.00 55053.46 88888.00 2015-09-09 12:46:59.907 252 10660.01 186.79 55053.74 88888.00 2015-09-09 12:47:00.407 252 10659.96 186.62 55054.14 88888.00 2015-09-09 12:47:00.907 252 10659.97 186.43 55054.51 88888.00 2015-09-09 12:47:01.407 252 10659.84 186.25 55054.73 88888.00 2015-09-09 12:47:01.907 252 10659.70 186.07 55054.86 88888.00 2015-09-09 12:47:02.407 252 10659.56 185.89 55055.05 88888.00 2015-09-09 12:47:02.907 252 10659.36 185.63 55055.22 88888.00 2015-09-09 12:47:03.407 252 10659.14 185.38 55055.48 88888.00 2015-09-09 12:47:03.907 252 10658.99 185.07 55055.67 88888.00 2015-09-09 12:47:04.407 252 10658.82 184.77 55055.83 88888.00 2015-09-09 12:47:04.907 252 10658.65 184.47 55056.06 88888.00 2015-09-09 12:47:05.407 252 10658.66 184.30 55056.26 88888.00 2015-09-09 12:47:05.907 252 10658.63 184.22 55056.44 88888.00 2015-09-09 12:47:06.407 252 10658.56 184.12 55056.69 88888.00 2015-09-09 12:47:06.907 252 10658.39 184.00 55056.81 88888.00 2015-09-09 12:47:07.407 252 10658.01 183.88 55056.97 88888.00 2015-09-09 12:47:07.907 252 10657.80 183.76 55057.16 88888.00 2015-09-09 12:47:08.407 252 10657.62 183.67 55057.47 88888.00 2015-09-09 12:47:08.907 252 10657.57 183.71 55057.75 88888.00 2015-09-09 12:47:09.407 252 10657.41 183.71 55058.01 88888.00 2015-09-09 12:47:09.907 252 10657.27 183.62 55058.16 88888.00 2015-09-09 12:47:10.407 252 10657.07 183.43 55058.30 88888.00 2015-09-09 12:47:10.907 252 10656.98 183.27 55058.54 88888.00 2015-09-09 12:47:11.407 252 10656.89 183.11 55058.81 88888.00 2015-09-09 12:47:11.907 252 10656.75 182.91 55058.91 88888.00 2015-09-09 12:47:12.407 252 10656.54 182.78 55059.24 88888.00 2015-09-09 12:47:12.907 252 10656.36 182.75 55059.54 88888.00 2015-09-09 12:47:13.407 252 10656.26 182.84 55059.96 88888.00 2015-09-09 12:47:13.907 252 10656.30 183.00 55060.33 88888.00 2015-09-09 12:47:14.407 252 10656.28 183.02 55060.62 88888.00 2015-09-09 12:47:14.907 252 10656.18 182.89 55060.90 88888.00 2015-09-09 12:47:15.407 252 10656.06 182.68 55061.07 88888.00 2015-09-09 12:47:15.907 252 10655.89 182.48 55061.25 88888.00 2015-09-09 12:47:16.407 252 10655.78 182.17 55061.50 88888.00 2015-09-09 12:47:16.907 252 10655.59 181.84 55061.73 88888.00 2015-09-09 12:47:17.407 252 10655.44 181.51 55061.94 88888.00 2015-09-09 12:47:17.907 252 10655.27 181.09 55062.13 88888.00 2015-09-09 12:47:18.407 252 10655.13 180.67 55062.33 88888.00 2015-09-09 12:47:18.907 252 10655.01 180.39 55062.56 88888.00 2015-09-09 12:47:19.407 252 10654.77 180.13 55062.69 88888.00 2015-09-09 12:47:19.907 252 10654.61 179.72 55062.64 88888.00 2015-09-09 12:47:20.407 252 10654.45 179.28 55062.57 88888.00 2015-09-09 12:47:20.907 252 10654.28 178.90 55062.59 88888.00 2015-09-09 12:47:21.407 252 10653.97 178.55 55062.61 88888.00 2015-09-09 12:47:21.907 252 10653.82 178.33 55062.74 88888.00 2015-09-09 12:47:22.407 252 10653.58 178.19 55062.86 88888.00 2015-09-09 12:47:22.907 252 10653.55 178.14 55063.01 88888.00 2015-09-09 12:47:23.407 252 10653.46 178.03 55063.13 88888.00 2015-09-09 12:47:23.907 252 10653.54 177.99 55063.25 88888.00 2015-09-09 12:47:24.407 252 10653.72 178.03 55063.44 88888.00 2015-09-09 12:47:24.907 252 10653.64 178.09 55063.66 88888.00 2015-09-09 12:47:25.407 252 10653.82 178.14 55063.71 88888.00 2015-09-09 12:47:25.907 252 10653.69 178.11 55063.83 88888.00 2015-09-09 12:47:26.407 252 10653.54 177.99 55063.96 88888.00 2015-09-09 12:47:26.907 252 10653.39 177.85 55063.96 88888.00 2015-09-09 12:47:27.407 252 10653.29 177.67 55063.91 88888.00 2015-09-09 12:47:27.907 252 10653.33 177.55 55063.95 88888.00 2015-09-09 12:47:28.407 252 10653.39 177.53 55063.92 88888.00 2015-09-09 12:47:28.907 252 10653.58 177.51 55063.84 88888.00 2015-09-09 12:47:29.407 252 10653.49 177.63 55063.88 88888.00 2015-09-09 12:47:29.907 252 10653.65 177.67 55063.82 88888.00 2015-09-09 12:47:30.407 252 10653.49 177.62 55063.75 88888.00 2015-09-09 12:47:30.907 252 10653.71 177.59 55063.79 88888.00 2015-09-09 12:47:31.407 252 10653.67 177.50 55063.81 88888.00 2015-09-09 12:47:31.907 252 10653.69 177.33 55063.88 88888.00 2015-09-09 12:47:32.407 252 10653.71 177.19 55063.84 88888.00 2015-09-09 12:47:32.907 252 10653.41 177.09 55063.88 88888.00 2015-09-09 12:47:33.407 252 10653.51 177.01 55063.99 88888.00 2015-09-09 12:47:33.907 252 10653.13 176.94 55064.22 88888.00 2015-09-09 12:47:34.407 252 10653.25 176.95 55064.32 88888.00 2015-09-09 12:47:34.907 252 10652.96 176.89 55064.53 88888.00 2015-09-09 12:47:35.407 252 10652.92 176.83 55064.77 88888.00 2015-09-09 12:47:35.907 252 10653.18 176.86 55064.92 88888.00 2015-09-09 12:47:36.407 252 10652.97 176.87 55065.02 88888.00 2015-09-09 12:47:36.907 252 10653.23 176.87 55065.15 88888.00 2015-09-09 12:47:37.407 252 10652.96 176.75 55065.13 88888.00 2015-09-09 12:47:37.907 252 10653.27 176.52 55065.02 88888.00 2015-09-09 12:47:38.407 252 10652.92 176.26 55064.86 88888.00 2015-09-09 12:47:38.907 252 10653.08 176.00 55065.02 88888.00 2015-09-09 12:47:39.407 252 10653.08 175.76 55065.07 88888.00 2015-09-09 12:47:39.907 252 10652.93 175.53 55065.18 88888.00 2015-09-09 12:47:40.407 252 10653.20 175.47 55065.23 88888.00 2015-09-09 12:47:40.907 252 10652.75 175.31 55065.38 88888.00 2015-09-09 12:47:41.407 252 10653.09 175.10 55065.55 88888.00 2015-09-09 12:47:41.907 252 10653.01 174.99 55065.52 88888.00 2015-09-09 12:47:42.407 252 10653.14 174.82 55065.45 88888.00 2015-09-09 12:47:42.907 252 10653.18 174.68 55065.40 88888.00 2015-09-09 12:47:43.407 252 10653.11 174.55 55065.40 88888.00 2015-09-09 12:47:43.907 252 10653.24 174.41 55065.40 88888.00 2015-09-09 12:47:44.407 252 10653.12 174.24 55065.40 88888.00 2015-09-09 12:47:44.907 252 10653.43 174.07 55065.38 88888.00 2015-09-09 12:47:45.407 252 10653.39 173.88 55065.44 88888.00 2015-09-09 12:47:45.907 252 10653.49 173.64 55065.45 88888.00 2015-09-09 12:47:46.407 252 10653.43 173.34 55065.32 88888.00 2015-09-09 12:47:46.907 252 10653.38 172.99 55065.17 88888.00 2015-09-09 12:47:47.408 252 10653.17 172.64 55065.00 88888.00 2015-09-09 12:47:47.908 252 10653.19 172.35 55064.92 88888.00 2015-09-09 12:47:48.408 252 10652.75 172.07 55064.83 88888.00 2015-09-09 12:47:48.908 252 10653.02 171.76 55064.73 88888.00 2015-09-09 12:47:49.408 252 10652.61 171.51 55064.65 88888.00 2015-09-09 12:47:49.908 252 10652.23 171.21 55064.57 88888.00 2015-09-09 12:47:50.408 252 10652.44 170.92 55064.44 88888.00 2015-09-09 12:47:50.908 252 10652.54 170.72 55064.38 88888.00 2015-09-09 12:47:51.408 252 10651.91 170.43 55064.25 88888.00 2015-09-09 12:47:51.908 252 10651.46 170.13 55064.10 88888.00 2015-09-09 12:47:52.408 252 10651.34 169.94 55063.95 88888.00 2015-09-09 12:47:52.908 252 10651.36 169.75 55063.89 88888.00 2015-09-09 12:47:53.408 252 10651.40 169.56 55063.73 88888.00 2015-09-09 12:47:53.908 252 10651.55 169.39 55063.40 88888.00 2015-09-09 12:47:54.408 252 10651.72 169.36 55063.78 88888.00 2015-09-09 12:47:54.908 252 10652.08 169.22 55063.77 88888.00 2015-09-09 12:47:55.408 252 10652.39 169.12 55063.73 88888.00 2015-09-09 12:47:55.908 252 10652.17 169.00 55063.65 88888.00 2015-09-09 12:47:56.408 252 10651.67 168.95 55063.62 88888.00 2015-09-09 12:47:56.908 252 10651.47 168.93 55063.54 88888.00 2015-09-09 12:47:57.408 252 10651.39 168.87 55063.54 88888.00 2015-09-09 12:47:57.908 252 10651.28 168.82 55063.48 88888.00 2015-09-09 12:47:58.408 252 10651.21 168.78 55063.38 88888.00 2015-09-09 12:47:58.908 252 10651.19 168.83 55063.25 88888.00 2015-09-09 12:47:59.408 252 10651.20 168.90 55063.19 88888.00 2015-09-09 12:47:59.908 252 10651.24 168.97 55063.25 88888.00 2015-09-09 12:48:00.408 252 10651.28 168.99 55063.28 88888.00 2015-09-09 12:48:00.908 252 10651.32 168.97 55063.20 88888.00 2015-09-09 12:48:01.408 252 10651.28 169.02 55063.12 88888.00 2015-09-09 12:48:01.908 252 10651.25 169.11 55063.03 88888.00 2015-09-09 12:48:02.408 252 10651.24 169.15 55062.96 88888.00 2015-09-09 12:48:02.908 252 10651.28 169.20 55063.01 88888.00 2015-09-09 12:48:03.408 252 10651.34 169.31 55062.98 88888.00 2015-09-09 12:48:03.908 252 10651.36 169.37 55062.91 88888.00 2015-09-09 12:48:04.408 252 10651.35 169.46 55062.84 88888.00 2015-09-09 12:48:04.908 252 10651.34 169.52 55062.69 88888.00 2015-09-09 12:48:05.408 252 10651.26 169.34 55062.42 88888.00 2015-09-09 12:48:05.908 252 10651.24 169.14 55062.13 88888.00 2015-09-09 12:48:06.408 252 10651.23 168.99 55062.03 88888.00 2015-09-09 12:48:06.908 252 10651.21 168.87 55061.97 88888.00 2015-09-09 12:48:07.408 252 10651.26 168.73 55061.88 88888.00 2015-09-09 12:48:07.908 252 10651.29 168.64 55061.85 88888.00 2015-09-09 12:48:08.408 252 10651.30 168.67 55061.68 88888.00 2015-09-09 12:48:08.908 252 10651.28 168.69 55061.60 88888.00 2015-09-09 12:48:09.408 252 10651.30 168.70 55061.45 88888.00 2015-09-09 12:48:09.908 252 10651.31 168.66 55061.24 88888.00 2015-09-09 12:48:10.408 252 10651.30 168.59 55061.09 88888.00 2015-09-09 12:48:10.908 252 10651.30 168.64 55060.96 88888.00 2015-09-09 12:48:11.408 252 10651.31 168.74 55060.82 88888.00 2015-09-09 12:48:11.908 252 10651.31 168.83 55060.71 88888.00 2015-09-09 12:48:12.408 252 10651.30 168.90 55060.55 88888.00 2015-09-09 12:48:12.908 252 10651.29 168.97 55060.44 88888.00 2015-09-09 12:48:13.408 252 10651.31 169.07 55060.36 88888.00 2015-09-09 12:48:13.908 252 10651.30 169.15 55060.27 88888.00 2015-09-09 12:48:14.408 252 10651.32 169.28 55060.23 88888.00 2015-09-09 12:48:14.908 252 10651.26 169.43 55060.14 88888.00 2015-09-09 12:48:15.408 252 10651.25 169.54 55060.06 88888.00 2015-09-09 12:48:15.908 252 10651.29 169.57 55060.11 88888.00 2015-09-09 12:48:16.408 252 10651.30 169.59 55060.11 88888.00 2015-09-09 12:48:16.908 252 10651.30 169.62 55060.07 88888.00 2015-09-09 12:48:17.408 252 10651.32 169.65 55060.09 88888.00 2015-09-09 12:48:17.908 252 10651.34 169.61 55060.20 88888.00 2015-09-09 12:48:18.408 252 10651.30 169.59 55060.29 88888.00 2015-09-09 12:48:18.908 252 10651.30 169.66 55060.35 88888.00 2015-09-09 12:48:19.408 252 10651.30 169.78 55060.30 88888.00 2015-09-09 12:48:19.908 252 10651.30 169.86 55060.23 88888.00 2015-09-09 12:48:20.408 252 10651.24 169.91 55060.20 88888.00 2015-09-09 12:48:20.908 252 10651.20 169.95 55060.18 88888.00 2015-09-09 12:48:21.408 252 10651.21 169.92 55060.24 88888.00 2015-09-09 12:48:21.908 252 10651.24 169.90 55060.38 88888.00 2015-09-09 12:48:22.408 252 10651.21 169.85 55060.39 88888.00 2015-09-09 12:48:22.908 252 10651.20 169.80 55060.47 88888.00 2015-09-09 12:48:23.408 252 10651.19 169.77 55060.58 88888.00 2015-09-09 12:48:23.908 252 10651.13 169.76 55060.66 88888.00 2015-09-09 12:48:24.408 252 10651.10 169.76 55060.85 88888.00 2015-09-09 12:48:24.908 252 10651.23 169.74 55061.05 88888.00 2015-09-09 12:48:25.408 252 10651.35 169.73 55061.15 88888.00 2015-09-09 12:48:25.908 252 10651.50 169.69 55061.27 88888.00 2015-09-09 12:48:26.408 252 10651.61 169.75 55061.38 88888.00 2015-09-09 12:48:26.908 252 10651.53 169.77 55061.41 88888.00 2015-09-09 12:48:27.408 252 10651.39 169.70 55061.36 88888.00 2015-09-09 12:48:27.908 252 10651.39 169.69 55061.34 88888.00 2015-09-09 12:48:28.408 252 10651.35 169.85 55061.27 88888.00 2015-09-09 12:48:28.908 252 10651.36 169.96 55061.26 88888.00 2015-09-09 12:48:29.408 252 10651.35 170.08 55061.24 88888.00 2015-09-09 12:48:29.908 252 10651.31 170.11 55061.31 88888.00 2015-09-09 12:48:30.408 252 10651.34 170.18 55061.35 88888.00 2015-09-09 12:48:30.908 252 10651.40 170.35 55061.43 88888.00 2015-09-09 12:48:31.408 252 10651.44 170.47 55061.52 88888.00 2015-09-09 12:48:31.908 252 10651.49 170.71 55061.51 88888.00 2015-09-09 12:48:32.408 252 10651.68 170.92 55061.37 88888.00 2015-09-09 12:48:32.908 252 10652.12 171.09 55061.26 88888.00 2015-09-09 12:48:33.408 252 10652.71 171.34 55061.23 88888.00 2015-09-09 12:48:33.908 252 10652.45 171.63 55061.21 88888.00 2015-09-09 12:48:34.408 252 10652.40 171.89 55061.08 88888.00 2015-09-09 12:48:34.908 252 10653.07 172.12 55061.12 88888.00 2015-09-09 12:48:35.408 252 10653.08 172.40 55061.23 88888.00 2015-09-09 12:48:35.908 252 10653.56 172.62 55061.29 88888.00 2015-09-09 12:48:36.408 252 10653.58 172.80 55061.24 88888.00 2015-09-09 12:48:36.908 252 10653.87 173.01 55061.17 88888.00 2015-09-09 12:48:37.408 252 10653.91 173.16 55061.02 88888.00 2015-09-09 12:48:37.908 252 10654.06 173.33 55061.06 88888.00 2015-09-09 12:48:38.408 252 10654.24 173.55 55061.10 88888.00 2015-09-09 12:48:38.908 252 10654.44 173.73 55061.11 88888.00 2015-09-09 12:48:39.408 252 10654.58 173.87 55061.05 88888.00 2015-09-09 12:48:39.908 252 10654.68 173.99 55060.92 88888.00 2015-09-09 12:48:40.408 252 10654.75 174.14 55060.76 88888.00 2015-09-09 12:48:40.908 252 10654.91 174.31 55060.81 88888.00 2015-09-09 12:48:41.408 252 10655.12 174.55 55060.84 88888.00 2015-09-09 12:48:41.908 252 10655.31 174.76 55060.84 88888.00 2015-09-09 12:48:42.408 252 10655.47 174.94 55060.76 88888.00 2015-09-09 12:48:42.908 252 10655.54 175.18 55060.74 88888.00 2015-09-09 12:48:43.408 252 10655.68 175.43 55060.70 88888.00 2015-09-09 12:48:43.908 252 10655.85 175.66 55060.61 88888.00 2015-09-09 12:48:44.408 252 10656.05 175.92 55060.46 88888.00 2015-09-09 12:48:44.908 252 10656.22 176.13 55060.31 88888.00 2015-09-09 12:48:45.408 252 10656.43 176.35 55060.22 88888.00 2015-09-09 12:48:45.908 252 10656.64 176.47 55060.18 88888.00 2015-09-09 12:48:46.408 252 10656.78 176.53 55060.13 88888.00 2015-09-09 12:48:46.908 252 10656.96 176.51 55060.05 88888.00 2015-09-09 12:48:47.408 252 10657.12 176.53 55060.01 88888.00 2015-09-09 12:48:47.908 252 10657.26 176.68 55059.98 88888.00 2015-09-09 12:48:48.408 252 10657.41 176.88 55060.03 88888.00 2015-09-09 12:48:48.908 252 10657.63 177.08 55060.09 88888.00 2015-09-09 12:48:49.408 252 10657.82 177.28 55060.13 88888.00 2015-09-09 12:48:49.908 252 10658.06 177.52 55060.14 88888.00 2015-09-09 12:48:50.408 252 10658.32 177.67 55060.13 88888.00 2015-09-09 12:48:50.908 252 10658.58 177.77 55060.13 88888.00 2015-09-09 12:48:51.408 252 10658.87 177.86 55060.12 88888.00 2015-09-09 12:48:51.908 252 10659.16 178.06 55060.12 88888.00 2015-09-09 12:48:52.408 252 10659.44 178.30 55060.14 88888.00 2015-09-09 12:48:52.908 252 10659.71 178.46 55060.21 88888.00 2015-09-09 12:48:53.408 252 10659.91 178.63 55060.39 88888.00 2015-09-09 12:48:53.908 252 10660.20 178.72 55060.41 88888.00 2015-09-09 12:48:54.408 252 10660.56 178.77 55060.32 88888.00 2015-09-09 12:48:54.908 252 10660.88 178.89 55060.31 88888.00 2015-09-09 12:48:55.408 252 10661.11 179.04 55060.28 88888.00 2015-09-09 12:48:55.908 252 10661.51 179.12 55060.35 88888.00 2015-09-09 12:48:56.408 252 10661.69 179.07 55060.30 88888.00 2015-09-09 12:48:56.908 252 10661.79 179.20 55060.23 88888.00 2015-09-09 12:48:57.408 252 10661.81 179.44 55060.24 88888.00 2015-09-09 12:48:57.908 252 10662.13 179.47 55060.33 88888.00 2015-09-09 12:48:58.408 252 10662.39 179.55 55060.46 88888.00 2015-09-09 12:48:58.908 252 10662.65 179.64 55060.52 88888.00 2015-09-09 12:48:59.408 252 10663.05 179.73 55060.57 88888.00 2015-09-09 12:48:59.908 252 10663.23 179.89 55060.62 88888.00 2015-09-09 12:49:00.408 252 10663.53 180.16 55060.66 88888.00 2015-09-09 12:49:00.908 252 10663.93 180.38 55060.85 88888.00 2015-09-09 12:49:01.408 252 10664.27 180.58 55061.05 88888.00 2015-09-09 12:49:01.908 252 10664.64 180.89 55061.16 88888.00 2015-09-09 12:49:02.408 252 10664.95 181.22 55061.28 88888.00 2015-09-09 12:49:02.908 252 10665.08 181.44 55061.32 88888.00 2015-09-09 12:49:03.408 252 10665.11 181.74 55061.32 88888.00 2015-09-09 12:49:03.908 252 10665.14 181.99 55061.28 88888.00 2015-09-09 12:49:04.408 252 10665.01 182.36 55061.17 88888.00 2015-09-09 12:49:04.908 252 10664.89 182.93 55060.99 88888.00 2015-09-09 12:49:05.408 252 10664.90 183.69 55060.77 88888.00 2015-09-09 12:49:05.908 252 10665.06 184.54 55060.58 88888.00 2015-09-09 12:49:06.408 252 10665.36 185.33 55060.42 88888.00 2015-09-09 12:49:06.908 252 10665.80 186.08 55060.39 88888.00 2015-09-09 12:49:07.408 252 10666.26 186.52 55060.54 88888.00 2015-09-09 12:49:07.908 252 10666.84 186.86 55060.77 88888.00 2015-09-09 12:49:08.408 252 10667.38 186.92 55061.14 88888.00 2015-09-09 12:49:08.908 252 10667.88 186.77 55061.58 88888.00 2015-09-09 12:49:09.408 252 10668.22 186.46 55062.02 88888.00 2015-09-09 12:49:09.908 252 10668.59 186.14 55062.32 88888.00 2015-09-09 12:49:10.408 252 10668.76 185.86 55062.66 88888.00 2015-09-09 12:49:10.908 252 10668.97 185.78 55062.93 88888.00 2015-09-09 12:49:11.408 252 10669.11 185.72 55063.21 88888.00 2015-09-09 12:49:11.908 252 10669.16 185.71 55063.33 88888.00 2015-09-09 12:49:12.408 252 10669.35 185.79 55063.36 88888.00 2015-09-09 12:49:12.908 252 10669.39 185.83 55063.49 88888.00 2015-09-09 12:49:13.408 252 10669.43 185.90 55063.71 88888.00 2015-09-09 12:49:13.908 252 10669.61 186.05 55063.89 88888.00 2015-09-09 12:49:14.408 252 10669.85 186.23 55064.01 88888.00 2015-09-09 12:49:14.908 252 10669.96 186.35 55064.19 88888.00 2015-09-09 12:49:15.408 252 10670.05 186.50 55064.34 88888.00 2015-09-09 12:49:15.908 252 10670.15 186.62 55064.42 88888.00 2015-09-09 12:49:16.408 252 10670.27 186.75 55064.52 88888.00 2015-09-09 12:49:16.908 252 10670.40 186.92 55064.63 88888.00 2015-09-09 12:49:17.408 252 10670.61 187.02 55064.78 88888.00 2015-09-09 12:49:17.908 252 10670.85 187.13 55064.92 88888.00 2015-09-09 12:49:18.408 252 10671.06 187.30 55065.03 88888.00 2015-09-09 12:49:18.908 252 10671.34 187.47 55065.15 88888.00 2015-09-09 12:49:19.408 252 10671.68 187.57 55065.22 88888.00 2015-09-09 12:49:19.908 252 10671.98 187.65 55065.29 88888.00 2015-09-09 12:49:20.408 252 10672.06 187.89 55065.41 88888.00 2015-09-09 12:49:20.908 252 10672.19 188.11 55065.47 88888.00 2015-09-09 12:49:21.408 252 10672.48 188.28 55065.52 88888.00 2015-09-09 12:49:21.908 252 10672.74 188.44 55065.57 88888.00 2015-09-09 12:49:22.408 252 10672.96 188.58 55065.56 88888.00 2015-09-09 12:49:22.908 252 10673.25 188.73 55065.57 88888.00 2015-09-09 12:49:23.408 252 10673.27 188.87 55065.68 88888.00 2015-09-09 12:49:23.908 252 10673.46 189.05 55065.71 88888.00 2015-09-09 12:49:24.408 252 10673.58 189.22 55065.70 88888.00 2015-09-09 12:49:24.908 252 10673.81 189.38 55065.67 88888.00 2015-09-09 12:49:25.408 252 10673.92 189.46 55065.72 88888.00 2015-09-09 12:49:25.908 252 10674.10 189.60 55065.79 88888.00 2015-09-09 12:49:26.408 252 10674.21 189.73 55065.94 88888.00 2015-09-09 12:49:26.908 252 10674.37 189.90 55066.09 88888.00 2015-09-09 12:49:27.408 252 10674.65 190.04 55066.21 88888.00 2015-09-09 12:49:27.908 252 10674.78 190.20 55066.26 88888.00 2015-09-09 12:49:28.408 252 10674.92 190.37 55066.31 88888.00 2015-09-09 12:49:28.908 252 10674.99 190.53 55066.34 88888.00 2015-09-09 12:49:29.408 252 10675.20 190.61 55066.45 88888.00 2015-09-09 12:49:29.908 252 10675.35 190.72 55066.63 88888.00 2015-09-09 12:49:30.408 252 10675.52 190.81 55066.78 88888.00 2015-09-09 12:49:30.908 252 10675.82 191.00 55066.88 88888.00 2015-09-09 12:49:31.408 252 10676.09 191.28 55066.97 88888.00 2015-09-09 12:49:31.908 252 10676.27 191.57 55067.19 88888.00 2015-09-09 12:49:32.408 252 10676.43 191.78 55067.35 88888.00 2015-09-09 12:49:32.908 252 10676.61 192.06 55067.54 88888.00 2015-09-09 12:49:33.408 252 10676.83 192.32 55067.73 88888.00 2015-09-09 12:49:33.908 252 10677.06 192.49 55067.80 88888.00 2015-09-09 12:49:34.408 252 10677.24 192.62 55067.87 88888.00 2015-09-09 12:49:34.908 252 10677.37 192.73 55067.99 88888.00 2015-09-09 12:49:35.408 252 10677.56 192.93 55068.16 88888.00 2015-09-09 12:49:35.908 252 10677.74 193.04 55068.28 88888.00 2015-09-09 12:49:36.408 252 10677.91 193.21 55068.45 88888.00 2015-09-09 12:49:36.908 252 10678.13 193.40 55068.61 88888.00 2015-09-09 12:49:37.408 252 10678.32 193.52 55068.79 88888.00 2015-09-09 12:49:37.908 252 10678.54 193.65 55068.99 88888.00 2015-09-09 12:49:38.408 252 10678.79 193.80 55069.24 88888.00 2015-09-09 12:49:38.908 252 10678.99 193.97 55069.44 88888.00 2015-09-09 12:49:39.408 252 10679.16 194.10 55069.62 88888.00 2015-09-09 12:49:39.908 252 10679.46 194.27 55069.85 88888.00 2015-09-09 12:49:40.408 252 10679.79 194.42 55070.01 88888.00 2015-09-09 12:49:40.908 252 10680.04 194.54 55070.22 88888.00 2015-09-09 12:49:41.408 252 10680.32 194.68 55070.49 88888.00 2015-09-09 12:49:41.908 252 10680.68 194.82 55070.70 88888.00 2015-09-09 12:49:42.408 252 10681.00 194.96 55070.90 88888.00 2015-09-09 12:49:42.908 252 10681.31 195.15 55071.17 88888.00 2015-09-09 12:49:43.408 252 10681.64 195.28 55071.34 88888.00 2015-09-09 12:49:43.908 252 10682.02 195.41 55071.50 88888.00 2015-09-09 12:49:44.408 252 10682.33 195.55 55071.68 88888.00 2015-09-09 12:49:44.908 252 10682.65 195.72 55071.89 88888.00 2015-09-09 12:49:45.408 252 10682.91 195.83 55072.02 88888.00 2015-09-09 12:49:45.908 252 10683.17 195.96 55072.15 88888.00 2015-09-09 12:49:46.408 252 10683.48 196.05 55072.31 88888.00 2015-09-09 12:49:46.908 252 10683.70 196.08 55072.51 88888.00 2015-09-09 12:49:47.408 252 10683.93 196.08 55072.73 88888.00 2015-09-09 12:49:47.908 252 10684.33 196.14 55072.85 88888.00 2015-09-09 12:49:48.408 252 10684.65 196.18 55073.04 88888.00 2015-09-09 12:49:48.908 252 10684.92 196.22 55073.21 88888.00 2015-09-09 12:49:49.408 252 10685.28 196.32 55073.30 88888.00 2015-09-09 12:49:49.908 252 10685.56 196.42 55073.55 88888.00 2015-09-09 12:49:50.408 252 10685.90 196.56 55073.78 88888.00 2015-09-09 12:49:50.908 252 10686.17 196.72 55073.87 88888.00 2015-09-09 12:49:51.408 252 10686.41 196.89 55074.05 88888.00 2015-09-09 12:49:51.908 252 10686.67 196.98 55074.16 88888.00 2015-09-09 12:49:52.408 252 10686.93 197.14 55074.26 88888.00 2015-09-09 12:49:52.908 252 10687.16 197.32 55074.42 88888.00 2015-09-09 12:49:53.408 252 10687.35 197.50 55074.62 88888.00 2015-09-09 12:49:53.908 252 10687.58 197.69 55074.76 88888.00 2015-09-09 12:49:54.408 252 10687.62 197.88 55075.00 88888.00 2015-09-09 12:49:54.908 252 10687.68 197.96 55075.12 88888.00 2015-09-09 12:49:55.408 252 10687.80 198.09 55075.33 88888.00 2015-09-09 12:49:55.908 252 10688.00 198.26 55075.64 88888.00 2015-09-09 12:49:56.408 252 10688.21 198.45 55075.88 88888.00 2015-09-09 12:49:56.908 252 10688.42 198.64 55076.11 88888.00 2015-09-09 12:49:57.408 252 10688.76 198.76 55076.35 88888.00 2015-09-09 12:49:57.908 252 10689.05 198.89 55076.47 88888.00 2015-09-09 12:49:58.408 252 10689.27 199.02 55076.68 88888.00 2015-09-09 12:49:58.908 252 10689.41 199.18 55076.88 88888.00 2015-09-09 12:49:59.408 252 10689.74 199.23 55077.00 88888.00 2015-09-09 12:49:59.908 252 10690.54 199.17 55077.24 88888.00 2015-09-09 12:50:00.408 252 10691.28 199.19 55077.60 88888.00 2015-09-09 12:50:00.908 252 10691.44 199.39 55077.81 88888.00 2015-09-09 12:50:01.408 252 10691.28 199.59 55078.00 88888.00 2015-09-09 12:50:01.908 252 10691.08 199.89 55078.18 88888.00 2015-09-09 12:50:02.408 252 10690.98 200.12 55078.46 88888.00 2015-09-09 12:50:02.908 252 10691.14 200.31 55078.69 88888.00 2015-09-09 12:50:03.408 252 10691.36 200.42 55078.83 88888.00 2015-09-09 12:50:03.908 252 10691.54 200.53 55079.00 88888.00 2015-09-09 12:50:04.408 252 10691.72 200.67 55079.19 88888.00 2015-09-09 12:50:04.908 252 10691.95 200.77 55079.38 88888.00 2015-09-09 12:50:05.408 252 10692.21 200.92 55079.63 88888.00 2015-09-09 12:50:05.908 252 10692.44 201.00 55079.88 88888.00 2015-09-09 12:50:06.408 252 10692.72 201.07 55080.01 88888.00 2015-09-09 12:50:06.908 252 10692.92 201.15 55080.11 88888.00 2015-09-09 12:50:07.408 252 10693.17 201.21 55080.28 88888.00 2015-09-09 12:50:07.908 252 10693.32 201.21 55080.28 88888.00 2015-09-09 12:50:08.408 252 10693.64 201.18 55080.44 88888.00 2015-09-09 12:50:08.908 252 10693.86 201.20 55080.18 88888.00 2015-09-09 12:50:09.408 252 10694.10 201.19 55080.33 88888.00 2015-09-09 12:50:09.908 252 10694.27 201.20 55080.68 88888.00 2015-09-09 12:50:10.408 252 10694.42 201.19 55081.44 88888.00 2015-09-09 12:50:10.908 252 10694.62 201.24 55081.64 88888.00 2015-09-09 12:50:11.408 252 10694.90 201.29 55081.27 88888.00 2015-09-09 12:50:11.908 252 10695.06 201.30 55081.34 88888.00 2015-09-09 12:50:12.408 252 10695.26 201.27 55081.73 88888.00 2015-09-09 12:50:12.908 252 10695.47 201.27 55081.71 88888.00 2015-09-09 12:50:13.408 252 10695.52 201.27 55082.13 88888.00 2015-09-09 12:50:13.908 252 10695.72 201.23 55082.24 88888.00 2015-09-09 12:50:14.408 252 10695.87 201.23 55082.29 88888.00 2015-09-09 12:50:14.908 252 10696.05 201.21 55082.38 88888.00 2015-09-09 12:50:15.408 252 10696.26 201.28 55082.57 88888.00 2015-09-09 12:50:15.908 252 10696.46 201.30 55082.70 88888.00 2015-09-09 12:50:16.408 252 10696.57 201.25 55082.93 88888.00 2015-09-09 12:50:16.908 252 10696.71 201.27 55082.96 88888.00 2015-09-09 12:50:17.408 252 10696.89 201.27 55082.54 88888.00 2015-09-09 12:50:17.908 252 10697.00 201.28 55082.45 88888.00 2015-09-09 12:50:18.408 252 10697.05 201.28 55082.59 88888.00 2015-09-09 12:50:18.908 252 10697.13 201.29 55082.87 88888.00 2015-09-09 12:50:19.408 252 10697.19 201.28 55083.07 88888.00 2015-09-09 12:50:19.908 252 10697.29 201.30 55083.79 88888.00 2015-09-09 12:50:20.408 252 10697.50 201.36 55084.04 88888.00 2015-09-09 12:50:20.908 252 10697.63 201.37 55084.03 88888.00 2015-09-09 12:50:21.408 252 10697.82 201.34 55084.07 88888.00 2015-09-09 12:50:21.908 252 10697.98 201.26 55083.82 88888.00 2015-09-09 12:50:22.408 252 10698.21 201.25 55083.78 88888.00 2015-09-09 12:50:22.908 252 10698.30 201.20 55083.82 88888.00 2015-09-09 12:50:23.408 252 10698.33 201.10 55084.06 88888.00 2015-09-09 12:50:23.908 252 10698.46 201.07 55084.48 88888.00 2015-09-09 12:50:24.408 252 10698.52 201.09 55084.79 88888.00 2015-09-09 12:50:24.908 252 10698.64 201.05 55084.82 88888.00 2015-09-09 12:50:25.408 252 10698.82 200.98 55084.91 88888.00 2015-09-09 12:50:25.908 252 10698.94 200.92 55085.03 88888.00 2015-09-09 12:50:26.408 252 10699.11 200.83 55085.05 88888.00 2015-09-09 12:50:26.908 252 10699.24 200.79 55085.18 88888.00 2015-09-09 12:50:27.408 252 10699.41 200.75 55085.27 88888.00 2015-09-09 12:50:27.908 252 10699.54 200.68 55085.42 88888.00 2015-09-09 12:50:28.408 252 10699.64 200.61 55085.47 88888.00 2015-09-09 12:50:28.908 252 10699.67 200.58 55085.52 88888.00 2015-09-09 12:50:29.408 252 10699.75 200.58 55085.61 88888.00 2015-09-09 12:50:29.908 252 10699.88 200.54 55085.80 88888.00 2015-09-09 12:50:30.408 252 10699.97 200.53 55086.03 88888.00 2015-09-09 12:50:30.908 252 10700.03 200.53 55086.15 88888.00 2015-09-09 12:50:31.408 252 10700.09 200.50 55086.33 88888.00 2015-09-09 12:50:31.908 252 10700.18 200.48 55086.46 88888.00 2015-09-09 12:50:32.408 252 10700.32 200.47 55086.59 88888.00 2015-09-09 12:50:32.908 252 10700.48 200.50 55086.81 88888.00 2015-09-09 12:50:33.408 252 10700.63 200.51 55087.11 88888.00 2015-09-09 12:50:33.908 252 10700.76 200.59 55087.33 88888.00 2015-09-09 12:50:34.408 252 10700.95 200.61 55087.47 88888.00 2015-09-09 12:50:34.908 252 10701.15 200.58 55087.58 88888.00 2015-09-09 12:50:35.408 252 10701.37 200.52 55087.74 88888.00 2015-09-09 12:50:35.908 252 10701.50 200.50 55087.91 88888.00 2015-09-09 12:50:36.408 252 10701.65 200.45 55088.03 88888.00 2015-09-09 12:50:36.908 252 10701.81 200.45 55088.20 88888.00 2015-09-09 12:50:37.408 252 10701.97 200.33 55088.31 88888.00 2015-09-09 12:50:37.908 252 10702.15 200.25 55088.53 88888.00 2015-09-09 12:50:38.408 252 10702.39 200.19 55088.70 88888.00 2015-09-09 12:50:38.908 252 10702.59 200.14 55088.83 88888.00 2015-09-09 12:50:39.408 252 10702.73 200.03 55088.95 88888.00 2015-09-09 12:50:39.908 252 10702.99 199.93 55089.19 88888.00 2015-09-09 12:50:40.408 252 10703.26 199.82 55089.30 88888.00 2015-09-09 12:50:40.908 252 10703.54 199.69 55089.38 88888.00 2015-09-09 12:50:41.408 252 10703.77 199.65 55089.49 88888.00 2015-09-09 12:50:41.908 252 10703.96 199.53 55089.61 88888.00 2015-09-09 12:50:42.408 252 10704.13 199.43 55089.77 88888.00 2015-09-09 12:50:42.908 252 10704.27 199.33 55089.94 88888.00 2015-09-09 12:50:43.408 252 10704.47 199.27 55090.09 88888.00 2015-09-09 12:50:43.908 252 10704.68 199.26 55090.20 88888.00 2015-09-09 12:50:44.408 252 10704.87 199.22 55090.26 88888.00 2015-09-09 12:50:44.908 252 10705.02 199.08 55090.39 88888.00 2015-09-09 12:50:45.408 252 10705.16 199.02 55090.45 88888.00 2015-09-09 12:50:45.908 252 10705.26 198.98 55090.53 88888.00 2015-09-09 12:50:46.408 252 10705.39 198.90 55090.64 88888.00 2015-09-09 12:50:46.908 252 10705.56 198.79 55090.73 88888.00 2015-09-09 12:50:47.408 252 10705.66 198.67 55090.89 88888.00 2015-09-09 12:50:47.908 252 10705.73 198.63 55090.87 88888.00 2015-09-09 12:50:48.408 252 10705.88 198.58 55091.02 88888.00 2015-09-09 12:50:48.908 252 10706.07 198.54 55091.08 88888.00 2015-09-09 12:50:49.408 252 10706.24 198.50 55091.14 88888.00 2015-09-09 12:50:49.908 252 10706.36 198.41 55091.18 88888.00 2015-09-09 12:50:50.408 252 10706.50 198.24 55091.24 88888.00 2015-09-09 12:50:50.908 252 10706.71 198.12 55091.36 88888.00 2015-09-09 12:50:51.408 252 10706.94 198.01 55091.50 88888.00 2015-09-09 12:50:51.908 252 10707.08 197.90 55091.55 88888.00 2015-09-09 12:50:52.408 252 10707.22 197.83 55091.66 88888.00 2015-09-09 12:50:52.908 252 10707.39 197.78 55091.62 88888.00 2015-09-09 12:50:53.408 252 10707.54 197.78 55091.73 88888.00 2015-09-09 12:50:53.908 252 10707.66 197.77 55091.84 88888.00 2015-09-09 12:50:54.408 252 10707.86 197.69 55091.89 88888.00 2015-09-09 12:50:54.908 252 10708.05 197.58 55092.02 88888.00 2015-09-09 12:50:55.408 252 10708.16 197.61 55092.12 88888.00 2015-09-09 12:50:55.908 252 10708.29 197.61 55092.25 88888.00 2015-09-09 12:50:56.408 252 10708.42 197.61 55092.46 88888.00 2015-09-09 12:50:56.908 252 10708.64 197.57 55092.57 88888.00 2015-09-09 12:50:57.408 252 10708.87 197.60 55092.61 88888.00 2015-09-09 12:50:57.908 252 10709.06 197.60 55092.63 88888.00 2015-09-09 12:50:58.408 252 10709.22 197.53 55092.72 88888.00 2015-09-09 12:50:58.908 252 10709.47 197.47 55092.74 88888.00 2015-09-09 12:50:59.408 252 10709.69 197.43 55092.66 88888.00 2015-09-09 12:50:59.908 252 10709.84 197.44 55092.76 88888.00 2015-09-09 12:51:00.408 252 10710.01 197.41 55092.83 88888.00 2015-09-09 12:51:00.908 252 10710.11 197.41 55092.94 88888.00 2015-09-09 12:51:01.408 252 10710.37 197.44 55093.11 88888.00 2015-09-09 12:51:01.908 252 10710.53 197.45 55093.21 88888.00 2015-09-09 12:51:02.408 252 10710.70 197.46 55093.20 88888.00 2015-09-09 12:51:02.908 252 10710.89 197.50 55093.21 88888.00 2015-09-09 12:51:03.408 252 10711.10 197.56 55093.28 88888.00 2015-09-09 12:51:03.908 252 10711.38 197.54 55093.29 88888.00 2015-09-09 12:51:04.408 252 10711.58 197.48 55093.29 88888.00 2015-09-09 12:51:04.908 252 10711.73 197.43 55093.45 88888.00 2015-09-09 12:51:05.408 252 10711.92 197.46 55093.55 88888.00 2015-09-09 12:51:05.908 252 10712.19 197.40 55093.54 88888.00 2015-09-09 12:51:06.408 252 10712.45 197.37 55093.51 88888.00 2015-09-09 12:51:06.908 252 10712.66 197.37 55093.49 88888.00 2015-09-09 12:51:07.408 252 10712.87 197.32 55093.54 88888.00 2015-09-09 12:51:07.908 252 10713.12 197.31 55093.47 88888.00 2015-09-09 12:51:08.408 252 10713.35 197.35 55093.42 88888.00 2015-09-09 12:51:08.908 252 10713.46 197.33 55093.44 88888.00 2015-09-09 12:51:09.408 252 10713.54 197.39 55093.37 88888.00 2015-09-09 12:51:09.908 252 10713.65 197.38 55093.21 88888.00 2015-09-09 12:51:10.408 252 10713.66 197.44 55093.09 88888.00 2015-09-09 12:51:10.908 252 10713.63 197.49 55093.01 88888.00 2015-09-09 12:51:11.408 252 10713.57 197.43 55092.91 88888.00 2015-09-09 12:51:11.908 252 10713.54 197.41 55092.89 88888.00 2015-09-09 12:51:12.409 252 10713.49 197.32 55092.91 88888.00 2015-09-09 12:51:12.909 252 10713.47 197.25 55092.94 88888.00 2015-09-09 12:51:13.409 252 10713.54 197.11 55092.99 88888.00 2015-09-09 12:51:13.909 252 10713.67 196.98 55093.04 88888.00 2015-09-09 12:51:14.409 252 10713.77 196.91 55093.04 88888.00 2015-09-09 12:51:14.909 252 10713.84 196.86 55093.10 88888.00 2015-09-09 12:51:15.409 252 10713.97 196.80 55093.13 88888.00 2015-09-09 12:51:15.909 252 10714.10 196.78 55093.18 88888.00 2015-09-09 12:51:16.409 252 10714.25 196.79 55093.22 88888.00 2015-09-09 12:51:16.909 252 10714.39 196.73 55093.22 88888.00 2015-09-09 12:51:17.409 252 10714.46 196.68 55093.21 88888.00 2015-09-09 12:51:17.909 252 10714.62 196.69 55093.26 88888.00 2015-09-09 12:51:18.409 252 10714.76 196.72 55093.29 88888.00 2015-09-09 12:51:18.909 252 10714.83 196.76 55093.29 88888.00 2015-09-09 12:51:19.409 252 10714.96 196.73 55093.31 88888.00 2015-09-09 12:51:19.909 252 10715.18 196.74 55093.35 88888.00 2015-09-09 12:51:20.409 252 10715.48 196.79 55093.46 88888.00 2015-09-09 12:51:20.909 252 10715.69 196.88 55093.55 88888.00 2015-09-09 12:51:21.409 252 10715.85 197.05 55093.65 88888.00 2015-09-09 12:51:21.909 252 10716.01 197.22 55093.65 88888.00 2015-09-09 12:51:22.409 252 10716.16 197.31 55093.66 88888.00 2015-09-09 12:51:22.909 252 10716.33 197.37 55093.79 88888.00 2015-09-09 12:51:23.409 252 10716.42 197.47 55093.79 88888.00 2015-09-09 12:51:23.909 252 10716.48 197.50 55093.81 88888.00 2015-09-09 12:51:24.409 252 10716.52 197.57 55093.83 88888.00 2015-09-09 12:51:24.909 252 10716.61 197.67 55093.90 88888.00 2015-09-09 12:51:25.409 252 10716.76 197.77 55093.93 88888.00 2015-09-09 12:51:25.909 252 10716.85 197.79 55094.00 88888.00 2015-09-09 12:51:26.409 252 10716.97 197.80 55094.04 88888.00 2015-09-09 12:51:26.909 252 10717.02 197.88 55094.07 88888.00 2015-09-09 12:51:27.409 252 10717.13 197.88 55094.14 88888.00 2015-09-09 12:51:27.909 252 10717.21 197.87 55094.27 88888.00 2015-09-09 12:51:28.409 252 10717.28 197.88 55094.23 88888.00 2015-09-09 12:51:28.909 252 10717.43 197.95 55094.31 88888.00 2015-09-09 12:51:29.409 252 10717.54 197.87 55094.36 88888.00 2015-09-09 12:51:29.909 252 10717.64 197.87 55094.43 88888.00 2015-09-09 12:51:30.409 252 10717.81 197.90 55094.47 88888.00 2015-09-09 12:51:30.909 252 10717.97 197.88 55094.49 88888.00 2015-09-09 12:51:31.409 252 10718.15 197.79 55094.56 88888.00 2015-09-09 12:51:31.909 252 10718.32 197.72 55094.61 88888.00 2015-09-09 12:51:32.409 252 10718.42 197.77 55094.62 88888.00 2015-09-09 12:51:32.909 252 10718.62 197.75 55094.59 88888.00 2015-09-09 12:51:33.409 252 10718.78 197.74 55094.57 88888.00 2015-09-09 12:51:33.909 252 10718.91 197.71 55094.58 88888.00 2015-09-09 12:51:34.409 252 10719.09 197.66 55094.58 88888.00 2015-09-09 12:51:34.909 252 10719.20 197.65 55094.58 88888.00 2015-09-09 12:51:35.409 252 10719.27 197.61 55094.57 88888.00 2015-09-09 12:51:35.909 252 10719.43 197.50 55094.61 88888.00 2015-09-09 12:51:36.409 252 10719.57 197.43 55094.56 88888.00 2015-09-09 12:51:36.909 252 10719.67 197.36 55094.60 88888.00 2015-09-09 12:51:37.409 252 10719.85 197.29 55094.61 88888.00 2015-09-09 12:51:37.909 252 10719.99 197.24 55094.63 88888.00 2015-09-09 12:51:38.409 252 10720.14 197.25 55094.79 88888.00 2015-09-09 12:51:38.909 252 10720.24 197.25 55094.85 88888.00 2015-09-09 12:51:39.409 252 10720.36 197.20 55094.80 88888.00 2015-09-09 12:51:39.909 252 10720.50 197.14 55094.83 88888.00 2015-09-09 12:51:40.409 252 10720.65 197.11 55094.79 88888.00 2015-09-09 12:51:40.909 252 10720.87 197.07 55094.79 88888.00 2015-09-09 12:51:41.409 252 10721.03 197.06 55094.82 88888.00 2015-09-09 12:51:41.909 252 10721.21 197.06 55094.87 88888.00 2015-09-09 12:51:42.409 252 10721.35 197.13 55094.89 88888.00 2015-09-09 12:51:42.909 252 10721.52 197.14 55094.85 88888.00 2015-09-09 12:51:43.409 252 10721.70 197.18 55094.76 88888.00 2015-09-09 12:51:43.909 252 10721.81 197.08 55094.73 88888.00 2015-09-09 12:51:44.409 252 10721.93 197.03 55094.69 88888.00 2015-09-09 12:51:44.909 252 10722.06 196.96 55094.80 88888.00 2015-09-09 12:51:45.409 252 10722.18 196.86 55094.78 88888.00 2015-09-09 12:51:45.909 252 10722.39 196.81 55094.73 88888.00 2015-09-09 12:51:46.409 252 10722.53 196.81 55094.71 88888.00 2015-09-09 12:51:46.909 252 10722.69 196.71 55094.77 88888.00 2015-09-09 12:51:47.409 252 10722.83 196.62 55094.75 88888.00 2015-09-09 12:51:47.909 252 10722.98 196.52 55094.70 88888.00 2015-09-09 12:51:48.409 252 10723.12 196.45 55094.70 88888.00 2015-09-09 12:51:48.909 252 10723.25 196.38 55094.71 88888.00 2015-09-09 12:51:49.409 252 10723.45 196.28 55094.70 88888.00 2015-09-09 12:51:49.909 252 10723.64 196.20 55094.62 88888.00 2015-09-09 12:51:50.409 252 10723.82 196.10 55094.52 88888.00 2015-09-09 12:51:50.909 252 10723.96 195.98 55094.43 88888.00 2015-09-09 12:51:51.409 252 10724.08 195.86 55094.31 88888.00 2015-09-09 12:51:51.909 252 10724.18 195.70 55094.18 88888.00 2015-09-09 12:51:52.409 252 10724.29 195.54 55094.04 88888.00 2015-09-09 12:51:52.909 252 10724.40 195.39 55094.09 88888.00 2015-09-09 12:51:53.409 252 10724.50 195.25 55093.89 88888.00 2015-09-09 12:51:53.909 252 10724.65 195.11 55093.73 88888.00 2015-09-09 12:51:54.409 252 10724.81 194.93 55093.72 88888.00 2015-09-09 12:51:54.909 252 10724.92 194.83 55093.57 88888.00 2015-09-09 12:51:55.409 252 10725.05 194.69 55093.31 88888.00 2015-09-09 12:51:55.909 252 10725.13 194.58 55093.03 88888.00 2015-09-09 12:51:56.409 252 10725.16 194.48 55092.69 88888.00 2015-09-09 12:51:56.909 252 10725.21 194.26 55092.37 88888.00 2015-09-09 12:51:57.409 252 10725.28 194.06 55091.95 88888.00 2015-09-09 12:51:57.909 252 10725.30 193.93 55091.24 88888.00 2015-09-09 12:51:58.409 252 10725.30 193.77 55090.52 88888.00 2015-09-09 12:51:58.909 252 10725.23 193.74 55090.05 88888.00 2015-09-09 12:51:59.409 252 10725.22 193.76 55089.75 88888.00 2015-09-09 12:51:59.909 252 10725.38 193.72 55089.49 88888.00 2015-09-09 12:52:00.409 252 10725.53 193.72 55089.33 88888.00 2015-09-09 12:52:00.909 252 10725.67 193.73 55089.22 88888.00 2015-09-09 12:52:01.409 252 10725.83 193.59 55089.04 88888.00 2015-09-09 12:52:01.909 252 10725.89 193.42 55088.82 88888.00 2015-09-09 12:52:02.409 252 10725.98 193.26 55088.66 88888.00 2015-09-09 12:52:02.909 252 10726.06 193.10 55088.64 88888.00 2015-09-09 12:52:03.409 252 10726.17 192.88 55088.66 88888.00 2015-09-09 12:52:03.909 252 10726.25 192.72 55088.70 88888.00 2015-09-09 12:52:04.409 252 10726.36 192.63 55088.72 88888.00 2015-09-09 12:52:04.909 252 10726.51 192.60 55088.61 88888.00 2015-09-09 12:52:05.409 252 10726.63 192.60 55088.60 88888.00 2015-09-09 12:52:05.909 252 10726.70 192.54 55088.60 88888.00 2015-09-09 12:52:06.409 252 10726.82 192.46 55088.48 88888.00 2015-09-09 12:52:06.909 252 10726.93 192.45 55088.43 88888.00 2015-09-09 12:52:07.409 252 10727.04 192.35 55088.49 88888.00 2015-09-09 12:52:07.909 252 10727.20 192.25 55088.66 88888.00 2015-09-09 12:52:08.409 252 10727.32 192.16 55088.66 88888.00 2015-09-09 12:52:08.909 252 10727.46 192.12 55088.62 88888.00 2015-09-09 12:52:09.409 252 10727.42 192.04 55088.54 88888.00 2015-09-09 12:52:09.909 252 10727.53 191.95 55088.56 88888.00 2015-09-09 12:52:10.409 252 10727.55 191.89 55088.63 88888.00 2015-09-09 12:52:10.909 252 10727.58 191.82 55088.70 88888.00 2015-09-09 12:52:11.409 252 10727.64 191.79 55088.71 88888.00 2015-09-09 12:52:11.909 252 10727.76 191.76 55088.78 88888.00 2015-09-09 12:52:12.409 252 10727.84 191.74 55088.81 88888.00 2015-09-09 12:52:12.909 252 10727.84 191.70 55088.83 88888.00 2015-09-09 12:52:13.409 252 10727.88 191.62 55088.96 88888.00 2015-09-09 12:52:13.909 252 10727.95 191.55 55089.12 88888.00 2015-09-09 12:52:14.409 252 10728.00 191.50 55089.13 88888.00 2015-09-09 12:52:14.909 252 10728.05 191.50 55089.12 88888.00 2015-09-09 12:52:15.409 252 10728.10 191.48 55088.77 88888.00 2015-09-09 12:52:15.909 252 10728.09 191.49 55088.71 88888.00 2015-09-09 12:52:16.409 252 10728.07 191.52 55088.81 88888.00 2015-09-09 12:52:16.909 252 10728.05 191.63 55089.22 88888.00 2015-09-09 12:52:17.409 252 10728.00 191.61 55089.67 88888.00 2015-09-09 12:52:17.909 252 10728.09 191.54 55089.75 88888.00 2015-09-09 12:52:18.409 252 10728.13 191.56 55089.80 88888.00 2015-09-09 12:52:18.909 252 10728.08 191.61 55089.83 88888.00 2015-09-09 12:52:19.409 252 10728.02 191.61 55089.85 88888.00 2015-09-09 12:52:19.909 252 10728.04 191.62 55089.96 88888.00 2015-09-09 12:52:20.409 252 10728.13 191.61 55090.01 88888.00 2015-09-09 12:52:20.909 252 10728.25 191.62 55090.04 88888.00 2015-09-09 12:52:21.409 252 10728.30 191.67 55090.07 88888.00 2015-09-09 12:52:21.909 252 10728.32 191.72 55090.15 88888.00 2015-09-09 12:52:22.409 252 10728.36 191.79 55090.27 88888.00 2015-09-09 12:52:22.909 252 10728.36 191.81 55090.38 88888.00 2015-09-09 12:52:23.409 252 10728.47 191.80 55090.48 88888.00 2015-09-09 12:52:23.909 252 10728.55 191.88 55090.57 88888.00 2015-09-09 12:52:24.409 252 10728.61 191.83 55090.64 88888.00 2015-09-09 12:52:24.909 252 10728.65 191.69 55090.72 88888.00 2015-09-09 12:52:25.409 252 10728.71 191.61 55090.80 88888.00 2015-09-09 12:52:25.909 252 10728.72 191.37 55090.87 88888.00 2015-09-09 12:52:26.409 252 10728.70 191.21 55091.00 88888.00 2015-09-09 12:52:26.909 252 10728.73 190.98 55091.11 88888.00 2015-09-09 12:52:27.409 252 10728.60 190.66 55091.34 88888.00 2015-09-09 12:52:27.909 252 10728.51 190.49 55091.53 88888.00 2015-09-09 12:52:28.409 252 10728.30 190.23 55091.63 88888.00 2015-09-09 12:52:28.909 252 10728.20 190.14 55091.75 88888.00 2015-09-09 12:52:29.409 252 10728.24 190.05 55091.82 88888.00 2015-09-09 12:52:29.909 252 10728.34 190.07 55091.96 88888.00 2015-09-09 12:52:30.409 252 10728.41 190.11 55092.03 88888.00 2015-09-09 12:52:30.909 252 10728.45 190.02 55092.06 88888.00 2015-09-09 12:52:31.409 252 10728.46 189.93 55092.06 88888.00 2015-09-09 12:52:31.909 252 10728.30 189.77 55092.13 88888.00 2015-09-09 12:52:32.409 252 10728.16 189.69 55092.31 88888.00 2015-09-09 12:52:32.909 252 10728.13 189.61 55092.48 88888.00 2015-09-09 12:52:33.409 252 10728.05 189.55 55092.59 88888.00 2015-09-09 12:52:33.909 252 10728.03 189.49 55092.74 88888.00 2015-09-09 12:52:34.409 252 10728.03 189.42 55092.83 88888.00 2015-09-09 12:52:34.909 252 10728.09 189.29 55092.90 88888.00 2015-09-09 12:52:35.409 252 10728.15 189.22 55092.98 88888.00 2015-09-09 12:52:35.909 252 10728.15 189.12 55093.10 88888.00 2015-09-09 12:52:36.409 252 10728.20 188.97 55093.22 88888.00 2015-09-09 12:52:36.909 252 10728.26 188.88 55093.35 88888.00 2015-09-09 12:52:37.409 252 10728.35 188.75 55093.40 88888.00 2015-09-09 12:52:37.909 252 10728.49 188.65 55093.44 88888.00 2015-09-09 12:52:38.409 252 10728.58 188.57 55093.34 88888.00 2015-09-09 12:52:38.909 252 10728.60 188.52 55093.38 88888.00 2015-09-09 12:52:39.409 252 10728.67 188.50 55093.52 88888.00 2015-09-09 12:52:39.909 252 10728.82 188.41 55093.57 88888.00 2015-09-09 12:52:40.409 252 10728.86 188.35 55093.60 88888.00 2015-09-09 12:52:40.909 252 10728.94 188.26 55093.66 88888.00 2015-09-09 12:52:41.409 252 10729.12 188.18 55093.63 88888.00 2015-09-09 12:52:41.909 252 10729.22 188.14 55093.53 88888.00 2015-09-09 12:52:42.409 252 10729.25 188.09 55093.93 88888.00 2015-09-09 12:52:42.909 252 10729.39 188.07 55093.97 88888.00 2015-09-09 12:52:43.409 252 10729.51 188.03 55093.96 88888.00 2015-09-09 12:52:43.909 252 10729.60 187.98 55093.98 88888.00 2015-09-09 12:52:44.409 252 10729.69 187.93 55093.99 88888.00 2015-09-09 12:52:44.909 252 10729.81 187.90 55093.95 88888.00 2015-09-09 12:52:45.409 252 10729.94 187.82 55093.87 88888.00 2015-09-09 12:52:45.909 252 10730.04 187.76 55093.87 88888.00 2015-09-09 12:52:46.409 252 10730.14 187.73 55093.90 88888.00 2015-09-09 12:52:46.909 252 10730.23 187.67 55093.88 88888.00 2015-09-09 12:52:47.409 252 10730.27 187.61 55093.87 88888.00 2015-09-09 12:52:47.909 252 10730.35 187.53 55093.87 88888.00 2015-09-09 12:52:48.409 252 10730.49 187.49 55093.83 88888.00 2015-09-09 12:52:48.909 252 10730.53 187.47 55093.88 88888.00 2015-09-09 12:52:49.409 252 10730.64 187.39 55093.81 88888.00 2015-09-09 12:52:49.909 252 10730.80 187.27 55093.74 88888.00 2015-09-09 12:52:50.409 252 10730.92 187.18 55093.73 88888.00 2015-09-09 12:52:50.909 252 10730.98 187.08 55093.72 88888.00 2015-09-09 12:52:51.409 252 10731.09 186.99 55093.68 88888.00 2015-09-09 12:52:51.909 252 10731.23 186.89 55093.64 88888.00 2015-09-09 12:52:52.409 252 10731.30 186.77 55093.51 88888.00 2015-09-09 12:52:52.909 252 10731.30 186.65 55093.52 88888.00 2015-09-09 12:52:53.409 252 10731.42 186.52 55093.53 88888.00 2015-09-09 12:52:53.909 252 10731.50 186.41 55093.55 88888.00 2015-09-09 12:52:54.409 252 10731.63 186.32 55093.48 88888.00 2015-09-09 12:52:54.909 252 10731.69 186.17 55093.45 88888.00 2015-09-09 12:52:55.409 252 10731.77 186.05 55093.49 88888.00 2015-09-09 12:52:55.909 252 10731.99 186.06 55093.42 88888.00 2015-09-09 12:52:56.409 252 10732.12 186.14 55093.40 88888.00 2015-09-09 12:52:56.909 252 10732.42 186.27 55093.22 88888.00 2015-09-09 12:52:57.409 252 10732.75 186.34 55093.20 88888.00 2015-09-09 12:52:57.909 252 10732.95 186.30 55093.18 88888.00 2015-09-09 12:52:58.409 252 10733.10 186.26 55093.11 88888.00 2015-09-09 12:52:58.909 252 10733.25 186.21 55093.00 88888.00 2015-09-09 12:52:59.409 252 10733.27 186.17 55092.89 88888.00 2015-09-09 12:52:59.909 252 10733.35 186.12 55092.73 88888.00 2015-09-09 12:53:00.409 252 10733.43 186.08 55092.68 88888.00 2015-09-09 12:53:00.909 252 10733.53 185.95 55092.78 88888.00 2015-09-09 12:53:01.409 252 10733.67 185.95 55092.69 88888.00 2015-09-09 12:53:01.909 252 10733.84 185.89 55092.66 88888.00 2015-09-09 12:53:02.409 252 10733.84 185.63 55092.64 88888.00 2015-09-09 12:53:02.909 252 10733.82 185.28 55092.66 88888.00 2015-09-09 12:53:03.409 252 10733.75 184.96 55092.72 88888.00 2015-09-09 12:53:03.909 252 10733.82 184.78 55092.82 88888.00 2015-09-09 12:53:04.409 252 10733.93 184.77 55092.66 88888.00 2015-09-09 12:53:04.909 252 10734.05 184.86 55092.42 88888.00 2015-09-09 12:53:05.409 252 10734.07 184.81 55092.31 88888.00 2015-09-09 12:53:05.909 252 10734.19 184.82 55092.24 88888.00 2015-09-09 12:53:06.409 252 10734.50 184.85 55092.12 88888.00 2015-09-09 12:53:06.909 252 10734.94 185.03 55092.04 88888.00 2015-09-09 12:53:07.409 252 10735.26 185.21 55091.91 88888.00 2015-09-09 12:53:07.909 252 10735.14 185.25 55091.88 88888.00 2015-09-09 12:53:08.409 252 10734.82 185.10 55091.98 88888.00 2015-09-09 12:53:08.909 252 10734.61 184.78 55092.10 88888.00 2015-09-09 12:53:09.409 252 10734.57 184.61 55092.16 88888.00 2015-09-09 12:53:09.909 252 10734.64 184.56 55092.11 88888.00 2015-09-09 12:53:10.409 252 10734.72 184.70 55091.90 88888.00 2015-09-09 12:53:10.909 252 10734.67 184.95 55091.82 88888.00 2015-09-09 12:53:11.409 252 10734.52 184.69 55091.79 88888.00 2015-09-09 12:53:11.909 252 10734.56 184.07 55092.00 88888.00 2015-09-09 12:53:12.409 252 10734.69 183.52 55092.14 88888.00 2015-09-09 12:53:12.909 252 10734.97 183.45 55092.14 88888.00 2015-09-09 12:53:13.409 252 10735.08 183.54 55092.00 88888.00 2015-09-09 12:53:13.909 252 10735.26 183.53 55091.85 88888.00 2015-09-09 12:53:14.409 252 10735.42 183.52 55091.75 88888.00 2015-09-09 12:53:14.909 252 10735.44 183.63 55091.60 88888.00 2015-09-09 12:53:15.409 252 10735.51 183.64 55091.12 88888.00 2015-09-09 12:53:15.909 252 10735.58 183.59 55091.06 88888.00 2015-09-09 12:53:16.409 252 10735.61 183.53 55091.46 88888.00 2015-09-09 12:53:16.909 252 10735.63 183.53 55091.60 88888.00 2015-09-09 12:53:17.409 252 10735.67 183.54 55091.61 88888.00 2015-09-09 12:53:17.909 252 10735.67 183.47 55091.60 88888.00 2015-09-09 12:53:18.409 252 10735.74 183.47 55091.58 88888.00 2015-09-09 12:53:18.909 252 10735.84 183.48 55091.53 88888.00 2015-09-09 12:53:19.409 252 10735.87 183.44 55091.41 88888.00 2015-09-09 12:53:19.909 252 10735.97 183.43 55091.44 88888.00 2015-09-09 12:53:20.409 252 10736.04 183.48 55091.45 88888.00 2015-09-09 12:53:20.909 252 10736.16 183.47 55091.41 88888.00 2015-09-09 12:53:21.409 252 10736.24 183.47 55091.53 88888.00 2015-09-09 12:53:21.909 252 10736.26 183.55 55091.47 88888.00 2015-09-09 12:53:22.409 252 10736.31 183.67 55091.41 88888.00 2015-09-09 12:53:22.909 252 10736.33 183.67 55091.38 88888.00 2015-09-09 12:53:23.409 252 10736.37 183.71 55091.36 88888.00 2015-09-09 12:53:23.909 252 10736.47 183.69 55091.29 88888.00 2015-09-09 12:53:24.409 252 10736.54 183.62 55091.20 88888.00 2015-09-09 12:53:24.909 252 10736.60 183.53 55091.18 88888.00 2015-09-09 12:53:25.409 252 10736.67 183.45 55091.24 88888.00 2015-09-09 12:53:25.909 252 10736.80 183.43 55091.37 88888.00 2015-09-09 12:53:26.409 252 10736.88 183.39 55091.38 88888.00 2015-09-09 12:53:26.909 252 10736.92 183.31 55091.33 88888.00 2015-09-09 12:53:27.409 252 10736.97 183.26 55091.31 88888.00 2015-09-09 12:53:27.909 252 10737.01 183.25 55091.31 88888.00 2015-09-09 12:53:28.409 252 10737.02 183.20 55091.34 88888.00 2015-09-09 12:53:28.909 252 10737.05 183.10 55091.35 88888.00 2015-09-09 12:53:29.409 252 10737.23 183.03 55091.38 88888.00 2015-09-09 12:53:29.909 252 10737.43 183.01 55091.40 88888.00 2015-09-09 12:53:30.409 252 10737.49 182.92 55091.45 88888.00 2015-09-09 12:53:30.909 252 10737.60 182.84 55091.41 88888.00 2015-09-09 12:53:31.409 252 10737.71 182.77 55091.35 88888.00 2015-09-09 12:53:31.909 252 10737.85 182.69 55091.32 88888.00 2015-09-09 12:53:32.409 252 10737.91 182.63 55091.18 88888.00 2015-09-09 12:53:32.909 252 10737.92 182.57 55091.14 88888.00 2015-09-09 12:53:33.409 252 10738.01 182.51 55091.07 88888.00 2015-09-09 12:53:33.909 252 10738.08 182.43 55091.00 88888.00 2015-09-09 12:53:34.409 252 10738.13 182.30 55090.97 88888.00 2015-09-09 12:53:34.909 252 10738.23 182.18 55090.90 88888.00 2015-09-09 12:53:35.409 252 10738.27 182.06 55090.83 88888.00 2015-09-09 12:53:35.909 252 10738.39 181.94 55090.79 88888.00 2015-09-09 12:53:36.409 252 10738.48 181.86 55090.82 88888.00 2015-09-09 12:53:36.909 252 10738.60 181.81 55090.79 88888.00 2015-09-09 12:53:37.409 252 10738.72 181.73 55090.72 88888.00 2015-09-09 12:53:37.909 252 10738.80 181.64 55090.63 88888.00 2015-09-09 12:53:38.409 252 10738.81 181.54 55090.55 88888.00 2015-09-09 12:53:38.909 252 10738.93 181.49 55090.50 88888.00 2015-09-09 12:53:39.409 252 10739.00 181.47 55090.45 88888.00 2015-09-09 12:53:39.909 252 10739.06 181.39 55090.24 88888.00 2015-09-09 12:53:40.409 252 10739.19 181.28 55090.17 88888.00 2015-09-09 12:53:40.909 252 10739.23 181.22 55090.12 88888.00 2015-09-09 12:53:41.409 252 10739.27 181.17 55090.04 88888.00 2015-09-09 12:53:41.909 252 10739.33 181.07 55089.96 88888.00 2015-09-09 12:53:42.409 252 10739.45 180.97 55089.87 88888.00 2015-09-09 12:53:42.909 252 10739.54 180.90 55089.87 88888.00 2015-09-09 12:53:43.409 252 10739.59 180.82 55089.76 88888.00 2015-09-09 12:53:43.909 252 10739.61 180.76 55089.67 88888.00 2015-09-09 12:53:44.409 252 10739.73 180.73 55089.48 88888.00 2015-09-09 12:53:44.909 252 10739.85 180.68 55089.28 88888.00 2015-09-09 12:53:45.409 252 10739.95 180.59 55089.43 88888.00 2015-09-09 12:53:45.909 252 10740.01 180.55 55089.43 88888.00 2015-09-09 12:53:46.409 252 10740.10 180.48 55089.32 88888.00 2015-09-09 12:53:46.909 252 10740.22 180.44 55089.26 88888.00 2015-09-09 12:53:47.409 252 10740.33 180.39 55089.14 88888.00 2015-09-09 12:53:47.909 252 10740.44 180.31 55089.01 88888.00 2015-09-09 12:53:48.409 252 10740.54 180.25 55088.89 88888.00 2015-09-09 12:53:48.909 252 10740.65 180.14 55088.73 88888.00 2015-09-09 12:53:49.409 252 10740.69 180.05 55088.68 88888.00 2015-09-09 12:53:49.909 252 10740.76 179.98 55088.49 88888.00 2015-09-09 12:53:50.409 252 10740.90 179.93 55088.39 88888.00 2015-09-09 12:53:50.909 252 10741.01 179.79 55088.35 88888.00 2015-09-09 12:53:51.409 252 10741.12 179.63 55088.29 88888.00 2015-09-09 12:53:51.909 252 10741.20 179.58 55088.09 88888.00 2015-09-09 12:53:52.409 252 10741.31 179.48 55087.93 88888.00 2015-09-09 12:53:52.909 252 10741.46 179.39 55087.84 88888.00 2015-09-09 12:53:53.409 252 10741.53 179.32 55087.76 88888.00 2015-09-09 12:53:53.909 252 10741.54 179.22 55087.63 88888.00 2015-09-09 12:53:54.409 252 10741.69 179.04 55087.08 88888.00 2015-09-09 12:53:54.909 252 10741.84 178.89 55086.70 88888.00 2015-09-09 12:53:55.409 252 10741.91 178.78 55087.04 88888.00 2015-09-09 12:53:55.909 252 10741.90 178.65 55087.38 88888.00 2015-09-09 12:53:56.409 252 10741.99 178.48 55087.26 88888.00 2015-09-09 12:53:56.909 252 10742.06 178.29 55087.05 88888.00 2015-09-09 12:53:57.409 252 10742.11 178.12 55086.96 88888.00 2015-09-09 12:53:57.909 252 10742.15 178.01 55086.91 88888.00 2015-09-09 12:53:58.409 252 10742.21 177.90 55086.87 88888.00 2015-09-09 12:53:58.909 252 10742.31 177.81 55086.73 88888.00 2015-09-09 12:53:59.409 252 10742.33 177.78 55086.55 88888.00 2015-09-09 12:53:59.909 252 10742.36 177.68 55086.38 88888.00 2015-09-09 12:54:00.409 252 10742.47 177.55 55086.21 88888.00 2015-09-09 12:54:00.909 252 10742.56 177.51 55085.64 88888.00 2015-09-09 12:54:01.409 252 10742.58 177.43 55085.24 88888.00 2015-09-09 12:54:01.909 252 10742.58 177.36 55085.12 88888.00 2015-09-09 12:54:02.409 252 10742.56 177.27 55085.48 88888.00 2015-09-09 12:54:02.909 252 10742.57 177.12 55085.40 88888.00 2015-09-09 12:54:03.409 252 10742.55 177.04 55085.13 88888.00 2015-09-09 12:54:03.909 252 10742.50 177.02 55084.77 88888.00 2015-09-09 12:54:04.409 252 10742.47 176.99 55084.41 88888.00 2015-09-09 12:54:04.909 252 10742.35 176.93 55084.21 88888.00 2015-09-09 12:54:05.409 252 10742.26 176.86 55084.12 88888.00 2015-09-09 12:54:05.909 252 10742.24 176.75 55083.21 88888.00 2015-09-09 12:54:06.409 252 10742.14 176.66 55082.49 88888.00 2015-09-09 12:54:06.909 252 10742.03 176.51 55082.05 88888.00 2015-09-09 12:54:07.409 252 10742.11 176.28 55081.82 88888.00 2015-09-09 12:54:07.909 252 10742.11 176.13 55081.88 88888.00 2015-09-09 12:54:08.409 252 10742.11 176.03 55081.77 88888.00 2015-09-09 12:54:08.909 252 10742.11 175.98 55081.47 88888.00 2015-09-09 12:54:09.409 252 10742.21 175.87 55081.34 88888.00 2015-09-09 12:54:09.909 252 10742.29 175.81 55081.47 88888.00 2015-09-09 12:54:10.409 252 10742.32 176.02 55081.47 88888.00 2015-09-09 12:54:10.909 252 10742.40 176.27 55081.21 88888.00 2015-09-09 12:54:11.409 252 10742.48 176.51 55081.15 88888.00 2015-09-09 12:54:11.909 252 10742.53 176.62 55081.20 88888.00 2015-09-09 12:54:12.409 252 10742.56 176.66 55080.94 88888.00 2015-09-09 12:54:12.909 252 10742.62 176.58 55080.96 88888.00 2015-09-09 12:54:13.409 252 10742.63 176.49 55080.77 88888.00 2015-09-09 12:54:13.909 252 10742.82 176.40 55080.64 88888.00 2015-09-09 12:54:14.409 252 10742.89 176.37 55080.65 88888.00 2015-09-09 12:54:14.909 252 10743.05 176.36 55080.54 88888.00 2015-09-09 12:54:15.409 252 10743.11 176.30 55080.46 88888.00 2015-09-09 12:54:15.909 252 10743.19 176.32 55080.27 88888.00 2015-09-09 12:54:16.409 252 10743.25 176.30 55080.24 88888.00 2015-09-09 12:54:16.909 252 10743.26 176.32 55080.19 88888.00 2015-09-09 12:54:17.409 252 10743.40 176.33 55080.01 88888.00 2015-09-09 12:54:17.909 252 10743.51 176.32 55079.88 88888.00 2015-09-09 12:54:18.409 252 10743.66 176.34 55079.78 88888.00 2015-09-09 12:54:18.909 252 10743.72 176.30 55079.67 88888.00 2015-09-09 12:54:19.409 252 10743.81 176.35 55079.56 88888.00 2015-09-09 12:54:19.909 252 10743.93 176.38 55079.48 88888.00 2015-09-09 12:54:20.409 252 10744.02 176.36 55079.39 88888.00 2015-09-09 12:54:20.909 252 10744.10 176.35 55079.25 88888.00 2015-09-09 12:54:21.409 252 10744.20 176.34 55079.03 88888.00 2015-09-09 12:54:21.909 252 10744.23 176.35 55078.81 88888.00 2015-09-09 12:54:22.409 252 10744.25 176.36 55078.62 88888.00 2015-09-09 12:54:22.909 252 10744.36 176.33 55078.40 88888.00 2015-09-09 12:54:23.409 252 10744.42 176.30 55078.22 88888.00 2015-09-09 12:54:23.909 252 10744.47 176.25 55078.02 88888.00 2015-09-09 12:54:24.409 252 10744.50 176.18 55077.85 88888.00 2015-09-09 12:54:24.909 252 10744.60 176.09 55077.75 88888.00 2015-09-09 12:54:25.409 252 10744.72 175.99 55077.60 88888.00 2015-09-09 12:54:25.909 252 10744.87 175.91 55077.47 88888.00 2015-09-09 12:54:26.409 252 10744.92 175.91 55077.25 88888.00 2015-09-09 12:54:26.909 252 10745.01 175.86 55076.66 88888.00 2015-09-09 12:54:27.410 252 10745.14 175.86 55076.33 88888.00 2015-09-09 12:54:27.910 252 10745.20 175.83 55076.20 88888.00 2015-09-09 12:54:28.410 252 10745.27 175.79 55076.03 88888.00 2015-09-09 12:54:28.910 252 10745.30 175.81 55076.17 88888.00 2015-09-09 12:54:29.410 252 10745.29 175.98 55076.46 88888.00 2015-09-09 12:54:29.910 252 10745.25 176.35 55076.41 88888.00 2015-09-09 12:54:30.410 252 10745.24 176.57 55076.17 88888.00 2015-09-09 12:54:30.910 252 10745.23 176.75 55075.94 88888.00 2015-09-09 12:54:31.410 252 10745.30 176.92 55075.87 88888.00 2015-09-09 12:54:31.910 252 10745.40 177.01 55075.79 88888.00 2015-09-09 12:54:32.410 252 10745.48 177.13 55075.76 88888.00 2015-09-09 12:54:32.910 252 10745.61 177.17 55075.80 88888.00 2015-09-09 12:54:33.410 252 10745.78 177.25 55075.83 88888.00 2015-09-09 12:54:33.910 252 10745.96 177.33 55075.85 88888.00 2015-09-09 12:54:34.410 252 10746.11 177.38 55075.97 88888.00 2015-09-09 12:54:34.910 252 10746.19 177.45 55076.06 88888.00 2015-09-09 12:54:35.410 252 10746.28 177.50 55076.17 88888.00 2015-09-09 12:54:35.910 252 10746.40 177.50 55076.27 88888.00 2015-09-09 12:54:36.410 252 10746.51 177.52 55076.37 88888.00 2015-09-09 12:54:36.910 252 10746.59 177.52 55076.41 88888.00 2015-09-09 12:54:37.410 252 10746.66 177.48 55076.44 88888.00 2015-09-09 12:54:37.910 252 10746.74 177.54 55076.38 88888.00 2015-09-09 12:54:38.410 252 10746.79 177.57 55076.36 88888.00 2015-09-09 12:54:38.910 252 10746.81 177.46 55076.37 88888.00 2015-09-09 12:54:39.410 252 10746.92 177.20 55076.38 88888.00 2015-09-09 12:54:39.910 252 10747.01 176.97 55076.40 88888.00 2015-09-09 12:54:40.410 252 10747.11 176.91 55075.89 88888.00 2015-09-09 12:54:40.910 252 10747.17 176.88 55075.54 88888.00 2015-09-09 12:54:41.410 252 10747.12 176.91 55075.89 88888.00 2015-09-09 12:54:41.910 252 10747.18 176.94 55076.00 88888.00 2015-09-09 12:54:42.410 252 10747.19 176.95 55075.98 88888.00 2015-09-09 12:54:42.910 252 10747.34 176.99 55075.87 88888.00 2015-09-09 12:54:43.410 252 10747.74 177.17 55075.65 88888.00 2015-09-09 12:54:43.910 252 10747.87 177.08 55075.61 88888.00 2015-09-09 12:54:44.410 252 10747.85 176.70 55075.80 88888.00 2015-09-09 12:54:44.910 252 10747.65 176.62 55076.20 88888.00 2015-09-09 12:54:45.410 252 10747.63 176.62 55076.31 88888.00 2015-09-09 12:54:45.910 252 10747.62 176.63 55076.35 88888.00 2015-09-09 12:54:46.410 252 10747.62 176.64 55076.21 88888.00 2015-09-09 12:54:46.910 252 10747.65 176.71 55076.17 88888.00 2015-09-09 12:54:47.410 252 10747.60 176.77 55076.15 88888.00 2015-09-09 12:54:47.910 252 10747.60 176.77 55076.11 88888.00 2015-09-09 12:54:48.410 252 10747.59 176.75 55076.03 88888.00 2015-09-09 12:54:48.910 252 10747.60 176.72 55076.07 88888.00 2015-09-09 12:54:49.410 252 10747.70 176.78 55076.05 88888.00 2015-09-09 12:54:49.910 252 10747.73 176.78 55076.03 88888.00 2015-09-09 12:54:50.410 252 10747.70 176.80 55075.90 88888.00 2015-09-09 12:54:50.910 252 10747.69 176.87 55075.85 88888.00 2015-09-09 12:54:51.410 252 10747.66 176.91 55075.82 88888.00 2015-09-09 12:54:51.910 252 10747.71 176.83 55075.85 88888.00 2015-09-09 12:54:52.410 252 10747.71 176.84 55075.82 88888.00 2015-09-09 12:54:52.910 252 10747.69 176.83 55075.79 88888.00 2015-09-09 12:54:53.410 252 10747.75 176.87 55075.73 88888.00 2015-09-09 12:54:53.910 252 10747.76 176.84 55075.72 88888.00 2015-09-09 12:54:54.410 252 10747.73 176.80 55075.55 88888.00 2015-09-09 12:54:54.910 252 10747.66 176.75 55075.41 88888.00 2015-09-09 12:54:55.410 252 10747.68 176.80 55075.31 88888.00 2015-09-09 12:54:55.910 252 10747.75 176.83 55075.30 88888.00 2015-09-09 12:54:56.410 252 10747.76 176.77 55075.27 88888.00 2015-09-09 12:54:56.910 252 10747.74 176.72 55075.20 88888.00 2015-09-09 12:54:57.410 252 10747.70 176.67 55075.20 88888.00 2015-09-09 12:54:57.910 252 10747.63 176.68 55075.18 88888.00 2015-09-09 12:54:58.410 252 10747.57 176.59 55075.18 88888.00 2015-09-09 12:54:58.910 252 10747.55 176.57 55075.24 88888.00 2015-09-09 12:54:59.410 252 10747.53 176.57 55075.32 88888.00 2015-09-09 12:54:59.910 252 10747.49 176.54 55075.39 88888.00 2015-09-09 12:55:00.410 252 10747.45 176.58 55075.41 88888.00 2015-09-09 12:55:00.910 252 10747.42 176.63 55075.47 88888.00 2015-09-09 12:55:01.410 252 10747.42 176.66 55075.52 88888.00 2015-09-09 12:55:01.910 252 10747.38 176.72 55075.62 88888.00 2015-09-09 12:55:02.410 252 10747.31 176.83 55075.75 88888.00 2015-09-09 12:55:02.910 252 10747.21 176.93 55075.81 88888.00 2015-09-09 12:55:03.410 252 10747.16 177.00 55075.90 88888.00 2015-09-09 12:55:03.910 252 10747.15 177.01 55076.03 88888.00 2015-09-09 12:55:04.410 252 10747.16 177.02 55076.17 88888.00 2015-09-09 12:55:04.910 252 10747.13 177.02 55076.27 88888.00 2015-09-09 12:55:05.410 252 10747.15 177.02 55076.49 88888.00 2015-09-09 12:55:05.910 252 10747.13 177.05 55076.60 88888.00 2015-09-09 12:55:06.410 252 10747.17 176.97 55076.68 88888.00 2015-09-09 12:55:06.910 252 10747.18 176.96 55076.76 88888.00 2015-09-09 12:55:07.410 252 10747.17 177.00 55076.85 88888.00 2015-09-09 12:55:07.910 252 10747.27 177.01 55076.99 88888.00 2015-09-09 12:55:08.410 252 10747.27 177.00 55077.10 88888.00 2015-09-09 12:55:08.910 252 10747.27 177.00 55077.22 88888.00 2015-09-09 12:55:09.410 252 10747.27 176.97 55077.35 88888.00 2015-09-09 12:55:09.910 252 10747.31 177.02 55077.45 88888.00 2015-09-09 12:55:10.410 252 10747.31 177.03 55077.56 88888.00 2015-09-09 12:55:10.910 252 10747.32 177.03 55077.73 88888.00 2015-09-09 12:55:11.410 252 10747.37 177.01 55077.80 88888.00 2015-09-09 12:55:11.910 252 10747.42 177.09 55077.82 88888.00 2015-09-09 12:55:12.410 252 10747.43 177.13 55077.93 88888.00 2015-09-09 12:55:12.910 252 10747.43 177.10 55078.00 88888.00 2015-09-09 12:55:13.410 252 10747.37 177.12 55078.09 88888.00 2015-09-09 12:55:13.910 252 10747.36 177.06 55078.14 88888.00 2015-09-09 12:55:14.410 252 10747.31 177.06 55078.24 88888.00 2015-09-09 12:55:14.910 252 10747.29 177.05 55078.38 88888.00 2015-09-09 12:55:15.410 252 10747.33 177.04 55078.45 88888.00 2015-09-09 12:55:15.910 252 10747.28 176.94 55078.54 88888.00 2015-09-09 12:55:16.410 252 10747.27 176.84 55078.65 88888.00 2015-09-09 12:55:16.910 252 10747.31 176.77 55078.80 88888.00 2015-09-09 12:55:17.410 252 10747.38 176.74 55078.64 88888.00 2015-09-09 12:55:17.910 252 10747.45 176.72 55078.51 88888.00 2015-09-09 12:55:18.410 252 10747.49 176.61 55079.00 88888.00 2015-09-09 12:55:18.910 252 10747.49 176.54 55079.35 88888.00 2015-09-09 12:55:19.410 252 10747.45 176.53 55079.50 88888.00 2015-09-09 12:55:19.910 252 10747.49 176.53 55079.63 88888.00 2015-09-09 12:55:20.410 252 10747.59 176.57 55079.73 88888.00 2015-09-09 12:55:20.910 252 10747.62 176.53 55079.92 88888.00 2015-09-09 12:55:21.410 252 10747.65 176.50 55079.96 88888.00 2015-09-09 12:55:21.910 252 10747.69 176.50 55079.96 88888.00 2015-09-09 12:55:22.410 252 10747.74 176.52 55080.01 88888.00 2015-09-09 12:55:22.910 252 10747.80 176.54 55080.14 88888.00 2015-09-09 12:55:23.410 252 10747.90 176.50 55080.21 88888.00 2015-09-09 12:55:23.910 252 10747.92 176.42 55080.37 88888.00 2015-09-09 12:55:24.410 252 10748.02 176.37 55080.56 88888.00 2015-09-09 12:55:24.910 252 10747.96 176.33 55080.64 88888.00 2015-09-09 12:55:25.410 252 10747.99 176.35 55080.62 88888.00 2015-09-09 12:55:25.910 252 10748.00 176.35 55080.81 88888.00 2015-09-09 12:55:26.410 252 10748.02 176.33 55080.91 88888.00 2015-09-09 12:55:26.910 252 10748.12 176.32 55081.16 88888.00 2015-09-09 12:55:27.410 252 10748.17 176.36 55081.23 88888.00 2015-09-09 12:55:27.910 252 10748.28 176.36 55081.31 88888.00 2015-09-09 12:55:28.410 252 10748.43 176.33 55081.53 88888.00 2015-09-09 12:55:28.910 252 10748.52 176.32 55081.72 88888.00 2015-09-09 12:55:29.410 252 10748.64 176.34 55081.78 88888.00 2015-09-09 12:55:29.910 252 10748.73 176.41 55081.58 88888.00 2015-09-09 12:55:30.410 252 10748.90 176.40 55081.49 88888.00 2015-09-09 12:55:30.910 252 10749.05 176.43 55081.72 88888.00 2015-09-09 12:55:31.410 252 10749.17 176.41 55081.90 88888.00 2015-09-09 12:55:31.910 252 10749.25 176.35 55081.91 88888.00 2015-09-09 12:55:32.410 252 10749.38 176.38 55081.78 88888.00 2015-09-09 12:55:32.910 252 10749.53 176.38 55081.61 88888.00 2015-09-09 12:55:33.410 252 10749.68 176.33 55081.75 88888.00 2015-09-09 12:55:33.910 252 10749.84 176.35 55081.93 88888.00 2015-09-09 12:55:34.410 252 10749.96 176.41 55082.11 88888.00 2015-09-09 12:55:34.910 252 10750.09 176.41 55082.26 88888.00 2015-09-09 12:55:35.410 252 10750.22 176.47 55082.32 88888.00 2015-09-09 12:55:35.910 252 10750.37 176.51 55082.45 88888.00 2015-09-09 12:55:36.410 252 10750.47 176.57 55082.46 88888.00 2015-09-09 12:55:36.910 252 10750.62 176.66 55082.50 88888.00 2015-09-09 12:55:37.410 252 10750.74 176.72 55082.50 88888.00 2015-09-09 12:55:37.910 252 10750.85 176.81 55082.50 88888.00 2015-09-09 12:55:38.410 252 10750.99 176.87 55082.43 88888.00 2015-09-09 12:55:38.910 252 10751.08 176.89 55082.39 88888.00 2015-09-09 12:55:39.410 252 10751.21 176.95 55082.40 88888.00 2015-09-09 12:55:39.910 252 10751.34 177.00 55082.41 88888.00 2015-09-09 12:55:40.410 252 10751.52 177.05 55082.42 88888.00 2015-09-09 12:55:40.910 252 10751.66 177.10 55082.40 88888.00 2015-09-09 12:55:41.410 252 10751.75 177.14 55082.38 88888.00 2015-09-09 12:55:41.910 252 10751.81 177.13 55082.37 88888.00 2015-09-09 12:55:42.410 252 10751.96 177.17 55082.41 88888.00 2015-09-09 12:55:42.910 252 10752.08 177.20 55082.39 88888.00 2015-09-09 12:55:43.410 252 10752.12 177.22 55082.45 88888.00 2015-09-09 12:55:43.910 252 10752.23 177.23 55082.42 88888.00 2015-09-09 12:55:44.410 252 10752.30 177.26 55082.45 88888.00 2015-09-09 12:55:44.910 252 10752.38 177.27 55082.51 88888.00 2015-09-09 12:55:45.410 252 10752.45 177.22 55082.67 88888.00 2015-09-09 12:55:45.910 252 10752.52 177.18 55082.74 88888.00 2015-09-09 12:55:46.410 252 10752.54 177.17 55082.70 88888.00 2015-09-09 12:55:46.910 252 10752.54 177.16 55082.67 88888.00 2015-09-09 12:55:47.410 252 10752.49 177.12 55082.72 88888.00 2015-09-09 12:55:47.910 252 10752.52 177.01 55082.91 88888.00 2015-09-09 12:55:48.410 252 10752.75 176.92 55083.29 88888.00 2015-09-09 12:55:48.910 252 10752.87 176.80 55083.37 88888.00 2015-09-09 12:55:49.410 252 10752.86 176.71 55083.22 88888.00 2015-09-09 12:55:49.910 252 10752.83 176.64 55083.25 88888.00 2015-09-09 12:55:50.410 252 10752.92 176.58 55083.57 88888.00 2015-09-09 12:55:50.910 252 10753.01 176.63 55083.61 88888.00 2015-09-09 12:55:51.410 252 10753.03 176.68 55083.61 88888.00 2015-09-09 12:55:51.910 252 10753.12 176.68 55083.82 88888.00 2015-09-09 12:55:52.410 252 10753.12 176.64 55083.75 88888.00 2015-09-09 12:55:52.910 252 10753.03 176.66 55083.84 88888.00 2015-09-09 12:55:53.410 252 10753.03 176.61 55084.06 88888.00 2015-09-09 12:55:53.910 252 10752.83 176.61 55084.16 88888.00 2015-09-09 12:55:54.410 252 10752.77 176.67 55084.26 88888.00 2015-09-09 12:55:54.910 252 10752.78 176.67 55084.31 88888.00 2015-09-09 12:55:55.410 252 10752.87 176.70 55084.47 88888.00 2015-09-09 12:55:55.910 252 10752.94 176.79 55084.60 88888.00 2015-09-09 12:55:56.410 252 10753.06 176.81 55084.77 88888.00 2015-09-09 12:55:56.910 252 10753.24 176.88 55084.97 88888.00 2015-09-09 12:55:57.410 252 10753.48 176.83 55085.07 88888.00 2015-09-09 12:55:57.910 252 10753.69 176.78 55085.19 88888.00 2015-09-09 12:55:58.410 252 10753.83 176.69 55085.29 88888.00 2015-09-09 12:55:58.910 252 10753.88 176.61 55085.44 88888.00 2015-09-09 12:55:59.410 252 10753.92 176.61 55085.48 88888.00 2015-09-09 12:55:59.910 252 10753.92 176.59 55085.57 88888.00 2015-09-09 12:56:00.410 252 10753.93 176.58 55085.70 88888.00 2015-09-09 12:56:00.910 252 10753.97 176.47 55085.76 88888.00 2015-09-09 12:56:01.410 252 10753.98 176.41 55085.79 88888.00 2015-09-09 12:56:01.910 252 10754.05 176.49 55085.91 88888.00 2015-09-09 12:56:02.410 252 10754.05 176.47 55086.12 88888.00 2015-09-09 12:56:02.910 252 10754.03 176.47 55086.15 88888.00 2015-09-09 12:56:03.410 252 10754.05 176.47 55086.24 88888.00 2015-09-09 12:56:03.910 252 10754.06 176.47 55086.42 88888.00 2015-09-09 12:56:04.410 252 10754.06 176.47 55086.41 88888.00 2015-09-09 12:56:04.910 252 10754.05 176.51 55086.42 88888.00 2015-09-09 12:56:05.410 252 10754.05 176.52 55086.53 88888.00 2015-09-09 12:56:05.910 252 10754.07 176.55 55086.62 88888.00 2015-09-09 12:56:06.410 252 10754.19 176.62 55086.64 88888.00 2015-09-09 12:56:06.910 252 10754.26 176.63 55086.73 88888.00 2015-09-09 12:56:07.410 252 10754.34 176.66 55086.81 88888.00 2015-09-09 12:56:07.910 252 10754.38 176.67 55086.85 88888.00 2015-09-09 12:56:08.410 252 10754.39 176.64 55086.97 88888.00 2015-09-09 12:56:08.910 252 10754.47 176.67 55086.98 88888.00 2015-09-09 12:56:09.410 252 10754.56 176.72 55087.03 88888.00 2015-09-09 12:56:09.910 252 10754.66 176.72 55086.99 88888.00 2015-09-09 12:56:10.410 252 10754.77 176.75 55086.96 88888.00 2015-09-09 12:56:10.910 252 10754.80 176.75 55086.96 88888.00 2015-09-09 12:56:11.410 252 10754.87 176.75 55087.00 88888.00 2015-09-09 12:56:11.910 252 10754.97 176.72 55087.06 88888.00 2015-09-09 12:56:12.410 252 10755.01 176.81 55087.11 88888.00 2015-09-09 12:56:12.910 252 10755.06 176.81 55087.16 88888.00 2015-09-09 12:56:13.410 252 10755.03 176.92 55087.16 88888.00 2015-09-09 12:56:13.910 252 10755.03 177.08 55087.19 88888.00 2015-09-09 12:56:14.410 252 10755.08 177.13 55087.20 88888.00 2015-09-09 12:56:14.910 252 10755.08 177.16 55087.20 88888.00 2015-09-09 12:56:15.410 252 10755.08 177.20 55087.25 88888.00 2015-09-09 12:56:15.910 252 10755.07 177.28 55087.30 88888.00 2015-09-09 12:56:16.410 252 10755.05 177.31 55087.38 88888.00 2015-09-09 12:56:16.910 252 10755.06 177.29 55087.34 88888.00 2015-09-09 12:56:17.410 252 10755.05 177.36 55087.40 88888.00 2015-09-09 12:56:17.910 252 10755.07 177.43 55087.52 88888.00 2015-09-09 12:56:18.410 252 10755.06 177.54 55087.59 88888.00 2015-09-09 12:56:18.910 252 10755.01 177.60 55087.70 88888.00 2015-09-09 12:56:19.410 252 10754.98 177.62 55087.75 88888.00 2015-09-09 12:56:19.910 252 10755.00 177.65 55087.86 88888.00 2015-09-09 12:56:20.410 252 10755.01 177.69 55087.94 88888.00 2015-09-09 12:56:20.910 252 10755.01 177.76 55087.96 88888.00 2015-09-09 12:56:21.410 252 10755.05 177.80 55088.07 88888.00 2015-09-09 12:56:21.910 252 10755.07 177.87 55088.16 88888.00 2015-09-09 12:56:22.410 252 10755.11 177.81 55088.28 88888.00 2015-09-09 12:56:22.910 252 10755.12 177.85 55088.44 88888.00 2015-09-09 12:56:23.410 252 10755.23 177.78 55088.53 88888.00 2015-09-09 12:56:23.910 252 10755.26 177.78 55088.59 88888.00 2015-09-09 12:56:24.410 252 10755.22 177.77 55088.63 88888.00 2015-09-09 12:56:24.910 252 10755.32 177.70 55088.69 88888.00 2015-09-09 12:56:25.410 252 10755.41 177.64 55088.71 88888.00 2015-09-09 12:56:25.910 252 10755.39 177.71 55088.82 88888.00 2015-09-09 12:56:26.410 252 10755.39 177.80 55088.90 88888.00 2015-09-09 12:56:26.910 252 10755.42 177.89 55088.93 88888.00 2015-09-09 12:56:27.410 252 10755.38 178.01 55088.99 88888.00 2015-09-09 12:56:27.910 252 10755.38 178.05 55089.00 88888.00 2015-09-09 12:56:28.410 252 10755.38 178.04 55088.98 88888.00 2015-09-09 12:56:28.910 252 10755.38 178.07 55089.06 88888.00 2015-09-09 12:56:29.410 252 10755.36 178.07 55089.09 88888.00 2015-09-09 12:56:29.910 252 10755.32 178.05 55089.21 88888.00 2015-09-09 12:56:30.410 252 10755.42 177.92 55089.17 88888.00 2015-09-09 12:56:30.910 252 10755.55 177.72 55089.25 88888.00 2015-09-09 12:56:31.410 252 10755.57 177.54 55089.39 88888.00 2015-09-09 12:56:31.910 252 10755.54 177.53 55089.44 88888.00 2015-09-09 12:56:32.410 252 10755.53 177.51 55089.45 88888.00 2015-09-09 12:56:32.910 252 10755.55 177.38 55089.59 88888.00 2015-09-09 12:56:33.410 252 10755.48 177.33 55089.67 88888.00 2015-09-09 12:56:33.910 252 10755.41 177.26 55089.71 88888.00 2015-09-09 12:56:34.410 252 10755.41 177.17 55089.79 88888.00 2015-09-09 12:56:34.910 252 10755.31 177.05 55089.85 88888.00 2015-09-09 12:56:35.410 252 10755.29 177.06 55089.95 88888.00 2015-09-09 12:56:35.910 252 10755.23 177.00 55090.12 88888.00 2015-09-09 12:56:36.410 252 10755.15 176.97 55090.24 88888.00 2015-09-09 12:56:36.910 252 10755.20 176.83 55090.41 88888.00 2015-09-09 12:56:37.410 252 10755.13 176.62 55090.53 88888.00 2015-09-09 12:56:37.910 252 10754.95 176.47 55090.54 88888.00 2015-09-09 12:56:38.410 252 10754.85 176.41 55090.56 88888.00 2015-09-09 12:56:38.910 252 10754.76 176.25 55090.70 88888.00 2015-09-09 12:56:39.410 252 10754.73 176.08 55090.84 88888.00 2015-09-09 12:56:39.910 252 10754.70 176.01 55090.98 88888.00 2015-09-09 12:56:40.410 252 10754.64 175.98 55091.25 88888.00 2015-09-09 12:56:40.910 252 10754.69 176.00 55091.55 88888.00 2015-09-09 12:56:41.410 252 10754.75 175.86 55092.00 88888.00 2015-09-09 12:56:41.910 252 10754.89 175.73 55092.59 88888.00 2015-09-09 12:56:42.410 252 10755.08 175.53 55093.10 88888.00 2015-09-09 12:56:42.910 252 10755.41 175.47 55093.63 88888.00 2015-09-09 12:56:43.410 252 10755.80 175.53 55094.06 88888.00 2015-09-09 12:56:43.910 252 10756.04 175.64 55094.43 88888.00 2015-09-09 12:56:44.410 252 10756.25 175.69 55094.63 88888.00 2015-09-09 12:56:44.910 252 10756.32 175.69 55094.82 88888.00 2015-09-09 12:56:45.410 252 10756.26 175.70 55094.94 88888.00 2015-09-09 12:56:45.910 252 10756.17 175.62 55095.01 88888.00 2015-09-09 12:56:46.410 252 10756.13 175.54 55095.09 88888.00 2015-09-09 12:56:46.910 252 10756.11 175.48 55095.20 88888.00 2015-09-09 12:56:47.410 252 10756.10 175.39 55095.29 88888.00 2015-09-09 12:56:47.910 252 10756.17 175.25 55095.33 88888.00 2015-09-09 12:56:48.410 252 10756.27 175.18 55095.35 88888.00 2015-09-09 12:56:48.910 252 10756.30 175.22 55095.39 88888.00 2015-09-09 12:56:49.410 252 10756.22 175.24 55095.53 88888.00 2015-09-09 12:56:49.910 252 10756.12 175.36 55095.68 88888.00 2015-09-09 12:56:50.410 252 10756.00 175.43 55095.84 88888.00 2015-09-09 12:56:50.910 252 10755.78 175.39 55096.05 88888.00 2015-09-09 12:56:51.410 252 10755.60 175.28 55096.18 88888.00 2015-09-09 12:56:51.910 252 10755.45 175.24 55096.33 88888.00 2015-09-09 12:56:52.410 252 10755.33 175.10 55096.42 88888.00 2015-09-09 12:56:52.910 252 10755.28 175.02 55096.52 88888.00 2015-09-09 12:56:53.410 252 10755.22 174.97 55096.67 88888.00 2015-09-09 12:56:53.910 252 10755.17 174.84 55096.76 88888.00 2015-09-09 12:56:54.410 252 10755.10 174.73 55096.94 88888.00 2015-09-09 12:56:54.910 252 10755.12 174.65 55097.12 88888.00 2015-09-09 12:56:55.410 252 10755.10 174.55 55097.22 88888.00 2015-09-09 12:56:55.910 252 10755.05 174.39 55097.20 88888.00 2015-09-09 12:56:56.410 252 10754.96 174.30 55097.34 88888.00 2015-09-09 12:56:56.910 252 10754.89 174.22 55097.42 88888.00 2015-09-09 12:56:57.410 252 10754.79 174.18 55097.50 88888.00 2015-09-09 12:56:57.910 252 10754.75 174.17 55097.54 88888.00 2015-09-09 12:56:58.410 252 10754.75 174.12 55097.52 88888.00 2015-09-09 12:56:58.910 252 10754.73 174.07 55097.55 88888.00 2015-09-09 12:56:59.410 252 10754.69 174.00 55097.67 88888.00 2015-09-09 12:56:59.910 252 10754.65 173.99 55097.70 88888.00 2015-09-09 12:57:00.410 252 10754.61 173.91 55097.68 88888.00 2015-09-09 12:57:00.910 252 10754.52 173.87 55097.74 88888.00 2015-09-09 12:57:01.410 252 10754.43 173.88 55097.83 88888.00 2015-09-09 12:57:01.910 252 10754.33 173.88 55097.95 88888.00 2015-09-09 12:57:02.410 252 10754.29 173.84 55098.07 88888.00 2015-09-09 12:57:02.910 252 10754.23 173.88 55098.18 88888.00 2015-09-09 12:57:03.410 252 10754.18 173.88 55098.29 88888.00 2015-09-09 12:57:03.910 252 10754.00 173.81 55098.29 88888.00 2015-09-09 12:57:04.410 252 10753.88 173.70 55098.40 88888.00 2015-09-09 12:57:04.910 252 10753.85 173.72 55098.48 88888.00 2015-09-09 12:57:05.410 252 10753.71 173.75 55098.64 88888.00 2015-09-09 12:57:05.910 252 10753.62 173.79 55098.79 88888.00 2015-09-09 12:57:06.410 252 10753.56 173.83 55098.95 88888.00 2015-09-09 12:57:06.910 252 10753.54 173.84 55099.07 88888.00 2015-09-09 12:57:07.410 252 10753.38 173.83 55099.19 88888.00 2015-09-09 12:57:07.910 252 10753.28 173.80 55099.30 88888.00 2015-09-09 12:57:08.410 252 10753.23 173.81 55099.39 88888.00 2015-09-09 12:57:08.910 252 10753.11 173.81 55099.45 88888.00 2015-09-09 12:57:09.410 252 10752.94 173.83 55099.58 88888.00 2015-09-09 12:57:09.910 252 10752.82 173.88 55099.71 88888.00 2015-09-09 12:57:10.410 252 10752.75 173.90 55099.88 88888.00 2015-09-09 12:57:10.910 252 10752.62 173.85 55099.95 88888.00 2015-09-09 12:57:11.410 252 10752.46 173.75 55100.11 88888.00 2015-09-09 12:57:11.910 252 10752.34 173.67 55100.21 88888.00 2015-09-09 12:57:12.410 252 10752.22 173.64 55100.33 88888.00 2015-09-09 12:57:12.910 252 10752.09 173.57 55100.42 88888.00 2015-09-09 12:57:13.410 252 10752.07 173.49 55100.46 88888.00 2015-09-09 12:57:13.910 252 10751.99 173.38 55100.64 88888.00 2015-09-09 12:57:14.410 252 10751.91 173.30 55100.79 88888.00 2015-09-09 12:57:14.910 252 10751.82 173.16 55100.90 88888.00 2015-09-09 12:57:15.410 252 10751.73 173.11 55100.93 88888.00 2015-09-09 12:57:15.910 252 10751.68 172.99 55101.12 88888.00 2015-09-09 12:57:16.410 252 10751.68 172.84 55101.25 88888.00 2015-09-09 12:57:16.910 252 10751.60 172.73 55101.46 88888.00 2015-09-09 12:57:17.410 252 10751.51 172.60 55101.64 88888.00 2015-09-09 12:57:17.910 252 10751.42 172.44 55101.68 88888.00 2015-09-09 12:57:18.410 252 10751.44 172.37 55101.85 88888.00 2015-09-09 12:57:18.910 252 10751.40 172.25 55101.99 88888.00 2015-09-09 12:57:19.410 252 10751.25 172.13 55102.11 88888.00 2015-09-09 12:57:19.910 252 10751.18 172.10 55102.15 88888.00 2015-09-09 12:57:20.410 252 10751.13 171.99 55102.21 88888.00 2015-09-09 12:57:20.910 252 10751.04 171.96 55102.32 88888.00 2015-09-09 12:57:21.410 252 10750.90 171.91 55102.43 88888.00 2015-09-09 12:57:21.910 252 10750.81 171.86 55102.54 88888.00 2015-09-09 12:57:22.410 252 10750.71 171.82 55102.60 88888.00 2015-09-09 12:57:22.910 252 10750.63 171.81 55102.67 88888.00 2015-09-09 12:57:23.410 252 10750.47 171.82 55102.76 88888.00 2015-09-09 12:57:23.910 252 10750.24 171.86 55102.83 88888.00 2015-09-09 12:57:24.410 252 10750.13 171.93 55102.90 88888.00 2015-09-09 12:57:24.910 252 10749.98 171.99 55103.02 88888.00 2015-09-09 12:57:25.410 252 10749.80 172.05 55103.12 88888.00 2015-09-09 12:57:25.910 252 10749.68 172.07 55103.28 88888.00 2015-09-09 12:57:26.410 252 10749.46 172.08 55103.31 88888.00 2015-09-09 12:57:26.910 252 10749.28 172.12 55103.44 88888.00 2015-09-09 12:57:27.410 252 10749.11 172.04 55103.73 88888.00 2015-09-09 12:57:27.910 252 10748.93 172.08 55104.05 88888.00 2015-09-09 12:57:28.410 252 10748.78 172.19 55104.32 88888.00 2015-09-09 12:57:28.910 252 10748.63 172.18 55104.77 88888.00 2015-09-09 12:57:29.410 252 10748.58 172.03 55105.20 88888.00 2015-09-09 12:57:29.910 252 10748.51 172.04 55105.64 88888.00 2015-09-09 12:57:30.410 252 10748.33 172.12 55106.08 88888.00 2015-09-09 12:57:30.910 252 10748.23 172.07 55106.52 88888.00 2015-09-09 12:57:31.410 252 10748.17 172.07 55106.99 88888.00 2015-09-09 12:57:31.910 252 10748.00 172.19 55107.35 88888.00 2015-09-09 12:57:32.410 252 10747.86 172.11 55107.61 88888.00 2015-09-09 12:57:32.910 252 10747.74 172.02 55107.94 88888.00 2015-09-09 12:57:33.410 252 10747.69 172.01 55108.20 88888.00 2015-09-09 12:57:33.910 252 10747.58 171.91 55108.47 88888.00 2015-09-09 12:57:34.410 252 10747.50 171.73 55108.81 88888.00 2015-09-09 12:57:34.910 252 10747.38 171.60 55109.13 88888.00 2015-09-09 12:57:35.410 252 10747.27 171.48 55109.33 88888.00 2015-09-09 12:57:35.910 252 10747.19 171.32 55109.57 88888.00 2015-09-09 12:57:36.410 252 10747.12 171.12 55109.82 88888.00 2015-09-09 12:57:36.910 252 10747.02 170.97 55110.03 88888.00 2015-09-09 12:57:37.410 252 10746.91 170.78 55110.24 88888.00 2015-09-09 12:57:37.910 252 10746.90 170.59 55110.47 88888.00 2015-09-09 12:57:38.410 252 10746.84 170.43 55110.55 88888.00 2015-09-09 12:57:38.910 252 10746.68 170.32 55110.64 88888.00 2015-09-09 12:57:39.410 252 10746.61 170.19 55110.68 88888.00 2015-09-09 12:57:39.910 252 10746.56 170.17 55110.64 88888.00 2015-09-09 12:57:40.410 252 10746.51 170.07 55110.59 88888.00 2015-09-09 12:57:40.910 252 10746.45 169.98 55110.62 88888.00 2015-09-09 12:57:41.410 252 10746.42 169.84 55110.24 88888.00 2015-09-09 12:57:41.910 252 10746.38 169.67 55110.01 88888.00 2015-09-09 12:57:42.410 252 10746.27 169.56 55110.39 88888.00 2015-09-09 12:57:42.910 252 10746.18 169.50 55110.62 88888.00 2015-09-09 12:57:43.410 252 10746.11 169.51 55110.65 88888.00 2015-09-09 12:57:43.910 252 10746.07 169.50 55110.55 88888.00 2015-09-09 12:57:44.410 252 10746.01 169.57 55110.55 88888.00 2015-09-09 12:57:44.910 252 10745.90 169.57 55110.59 88888.00 2015-09-09 12:57:45.410 252 10745.82 169.59 55110.62 88888.00 2015-09-09 12:57:45.910 252 10745.69 169.60 55110.64 88888.00 2015-09-09 12:57:46.410 252 10745.62 169.53 55110.63 88888.00 2015-09-09 12:57:46.910 252 10745.50 169.44 55110.59 88888.00 2015-09-09 12:57:47.411 252 10745.38 169.40 55110.55 88888.00 2015-09-09 12:57:47.911 252 10745.28 169.36 55110.62 88888.00 2015-09-09 12:57:48.411 252 10745.19 169.35 55110.77 88888.00 2015-09-09 12:57:48.911 252 10745.13 169.25 55110.82 88888.00 2015-09-09 12:57:49.411 252 10745.03 169.18 55110.80 88888.00 2015-09-09 12:57:49.911 252 10744.89 169.16 55110.80 88888.00 2015-09-09 12:57:50.411 252 10744.87 169.10 55110.82 88888.00 2015-09-09 12:57:50.911 252 10744.83 169.03 55110.83 88888.00 2015-09-09 12:57:51.411 252 10744.81 168.92 55110.85 88888.00 2015-09-09 12:57:51.911 252 10744.77 168.93 55110.93 88888.00 2015-09-09 12:57:52.411 252 10744.71 168.98 55110.88 88888.00 2015-09-09 12:57:52.911 252 10744.70 169.01 55110.82 88888.00 2015-09-09 12:57:53.411 252 10744.68 169.10 55110.81 88888.00 2015-09-09 12:57:53.911 252 10744.61 169.10 55110.77 88888.00 2015-09-09 12:57:54.411 252 10744.56 169.11 55110.71 88888.00 2015-09-09 12:57:54.911 252 10744.61 169.11 55110.66 88888.00 2015-09-09 12:57:55.411 252 10744.65 169.16 55110.59 88888.00 2015-09-09 12:57:55.911 252 10744.66 169.14 55110.63 88888.00 2015-09-09 12:57:56.411 252 10744.73 169.09 55110.66 88888.00 2015-09-09 12:57:56.911 252 10744.85 169.15 55110.68 88888.00 2015-09-09 12:57:57.411 252 10744.99 169.15 55110.59 88888.00 2015-09-09 12:57:57.911 252 10745.13 169.14 55110.54 88888.00 2015-09-09 12:57:58.411 252 10745.22 169.17 55110.47 88888.00 2015-09-09 12:57:58.911 252 10745.39 169.19 55110.42 88888.00 2015-09-09 12:57:59.411 252 10745.55 169.23 55110.29 88888.00 2015-09-09 12:57:59.911 252 10745.74 169.14 55110.24 88888.00 2015-09-09 12:58:00.411 252 10745.92 169.11 55110.19 88888.00 2015-09-09 12:58:00.911 252 10746.18 169.07 55110.44 88888.00 2015-09-09 12:58:01.411 252 10746.35 169.06 55110.49 88888.00 2015-09-09 12:58:01.911 252 10746.63 169.02 55110.28 88888.00 2015-09-09 12:58:02.411 252 10746.91 168.97 55110.03 88888.00 2015-09-09 12:58:02.911 252 10747.16 168.93 55109.80 88888.00 2015-09-09 12:58:03.411 252 10747.28 168.90 55109.62 88888.00 2015-09-09 12:58:03.911 252 10747.40 168.82 55109.52 88888.00 2015-09-09 12:58:04.411 252 10747.54 168.73 55109.42 88888.00 2015-09-09 12:58:04.911 252 10747.66 168.63 55109.30 88888.00 2015-09-09 12:58:05.411 252 10747.86 168.59 55109.06 88888.00 2015-09-09 12:58:05.911 252 10748.08 168.51 55108.73 88888.00 2015-09-09 12:58:06.411 252 10748.21 168.43 55108.66 88888.00 2015-09-09 12:58:06.911 252 10748.36 168.38 55108.71 88888.00 2015-09-09 12:58:07.411 252 10748.55 168.27 55108.75 88888.00 2015-09-09 12:58:07.911 252 10748.79 168.22 55108.71 88888.00 2015-09-09 12:58:08.411 252 10748.93 168.17 55108.61 88888.00 2015-09-09 12:58:08.911 252 10749.10 168.10 55108.56 88888.00 2015-09-09 12:58:09.411 252 10749.28 168.04 55108.61 88888.00 2015-09-09 12:58:09.911 252 10749.43 167.92 55108.60 88888.00 2015-09-09 12:58:10.411 252 10749.62 167.83 55108.51 88888.00 2015-09-09 12:58:10.911 252 10749.77 167.77 55108.46 88888.00 2015-09-09 12:58:11.411 252 10749.96 167.72 55108.38 88888.00 2015-09-09 12:58:11.911 252 10750.14 167.60 55108.37 88888.00 2015-09-09 12:58:12.411 252 10750.31 167.57 55108.35 88888.00 2015-09-09 12:58:12.911 252 10750.55 167.54 55108.37 88888.00 2015-09-09 12:58:13.411 252 10750.78 167.42 55108.34 88888.00 2015-09-09 12:58:13.911 252 10751.02 167.32 55108.30 88888.00 2015-09-09 12:58:14.411 252 10751.29 167.24 55108.26 88888.00 2015-09-09 12:58:14.911 252 10751.57 167.15 55108.20 88888.00 2015-09-09 12:58:15.411 252 10751.83 167.11 55108.10 88888.00 2015-09-09 12:58:15.911 252 10752.14 167.04 55108.02 88888.00 2015-09-09 12:58:16.411 252 10752.45 166.97 55108.01 88888.00 2015-09-09 12:58:16.911 252 10752.75 166.87 55107.96 88888.00 2015-09-09 12:58:17.411 252 10753.02 166.91 55107.92 88888.00 2015-09-09 12:58:17.911 252 10753.27 166.90 55107.92 88888.00 2015-09-09 12:58:18.411 252 10753.58 166.91 55107.80 88888.00 2015-09-09 12:58:18.911 252 10753.86 166.96 55107.68 88888.00 2015-09-09 12:58:19.411 252 10754.12 166.99 55107.58 88888.00 2015-09-09 12:58:19.911 252 10754.43 166.94 55107.30 88888.00 2015-09-09 12:58:20.411 252 10754.69 166.91 55107.32 88888.00 2015-09-09 12:58:20.911 252 10754.95 166.91 55107.35 88888.00 2015-09-09 12:58:21.411 252 10755.16 166.83 55107.25 88888.00 2015-09-09 12:58:21.911 252 10755.44 166.79 55107.17 88888.00 2015-09-09 12:58:22.411 252 10755.68 166.81 55106.63 88888.00 2015-09-09 12:58:22.911 252 10755.92 166.80 55106.44 88888.00 2015-09-09 12:58:23.411 252 10756.21 166.78 55106.38 88888.00 2015-09-09 12:58:23.911 252 10756.46 166.83 55106.33 88888.00 2015-09-09 12:58:24.411 252 10756.67 166.87 55106.33 88888.00 2015-09-09 12:58:24.911 252 10756.80 166.95 55106.69 88888.00 2015-09-09 12:58:25.411 252 10757.07 167.05 55106.85 88888.00 2015-09-09 12:58:25.911 252 10757.37 167.15 55106.86 88888.00 2015-09-09 12:58:26.411 252 10757.66 167.24 55106.76 88888.00 2015-09-09 12:58:26.911 252 10757.83 167.30 55106.61 88888.00 2015-09-09 12:58:27.411 252 10758.01 167.38 55106.54 88888.00 2015-09-09 12:58:27.911 252 10758.26 167.48 55106.44 88888.00 2015-09-09 12:58:28.411 252 10758.42 167.56 55106.37 88888.00 2015-09-09 12:58:28.911 252 10758.52 167.64 55106.29 88888.00 2015-09-09 12:58:29.411 252 10758.55 167.75 55106.05 88888.00 2015-09-09 12:58:29.911 252 10758.57 167.85 55106.12 88888.00 2015-09-09 12:58:30.411 252 10758.69 167.90 55106.12 88888.00 2015-09-09 12:58:30.911 252 10758.86 168.00 55106.03 88888.00 2015-09-09 12:58:31.411 252 10759.04 168.05 55105.97 88888.00 2015-09-09 12:58:31.911 252 10759.33 168.11 55105.96 88888.00 2015-09-09 12:58:32.411 252 10759.61 168.10 55105.88 88888.00 2015-09-09 12:58:32.911 252 10759.76 168.15 55105.81 88888.00 2015-09-09 12:58:33.411 252 10759.84 168.26 55105.76 88888.00 2015-09-09 12:58:33.911 252 10759.97 168.23 55105.71 88888.00 2015-09-09 12:58:34.411 252 10760.15 168.25 55105.70 88888.00 2015-09-09 12:58:34.911 252 10760.28 168.26 55105.59 88888.00 2015-09-09 12:58:35.411 252 10760.35 168.26 55105.52 88888.00 2015-09-09 12:58:35.911 252 10760.44 168.19 55105.49 88888.00 2015-09-09 12:58:36.411 252 10760.56 168.13 55105.41 88888.00 2015-09-09 12:58:36.911 252 10760.64 168.09 55105.31 88888.00 2015-09-09 12:58:37.411 252 10760.66 168.01 55105.29 88888.00 2015-09-09 12:58:37.911 252 10760.69 167.96 55105.32 88888.00 2015-09-09 12:58:38.411 252 10760.76 167.92 55105.36 88888.00 2015-09-09 12:58:38.911 252 10760.87 167.89 55105.35 88888.00 2015-09-09 12:58:39.411 252 10760.95 167.83 55105.35 88888.00 2015-09-09 12:58:39.911 252 10761.03 167.81 55105.37 88888.00 2015-09-09 12:58:40.411 252 10761.11 167.75 55105.42 88888.00 2015-09-09 12:58:40.911 252 10761.19 167.66 55105.48 88888.00 2015-09-09 12:58:41.411 252 10761.25 167.60 55105.49 88888.00 2015-09-09 12:58:41.911 252 10761.34 167.56 55105.55 88888.00 2015-09-09 12:58:42.411 252 10761.39 167.40 55105.53 88888.00 2015-09-09 12:58:42.911 252 10761.44 167.25 55105.57 88888.00 2015-09-09 12:58:43.411 252 10761.48 167.13 55105.71 88888.00 2015-09-09 12:58:43.911 252 10761.45 166.95 55105.63 88888.00 2015-09-09 12:58:44.411 252 10761.40 166.78 55105.64 88888.00 2015-09-09 12:58:44.911 252 10761.44 166.67 55105.67 88888.00 2015-09-09 12:58:45.411 252 10761.48 166.57 55105.67 88888.00 2015-09-09 12:58:45.911 252 10761.45 166.47 55105.74 88888.00 2015-09-09 12:58:46.411 252 10761.41 166.35 55105.87 88888.00 2015-09-09 12:58:46.911 252 10761.44 166.19 55105.92 88888.00 2015-09-09 12:58:47.411 252 10761.40 166.03 55105.97 88888.00 2015-09-09 12:58:47.911 252 10761.40 165.90 55106.06 88888.00 2015-09-09 12:58:48.411 252 10761.38 165.79 55106.15 88888.00 2015-09-09 12:58:48.911 252 10761.38 165.63 55106.25 88888.00 2015-09-09 12:58:49.411 252 10761.33 165.52 55106.28 88888.00 2015-09-09 12:58:49.911 252 10761.28 165.37 55106.32 88888.00 2015-09-09 12:58:50.411 252 10761.25 165.22 55106.37 88888.00 2015-09-09 12:58:50.911 252 10761.19 165.12 55106.50 88888.00 2015-09-09 12:58:51.411 252 10761.17 165.00 55106.55 88888.00 2015-09-09 12:58:51.911 252 10761.19 164.86 55106.60 88888.00 2015-09-09 12:58:52.411 252 10761.22 164.71 55106.72 88888.00 2015-09-09 12:58:52.911 252 10761.20 164.66 55106.79 88888.00 2015-09-09 12:58:53.411 252 10761.19 164.59 55106.95 88888.00 2015-09-09 12:58:53.911 252 10761.24 164.54 55107.02 88888.00 2015-09-09 12:58:54.411 252 10761.30 164.42 55107.08 88888.00 2015-09-09 12:58:54.911 252 10761.27 164.45 55107.10 88888.00 2015-09-09 12:58:55.411 252 10761.25 164.49 55107.11 88888.00 2015-09-09 12:58:55.911 252 10761.24 164.44 55107.19 88888.00 2015-09-09 12:58:56.411 252 10761.24 164.33 55107.29 88888.00 2015-09-09 12:58:56.911 252 10761.20 164.26 55107.30 88888.00 2015-09-09 12:58:57.411 252 10761.18 164.12 55107.26 88888.00 2015-09-09 12:58:57.911 252 10761.18 164.01 55107.28 88888.00 2015-09-09 12:58:58.411 252 10761.17 163.97 55107.26 88888.00 2015-09-09 12:58:58.911 252 10761.06 163.86 55107.31 88888.00 2015-09-09 12:58:59.411 252 10761.01 163.73 55107.28 88888.00 2015-09-09 12:58:59.911 252 10760.98 163.66 55107.43 88888.00 2015-09-09 12:59:00.411 252 10760.98 163.60 55107.55 88888.00 2015-09-09 12:59:00.911 252 10760.91 163.55 55107.58 88888.00 2015-09-09 12:59:01.411 252 10760.85 163.46 55107.55 88888.00 2015-09-09 12:59:01.911 252 10760.80 163.37 55107.55 88888.00 2015-09-09 12:59:02.411 252 10760.71 163.33 55107.64 88888.00 2015-09-09 12:59:02.911 252 10760.66 163.33 55107.73 88888.00 2015-09-09 12:59:03.411 252 10760.61 163.26 55107.80 88888.00 2015-09-09 12:59:03.911 252 10760.51 163.27 55107.90 88888.00 2015-09-09 12:59:04.411 252 10760.46 163.31 55107.91 88888.00 2015-09-09 12:59:04.911 252 10760.39 163.29 55107.93 88888.00 2015-09-09 12:59:05.411 252 10760.31 163.36 55108.07 88888.00 2015-09-09 12:59:05.911 252 10760.29 163.38 55108.07 88888.00 2015-09-09 12:59:06.411 252 10760.17 163.36 55108.14 88888.00 2015-09-09 12:59:06.911 252 10760.07 163.42 55108.21 88888.00 2015-09-09 12:59:07.411 252 10760.07 163.40 55108.29 88888.00 2015-09-09 12:59:07.911 252 10760.12 163.35 55108.39 88888.00 2015-09-09 12:59:08.411 252 10760.13 163.29 55108.47 88888.00 2015-09-09 12:59:08.911 252 10760.08 163.27 55108.54 88888.00 2015-09-09 12:59:09.411 252 10760.03 163.26 55108.62 88888.00 2015-09-09 12:59:09.911 252 10760.05 163.23 55108.66 88888.00 2015-09-09 12:59:10.411 252 10760.04 163.23 55108.64 88888.00 2015-09-09 12:59:10.911 252 10760.02 163.18 55108.77 88888.00 2015-09-09 12:59:11.411 252 10760.03 163.11 55108.83 88888.00 2015-09-09 12:59:11.911 252 10760.08 163.07 55108.87 88888.00 2015-09-09 12:59:12.411 252 10760.10 163.04 55108.90 88888.00 2015-09-09 12:59:12.911 252 10760.07 163.04 55108.92 88888.00 2015-09-09 12:59:13.411 252 10760.03 163.04 55108.80 88888.00 2015-09-09 12:59:13.911 252 10759.98 163.02 55108.69 88888.00 2015-09-09 12:59:14.411 252 10759.88 162.98 55108.74 88888.00 2015-09-09 12:59:14.911 252 10759.83 162.94 55108.63 88888.00 2015-09-09 12:59:15.411 252 10759.83 162.92 55108.63 88888.00 2015-09-09 12:59:15.911 252 10759.73 162.84 55108.59 88888.00 2015-09-09 12:59:16.411 252 10759.66 162.81 55108.40 88888.00 2015-09-09 12:59:16.911 252 10759.61 162.78 55108.33 88888.00 2015-09-09 12:59:17.411 252 10759.58 162.77 55108.36 88888.00 2015-09-09 12:59:17.911 252 10759.57 162.69 55108.31 88888.00 2015-09-09 12:59:18.411 252 10759.57 162.60 55108.34 88888.00 2015-09-09 12:59:18.911 252 10759.62 162.57 55108.37 88888.00 2015-09-09 12:59:19.411 252 10759.66 162.52 55108.42 88888.00 2015-09-09 12:59:19.911 252 10759.65 162.47 55108.49 88888.00 2015-09-09 12:59:20.411 252 10759.61 162.39 55108.59 88888.00 2015-09-09 12:59:20.911 252 10759.57 162.27 55108.59 88888.00 2015-09-09 12:59:21.411 252 10759.47 162.18 55108.51 88888.00 2015-09-09 12:59:21.911 252 10759.31 162.10 55108.48 88888.00 2015-09-09 12:59:22.411 252 10759.16 162.05 55108.49 88888.00 2015-09-09 12:59:22.911 252 10759.10 161.97 55108.54 88888.00 2015-09-09 12:59:23.411 252 10759.07 162.02 55108.52 88888.00 2015-09-09 12:59:23.911 252 10758.97 162.01 55108.56 88888.00 2015-09-09 12:59:24.411 252 10758.90 161.96 55108.64 88888.00 2015-09-09 12:59:24.911 252 10758.92 161.96 55108.72 88888.00 2015-09-09 12:59:25.411 252 10758.89 161.90 55108.90 88888.00 2015-09-09 12:59:25.911 252 10758.87 161.81 55109.12 88888.00 2015-09-09 12:59:26.411 252 10758.87 161.69 55109.38 88888.00 2015-09-09 12:59:26.911 252 10758.84 161.60 55109.63 88888.00 2015-09-09 12:59:27.411 252 10758.78 161.46 55109.95 88888.00 2015-09-09 12:59:27.911 252 10758.68 161.35 55110.31 88888.00 2015-09-09 12:59:28.411 252 10758.61 161.37 55110.66 88888.00 2015-09-09 12:59:28.911 252 10758.55 161.39 55110.79 88888.00 2015-09-09 12:59:29.411 252 10758.47 161.39 55111.03 88888.00 2015-09-09 12:59:29.911 252 10758.37 161.32 55111.36 88888.00 2015-09-09 12:59:30.411 252 10758.36 161.22 55111.68 88888.00 2015-09-09 12:59:30.911 252 10758.30 161.12 55111.80 88888.00 2015-09-09 12:59:31.411 252 10758.25 161.06 55111.90 88888.00 2015-09-09 12:59:31.911 252 10758.25 161.00 55112.05 88888.00 2015-09-09 12:59:32.411 252 10758.24 160.90 55112.14 88888.00 2015-09-09 12:59:32.911 252 10758.22 160.75 55112.24 88888.00 2015-09-09 12:59:33.411 252 10758.20 160.69 55112.37 88888.00 2015-09-09 12:59:33.911 252 10758.16 160.64 55112.56 88888.00 2015-09-09 12:59:34.411 252 10758.05 160.57 55112.68 88888.00 2015-09-09 12:59:34.911 252 10757.97 160.51 55112.87 88888.00 2015-09-09 12:59:35.411 252 10757.89 160.48 55113.03 88888.00 2015-09-09 12:59:35.911 252 10757.83 160.38 55113.16 88888.00 2015-09-09 12:59:36.411 252 10757.80 160.28 55113.29 88888.00 2015-09-09 12:59:36.911 252 10757.77 160.21 55113.42 88888.00 2015-09-09 12:59:37.411 252 10757.69 160.21 55113.61 88888.00 2015-09-09 12:59:37.911 252 10757.66 160.13 55113.73 88888.00 2015-09-09 12:59:38.411 252 10757.59 160.12 55113.84 88888.00 2015-09-09 12:59:38.911 252 10757.48 160.08 55113.95 88888.00 2015-09-09 12:59:39.411 252 10757.41 160.00 55114.07 88888.00 2015-09-09 12:59:39.911 252 10757.35 159.97 55114.18 88888.00 2015-09-09 12:59:40.411 252 10757.31 159.94 55114.21 88888.00 2015-09-09 12:59:40.911 252 10757.30 159.87 55114.31 88888.00 2015-09-09 12:59:41.411 252 10757.25 159.78 55114.40 88888.00 2015-09-09 12:59:41.911 252 10757.15 159.70 55114.38 88888.00 2015-09-09 12:59:42.411 252 10757.10 159.62 55114.43 88888.00 2015-09-09 12:59:42.911 252 10757.01 159.52 55114.49 88888.00 2015-09-09 12:59:43.411 252 10756.90 159.39 55114.56 88888.00 2015-09-09 12:59:43.911 252 10756.80 159.22 55114.65 88888.00 2015-09-09 12:59:44.411 252 10756.79 159.15 55114.75 88888.00 2015-09-09 12:59:44.911 252 10756.74 159.07 55114.78 88888.00 2015-09-09 12:59:45.411 252 10756.72 159.02 55114.83 88888.00 2015-09-09 12:59:45.911 252 10756.60 158.88 55114.89 88888.00 2015-09-09 12:59:46.411 252 10756.51 158.79 55114.96 88888.00 2015-09-09 12:59:46.911 252 10756.46 158.73 55115.05 88888.00 2015-09-09 12:59:47.411 252 10756.46 158.62 55115.09 88888.00 2015-09-09 12:59:47.911 252 10756.38 158.54 55115.18 88888.00 2015-09-09 12:59:48.411 252 10756.30 158.52 55115.27 88888.00 2015-09-09 12:59:48.911 252 10756.25 158.48 55115.31 88888.00 2015-09-09 12:59:49.411 252 10756.12 158.38 55115.35 88888.00 2015-09-09 12:59:49.911 252 10756.06 158.28 55115.35 88888.00 2015-09-09 12:59:50.411 252 10756.01 158.18 55115.49 88888.00 2015-09-09 12:59:50.911 252 10755.90 158.10 55115.62 88888.00 2015-09-09 12:59:51.411 252 10755.85 157.96 55115.72 88888.00 2015-09-09 12:59:51.911 252 10755.83 157.92 55115.88 88888.00 2015-09-09 12:59:52.411 252 10755.79 157.85 55115.93 88888.00 2015-09-09 12:59:52.911 252 10755.73 157.72 55116.05 88888.00 2015-09-09 12:59:53.411 252 10755.68 157.67 55116.07 88888.00 2015-09-09 12:59:53.911 252 10755.58 157.51 55116.10 88888.00 2015-09-09 12:59:54.411 252 10755.49 157.45 55116.14 88888.00 2015-09-09 12:59:54.911 252 10755.45 157.34 55116.11 88888.00 2015-09-09 12:59:55.411 252 10755.36 157.24 55116.12 88888.00 2015-09-09 12:59:55.911 252 10755.29 157.11 55116.19 88888.00 2015-09-09 12:59:56.411 252 10755.26 157.02 55116.27 88888.00 2015-09-09 12:59:56.911 252 10755.16 156.89 55116.34 88888.00 2015-09-09 12:59:57.411 252 10755.10 156.79 55116.38 88888.00 2015-09-09 12:59:57.911 252 10755.03 156.75 55116.55 88888.00 2015-09-09 12:59:58.411 252 10754.91 156.67 55116.60 88888.00 2015-09-09 12:59:58.911 252 10754.87 156.54 55116.58 88888.00 2015-09-09 12:59:59.411 252 10754.79 156.42 55116.60 88888.00 2015-09-09 12:59:59.911 252 10754.71 156.28 55116.63 88888.00 2015-09-09 13:00:00.411 252 10754.66 156.19 55116.69 88888.00 2015-09-09 13:00:00.911 252 10754.64 156.16 55116.81 88888.00 2015-09-09 13:00:01.411 252 10754.61 156.07 55116.88 88888.00 2015-09-09 13:00:01.911 252 10754.49 155.92 55116.89 88888.00 2015-09-09 13:00:02.411 252 10754.39 155.85 55116.88 88888.00 2015-09-09 13:00:02.911 252 10754.29 155.78 55117.03 88888.00 2015-09-09 13:00:03.411 252 10754.26 155.67 55117.07 88888.00 2015-09-09 13:00:03.911 252 10754.23 155.49 55117.08 88888.00 2015-09-09 13:00:04.411 252 10754.17 155.29 55117.13 88888.00 2015-09-09 13:00:04.911 252 10754.19 155.17 55117.06 88888.00 2015-09-09 13:00:05.411 252 10754.11 155.05 55117.17 88888.00 2015-09-09 13:00:05.911 252 10754.01 154.92 55117.17 88888.00 2015-09-09 13:00:06.411 252 10753.97 154.83 55117.17 88888.00 2015-09-09 13:00:06.911 252 10753.93 154.71 55117.24 88888.00 2015-09-09 13:00:07.411 252 10753.88 154.64 55117.34 88888.00 2015-09-09 13:00:07.911 252 10753.86 154.57 55117.38 88888.00 2015-09-09 13:00:08.411 252 10753.79 154.51 55117.42 88888.00 2015-09-09 13:00:08.911 252 10753.67 154.46 55117.41 88888.00 2015-09-09 13:00:09.411 252 10753.59 154.33 55117.47 88888.00 2015-09-09 13:00:09.911 252 10753.54 154.28 55117.52 88888.00 2015-09-09 13:00:10.411 252 10753.44 154.21 55117.52 88888.00 2015-09-09 13:00:10.911 252 10753.37 154.08 55117.64 88888.00 2015-09-09 13:00:11.411 252 10753.30 154.03 55117.73 88888.00 2015-09-09 13:00:11.911 252 10753.15 154.00 55117.75 88888.00 2015-09-09 13:00:12.411 252 10753.12 153.98 55117.78 88888.00 2015-09-09 13:00:12.911 252 10753.07 153.86 55117.83 88888.00 2015-09-09 13:00:13.411 252 10752.94 153.77 55117.78 88888.00 2015-09-09 13:00:13.911 252 10752.90 153.70 55117.76 88888.00 2015-09-09 13:00:14.411 252 10752.91 153.69 55117.75 88888.00 2015-09-09 13:00:14.911 252 10752.85 153.62 55117.81 88888.00 2015-09-09 13:00:15.411 252 10752.77 153.60 55117.90 88888.00 2015-09-09 13:00:15.911 252 10752.73 153.57 55117.89 88888.00 2015-09-09 13:00:16.411 252 10752.68 153.56 55117.86 88888.00 2015-09-09 13:00:16.911 252 10752.61 153.60 55117.98 88888.00 2015-09-09 13:00:17.411 252 10752.51 153.61 55117.96 88888.00 2015-09-09 13:00:17.911 252 10752.43 153.65 55117.91 88888.00 2015-09-09 13:00:18.411 252 10752.33 153.63 55117.90 88888.00 2015-09-09 13:00:18.911 252 10752.22 153.63 55117.92 88888.00 2015-09-09 13:00:19.411 252 10752.09 153.71 55117.93 88888.00 2015-09-09 13:00:19.911 252 10751.97 153.86 55118.01 88888.00 2015-09-09 13:00:20.411 252 10751.86 153.97 55118.11 88888.00 2015-09-09 13:00:20.911 252 10751.70 154.03 55118.17 88888.00 2015-09-09 13:00:21.411 252 10751.55 154.09 55118.33 88888.00 2015-09-09 13:00:21.911 252 10751.46 154.14 55118.37 88888.00 2015-09-09 13:00:22.411 252 10751.32 154.23 55118.34 88888.00 2015-09-09 13:00:22.911 252 10751.24 154.30 55118.44 88888.00 2015-09-09 13:00:23.411 252 10751.16 154.40 55118.55 88888.00 2015-09-09 13:00:23.911 252 10751.07 154.56 55118.57 88888.00 2015-09-09 13:00:24.411 252 10750.87 154.63 55118.68 88888.00 2015-09-09 13:00:24.911 252 10750.74 154.73 55118.77 88888.00 2015-09-09 13:00:25.411 252 10750.63 154.88 55118.81 88888.00 2015-09-09 13:00:25.911 252 10750.50 154.98 55118.90 88888.00 2015-09-09 13:00:26.411 252 10750.37 155.09 55118.97 88888.00 2015-09-09 13:00:26.911 252 10750.22 155.26 55119.08 88888.00 2015-09-09 13:00:27.411 252 10750.09 155.44 55119.17 88888.00 2015-09-09 13:00:27.911 252 10749.95 155.59 55119.30 88888.00 2015-09-09 13:00:28.411 252 10749.85 155.75 55119.41 88888.00 2015-09-09 13:00:28.911 252 10749.73 155.89 55119.42 88888.00 2015-09-09 13:00:29.411 252 10749.54 156.00 55119.52 88888.00 2015-09-09 13:00:29.911 252 10749.35 156.20 55119.56 88888.00 2015-09-09 13:00:30.411 252 10749.19 156.42 55119.71 88888.00 2015-09-09 13:00:30.911 252 10749.00 156.61 55119.92 88888.00 2015-09-09 13:00:31.411 252 10748.79 156.78 55120.00 88888.00 2015-09-09 13:00:31.911 252 10748.59 156.93 55120.07 88888.00 2015-09-09 13:00:32.411 252 10748.49 157.07 55120.17 88888.00 2015-09-09 13:00:32.911 252 10748.34 157.24 55120.33 88888.00 2015-09-09 13:00:33.411 252 10748.26 157.36 55120.53 88888.00 2015-09-09 13:00:33.911 252 10748.10 157.45 55120.59 88888.00 2015-09-09 13:00:34.411 252 10748.02 157.59 55120.75 88888.00 2015-09-09 13:00:34.911 252 10747.92 157.75 55120.88 88888.00 2015-09-09 13:00:35.411 252 10747.73 157.87 55120.98 88888.00 2015-09-09 13:00:35.911 252 10747.44 157.96 55121.09 88888.00 2015-09-09 13:00:36.411 252 10747.19 158.18 55121.23 88888.00 2015-09-09 13:00:36.911 252 10747.02 158.31 55121.32 88888.00 2015-09-09 13:00:37.411 252 10746.85 158.46 55121.49 88888.00 2015-09-09 13:00:37.911 252 10746.63 158.60 55121.78 88888.00 2015-09-09 13:00:38.411 252 10746.43 158.75 55121.98 88888.00 2015-09-09 13:00:38.911 252 10746.25 158.87 55122.08 88888.00 2015-09-09 13:00:39.411 252 10746.12 158.98 55122.33 88888.00 2015-09-09 13:00:39.911 252 10745.95 159.05 55122.54 88888.00 2015-09-09 13:00:40.411 252 10745.66 159.13 55122.54 88888.00 2015-09-09 13:00:40.911 252 10745.39 159.26 55122.69 88888.00 2015-09-09 13:00:41.411 252 10745.13 159.37 55122.90 88888.00 2015-09-09 13:00:41.911 252 10744.92 159.39 55123.04 88888.00 2015-09-09 13:00:42.411 252 10744.71 159.41 55122.89 88888.00 2015-09-09 13:00:42.911 252 10744.50 159.45 55122.55 88888.00 2015-09-09 13:00:43.411 252 10744.33 159.48 55123.05 88888.00 2015-09-09 13:00:43.911 252 10744.20 159.48 55123.66 88888.00 2015-09-09 13:00:44.411 252 10743.97 159.56 55123.96 88888.00 2015-09-09 13:00:44.911 252 10743.72 159.54 55123.97 88888.00 2015-09-09 13:00:45.411 252 10743.50 159.40 55124.07 88888.00 2015-09-09 13:00:45.911 252 10743.26 159.38 55124.27 88888.00 2015-09-09 13:00:46.411 252 10743.02 159.34 55124.43 88888.00 2015-09-09 13:00:46.911 252 10742.84 159.27 55124.47 88888.00 2015-09-09 13:00:47.411 252 10742.59 159.21 55124.54 88888.00 2015-09-09 13:00:47.911 252 10742.43 159.07 55124.77 88888.00 2015-09-09 13:00:48.411 252 10742.25 159.03 55124.98 88888.00 2015-09-09 13:00:48.911 252 10742.06 158.93 55125.10 88888.00 2015-09-09 13:00:49.411 252 10741.89 158.81 55125.19 88888.00 2015-09-09 13:00:49.911 252 10741.73 158.79 55125.32 88888.00 2015-09-09 13:00:50.411 252 10741.53 158.71 55125.50 88888.00 2015-09-09 13:00:50.911 252 10741.36 158.58 55125.61 88888.00 2015-09-09 13:00:51.411 252 10741.16 158.44 55125.67 88888.00 2015-09-09 13:00:51.911 252 10740.96 158.31 55125.88 88888.00 2015-09-09 13:00:52.411 252 10740.79 158.21 55126.00 88888.00 2015-09-09 13:00:52.911 252 10740.70 158.14 55126.12 88888.00 2015-09-09 13:00:53.411 252 10740.62 158.09 55126.29 88888.00 2015-09-09 13:00:53.911 252 10740.49 158.01 55126.41 88888.00 2015-09-09 13:00:54.411 252 10740.36 157.94 55126.49 88888.00 2015-09-09 13:00:54.911 252 10740.18 157.84 55126.56 88888.00 2015-09-09 13:00:55.411 252 10740.00 157.76 55126.67 88888.00 2015-09-09 13:00:55.911 252 10739.85 157.66 55126.67 88888.00 2015-09-09 13:00:56.411 252 10739.73 157.46 55126.72 88888.00 2015-09-09 13:00:56.911 252 10739.65 157.27 55126.89 88888.00 2015-09-09 13:00:57.411 252 10739.54 157.12 55127.04 88888.00 2015-09-09 13:00:57.911 252 10739.43 157.06 55127.04 88888.00 2015-09-09 13:00:58.411 252 10739.28 157.00 55127.05 88888.00 2015-09-09 13:00:58.911 252 10739.18 156.91 55127.24 88888.00 2015-09-09 13:00:59.411 252 10738.96 156.78 55127.32 88888.00 2015-09-09 13:00:59.911 252 10738.80 156.66 55127.40 88888.00 2015-09-09 13:01:00.411 252 10738.74 156.57 55127.46 88888.00 2015-09-09 13:01:00.911 252 10738.59 156.41 55127.42 88888.00 2015-09-09 13:01:01.411 252 10738.53 156.30 55127.49 88888.00 2015-09-09 13:01:01.911 252 10738.42 156.20 55127.52 88888.00 2015-09-09 13:01:02.411 252 10738.28 156.09 55127.51 88888.00 2015-09-09 13:01:02.911 252 10738.13 155.99 55127.52 88888.00 2015-09-09 13:01:03.411 252 10737.96 155.84 55127.56 88888.00 2015-09-09 13:01:03.911 252 10737.82 155.71 55127.63 88888.00 2015-09-09 13:01:04.411 252 10737.72 155.60 55127.75 88888.00 2015-09-09 13:01:04.911 252 10737.61 155.50 55127.76 88888.00 2015-09-09 13:01:05.412 252 10737.46 155.37 55127.67 88888.00 2015-09-09 13:01:05.912 252 10737.35 155.22 55127.73 88888.00 2015-09-09 13:01:06.412 252 10737.15 155.09 55127.80 88888.00 2015-09-09 13:01:06.912 252 10737.02 154.90 55127.81 88888.00 2015-09-09 13:01:07.412 252 10736.84 154.71 55127.73 88888.00 2015-09-09 13:01:07.912 252 10736.72 154.50 55127.69 88888.00 2015-09-09 13:01:08.412 252 10736.55 154.34 55127.81 88888.00 2015-09-09 13:01:08.912 252 10736.37 154.22 55127.89 88888.00 2015-09-09 13:01:09.412 252 10736.13 153.98 55127.86 88888.00 2015-09-09 13:01:09.912 252 10735.95 153.82 55127.90 88888.00 2015-09-09 13:01:10.412 252 10735.84 153.62 55128.00 88888.00 2015-09-09 13:01:10.912 252 10735.79 153.40 55127.92 88888.00 2015-09-09 13:01:11.412 252 10735.74 153.24 55127.91 88888.00 2015-09-09 13:01:11.912 252 10735.62 153.03 55127.91 88888.00 2015-09-09 13:01:12.412 252 10735.46 152.86 55127.92 88888.00 2015-09-09 13:01:12.912 252 10735.35 152.69 55127.85 88888.00 2015-09-09 13:01:13.412 252 10735.24 152.52 55127.84 88888.00 2015-09-09 13:01:13.912 252 10735.08 152.39 55127.75 88888.00 2015-09-09 13:01:14.412 252 10734.92 152.27 55127.72 88888.00 2015-09-09 13:01:14.912 252 10734.71 152.14 55127.73 88888.00 2015-09-09 13:01:15.412 252 10734.53 151.93 55127.69 88888.00 2015-09-09 13:01:15.912 252 10734.31 151.77 55127.59 88888.00 2015-09-09 13:01:16.412 252 10734.16 151.61 55127.45 88888.00 2015-09-09 13:01:16.912 252 10734.05 151.49 55127.38 88888.00 2015-09-09 13:01:17.412 252 10733.89 151.32 55127.39 88888.00 2015-09-09 13:01:17.912 252 10733.72 151.17 55127.35 88888.00 2015-09-09 13:01:18.412 252 10733.52 151.10 55127.21 88888.00 2015-09-09 13:01:18.912 252 10733.30 150.90 55127.08 88888.00 2015-09-09 13:01:19.412 252 10733.10 150.73 55127.02 88888.00 2015-09-09 13:01:19.912 252 10732.97 150.54 55126.94 88888.00 2015-09-09 13:01:20.412 252 10732.76 150.39 55126.88 88888.00 2015-09-09 13:01:20.912 252 10732.59 150.27 55126.87 88888.00 2015-09-09 13:01:21.412 252 10732.43 150.07 55126.90 88888.00 2015-09-09 13:01:21.912 252 10732.28 149.86 55126.88 88888.00 2015-09-09 13:01:22.412 252 10732.07 149.82 55126.80 88888.00 2015-09-09 13:01:22.912 252 10731.86 149.72 55126.76 88888.00 2015-09-09 13:01:23.412 252 10731.68 149.56 55126.68 88888.00 2015-09-09 13:01:23.912 252 10731.53 149.44 55126.47 88888.00 2015-09-09 13:01:24.412 252 10731.38 149.40 55126.54 88888.00 2015-09-09 13:01:24.912 252 10731.22 149.27 55126.51 88888.00 2015-09-09 13:01:25.412 252 10731.03 149.16 55126.42 88888.00 2015-09-09 13:01:25.912 252 10730.81 149.02 55126.27 88888.00 2015-09-09 13:01:26.412 252 10730.59 148.87 55126.25 88888.00 2015-09-09 13:01:26.912 252 10730.44 148.75 55126.19 88888.00 2015-09-09 13:01:27.412 252 10730.24 148.58 55126.08 88888.00 2015-09-09 13:01:27.912 252 10730.04 148.47 55126.03 88888.00 2015-09-09 13:01:28.412 252 10729.86 148.33 55126.24 88888.00 2015-09-09 13:01:28.912 252 10729.77 148.20 55126.26 88888.00 2015-09-09 13:01:29.412 252 10729.60 148.01 55126.12 88888.00 2015-09-09 13:01:29.912 252 10729.46 147.88 55126.14 88888.00 2015-09-09 13:01:30.412 252 10729.36 147.78 55126.10 88888.00 2015-09-09 13:01:30.912 252 10729.29 147.67 55125.97 88888.00 2015-09-09 13:01:31.412 252 10729.22 147.56 55125.88 88888.00 2015-09-09 13:01:31.912 252 10729.12 147.52 55125.80 88888.00 2015-09-09 13:01:32.412 252 10729.00 147.39 55125.81 88888.00 2015-09-09 13:01:32.912 252 10728.86 147.33 55125.66 88888.00 2015-09-09 13:01:33.412 252 10728.65 147.23 55125.52 88888.00 2015-09-09 13:01:33.912 252 10728.47 147.12 55125.42 88888.00 2015-09-09 13:01:34.412 252 10728.31 147.04 55125.47 88888.00 2015-09-09 13:01:34.912 252 10728.15 146.91 55125.42 88888.00 2015-09-09 13:01:35.412 252 10728.00 146.78 55125.47 88888.00 2015-09-09 13:01:35.912 252 10727.89 146.68 55125.49 88888.00 2015-09-09 13:01:36.412 252 10727.82 146.62 55125.38 88888.00 2015-09-09 13:01:36.912 252 10727.71 146.51 55125.32 88888.00 2015-09-09 13:01:37.412 252 10727.56 146.50 55125.30 88888.00 2015-09-09 13:01:37.912 252 10727.37 146.44 55125.23 88888.00 2015-09-09 13:01:38.412 252 10727.22 146.35 55125.26 88888.00 2015-09-09 13:01:38.912 252 10727.04 146.22 55125.28 88888.00 2015-09-09 13:01:39.412 252 10726.88 146.17 55125.19 88888.00 2015-09-09 13:01:39.912 252 10726.70 146.10 55125.09 88888.00 2015-09-09 13:01:40.412 252 10726.49 146.02 55124.95 88888.00 2015-09-09 13:01:40.912 252 10726.26 145.97 55124.96 88888.00 2015-09-09 13:01:41.412 252 10726.11 145.91 55124.88 88888.00 2015-09-09 13:01:41.912 252 10725.98 145.83 55124.85 88888.00 2015-09-09 13:01:42.412 252 10725.78 145.74 55124.82 88888.00 2015-09-09 13:01:42.912 252 10725.52 145.63 55124.85 88888.00 2015-09-09 13:01:43.412 252 10725.28 145.56 55124.73 88888.00 2015-09-09 13:01:43.912 252 10725.07 145.52 55124.62 88888.00 2015-09-09 13:01:44.412 252 10725.04 145.47 55124.56 88888.00 2015-09-09 13:01:44.912 252 10724.92 145.51 55124.57 88888.00 2015-09-09 13:01:45.412 252 10724.80 145.51 55124.48 88888.00 2015-09-09 13:01:45.912 252 10724.79 145.49 55124.52 88888.00 2015-09-09 13:01:46.412 252 10724.81 145.43 55124.61 88888.00 2015-09-09 13:01:46.912 252 10724.87 145.29 55124.56 88888.00 2015-09-09 13:01:47.412 252 10724.90 145.17 55124.56 88888.00 2015-09-09 13:01:47.912 252 10724.89 145.03 55124.66 88888.00 2015-09-09 13:01:48.412 252 10724.85 144.93 55124.73 88888.00 2015-09-09 13:01:48.912 252 10724.83 144.83 55124.86 88888.00 2015-09-09 13:01:49.412 252 10724.74 144.69 55124.98 88888.00 2015-09-09 13:01:49.912 252 10724.71 144.63 55125.10 88888.00 2015-09-09 13:01:50.412 252 10724.74 144.56 55125.12 88888.00 2015-09-09 13:01:50.912 252 10724.66 144.40 55125.17 88888.00 2015-09-09 13:01:51.412 252 10724.60 144.35 55125.17 88888.00 2015-09-09 13:01:51.912 252 10724.50 144.33 55125.15 88888.00 2015-09-09 13:01:52.412 252 10724.29 144.25 55125.20 88888.00 2015-09-09 13:01:52.912 252 10724.18 144.18 55125.15 88888.00 2015-09-09 13:01:53.412 252 10724.05 144.16 55125.15 88888.00 2015-09-09 13:01:53.912 252 10723.96 144.15 55125.20 88888.00 2015-09-09 13:01:54.412 252 10723.92 144.08 55125.27 88888.00 2015-09-09 13:01:54.912 252 10723.90 144.09 55125.31 88888.00 2015-09-09 13:01:55.412 252 10723.89 144.06 55125.35 88888.00 2015-09-09 13:01:55.912 252 10723.84 144.03 55125.38 88888.00 2015-09-09 13:01:56.412 252 10723.81 144.00 55125.45 88888.00 2015-09-09 13:01:56.912 252 10723.86 144.06 55125.49 88888.00 2015-09-09 13:01:57.412 252 10723.84 144.02 55125.49 88888.00 2015-09-09 13:01:57.912 252 10723.82 144.00 55125.63 88888.00 2015-09-09 13:01:58.412 252 10723.79 144.01 55125.68 88888.00 2015-09-09 13:01:58.912 252 10723.77 144.02 55125.63 88888.00 2015-09-09 13:01:59.412 252 10723.77 144.08 55125.72 88888.00 2015-09-09 13:01:59.912 252 10723.76 144.09 55125.80 88888.00 2015-09-09 13:02:00.412 252 10723.74 144.10 55125.81 88888.00 2015-09-09 13:02:00.912 252 10723.66 144.07 55125.80 88888.00 2015-09-09 13:02:01.412 252 10723.56 144.08 55125.87 88888.00 2015-09-09 13:02:01.912 252 10723.51 144.15 55125.93 88888.00 2015-09-09 13:02:02.412 252 10723.43 144.15 55125.98 88888.00 2015-09-09 13:02:02.912 252 10723.37 144.20 55126.03 88888.00 2015-09-09 13:02:03.412 252 10723.29 144.26 55126.11 88888.00 2015-09-09 13:02:03.912 252 10723.19 144.28 55126.23 88888.00 2015-09-09 13:02:04.412 252 10723.12 144.26 55126.24 88888.00 2015-09-09 13:02:04.912 252 10723.08 144.25 55126.21 88888.00 2015-09-09 13:02:05.412 252 10723.09 144.28 55126.21 88888.00 2015-09-09 13:02:05.912 252 10723.16 144.34 55126.31 88888.00 2015-09-09 13:02:06.412 252 10723.21 144.35 55126.38 88888.00 2015-09-09 13:02:06.912 252 10723.33 144.43 55126.42 88888.00 2015-09-09 13:02:07.412 252 10723.30 144.52 55126.50 88888.00 2015-09-09 13:02:07.912 252 10723.27 144.54 55126.61 88888.00 2015-09-09 13:02:08.412 252 10723.34 144.60 55126.67 88888.00 2015-09-09 13:02:08.912 252 10723.37 144.66 55126.71 88888.00 2015-09-09 13:02:09.412 252 10723.45 144.71 55126.78 88888.00 2015-09-09 13:02:09.912 252 10723.60 144.80 55126.96 88888.00 2015-09-09 13:02:10.412 252 10723.66 144.90 55127.08 88888.00 2015-09-09 13:02:10.912 252 10723.66 145.01 55127.12 88888.00 2015-09-09 13:02:11.412 252 10723.68 145.05 55127.32 88888.00 2015-09-09 13:02:11.912 252 10723.72 145.12 55127.41 88888.00 2015-09-09 13:02:12.412 252 10723.72 145.22 55127.45 88888.00 2015-09-09 13:02:12.912 252 10723.74 145.27 55127.51 88888.00 2015-09-09 13:02:13.412 252 10723.75 145.39 55127.56 88888.00 2015-09-09 13:02:13.912 252 10723.71 145.52 55127.68 88888.00 2015-09-09 13:02:14.412 252 10723.71 145.60 55127.86 88888.00 2015-09-09 13:02:14.912 252 10723.74 145.68 55127.94 88888.00 2015-09-09 13:02:15.412 252 10723.79 145.75 55128.10 88888.00 2015-09-09 13:02:15.912 252 10723.76 145.89 55128.07 88888.00 2015-09-09 13:02:16.412 252 10723.71 146.03 55128.07 88888.00 2015-09-09 13:02:16.912 252 10723.72 146.11 55128.10 88888.00 2015-09-09 13:02:17.412 252 10723.72 146.13 55128.27 88888.00 2015-09-09 13:02:17.912 252 10723.75 146.22 55128.31 88888.00 2015-09-09 13:02:18.412 252 10723.72 146.39 55128.43 88888.00 2015-09-09 13:02:18.912 252 10723.69 146.51 55128.54 88888.00 2015-09-09 13:02:19.412 252 10723.61 146.59 55128.62 88888.00 2015-09-09 13:02:19.912 252 10723.48 146.69 55128.62 88888.00 2015-09-09 13:02:20.412 252 10723.35 146.78 55128.74 88888.00 2015-09-09 13:02:20.912 252 10723.35 146.86 55128.90 88888.00 2015-09-09 13:02:21.412 252 10723.27 146.90 55128.96 88888.00 2015-09-09 13:02:21.912 252 10723.19 146.91 55129.00 88888.00 2015-09-09 13:02:22.412 252 10723.13 146.88 55129.06 88888.00 2015-09-09 13:02:22.912 252 10723.01 146.88 55129.19 88888.00 2015-09-09 13:02:23.412 252 10722.90 146.93 55129.35 88888.00 2015-09-09 13:02:23.912 252 10722.80 146.95 55129.51 88888.00 2015-09-09 13:02:24.412 252 10722.75 146.99 55129.65 88888.00 2015-09-09 13:02:24.912 252 10722.67 147.06 55129.79 88888.00 2015-09-09 13:02:25.412 252 10722.50 147.20 55129.98 88888.00 2015-09-09 13:02:25.912 252 10722.35 147.32 55130.13 88888.00 2015-09-09 13:02:26.412 252 10722.19 147.32 55130.30 88888.00 2015-09-09 13:02:26.912 252 10722.08 147.39 55130.36 88888.00 2015-09-09 13:02:27.412 252 10721.97 147.46 55130.47 88888.00 2015-09-09 13:02:27.912 252 10721.82 147.53 55130.62 88888.00 2015-09-09 13:02:28.412 252 10721.62 147.60 55130.83 88888.00 2015-09-09 13:02:28.912 252 10721.51 147.70 55130.96 88888.00 2015-09-09 13:02:29.412 252 10721.40 147.78 55131.09 88888.00 2015-09-09 13:02:29.912 252 10721.28 147.79 55131.20 88888.00 2015-09-09 13:02:30.412 252 10721.15 147.86 55131.35 88888.00 2015-09-09 13:02:30.912 252 10720.94 147.90 55131.46 88888.00 2015-09-09 13:02:31.412 252 10720.76 147.90 55131.63 88888.00 2015-09-09 13:02:31.912 252 10720.60 147.91 55131.81 88888.00 2015-09-09 13:02:32.412 252 10720.41 147.95 55131.96 88888.00 2015-09-09 13:02:32.912 252 10720.20 147.94 55132.19 88888.00 2015-09-09 13:02:33.412 252 10720.00 147.90 55132.38 88888.00 2015-09-09 13:02:33.912 252 10719.90 148.05 55132.63 88888.00 2015-09-09 13:02:34.412 252 10719.69 148.11 55132.91 88888.00 2015-09-09 13:02:34.912 252 10719.47 148.09 55133.05 88888.00 2015-09-09 13:02:35.412 252 10719.29 148.14 55133.22 88888.00 2015-09-09 13:02:35.912 252 10719.05 148.16 55133.42 88888.00 2015-09-09 13:02:36.412 252 10718.83 148.14 55133.64 88888.00 2015-09-09 13:02:36.912 252 10718.68 148.06 55133.49 88888.00 2015-09-09 13:02:37.412 252 10718.62 148.03 55133.47 88888.00 2015-09-09 13:02:37.912 252 10718.38 147.99 55134.03 88888.00 2015-09-09 13:02:38.412 252 10718.15 147.88 55134.13 88888.00 2015-09-09 13:02:38.912 252 10717.94 147.84 55134.25 88888.00 2015-09-09 13:02:39.412 252 10717.78 147.81 55134.45 88888.00 2015-09-09 13:02:39.912 252 10717.70 147.79 55134.66 88888.00 2015-09-09 13:02:40.412 252 10717.53 147.73 55134.87 88888.00 2015-09-09 13:02:40.912 252 10717.36 147.69 55135.19 88888.00 2015-09-09 13:02:41.412 252 10717.13 147.60 55135.39 88888.00 2015-09-09 13:02:41.912 252 10716.97 147.50 55135.52 88888.00 2015-09-09 13:02:42.412 252 10716.87 147.47 55135.66 88888.00 2015-09-09 13:02:42.912 252 10716.70 147.39 55135.76 88888.00 2015-09-09 13:02:43.412 252 10716.53 147.31 55135.93 88888.00 2015-09-09 13:02:43.912 252 10716.43 147.25 55136.26 88888.00 2015-09-09 13:02:44.412 252 10716.26 147.19 55136.40 88888.00 2015-09-09 13:02:44.912 252 10716.08 147.11 55136.61 88888.00 2015-09-09 13:02:45.412 252 10715.87 147.11 55136.67 88888.00 2015-09-09 13:02:45.912 252 10715.76 147.05 55136.69 88888.00 2015-09-09 13:02:46.412 252 10715.59 146.97 55136.78 88888.00 2015-09-09 13:02:46.912 252 10715.48 146.93 55136.91 88888.00 2015-09-09 13:02:47.412 252 10715.35 146.94 55137.13 88888.00 2015-09-09 13:02:47.912 252 10715.16 146.96 55137.37 88888.00 2015-09-09 13:02:48.412 252 10715.03 146.98 55137.52 88888.00 2015-09-09 13:02:48.912 252 10715.02 146.99 55137.59 88888.00 2015-09-09 13:02:49.412 252 10714.78 147.02 55137.73 88888.00 2015-09-09 13:02:49.912 252 10714.62 147.06 55137.81 88888.00 2015-09-09 13:02:50.412 252 10714.50 147.11 55137.93 88888.00 2015-09-09 13:02:50.912 252 10714.22 147.05 55138.07 88888.00 2015-09-09 13:02:51.412 252 10713.92 146.97 55138.25 88888.00 2015-09-09 13:02:51.912 252 10713.72 146.98 55138.28 88888.00 2015-09-09 13:02:52.412 252 10713.59 146.93 55138.36 88888.00 2015-09-09 13:02:52.912 252 10713.37 146.82 55138.54 88888.00 2015-09-09 13:02:53.412 252 10713.15 146.69 55138.71 88888.00 2015-09-09 13:02:53.912 252 10712.99 146.51 55138.84 88888.00 2015-09-09 13:02:54.412 252 10712.78 146.32 55139.08 88888.00 2015-09-09 13:02:54.912 252 10712.56 146.31 55139.23 88888.00 2015-09-09 13:02:55.412 252 10712.29 146.23 55139.35 88888.00 2015-09-09 13:02:55.912 252 10712.11 146.14 55139.52 88888.00 2015-09-09 13:02:56.412 252 10712.03 146.05 55139.70 88888.00 2015-09-09 13:02:56.912 252 10711.94 145.94 55139.97 88888.00 2015-09-09 13:02:57.412 252 10711.71 145.88 55140.17 88888.00 2015-09-09 13:02:57.912 252 10711.67 145.83 55140.26 88888.00 2015-09-09 13:02:58.412 252 10711.46 145.74 55140.40 88888.00 2015-09-09 13:02:58.912 252 10711.26 145.70 55140.55 88888.00 2015-09-09 13:02:59.412 252 10711.17 145.55 55140.64 88888.00 2015-09-09 13:02:59.912 252 10710.91 145.41 55140.79 88888.00 2015-09-09 13:03:00.412 252 10710.78 145.27 55140.92 88888.00 2015-09-09 13:03:00.912 252 10710.72 145.15 55141.05 88888.00 2015-09-09 13:03:01.412 252 10710.63 145.03 55141.12 88888.00 2015-09-09 13:03:01.912 252 10710.57 144.90 55141.29 88888.00 2015-09-09 13:03:02.412 252 10710.41 144.78 55141.35 88888.00 2015-09-09 13:03:02.912 252 10710.28 144.67 55141.50 88888.00 2015-09-09 13:03:03.412 252 10710.12 144.51 55141.59 88888.00 2015-09-09 13:03:03.912 252 10710.06 144.34 55141.70 88888.00 2015-09-09 13:03:04.412 252 10709.99 144.22 55141.78 88888.00 2015-09-09 13:03:04.912 252 10709.89 144.08 55141.88 88888.00 2015-09-09 13:03:05.412 252 10709.83 143.91 55141.96 88888.00 2015-09-09 13:03:05.912 252 10709.80 143.69 55142.06 88888.00 2015-09-09 13:03:06.412 252 10709.73 143.56 55142.12 88888.00 2015-09-09 13:03:06.912 252 10709.70 143.46 55142.13 88888.00 2015-09-09 13:03:07.412 252 10709.62 143.38 55142.22 88888.00 2015-09-09 13:03:07.912 252 10709.53 143.35 55142.32 88888.00 2015-09-09 13:03:08.412 252 10709.54 143.35 55142.42 88888.00 2015-09-09 13:03:08.912 252 10709.48 143.26 55142.51 88888.00 2015-09-09 13:03:09.412 252 10709.32 143.15 55142.57 88888.00 2015-09-09 13:03:09.912 252 10709.33 143.01 55142.64 88888.00 2015-09-09 13:03:10.412 252 10709.38 142.96 55142.68 88888.00 2015-09-09 13:03:10.912 252 10709.33 142.89 55142.67 88888.00 2015-09-09 13:03:11.412 252 10709.23 142.77 55142.66 88888.00 2015-09-09 13:03:11.912 252 10709.07 142.65 55142.80 88888.00 2015-09-09 13:03:12.412 252 10708.91 142.59 55142.93 88888.00 2015-09-09 13:03:12.912 252 10708.81 142.48 55143.02 88888.00 2015-09-09 13:03:13.412 252 10708.71 142.37 55143.02 88888.00 2015-09-09 13:03:13.912 252 10708.59 142.21 55143.19 88888.00 2015-09-09 13:03:14.412 252 10708.47 142.03 55143.28 88888.00 2015-09-09 13:03:14.912 252 10708.32 141.91 55143.34 88888.00 2015-09-09 13:03:15.412 252 10708.12 141.73 55143.40 88888.00 2015-09-09 13:03:15.912 252 10707.98 141.55 55143.61 88888.00 2015-09-09 13:03:16.412 252 10707.95 141.39 55143.82 88888.00 2015-09-09 13:03:16.912 252 10707.77 141.18 55143.95 88888.00 2015-09-09 13:03:17.412 252 10707.66 140.94 55144.04 88888.00 2015-09-09 13:03:17.912 252 10707.62 140.68 55144.14 88888.00 2015-09-09 13:03:18.412 252 10707.70 140.44 55144.26 88888.00 2015-09-09 13:03:18.912 252 10707.69 140.19 55144.32 88888.00 2015-09-09 13:03:19.412 252 10707.44 139.88 55144.27 88888.00 2015-09-09 13:03:19.912 252 10707.28 139.64 55144.30 88888.00 2015-09-09 13:03:20.412 252 10707.19 139.38 55144.41 88888.00 2015-09-09 13:03:20.912 252 10707.09 139.20 55144.45 88888.00 2015-09-09 13:03:21.412 252 10706.88 138.95 55144.41 88888.00 2015-09-09 13:03:21.912 252 10706.76 138.76 55144.51 88888.00 2015-09-09 13:03:22.412 252 10706.64 138.55 55144.57 88888.00 2015-09-09 13:03:22.912 252 10706.50 138.33 55144.58 88888.00 2015-09-09 13:03:23.412 252 10706.47 138.09 55144.60 88888.00 2015-09-09 13:03:23.912 252 10706.40 137.78 55144.58 88888.00 2015-09-09 13:03:24.412 252 10706.20 137.50 55144.58 88888.00 2015-09-09 13:03:24.912 252 10706.13 137.16 55144.50 88888.00 2015-09-09 13:03:25.412 252 10705.89 136.83 55144.49 88888.00 2015-09-09 13:03:25.912 252 10705.73 136.52 55144.48 88888.00 2015-09-09 13:03:26.412 252 10705.65 136.21 55144.51 88888.00 2015-09-09 13:03:26.912 252 10705.57 135.90 55144.51 88888.00 2015-09-09 13:03:27.412 252 10705.46 135.56 55144.57 88888.00 2015-09-09 13:03:27.912 252 10705.37 135.20 55144.70 88888.00 2015-09-09 13:03:28.412 252 10705.28 135.00 55144.74 88888.00 2015-09-09 13:03:28.912 252 10705.15 134.71 55144.83 88888.00 2015-09-09 13:03:29.412 252 10705.03 134.52 55144.93 88888.00 2015-09-09 13:03:29.912 252 10704.93 134.37 55145.06 88888.00 2015-09-09 13:03:30.412 252 10704.87 134.19 55145.18 88888.00 2015-09-09 13:03:30.912 252 10704.77 134.05 55145.22 88888.00 2015-09-09 13:03:31.412 252 10704.73 133.87 55145.15 88888.00 2015-09-09 13:03:31.912 252 10704.67 133.62 55145.11 88888.00 2015-09-09 13:03:32.412 252 10704.57 133.42 55145.10 88888.00 2015-09-09 13:03:32.912 252 10704.31 133.19 55145.10 88888.00 2015-09-09 13:03:33.412 252 10704.14 132.91 55145.10 88888.00 2015-09-09 13:03:33.912 252 10704.04 132.61 55145.05 88888.00 2015-09-09 13:03:34.412 252 10703.94 132.28 55144.94 88888.00 2015-09-09 13:03:34.912 252 10703.87 132.00 55144.94 88888.00 2015-09-09 13:03:35.412 252 10703.77 131.76 55144.93 88888.00 2015-09-09 13:03:35.912 252 10703.64 131.51 55144.86 88888.00 2015-09-09 13:03:36.412 252 10703.56 131.19 55144.89 88888.00 2015-09-09 13:03:36.912 252 10703.52 130.85 55144.93 88888.00 2015-09-09 13:03:37.412 252 10703.41 130.44 55144.97 88888.00 2015-09-09 13:03:37.912 252 10703.27 130.08 55144.94 88888.00 2015-09-09 13:03:38.412 252 10703.24 129.68 55144.89 88888.00 2015-09-09 13:03:38.912 252 10703.16 129.23 55144.76 88888.00 2015-09-09 13:03:39.412 252 10703.04 128.72 55144.68 88888.00 2015-09-09 13:03:39.912 252 10702.88 128.18 55144.59 88888.00 2015-09-09 13:03:40.412 252 10702.84 127.63 55144.40 88888.00 2015-09-09 13:03:40.912 252 10702.73 127.09 55144.23 88888.00 2015-09-09 13:03:41.412 252 10702.57 126.53 55144.04 88888.00 2015-09-09 13:03:41.912 252 10702.46 126.01 55143.84 88888.00 2015-09-09 13:03:42.412 252 10702.25 125.57 55143.70 88888.00 2015-09-09 13:03:42.912 252 10702.06 125.23 55143.39 88888.00 2015-09-09 13:03:43.412 252 10701.92 124.86 55143.10 88888.00 2015-09-09 13:03:43.912 252 10701.71 124.50 55142.82 88888.00 2015-09-09 13:03:44.412 252 10701.45 124.22 55142.40 88888.00 2015-09-09 13:03:44.912 252 10701.23 124.06 55142.00 88888.00 2015-09-09 13:03:45.412 252 10701.03 123.87 55141.58 88888.00 2015-09-09 13:03:45.912 252 10700.84 123.62 55141.19 88888.00 2015-09-09 13:03:46.412 252 10700.65 123.36 55140.75 88888.00 2015-09-09 13:03:46.912 252 10700.49 123.09 55140.28 88888.00 2015-09-09 13:03:47.412 252 10700.26 122.88 55139.87 88888.00 2015-09-09 13:03:47.912 252 10699.95 122.64 55139.36 88888.00 2015-09-09 13:03:48.412 252 10699.61 122.43 55138.93 88888.00 2015-09-09 13:03:48.912 252 10699.25 122.28 55138.44 88888.00 2015-09-09 13:03:49.412 252 10698.96 122.21 55138.10 88888.00 2015-09-09 13:03:49.912 252 10698.66 122.14 55137.82 88888.00 2015-09-09 13:03:50.412 252 10698.28 122.04 55137.59 88888.00 2015-09-09 13:03:50.912 252 10697.86 121.90 55137.29 88888.00 2015-09-09 13:03:51.412 252 10697.56 121.78 55136.88 88888.00 2015-09-09 13:03:51.912 252 10697.29 121.68 55136.46 88888.00 2015-09-09 13:03:52.412 252 10696.95 121.55 55136.08 88888.00 2015-09-09 13:03:52.912 252 10696.77 121.43 55135.68 88888.00 2015-09-09 13:03:53.412 252 10696.42 121.28 55135.30 88888.00 2015-09-09 13:03:53.912 252 10696.15 121.13 55134.87 88888.00 2015-09-09 13:03:54.412 252 10695.83 121.06 55134.43 88888.00 2015-09-09 13:03:54.912 252 10695.42 120.95 55133.93 88888.00 2015-09-09 13:03:55.412 252 10695.05 120.91 55133.35 88888.00 2015-09-09 13:03:55.912 252 10694.69 120.81 55132.89 88888.00 2015-09-09 13:03:56.412 252 10694.31 120.83 55132.39 88888.00 2015-09-09 13:03:56.912 252 10693.86 120.80 55131.93 88888.00 2015-09-09 13:03:57.412 252 10693.50 120.76 55131.46 88888.00 2015-09-09 13:03:57.912 252 10693.21 120.69 55130.91 88888.00 2015-09-09 13:03:58.412 252 10692.70 120.59 55130.39 88888.00 2015-09-09 13:03:58.912 252 10692.23 120.51 55129.77 88888.00 2015-09-09 13:03:59.412 252 10691.76 120.45 55129.32 88888.00 2015-09-09 13:03:59.912 252 10691.25 120.43 55128.86 88888.00 2015-09-09 13:04:00.412 252 10690.80 120.34 55128.30 88888.00 2015-09-09 13:04:00.912 252 10690.35 120.29 55127.73 88888.00 2015-09-09 13:04:01.412 252 10689.86 120.20 55127.32 88888.00 2015-09-09 13:04:01.912 252 10689.39 120.09 55126.96 88888.00 2015-09-09 13:04:02.412 252 10688.88 119.95 55126.52 88888.00 2015-09-09 13:04:02.912 252 10688.42 119.80 55126.12 88888.00 2015-09-09 13:04:03.412 252 10687.89 119.70 55125.65 88888.00 2015-09-09 13:04:03.912 252 10687.38 119.58 55125.07 88888.00 2015-09-09 13:04:04.412 252 10686.93 119.60 55124.48 88888.00 2015-09-09 13:04:04.912 252 10686.33 119.58 55123.95 88888.00 2015-09-09 13:04:05.412 252 10685.78 119.50 55123.49 88888.00 2015-09-09 13:04:05.912 252 10685.19 119.45 55123.02 88888.00 2015-09-09 13:04:06.412 252 10684.59 119.40 55122.57 88888.00 2015-09-09 13:04:06.912 252 10683.94 119.45 55122.14 88888.00 2015-09-09 13:04:07.412 252 10683.31 119.51 55121.62 88888.00 2015-09-09 13:04:07.912 252 10682.72 119.62 55121.28 88888.00 2015-09-09 13:04:08.412 252 10682.15 119.65 55120.83 88888.00 2015-09-09 13:04:08.912 252 10681.61 119.70 55120.44 88888.00 2015-09-09 13:04:09.412 252 10681.06 119.69 55120.04 88888.00 2015-09-09 13:04:09.912 252 10680.46 119.69 55119.59 88888.00 2015-09-09 13:04:10.412 252 10679.64 119.75 55119.03 88888.00 2015-09-09 13:04:10.912 252 10678.92 119.83 55118.56 88888.00 2015-09-09 13:04:11.412 252 10678.33 119.84 55118.11 88888.00 2015-09-09 13:04:11.912 252 10677.74 119.83 55117.65 88888.00 2015-09-09 13:04:12.412 252 10677.14 119.77 55117.14 88888.00 2015-09-09 13:04:12.912 252 10676.74 119.78 55116.66 88888.00 2015-09-09 13:04:13.412 252 10676.41 119.83 55116.21 88888.00 2015-09-09 13:04:13.912 252 10675.85 119.91 55115.87 88888.00 2015-09-09 13:04:14.412 252 10675.38 119.85 55115.44 88888.00 2015-09-09 13:04:14.912 252 10674.92 119.84 55114.95 88888.00 2015-09-09 13:04:15.412 252 10674.34 119.83 55114.41 88888.00 2015-09-09 13:04:15.912 252 10673.74 119.76 55113.90 88888.00 2015-09-09 13:04:16.412 252 10673.27 119.70 55113.46 88888.00 2015-09-09 13:04:16.912 252 10672.85 119.69 55113.02 88888.00 2015-09-09 13:04:17.412 252 10672.45 119.71 55112.64 88888.00 2015-09-09 13:04:17.912 252 10671.86 119.78 55112.29 88888.00 2015-09-09 13:04:18.412 252 10671.41 119.86 55112.03 88888.00 2015-09-09 13:04:18.912 252 10671.01 119.83 55111.71 88888.00 2015-09-09 13:04:19.412 252 10670.47 119.70 55111.42 88888.00 2015-09-09 13:04:19.912 252 10670.08 119.53 55111.10 88888.00 2015-09-09 13:04:20.412 252 10669.69 119.40 55110.75 88888.00 2015-09-09 13:04:20.912 252 10669.19 119.31 55110.33 88888.00 2015-09-09 13:04:21.412 252 10668.76 119.33 55109.88 88888.00 2015-09-09 13:04:21.912 252 10668.09 119.37 55109.42 88888.00 2015-09-09 13:04:22.412 252 10667.40 119.40 55108.96 88888.00 2015-09-09 13:04:22.912 252 10666.79 119.43 55108.53 88888.00 2015-09-09 13:04:23.412 252 10666.25 119.48 55108.29 88888.00 2015-09-09 13:04:23.912 252 10665.82 119.56 55107.99 88888.00 2015-09-09 13:04:24.412 252 10665.32 119.53 55107.69 88888.00 2015-09-09 13:04:24.912 252 10664.88 119.48 55107.21 88888.00 2015-09-09 13:04:25.412 252 10664.48 119.42 55106.80 88888.00 2015-09-09 13:04:25.912 252 10664.02 119.45 55106.38 88888.00 2015-09-09 13:04:26.412 252 10663.55 119.54 55105.90 88888.00 2015-09-09 13:04:26.912 252 10663.16 119.57 55105.42 88888.00 2015-09-09 13:04:27.412 252 10662.74 119.54 55104.95 88888.00 2015-09-09 13:04:27.912 252 10662.33 119.74 55104.62 88888.00 2015-09-09 13:04:28.412 252 10661.95 119.95 55104.26 88888.00 2015-09-09 13:04:28.912 252 10661.51 120.18 55103.90 88888.00 2015-09-09 13:04:29.412 252 10661.09 120.27 55103.42 88888.00 2015-09-09 13:04:29.912 252 10660.72 120.24 55103.04 88888.00 2015-09-09 13:04:30.413 252 10660.35 120.25 55102.65 88888.00 2015-09-09 13:04:30.913 252 10659.92 120.20 55102.20 88888.00 2015-09-09 13:04:31.413 252 10659.54 120.24 55101.71 88888.00 2015-09-09 13:04:31.913 252 10659.04 120.30 55101.33 88888.00 2015-09-09 13:04:32.413 252 10658.66 120.42 55100.94 88888.00 2015-09-09 13:04:32.913 252 10658.29 120.43 55100.44 88888.00 2015-09-09 13:04:33.413 252 10657.88 120.34 55099.98 88888.00 2015-09-09 13:04:33.913 252 10657.45 120.29 55099.42 88888.00 2015-09-09 13:04:34.413 252 10656.96 120.27 55098.92 88888.00 2015-09-09 13:04:34.913 252 10656.48 120.26 55098.51 88888.00 2015-09-09 13:04:35.413 252 10656.12 120.30 55098.18 88888.00 2015-09-09 13:04:35.913 252 10655.83 120.32 55097.83 88888.00 2015-09-09 13:04:36.413 252 10655.53 120.35 55097.48 88888.00 2015-09-09 13:04:36.913 252 10655.21 120.42 55097.11 88888.00 2015-09-09 13:04:37.413 252 10654.75 120.34 55096.67 88888.00 2015-09-09 13:04:37.913 252 10654.37 120.08 55096.11 88888.00 2015-09-09 13:04:38.413 252 10653.96 119.94 55095.58 88888.00 2015-09-09 13:04:38.913 252 10653.74 120.04 55095.15 88888.00 2015-09-09 13:04:39.413 252 10652.85 120.29 55094.82 88888.00 2015-09-09 13:04:39.913 252 10652.56 120.56 55094.50 88888.00 2015-09-09 13:04:40.413 252 10652.56 120.76 55094.25 88888.00 2015-09-09 13:04:40.913 252 10651.77 120.91 55093.97 88888.00 2015-09-09 13:04:41.413 252 10651.19 121.10 55093.72 88888.00 2015-09-09 13:04:41.913 252 10650.83 121.15 55093.48 88888.00 2015-09-09 13:04:42.413 252 10650.21 121.01 55093.12 88888.00 2015-09-09 13:04:42.913 252 10649.30 120.87 55092.70 88888.00 2015-09-09 13:04:43.413 252 10649.05 120.71 55092.38 88888.00 2015-09-09 13:04:43.913 252 10648.51 120.69 55091.98 88888.00 2015-09-09 13:04:44.413 252 10647.99 120.85 55091.58 88888.00 2015-09-09 13:04:44.913 252 10647.44 121.10 55091.19 88888.00 2015-09-09 13:04:45.413 252 10647.03 121.21 55090.82 88888.00 2015-09-09 13:04:45.913 252 10646.63 121.19 55090.52 88888.00 2015-09-09 13:04:46.413 252 10646.43 121.25 55090.07 88888.00 2015-09-09 13:04:46.913 252 10646.03 121.40 55089.65 88888.00 2015-09-09 13:04:47.413 252 10645.60 121.62 55089.25 88888.00 2015-09-09 13:04:47.913 252 10645.25 121.78 55088.74 88888.00 2015-09-09 13:04:48.413 252 10644.80 121.94 55088.21 88888.00 2015-09-09 13:04:48.913 252 10644.34 122.16 55087.80 88888.00 2015-09-09 13:04:49.413 252 10643.79 122.50 55087.41 88888.00 2015-09-09 13:04:49.913 252 10643.48 122.91 55087.13 88888.00 2015-09-09 13:04:50.413 252 10643.13 123.26 55086.98 88888.00 2015-09-09 13:04:50.913 252 10642.64 123.56 55086.94 88888.00 2015-09-09 13:04:51.413 252 10642.45 123.74 55086.75 88888.00 2015-09-09 13:04:51.913 252 10642.05 123.92 55086.51 88888.00 2015-09-09 13:04:52.413 252 10641.64 124.01 55086.10 88888.00 2015-09-09 13:04:52.913 252 10641.16 124.15 55085.65 88888.00 2015-09-09 13:04:53.413 252 10640.74 124.36 55085.30 88888.00 2015-09-09 13:04:53.913 252 10640.31 124.55 55084.98 88888.00 2015-09-09 13:04:54.413 252 10639.87 124.66 55084.70 88888.00 2015-09-09 13:04:54.913 252 10639.27 124.68 55084.32 88888.00 2015-09-09 13:04:55.413 252 10638.67 124.67 55083.97 88888.00 2015-09-09 13:04:55.913 252 10638.09 124.58 55083.27 88888.00 2015-09-09 13:04:56.413 252 10637.59 124.46 55082.64 88888.00 2015-09-09 13:04:56.913 252 10637.14 124.36 55082.21 88888.00 2015-09-09 13:04:57.413 252 10636.80 124.40 55081.90 88888.00 2015-09-09 13:04:57.913 252 10636.46 124.52 55081.58 88888.00 2015-09-09 13:04:58.413 252 10635.95 124.73 55081.26 88888.00 2015-09-09 13:04:58.913 252 10635.56 125.08 55080.73 88888.00 2015-09-09 13:04:59.413 252 10635.18 125.42 55080.24 88888.00 2015-09-09 13:04:59.913 252 10634.74 125.60 55079.83 88888.00 2015-09-09 13:05:00.413 252 10634.31 125.70 55079.41 88888.00 2015-09-09 13:05:00.913 252 10633.91 125.76 55078.92 88888.00 2015-09-09 13:05:01.413 252 10633.57 125.95 55078.49 88888.00 2015-09-09 13:05:01.913 252 10633.17 126.28 55077.91 88888.00 2015-09-09 13:05:02.413 252 10632.84 126.57 55077.33 88888.00 2015-09-09 13:05:02.913 252 10632.33 126.86 55076.70 88888.00 2015-09-09 13:05:03.413 252 10632.11 127.10 55076.01 88888.00 2015-09-09 13:05:03.913 252 10631.92 127.40 55075.45 88888.00 2015-09-09 13:05:04.413 252 10631.47 127.80 55075.00 88888.00 2015-09-09 13:05:04.913 252 10630.90 128.27 55074.43 88888.00 2015-09-09 13:05:05.413 252 10630.34 128.71 55073.78 88888.00 2015-09-09 13:05:05.913 252 10629.85 129.16 55073.19 88888.00 2015-09-09 13:05:06.413 252 10629.39 129.50 55072.69 88888.00 2015-09-09 13:05:06.913 252 10628.91 129.73 55072.30 88888.00 2015-09-09 13:05:07.413 252 10628.34 130.02 55071.78 88888.00 2015-09-09 13:05:07.913 252 10627.78 130.32 55071.25 88888.00 2015-09-09 13:05:08.413 252 10627.32 130.48 55070.81 88888.00 2015-09-09 13:05:08.913 252 10627.01 130.63 55070.26 88888.00 2015-09-09 13:05:09.413 252 10626.64 130.94 55069.71 88888.00 2015-09-09 13:05:09.913 252 10626.27 131.34 55069.15 88888.00 2015-09-09 13:05:10.413 252 10625.72 131.78 55068.63 88888.00 2015-09-09 13:05:10.913 252 10625.21 132.17 55068.20 88888.00 2015-09-09 13:05:11.413 252 10624.73 132.46 55067.86 88888.00 2015-09-09 13:05:11.913 252 10624.21 132.83 55067.42 88888.00 2015-09-09 13:05:12.413 252 10623.66 133.17 55066.95 88888.00 2015-09-09 13:05:12.913 252 10623.07 133.44 55066.50 88888.00 2015-09-09 13:05:13.413 252 10622.57 133.62 55066.16 88888.00 2015-09-09 13:05:13.913 252 10622.03 133.81 55065.75 88888.00 2015-09-09 13:05:14.413 252 10621.44 134.13 55065.36 88888.00 2015-09-09 13:05:14.913 252 10620.98 134.40 55064.86 88888.00 2015-09-09 13:05:15.413 252 10620.58 134.74 55064.47 88888.00 2015-09-09 13:05:15.913 252 10620.26 135.08 55064.13 88888.00 2015-09-09 13:05:16.413 252 10620.00 135.44 55063.72 88888.00 2015-09-09 13:05:16.913 252 10619.68 135.76 55063.18 88888.00 2015-09-09 13:05:17.413 252 10619.35 136.12 55062.54 88888.00 2015-09-09 13:05:17.913 252 10619.09 136.43 55061.94 88888.00 2015-09-09 13:05:18.413 252 10618.89 136.77 55061.33 88888.00 2015-09-09 13:05:18.913 252 10618.53 137.18 55060.74 88888.00 2015-09-09 13:05:19.413 252 10618.21 137.65 55060.27 88888.00 2015-09-09 13:05:19.913 252 10617.89 138.04 55059.83 88888.00 2015-09-09 13:05:20.413 252 10617.65 138.53 55059.39 88888.00 2015-09-09 13:05:20.913 252 10617.36 139.04 55059.08 88888.00 2015-09-09 13:05:21.413 252 10617.12 139.59 55058.79 88888.00 2015-09-09 13:05:21.913 252 10616.95 140.06 55058.43 88888.00 2015-09-09 13:05:22.413 252 10616.81 140.46 55058.03 88888.00 2015-09-09 13:05:22.913 252 10616.68 140.81 55057.60 88888.00 2015-09-09 13:05:23.413 252 10616.58 141.15 55057.16 88888.00 2015-09-09 13:05:23.913 252 10616.61 141.76 55056.73 88888.00 2015-09-09 13:05:24.413 252 10616.37 142.41 55056.26 88888.00 2015-09-09 13:05:24.913 252 10616.03 142.82 55055.77 88888.00 2015-09-09 13:05:25.413 252 10615.98 143.05 55055.35 88888.00 2015-09-09 13:05:25.913 252 10616.13 143.39 55054.87 88888.00 2015-09-09 13:05:26.413 252 10616.07 143.94 55054.33 88888.00 2015-09-09 13:05:26.913 252 10616.07 144.65 55053.71 88888.00 2015-09-09 13:05:27.413 252 10615.81 145.30 55053.11 88888.00 2015-09-09 13:05:27.913 252 10615.59 145.95 55052.47 88888.00 2015-09-09 13:05:28.413 252 10615.30 146.52 55051.81 88888.00 2015-09-09 13:05:28.913 252 10614.90 147.04 55051.23 88888.00 2015-09-09 13:05:29.413 252 10614.67 147.48 55050.65 88888.00 2015-09-09 13:05:29.913 252 10614.60 147.94 55050.18 88888.00 2015-09-09 13:05:30.413 252 10614.55 148.39 55049.68 88888.00 2015-09-09 13:05:30.913 252 10614.59 148.90 55049.12 88888.00 2015-09-09 13:05:31.413 252 10614.66 149.52 55048.54 88888.00 2015-09-09 13:05:31.913 252 10614.65 150.12 55047.87 88888.00 2015-09-09 13:05:32.413 252 10614.45 150.82 55047.20 88888.00 2015-09-09 13:05:32.913 252 10614.43 151.49 55046.49 88888.00 2015-09-09 13:05:33.413 252 10614.52 152.22 55045.82 88888.00 2015-09-09 13:05:33.913 252 10614.24 152.99 55045.21 88888.00 2015-09-09 13:05:34.413 252 10613.94 153.83 55044.60 88888.00 2015-09-09 13:05:34.913 252 10613.49 154.58 55043.98 88888.00 2015-09-09 13:05:35.413 252 10613.08 155.32 55043.31 88888.00 2015-09-09 13:05:35.913 252 10612.63 155.97 55042.75 88888.00 2015-09-09 13:05:36.413 252 10612.27 156.54 55042.24 88888.00 2015-09-09 13:05:36.913 252 10611.98 157.02 55041.72 88888.00 2015-09-09 13:05:37.413 252 10611.83 157.50 55041.18 88888.00 2015-09-09 13:05:37.913 252 10611.79 157.94 55040.63 88888.00 2015-09-09 13:05:38.413 252 10611.62 158.38 55039.88 88888.00 2015-09-09 13:05:38.913 252 10611.51 158.87 55039.16 88888.00 2015-09-09 13:05:39.413 252 10611.38 159.37 55038.56 88888.00 2015-09-09 13:05:39.913 252 10611.25 159.86 55038.00 88888.00 2015-09-09 13:05:40.413 252 10611.12 160.31 55037.47 88888.00 2015-09-09 13:05:40.913 252 10611.11 160.81 55036.94 88888.00 2015-09-09 13:05:41.413 252 10611.12 161.32 55036.38 88888.00 2015-09-09 13:05:41.913 252 10611.16 161.80 55035.67 88888.00 2015-09-09 13:05:42.413 252 10611.04 162.24 55035.00 88888.00 2015-09-09 13:05:42.913 252 10610.86 162.70 55034.40 88888.00 2015-09-09 13:05:43.413 252 10610.69 163.11 55033.79 88888.00 2015-09-09 13:05:43.913 252 10610.59 163.58 55033.18 88888.00 2015-09-09 13:05:44.413 252 10610.38 164.07 55032.57 88888.00 2015-09-09 13:05:44.913 252 10610.28 164.54 55032.00 88888.00 2015-09-09 13:05:45.413 252 10610.14 165.02 55031.50 88888.00 2015-09-09 13:05:45.913 252 10610.06 165.37 55030.89 88888.00 2015-09-09 13:05:46.413 252 10610.05 165.78 55030.20 88888.00 2015-09-09 13:05:46.913 252 10609.88 166.11 55029.48 88888.00 2015-09-09 13:05:47.413 252 10609.64 166.42 55028.90 88888.00 2015-09-09 13:05:47.913 252 10609.55 166.79 55028.51 88888.00 2015-09-09 13:05:48.413 252 10609.60 167.07 55028.19 88888.00 2015-09-09 13:05:48.913 252 10609.68 167.35 55027.85 88888.00 2015-09-09 13:05:49.413 252 10609.78 167.65 55027.41 88888.00 2015-09-09 13:05:49.913 252 10609.69 168.01 55027.05 88888.00 2015-09-09 13:05:50.413 252 10609.60 168.23 55026.66 88888.00 2015-09-09 13:05:50.913 252 10609.57 168.30 55026.38 88888.00 2015-09-09 13:05:51.413 252 10609.57 168.36 55026.12 88888.00 2015-09-09 13:05:51.913 252 10609.67 168.50 55025.82 88888.00 2015-09-09 13:05:52.413 252 10609.69 168.70 55025.50 88888.00 2015-09-09 13:05:52.913 252 10609.69 168.93 55025.10 88888.00 2015-09-09 13:05:53.413 252 10609.63 169.16 55024.79 88888.00 2015-09-09 13:05:53.913 252 10609.54 169.44 55024.47 88888.00 2015-09-09 13:05:54.413 252 10609.41 169.75 55024.08 88888.00 2015-09-09 13:05:54.913 252 10609.24 170.03 55023.74 88888.00 2015-09-09 13:05:55.413 252 10609.22 170.35 55023.37 88888.00 2015-09-09 13:05:55.913 252 10609.12 170.55 55022.93 88888.00 2015-09-09 13:05:56.413 252 10609.03 170.83 55022.55 88888.00 2015-09-09 13:05:56.913 252 10608.81 171.11 55022.16 88888.00 2015-09-09 13:05:57.413 252 10608.63 171.34 55021.79 88888.00 2015-09-09 13:05:57.913 252 10608.55 171.56 55021.45 88888.00 2015-09-09 13:05:58.413 252 10608.48 171.79 55021.02 88888.00 2015-09-09 13:05:58.913 252 10608.38 172.01 55020.55 88888.00 2015-09-09 13:05:59.413 252 10608.16 172.30 55020.07 88888.00 2015-09-09 13:05:59.913 252 10607.85 172.58 55019.67 88888.00 2015-09-09 13:06:00.413 252 10607.56 172.78 55019.15 88888.00 2015-09-09 13:06:00.913 252 10607.27 172.98 55018.79 88888.00 2015-09-09 13:06:01.413 252 10607.09 173.19 55018.44 88888.00 2015-09-09 13:06:01.913 252 10606.91 173.57 55018.10 88888.00 2015-09-09 13:06:02.413 252 10606.57 174.04 55017.76 88888.00 2015-09-09 13:06:02.913 252 10606.26 174.52 55017.42 88888.00 2015-09-09 13:06:03.413 252 10606.01 175.00 55017.15 88888.00 2015-09-09 13:06:03.913 252 10605.75 175.45 55016.86 88888.00 2015-09-09 13:06:04.413 252 10605.56 175.78 55016.54 88888.00 2015-09-09 13:06:04.913 252 10605.46 176.09 55016.32 88888.00 2015-09-09 13:06:05.413 252 10605.39 176.49 55015.99 88888.00 2015-09-09 13:06:05.913 252 10605.16 176.93 55015.74 88888.00 2015-09-09 13:06:06.413 252 10604.93 177.36 55015.45 88888.00 2015-09-09 13:06:06.913 252 10604.66 177.80 55015.12 88888.00 2015-09-09 13:06:07.413 252 10604.46 178.14 55014.84 88888.00 2015-09-09 13:06:07.913 252 10604.32 178.49 55014.52 88888.00 2015-09-09 13:06:08.413 252 10604.06 178.87 55014.25 88888.00 2015-09-09 13:06:08.913 252 10603.90 179.28 55014.05 88888.00 2015-09-09 13:06:09.413 252 10603.74 179.70 55013.89 88888.00 2015-09-09 13:06:09.913 252 10603.48 180.24 55013.61 88888.00 2015-09-09 13:06:10.413 252 10603.06 180.74 55013.28 88888.00 2015-09-09 13:06:10.913 252 10602.59 181.17 55013.07 88888.00 2015-09-09 13:06:11.413 252 10602.22 181.53 55012.86 88888.00 2015-09-09 13:06:11.913 252 10601.90 181.81 55012.58 88888.00 2015-09-09 13:06:12.413 252 10601.63 182.08 55012.37 88888.00 2015-09-09 13:06:12.913 252 10601.27 182.48 55012.20 88888.00 2015-09-09 13:06:13.413 252 10600.97 182.91 55011.96 88888.00 2015-09-09 13:06:13.913 252 10600.79 183.30 55011.88 88888.00 2015-09-09 13:06:14.413 252 10600.56 183.73 55011.79 88888.00 2015-09-09 13:06:14.913 252 10600.42 184.13 55011.64 88888.00 2015-09-09 13:06:15.413 252 10600.26 184.52 55011.36 88888.00 2015-09-09 13:06:15.913 252 10600.04 184.98 55011.31 88888.00 2015-09-09 13:06:16.413 252 10599.92 185.46 55011.20 88888.00 2015-09-09 13:06:16.913 252 10599.76 185.99 55011.09 88888.00 2015-09-09 13:06:17.413 252 10599.54 186.50 55010.98 88888.00 2015-09-09 13:06:17.913 252 10599.27 186.98 55010.85 88888.00 2015-09-09 13:06:18.413 252 10599.07 187.43 55010.75 88888.00 2015-09-09 13:06:18.913 252 10598.87 187.85 55010.72 88888.00 2015-09-09 13:06:19.413 252 10598.60 188.31 55010.61 88888.00 2015-09-09 13:06:19.913 252 10598.40 188.78 55010.57 88888.00 2015-09-09 13:06:20.413 252 10598.13 189.21 55010.57 88888.00 2015-09-09 13:06:20.913 252 10597.91 189.64 55010.57 88888.00 2015-09-09 13:06:21.413 252 10597.68 190.10 55010.59 88888.00 2015-09-09 13:06:21.913 252 10597.50 190.54 55010.64 88888.00 2015-09-09 13:06:22.413 252 10597.40 191.02 55010.77 88888.00 2015-09-09 13:06:22.913 252 10597.28 191.49 55010.85 88888.00 2015-09-09 13:06:23.413 252 10597.15 192.01 55010.91 88888.00 2015-09-09 13:06:23.913 252 10597.04 192.47 55010.96 88888.00 2015-09-09 13:06:24.413 252 10596.95 192.97 55010.96 88888.00 2015-09-09 13:06:24.913 252 10596.85 193.52 55010.94 88888.00 2015-09-09 13:06:25.413 252 10596.72 194.00 55010.97 88888.00 2015-09-09 13:06:25.913 252 10596.51 194.54 55011.05 88888.00 2015-09-09 13:06:26.413 252 10596.30 194.99 55011.21 88888.00 2015-09-09 13:06:26.913 252 10596.16 195.36 55011.34 88888.00 2015-09-09 13:06:27.413 252 10596.03 195.79 55011.42 88888.00 2015-09-09 13:06:27.913 252 10595.91 196.20 55011.60 88888.00 2015-09-09 13:06:28.413 252 10595.88 196.57 55011.75 88888.00 2015-09-09 13:06:28.913 252 10595.77 196.91 55011.89 88888.00 2015-09-09 13:06:29.413 252 10595.66 197.33 55012.05 88888.00 2015-09-09 13:06:29.913 252 10595.57 197.75 55012.15 88888.00 2015-09-09 13:06:30.413 252 10595.57 198.15 55012.37 88888.00 2015-09-09 13:06:30.913 252 10595.57 198.54 55012.56 88888.00 2015-09-09 13:06:31.413 252 10595.46 198.97 55012.65 88888.00 2015-09-09 13:06:31.913 252 10595.32 199.44 55012.66 88888.00 2015-09-09 13:06:32.413 252 10595.20 199.86 55012.83 88888.00 2015-09-09 13:06:32.913 252 10595.01 200.28 55013.09 88888.00 2015-09-09 13:06:33.413 252 10594.83 200.73 55013.29 88888.00 2015-09-09 13:06:33.913 252 10594.65 201.27 55013.60 88888.00 2015-09-09 13:06:34.413 252 10594.51 201.79 55013.88 88888.00 2015-09-09 13:06:34.913 252 10594.48 202.28 55014.07 88888.00 2015-09-09 13:06:35.413 252 10594.46 202.65 55014.15 88888.00 2015-09-09 13:06:35.913 252 10594.47 202.99 55014.27 88888.00 2015-09-09 13:06:36.413 252 10594.57 203.45 55014.41 88888.00 2015-09-09 13:06:36.913 252 10594.59 203.96 55014.54 88888.00 2015-09-09 13:06:37.413 252 10594.47 204.47 55014.65 88888.00 2015-09-09 13:06:37.913 252 10594.44 204.98 55014.79 88888.00 2015-09-09 13:06:38.413 252 10594.47 205.40 55014.92 88888.00 2015-09-09 13:06:38.913 252 10594.48 205.78 55015.03 88888.00 2015-09-09 13:06:39.413 252 10594.31 206.28 55015.05 88888.00 2015-09-09 13:06:39.913 252 10594.16 206.82 55015.22 88888.00 2015-09-09 13:06:40.413 252 10593.99 207.34 55015.35 88888.00 2015-09-09 13:06:40.913 252 10593.94 207.84 55015.58 88888.00 2015-09-09 13:06:41.413 252 10593.95 208.29 55015.72 88888.00 2015-09-09 13:06:41.913 252 10594.01 208.73 55015.82 88888.00 2015-09-09 13:06:42.413 252 10594.05 209.26 55015.99 88888.00 2015-09-09 13:06:42.913 252 10594.17 209.70 55016.21 88888.00 2015-09-09 13:06:43.413 252 10594.36 210.17 55016.41 88888.00 2015-09-09 13:06:43.913 252 10594.57 210.75 55016.50 88888.00 2015-09-09 13:06:44.413 252 10594.75 211.39 55016.53 88888.00 2015-09-09 13:06:44.913 252 10595.06 211.97 55016.59 88888.00 2015-09-09 13:06:45.413 252 10595.21 212.41 55016.72 88888.00 2015-09-09 13:06:45.913 252 10595.27 212.72 55016.84 88888.00 2015-09-09 13:06:46.413 252 10595.41 213.02 55017.02 88888.00 2015-09-09 13:06:46.913 252 10595.44 213.37 55017.19 88888.00 2015-09-09 13:06:47.413 252 10595.51 213.77 55017.41 88888.00 2015-09-09 13:06:47.913 252 10595.63 214.11 55017.55 88888.00 2015-09-09 13:06:48.413 252 10595.77 214.53 55017.72 88888.00 2015-09-09 13:06:48.913 252 10595.82 214.87 55017.91 88888.00 2015-09-09 13:06:49.413 252 10595.88 215.27 55018.11 88888.00 2015-09-09 13:06:49.913 252 10595.95 215.72 55018.49 88888.00 2015-09-09 13:06:50.413 252 10596.06 216.13 55018.63 88888.00 2015-09-09 13:06:50.913 252 10596.13 216.57 55018.72 88888.00 2015-09-09 13:06:51.413 252 10596.11 217.01 55018.91 88888.00 2015-09-09 13:06:51.913 252 10596.15 217.54 55019.06 88888.00 2015-09-09 13:06:52.413 252 10596.22 218.06 55019.26 88888.00 2015-09-09 13:06:52.913 252 10596.26 218.47 55019.52 88888.00 2015-09-09 13:06:53.413 252 10596.35 218.81 55019.73 88888.00 2015-09-09 13:06:53.913 252 10596.48 219.23 55019.94 88888.00 2015-09-09 13:06:54.413 252 10596.53 219.58 55020.14 88888.00 2015-09-09 13:06:54.913 252 10596.67 219.93 55020.30 88888.00 2015-09-09 13:06:55.413 252 10596.71 220.28 55020.39 88888.00 2015-09-09 13:06:55.913 252 10596.98 220.64 55020.50 88888.00 2015-09-09 13:06:56.413 252 10597.10 220.94 55020.75 88888.00 2015-09-09 13:06:56.913 252 10597.26 221.38 55021.00 88888.00 2015-09-09 13:06:57.413 252 10597.41 221.82 55021.18 88888.00 2015-09-09 13:06:57.913 252 10597.57 222.25 55021.34 88888.00 2015-09-09 13:06:58.413 252 10597.58 222.70 55021.47 88888.00 2015-09-09 13:06:58.913 252 10597.63 223.09 55021.68 88888.00 2015-09-09 13:06:59.413 252 10597.73 223.40 55021.84 88888.00 2015-09-09 13:06:59.913 252 10597.77 223.82 55021.99 88888.00 2015-09-09 13:07:00.413 252 10597.97 224.26 55022.30 88888.00 2015-09-09 13:07:00.913 252 10598.09 224.73 55022.57 88888.00 2015-09-09 13:07:01.413 252 10598.13 225.15 55022.84 88888.00 2015-09-09 13:07:01.913 252 10598.28 225.57 55023.21 88888.00 2015-09-09 13:07:02.413 252 10598.51 226.11 55023.48 88888.00 2015-09-09 13:07:02.913 252 10598.64 226.62 55023.72 88888.00 2015-09-09 13:07:03.413 252 10598.72 227.04 55023.95 88888.00 2015-09-09 13:07:03.913 252 10598.86 227.48 55024.18 88888.00 2015-09-09 13:07:04.413 252 10599.03 227.97 55024.47 88888.00 2015-09-09 13:07:04.913 252 10599.20 228.44 55024.74 88888.00 2015-09-09 13:07:05.413 252 10599.27 228.83 55024.98 88888.00 2015-09-09 13:07:05.913 252 10599.39 229.29 55025.37 88888.00 2015-09-09 13:07:06.413 252 10599.45 229.76 55025.72 88888.00 2015-09-09 13:07:06.913 252 10599.61 230.26 55026.01 88888.00 2015-09-09 13:07:07.413 252 10599.74 230.83 55026.37 88888.00 2015-09-09 13:07:07.913 252 10599.87 231.39 55026.75 88888.00 2015-09-09 13:07:08.413 252 10599.98 231.94 55027.05 88888.00 2015-09-09 13:07:08.913 252 10600.11 232.53 55027.26 88888.00 2015-09-09 13:07:09.413 252 10600.24 233.03 55027.48 88888.00 2015-09-09 13:07:09.913 252 10600.45 233.53 55027.78 88888.00 2015-09-09 13:07:10.413 252 10600.65 234.12 55028.08 88888.00 2015-09-09 13:07:10.913 252 10600.73 234.72 55028.34 88888.00 2015-09-09 13:07:11.413 252 10600.73 235.24 55028.60 88888.00 2015-09-09 13:07:11.913 252 10600.85 235.76 55028.87 88888.00 2015-09-09 13:07:12.413 252 10601.03 236.21 55029.09 88888.00 2015-09-09 13:07:12.913 252 10601.29 236.71 55029.41 88888.00 2015-09-09 13:07:13.413 252 10601.55 237.23 55029.69 88888.00 2015-09-09 13:07:13.913 252 10601.63 237.76 55029.92 88888.00 2015-09-09 13:07:14.413 252 10601.84 238.26 55030.10 88888.00 2015-09-09 13:07:14.913 252 10602.11 238.73 55030.21 88888.00 2015-09-09 13:07:15.413 252 10602.32 239.22 55030.45 88888.00 2015-09-09 13:07:15.913 252 10602.34 239.76 55030.63 88888.00 2015-09-09 13:07:16.413 252 10602.37 240.27 55030.93 88888.00 2015-09-09 13:07:16.913 252 10602.56 240.76 55031.06 88888.00 2015-09-09 13:07:17.413 252 10602.74 241.25 55031.19 88888.00 2015-09-09 13:07:17.913 252 10602.74 241.65 55031.47 88888.00 2015-09-09 13:07:18.413 252 10602.86 242.01 55031.70 88888.00 2015-09-09 13:07:18.913 252 10603.10 242.37 55031.91 88888.00 2015-09-09 13:07:19.413 252 10603.28 242.74 55032.07 88888.00 2015-09-09 13:07:19.913 252 10603.43 243.17 55032.24 88888.00 2015-09-09 13:07:20.413 252 10603.67 243.51 55032.42 88888.00 2015-09-09 13:07:20.913 252 10603.87 243.85 55032.60 88888.00 2015-09-09 13:07:21.413 252 10604.01 244.22 55032.77 88888.00 2015-09-09 13:07:21.913 252 10604.19 244.56 55032.81 88888.00 2015-09-09 13:07:22.413 252 10604.26 244.91 55032.94 88888.00 2015-09-09 13:07:22.913 252 10604.30 245.24 55033.14 88888.00 2015-09-09 13:07:23.413 252 10604.47 245.51 55033.29 88888.00 2015-09-09 13:07:23.913 252 10604.58 245.76 55033.39 88888.00 2015-09-09 13:07:24.413 252 10604.67 246.02 55033.60 88888.00 2015-09-09 13:07:24.913 252 10604.90 246.26 55033.87 88888.00 2015-09-09 13:07:25.413 252 10605.10 246.35 55033.99 88888.00 2015-09-09 13:07:25.913 252 10605.10 246.44 55034.05 88888.00 2015-09-09 13:07:26.413 252 10605.26 246.69 55034.12 88888.00 2015-09-09 13:07:26.913 252 10605.34 246.94 55034.24 88888.00 2015-09-09 13:07:27.413 252 10605.42 247.24 55034.31 88888.00 2015-09-09 13:07:27.913 252 10605.62 247.50 55034.41 88888.00 2015-09-09 13:07:28.413 252 10605.63 247.78 55034.50 88888.00 2015-09-09 13:07:28.913 252 10605.70 247.89 55034.56 88888.00 2015-09-09 13:07:29.413 252 10605.73 248.01 55034.65 88888.00 2015-09-09 13:07:29.913 252 10605.75 248.16 55034.80 88888.00 2015-09-09 13:07:30.413 252 10605.81 248.33 55035.02 88888.00 2015-09-09 13:07:30.913 252 10605.82 248.43 55035.24 88888.00 2015-09-09 13:07:31.413 252 10606.01 248.60 55035.48 88888.00 2015-09-09 13:07:31.913 252 10606.02 248.71 55035.73 88888.00 2015-09-09 13:07:32.413 252 10606.02 248.60 55035.79 88888.00 2015-09-09 13:07:32.913 252 10605.97 248.56 55035.97 88888.00 2015-09-09 13:07:33.413 252 10606.02 248.62 55036.15 88888.00 2015-09-09 13:07:33.913 252 10606.07 248.73 55036.45 88888.00 2015-09-09 13:07:34.413 252 10606.29 248.82 55036.71 88888.00 2015-09-09 13:07:34.913 252 10606.31 248.93 55036.97 88888.00 2015-09-09 13:07:35.413 252 10606.50 249.10 55037.21 88888.00 2015-09-09 13:07:35.913 252 10606.69 249.22 55037.38 88888.00 2015-09-09 13:07:36.413 252 10606.85 249.31 55037.50 88888.00 2015-09-09 13:07:36.913 252 10606.98 249.35 55037.74 88888.00 2015-09-09 13:07:37.413 252 10606.99 249.40 55037.93 88888.00 2015-09-09 13:07:37.913 252 10607.19 249.40 55038.04 88888.00 2015-09-09 13:07:38.413 252 10607.39 249.39 55038.21 88888.00 2015-09-09 13:07:38.913 252 10607.58 249.36 55038.42 88888.00 2015-09-09 13:07:39.413 252 10607.77 249.39 55038.51 88888.00 2015-09-09 13:07:39.913 252 10608.05 249.42 55038.59 88888.00 2015-09-09 13:07:40.413 252 10608.27 249.41 55038.69 88888.00 2015-09-09 13:07:40.913 252 10608.53 249.40 55038.77 88888.00 2015-09-09 13:07:41.413 252 10608.74 249.39 55038.90 88888.00 2015-09-09 13:07:41.913 252 10608.96 249.48 55038.98 88888.00 2015-09-09 13:07:42.413 252 10609.23 249.58 55039.13 88888.00 2015-09-09 13:07:42.913 252 10609.57 249.68 55039.24 88888.00 2015-09-09 13:07:43.413 252 10609.85 249.80 55039.48 88888.00 2015-09-09 13:07:43.913 252 10610.04 249.86 55039.49 88888.00 2015-09-09 13:07:44.413 252 10610.39 249.90 55039.53 88888.00 2015-09-09 13:07:44.913 252 10610.75 249.95 55039.65 88888.00 2015-09-09 13:07:45.413 252 10611.11 249.94 55039.66 88888.00 2015-09-09 13:07:45.913 252 10611.56 249.86 55039.60 88888.00 2015-09-09 13:07:46.413 252 10611.94 249.88 55039.51 88888.00 2015-09-09 13:07:46.913 252 10612.20 249.94 55039.56 88888.00 2015-09-09 13:07:47.413 252 10612.57 250.00 55039.49 88888.00 2015-09-09 13:07:47.913 252 10613.03 250.05 55039.41 88888.00 2015-09-09 13:07:48.413 252 10613.47 250.15 55039.40 88888.00 2015-09-09 13:07:48.913 252 10613.91 250.26 55039.42 88888.00 2015-09-09 13:07:49.404 252 10614.34 250.32 55039.35 88888.00 2015-09-09 13:07:49.904 252 10614.72 250.35 55039.23 88888.00 2015-09-09 13:07:50.404 252 10615.08 250.39 55039.10 88888.00 2015-09-09 13:07:50.904 252 10615.51 250.35 55039.00 88888.00 2015-09-09 13:07:51.404 252 10616.07 250.37 55038.81 88888.00 2015-09-09 13:07:51.904 252 10616.44 250.36 55038.65 88888.00 2015-09-09 13:07:52.404 252 10616.94 250.36 55038.55 88888.00 2015-09-09 13:07:52.904 252 10617.29 250.42 55038.54 88888.00 2015-09-09 13:07:53.404 252 10617.73 250.40 55038.47 88888.00 2015-09-09 13:07:53.904 252 10618.21 250.32 55038.51 88888.00 2015-09-09 13:07:54.404 252 10618.72 250.25 55038.56 88888.00 2015-09-09 13:07:54.904 252 10619.16 250.23 55038.56 88888.00 2015-09-09 13:07:55.404 252 10619.57 250.16 55038.63 88888.00 2015-09-09 13:07:55.904 252 10619.99 250.18 55038.74 88888.00 2015-09-09 13:07:56.404 252 10620.29 250.24 55038.79 88888.00 2015-09-09 13:07:56.904 252 10620.66 250.26 55038.87 88888.00 2015-09-09 13:07:57.404 252 10621.03 250.27 55039.08 88888.00 2015-09-09 13:07:57.904 252 10621.34 250.29 55039.17 88888.00 2015-09-09 13:07:58.404 252 10621.64 250.37 55039.31 88888.00 2015-09-09 13:07:58.904 252 10622.03 250.50 55039.49 88888.00 2015-09-09 13:07:59.404 252 10622.34 250.58 55039.69 88888.00 2015-09-09 13:07:59.904 252 10622.71 250.64 55039.87 88888.00 2015-09-09 13:08:00.404 252 10623.03 250.76 55039.98 88888.00 2015-09-09 13:08:00.904 252 10623.27 250.92 55040.17 88888.00 2015-09-09 13:08:01.404 252 10623.49 251.01 55040.32 88888.00 2015-09-09 13:08:01.904 252 10623.75 251.13 55040.52 88888.00 2015-09-09 13:08:02.404 252 10624.05 251.24 55040.80 88888.00 2015-09-09 13:08:02.904 252 10624.32 251.37 55041.03 88888.00 2015-09-09 13:08:03.404 252 10624.68 251.50 55041.23 88888.00 2015-09-09 13:08:03.904 252 10624.95 251.60 55041.41 88888.00 2015-09-09 13:08:04.404 252 10625.25 251.77 55041.54 88888.00 2015-09-09 13:08:04.904 252 10625.60 251.92 55041.67 88888.00 2015-09-09 13:08:05.404 252 10625.86 252.04 55041.77 88888.00 2015-09-09 13:08:05.904 252 10626.10 252.14 55041.90 88888.00 2015-09-09 13:08:06.404 252 10626.35 252.21 55042.08 88888.00 2015-09-09 13:08:06.904 252 10626.68 252.31 55042.24 88888.00 2015-09-09 13:08:07.404 252 10627.01 252.39 55042.31 88888.00 2015-09-09 13:08:07.904 252 10627.35 252.46 55042.41 88888.00 2015-09-09 13:08:08.404 252 10627.69 252.57 55042.63 88888.00 2015-09-09 13:08:08.904 252 10628.05 252.79 55042.69 88888.00 2015-09-09 13:08:09.404 252 10628.34 253.02 55042.82 88888.00 2015-09-09 13:08:09.904 252 10628.61 253.23 55042.98 88888.00 2015-09-09 13:08:10.404 252 10628.91 253.49 55043.14 88888.00 2015-09-09 13:08:10.904 252 10629.20 253.71 55043.35 88888.00 2015-09-09 13:08:11.404 252 10629.55 253.95 55043.46 88888.00 2015-09-09 13:08:11.904 252 10629.83 254.14 55043.53 88888.00 2015-09-09 13:08:12.404 252 10630.19 254.37 55043.61 88888.00 2015-09-09 13:08:12.904 252 10630.40 254.67 55043.72 88888.00 2015-09-09 13:08:13.404 252 10630.77 254.99 55043.83 88888.00 2015-09-09 13:08:13.904 252 10631.09 255.32 55043.91 88888.00 2015-09-09 13:08:14.404 252 10631.35 255.66 55044.04 88888.00 2015-09-09 13:08:14.904 252 10631.65 255.88 55044.08 88888.00 2015-09-09 13:08:15.404 252 10631.94 256.19 55044.10 88888.00 2015-09-09 13:08:15.904 252 10632.22 256.54 55044.25 88888.00 2015-09-09 13:08:16.404 252 10632.50 256.82 55044.33 88888.00 2015-09-09 13:08:16.904 252 10632.76 257.09 55044.40 88888.00 2015-09-09 13:08:17.404 252 10633.04 257.40 55044.57 88888.00 2015-09-09 13:08:17.904 252 10633.23 257.60 55044.66 88888.00 2015-09-09 13:08:18.404 252 10633.39 257.87 55044.68 88888.00 2015-09-09 13:08:18.904 252 10633.54 258.14 55044.73 88888.00 2015-09-09 13:08:19.404 252 10633.80 258.43 55044.82 88888.00 2015-09-09 13:08:19.904 252 10634.01 258.68 55044.91 88888.00 2015-09-09 13:08:20.404 252 10634.20 258.88 55045.04 88888.00 2015-09-09 13:08:20.904 252 10634.36 259.10 55045.38 88888.00 2015-09-09 13:08:21.404 252 10634.66 259.29 55045.29 88888.00 2015-09-09 13:08:21.904 252 10634.84 259.49 55045.31 88888.00 2015-09-09 13:08:22.404 252 10634.98 259.70 55045.33 88888.00 2015-09-09 13:08:22.904 252 10635.19 259.93 55045.40 88888.00 2015-09-09 13:08:23.404 252 10635.51 260.23 55045.52 88888.00 2015-09-09 13:08:23.904 252 10635.76 260.49 55045.66 88888.00 2015-09-09 13:08:24.404 252 10636.09 260.73 55045.73 88888.00 2015-09-09 13:08:24.904 252 10636.31 260.98 55045.81 88888.00 2015-09-09 13:08:25.404 252 10636.62 261.14 55045.83 88888.00 2015-09-09 13:08:25.904 252 10636.91 261.33 55045.81 88888.00 2015-09-09 13:08:26.404 252 10637.17 261.47 55045.59 88888.00 2015-09-09 13:08:26.904 252 10637.29 261.59 55045.48 88888.00 2015-09-09 13:08:27.404 252 10637.44 261.71 55045.45 88888.00 2015-09-09 13:08:27.904 252 10637.59 261.72 55045.38 88888.00 2015-09-09 13:08:28.404 252 10637.78 261.73 55045.28 88888.00 2015-09-09 13:08:28.904 252 10638.01 261.79 55045.24 88888.00 2015-09-09 13:08:29.404 252 10638.25 261.77 55045.31 88888.00 2015-09-09 13:08:29.904 252 10638.49 261.88 55045.35 88888.00 2015-09-09 13:08:30.404 252 10638.70 262.03 55045.39 88888.00 2015-09-09 13:08:30.904 252 10638.91 262.26 55045.29 88888.00 2015-09-09 13:08:31.404 252 10639.08 262.47 55045.19 88888.00 2015-09-09 13:08:31.904 252 10639.35 262.72 55045.15 88888.00 2015-09-09 13:08:32.404 252 10639.60 262.93 55045.02 88888.00 2015-09-09 13:08:32.904 252 10639.97 263.19 55044.97 88888.00 2015-09-09 13:08:33.404 252 10640.31 263.48 55044.93 88888.00 2015-09-09 13:08:33.904 252 10640.53 263.82 55044.85 88888.00 2015-09-09 13:08:34.404 252 10640.79 264.13 55044.75 88888.00 2015-09-09 13:08:34.904 252 10641.06 264.50 55044.71 88888.00 2015-09-09 13:08:35.404 252 10641.38 264.90 55044.77 88888.00 2015-09-09 13:08:35.904 252 10641.67 265.26 55044.79 88888.00 2015-09-09 13:08:36.404 252 10641.89 265.61 55044.82 88888.00 2015-09-09 13:08:36.904 252 10642.08 265.99 55044.87 88888.00 2015-09-09 13:08:37.404 252 10642.33 266.30 55044.92 88888.00 2015-09-09 13:08:37.904 252 10642.53 266.61 55045.01 88888.00 2015-09-09 13:08:38.404 252 10642.62 266.96 55045.15 88888.00 2015-09-09 13:08:38.904 252 10642.80 267.29 55045.35 88888.00 2015-09-09 13:08:39.404 252 10642.94 267.60 55045.55 88888.00 2015-09-09 13:08:39.904 252 10643.06 267.93 55045.62 88888.00 2015-09-09 13:08:40.404 252 10643.23 268.30 55045.65 88888.00 2015-09-09 13:08:40.904 252 10643.44 268.63 55045.74 88888.00 2015-09-09 13:08:41.404 252 10643.53 269.00 55045.89 88888.00 2015-09-09 13:08:41.904 252 10643.53 269.35 55045.98 88888.00 2015-09-09 13:08:42.404 252 10643.72 269.70 55046.10 88888.00 2015-09-09 13:08:42.904 252 10643.97 270.20 55046.29 88888.00 2015-09-09 13:08:43.404 252 10644.13 270.74 55046.45 88888.00 2015-09-09 13:08:43.904 252 10644.34 271.28 55046.51 88888.00 2015-09-09 13:08:44.404 252 10644.51 271.86 55046.63 88888.00 2015-09-09 13:08:44.904 252 10644.65 272.35 55046.90 88888.00 2015-09-09 13:08:45.404 252 10644.85 272.77 55047.26 88888.00 2015-09-09 13:08:45.904 252 10645.02 273.23 55047.64 88888.00 2015-09-09 13:08:46.404 252 10645.12 273.54 55047.93 88888.00 2015-09-09 13:08:46.904 252 10645.29 273.80 55048.14 88888.00 2015-09-09 13:08:47.404 252 10645.48 274.02 55048.46 88888.00 2015-09-09 13:08:47.904 252 10645.67 274.24 55048.87 88888.00 2015-09-09 13:08:48.404 252 10645.90 274.40 55049.13 88888.00 2015-09-09 13:08:48.904 252 10646.07 274.59 55049.45 88888.00 2015-09-09 13:08:49.404 252 10646.30 274.94 55049.83 88888.00 2015-09-09 13:08:49.904 252 10646.48 275.26 55050.15 88888.00 2015-09-09 13:08:50.404 252 10646.58 275.56 55050.37 88888.00 2015-09-09 13:08:50.904 252 10646.70 275.79 55050.63 88888.00 2015-09-09 13:08:51.404 252 10646.90 275.95 55050.89 88888.00 2015-09-09 13:08:51.904 252 10647.12 276.15 55051.19 88888.00 2015-09-09 13:08:52.404 252 10647.39 276.35 55051.59 88888.00 2015-09-09 13:08:52.904 252 10647.55 276.59 55051.96 88888.00 2015-09-09 13:08:53.404 252 10647.65 276.94 55052.28 88888.00 2015-09-09 13:08:53.904 252 10647.80 277.23 55052.65 88888.00 2015-09-09 13:08:54.404 252 10647.96 277.56 55052.93 88888.00 2015-09-09 13:08:54.904 252 10648.04 277.88 55053.28 88888.00 2015-09-09 13:08:55.404 252 10648.18 278.16 55053.69 88888.00 2015-09-09 13:08:55.904 252 10648.58 278.55 55054.15 88888.00 2015-09-09 13:08:56.404 252 10648.73 278.94 55054.50 88888.00 2015-09-09 13:08:56.904 252 10649.06 279.23 55054.82 88888.00 2015-09-09 13:08:57.404 252 10649.15 279.65 55055.00 88888.00 2015-09-09 13:08:57.904 252 10649.53 279.85 55055.23 88888.00 2015-09-09 13:08:58.404 252 10649.42 280.12 55055.45 88888.00 2015-09-09 13:08:58.904 252 10649.93 280.32 55055.62 88888.00 2015-09-09 13:08:59.404 252 10650.00 280.51 55055.79 88888.00 2015-09-09 13:08:59.904 252 10649.96 280.75 55056.03 88888.00 2015-09-09 13:09:00.404 252 10650.67 280.97 55056.34 88888.00 2015-09-09 13:09:00.904 252 10651.08 281.17 55056.55 88888.00 2015-09-09 13:09:01.404 252 10651.35 281.49 55056.78 88888.00 2015-09-09 13:09:01.904 252 10651.56 281.89 55057.10 88888.00 2015-09-09 13:09:02.404 252 10651.58 282.27 55057.42 88888.00 2015-09-09 13:09:02.904 252 10651.51 282.68 55057.66 88888.00 2015-09-09 13:09:03.404 252 10651.45 283.06 55057.78 88888.00 2015-09-09 13:09:03.904 252 10651.46 283.44 55058.03 88888.00 2015-09-09 13:09:04.404 252 10651.57 283.77 55058.33 88888.00 2015-09-09 13:09:04.904 252 10651.77 284.15 55058.61 88888.00 2015-09-09 13:09:05.404 252 10652.31 284.49 55058.74 88888.00 2015-09-09 13:09:05.904 252 10652.71 284.85 55058.97 88888.00 2015-09-09 13:09:06.404 252 10652.33 285.19 55059.22 88888.00 2015-09-09 13:09:06.904 252 10652.38 285.53 55059.51 88888.00 2015-09-09 13:09:07.404 252 10652.93 285.78 55059.78 88888.00 2015-09-09 13:09:07.904 252 10652.61 286.08 55060.06 88888.00 2015-09-09 13:09:08.404 252 10652.62 286.37 55060.30 88888.00 2015-09-09 13:09:08.904 252 10653.07 286.71 55060.56 88888.00 2015-09-09 13:09:09.404 252 10652.66 287.03 55060.79 88888.00 2015-09-09 13:09:09.904 252 10652.90 287.25 55060.99 88888.00 2015-09-09 13:09:10.404 252 10652.98 287.42 55061.28 88888.00 2015-09-09 13:09:10.904 252 10652.67 287.72 55061.67 88888.00 2015-09-09 13:09:11.404 252 10653.08 288.01 55062.00 88888.00 2015-09-09 13:09:11.904 252 10652.70 288.34 55062.37 88888.00 2015-09-09 13:09:12.404 252 10652.73 288.66 55062.75 88888.00 2015-09-09 13:09:12.904 252 10653.04 288.93 55063.12 88888.00 2015-09-09 13:09:13.404 252 10652.66 289.22 55063.39 88888.00 2015-09-09 13:09:13.904 252 10653.11 289.54 55063.77 88888.00 2015-09-09 13:09:14.404 252 10652.97 289.83 55064.08 88888.00 2015-09-09 13:09:14.904 252 10653.04 290.06 55064.43 88888.00 2015-09-09 13:09:15.404 252 10653.18 290.26 55064.73 88888.00 2015-09-09 13:09:15.904 252 10652.96 290.45 55065.05 88888.00 2015-09-09 13:09:16.404 252 10653.33 290.66 55065.45 88888.00 2015-09-09 13:09:16.904 252 10653.12 290.87 55065.90 88888.00 2015-09-09 13:09:17.404 252 10653.46 290.99 55066.17 88888.00 2015-09-09 13:09:17.904 252 10653.34 291.18 55066.52 88888.00 2015-09-09 13:09:18.404 252 10653.55 291.37 55066.93 88888.00 2015-09-09 13:09:18.904 252 10653.51 291.61 55067.42 88888.00 2015-09-09 13:09:19.404 252 10653.56 291.84 55067.84 88888.00 2015-09-09 13:09:19.904 252 10653.64 292.08 55068.25 88888.00 2015-09-09 13:09:20.404 252 10653.49 292.37 55068.61 88888.00 2015-09-09 13:09:20.904 252 10653.70 292.45 55068.99 88888.00 2015-09-09 13:09:21.404 252 10653.60 292.41 55069.25 88888.00 2015-09-09 13:09:21.904 252 10653.72 292.35 55069.57 88888.00 2015-09-09 13:09:22.404 252 10653.60 292.29 55070.03 88888.00 2015-09-09 13:09:22.904 252 10653.67 292.21 55070.45 88888.00 2015-09-09 13:09:23.404 252 10653.79 292.07 55070.87 88888.00 2015-09-09 13:09:23.904 252 10653.67 292.00 55071.42 88888.00 2015-09-09 13:09:24.404 252 10653.80 291.97 55071.99 88888.00 2015-09-09 13:09:24.904 252 10653.60 291.84 55072.60 88888.00 2015-09-09 13:09:25.404 252 10653.62 291.70 55073.14 88888.00 2015-09-09 13:09:25.904 252 10653.82 291.52 55073.69 88888.00 2015-09-09 13:09:26.404 252 10653.65 291.23 55074.27 88888.00 2015-09-09 13:09:26.904 252 10653.71 290.89 55074.79 88888.00 2015-09-09 13:09:27.404 252 10653.27 290.64 55075.32 88888.00 2015-09-09 13:09:27.904 252 10653.44 290.39 55075.89 88888.00 2015-09-09 13:09:28.404 252 10652.98 290.12 55076.40 88888.00 2015-09-09 13:09:28.904 252 10653.17 289.90 55076.95 88888.00 2015-09-09 13:09:29.404 252 10652.65 289.79 55077.69 88888.00 2015-09-09 13:09:29.904 252 10652.31 289.70 55078.52 88888.00 2015-09-09 13:09:30.404 252 10652.68 289.63 55079.24 88888.00 2015-09-09 13:09:30.904 252 10652.44 289.58 55079.94 88888.00 2015-09-09 13:09:31.404 252 10651.78 289.51 55080.61 88888.00 2015-09-09 13:09:31.904 252 10651.47 289.49 55081.11 88888.00 2015-09-09 13:09:32.404 252 10651.35 289.43 55081.81 88888.00 2015-09-09 13:09:32.904 252 10651.26 289.31 55082.45 88888.00 2015-09-09 13:09:33.404 252 10651.20 289.10 55082.92 88888.00 2015-09-09 13:09:33.904 252 10651.15 288.93 55083.14 88888.00 2015-09-09 13:09:34.404 252 10651.13 288.88 55083.73 88888.00 2015-09-09 13:09:34.904 252 10651.20 288.91 55084.60 88888.00 2015-09-09 13:09:35.404 252 10651.29 288.91 55085.26 88888.00 2015-09-09 13:09:35.904 252 10651.28 288.99 55085.64 88888.00 2015-09-09 13:09:36.404 252 10651.29 289.16 55086.54 88888.00 2015-09-09 13:09:36.904 252 10651.32 289.25 55087.34 88888.00 2015-09-09 13:09:37.404 252 10651.32 289.38 55087.93 88888.00 2015-09-09 13:09:37.904 252 10651.34 289.45 55088.46 88888.00 2015-09-09 13:09:38.404 252 10651.35 289.52 55089.01 88888.00 2015-09-09 13:09:38.904 252 10651.32 289.68 55089.48 88888.00 2015-09-09 13:09:39.404 252 10651.32 289.81 55090.01 88888.00 2015-09-09 13:09:39.904 252 10651.35 289.85 55090.57 88888.00 2015-09-09 13:09:40.404 252 10651.36 289.89 55090.97 88888.00 2015-09-09 13:09:40.904 252 10651.35 290.06 55091.42 88888.00 2015-09-09 13:09:41.404 252 10651.34 290.18 55091.95 88888.00 2015-09-09 13:09:41.904 252 10651.34 290.30 55092.41 88888.00 2015-09-09 13:09:42.404 252 10651.34 290.40 55092.84 88888.00 2015-09-09 13:09:42.904 252 10651.37 290.49 55093.29 88888.00 2015-09-09 13:09:43.404 252 10651.52 290.53 55093.79 88888.00 2015-09-09 13:09:43.904 252 10651.88 290.53 55094.32 88888.00 2015-09-09 13:09:44.404 252 10652.60 290.48 55094.96 88888.00 2015-09-09 13:09:44.904 252 10652.83 290.48 55095.59 88888.00 2015-09-09 13:09:45.404 252 10652.70 290.51 55096.29 88888.00 2015-09-09 13:09:45.904 252 10653.34 290.56 55097.00 88888.00 2015-09-09 13:09:46.404 252 10653.39 290.62 55097.65 88888.00 2015-09-09 13:09:46.904 252 10653.72 290.63 55098.16 88888.00 2015-09-09 13:09:47.404 252 10653.82 290.63 55098.68 88888.00 2015-09-09 13:09:47.904 252 10653.93 290.65 55099.26 88888.00 2015-09-09 13:09:48.404 252 10654.21 290.64 55099.71 88888.00 2015-09-09 13:09:48.904 252 10654.27 290.64 55100.29 88888.00 2015-09-09 13:09:49.404 252 10654.32 290.74 55100.84 88888.00 2015-09-09 13:09:49.904 252 10654.49 290.90 55101.42 88888.00 2015-09-09 13:09:50.404 252 10654.68 291.11 55102.08 88888.00 2015-09-09 13:09:50.904 252 10654.91 291.40 55102.83 88888.00 2015-09-09 13:09:51.404 252 10655.32 291.64 55103.51 88888.00 2015-09-09 13:09:51.904 252 10655.67 291.82 55104.16 88888.00 2015-09-09 13:09:52.404 252 10655.94 291.83 55104.53 88888.00 2015-09-09 13:09:52.904 252 10656.18 291.92 55104.91 88888.00 2015-09-09 13:09:53.404 252 10656.41 291.90 55105.28 88888.00 2015-09-09 13:09:53.904 252 10656.62 291.87 55105.61 88888.00 2015-09-09 13:09:54.404 252 10656.70 291.80 55105.79 88888.00 2015-09-09 13:09:54.904 252 10656.82 291.72 55105.91 88888.00 2015-09-09 13:09:55.404 252 10656.91 291.54 55106.16 88888.00 2015-09-09 13:09:55.904 252 10657.07 291.46 55106.70 88888.00 2015-09-09 13:09:56.404 252 10657.24 291.46 55107.25 88888.00 2015-09-09 13:09:56.904 252 10657.48 291.38 55107.66 88888.00 2015-09-09 13:09:57.404 252 10657.79 291.35 55108.16 88888.00 2015-09-09 13:09:57.904 252 10658.11 291.29 55108.75 88888.00 2015-09-09 13:09:58.404 252 10658.53 291.27 55109.33 88888.00 2015-09-09 13:09:58.904 252 10658.89 291.22 55109.84 88888.00 2015-09-09 13:09:59.404 252 10659.20 291.20 55110.24 88888.00 2015-09-09 13:09:59.904 252 10659.55 291.20 55110.73 88888.00 2015-09-09 13:10:00.404 252 10659.77 291.08 55111.21 88888.00 2015-09-09 13:10:00.904 252 10660.07 291.00 55111.66 88888.00 2015-09-09 13:10:01.404 252 10660.33 290.97 55112.14 88888.00 2015-09-09 13:10:01.904 252 10660.56 290.87 55112.65 88888.00 2015-09-09 13:10:02.404 252 10660.81 290.70 55113.11 88888.00 2015-09-09 13:10:02.904 252 10661.06 290.56 55113.64 88888.00 2015-09-09 13:10:03.404 252 10661.28 290.34 55114.14 88888.00 2015-09-09 13:10:03.904 252 10661.43 290.02 55114.47 88888.00 2015-09-09 13:10:04.404 252 10661.63 289.69 55115.00 88888.00 2015-09-09 13:10:04.904 252 10661.80 289.37 55115.45 88888.00 2015-09-09 13:10:05.404 252 10661.90 288.91 55115.76 88888.00 2015-09-09 13:10:05.904 252 10662.10 288.42 55116.26 88888.00 2015-09-09 13:10:06.404 252 10662.38 287.95 55116.75 88888.00 2015-09-09 13:10:06.904 252 10662.59 287.52 55117.17 88888.00 2015-09-09 13:10:07.404 252 10662.73 287.05 55117.72 88888.00 2015-09-09 13:10:07.904 252 10662.92 286.52 55118.11 88888.00 2015-09-09 13:10:08.404 252 10663.17 285.97 55118.65 88888.00 2015-09-09 13:10:08.904 252 10663.37 285.49 55119.27 88888.00 2015-09-09 13:10:09.404 252 10663.58 284.94 55119.86 88888.00 2015-09-09 13:10:09.904 252 10663.89 284.41 55120.32 88888.00 2015-09-09 13:10:10.404 252 10664.21 283.85 55120.79 88888.00 2015-09-09 13:10:10.904 252 10664.51 283.19 55121.18 88888.00 2015-09-09 13:10:11.404 252 10664.75 282.49 55121.52 88888.00 2015-09-09 13:10:11.904 252 10664.99 281.87 55121.76 88888.00 2015-09-09 13:10:12.404 252 10665.26 281.20 55122.04 88888.00 2015-09-09 13:10:12.904 252 10665.53 280.55 55122.41 88888.00 2015-09-09 13:10:13.404 252 10665.78 279.88 55122.75 88888.00 2015-09-09 13:10:13.904 252 10666.14 279.23 55123.04 88888.00 2015-09-09 13:10:14.404 252 10666.41 278.64 55123.56 88888.00 2015-09-09 13:10:14.904 252 10666.79 278.14 55123.98 88888.00 2015-09-09 13:10:15.404 252 10667.19 277.68 55124.35 88888.00 2015-09-09 13:10:15.904 252 10667.50 277.19 55124.63 88888.00 2015-09-09 13:10:16.404 252 10667.76 276.62 55124.86 88888.00 2015-09-09 13:10:16.904 252 10667.99 276.07 55125.09 88888.00 2015-09-09 13:10:17.404 252 10668.25 275.40 55125.31 88888.00 2015-09-09 13:10:17.904 252 10668.53 274.73 55125.54 88888.00 2015-09-09 13:10:18.404 252 10668.80 274.06 55125.90 88888.00 2015-09-09 13:10:18.904 252 10669.07 273.38 55126.27 88888.00 2015-09-09 13:10:19.404 252 10669.39 272.80 55126.69 88888.00 2015-09-09 13:10:19.904 252 10669.70 272.28 55127.05 88888.00 2015-09-09 13:10:20.404 252 10670.08 271.84 55127.48 88888.00 2015-09-09 13:10:20.904 252 10670.47 271.53 55127.96 88888.00 2015-09-09 13:10:21.404 252 10670.90 271.14 55128.44 88888.00 2015-09-09 13:10:21.904 252 10671.31 270.87 55128.89 88888.00 2015-09-09 13:10:22.404 252 10671.59 270.59 55129.28 88888.00 2015-09-09 13:10:22.904 252 10671.88 270.35 55129.69 88888.00 2015-09-09 13:10:23.404 252 10672.23 270.07 55130.09 88888.00 2015-09-09 13:10:23.904 252 10672.57 269.78 55130.44 88888.00 2015-09-09 13:10:24.404 252 10672.91 269.46 55130.79 88888.00 2015-09-09 13:10:24.904 252 10673.32 269.10 55131.03 88888.00 2015-09-09 13:10:25.404 252 10673.69 268.74 55131.40 88888.00 2015-09-09 13:10:25.904 252 10674.05 268.39 55131.58 88888.00 2015-09-09 13:10:26.404 252 10674.34 268.11 55131.82 88888.00 2015-09-09 13:10:26.904 252 10674.63 267.82 55132.08 88888.00 2015-09-09 13:10:27.404 252 10674.97 267.49 55132.38 88888.00 2015-09-09 13:10:27.904 252 10675.30 267.17 55132.57 88888.00 2015-09-09 13:10:28.404 252 10675.55 266.86 55132.63 88888.00 2015-09-09 13:10:28.904 252 10675.86 266.46 55132.65 88888.00 2015-09-09 13:10:29.404 252 10676.04 266.02 55132.74 88888.00 2015-09-09 13:10:29.904 252 10676.19 265.63 55132.90 88888.00 2015-09-09 13:10:30.404 252 10676.35 265.23 55133.13 88888.00 2015-09-09 13:10:30.904 252 10676.56 264.87 55133.40 88888.00 2015-09-09 13:10:31.404 252 10676.77 264.47 55133.64 88888.00 2015-09-09 13:10:31.904 252 10676.92 264.17 55134.77 88888.00 2015-09-09 13:10:32.404 252 10677.14 263.92 55135.22 88888.00 2015-09-09 13:10:32.904 252 10677.42 263.68 55134.70 88888.00 2015-09-09 13:10:33.404 252 10677.71 263.48 55134.86 88888.00 2015-09-09 13:10:33.904 252 10678.02 263.34 55135.22 88888.00 2015-09-09 13:10:34.404 252 10678.31 263.27 55135.54 88888.00 2015-09-09 13:10:34.904 252 10678.60 263.20 55135.87 88888.00 2015-09-09 13:10:35.404 252 10678.90 263.09 55136.05 88888.00 2015-09-09 13:10:35.904 252 10679.21 263.03 55136.19 88888.00 2015-09-09 13:10:36.404 252 10679.42 262.97 55136.38 88888.00 2015-09-09 13:10:36.904 252 10679.60 262.93 55136.58 88888.00 2015-09-09 13:10:37.404 252 10679.75 262.82 55136.71 88888.00 2015-09-09 13:10:37.904 252 10679.90 262.69 55136.84 88888.00 2015-09-09 13:10:38.404 252 10679.98 262.57 55137.06 88888.00 2015-09-09 13:10:38.904 252 10680.06 262.42 55137.12 88888.00 2015-09-09 13:10:39.404 252 10680.14 262.17 55137.33 88888.00 2015-09-09 13:10:39.904 252 10680.26 261.89 55137.43 88888.00 2015-09-09 13:10:40.404 252 10680.38 261.60 55137.55 88888.00 2015-09-09 13:10:40.904 252 10680.41 261.29 55137.68 88888.00 2015-09-09 13:10:41.404 252 10680.53 260.95 55137.89 88888.00 2015-09-09 13:10:41.904 252 10680.73 260.65 55138.17 88888.00 2015-09-09 13:10:42.404 252 10680.92 260.41 55138.38 88888.00 2015-09-09 13:10:42.904 252 10681.08 260.20 55138.62 88888.00 2015-09-09 13:10:43.404 252 10681.20 259.96 55138.90 88888.00 2015-09-09 13:10:43.904 252 10681.34 259.56 55139.15 88888.00 2015-09-09 13:10:44.404 252 10681.62 259.26 55139.33 88888.00 2015-09-09 13:10:44.904 252 10681.82 258.88 55139.35 88888.00 2015-09-09 13:10:45.404 252 10682.00 258.44 55139.39 88888.00 2015-09-09 13:10:45.904 252 10682.20 258.00 55139.50 88888.00 2015-09-09 13:10:46.404 252 10682.46 257.49 55139.62 88888.00 2015-09-09 13:10:46.904 252 10682.75 257.06 55139.69 88888.00 2015-09-09 13:10:47.404 252 10682.94 256.66 55139.88 88888.00 2015-09-09 13:10:47.904 252 10683.18 256.30 55140.05 88888.00 2015-09-09 13:10:48.404 252 10683.38 255.91 55140.13 88888.00 2015-09-09 13:10:48.904 252 10683.56 255.43 55140.30 88888.00 2015-09-09 13:10:49.404 252 10683.86 254.98 55140.53 88888.00 2015-09-09 13:10:49.904 252 10684.12 254.56 55140.70 88888.00 2015-09-09 13:10:50.404 252 10684.25 254.02 55140.77 88888.00 2015-09-09 13:10:50.904 252 10684.35 253.52 55140.88 88888.00 2015-09-09 13:10:51.404 252 10684.55 253.03 55141.00 88888.00 2015-09-09 13:10:51.904 252 10684.65 252.46 55141.21 88888.00 2015-09-09 13:10:52.404 252 10684.75 251.99 55141.47 88888.00 2015-09-09 13:10:52.904 252 10684.87 251.49 55141.62 88888.00 2015-09-09 13:10:53.404 252 10684.98 250.90 55141.78 88888.00 2015-09-09 13:10:53.904 252 10685.08 250.40 55141.93 88888.00 2015-09-09 13:10:54.404 252 10685.16 249.77 55142.22 88888.00 2015-09-09 13:10:54.904 252 10685.31 249.14 55142.41 88888.00 2015-09-09 13:10:55.404 252 10685.54 248.50 55142.63 88888.00 2015-09-09 13:10:55.904 252 10685.71 247.90 55142.86 88888.00 2015-09-09 13:10:56.404 252 10686.00 247.37 55143.07 88888.00 2015-09-09 13:10:56.904 252 10686.21 246.94 55143.24 88888.00 2015-09-09 13:10:57.404 252 10686.33 246.46 55143.40 88888.00 2015-09-09 13:10:57.904 252 10686.52 245.96 55143.61 88888.00 2015-09-09 13:10:58.404 252 10686.67 245.53 55143.69 88888.00 2015-09-09 13:10:58.904 252 10686.76 245.10 55143.78 88888.00 2015-09-09 13:10:59.404 252 10687.01 244.70 55143.89 88888.00 2015-09-09 13:10:59.904 252 10687.23 244.32 55143.96 88888.00 2015-09-09 13:11:00.404 252 10687.36 243.86 55144.04 88888.00 2015-09-09 13:11:00.904 252 10687.47 243.39 55144.12 88888.00 2015-09-09 13:11:01.404 252 10687.59 242.93 55144.16 88888.00 2015-09-09 13:11:01.904 252 10687.77 242.48 55144.34 88888.00 2015-09-09 13:11:02.404 252 10687.90 242.09 55144.42 88888.00 2015-09-09 13:11:02.904 252 10688.03 241.79 55144.45 88888.00 2015-09-09 13:11:03.404 252 10688.22 241.44 55144.53 88888.00 2015-09-09 13:11:03.904 252 10688.37 241.12 55144.63 88888.00 2015-09-09 13:11:04.404 252 10688.51 240.80 55144.69 88888.00 2015-09-09 13:11:04.904 252 10688.71 240.49 55144.78 88888.00 2015-09-09 13:11:05.404 252 10688.87 240.14 55144.70 88888.00 2015-09-09 13:11:05.904 252 10689.01 239.78 55144.62 88888.00 2015-09-09 13:11:06.404 252 10689.05 239.39 55144.73 88888.00 2015-09-09 13:11:06.904 252 10689.08 239.03 55144.69 88888.00 2015-09-09 13:11:07.404 252 10689.15 238.70 55144.71 88888.00 2015-09-09 13:11:07.904 252 10689.24 238.34 55144.73 88888.00 2015-09-09 13:11:08.404 252 10689.25 237.99 55144.70 88888.00 2015-09-09 13:11:08.904 252 10689.36 237.65 55144.60 88888.00 2015-09-09 13:11:09.404 252 10689.45 237.27 55144.59 88888.00 2015-09-09 13:11:09.904 252 10689.51 236.81 55144.68 88888.00 2015-09-09 13:11:10.404 252 10689.61 236.47 55144.60 88888.00 2015-09-09 13:11:10.904 252 10689.71 236.10 55144.48 88888.00 2015-09-09 13:11:11.404 252 10689.89 235.70 55144.48 88888.00 2015-09-09 13:11:11.904 252 10690.05 235.30 55144.45 88888.00 2015-09-09 13:11:12.404 252 10690.23 234.89 55144.44 88888.00 2015-09-09 13:11:12.904 252 10690.40 234.46 55144.39 88888.00 2015-09-09 13:11:13.404 252 10690.62 234.03 55144.30 88888.00 2015-09-09 13:11:13.904 252 10690.84 233.61 55144.07 88888.00 2015-09-09 13:11:14.405 252 10691.07 233.22 55143.80 88888.00 2015-09-09 13:11:14.905 252 10691.13 232.80 55143.49 88888.00 2015-09-09 13:11:15.405 252 10691.07 232.42 55143.27 88888.00 2015-09-09 13:11:15.905 252 10691.03 232.06 55142.99 88888.00 2015-09-09 13:11:16.405 252 10691.02 231.60 55142.70 88888.00 2015-09-09 13:11:16.905 252 10691.01 231.15 55142.49 88888.00 2015-09-09 13:11:17.405 252 10690.94 230.68 55142.20 88888.00 2015-09-09 13:11:17.905 252 10690.92 230.23 55141.98 88888.00 2015-09-09 13:11:18.405 252 10690.88 229.80 55141.91 88888.00 2015-09-09 13:11:18.905 252 10690.80 229.45 55141.82 88888.00 2015-09-09 13:11:19.405 252 10690.77 229.02 55141.69 88888.00 2015-09-09 13:11:19.905 252 10690.78 228.62 55141.56 88888.00 2015-09-09 13:11:20.405 252 10690.87 228.12 55141.50 88888.00 2015-09-09 13:11:20.905 252 10690.93 227.65 55141.46 88888.00 2015-09-09 13:11:21.405 252 10691.06 227.13 55141.59 88888.00 2015-09-09 13:11:21.905 252 10691.24 226.57 55142.45 88888.00 2015-09-09 13:11:22.405 252 10691.51 226.08 55142.78 88888.00 2015-09-09 13:11:22.905 252 10691.80 225.56 55142.14 88888.00 2015-09-09 13:11:23.405 252 10692.02 225.00 55141.28 88888.00 2015-09-09 13:11:23.905 252 10692.13 224.46 55140.94 88888.00 2015-09-09 13:11:24.405 252 10692.19 223.87 55140.79 88888.00 2015-09-09 13:11:24.905 252 10692.30 223.33 55140.64 88888.00 2015-09-09 13:11:25.405 252 10692.48 222.75 55140.44 88888.00 2015-09-09 13:11:25.905 252 10692.60 222.15 55140.37 88888.00 2015-09-09 13:11:26.405 252 10692.77 221.63 55140.27 88888.00 2015-09-09 13:11:26.905 252 10692.96 221.11 55140.11 88888.00 2015-09-09 13:11:27.405 252 10693.05 220.56 55139.97 88888.00 2015-09-09 13:11:27.905 252 10693.21 220.02 55139.91 88888.00 2015-09-09 13:11:28.405 252 10693.39 219.45 55139.69 88888.00 2015-09-09 13:11:28.905 252 10693.49 219.00 55139.54 88888.00 2015-09-09 13:11:29.405 252 10693.60 218.48 55139.48 88888.00 2015-09-09 13:11:29.905 252 10693.79 217.98 55139.41 88888.00 2015-09-09 13:11:30.405 252 10694.00 217.41 55139.39 88888.00 2015-09-09 13:11:30.905 252 10694.11 216.97 55139.25 88888.00 2015-09-09 13:11:31.405 252 10694.26 216.56 55139.03 88888.00 2015-09-09 13:11:31.905 252 10694.37 216.08 55138.81 88888.00 2015-09-09 13:11:32.405 252 10694.47 215.63 55138.63 88888.00 2015-09-09 13:11:32.905 252 10694.57 215.12 55138.45 88888.00 2015-09-09 13:11:33.405 252 10694.74 214.66 55138.28 88888.00 2015-09-09 13:11:33.905 252 10694.91 214.14 55138.00 88888.00 2015-09-09 13:11:34.405 252 10695.06 213.63 55137.80 88888.00 2015-09-09 13:11:34.905 252 10695.19 213.17 55137.55 88888.00 2015-09-09 13:11:35.405 252 10695.40 212.75 55137.31 88888.00 2015-09-09 13:11:35.905 252 10695.57 212.32 55137.07 88888.00 2015-09-09 13:11:36.405 252 10695.80 211.96 55136.81 88888.00 2015-09-09 13:11:36.905 252 10696.21 211.51 55136.61 88888.00 2015-09-09 13:11:37.405 252 10696.88 210.98 55136.35 88888.00 2015-09-09 13:11:37.905 252 10697.58 210.57 55136.12 88888.00 2015-09-09 13:11:38.405 252 10697.97 210.23 55135.93 88888.00 2015-09-09 13:11:38.905 252 10698.08 209.90 55135.66 88888.00 2015-09-09 13:11:39.405 252 10698.07 209.60 55135.37 88888.00 2015-09-09 13:11:39.905 252 10698.04 209.31 55135.18 88888.00 2015-09-09 13:11:40.405 252 10697.94 209.09 55134.94 88888.00 2015-09-09 13:11:40.905 252 10697.72 208.85 55134.63 88888.00 2015-09-09 13:11:41.405 252 10697.58 208.63 55134.38 88888.00 2015-09-09 13:11:41.905 252 10697.57 208.39 55134.15 88888.00 2015-09-09 13:11:42.405 252 10697.60 208.12 55133.95 88888.00 2015-09-09 13:11:42.905 252 10697.68 207.82 55133.70 88888.00 2015-09-09 13:11:43.405 252 10697.81 207.55 55133.34 88888.00 2015-09-09 13:11:43.905 252 10697.96 207.28 55133.02 88888.00 2015-09-09 13:11:44.405 252 10698.09 207.04 55132.73 88888.00 2015-09-09 13:11:44.905 252 10698.18 206.74 55132.46 88888.00 2015-09-09 13:11:45.405 252 10698.20 206.47 55132.20 88888.00 2015-09-09 13:11:45.905 252 10698.30 206.25 55131.96 88888.00 2015-09-09 13:11:46.405 252 10698.49 205.96 55131.77 88888.00 2015-09-09 13:11:46.905 252 10698.75 205.72 55131.63 88888.00 2015-09-09 13:11:47.405 252 10699.01 205.54 55131.62 88888.00 2015-09-09 13:11:47.905 252 10699.35 205.32 55131.40 88888.00 2015-09-09 13:11:48.405 252 10699.74 205.09 55131.20 88888.00 2015-09-09 13:11:48.905 252 10700.03 204.85 55131.02 88888.00 2015-09-09 13:11:49.405 252 10700.42 204.59 55130.87 88888.00 2015-09-09 13:11:49.905 252 10700.71 204.39 55130.72 88888.00 2015-09-09 13:11:50.405 252 10700.94 204.22 55130.45 88888.00 2015-09-09 13:11:50.905 252 10701.07 203.99 55130.17 88888.00 2015-09-09 13:11:51.405 252 10701.28 203.78 55129.98 88888.00 2015-09-09 13:11:51.905 252 10701.57 203.56 55129.80 88888.00 2015-09-09 13:11:52.405 252 10701.75 203.26 55129.63 88888.00 2015-09-09 13:11:52.905 252 10701.86 203.06 55129.49 88888.00 2015-09-09 13:11:53.405 252 10701.87 202.88 55129.35 88888.00 2015-09-09 13:11:53.905 252 10701.90 202.72 55129.13 88888.00 2015-09-09 13:11:54.405 252 10701.90 202.65 55128.87 88888.00 2015-09-09 13:11:54.905 252 10701.83 202.63 55128.64 88888.00 2015-09-09 13:11:55.405 252 10701.81 202.47 55128.51 88888.00 2015-09-09 13:11:55.905 252 10702.10 202.29 55128.37 88888.00 2015-09-09 13:11:56.405 252 10702.48 202.04 55128.22 88888.00 2015-09-09 13:11:56.905 252 10702.78 201.84 55128.05 88888.00 2015-09-09 13:11:57.405 252 10703.00 201.52 55127.92 88888.00 2015-09-09 13:11:57.905 252 10703.06 201.21 55127.83 88888.00 2015-09-09 13:11:58.405 252 10703.10 200.85 55127.66 88888.00 2015-09-09 13:11:58.905 252 10703.36 200.41 55127.37 88888.00 2015-09-09 13:11:59.405 252 10703.43 200.00 55127.22 88888.00 2015-09-09 13:11:59.905 252 10703.51 199.55 55127.05 88888.00 2015-09-09 13:12:00.405 252 10703.62 199.09 55126.82 88888.00 2015-09-09 13:12:00.905 252 10703.64 198.64 55126.50 88888.00 2015-09-09 13:12:01.405 252 10703.71 198.16 55126.24 88888.00 2015-09-09 13:12:01.905 252 10703.78 197.60 55126.06 88888.00 2015-09-09 13:12:02.405 252 10703.89 197.11 55125.92 88888.00 2015-09-09 13:12:02.905 252 10703.99 196.71 55125.72 88888.00 2015-09-09 13:12:03.405 252 10703.98 196.32 55125.53 88888.00 2015-09-09 13:12:03.905 252 10704.03 195.97 55125.36 88888.00 2015-09-09 13:12:04.405 252 10704.08 195.71 55125.04 88888.00 2015-09-09 13:12:04.905 252 10704.04 195.33 55124.74 88888.00 2015-09-09 13:12:05.405 252 10704.08 194.95 55124.38 88888.00 2015-09-09 13:12:05.905 252 10703.92 194.51 55123.97 88888.00 2015-09-09 13:12:06.405 252 10703.79 194.03 55123.63 88888.00 2015-09-09 13:12:06.905 252 10703.79 193.59 55123.33 88888.00 2015-09-09 13:12:07.405 252 10703.79 193.07 55122.96 88888.00 2015-09-09 13:12:07.905 252 10703.73 192.55 55122.70 88888.00 2015-09-09 13:12:08.405 252 10703.74 192.09 55122.45 88888.00 2015-09-09 13:12:08.905 252 10703.82 191.67 55122.22 88888.00 2015-09-09 13:12:09.405 252 10703.98 191.33 55121.96 88888.00 2015-09-09 13:12:09.905 252 10703.98 191.10 55121.63 88888.00 2015-09-09 13:12:10.405 252 10704.13 190.85 55121.25 88888.00 2015-09-09 13:12:10.905 252 10704.17 190.52 55120.92 88888.00 2015-09-09 13:12:11.405 252 10704.14 190.23 55120.48 88888.00 2015-09-09 13:12:11.905 252 10704.14 189.94 55120.00 88888.00 2015-09-09 13:12:12.405 252 10704.19 189.63 55119.60 88888.00 2015-09-09 13:12:12.905 252 10704.09 189.34 55119.15 88888.00 2015-09-09 13:12:13.405 252 10704.00 188.97 55118.59 88888.00 2015-09-09 13:12:13.905 252 10703.89 188.62 55118.00 88888.00 2015-09-09 13:12:14.405 252 10703.73 188.26 55117.51 88888.00 2015-09-09 13:12:14.905 252 10703.58 187.87 55117.02 88888.00 2015-09-09 13:12:15.405 252 10703.49 187.50 55116.63 88888.00 2015-09-09 13:12:15.905 252 10703.45 187.16 55116.29 88888.00 2015-09-09 13:12:16.405 252 10703.43 186.92 55115.88 88888.00 2015-09-09 13:12:16.905 252 10703.56 186.62 55115.46 88888.00 2015-09-09 13:12:17.405 252 10703.64 186.40 55115.18 88888.00 2015-09-09 13:12:17.905 252 10703.71 186.21 55114.83 88888.00 2015-09-09 13:12:18.405 252 10703.75 186.09 55114.44 88888.00 2015-09-09 13:12:18.905 252 10703.79 185.91 55114.23 88888.00 2015-09-09 13:12:19.405 252 10703.85 185.70 55113.82 88888.00 2015-09-09 13:12:19.905 252 10703.88 185.55 55113.33 88888.00 2015-09-09 13:12:20.405 252 10703.83 185.38 55112.80 88888.00 2015-09-09 13:12:20.905 252 10703.68 185.16 55112.33 88888.00 2015-09-09 13:12:21.405 252 10703.43 184.96 55111.90 88888.00 2015-09-09 13:12:21.905 252 10703.24 184.62 55111.41 88888.00 2015-09-09 13:12:22.405 252 10703.02 184.32 55110.90 88888.00 2015-09-09 13:12:22.905 252 10702.75 184.04 55110.40 88888.00 2015-09-09 13:12:23.405 252 10702.49 183.81 55109.93 88888.00 2015-09-09 13:12:23.905 252 10702.13 183.52 55109.59 88888.00 2015-09-09 13:12:24.405 252 10701.80 183.16 55109.06 88888.00 2015-09-09 13:12:24.905 252 10701.43 182.77 55108.51 88888.00 2015-09-09 13:12:25.405 252 10701.18 182.26 55108.19 88888.00 2015-09-09 13:12:25.905 252 10700.95 181.77 55107.81 88888.00 2015-09-09 13:12:26.405 252 10700.73 181.30 55107.49 88888.00 2015-09-09 13:12:26.905 252 10700.63 180.93 55107.16 88888.00 2015-09-09 13:12:27.405 252 10700.65 180.58 55106.89 88888.00 2015-09-09 13:12:27.905 252 10700.73 180.18 55106.56 88888.00 2015-09-09 13:12:28.405 252 10700.80 179.81 55106.17 88888.00 2015-09-09 13:12:28.905 252 10700.80 179.44 55105.85 88888.00 2015-09-09 13:12:29.405 252 10700.91 179.02 55105.54 88888.00 2015-09-09 13:12:29.905 252 10700.94 178.63 55105.27 88888.00 2015-09-09 13:12:30.405 252 10700.97 178.24 55105.05 88888.00 2015-09-09 13:12:30.905 252 10701.10 177.88 55104.82 88888.00 2015-09-09 13:12:31.405 252 10701.21 177.60 55104.65 88888.00 2015-09-09 13:12:31.905 252 10701.31 177.40 55104.56 88888.00 2015-09-09 13:12:32.405 252 10701.44 177.18 55104.39 88888.00 2015-09-09 13:12:32.905 252 10701.58 177.04 55104.10 88888.00 2015-09-09 13:12:33.405 252 10701.70 176.95 55103.80 88888.00 2015-09-09 13:12:33.905 252 10701.85 176.86 55103.53 88888.00 2015-09-09 13:12:34.405 252 10701.81 176.78 55103.16 88888.00 2015-09-09 13:12:34.905 252 10701.78 176.67 55102.78 88888.00 2015-09-09 13:12:35.405 252 10701.75 176.60 55102.37 88888.00 2015-09-09 13:12:35.905 252 10701.60 176.49 55101.91 88888.00 2015-09-09 13:12:36.405 252 10701.34 176.34 55101.51 88888.00 2015-09-09 13:12:36.905 252 10701.22 176.20 55101.11 88888.00 2015-09-09 13:12:37.405 252 10701.12 176.01 55100.65 88888.00 2015-09-09 13:12:37.905 252 10700.94 175.69 55100.24 88888.00 2015-09-09 13:12:38.405 252 10700.66 175.37 55099.87 88888.00 2015-09-09 13:12:38.905 252 10700.38 175.07 55099.60 88888.00 2015-09-09 13:12:39.405 252 10700.27 174.84 55099.34 88888.00 2015-09-09 13:12:39.905 252 10700.11 174.55 55099.14 88888.00 2015-09-09 13:12:40.405 252 10699.83 174.22 55098.80 88888.00 2015-09-09 13:12:40.905 252 10699.62 173.96 55098.48 88888.00 2015-09-09 13:12:41.405 252 10699.44 173.65 55098.26 88888.00 2015-09-09 13:12:41.905 252 10699.27 173.41 55097.95 88888.00 2015-09-09 13:12:42.405 252 10699.07 173.07 55097.68 88888.00 2015-09-09 13:12:42.905 252 10698.86 172.78 55097.49 88888.00 2015-09-09 13:12:43.405 252 10698.65 172.46 55097.30 88888.00 2015-09-09 13:12:43.905 252 10698.52 172.21 55097.13 88888.00 2015-09-09 13:12:44.405 252 10698.41 171.99 55096.98 88888.00 2015-09-09 13:12:44.905 252 10698.20 171.76 55096.85 88888.00 2015-09-09 13:12:45.405 252 10698.07 171.52 55096.56 88888.00 2015-09-09 13:12:45.905 252 10698.07 171.19 55096.35 88888.00 2015-09-09 13:12:46.405 252 10697.94 170.98 55096.20 88888.00 2015-09-09 13:12:46.905 252 10697.84 170.80 55096.06 88888.00 2015-09-09 13:12:47.405 252 10697.78 170.67 55095.82 88888.00 2015-09-09 13:12:47.905 252 10697.67 170.46 55095.65 88888.00 2015-09-09 13:12:48.405 252 10697.58 170.28 55095.40 88888.00 2015-09-09 13:12:48.905 252 10697.50 170.18 55095.12 88888.00 2015-09-09 13:12:49.405 252 10697.39 170.11 55094.87 88888.00 2015-09-09 13:12:49.905 252 10697.21 170.02 55094.60 88888.00 2015-09-09 13:12:50.405 252 10697.09 169.92 55094.27 88888.00 2015-09-09 13:12:50.905 252 10697.00 169.76 55093.87 88888.00 2015-09-09 13:12:51.405 252 10696.84 169.61 55093.45 88888.00 2015-09-09 13:12:51.905 252 10696.71 169.44 55093.17 88888.00 2015-09-09 13:12:52.405 252 10696.53 169.36 55092.96 88888.00 2015-09-09 13:12:52.905 252 10696.46 169.25 55092.48 88888.00 2015-09-09 13:12:53.405 252 10696.30 169.14 55092.15 88888.00 2015-09-09 13:12:53.905 252 10696.13 169.09 55091.78 88888.00 2015-09-09 13:12:54.405 252 10696.03 169.09 55091.59 88888.00 2015-09-09 13:12:54.905 252 10696.04 169.08 55091.34 88888.00 2015-09-09 13:12:55.405 252 10696.03 169.04 55090.98 88888.00 2015-09-09 13:12:55.905 252 10696.03 168.99 55090.72 88888.00 2015-09-09 13:12:56.405 252 10696.00 168.94 55090.38 88888.00 2015-09-09 13:12:56.905 252 10696.01 168.94 55090.04 88888.00 2015-09-09 13:12:57.405 252 10695.94 168.93 55089.80 88888.00 2015-09-09 13:12:57.905 252 10695.79 168.93 55089.49 88888.00 2015-09-09 13:12:58.405 252 10695.72 168.89 55089.13 88888.00 2015-09-09 13:12:58.905 252 10695.67 168.87 55088.81 88888.00 2015-09-09 13:12:59.405 252 10695.56 168.90 55088.54 88888.00 2015-09-09 13:12:59.905 252 10695.46 168.91 55088.30 88888.00 2015-09-09 13:13:00.405 252 10695.30 168.84 55087.96 88888.00 2015-09-09 13:13:00.905 252 10695.21 168.83 55087.67 88888.00 2015-09-09 13:13:01.405 252 10695.26 168.80 55087.49 88888.00 2015-09-09 13:13:01.905 252 10695.22 168.74 55087.31 88888.00 2015-09-09 13:13:02.405 252 10695.30 168.75 55087.16 88888.00 2015-09-09 13:13:02.905 252 10695.41 168.72 55086.98 88888.00 2015-09-09 13:13:03.405 252 10695.49 168.67 55086.71 88888.00 2015-09-09 13:13:03.905 252 10695.61 168.63 55086.44 88888.00 2015-09-09 13:13:04.405 252 10695.74 168.66 55086.16 88888.00 2015-09-09 13:13:04.905 252 10695.87 168.63 55085.85 88888.00 2015-09-09 13:13:05.405 252 10696.03 168.61 55085.61 88888.00 2015-09-09 13:13:05.905 252 10696.13 168.59 55085.33 88888.00 2015-09-09 13:13:06.405 252 10696.16 168.58 55085.09 88888.00 2015-09-09 13:13:06.905 252 10696.20 168.52 55084.85 88888.00 2015-09-09 13:13:07.405 252 10696.29 168.49 55084.56 88888.00 2015-09-09 13:13:07.905 252 10696.40 168.49 55084.39 88888.00 2015-09-09 13:13:08.405 252 10696.48 168.53 55083.98 88888.00 2015-09-09 13:13:08.905 252 10696.57 168.60 55083.83 88888.00 2015-09-09 13:13:09.405 252 10696.68 168.78 55083.57 88888.00 2015-09-09 13:13:09.905 252 10696.77 168.97 55083.13 88888.00 2015-09-09 13:13:10.405 252 10696.78 169.19 55082.83 88888.00 2015-09-09 13:13:10.905 252 10696.88 169.37 55082.64 88888.00 2015-09-09 13:13:11.405 252 10696.97 169.52 55082.34 88888.00 2015-09-09 13:13:11.905 252 10697.02 169.71 55082.00 88888.00 2015-09-09 13:13:12.405 252 10697.13 169.92 55081.64 88888.00 2015-09-09 13:13:12.905 252 10697.20 170.15 55081.45 88888.00 2015-09-09 13:13:13.405 252 10697.23 170.36 55081.28 88888.00 2015-09-09 13:13:13.905 252 10697.26 170.59 55080.83 88888.00 2015-09-09 13:13:14.405 252 10697.39 170.77 55080.59 88888.00 2015-09-09 13:13:14.905 252 10697.50 170.94 55080.27 88888.00 2015-09-09 13:13:15.405 252 10697.66 171.18 55080.03 88888.00 2015-09-09 13:13:15.905 252 10697.81 171.44 55079.77 88888.00 2015-09-09 13:13:16.405 252 10697.98 171.62 55079.48 88888.00 2015-09-09 13:13:16.905 252 10698.07 171.81 55079.24 88888.00 2015-09-09 13:13:17.405 252 10698.14 171.94 55078.96 88888.00 2015-09-09 13:13:17.905 252 10698.31 172.12 55078.70 88888.00 2015-09-09 13:13:18.405 252 10698.52 172.35 55078.44 88888.00 2015-09-09 13:13:18.905 252 10698.66 172.57 55078.24 88888.00 2015-09-09 13:13:19.405 252 10698.92 172.82 55077.95 88888.00 2015-09-09 13:13:19.905 252 10699.08 173.11 55077.70 88888.00 2015-09-09 13:13:20.405 252 10699.24 173.36 55077.40 88888.00 2015-09-09 13:13:20.905 252 10699.41 173.59 55077.11 88888.00 2015-09-09 13:13:21.405 252 10699.51 173.87 55076.79 88888.00 2015-09-09 13:13:21.905 252 10699.50 174.09 55076.50 88888.00 2015-09-09 13:13:22.405 252 10699.62 174.26 55076.23 88888.00 2015-09-09 13:13:22.905 252 10699.74 174.40 55075.88 88888.00 2015-09-09 13:13:23.405 252 10699.81 174.52 55075.56 88888.00 2015-09-09 13:13:23.905 252 10700.01 174.66 55075.28 88888.00 2015-09-09 13:13:24.405 252 10700.12 174.83 55075.05 88888.00 2015-09-09 13:13:24.905 252 10700.22 174.95 55074.74 88888.00 2015-09-09 13:13:25.405 252 10700.27 175.03 55074.42 88888.00 2015-09-09 13:13:25.905 252 10700.29 175.15 55074.23 88888.00 2015-09-09 13:13:26.405 252 10700.30 175.32 55073.89 88888.00 2015-09-09 13:13:26.905 252 10700.21 175.44 55073.68 88888.00 2015-09-09 13:13:27.405 252 10700.18 175.51 55073.43 88888.00 2015-09-09 13:13:27.905 252 10700.19 175.65 55073.14 88888.00 2015-09-09 13:13:28.405 252 10700.14 175.77 55072.98 88888.00 2015-09-09 13:13:28.905 252 10700.12 175.91 55072.85 88888.00 2015-09-09 13:13:29.405 252 10700.14 176.03 55072.81 88888.00 2015-09-09 13:13:29.905 252 10700.21 176.18 55072.73 88888.00 2015-09-09 13:13:30.405 252 10700.28 176.36 55072.70 88888.00 2015-09-09 13:13:30.905 252 10700.42 176.54 55072.68 88888.00 2015-09-09 13:13:31.405 252 10700.54 176.74 55072.84 88888.00 2015-09-09 13:13:31.905 252 10700.65 176.92 55072.90 88888.00 2015-09-09 13:13:32.405 252 10700.90 177.14 55072.91 88888.00 2015-09-09 13:13:32.905 252 10701.02 177.37 55072.92 88888.00 2015-09-09 13:13:33.405 252 10701.01 177.59 55073.00 88888.00 2015-09-09 13:13:33.905 252 10701.27 177.69 55073.00 88888.00 2015-09-09 13:13:34.405 252 10701.86 177.72 55073.03 88888.00 2015-09-09 13:13:34.905 252 10702.22 177.81 55073.12 88888.00 2015-09-09 13:13:35.405 252 10702.39 177.99 55073.13 88888.00 2015-09-09 13:13:35.905 252 10702.53 178.19 55073.25 88888.00 2015-09-09 13:13:36.405 252 10702.27 178.50 55073.20 88888.00 2015-09-09 13:13:36.905 252 10701.73 178.91 55073.14 88888.00 2015-09-09 13:13:37.405 252 10701.22 179.36 55073.00 88888.00 2015-09-09 13:13:37.905 252 10701.00 179.64 55072.93 88888.00 2015-09-09 13:13:38.405 252 10700.97 179.81 55072.93 88888.00 2015-09-09 13:13:38.905 252 10700.94 179.96 55073.01 88888.00 2015-09-09 13:13:39.405 252 10700.98 180.10 55073.14 88888.00 2015-09-09 13:13:39.905 252 10701.08 180.24 55073.17 88888.00 2015-09-09 13:13:40.405 252 10701.18 180.34 55073.17 88888.00 2015-09-09 13:13:40.905 252 10701.29 180.43 55073.16 88888.00 2015-09-09 13:13:41.405 252 10701.39 180.58 55073.10 88888.00 2015-09-09 13:13:41.905 252 10701.50 180.67 55073.16 88888.00 2015-09-09 13:13:42.405 252 10701.71 180.72 55073.16 88888.00 2015-09-09 13:13:42.905 252 10701.83 180.72 55073.12 88888.00 2015-09-09 13:13:43.405 252 10701.86 180.72 55073.07 88888.00 2015-09-09 13:13:43.905 252 10701.94 180.67 55073.03 88888.00 2015-09-09 13:13:44.405 252 10702.05 180.61 55072.99 88888.00 2015-09-09 13:13:44.905 252 10702.13 180.58 55073.00 88888.00 2015-09-09 13:13:45.405 252 10702.27 180.46 55073.00 88888.00 2015-09-09 13:13:45.905 252 10702.41 180.40 55072.92 88888.00 2015-09-09 13:13:46.405 252 10702.56 180.32 55072.93 88888.00 2015-09-09 13:13:46.905 252 10702.73 180.21 55072.91 88888.00 2015-09-09 13:13:47.405 252 10702.85 180.12 55072.85 88888.00 2015-09-09 13:13:47.905 252 10703.00 180.10 55072.74 88888.00 2015-09-09 13:13:48.405 252 10703.19 180.05 55072.70 88888.00 2015-09-09 13:13:48.905 252 10703.35 180.05 55072.64 88888.00 2015-09-09 13:13:49.405 252 10703.46 180.09 55072.58 88888.00 2015-09-09 13:13:49.905 252 10703.58 180.14 55072.54 88888.00 2015-09-09 13:13:50.405 252 10703.74 180.21 55072.40 88888.00 2015-09-09 13:13:50.905 252 10703.80 180.27 55072.21 88888.00 2015-09-09 13:13:51.405 252 10703.88 180.35 55071.96 88888.00 2015-09-09 13:13:51.905 252 10703.98 180.44 55071.66 88888.00 2015-09-09 13:13:52.405 252 10704.05 180.55 55071.43 88888.00 2015-09-09 13:13:52.905 252 10704.03 180.63 55071.25 88888.00 2015-09-09 13:13:53.405 252 10703.98 180.71 55071.10 88888.00 2015-09-09 13:13:53.905 252 10703.99 180.77 55070.88 88888.00 2015-09-09 13:13:54.405 252 10704.08 180.86 55070.66 88888.00 2015-09-09 13:13:54.905 252 10704.20 181.05 55070.62 88888.00 2015-09-09 13:13:55.405 252 10704.35 181.22 55070.58 88888.00 2015-09-09 13:13:55.905 252 10704.48 181.37 55070.37 88888.00 2015-09-09 13:13:56.405 252 10704.67 181.59 55070.17 88888.00 2015-09-09 13:13:56.905 252 10704.87 181.87 55070.05 88888.00 2015-09-09 13:13:57.405 252 10705.04 182.23 55069.89 88888.00 2015-09-09 13:13:57.905 252 10705.25 182.53 55069.71 88888.00 2015-09-09 13:13:58.405 252 10705.45 182.89 55069.50 88888.00 2015-09-09 13:13:58.905 252 10705.55 183.21 55069.21 88888.00 2015-09-09 13:13:59.405 252 10705.63 183.50 55068.98 88888.00 2015-09-09 13:13:59.905 252 10705.65 183.77 55068.72 88888.00 2015-09-09 13:14:00.405 252 10705.57 183.93 55068.42 88888.00 2015-09-09 13:14:00.905 252 10705.52 183.94 55068.09 88888.00 2015-09-09 13:14:01.405 252 10705.45 183.96 55067.55 88888.00 2015-09-09 13:14:01.905 252 10705.32 184.00 55066.89 88888.00 2015-09-09 13:14:02.405 252 10705.21 184.00 55066.09 88888.00 2015-09-09 13:14:02.905 252 10705.04 184.10 55065.20 88888.00 2015-09-09 13:14:03.405 252 10704.79 184.27 55064.30 88888.00 2015-09-09 13:14:03.905 252 10704.60 184.44 55063.46 88888.00 2015-09-09 13:14:04.405 252 10704.45 184.64 55062.85 88888.00 2015-09-09 13:14:04.905 252 10704.35 184.83 55062.52 88888.00 2015-09-09 13:14:05.405 252 10704.41 184.95 55062.26 88888.00 2015-09-09 13:14:05.905 252 10704.53 184.98 55062.11 88888.00 2015-09-09 13:14:06.405 252 10704.56 184.90 55062.06 88888.00 2015-09-09 13:14:06.905 252 10704.66 184.74 55061.95 88888.00 2015-09-09 13:14:07.405 252 10704.87 184.71 55061.84 88888.00 2015-09-09 13:14:07.905 252 10705.02 184.71 55061.76 88888.00 2015-09-09 13:14:08.405 252 10705.13 184.91 55061.61 88888.00 2015-09-09 13:14:08.905 252 10705.28 184.98 55061.58 88888.00 2015-09-09 13:14:09.405 252 10705.45 184.87 55061.61 88888.00 2015-09-09 13:14:09.905 252 10705.56 184.80 55061.69 88888.00 2015-09-09 13:14:10.405 252 10705.76 184.53 55061.75 88888.00 2015-09-09 13:14:10.905 252 10706.04 184.23 55061.79 88888.00 2015-09-09 13:14:11.405 252 10706.23 184.13 55061.85 88888.00 2015-09-09 13:14:11.905 252 10706.44 184.07 55061.95 88888.00 2015-09-09 13:14:12.405 252 10706.57 183.98 55062.00 88888.00 2015-09-09 13:14:12.905 252 10706.65 183.94 55062.07 88888.00 2015-09-09 13:14:13.405 252 10706.80 183.96 55062.16 88888.00 2015-09-09 13:14:13.905 252 10706.94 184.01 55062.22 88888.00 2015-09-09 13:14:14.405 252 10707.13 184.20 55062.23 88888.00 2015-09-09 13:14:14.905 252 10707.27 184.37 55062.26 88888.00 2015-09-09 13:14:15.405 252 10707.41 184.56 55062.31 88888.00 2015-09-09 13:14:15.905 252 10707.59 184.80 55062.39 88888.00 2015-09-09 13:14:16.405 252 10707.74 185.02 55062.43 88888.00 2015-09-09 13:14:16.905 252 10707.86 185.24 55062.48 88888.00 2015-09-09 13:14:17.405 252 10708.00 185.53 55062.51 88888.00 2015-09-09 13:14:17.905 252 10708.14 185.74 55062.51 88888.00 2015-09-09 13:14:18.405 252 10708.19 185.92 55062.43 88888.00 2015-09-09 13:14:18.905 252 10708.37 186.03 55062.49 88888.00 2015-09-09 13:14:19.405 252 10708.43 186.16 55062.55 88888.00 2015-09-09 13:14:19.905 252 10708.48 186.27 55062.56 88888.00 2015-09-09 13:14:20.405 252 10708.54 186.43 55062.56 88888.00 2015-09-09 13:14:20.905 252 10708.58 186.58 55062.56 88888.00 2015-09-09 13:14:21.405 252 10708.63 186.72 55062.60 88888.00 2015-09-09 13:14:21.905 252 10708.68 186.81 55062.70 88888.00 2015-09-09 13:14:22.405 252 10708.66 186.89 55062.77 88888.00 2015-09-09 13:14:22.905 252 10708.66 186.98 55062.80 88888.00 2015-09-09 13:14:23.405 252 10708.70 187.11 55062.85 88888.00 2015-09-09 13:14:23.905 252 10708.65 187.18 55062.86 88888.00 2015-09-09 13:14:24.405 252 10708.56 187.24 55062.92 88888.00 2015-09-09 13:14:24.905 252 10708.52 187.28 55063.05 88888.00 2015-09-09 13:14:25.405 252 10708.47 187.35 55063.13 88888.00 2015-09-09 13:14:25.905 252 10708.53 187.44 55063.25 88888.00 2015-09-09 13:14:26.405 252 10708.56 187.43 55063.26 88888.00 2015-09-09 13:14:26.905 252 10708.61 187.38 55063.31 88888.00 2015-09-09 13:14:27.405 252 10708.68 187.34 55063.43 88888.00 2015-09-09 13:14:27.905 252 10708.71 187.32 55063.54 88888.00 2015-09-09 13:14:28.405 252 10708.86 187.23 55063.59 88888.00 2015-09-09 13:14:28.905 252 10709.01 187.10 55063.69 88888.00 2015-09-09 13:14:29.406 252 10709.29 187.06 55063.75 88888.00 2015-09-09 13:14:29.906 252 10709.57 187.02 55063.84 88888.00 2015-09-09 13:14:30.406 252 10709.85 186.98 55063.90 88888.00 2015-09-09 13:14:30.906 252 10710.23 187.01 55063.95 88888.00 2015-09-09 13:14:31.406 252 10710.51 187.09 55064.00 88888.00 2015-09-09 13:14:31.906 252 10710.73 187.25 55064.07 88888.00 2015-09-09 13:14:32.406 252 10711.00 187.32 55064.12 88888.00 2015-09-09 13:14:32.906 252 10711.27 187.44 55064.03 88888.00 2015-09-09 13:14:33.406 252 10711.52 187.60 55063.87 88888.00 2015-09-09 13:14:33.906 252 10711.72 187.70 55063.80 88888.00 2015-09-09 13:14:34.406 252 10711.89 187.84 55063.72 88888.00 2015-09-09 13:14:34.906 252 10712.08 187.98 55063.64 88888.00 2015-09-09 13:14:35.406 252 10712.15 188.12 55063.54 88888.00 2015-09-09 13:14:35.906 252 10712.21 188.25 55063.43 88888.00 2015-09-09 13:14:36.406 252 10712.29 188.28 55063.31 88888.00 2015-09-09 13:14:36.906 252 10712.44 188.28 55063.24 88888.00 2015-09-09 13:14:37.406 252 10712.58 188.29 55063.11 88888.00 2015-09-09 13:14:37.906 252 10712.73 188.34 55063.01 88888.00 2015-09-09 13:14:38.406 252 10712.88 188.32 55062.87 88888.00 2015-09-09 13:14:38.906 252 10713.00 188.27 55062.74 88888.00 2015-09-09 13:14:39.406 252 10713.14 188.27 55062.52 88888.00 2015-09-09 13:14:39.906 252 10713.24 188.31 55062.39 88888.00 2015-09-09 13:14:40.406 252 10713.42 188.36 55062.25 88888.00 2015-09-09 13:14:40.906 252 10713.62 188.35 55062.15 88888.00 2015-09-09 13:14:41.406 252 10713.82 188.31 55062.06 88888.00 2015-09-09 13:14:41.906 252 10713.91 188.24 55061.85 88888.00 2015-09-09 13:14:42.406 252 10714.07 188.20 55061.67 88888.00 2015-09-09 13:14:42.906 252 10714.20 188.16 55061.54 88888.00 2015-09-09 13:14:43.406 252 10714.31 188.16 55061.37 88888.00 2015-09-09 13:14:43.906 252 10714.39 188.15 55061.24 88888.00 2015-09-09 13:14:44.406 252 10714.46 188.15 55061.09 88888.00 2015-09-09 13:14:44.906 252 10714.45 188.15 55060.97 88888.00 2015-09-09 13:14:45.406 252 10714.51 188.11 55060.81 88888.00 2015-09-09 13:14:45.906 252 10714.60 188.01 55060.70 88888.00 2015-09-09 13:14:46.406 252 10714.70 187.89 55060.68 88888.00 2015-09-09 13:14:46.906 252 10714.87 187.83 55060.65 88888.00 2015-09-09 13:14:47.406 252 10715.04 187.74 55060.53 88888.00 2015-09-09 13:14:47.906 252 10715.23 187.61 55060.41 88888.00 2015-09-09 13:14:48.406 252 10715.42 187.47 55060.38 88888.00 2015-09-09 13:14:48.906 252 10715.58 187.38 55060.32 88888.00 2015-09-09 13:14:49.406 252 10715.75 187.33 55060.27 88888.00 2015-09-09 13:14:49.906 252 10715.85 187.27 55060.22 88888.00 2015-09-09 13:14:50.406 252 10716.02 187.19 55060.18 88888.00 2015-09-09 13:14:50.906 252 10716.19 187.21 55060.23 88888.00 2015-09-09 13:14:51.406 252 10716.32 187.16 55060.15 88888.00 2015-09-09 13:14:51.906 252 10716.42 187.13 55060.05 88888.00 2015-09-09 13:14:52.406 252 10716.55 187.16 55060.04 88888.00 2015-09-09 13:14:52.906 252 10716.68 187.22 55060.02 88888.00 2015-09-09 13:14:53.406 252 10716.81 187.26 55059.95 88888.00 2015-09-09 13:14:53.906 252 10716.87 187.33 55059.95 88888.00 2015-09-09 13:14:54.406 252 10716.95 187.34 55059.78 88888.00 2015-09-09 13:14:54.906 252 10717.05 187.41 55059.66 88888.00 2015-09-09 13:14:55.406 252 10717.31 187.38 55059.61 88888.00 2015-09-09 13:14:55.906 252 10717.51 187.43 55059.53 88888.00 2015-09-09 13:14:56.406 252 10717.75 187.49 55059.41 88888.00 2015-09-09 13:14:56.906 252 10718.00 187.56 55059.26 88888.00 2015-09-09 13:14:57.406 252 10718.16 187.65 55059.18 88888.00 2015-09-09 13:14:57.906 252 10718.38 187.74 55059.10 88888.00 2015-09-09 13:14:58.406 252 10718.57 187.85 55059.00 88888.00 2015-09-09 13:14:58.906 252 10718.83 187.99 55059.03 88888.00 2015-09-09 13:14:59.406 252 10719.06 188.07 55059.03 88888.00 2015-09-09 13:14:59.906 252 10719.38 188.14 55058.91 88888.00 2015-09-09 13:15:00.406 252 10719.76 188.21 55058.83 88888.00 2015-09-09 13:15:00.906 252 10720.05 188.33 55058.75 88888.00 2015-09-09 13:15:01.406 252 10720.27 188.46 55058.77 88888.00 2015-09-09 13:15:01.906 252 10720.58 188.46 55058.79 88888.00 2015-09-09 13:15:02.406 252 10720.87 188.55 55058.75 88888.00 2015-09-09 13:15:02.906 252 10721.15 188.63 55058.68 88888.00 2015-09-09 13:15:03.406 252 10721.39 188.62 55058.62 88888.00 2015-09-09 13:15:03.906 252 10721.65 188.61 55058.56 88888.00 2015-09-09 13:15:04.406 252 10721.91 188.62 55058.57 88888.00 2015-09-09 13:15:04.906 252 10722.20 188.67 55058.55 88888.00 2015-09-09 13:15:05.406 252 10722.43 188.63 55058.52 88888.00 2015-09-09 13:15:05.906 252 10722.59 188.57 55058.46 88888.00 2015-09-09 13:15:06.406 252 10722.81 188.44 55058.43 88888.00 2015-09-09 13:15:06.906 252 10722.97 188.29 55058.40 88888.00 2015-09-09 13:15:07.406 252 10723.06 188.12 55058.33 88888.00 2015-09-09 13:15:07.906 252 10723.19 187.94 55058.25 88888.00 2015-09-09 13:15:08.406 252 10723.33 187.74 55058.20 88888.00 2015-09-09 13:15:08.906 252 10723.43 187.51 55058.16 88888.00 2015-09-09 13:15:09.406 252 10723.48 187.27 55058.07 88888.00 2015-09-09 13:15:09.906 252 10723.60 187.06 55058.02 88888.00 2015-09-09 13:15:10.406 252 10723.74 186.82 55057.96 88888.00 2015-09-09 13:15:10.906 252 10723.86 186.65 55058.08 88888.00 2015-09-09 13:15:11.406 252 10723.97 186.48 55058.18 88888.00 2015-09-09 13:15:11.906 252 10724.02 186.30 55058.25 88888.00 2015-09-09 13:15:12.406 252 10724.07 186.16 55058.31 88888.00 2015-09-09 13:15:12.906 252 10724.17 186.08 55058.34 88888.00 2015-09-09 13:15:13.406 252 10724.12 186.01 55058.35 88888.00 2015-09-09 13:15:13.906 252 10724.08 185.93 55058.36 88888.00 2015-09-09 13:15:14.406 252 10723.98 185.90 55058.30 88888.00 2015-09-09 13:15:14.906 252 10723.92 185.81 55058.29 88888.00 2015-09-09 13:15:15.406 252 10723.86 185.80 55058.25 88888.00 2015-09-09 13:15:15.906 252 10723.85 185.72 55058.19 88888.00 2015-09-09 13:15:16.406 252 10723.84 185.70 55058.18 88888.00 2015-09-09 13:15:16.906 252 10723.82 185.73 55058.21 88888.00 2015-09-09 13:15:17.406 252 10723.82 185.70 55058.19 88888.00 2015-09-09 13:15:17.906 252 10723.82 185.64 55058.20 88888.00 2015-09-09 13:15:18.406 252 10723.85 185.58 55058.24 88888.00 2015-09-09 13:15:18.906 252 10723.84 185.62 55058.28 88888.00 2015-09-09 13:15:19.406 252 10723.77 185.64 55058.36 88888.00 2015-09-09 13:15:19.906 252 10723.84 185.69 55058.38 88888.00 2015-09-09 13:15:20.406 252 10723.82 185.76 55058.43 88888.00 2015-09-09 13:15:20.906 252 10723.79 185.81 55058.49 88888.00 2015-09-09 13:15:21.406 252 10723.76 185.87 55058.40 88888.00 2015-09-09 13:15:21.906 252 10723.77 185.90 55058.38 88888.00 2015-09-09 13:15:22.406 252 10723.75 185.95 55058.36 88888.00 2015-09-09 13:15:22.906 252 10723.69 186.01 55058.34 88888.00 2015-09-09 13:15:23.406 252 10723.64 186.03 55058.30 88888.00 2015-09-09 13:15:23.906 252 10723.59 186.08 55058.29 88888.00 2015-09-09 13:15:24.406 252 10723.49 186.15 55058.34 88888.00 2015-09-09 13:15:24.906 252 10723.45 186.18 55058.34 88888.00 2015-09-09 13:15:25.406 252 10723.39 186.21 55058.35 88888.00 2015-09-09 13:15:25.906 252 10723.29 186.25 55058.29 88888.00 2015-09-09 13:15:26.406 252 10723.27 186.32 55058.40 88888.00 2015-09-09 13:15:26.906 252 10723.29 186.41 55058.43 88888.00 2015-09-09 13:15:27.406 252 10723.32 186.46 55058.31 88888.00 2015-09-09 13:15:27.906 252 10723.44 186.56 55058.21 88888.00 2015-09-09 13:15:28.406 252 10723.51 186.73 55058.26 88888.00 2015-09-09 13:15:28.906 252 10723.58 186.88 55058.25 88888.00 2015-09-09 13:15:29.406 252 10723.59 187.11 55058.20 88888.00 2015-09-09 13:15:29.906 252 10723.60 187.27 55058.21 88888.00 2015-09-09 13:15:30.406 252 10723.59 187.43 55058.20 88888.00 2015-09-09 13:15:30.906 252 10723.58 187.61 55058.18 88888.00 2015-09-09 13:15:31.406 252 10723.60 187.85 55058.11 88888.00 2015-09-09 13:15:31.906 252 10723.65 188.06 55058.05 88888.00 2015-09-09 13:15:32.406 252 10723.69 188.23 55058.03 88888.00 2015-09-09 13:15:32.906 252 10723.76 188.41 55057.99 88888.00 2015-09-09 13:15:33.406 252 10723.80 188.54 55057.70 88888.00 2015-09-09 13:15:33.906 252 10723.79 188.66 55057.50 88888.00 2015-09-09 13:15:34.406 252 10723.75 188.87 55057.39 88888.00 2015-09-09 13:15:34.906 252 10723.72 189.07 55057.38 88888.00 2015-09-09 13:15:35.406 252 10723.65 189.16 55057.32 88888.00 2015-09-09 13:15:35.906 252 10723.56 189.26 55057.20 88888.00 2015-09-09 13:15:36.406 252 10723.54 189.35 55056.95 88888.00 2015-09-09 13:15:36.906 252 10723.43 189.46 55056.73 88888.00 2015-09-09 13:15:37.406 252 10723.35 189.47 55056.45 88888.00 2015-09-09 13:15:37.906 252 10723.28 189.44 55056.15 88888.00 2015-09-09 13:15:38.406 252 10723.19 189.38 55055.92 88888.00 2015-09-09 13:15:38.906 252 10723.16 189.19 55055.71 88888.00 2015-09-09 13:15:39.406 252 10723.23 188.95 55055.48 88888.00 2015-09-09 13:15:39.906 252 10723.47 188.70 55055.27 88888.00 2015-09-09 13:15:40.406 252 10723.81 188.37 55054.98 88888.00 2015-09-09 13:15:40.906 252 10724.31 188.06 55054.79 88888.00 2015-09-09 13:15:41.406 252 10724.84 187.79 55054.67 88888.00 2015-09-09 13:15:41.906 252 10725.47 187.65 55054.59 88888.00 2015-09-09 13:15:42.406 252 10726.15 187.59 55054.48 88888.00 2015-09-09 13:15:42.906 252 10726.94 187.67 55054.45 88888.00 2015-09-09 13:15:43.406 252 10727.61 187.82 55054.41 88888.00 2015-09-09 13:15:43.906 252 10728.16 188.01 55054.28 88888.00 2015-09-09 13:15:44.406 252 10728.73 188.34 55054.23 88888.00 2015-09-09 13:15:44.906 252 10729.14 188.61 55054.15 88888.00 2015-09-09 13:15:45.406 252 10729.50 188.93 55054.15 88888.00 2015-09-09 13:15:45.906 252 10729.78 189.25 55054.21 88888.00 2015-09-09 13:15:46.406 252 10730.03 189.55 55054.22 88888.00 2015-09-09 13:15:46.906 252 10730.22 189.87 55054.16 88888.00 2015-09-09 13:15:47.406 252 10730.30 190.11 55054.07 88888.00 2015-09-09 13:15:47.906 252 10730.37 190.28 55053.96 88888.00 2015-09-09 13:15:48.406 252 10730.41 190.40 55053.80 88888.00 2015-09-09 13:15:48.906 252 10730.37 190.44 55053.81 88888.00 2015-09-09 13:15:49.406 252 10730.32 190.46 55053.73 88888.00 2015-09-09 13:15:49.906 252 10730.34 190.44 55053.63 88888.00 2015-09-09 13:15:50.406 252 10730.32 190.37 55053.53 88888.00 2015-09-09 13:15:50.906 252 10730.32 190.25 55053.44 88888.00 2015-09-09 13:15:51.406 252 10730.35 190.04 55053.30 88888.00 2015-09-09 13:15:51.906 252 10730.35 189.88 55053.16 88888.00 2015-09-09 13:15:52.406 252 10730.27 189.67 55052.98 88888.00 2015-09-09 13:15:52.906 252 10730.28 189.44 55052.87 88888.00 2015-09-09 13:15:53.406 252 10730.28 189.17 55052.83 88888.00 2015-09-09 13:15:53.906 252 10730.24 188.88 55052.73 88888.00 2015-09-09 13:15:54.406 252 10730.23 188.52 55052.61 88888.00 2015-09-09 13:15:54.906 252 10730.24 188.17 55052.57 88888.00 2015-09-09 13:15:55.406 252 10730.23 187.79 55052.56 88888.00 2015-09-09 13:15:55.906 252 10730.18 187.47 55052.41 88888.00 2015-09-09 13:15:56.406 252 10730.11 187.16 55052.32 88888.00 2015-09-09 13:15:56.906 252 10730.01 186.83 55052.23 88888.00 2015-09-09 13:15:57.406 252 10729.90 186.57 55052.13 88888.00 2015-09-09 13:15:57.906 252 10729.80 186.31 55052.13 88888.00 2015-09-09 13:15:58.406 252 10729.70 186.04 55052.11 88888.00 2015-09-09 13:15:58.906 252 10729.57 185.80 55051.96 88888.00 2015-09-09 13:15:59.406 252 10729.47 185.47 55051.90 88888.00 2015-09-09 13:15:59.906 252 10729.29 185.14 55051.94 88888.00 2015-09-09 13:16:00.406 252 10729.22 184.90 55051.89 88888.00 2015-09-09 13:16:00.906 252 10729.15 184.63 55051.89 88888.00 2015-09-09 13:16:01.406 252 10729.05 184.36 55051.86 88888.00 2015-09-09 13:16:01.906 252 10729.00 184.05 55051.78 88888.00 2015-09-09 13:16:02.406 252 10728.91 183.73 55051.80 88888.00 2015-09-09 13:16:02.906 252 10728.86 183.53 55051.77 88888.00 2015-09-09 13:16:03.406 252 10728.77 183.27 55051.64 88888.00 2015-09-09 13:16:03.906 252 10728.66 183.02 55051.60 88888.00 2015-09-09 13:16:04.406 252 10728.61 182.77 55051.54 88888.00 2015-09-09 13:16:04.906 252 10728.57 182.54 55051.51 88888.00 2015-09-09 13:16:05.406 252 10728.62 182.35 55051.43 88888.00 2015-09-09 13:16:05.906 252 10728.62 182.16 55051.34 88888.00 2015-09-09 13:16:06.406 252 10728.57 181.99 55051.29 88888.00 2015-09-09 13:16:06.906 252 10728.56 181.87 55051.28 88888.00 2015-09-09 13:16:07.406 252 10728.52 181.81 55051.25 88888.00 2015-09-09 13:16:07.906 252 10728.44 181.75 55051.19 88888.00 2015-09-09 13:16:08.406 252 10728.32 181.69 55051.09 88888.00 2015-09-09 13:16:08.906 252 10728.30 181.58 55051.03 88888.00 2015-09-09 13:16:09.406 252 10728.25 181.44 55050.94 88888.00 2015-09-09 13:16:09.906 252 10728.29 181.32 55050.92 88888.00 2015-09-09 13:16:10.406 252 10728.35 181.14 55050.93 88888.00 2015-09-09 13:16:10.906 252 10728.37 181.05 55050.85 88888.00 2015-09-09 13:16:11.406 252 10728.40 180.90 55050.70 88888.00 2015-09-09 13:16:11.906 252 10728.47 180.82 55050.70 88888.00 2015-09-09 13:16:12.406 252 10728.67 180.69 55050.61 88888.00 2015-09-09 13:16:12.906 252 10728.84 180.57 55050.65 88888.00 2015-09-09 13:16:13.406 252 10728.97 180.51 55050.66 88888.00 2015-09-09 13:16:13.906 252 10729.14 180.50 55050.74 88888.00 2015-09-09 13:16:14.406 252 10729.31 180.48 55050.75 88888.00 2015-09-09 13:16:14.906 252 10729.50 180.39 55050.46 88888.00 2015-09-09 13:16:15.406 252 10729.78 180.27 55050.42 88888.00 2015-09-09 13:16:15.906 252 10730.06 180.21 55050.44 88888.00 2015-09-09 13:16:16.406 252 10730.30 180.15 55050.39 88888.00 2015-09-09 13:16:16.906 252 10730.61 180.04 55050.37 88888.00 2015-09-09 13:16:17.406 252 10730.87 179.96 55050.30 88888.00 2015-09-09 13:16:17.906 252 10731.07 179.87 55050.13 88888.00 2015-09-09 13:16:18.406 252 10731.30 179.84 55050.11 88888.00 2015-09-09 13:16:18.906 252 10731.54 179.87 55049.98 88888.00 2015-09-09 13:16:19.406 252 10731.69 179.80 55049.93 88888.00 2015-09-09 13:16:19.906 252 10731.87 179.70 55049.79 88888.00 2015-09-09 13:16:20.406 252 10732.02 179.56 55049.68 88888.00 2015-09-09 13:16:20.906 252 10732.15 179.41 55049.73 88888.00 2015-09-09 13:16:21.406 252 10732.27 179.24 55049.54 88888.00 2015-09-09 13:16:21.906 252 10732.42 179.07 55049.43 88888.00 2015-09-09 13:16:22.406 252 10732.59 178.86 55049.34 88888.00 2015-09-09 13:16:22.906 252 10732.78 178.62 55049.25 88888.00 2015-09-09 13:16:23.406 252 10732.89 178.38 55049.19 88888.00 2015-09-09 13:16:23.906 252 10733.01 178.15 55049.09 88888.00 2015-09-09 13:16:24.406 252 10733.09 177.89 55049.01 88888.00 2015-09-09 13:16:24.906 252 10733.17 177.64 55048.92 88888.00 2015-09-09 13:16:25.406 252 10733.27 177.47 55048.84 88888.00 2015-09-09 13:16:25.906 252 10733.33 177.25 55048.73 88888.00 2015-09-09 13:16:26.406 252 10733.39 177.00 55048.57 88888.00 2015-09-09 13:16:26.906 252 10733.38 176.74 55048.49 88888.00 2015-09-09 13:16:27.406 252 10733.30 176.47 55048.38 88888.00 2015-09-09 13:16:27.906 252 10733.18 176.21 55048.30 88888.00 2015-09-09 13:16:28.406 252 10732.99 175.92 55048.20 88888.00 2015-09-09 13:16:28.906 252 10732.80 175.71 55048.10 88888.00 2015-09-09 13:16:29.406 252 10732.57 175.48 55047.99 88888.00 2015-09-09 13:16:29.906 252 10732.36 175.23 55047.84 88888.00 2015-09-09 13:16:30.406 252 10732.05 174.99 55047.89 88888.00 2015-09-09 13:16:30.906 252 10731.80 174.71 55047.78 88888.00 2015-09-09 13:16:31.406 252 10731.58 174.46 55047.73 88888.00 2015-09-09 13:16:31.906 252 10731.35 174.19 55047.78 88888.00 2015-09-09 13:16:32.406 252 10731.18 173.85 55047.77 88888.00 2015-09-09 13:16:32.906 252 10730.95 173.62 55047.83 88888.00 2015-09-09 13:16:33.406 252 10730.80 173.37 55047.83 88888.00 2015-09-09 13:16:33.906 252 10730.70 173.12 55047.84 88888.00 2015-09-09 13:16:34.406 252 10730.60 172.92 55047.89 88888.00 2015-09-09 13:16:34.906 252 10730.50 172.72 55047.87 88888.00 2015-09-09 13:16:35.406 252 10730.49 172.60 55047.85 88888.00 2015-09-09 13:16:35.906 252 10730.41 172.44 55047.80 88888.00 2015-09-09 13:16:36.406 252 10730.32 172.22 55047.80 88888.00 2015-09-09 13:16:36.906 252 10730.23 172.11 55047.83 88888.00 2015-09-09 13:16:37.406 252 10730.20 172.03 55047.83 88888.00 2015-09-09 13:16:37.906 252 10730.22 171.89 55047.78 88888.00 2015-09-09 13:16:38.406 252 10730.30 171.73 55047.81 88888.00 2015-09-09 13:16:38.906 252 10730.38 171.69 55047.80 88888.00 2015-09-09 13:16:39.406 252 10730.45 171.64 55047.73 88888.00 2015-09-09 13:16:39.906 252 10730.55 171.64 55047.67 88888.00 2015-09-09 13:16:40.406 252 10730.60 171.69 55047.64 88888.00 2015-09-09 13:16:40.906 252 10730.69 171.72 55047.69 88888.00 2015-09-09 13:16:41.406 252 10730.79 171.74 55047.60 88888.00 2015-09-09 13:16:41.906 252 10730.85 171.78 55047.64 88888.00 2015-09-09 13:16:42.406 252 10730.90 171.81 55047.58 88888.00 2015-09-09 13:16:42.906 252 10731.02 171.82 55047.52 88888.00 2015-09-09 13:16:43.406 252 10731.11 171.89 55047.46 88888.00 2015-09-09 13:16:43.906 252 10731.21 171.97 55047.47 88888.00 2015-09-09 13:16:44.406 252 10731.34 171.98 55047.46 88888.00 2015-09-09 13:16:44.906 252 10731.45 172.07 55047.41 88888.00 2015-09-09 13:16:45.406 252 10731.56 172.15 55047.41 88888.00 2015-09-09 13:16:45.906 252 10731.66 172.24 55047.29 88888.00 2015-09-09 13:16:46.406 252 10731.73 172.39 55047.23 88888.00 2015-09-09 13:16:46.906 252 10731.75 172.50 55047.22 88888.00 2015-09-09 13:16:47.406 252 10731.82 172.56 55047.15 88888.00 2015-09-09 13:16:47.906 252 10731.87 172.61 55047.12 88888.00 2015-09-09 13:16:48.406 252 10731.94 172.69 55047.04 88888.00 2015-09-09 13:16:48.906 252 10731.99 172.77 55046.95 88888.00 2015-09-09 13:16:49.406 252 10732.03 172.84 55046.87 88888.00 2015-09-09 13:16:49.906 252 10732.06 172.94 55046.89 88888.00 2015-09-09 13:16:50.406 252 10732.12 172.98 55046.82 88888.00 2015-09-09 13:16:50.906 252 10732.10 173.00 55046.80 88888.00 2015-09-09 13:16:51.406 252 10732.13 173.01 55046.81 88888.00 2015-09-09 13:16:51.906 252 10732.21 172.96 55046.78 88888.00 2015-09-09 13:16:52.406 252 10732.31 172.90 55046.77 88888.00 2015-09-09 13:16:52.906 252 10732.43 172.89 55046.71 88888.00 2015-09-09 13:16:53.406 252 10732.50 172.81 55046.63 88888.00 2015-09-09 13:16:53.906 252 10732.53 172.75 55046.52 88888.00 2015-09-09 13:16:54.406 252 10732.58 172.72 55046.49 88888.00 2015-09-09 13:16:54.906 252 10732.59 172.64 55046.46 88888.00 2015-09-09 13:16:55.406 252 10732.55 172.54 55046.36 88888.00 2015-09-09 13:16:55.906 252 10732.47 172.38 55046.27 88888.00 2015-09-09 13:16:56.406 252 10732.39 172.30 55046.20 88888.00 2015-09-09 13:16:56.906 252 10732.34 172.20 55046.21 88888.00 2015-09-09 13:16:57.406 252 10732.29 172.03 55046.19 88888.00 2015-09-09 13:16:57.906 252 10732.27 171.89 55046.19 88888.00 2015-09-09 13:16:58.406 252 10732.21 171.69 55046.21 88888.00 2015-09-09 13:16:58.906 252 10732.22 171.46 55046.20 88888.00 2015-09-09 13:16:59.406 252 10732.24 171.32 55046.16 88888.00 2015-09-09 13:16:59.906 252 10732.24 171.17 55046.27 88888.00 2015-09-09 13:17:00.406 252 10732.29 171.02 55046.34 88888.00 2015-09-09 13:17:00.906 252 10732.38 170.94 55046.36 88888.00 2015-09-09 13:17:01.406 252 10732.47 170.89 55046.41 88888.00 2015-09-09 13:17:01.906 252 10732.52 170.80 55046.44 88888.00 2015-09-09 13:17:02.406 252 10732.60 170.68 55046.44 88888.00 2015-09-09 13:17:02.906 252 10732.67 170.60 55046.47 88888.00 2015-09-09 13:17:03.406 252 10732.64 170.50 55046.46 88888.00 2015-09-09 13:17:03.906 252 10732.64 170.36 55046.43 88888.00 2015-09-09 13:17:04.406 252 10732.59 170.20 55046.43 88888.00 2015-09-09 13:17:04.906 252 10732.57 170.16 55046.47 88888.00 2015-09-09 13:17:05.406 252 10732.59 170.05 55046.55 88888.00 2015-09-09 13:17:05.906 252 10732.68 169.87 55046.61 88888.00 2015-09-09 13:17:06.406 252 10732.78 169.61 55046.51 88888.00 2015-09-09 13:17:06.906 252 10732.80 169.40 55046.31 88888.00 2015-09-09 13:17:07.406 252 10732.84 169.23 55046.34 88888.00 2015-09-09 13:17:07.906 252 10732.94 169.10 55046.47 88888.00 2015-09-09 13:17:08.406 252 10733.04 168.91 55046.59 88888.00 2015-09-09 13:17:08.906 252 10733.11 168.80 55046.64 88888.00 2015-09-09 13:17:09.406 252 10733.20 168.63 55046.76 88888.00 2015-09-09 13:17:09.906 252 10733.35 168.53 55046.85 88888.00 2015-09-09 13:17:10.406 252 10733.53 168.44 55046.89 88888.00 2015-09-09 13:17:10.906 252 10733.65 168.31 55046.98 88888.00 2015-09-09 13:17:11.406 252 10733.79 168.19 55046.96 88888.00 2015-09-09 13:17:11.906 252 10734.00 168.15 55047.02 88888.00 2015-09-09 13:17:12.406 252 10734.17 168.11 55047.00 88888.00 2015-09-09 13:17:12.906 252 10734.35 168.06 55046.98 88888.00 2015-09-09 13:17:13.406 252 10734.47 168.01 55046.97 88888.00 2015-09-09 13:17:13.906 252 10734.54 167.90 55046.96 88888.00 2015-09-09 13:17:14.406 252 10734.66 167.85 55046.89 88888.00 2015-09-09 13:17:14.906 252 10734.79 167.80 55046.78 88888.00 2015-09-09 13:17:15.406 252 10734.84 167.70 55046.78 88888.00 2015-09-09 13:17:15.906 252 10734.89 167.63 55046.80 88888.00 2015-09-09 13:17:16.406 252 10734.98 167.56 55046.71 88888.00 2015-09-09 13:17:16.906 252 10734.97 167.41 55046.61 88888.00 2015-09-09 13:17:17.406 252 10734.99 167.23 55046.54 88888.00 2015-09-09 13:17:17.906 252 10735.01 167.00 55046.53 88888.00 2015-09-09 13:17:18.406 252 10735.03 166.74 55046.56 88888.00 2015-09-09 13:17:18.906 252 10734.97 166.56 55046.53 88888.00 2015-09-09 13:17:19.406 252 10735.04 166.31 55046.44 88888.00 2015-09-09 13:17:19.906 252 10735.04 166.04 55046.38 88888.00 2015-09-09 13:17:20.406 252 10735.03 165.77 55046.31 88888.00 2015-09-09 13:17:20.906 252 10735.01 165.43 55046.21 88888.00 2015-09-09 13:17:21.406 252 10734.97 165.18 55046.17 88888.00 2015-09-09 13:17:21.906 252 10734.93 164.93 55046.17 88888.00 2015-09-09 13:17:22.406 252 10734.97 164.64 55045.94 88888.00 2015-09-09 13:17:22.906 252 10735.08 164.38 55045.68 88888.00 2015-09-09 13:17:23.406 252 10735.08 164.16 55045.62 88888.00 2015-09-09 13:17:23.906 252 10735.06 163.91 55045.56 88888.00 2015-09-09 13:17:24.406 252 10735.19 163.74 55045.54 88888.00 2015-09-09 13:17:24.906 252 10735.25 163.58 55045.52 88888.00 2015-09-09 13:17:25.406 252 10735.24 163.36 55045.56 88888.00 2015-09-09 13:17:25.906 252 10735.25 163.18 55045.48 88888.00 2015-09-09 13:17:26.406 252 10735.32 163.04 55045.40 88888.00 2015-09-09 13:17:26.906 252 10735.29 162.93 55045.32 88888.00 2015-09-09 13:17:27.406 252 10735.27 162.82 55045.15 88888.00 2015-09-09 13:17:27.906 252 10735.21 162.70 55045.13 88888.00 2015-09-09 13:17:28.406 252 10735.15 162.66 55045.01 88888.00 2015-09-09 13:17:28.906 252 10735.06 162.59 55044.87 88888.00 2015-09-09 13:17:29.406 252 10734.83 162.56 55044.77 88888.00 2015-09-09 13:17:29.906 252 10734.59 162.45 55044.67 88888.00 2015-09-09 13:17:30.406 252 10734.42 162.30 55044.53 88888.00 2015-09-09 13:17:30.906 252 10734.21 162.05 55044.51 88888.00 2015-09-09 13:17:31.406 252 10734.06 161.79 55044.52 88888.00 2015-09-09 13:17:31.906 252 10733.96 161.55 55044.57 88888.00 2015-09-09 13:17:32.406 252 10733.86 161.30 55044.62 88888.00 2015-09-09 13:17:32.906 252 10733.82 161.07 55044.71 88888.00 2015-09-09 13:17:33.406 252 10733.75 160.91 55044.82 88888.00 2015-09-09 13:17:33.906 252 10733.64 160.79 55044.88 88888.00 2015-09-09 13:17:34.406 252 10733.57 160.66 55044.92 88888.00 2015-09-09 13:17:34.906 252 10733.48 160.55 55044.95 88888.00 2015-09-09 13:17:35.406 252 10733.42 160.47 55044.97 88888.00 2015-09-09 13:17:35.906 252 10733.39 160.49 55044.98 88888.00 2015-09-09 13:17:36.406 252 10733.37 160.55 55044.88 88888.00 2015-09-09 13:17:36.906 252 10733.39 160.58 55044.86 88888.00 2015-09-09 13:17:37.406 252 10733.42 160.63 55044.92 88888.00 2015-09-09 13:17:37.906 252 10733.51 160.65 55045.04 88888.00 2015-09-09 13:17:38.406 252 10733.59 160.70 55045.12 88888.00 2015-09-09 13:17:38.906 252 10733.74 160.78 55045.13 88888.00 2015-09-09 13:17:39.406 252 10733.86 160.91 55045.07 88888.00 2015-09-09 13:17:39.906 252 10733.98 161.01 55045.10 88888.00 2015-09-09 13:17:40.406 252 10734.15 161.14 55045.15 88888.00 2015-09-09 13:17:40.906 252 10734.30 161.22 55045.24 88888.00 2015-09-09 13:17:41.406 252 10734.36 161.30 55045.33 88888.00 2015-09-09 13:17:41.906 252 10734.45 161.43 55045.24 88888.00 2015-09-09 13:17:42.406 252 10734.46 161.49 55045.13 88888.00 2015-09-09 13:17:42.906 252 10734.47 161.50 55045.05 88888.00 2015-09-09 13:17:43.406 252 10734.47 161.52 55044.94 88888.00 2015-09-09 13:17:43.906 252 10734.50 161.63 55044.84 88888.00 2015-09-09 13:17:44.406 252 10734.54 161.65 55044.84 88888.00 2015-09-09 13:17:44.906 252 10734.63 161.67 55044.76 88888.00 2015-09-09 13:17:45.406 252 10734.66 161.69 55044.66 88888.00 2015-09-09 13:17:45.906 252 10734.71 161.71 55044.60 88888.00 2015-09-09 13:17:46.406 252 10734.77 161.67 55044.60 88888.00 2015-09-09 13:17:46.906 252 10734.85 161.71 55044.68 88888.00 2015-09-09 13:17:47.406 252 10734.85 161.75 55044.84 88888.00 2015-09-09 13:17:47.906 252 10734.94 161.71 55044.77 88888.00 2015-09-09 13:17:48.406 252 10734.98 161.66 55044.66 88888.00 2015-09-09 13:17:48.906 252 10735.05 161.56 55044.68 88888.00 2015-09-09 13:17:49.407 252 10735.14 161.52 55044.58 88888.00 2015-09-09 13:17:49.907 252 10735.18 161.55 55044.59 88888.00 2015-09-09 13:17:50.407 252 10735.34 161.48 55044.56 88888.00 2015-09-09 13:17:50.907 252 10735.47 161.48 55044.54 88888.00 2015-09-09 13:17:51.407 252 10735.55 161.47 55044.52 88888.00 2015-09-09 13:17:51.907 252 10735.58 161.42 55044.49 88888.00 2015-09-09 13:17:52.407 252 10735.60 161.43 55044.42 88888.00 2015-09-09 13:17:52.907 252 10735.63 161.39 55044.30 88888.00 2015-09-09 13:17:53.407 252 10735.69 161.33 55044.12 88888.00 2015-09-09 13:17:53.907 252 10735.79 161.31 55044.12 88888.00 2015-09-09 13:17:54.407 252 10735.92 161.33 55044.05 88888.00 2015-09-09 13:17:54.907 252 10736.03 161.37 55044.07 88888.00 2015-09-09 13:17:55.407 252 10736.18 161.42 55043.97 88888.00 2015-09-09 13:17:55.907 252 10736.33 161.35 55043.81 88888.00 2015-09-09 13:17:56.407 252 10736.49 161.39 55043.68 88888.00 2015-09-09 13:17:56.907 252 10736.60 161.47 55043.59 88888.00 2015-09-09 13:17:57.407 252 10736.72 161.50 55043.54 88888.00 2015-09-09 13:17:57.907 252 10736.82 161.55 55043.47 88888.00 2015-09-09 13:17:58.407 252 10736.99 161.54 55043.40 88888.00 2015-09-09 13:17:58.907 252 10737.15 161.51 55043.35 88888.00 2015-09-09 13:17:59.407 252 10737.35 161.49 55043.26 88888.00 2015-09-09 13:17:59.907 252 10737.52 161.56 55043.22 88888.00 2015-09-09 13:18:00.407 252 10737.69 161.54 55043.07 88888.00 2015-09-09 13:18:00.907 252 10737.92 161.57 55042.96 88888.00 2015-09-09 13:18:01.407 252 10738.19 161.62 55042.84 88888.00 2015-09-09 13:18:01.907 252 10738.40 161.52 55042.78 88888.00 2015-09-09 13:18:02.407 252 10738.61 161.48 55042.64 88888.00 2015-09-09 13:18:02.907 252 10738.82 161.45 55042.52 88888.00 2015-09-09 13:18:03.407 252 10738.97 161.42 55042.34 88888.00 2015-09-09 13:18:03.907 252 10739.13 161.38 55042.14 88888.00 2015-09-09 13:18:04.407 252 10739.34 161.29 55041.90 88888.00 2015-09-09 13:18:04.907 252 10739.44 161.21 55041.69 88888.00 2015-09-09 13:18:05.407 252 10739.54 161.07 55041.44 88888.00 2015-09-09 13:18:05.907 252 10739.66 160.98 55041.08 88888.00 2015-09-09 13:18:06.407 252 10739.78 160.88 55040.90 88888.00 2015-09-09 13:18:06.907 252 10739.90 160.79 55040.81 88888.00 2015-09-09 13:18:07.407 252 10740.00 160.72 55040.68 88888.00 2015-09-09 13:18:07.907 252 10740.07 160.67 55040.58 88888.00 2015-09-09 13:18:08.407 252 10740.26 160.72 55040.46 88888.00 2015-09-09 13:18:08.907 252 10740.46 160.78 55040.42 88888.00 2015-09-09 13:18:09.407 252 10740.64 160.78 55040.42 88888.00 2015-09-09 13:18:09.907 252 10740.83 160.82 55040.36 88888.00 2015-09-09 13:18:10.407 252 10740.97 160.82 55040.24 88888.00 2015-09-09 13:18:10.907 252 10741.12 160.88 55040.07 88888.00 2015-09-09 13:18:11.407 252 10741.23 160.90 55039.93 88888.00 2015-09-09 13:18:11.907 252 10741.33 160.92 55039.84 88888.00 2015-09-09 13:18:12.407 252 10741.43 160.92 55039.73 88888.00 2015-09-09 13:18:12.907 252 10741.57 160.88 55039.57 88888.00 2015-09-09 13:18:13.407 252 10741.72 160.88 55039.43 88888.00 2015-09-09 13:18:13.907 252 10741.80 160.90 55039.38 88888.00 2015-09-09 13:18:14.407 252 10741.88 160.84 55039.28 88888.00 2015-09-09 13:18:14.907 252 10741.99 160.78 55039.26 88888.00 2015-09-09 13:18:15.407 252 10742.12 160.72 55039.15 88888.00 2015-09-09 13:18:15.907 252 10742.21 160.67 55038.97 88888.00 2015-09-09 13:18:16.407 252 10742.31 160.67 55038.83 88888.00 2015-09-09 13:18:16.907 252 10742.45 160.69 55038.74 88888.00 2015-09-09 13:18:17.407 252 10742.57 160.65 55038.61 88888.00 2015-09-09 13:18:17.907 252 10742.66 160.70 55038.48 88888.00 2015-09-09 13:18:18.407 252 10742.74 160.73 55038.34 88888.00 2015-09-09 13:18:18.907 252 10742.77 160.76 55038.24 88888.00 2015-09-09 13:18:19.407 252 10742.74 160.75 55038.11 88888.00 2015-09-09 13:18:19.907 252 10742.68 160.75 55038.03 88888.00 2015-09-09 13:18:20.407 252 10742.58 160.75 55037.99 88888.00 2015-09-09 13:18:20.907 252 10742.56 160.74 55037.98 88888.00 2015-09-09 13:18:21.407 252 10742.47 160.75 55038.08 88888.00 2015-09-09 13:18:21.907 252 10742.38 160.75 55038.08 88888.00 2015-09-09 13:18:22.407 252 10742.32 160.83 55038.11 88888.00 2015-09-09 13:18:22.907 252 10742.25 160.93 55038.20 88888.00 2015-09-09 13:18:23.407 252 10742.17 161.07 55038.20 88888.00 2015-09-09 13:18:23.907 252 10742.09 161.13 55038.25 88888.00 2015-09-09 13:18:24.407 252 10742.05 161.21 55038.29 88888.00 2015-09-09 13:18:24.907 252 10742.03 161.29 55038.20 88888.00 2015-09-09 13:18:25.407 252 10741.96 161.35 55038.16 88888.00 2015-09-09 13:18:25.907 252 10741.93 161.48 55038.10 88888.00 2015-09-09 13:18:26.407 252 10741.89 161.50 55038.05 88888.00 2015-09-09 13:18:26.907 252 10741.79 161.58 55038.02 88888.00 2015-09-09 13:18:27.407 252 10741.75 161.66 55038.00 88888.00 2015-09-09 13:18:27.907 252 10741.75 161.72 55038.00 88888.00 2015-09-09 13:18:28.407 252 10741.75 161.80 55037.93 88888.00 2015-09-09 13:18:28.907 252 10741.75 161.98 55037.93 88888.00 2015-09-09 13:18:29.407 252 10741.70 162.08 55038.03 88888.00 2015-09-09 13:18:29.907 252 10741.72 162.24 55038.09 88888.00 2015-09-09 13:18:30.407 252 10741.70 162.36 55038.04 88888.00 2015-09-09 13:18:30.907 252 10741.57 162.48 55038.00 88888.00 2015-09-09 13:18:31.407 252 10741.48 162.58 55037.94 88888.00 2015-09-09 13:18:31.907 252 10741.48 162.68 55037.92 88888.00 2015-09-09 13:18:32.407 252 10741.52 162.77 55037.86 88888.00 2015-09-09 13:18:32.907 252 10741.53 162.83 55037.76 88888.00 2015-09-09 13:18:33.407 252 10741.58 162.93 55037.68 88888.00 2015-09-09 13:18:33.907 252 10741.59 163.03 55037.61 88888.00 2015-09-09 13:18:34.407 252 10741.56 163.15 55037.59 88888.00 2015-09-09 13:18:34.907 252 10741.53 163.24 55037.64 88888.00 2015-09-09 13:18:35.407 252 10741.53 163.26 55037.54 88888.00 2015-09-09 13:18:35.907 252 10741.58 163.29 55037.46 88888.00 2015-09-09 13:18:36.407 252 10741.61 163.43 55037.48 88888.00 2015-09-09 13:18:36.907 252 10741.61 163.52 55037.46 88888.00 2015-09-09 13:18:37.407 252 10741.59 163.65 55037.37 88888.00 2015-09-09 13:18:37.907 252 10741.65 163.76 55037.21 88888.00 2015-09-09 13:18:38.407 252 10741.65 163.84 55037.07 88888.00 2015-09-09 13:18:38.907 252 10741.64 163.92 55036.89 88888.00 2015-09-09 13:18:39.407 252 10741.64 163.92 55036.79 88888.00 2015-09-09 13:18:39.907 252 10741.56 163.99 55036.67 88888.00 2015-09-09 13:18:40.407 252 10741.47 164.02 55036.50 88888.00 2015-09-09 13:18:40.907 252 10741.49 163.99 55036.32 88888.00 2015-09-09 13:18:41.407 252 10741.47 163.94 55036.24 88888.00 2015-09-09 13:18:41.907 252 10741.48 163.91 55036.17 88888.00 2015-09-09 13:18:42.407 252 10741.52 163.96 55035.97 88888.00 2015-09-09 13:18:42.907 252 10741.54 163.93 55035.85 88888.00 2015-09-09 13:18:43.407 252 10741.63 163.92 55035.66 88888.00 2015-09-09 13:18:43.907 252 10741.61 163.91 55035.50 88888.00 2015-09-09 13:18:44.407 252 10741.61 163.87 55035.32 88888.00 2015-09-09 13:18:44.907 252 10741.64 163.85 55035.17 88888.00 2015-09-09 13:18:45.407 252 10741.68 163.79 55034.96 88888.00 2015-09-09 13:18:45.907 252 10741.68 163.71 55034.74 88888.00 2015-09-09 13:18:46.407 252 10741.67 163.67 55034.52 88888.00 2015-09-09 13:18:46.907 252 10741.77 163.58 55034.32 88888.00 2015-09-09 13:18:47.407 252 10741.77 163.52 55034.15 88888.00 2015-09-09 13:18:47.907 252 10741.88 163.45 55033.93 88888.00 2015-09-09 13:18:48.407 252 10741.95 163.42 55033.73 88888.00 2015-09-09 13:18:48.907 252 10742.03 163.34 55033.56 88888.00 2015-09-09 13:18:49.407 252 10742.10 163.25 55033.42 88888.00 2015-09-09 13:18:49.907 252 10742.15 163.23 55033.29 88888.00 2015-09-09 13:18:50.407 252 10742.24 163.19 55033.13 88888.00 2015-09-09 13:18:50.907 252 10742.32 163.08 55033.00 88888.00 2015-09-09 13:18:51.407 252 10742.41 162.98 55032.82 88888.00 2015-09-09 13:18:51.907 252 10742.47 162.92 55032.67 88888.00 2015-09-09 13:18:52.407 252 10742.51 162.86 55032.45 88888.00 2015-09-09 13:18:52.907 252 10742.57 162.76 55032.24 88888.00 2015-09-09 13:18:53.407 252 10742.64 162.69 55032.04 88888.00 2015-09-09 13:18:53.907 252 10742.74 162.64 55031.79 88888.00 2015-09-09 13:18:54.407 252 10742.79 162.55 55031.55 88888.00 2015-09-09 13:18:54.907 252 10742.87 162.51 55031.43 88888.00 2015-09-09 13:18:55.407 252 10742.89 162.47 55031.24 88888.00 2015-09-09 13:18:55.907 252 10742.90 162.45 55030.99 88888.00 2015-09-09 13:18:56.407 252 10742.92 162.41 55030.83 88888.00 2015-09-09 13:18:56.907 252 10743.00 162.32 55030.68 88888.00 2015-09-09 13:18:57.407 252 10743.04 162.27 55030.57 88888.00 2015-09-09 13:18:57.907 252 10743.13 162.24 55030.39 88888.00 2015-09-09 13:18:58.407 252 10743.18 162.15 55030.17 88888.00 2015-09-09 13:18:58.907 252 10743.24 162.18 55029.93 88888.00 2015-09-09 13:18:59.407 252 10743.27 162.14 55029.75 88888.00 2015-09-09 13:18:59.907 252 10743.29 162.14 55029.52 88888.00 2015-09-09 13:19:00.407 252 10743.32 162.17 55029.26 88888.00 2015-09-09 13:19:00.907 252 10743.36 162.16 55028.99 88888.00 2015-09-09 13:19:01.407 252 10743.39 162.17 55028.83 88888.00 2015-09-09 13:19:01.907 252 10743.42 162.16 55028.61 88888.00 2015-09-09 13:19:02.407 252 10743.47 162.15 55028.36 88888.00 2015-09-09 13:19:02.907 252 10743.47 162.17 55028.19 88888.00 2015-09-09 13:19:03.407 252 10743.52 162.16 55028.04 88888.00 2015-09-09 13:19:03.907 252 10743.52 162.19 55027.83 88888.00 2015-09-09 13:19:04.407 252 10743.50 162.26 55027.59 88888.00 2015-09-09 13:19:04.907 252 10743.50 162.27 55027.31 88888.00 2015-09-09 13:19:05.407 252 10743.52 162.22 55027.04 88888.00 2015-09-09 13:19:05.907 252 10743.60 162.24 55026.75 88888.00 2015-09-09 13:19:06.407 252 10743.65 162.17 55026.56 88888.00 2015-09-09 13:19:06.907 252 10743.60 162.14 55026.45 88888.00 2015-09-09 13:19:07.407 252 10743.58 162.10 55026.27 88888.00 2015-09-09 13:19:07.907 252 10743.61 162.03 55026.07 88888.00 2015-09-09 13:19:08.407 252 10743.61 162.03 55025.89 88888.00 2015-09-09 13:19:08.907 252 10743.70 162.03 55025.79 88888.00 2015-09-09 13:19:09.407 252 10743.73 162.01 55025.62 88888.00 2015-09-09 13:19:09.907 252 10743.72 161.99 55025.40 88888.00 2015-09-09 13:19:10.407 252 10743.77 161.96 55025.20 88888.00 2015-09-09 13:19:10.907 252 10743.76 161.94 55025.06 88888.00 2015-09-09 13:19:11.407 252 10743.81 161.93 55024.91 88888.00 2015-09-09 13:19:11.907 252 10743.91 161.94 55024.69 88888.00 2015-09-09 13:19:12.407 252 10743.94 161.96 55024.57 88888.00 2015-09-09 13:19:12.907 252 10744.04 162.01 55024.34 88888.00 2015-09-09 13:19:13.407 252 10744.19 162.00 55024.07 88888.00 2015-09-09 13:19:13.907 252 10744.31 162.03 55023.93 88888.00 2015-09-09 13:19:14.407 252 10744.42 162.11 55023.74 88888.00 2015-09-09 13:19:14.907 252 10744.49 162.18 55023.54 88888.00 2015-09-09 13:19:15.407 252 10744.52 162.33 55023.26 88888.00 2015-09-09 13:19:15.907 252 10744.56 162.51 55022.98 88888.00 2015-09-09 13:19:16.407 252 10744.62 162.59 55022.77 88888.00 2015-09-09 13:19:16.907 252 10744.63 162.58 55022.54 88888.00 2015-09-09 13:19:17.407 252 10744.73 162.53 55022.29 88888.00 2015-09-09 13:19:17.907 252 10744.82 162.51 55021.99 88888.00 2015-09-09 13:19:18.407 252 10744.88 162.47 55021.76 88888.00 2015-09-09 13:19:18.907 252 10744.96 162.49 55021.58 88888.00 2015-09-09 13:19:19.407 252 10745.08 162.52 55021.45 88888.00 2015-09-09 13:19:19.907 252 10745.18 162.52 55021.32 88888.00 2015-09-09 13:19:20.407 252 10745.27 162.45 55021.03 88888.00 2015-09-09 13:19:20.907 252 10745.38 162.44 55020.82 88888.00 2015-09-09 13:19:21.407 252 10745.43 162.47 55020.62 88888.00 2015-09-09 13:19:21.907 252 10745.49 162.44 55020.36 88888.00 2015-09-09 13:19:22.407 252 10745.46 162.39 55020.15 88888.00 2015-09-09 13:19:22.907 252 10745.45 162.35 55019.93 88888.00 2015-09-09 13:19:23.407 252 10745.51 162.39 55019.75 88888.00 2015-09-09 13:19:23.907 252 10745.56 162.32 55019.56 88888.00 2015-09-09 13:19:24.407 252 10745.55 162.23 55019.57 88888.00 2015-09-09 13:19:24.907 252 10745.62 162.18 55019.56 88888.00 2015-09-09 13:19:25.407 252 10745.71 162.14 55019.19 88888.00 2015-09-09 13:19:25.907 252 10745.82 162.07 55019.00 88888.00 2015-09-09 13:19:26.407 252 10745.93 161.91 55018.88 88888.00 2015-09-09 13:19:26.907 252 10746.08 161.76 55018.65 88888.00 2015-09-09 13:19:27.407 252 10746.19 161.67 55018.40 88888.00 2015-09-09 13:19:27.907 252 10746.27 161.66 55018.16 88888.00 2015-09-09 13:19:28.407 252 10746.32 161.63 55017.89 88888.00 2015-09-09 13:19:28.907 252 10746.40 161.56 55017.60 88888.00 2015-09-09 13:19:29.407 252 10746.42 161.54 55017.37 88888.00 2015-09-09 13:19:29.907 252 10746.40 161.51 55017.17 88888.00 2015-09-09 13:19:30.407 252 10746.48 161.47 55017.00 88888.00 2015-09-09 13:19:30.907 252 10746.56 161.38 55016.84 88888.00 2015-09-09 13:19:31.407 252 10746.56 161.26 55016.62 88888.00 2015-09-09 13:19:31.907 252 10746.63 161.21 55016.40 88888.00 2015-09-09 13:19:32.407 252 10746.75 161.06 55016.16 88888.00 2015-09-09 13:19:32.907 252 10746.87 161.01 55015.93 88888.00 2015-09-09 13:19:33.407 252 10746.90 160.93 55015.75 88888.00 2015-09-09 13:19:33.907 252 10746.97 160.86 55015.56 88888.00 2015-09-09 13:19:34.407 252 10747.07 160.84 55015.31 88888.00 2015-09-09 13:19:34.907 252 10747.13 160.76 55015.07 88888.00 2015-09-09 13:19:35.407 252 10747.29 160.70 55014.94 88888.00 2015-09-09 13:19:35.907 252 10747.39 160.57 55014.66 88888.00 2015-09-09 13:19:36.407 252 10747.47 160.47 55014.50 88888.00 2015-09-09 13:19:36.907 252 10747.52 160.38 55014.26 88888.00 2015-09-09 13:19:37.407 252 10747.63 160.33 55014.05 88888.00 2015-09-09 13:19:37.907 252 10747.69 160.33 55013.90 88888.00 2015-09-09 13:19:38.407 252 10747.78 160.21 55013.74 88888.00 2015-09-09 13:19:38.907 252 10747.86 160.12 55013.59 88888.00 2015-09-09 13:19:39.407 252 10748.10 159.90 55013.60 88888.00 2015-09-09 13:19:39.907 252 10748.16 159.69 55013.38 88888.00 2015-09-09 13:19:40.407 252 10748.17 159.71 55013.07 88888.00 2015-09-09 13:19:40.907 252 10748.25 159.68 55012.87 88888.00 2015-09-09 13:19:41.407 252 10748.39 159.43 55012.78 88888.00 2015-09-09 13:19:41.907 252 10748.49 159.30 55012.63 88888.00 2015-09-09 13:19:42.407 252 10748.59 159.24 55012.45 88888.00 2015-09-09 13:19:42.907 252 10748.69 159.22 55012.16 88888.00 2015-09-09 13:19:43.407 252 10748.90 159.23 55011.98 88888.00 2015-09-09 13:19:43.907 252 10749.07 159.26 55011.89 88888.00 2015-09-09 13:19:44.407 252 10749.20 159.20 55011.93 88888.00 2015-09-09 13:19:44.907 252 10749.37 159.06 55012.08 88888.00 2015-09-09 13:19:45.407 252 10749.59 159.13 55011.93 88888.00 2015-09-09 13:19:45.907 252 10749.77 159.31 55012.03 88888.00 2015-09-09 13:19:46.407 252 10749.92 159.38 55012.13 88888.00 2015-09-09 13:19:46.907 252 10750.05 159.39 55012.23 88888.00 2015-09-09 13:19:47.407 252 10750.14 159.41 55012.30 88888.00 2015-09-09 13:19:47.907 252 10750.29 159.52 55012.35 88888.00 2015-09-09 13:19:48.407 252 10750.37 159.61 55012.47 88888.00 2015-09-09 13:19:48.907 252 10750.45 159.66 55012.47 88888.00 2015-09-09 13:19:49.407 252 10750.55 159.72 55012.48 88888.00 2015-09-09 13:19:49.907 252 10750.69 159.74 55012.49 88888.00 2015-09-09 13:19:50.407 252 10750.81 159.85 55012.49 88888.00 2015-09-09 13:19:50.907 252 10750.97 159.89 55012.48 88888.00 2015-09-09 13:19:51.407 252 10751.07 159.96 55012.43 88888.00 2015-09-09 13:19:51.907 252 10751.16 160.00 55012.37 88888.00 2015-09-09 13:19:52.407 252 10751.20 160.11 55012.31 88888.00 2015-09-09 13:19:52.907 252 10751.36 160.14 55012.20 88888.00 2015-09-09 13:19:53.407 252 10751.45 160.19 55012.12 88888.00 2015-09-09 13:19:53.907 252 10751.49 160.20 55011.96 88888.00 2015-09-09 13:19:54.407 252 10751.47 160.28 55011.77 88888.00 2015-09-09 13:19:54.907 252 10751.52 160.41 55011.54 88888.00 2015-09-09 13:19:55.407 252 10751.56 160.64 55011.36 88888.00 2015-09-09 13:19:55.907 252 10751.61 160.82 55011.14 88888.00 2015-09-09 13:19:56.407 252 10751.62 161.01 55010.93 88888.00 2015-09-09 13:19:56.907 252 10751.67 161.29 55010.71 88888.00 2015-09-09 13:19:57.407 252 10751.81 161.57 55010.48 88888.00 2015-09-09 13:19:57.907 252 10751.99 161.84 55010.32 88888.00 2015-09-09 13:19:58.407 252 10752.25 162.01 55010.12 88888.00 2015-09-09 13:19:58.907 252 10752.56 162.02 55010.01 88888.00 2015-09-09 13:19:59.407 252 10752.82 162.10 55010.06 88888.00 2015-09-09 13:19:59.907 252 10753.09 162.07 55010.09 88888.00 2015-09-09 13:20:00.407 252 10753.24 161.99 55010.07 88888.00 2015-09-09 13:20:00.907 252 10753.34 161.90 55010.04 88888.00 2015-09-09 13:20:01.407 252 10753.39 161.84 55010.03 88888.00 2015-09-09 13:20:01.907 252 10753.46 161.79 55010.01 88888.00 2015-09-09 13:20:02.407 252 10753.55 161.74 55010.01 88888.00 2015-09-09 13:20:02.907 252 10753.54 161.75 55009.97 88888.00 2015-09-09 13:20:03.407 252 10753.61 161.81 55009.96 88888.00 2015-09-09 13:20:03.907 252 10753.64 161.83 55009.93 88888.00 2015-09-09 13:20:04.407 252 10753.62 161.83 55009.85 88888.00 2015-09-09 13:20:04.907 252 10753.74 161.92 55009.75 88888.00 2015-09-09 13:20:05.407 252 10753.74 162.11 55009.58 88888.00 2015-09-09 13:20:05.907 252 10753.87 162.33 55009.45 88888.00 2015-09-09 13:20:06.407 252 10753.93 162.47 55009.32 88888.00 2015-09-09 13:20:06.907 252 10754.02 162.57 55009.28 88888.00 2015-09-09 13:20:07.407 252 10754.02 162.66 55009.28 88888.00 2015-09-09 13:20:07.907 252 10754.07 162.79 55009.21 88888.00 2015-09-09 13:20:08.407 252 10754.16 162.90 55009.10 88888.00 2015-09-09 13:20:08.907 252 10754.12 163.00 55009.08 88888.00 2015-09-09 13:20:09.407 252 10754.22 163.09 55009.01 88888.00 2015-09-09 13:20:09.907 252 10754.34 163.18 55009.00 88888.00 2015-09-09 13:20:10.407 252 10754.40 163.29 55008.96 88888.00 2015-09-09 13:20:10.907 252 10754.53 163.36 55008.90 88888.00 2015-09-09 13:20:11.407 252 10754.68 163.44 55008.86 88888.00 2015-09-09 13:20:11.907 252 10754.80 163.58 55008.86 88888.00 2015-09-09 13:20:12.407 252 10755.00 163.74 55008.74 88888.00 2015-09-09 13:20:12.907 252 10755.18 163.80 55008.62 88888.00 2015-09-09 13:20:13.407 252 10755.34 163.92 55008.53 88888.00 2015-09-09 13:20:13.907 252 10755.48 164.07 55008.56 88888.00 2015-09-09 13:20:14.407 252 10755.71 164.17 55008.49 88888.00 2015-09-09 13:20:14.907 252 10755.92 164.18 55008.37 88888.00 2015-09-09 13:20:15.407 252 10756.12 164.31 55008.28 88888.00 2015-09-09 13:20:15.907 252 10756.22 164.47 55008.14 88888.00 2015-09-09 13:20:16.407 252 10756.47 164.60 55007.99 88888.00 2015-09-09 13:20:16.907 252 10756.58 164.77 55007.90 88888.00 2015-09-09 13:20:17.407 252 10756.74 164.94 55007.86 88888.00 2015-09-09 13:20:17.907 252 10756.90 165.09 55007.70 88888.00 2015-09-09 13:20:18.407 252 10757.07 165.21 55007.54 88888.00 2015-09-09 13:20:18.907 252 10757.21 165.29 55007.40 88888.00 2015-09-09 13:20:19.407 252 10757.40 165.42 55007.21 88888.00 2015-09-09 13:20:19.907 252 10757.58 165.52 55007.02 88888.00 2015-09-09 13:20:20.407 252 10757.72 165.61 55006.80 88888.00 2015-09-09 13:20:20.907 252 10757.90 165.72 55006.75 88888.00 2015-09-09 13:20:21.407 252 10758.11 165.83 55006.63 88888.00 2015-09-09 13:20:21.907 252 10758.30 165.90 55006.72 88888.00 2015-09-09 13:20:22.407 252 10758.51 165.95 55006.60 88888.00 2015-09-09 13:20:22.907 252 10758.71 166.07 55006.42 88888.00 2015-09-09 13:20:23.407 252 10758.88 166.12 55006.17 88888.00 2015-09-09 13:20:23.907 252 10759.08 166.19 55006.00 88888.00 2015-09-09 13:20:24.407 252 10759.21 166.31 55005.93 88888.00 2015-09-09 13:20:24.907 252 10759.37 166.42 55005.80 88888.00 2015-09-09 13:20:25.407 252 10759.49 166.46 55005.63 88888.00 2015-09-09 13:20:25.907 252 10759.65 166.54 55005.40 88888.00 2015-09-09 13:20:26.407 252 10759.82 166.61 55005.24 88888.00 2015-09-09 13:20:26.907 252 10759.97 166.62 55005.11 88888.00 2015-09-09 13:20:27.407 252 10760.07 166.67 55004.89 88888.00 2015-09-09 13:20:27.907 252 10760.22 166.69 55004.70 88888.00 2015-09-09 13:20:28.407 252 10760.40 166.72 55004.59 88888.00 2015-09-09 13:20:28.907 252 10760.50 166.73 55004.45 88888.00 2015-09-09 13:20:29.407 252 10760.62 166.74 55004.22 88888.00 2015-09-09 13:20:29.907 252 10760.80 166.73 55004.08 88888.00 2015-09-09 13:20:30.407 252 10761.01 166.75 55003.91 88888.00 2015-09-09 13:20:30.907 252 10761.11 166.80 55003.72 88888.00 2015-09-09 13:20:31.407 252 10761.22 166.83 55003.61 88888.00 2015-09-09 13:20:31.907 252 10761.29 166.92 55003.44 88888.00 2015-09-09 13:20:32.407 252 10761.38 166.97 55003.29 88888.00 2015-09-09 13:20:32.907 252 10761.39 166.97 55003.20 88888.00 2015-09-09 13:20:33.407 252 10761.40 167.01 55003.17 88888.00 2015-09-09 13:20:33.907 252 10761.48 167.05 55003.09 88888.00 2015-09-09 13:20:34.407 252 10761.54 167.09 55002.95 88888.00 2015-09-09 13:20:34.907 252 10761.56 167.05 55002.83 88888.00 2015-09-09 13:20:35.407 252 10761.55 166.97 55002.81 88888.00 2015-09-09 13:20:35.907 252 10761.58 166.99 55002.68 88888.00 2015-09-09 13:20:36.407 252 10761.71 167.01 55002.68 88888.00 2015-09-09 13:20:36.907 252 10761.79 167.04 55002.77 88888.00 2015-09-09 13:20:37.407 252 10761.91 167.06 55002.83 88888.00 2015-09-09 13:20:37.907 252 10762.01 167.14 55002.69 88888.00 2015-09-09 13:20:38.407 252 10762.13 167.15 55002.51 88888.00 2015-09-09 13:20:38.907 252 10762.13 167.22 55002.40 88888.00 2015-09-09 13:20:39.407 252 10762.19 167.23 55002.24 88888.00 2015-09-09 13:20:39.907 252 10762.27 167.20 55002.10 88888.00 2015-09-09 13:20:40.407 252 10762.34 167.21 55002.03 88888.00 2015-09-09 13:20:40.907 252 10762.38 167.21 55001.90 88888.00 2015-09-09 13:20:41.407 252 10762.45 167.23 55001.77 88888.00 2015-09-09 13:20:41.907 252 10762.59 167.28 55001.72 88888.00 2015-09-09 13:20:42.407 252 10762.71 167.31 55001.55 88888.00 2015-09-09 13:20:42.907 252 10762.82 167.34 55001.41 88888.00 2015-09-09 13:20:43.407 252 10762.87 167.41 55001.27 88888.00 2015-09-09 13:20:43.907 252 10762.91 167.42 55001.12 88888.00 2015-09-09 13:20:44.407 252 10763.00 167.43 55000.89 88888.00 2015-09-09 13:20:44.907 252 10762.99 167.46 55000.63 88888.00 2015-09-09 13:20:45.407 252 10763.01 167.49 55000.47 88888.00 2015-09-09 13:20:45.907 252 10763.15 167.50 55000.40 88888.00 2015-09-09 13:20:46.407 252 10763.20 167.50 55000.23 88888.00 2015-09-09 13:20:46.907 252 10763.26 167.57 55000.07 88888.00 2015-09-09 13:20:47.407 252 10763.32 167.67 54999.92 88888.00 2015-09-09 13:20:47.907 252 10763.32 167.68 54999.74 88888.00 2015-09-09 13:20:48.407 252 10763.38 167.71 54999.54 88888.00 2015-09-09 13:20:48.907 252 10763.41 167.71 54999.47 88888.00 2015-09-09 13:20:49.407 252 10763.47 167.73 54999.33 88888.00 2015-09-09 13:20:49.907 252 10763.53 167.76 54999.22 88888.00 2015-09-09 13:20:50.407 252 10763.57 167.82 54998.86 88888.00 2015-09-09 13:20:50.907 252 10763.60 167.89 54998.70 88888.00 2015-09-09 13:20:51.407 252 10763.62 167.91 54998.59 88888.00 2015-09-09 13:20:51.907 252 10763.65 167.94 54998.56 88888.00 2015-09-09 13:20:52.407 252 10763.71 167.93 54998.61 88888.00 2015-09-09 13:20:52.907 252 10763.84 167.90 54998.69 88888.00 2015-09-09 13:20:53.407 252 10764.00 167.90 54998.69 88888.00 2015-09-09 13:20:53.907 252 10764.10 167.91 54998.64 88888.00 2015-09-09 13:20:54.407 252 10764.12 167.90 54998.45 88888.00 2015-09-09 13:20:54.907 252 10764.22 167.91 54998.19 88888.00 2015-09-09 13:20:55.407 252 10764.23 167.96 54998.13 88888.00 2015-09-09 13:20:55.907 252 10764.35 168.01 54998.09 88888.00 2015-09-09 13:20:56.407 252 10764.46 168.04 54997.99 88888.00 2015-09-09 13:20:56.907 252 10764.52 168.08 54997.90 88888.00 2015-09-09 13:20:57.407 252 10764.56 168.19 54997.80 88888.00 2015-09-09 13:20:57.907 252 10764.68 168.32 54997.75 88888.00 2015-09-09 13:20:58.407 252 10764.74 168.39 54997.66 88888.00 2015-09-09 13:20:58.907 252 10764.78 168.49 54997.48 88888.00 2015-09-09 13:20:59.407 252 10764.85 168.59 54997.29 88888.00 2015-09-09 13:20:59.907 252 10764.89 168.66 54997.12 88888.00 2015-09-09 13:21:00.407 252 10764.88 168.72 54996.97 88888.00 2015-09-09 13:21:00.907 252 10764.86 168.78 54996.85 88888.00 2015-09-09 13:21:01.407 252 10764.84 168.81 54996.61 88888.00 2015-09-09 13:21:01.907 252 10764.83 168.85 54996.35 88888.00 2015-09-09 13:21:02.407 252 10764.90 168.91 54996.18 88888.00 2015-09-09 13:21:02.907 252 10764.94 168.97 54996.24 88888.00 2015-09-09 13:21:03.407 252 10765.00 169.00 54996.14 88888.00 2015-09-09 13:21:03.907 252 10765.08 169.07 54995.97 88888.00 2015-09-09 13:21:04.407 252 10765.11 169.14 54995.74 88888.00 2015-09-09 13:21:04.907 252 10765.17 169.15 54995.49 88888.00 2015-09-09 13:21:05.407 252 10765.22 169.16 54995.21 88888.00 2015-09-09 13:21:05.907 252 10765.32 169.15 54995.03 88888.00 2015-09-09 13:21:06.407 252 10765.38 169.09 54994.97 88888.00 2015-09-09 13:21:06.907 252 10765.50 169.12 54994.87 88888.00 2015-09-09 13:21:07.407 252 10765.58 169.14 54994.79 88888.00 2015-09-09 13:21:07.907 252 10765.69 169.14 54994.71 88888.00 2015-09-09 13:21:08.407 252 10765.69 169.18 54994.57 88888.00 2015-09-09 13:21:08.907 252 10765.78 169.23 54994.50 88888.00 2015-09-09 13:21:09.407 252 10765.88 169.17 54994.44 88888.00 2015-09-09 13:21:09.907 252 10765.93 169.16 54994.36 88888.00 2015-09-09 13:21:10.407 252 10766.03 169.14 54994.25 88888.00 2015-09-09 13:21:10.907 252 10766.06 169.17 54994.15 88888.00 2015-09-09 13:21:11.407 252 10766.14 169.17 54994.13 88888.00 2015-09-09 13:21:11.907 252 10766.21 169.11 54994.06 88888.00 2015-09-09 13:21:12.407 252 10766.34 169.12 54993.87 88888.00 2015-09-09 13:21:12.907 252 10766.37 169.16 54993.72 88888.00 2015-09-09 13:21:13.407 252 10766.46 169.16 54993.61 88888.00 2015-09-09 13:21:13.907 252 10766.55 169.20 54993.57 88888.00 2015-09-09 13:21:14.408 252 10766.68 169.31 54993.53 88888.00 2015-09-09 13:21:14.908 252 10766.81 169.32 54993.48 88888.00 2015-09-09 13:21:15.408 252 10766.94 169.33 54993.34 88888.00 2015-09-09 13:21:15.908 252 10767.10 169.32 54993.18 88888.00 2015-09-09 13:21:16.408 252 10767.28 169.39 54993.12 88888.00 2015-09-09 13:21:16.908 252 10767.45 169.43 54992.96 88888.00 2015-09-09 13:21:17.408 252 10767.54 169.45 54992.90 88888.00 2015-09-09 13:21:17.908 252 10767.70 169.50 54992.74 88888.00 2015-09-09 13:21:18.408 252 10767.85 169.63 54992.51 88888.00 2015-09-09 13:21:18.908 252 10767.98 169.71 54992.39 88888.00 2015-09-09 13:21:19.408 252 10768.12 169.77 54992.19 88888.00 2015-09-09 13:21:19.908 252 10768.28 169.83 54992.00 88888.00 2015-09-09 13:21:20.408 252 10768.44 169.83 54991.94 88888.00 2015-09-09 13:21:20.908 252 10768.61 169.92 54991.72 88888.00 2015-09-09 13:21:21.408 252 10768.77 169.98 54991.59 88888.00 2015-09-09 13:21:21.908 252 10768.91 170.04 54991.38 88888.00 2015-09-09 13:21:22.408 252 10768.98 170.09 54991.18 88888.00 2015-09-09 13:21:22.908 252 10769.03 170.13 54991.00 88888.00 2015-09-09 13:21:23.408 252 10769.16 170.10 54990.75 88888.00 2015-09-09 13:21:23.908 252 10769.27 170.09 54990.33 88888.00 2015-09-09 13:21:24.408 252 10769.39 170.09 54990.01 88888.00 2015-09-09 13:21:24.908 252 10769.50 170.10 54990.00 88888.00 2015-09-09 13:21:25.408 252 10769.65 170.08 54989.84 88888.00 2015-09-09 13:21:25.908 252 10769.72 170.13 54989.59 88888.00 2015-09-09 13:21:26.408 252 10769.85 170.15 54989.33 88888.00 2015-09-09 13:21:26.908 252 10769.98 170.22 54989.12 88888.00 2015-09-09 13:21:27.408 252 10769.98 170.24 54988.81 88888.00 2015-09-09 13:21:27.908 252 10769.98 170.17 54988.60 88888.00 2015-09-09 13:21:28.408 252 10769.95 170.13 54988.46 88888.00 2015-09-09 13:21:28.908 252 10769.98 170.09 54988.43 88888.00 2015-09-09 13:21:29.408 252 10770.11 170.01 54988.37 88888.00 2015-09-09 13:21:29.908 252 10770.26 169.80 54988.33 88888.00 2015-09-09 13:21:30.408 252 10770.40 169.67 54988.31 88888.00 2015-09-09 13:21:30.908 252 10770.49 169.53 54988.29 88888.00 2015-09-09 13:21:31.408 252 10770.66 169.43 54988.31 88888.00 2015-09-09 13:21:31.908 252 10770.83 169.40 54988.17 88888.00 2015-09-09 13:21:32.408 252 10770.99 169.35 54988.05 88888.00 2015-09-09 13:21:32.908 252 10771.15 169.26 54988.00 88888.00 2015-09-09 13:21:33.408 252 10771.30 169.26 54987.95 88888.00 2015-09-09 13:21:33.908 252 10771.51 169.22 54987.98 88888.00 2015-09-09 13:21:34.408 252 10771.62 169.23 54988.01 88888.00 2015-09-09 13:21:34.908 252 10771.74 169.19 54987.93 88888.00 2015-09-09 13:21:35.408 252 10771.89 169.26 54987.84 88888.00 2015-09-09 13:21:35.908 252 10772.01 169.27 54987.75 88888.00 2015-09-09 13:21:36.408 252 10772.05 169.26 54987.73 88888.00 2015-09-09 13:21:36.908 252 10772.19 169.25 54987.70 88888.00 2015-09-09 13:21:37.408 252 10772.37 169.19 54987.68 88888.00 2015-09-09 13:21:37.908 252 10772.48 169.14 54987.68 88888.00 2015-09-09 13:21:38.408 252 10772.67 169.10 54987.72 88888.00 2015-09-09 13:21:38.908 252 10772.91 169.15 54987.60 88888.00 2015-09-09 13:21:39.408 252 10773.11 169.11 54987.67 88888.00 2015-09-09 13:21:39.908 252 10773.26 169.12 54987.76 88888.00 2015-09-09 13:21:40.408 252 10773.41 169.15 54987.74 88888.00 2015-09-09 13:21:40.908 252 10773.62 169.22 54987.75 88888.00 2015-09-09 13:21:41.408 252 10773.83 169.27 54987.74 88888.00 2015-09-09 13:21:41.908 252 10773.92 169.31 54987.67 88888.00 2015-09-09 13:21:42.408 252 10773.98 169.36 54987.56 88888.00 2015-09-09 13:21:42.908 252 10774.08 169.39 54987.50 88888.00 2015-09-09 13:21:43.408 252 10774.21 169.45 54987.46 88888.00 2015-09-09 13:21:43.908 252 10774.26 169.49 54987.38 88888.00 2015-09-09 13:21:44.408 252 10774.39 169.52 54987.31 88888.00 2015-09-09 13:21:44.908 252 10774.52 169.53 54987.30 88888.00 2015-09-09 13:21:45.408 252 10774.53 169.53 54987.30 88888.00 2015-09-09 13:21:45.908 252 10774.62 169.57 54987.28 88888.00 2015-09-09 13:21:46.408 252 10774.70 169.58 54987.23 88888.00 2015-09-09 13:21:46.908 252 10774.79 169.58 54987.22 88888.00 2015-09-09 13:21:47.408 252 10774.94 169.54 54987.22 88888.00 2015-09-09 13:21:47.908 252 10775.08 169.53 54987.26 88888.00 2015-09-09 13:21:48.408 252 10775.20 169.52 54987.20 88888.00 2015-09-09 13:21:48.908 252 10775.30 169.51 54987.13 88888.00 2015-09-09 13:21:49.408 252 10775.38 169.58 54987.12 88888.00 2015-09-09 13:21:49.908 252 10775.44 169.60 54987.07 88888.00 2015-09-09 13:21:50.408 252 10775.49 169.59 54987.06 88888.00 2015-09-09 13:21:50.908 252 10775.52 169.59 54987.05 88888.00 2015-09-09 13:21:51.408 252 10775.56 169.56 54987.08 88888.00 2015-09-09 13:21:51.908 252 10775.64 169.52 54987.07 88888.00 2015-09-09 13:21:52.408 252 10775.72 169.53 54987.08 88888.00 2015-09-09 13:21:52.908 252 10775.76 169.50 54987.06 88888.00 2015-09-09 13:21:53.408 252 10775.80 169.46 54987.04 88888.00 2015-09-09 13:21:53.908 252 10775.86 169.37 54987.03 88888.00 2015-09-09 13:21:54.408 252 10775.90 169.35 54987.00 88888.00 2015-09-09 13:21:54.908 252 10775.86 169.33 54987.00 88888.00 2015-09-09 13:21:55.408 252 10775.92 169.31 54987.02 88888.00 2015-09-09 13:21:55.908 252 10775.98 169.22 54986.94 88888.00 2015-09-09 13:21:56.408 252 10776.04 169.18 54986.96 88888.00 2015-09-09 13:21:56.908 252 10776.09 169.18 54986.93 88888.00 2015-09-09 13:21:57.408 252 10776.22 169.16 54986.90 88888.00 2015-09-09 13:21:57.908 252 10776.24 169.15 54986.88 88888.00 2015-09-09 13:21:58.408 252 10776.29 169.17 54986.82 88888.00 2015-09-09 13:21:58.908 252 10776.39 169.14 54986.89 88888.00 2015-09-09 13:21:59.408 252 10776.44 169.07 54986.96 88888.00 2015-09-09 13:21:59.908 252 10776.45 169.00 54986.93 88888.00 2015-09-09 13:22:00.408 252 10776.55 168.94 54986.93 88888.00 2015-09-09 13:22:00.908 252 10776.67 168.93 54986.94 88888.00 2015-09-09 13:22:01.408 252 10776.71 168.92 54986.90 88888.00 2015-09-09 13:22:01.908 252 10776.79 168.91 54986.98 88888.00 2015-09-09 13:22:02.408 252 10776.90 168.92 54987.10 88888.00 2015-09-09 13:22:02.908 252 10776.92 168.87 54987.12 88888.00 2015-09-09 13:22:03.408 252 10777.06 168.83 54987.10 88888.00 2015-09-09 13:22:03.908 252 10777.18 168.80 54987.04 88888.00 2015-09-09 13:22:04.408 252 10777.23 168.76 54986.91 88888.00 2015-09-09 13:22:04.908 252 10777.28 168.78 54986.79 88888.00 2015-09-09 13:22:05.408 252 10777.33 168.83 54986.82 88888.00 2015-09-09 13:22:05.908 252 10777.40 168.86 54986.82 88888.00 2015-09-09 13:22:06.408 252 10777.44 168.86 54986.84 88888.00 2015-09-09 13:22:06.908 252 10777.43 168.83 54986.77 88888.00 2015-09-09 13:22:07.408 252 10777.45 168.85 54986.70 88888.00 2015-09-09 13:22:07.908 252 10777.47 168.90 54986.73 88888.00 2015-09-09 13:22:08.408 252 10777.49 168.95 54986.71 88888.00 2015-09-09 13:22:08.908 252 10777.49 168.93 54986.79 88888.00 2015-09-09 13:22:09.408 252 10777.63 168.84 54986.67 88888.00 2015-09-09 13:22:09.908 252 10777.75 168.74 54986.53 88888.00 2015-09-09 13:22:10.408 252 10777.87 168.63 54986.47 88888.00 2015-09-09 13:22:10.908 252 10777.90 168.52 54986.42 88888.00 2015-09-09 13:22:11.408 252 10778.01 168.48 54986.68 88888.00 2015-09-09 13:22:11.908 252 10778.21 168.46 54986.46 88888.00 2015-09-09 13:22:12.408 252 10778.37 168.35 54986.27 88888.00 2015-09-09 13:22:12.908 252 10778.62 168.31 54986.28 88888.00 2015-09-09 13:22:13.408 252 10778.88 168.38 54986.21 88888.00 2015-09-09 13:22:13.908 252 10779.01 168.55 54986.19 88888.00 2015-09-09 13:22:14.408 252 10779.16 168.65 54986.19 88888.00 2015-09-09 13:22:14.908 252 10779.20 168.75 54986.25 88888.00 2015-09-09 13:22:15.408 252 10779.16 168.87 54986.20 88888.00 2015-09-09 13:22:15.908 252 10779.20 168.97 54986.18 88888.00 2015-09-09 13:22:16.408 252 10779.13 169.04 54986.06 88888.00 2015-09-09 13:22:16.908 252 10779.13 169.17 54985.97 88888.00 2015-09-09 13:22:17.408 252 10779.11 169.18 54985.87 88888.00 2015-09-09 13:22:17.908 252 10779.05 169.22 54985.84 88888.00 2015-09-09 13:22:18.408 252 10778.99 169.27 54985.80 88888.00 2015-09-09 13:22:18.908 252 10778.94 169.28 54985.68 88888.00 2015-09-09 13:22:19.408 252 10778.94 169.28 54985.62 88888.00 2015-09-09 13:22:19.908 252 10778.92 169.31 54985.67 88888.00 2015-09-09 13:22:20.408 252 10778.92 169.32 54985.61 88888.00 2015-09-09 13:22:20.908 252 10778.95 169.36 54985.38 88888.00 2015-09-09 13:22:21.408 252 10778.94 169.39 54985.28 88888.00 2015-09-09 13:22:21.908 252 10778.92 169.45 54985.14 88888.00 2015-09-09 13:22:22.408 252 10778.89 169.50 54985.05 88888.00 2015-09-09 13:22:22.908 252 10778.86 169.60 54985.03 88888.00 2015-09-09 13:22:23.408 252 10778.89 169.61 54985.10 88888.00 2015-09-09 13:22:23.908 252 10778.91 169.61 54985.07 88888.00 2015-09-09 13:22:24.408 252 10778.89 169.62 54985.02 88888.00 2015-09-09 13:22:24.908 252 10778.96 169.68 54984.87 88888.00 2015-09-09 13:22:25.408 252 10779.06 169.70 54984.78 88888.00 2015-09-09 13:22:25.908 252 10779.13 169.76 54984.86 88888.00 2015-09-09 13:22:26.408 252 10779.26 169.80 54984.80 88888.00 2015-09-09 13:22:26.908 252 10779.37 169.85 54984.82 88888.00 2015-09-09 13:22:27.408 252 10779.43 169.95 54984.78 88888.00 2015-09-09 13:22:27.908 252 10779.54 170.02 54984.76 88888.00 2015-09-09 13:22:28.408 252 10779.65 170.17 54984.70 88888.00 2015-09-09 13:22:28.908 252 10779.70 170.27 54984.57 88888.00 2015-09-09 13:22:29.408 252 10779.78 170.36 54984.39 88888.00 2015-09-09 13:22:29.908 252 10779.73 170.53 54984.25 88888.00 2015-09-09 13:22:30.408 252 10779.75 170.64 54984.13 88888.00 2015-09-09 13:22:30.908 252 10779.75 170.70 54983.99 88888.00 2015-09-09 13:22:31.408 252 10779.77 170.81 54983.92 88888.00 2015-09-09 13:22:31.908 252 10779.78 170.93 54983.79 88888.00 2015-09-09 13:22:32.408 252 10779.83 170.98 54983.65 88888.00 2015-09-09 13:22:32.908 252 10779.91 171.03 54983.66 88888.00 2015-09-09 13:22:33.408 252 10780.00 171.03 54983.62 88888.00 2015-09-09 13:22:33.908 252 10780.10 171.17 54983.51 88888.00 2015-09-09 13:22:34.408 252 10780.24 171.31 54983.53 88888.00 2015-09-09 13:22:34.908 252 10780.37 171.40 54983.53 88888.00 2015-09-09 13:22:35.408 252 10780.53 171.55 54983.54 88888.00 2015-09-09 13:22:35.908 252 10780.67 171.71 54983.47 88888.00 2015-09-09 13:22:36.408 252 10780.78 171.82 54983.36 88888.00 2015-09-09 13:22:36.908 252 10780.82 171.89 54983.21 88888.00 2015-09-09 13:22:37.408 252 10780.92 172.06 54983.14 88888.00 2015-09-09 13:22:37.908 252 10781.05 172.20 54983.07 88888.00 2015-09-09 13:22:38.408 252 10781.15 172.33 54982.93 88888.00 2015-09-09 13:22:38.908 252 10781.30 172.50 54982.84 88888.00 2015-09-09 13:22:39.408 252 10781.45 172.66 54982.82 88888.00 2015-09-09 13:22:39.908 252 10781.57 172.74 54982.70 88888.00 2015-09-09 13:22:40.408 252 10781.58 172.89 54982.60 88888.00 2015-09-09 13:22:40.908 252 10781.64 173.05 54982.48 88888.00 2015-09-09 13:22:41.408 252 10781.72 173.16 54982.33 88888.00 2015-09-09 13:22:41.908 252 10781.82 173.32 54982.21 88888.00 2015-09-09 13:22:42.408 252 10781.95 173.50 54981.97 88888.00 2015-09-09 13:22:42.908 252 10781.99 173.64 54981.86 88888.00 2015-09-09 13:22:43.408 252 10782.00 173.79 54981.77 88888.00 2015-09-09 13:22:43.908 252 10782.03 173.91 54981.63 88888.00 2015-09-09 13:22:44.408 252 10782.07 174.00 54981.45 88888.00 2015-09-09 13:22:44.908 252 10782.09 174.10 54981.35 88888.00 2015-09-09 13:22:45.408 252 10782.14 174.19 54981.29 88888.00 2015-09-09 13:22:45.908 252 10782.13 174.29 54981.55 88888.00 2015-09-09 13:22:46.408 252 10782.15 174.40 54981.59 88888.00 2015-09-09 13:22:46.908 252 10782.28 174.43 54981.20 88888.00 2015-09-09 13:22:47.408 252 10782.46 174.52 54980.96 88888.00 2015-09-09 13:22:47.908 252 10782.52 174.59 54980.97 88888.00 2015-09-09 13:22:48.408 252 10782.57 174.68 54980.92 88888.00 2015-09-09 13:22:48.908 252 10782.65 174.75 54980.81 88888.00 2015-09-09 13:22:49.408 252 10782.65 174.77 54980.68 88888.00 2015-09-09 13:22:49.908 252 10782.70 174.80 54980.71 88888.00 2015-09-09 13:22:50.408 252 10782.78 174.82 54980.70 88888.00 2015-09-09 13:22:50.908 252 10782.86 174.83 54980.61 88888.00 2015-09-09 13:22:51.408 252 10782.83 174.88 54980.59 88888.00 2015-09-09 13:22:51.908 252 10782.91 174.86 54980.55 88888.00 2015-09-09 13:22:52.408 252 10782.98 174.85 54980.57 88888.00 2015-09-09 13:22:52.908 252 10783.03 174.78 54980.54 88888.00 2015-09-09 13:22:53.408 252 10783.12 174.74 54980.54 88888.00 2015-09-09 13:22:53.908 252 10783.22 174.73 54980.52 88888.00 2015-09-09 13:22:54.408 252 10783.24 174.77 54980.47 88888.00 2015-09-09 13:22:54.908 252 10783.31 174.80 54980.54 88888.00 2015-09-09 13:22:55.408 252 10783.38 174.77 54980.62 88888.00 2015-09-09 13:22:55.908 252 10783.43 174.76 54980.59 88888.00 2015-09-09 13:22:56.408 252 10783.51 174.73 54980.48 88888.00 2015-09-09 13:22:56.908 252 10783.64 174.78 54980.52 88888.00 2015-09-09 13:22:57.408 252 10783.80 174.84 54980.48 88888.00 2015-09-09 13:22:57.908 252 10783.91 174.88 54980.38 88888.00 2015-09-09 13:22:58.408 252 10784.02 174.83 54980.32 88888.00 2015-09-09 13:22:58.908 252 10784.17 174.84 54980.28 88888.00 2015-09-09 13:22:59.408 252 10784.23 174.83 54980.18 88888.00 2015-09-09 13:22:59.908 252 10784.33 174.85 54980.14 88888.00 2015-09-09 13:23:00.408 252 10784.49 174.97 54980.14 88888.00 2015-09-09 13:23:00.908 252 10784.64 175.05 54980.13 88888.00 2015-09-09 13:23:01.408 252 10784.80 175.06 54980.09 88888.00 2015-09-09 13:23:01.908 252 10784.91 175.06 54980.09 88888.00 2015-09-09 13:23:02.408 252 10784.98 175.07 54980.19 88888.00 2015-09-09 13:23:02.908 252 10785.14 175.07 54980.09 88888.00 2015-09-09 13:23:03.408 252 10785.23 175.06 54979.96 88888.00 2015-09-09 13:23:03.908 252 10785.28 175.08 54979.86 88888.00 2015-09-09 13:23:04.408 252 10785.37 175.10 54979.85 88888.00 2015-09-09 13:23:04.908 252 10785.39 175.10 54979.80 88888.00 2015-09-09 13:23:05.408 252 10785.49 175.14 54979.78 88888.00 2015-09-09 13:23:05.908 252 10785.60 175.16 54979.79 88888.00 2015-09-09 13:23:06.408 252 10785.69 175.12 54979.83 88888.00 2015-09-09 13:23:06.908 252 10785.68 175.12 54979.78 88888.00 2015-09-09 13:23:07.408 252 10785.74 175.15 54979.75 88888.00 2015-09-09 13:23:07.908 252 10785.76 175.11 54979.70 88888.00 2015-09-09 13:23:08.408 252 10785.71 175.17 54979.69 88888.00 2015-09-09 13:23:08.908 252 10785.79 175.20 54979.74 88888.00 2015-09-09 13:23:09.408 252 10785.80 175.18 54979.78 88888.00 2015-09-09 13:23:09.908 252 10785.78 175.19 54979.73 88888.00 2015-09-09 13:23:10.408 252 10785.76 175.18 54979.70 88888.00 2015-09-09 13:23:10.908 252 10785.80 175.11 54979.71 88888.00 2015-09-09 13:23:11.408 252 10785.82 175.10 54979.70 88888.00 2015-09-09 13:23:11.908 252 10785.86 175.09 54979.76 88888.00 2015-09-09 13:23:12.408 252 10785.86 175.07 54979.77 88888.00 2015-09-09 13:23:12.908 252 10785.92 175.09 54979.80 88888.00 2015-09-09 13:23:13.408 252 10785.95 175.14 54979.87 88888.00 2015-09-09 13:23:13.908 252 10785.91 175.12 54979.85 88888.00 2015-09-09 13:23:14.408 252 10785.85 175.12 54979.86 88888.00 2015-09-09 13:23:14.908 252 10785.84 175.16 54979.95 88888.00 2015-09-09 13:23:15.408 252 10785.78 175.15 54979.95 88888.00 2015-09-09 13:23:15.908 252 10785.78 175.14 54979.97 88888.00 2015-09-09 13:23:16.408 252 10785.74 175.10 54979.94 88888.00 2015-09-09 13:23:16.908 252 10785.73 175.10 54979.62 88888.00 2015-09-09 13:23:17.408 252 10785.76 175.07 54979.58 88888.00 2015-09-09 13:23:17.908 252 10785.78 175.06 54979.70 88888.00 2015-09-09 13:23:18.408 252 10785.69 175.03 54980.44 88888.00 2015-09-09 13:23:18.908 252 10785.70 174.93 54980.84 88888.00 2015-09-09 13:23:19.408 252 10785.74 174.85 54980.53 88888.00 2015-09-09 13:23:19.908 252 10785.80 174.84 54980.41 88888.00 2015-09-09 13:23:20.408 252 10785.79 174.82 54980.46 88888.00 2015-09-09 13:23:20.908 252 10785.82 174.78 54980.48 88888.00 2015-09-09 13:23:21.408 252 10785.85 174.78 54980.47 88888.00 2015-09-09 13:23:21.908 252 10785.80 174.80 54980.50 88888.00 2015-09-09 13:23:22.408 252 10785.81 174.73 54980.58 88888.00 2015-09-09 13:23:22.908 252 10785.80 174.67 54980.62 88888.00 2015-09-09 13:23:23.408 252 10785.84 174.61 54980.62 88888.00 2015-09-09 13:23:23.908 252 10785.80 174.55 54980.58 88888.00 2015-09-09 13:23:24.408 252 10785.76 174.49 54980.64 88888.00 2015-09-09 13:23:24.908 252 10785.71 174.40 54980.59 88888.00 2015-09-09 13:23:25.408 252 10785.76 174.31 54980.63 88888.00 2015-09-09 13:23:25.908 252 10785.69 174.23 54980.65 88888.00 2015-09-09 13:23:26.408 252 10785.66 174.14 54980.72 88888.00 2015-09-09 13:23:26.908 252 10785.60 174.08 54980.93 88888.00 2015-09-09 13:23:27.408 252 10785.54 173.99 54980.89 88888.00 2015-09-09 13:23:27.908 252 10785.49 173.84 54980.79 88888.00 2015-09-09 13:23:28.408 252 10785.38 173.76 54980.63 88888.00 2015-09-09 13:23:28.908 252 10785.28 173.60 54980.62 88888.00 2015-09-09 13:23:29.408 252 10785.22 173.51 54980.65 88888.00 2015-09-09 13:23:29.908 252 10785.12 173.38 54980.65 88888.00 2015-09-09 13:23:30.408 252 10785.03 173.25 54980.48 88888.00 2015-09-09 13:23:30.908 252 10784.95 173.13 54980.35 88888.00 2015-09-09 13:23:31.408 252 10784.90 172.96 54980.44 88888.00 2015-09-09 13:23:31.908 252 10784.90 172.84 54980.50 88888.00 2015-09-09 13:23:32.408 252 10784.77 172.80 54980.68 88888.00 2015-09-09 13:23:32.908 252 10784.70 172.74 54980.73 88888.00 2015-09-09 13:23:33.408 252 10784.70 172.63 54980.82 88888.00 2015-09-09 13:23:33.908 252 10784.71 172.54 54980.91 88888.00 2015-09-09 13:23:34.408 252 10784.64 172.50 54981.10 88888.00 2015-09-09 13:23:34.908 252 10784.61 172.41 54981.14 88888.00 2015-09-09 13:23:35.408 252 10784.58 172.37 54981.00 88888.00 2015-09-09 13:23:35.908 252 10784.44 172.32 54980.93 88888.00 2015-09-09 13:23:36.408 252 10784.33 172.29 54980.81 88888.00 2015-09-09 13:23:36.908 252 10784.25 172.25 54980.71 88888.00 2015-09-09 13:23:37.408 252 10784.25 172.21 54980.84 88888.00 2015-09-09 13:23:37.908 252 10784.18 172.19 54980.97 88888.00 2015-09-09 13:23:38.408 252 10784.16 172.13 54981.06 88888.00 2015-09-09 13:23:38.908 252 10784.18 172.05 54980.90 88888.00 2015-09-09 13:23:39.408 252 10784.07 171.99 54980.64 88888.00 2015-09-09 13:23:39.908 252 10783.97 171.98 54980.62 88888.00 2015-09-09 13:23:40.408 252 10783.83 171.93 54980.67 88888.00 2015-09-09 13:23:40.908 252 10783.67 171.95 54980.92 88888.00 2015-09-09 13:23:41.408 252 10783.54 171.94 54981.21 88888.00 2015-09-09 13:23:41.908 252 10783.36 171.94 54981.25 88888.00 2015-09-09 13:23:42.408 252 10783.20 171.91 54981.26 88888.00 2015-09-09 13:23:42.908 252 10783.13 171.93 54981.25 88888.00 2015-09-09 13:23:43.408 252 10783.04 171.97 54981.20 88888.00 2015-09-09 13:23:43.908 252 10782.93 171.95 54981.15 88888.00 2015-09-09 13:23:44.408 252 10782.86 171.99 54981.28 88888.00 2015-09-09 13:23:44.908 252 10782.68 172.05 54981.36 88888.00 2015-09-09 13:23:45.408 252 10782.55 172.05 54981.41 88888.00 2015-09-09 13:23:45.908 252 10782.42 172.08 54981.42 88888.00 2015-09-09 13:23:46.408 252 10782.42 172.10 54980.97 88888.00 2015-09-09 13:23:46.908 252 10782.40 172.12 54980.84 88888.00 2015-09-09 13:23:47.408 252 10782.30 172.12 54981.21 88888.00 2015-09-09 13:23:47.908 252 10782.25 172.14 54980.87 88888.00 2015-09-09 13:23:48.408 252 10782.16 172.16 54980.75 88888.00 2015-09-09 13:23:48.908 252 10782.09 172.13 54980.82 88888.00 2015-09-09 13:23:49.408 252 10781.93 172.21 54981.16 88888.00 2015-09-09 13:23:49.908 252 10781.89 172.22 54981.42 88888.00 2015-09-09 13:23:50.408 252 10781.81 172.21 54981.40 88888.00 2015-09-09 13:23:50.908 252 10781.73 172.25 54981.33 88888.00 2015-09-09 13:23:51.408 252 10781.77 172.27 54980.98 88888.00 2015-09-09 13:23:51.908 252 10781.77 172.31 54981.02 88888.00 2015-09-09 13:23:52.408 252 10781.76 172.35 54981.23 88888.00 2015-09-09 13:23:52.908 252 10781.68 172.43 54981.75 88888.00 2015-09-09 13:23:53.408 252 10781.63 172.49 54981.84 88888.00 2015-09-09 13:23:53.908 252 10781.67 172.54 54981.42 88888.00 2015-09-09 13:23:54.408 252 10781.64 172.56 54981.54 88888.00 2015-09-09 13:23:54.908 252 10781.67 172.71 54981.69 88888.00 2015-09-09 13:23:55.408 252 10781.56 172.78 54981.56 88888.00 2015-09-09 13:23:55.908 252 10781.51 172.83 54981.45 88888.00 2015-09-09 13:23:56.408 252 10781.48 172.89 54981.38 88888.00 2015-09-09 13:23:56.908 252 10781.46 172.95 54981.37 88888.00 2015-09-09 13:23:57.408 252 10781.42 172.99 54981.29 88888.00 2015-09-09 13:23:57.908 252 10781.41 173.05 54981.24 88888.00 2015-09-09 13:23:58.408 252 10781.43 173.09 54981.20 88888.00 2015-09-09 13:23:58.908 252 10781.39 173.12 54981.21 88888.00 2015-09-09 13:23:59.408 252 10781.37 173.19 54981.15 88888.00 2015-09-09 13:23:59.908 252 10781.35 173.28 54981.11 88888.00 2015-09-09 13:24:00.408 252 10781.36 173.29 54981.03 88888.00 2015-09-09 13:24:00.908 252 10781.36 173.33 54980.93 88888.00 2015-09-09 13:24:01.408 252 10781.41 173.45 54980.88 88888.00 2015-09-09 13:24:01.908 252 10781.43 173.55 54980.83 88888.00 2015-09-09 13:24:02.408 252 10781.42 173.59 54980.76 88888.00 2015-09-09 13:24:02.908 252 10781.36 173.57 54980.73 88888.00 2015-09-09 13:24:03.408 252 10781.31 173.56 54980.63 88888.00 2015-09-09 13:24:03.908 252 10781.27 173.53 54980.52 88888.00 2015-09-09 13:24:04.408 252 10781.34 173.59 54980.42 88888.00 2015-09-09 13:24:04.908 252 10781.29 173.55 54980.33 88888.00 2015-09-09 13:24:05.408 252 10781.25 173.53 54980.23 88888.00 2015-09-09 13:24:05.908 252 10781.22 173.57 54980.18 88888.00 2015-09-09 13:24:06.408 252 10781.24 173.57 54980.12 88888.00 2015-09-09 13:24:06.908 252 10781.27 173.66 54980.09 88888.00 2015-09-09 13:24:07.408 252 10781.35 173.68 54980.09 88888.00 2015-09-09 13:24:07.908 252 10781.42 173.71 54980.02 88888.00 2015-09-09 13:24:08.408 252 10781.46 173.74 54979.98 88888.00 2015-09-09 13:24:08.908 252 10781.53 173.79 54980.11 88888.00 2015-09-09 13:24:09.408 252 10781.52 173.81 54980.06 88888.00 2015-09-09 13:24:09.908 252 10781.50 173.82 54980.02 88888.00 2015-09-09 13:24:10.408 252 10781.47 173.81 54979.88 88888.00 2015-09-09 13:24:10.908 252 10781.47 173.83 54979.63 88888.00 2015-09-09 13:24:11.408 252 10781.48 173.91 54979.57 88888.00 2015-09-09 13:24:11.908 252 10781.61 173.91 54979.65 88888.00 2015-09-09 13:24:12.408 252 10781.72 173.92 54979.68 88888.00 2015-09-09 13:24:12.908 252 10781.76 173.92 54979.60 88888.00 2015-09-09 13:24:13.408 252 10781.76 173.98 54979.60 88888.00 2015-09-09 13:24:13.908 252 10781.82 174.01 54979.56 88888.00 2015-09-09 13:24:14.408 252 10781.92 174.04 54979.53 88888.00 2015-09-09 13:24:14.908 252 10781.98 174.10 54979.49 88888.00 2015-09-09 13:24:15.408 252 10782.04 174.14 54979.32 88888.00 2015-09-09 13:24:15.908 252 10782.16 174.16 54978.80 88888.00 2015-09-09 13:24:16.408 252 10782.20 174.21 54979.13 88888.00 2015-09-09 13:24:16.908 252 10782.19 174.23 54979.45 88888.00 2015-09-09 13:24:17.408 252 10782.26 174.25 54979.49 88888.00 2015-09-09 13:24:17.908 252 10782.31 174.26 54979.44 88888.00 2015-09-09 13:24:18.408 252 10782.28 174.29 54979.42 88888.00 2015-09-09 13:24:18.908 252 10782.30 174.34 54979.40 88888.00 2015-09-09 13:24:19.409 252 10782.35 174.42 54979.42 88888.00 2015-09-09 13:24:19.909 252 10782.42 174.36 54979.44 88888.00 2015-09-09 13:24:20.409 252 10782.47 174.38 54979.43 88888.00 2015-09-09 13:24:20.909 252 10782.57 174.46 54979.45 88888.00 2015-09-09 13:24:21.409 252 10782.68 174.57 54979.42 88888.00 2015-09-09 13:24:21.909 252 10782.78 174.65 54979.36 88888.00 2015-09-09 13:24:22.409 252 10782.79 174.65 54979.33 88888.00 2015-09-09 13:24:22.909 252 10782.77 174.72 54979.33 88888.00 2015-09-09 13:24:23.409 252 10782.77 174.77 54979.34 88888.00 2015-09-09 13:24:23.909 252 10782.79 174.84 54979.28 88888.00 2015-09-09 13:24:24.409 252 10782.79 174.90 54979.26 88888.00 2015-09-09 13:24:24.909 252 10782.83 174.93 54979.31 88888.00 2015-09-09 13:24:25.409 252 10782.84 174.98 54979.28 88888.00 2015-09-09 13:24:25.909 252 10782.82 175.01 54979.24 88888.00 2015-09-09 13:24:26.409 252 10782.79 175.02 54979.16 88888.00 2015-09-09 13:24:26.909 252 10782.83 175.12 54979.19 88888.00 2015-09-09 13:24:27.409 252 10782.81 175.25 54979.30 88888.00 2015-09-09 13:24:27.909 252 10782.76 175.33 54979.35 88888.00 2015-09-09 13:24:28.409 252 10782.73 175.43 54979.25 88888.00 2015-09-09 13:24:28.909 252 10782.68 175.49 54979.18 88888.00 2015-09-09 13:24:29.409 252 10782.66 175.58 54979.18 88888.00 2015-09-09 13:24:29.909 252 10782.68 175.74 54979.14 88888.00 2015-09-09 13:24:30.409 252 10782.60 175.83 54979.22 88888.00 2015-09-09 13:24:30.909 252 10782.51 175.94 54979.26 88888.00 2015-09-09 13:24:31.409 252 10782.52 176.07 54979.26 88888.00 2015-09-09 13:24:31.909 252 10782.42 176.12 54979.25 88888.00 2015-09-09 13:24:32.409 252 10782.37 176.20 54979.24 88888.00 2015-09-09 13:24:32.909 252 10782.35 176.29 54979.22 88888.00 2015-09-09 13:24:33.409 252 10782.35 176.36 54979.34 88888.00 2015-09-09 13:24:33.909 252 10782.40 176.36 54979.38 88888.00 2015-09-09 13:24:34.409 252 10782.33 176.35 54979.34 88888.00 2015-09-09 13:24:34.909 252 10782.23 176.40 54979.30 88888.00 2015-09-09 13:24:35.409 252 10782.19 176.51 54979.42 88888.00 2015-09-09 13:24:35.909 252 10782.21 176.59 54979.47 88888.00 2015-09-09 13:24:36.409 252 10782.23 176.64 54979.45 88888.00 2015-09-09 13:24:36.909 252 10782.29 176.67 54979.47 88888.00 2015-09-09 13:24:37.409 252 10782.26 176.77 54979.49 88888.00 2015-09-09 13:24:37.909 252 10782.21 176.87 54979.54 88888.00 2015-09-09 13:24:38.409 252 10782.18 176.88 54979.48 88888.00 2015-09-09 13:24:38.909 252 10782.21 176.94 54979.47 88888.00 2015-09-09 13:24:39.409 252 10782.26 176.96 54979.33 88888.00 2015-09-09 13:24:39.909 252 10782.34 177.02 54979.24 88888.00 2015-09-09 13:24:40.409 252 10782.33 177.12 54979.25 88888.00 2015-09-09 13:24:40.909 252 10782.25 177.25 54979.40 88888.00 2015-09-09 13:24:41.409 252 10782.26 177.35 54979.44 88888.00 2015-09-09 13:24:41.909 252 10782.26 177.47 54979.43 88888.00 2015-09-09 13:24:42.409 252 10782.23 177.55 54979.52 88888.00 2015-09-09 13:24:42.909 252 10782.24 177.63 54979.56 88888.00 2015-09-09 13:24:43.409 252 10782.21 177.62 54979.67 88888.00 2015-09-09 13:24:43.909 252 10782.14 177.67 54979.75 88888.00 2015-09-09 13:24:44.409 252 10782.13 177.78 54979.86 88888.00 2015-09-09 13:24:44.909 252 10782.11 177.82 54979.96 88888.00 2015-09-09 13:24:45.409 252 10782.13 177.86 54980.02 88888.00 2015-09-09 13:24:45.909 252 10782.15 177.82 54980.11 88888.00 2015-09-09 13:24:46.409 252 10782.13 177.85 54980.21 88888.00 2015-09-09 13:24:46.909 252 10782.13 177.97 54980.29 88888.00 2015-09-09 13:24:47.409 252 10782.09 178.06 54980.47 88888.00 2015-09-09 13:24:47.909 252 10782.05 178.14 54980.62 88888.00 2015-09-09 13:24:48.409 252 10782.02 178.24 54980.66 88888.00 2015-09-09 13:24:48.909 252 10782.00 178.37 54980.58 88888.00 2015-09-09 13:24:49.409 252 10781.95 178.43 54980.56 88888.00 2015-09-09 13:24:49.909 252 10781.89 178.40 54980.64 88888.00 2015-09-09 13:24:50.409 252 10781.83 178.43 54980.73 88888.00 2015-09-09 13:24:50.909 252 10781.83 178.46 54980.87 88888.00 2015-09-09 13:24:51.409 252 10781.78 178.44 54981.00 88888.00 2015-09-09 13:24:51.909 252 10781.76 178.44 54981.14 88888.00 2015-09-09 13:24:52.409 252 10781.69 178.47 54981.40 88888.00 2015-09-09 13:24:52.909 252 10781.69 178.44 54981.54 88888.00 2015-09-09 13:24:53.409 252 10781.62 178.48 54981.47 88888.00 2015-09-09 13:24:53.909 252 10781.51 178.54 54981.42 88888.00 2015-09-09 13:24:54.409 252 10781.48 178.55 54981.51 88888.00 2015-09-09 13:24:54.909 252 10781.45 178.54 54981.61 88888.00 2015-09-09 13:24:55.409 252 10781.42 178.63 54981.76 88888.00 2015-09-09 13:24:55.909 252 10781.42 178.65 54981.89 88888.00 2015-09-09 13:24:56.409 252 10781.40 178.69 54982.00 88888.00 2015-09-09 13:24:56.909 252 10781.42 178.82 54982.15 88888.00 2015-09-09 13:24:57.409 252 10781.46 178.94 54982.23 88888.00 2015-09-09 13:24:57.909 252 10781.47 179.05 54982.35 88888.00 2015-09-09 13:24:58.409 252 10781.53 179.19 54982.51 88888.00 2015-09-09 13:24:58.909 252 10781.60 179.25 54982.64 88888.00 2015-09-09 13:24:59.409 252 10781.60 179.38 54982.67 88888.00 2015-09-09 13:24:59.909 252 10781.63 179.50 54982.66 88888.00 2015-09-09 13:25:00.409 252 10781.71 179.62 54982.70 88888.00 2015-09-09 13:25:00.909 252 10781.76 179.70 54982.81 88888.00 2015-09-09 13:25:01.409 252 10781.68 179.78 54982.82 88888.00 2015-09-09 13:25:01.909 252 10781.63 179.84 54982.83 88888.00 2015-09-09 13:25:02.409 252 10781.58 179.91 54982.93 88888.00 2015-09-09 13:25:02.909 252 10781.61 179.98 54982.92 88888.00 2015-09-09 13:25:03.409 252 10781.63 180.05 54982.56 88888.00 2015-09-09 13:25:03.909 252 10781.60 180.08 54982.75 88888.00 2015-09-09 13:25:04.409 252 10781.47 180.23 54983.16 88888.00 2015-09-09 13:25:04.909 252 10781.45 180.34 54983.18 88888.00 2015-09-09 13:25:05.409 252 10781.48 180.41 54983.30 88888.00 2015-09-09 13:25:05.909 252 10781.43 180.44 54983.34 88888.00 2015-09-09 13:25:06.409 252 10781.40 180.54 54983.33 88888.00 2015-09-09 13:25:06.909 252 10781.39 180.60 54983.34 88888.00 2015-09-09 13:25:07.409 252 10781.36 180.68 54983.43 88888.00 2015-09-09 13:25:07.909 252 10781.29 180.71 54983.48 88888.00 2015-09-09 13:25:08.409 252 10781.21 180.78 54983.44 88888.00 2015-09-09 13:25:08.909 252 10781.16 180.88 54983.39 88888.00 2015-09-09 13:25:09.409 252 10781.08 180.93 54983.46 88888.00 2015-09-09 13:25:09.909 252 10781.00 180.99 54983.47 88888.00 2015-09-09 13:25:10.409 252 10780.95 181.03 54983.52 88888.00 2015-09-09 13:25:10.909 252 10780.95 181.06 54983.57 88888.00 2015-09-09 13:25:11.409 252 10780.98 181.08 54983.21 88888.00 2015-09-09 13:25:11.909 252 10780.93 181.16 54983.03 88888.00 2015-09-09 13:25:12.409 252 10780.79 181.16 54983.10 88888.00 2015-09-09 13:25:12.909 252 10780.69 181.13 54983.21 88888.00 2015-09-09 13:25:13.409 252 10780.57 181.16 54983.35 88888.00 2015-09-09 13:25:13.909 252 10780.43 181.15 54983.83 88888.00 2015-09-09 13:25:14.409 252 10780.35 181.05 54984.09 88888.00 2015-09-09 13:25:14.909 252 10780.32 181.00 54984.07 88888.00 2015-09-09 13:25:15.409 252 10780.24 180.93 54984.10 88888.00 2015-09-09 13:25:15.909 252 10780.12 180.88 54984.14 88888.00 2015-09-09 13:25:16.409 252 10780.07 180.76 54984.14 88888.00 2015-09-09 13:25:16.909 252 10780.05 180.65 54984.15 88888.00 2015-09-09 13:25:17.409 252 10780.06 180.60 54984.19 88888.00 2015-09-09 13:25:17.909 252 10780.01 180.51 54984.30 88888.00 2015-09-09 13:25:18.409 252 10779.90 180.42 54984.32 88888.00 2015-09-09 13:25:18.909 252 10779.88 180.40 54984.34 88888.00 2015-09-09 13:25:19.409 252 10779.93 180.35 54984.28 88888.00 2015-09-09 13:25:19.909 252 10779.91 180.26 54984.28 88888.00 2015-09-09 13:25:20.409 252 10779.90 180.13 54984.27 88888.00 2015-09-09 13:25:20.909 252 10779.84 180.02 54984.33 88888.00 2015-09-09 13:25:21.409 252 10779.77 180.00 54984.38 88888.00 2015-09-09 13:25:21.909 252 10779.73 180.00 54984.30 88888.00 2015-09-09 13:25:22.409 252 10779.63 179.91 54984.38 88888.00 2015-09-09 13:25:22.909 252 10779.65 179.85 54984.43 88888.00 2015-09-09 13:25:23.409 252 10779.65 179.84 54984.47 88888.00 2015-09-09 13:25:23.909 252 10779.74 179.81 54984.52 88888.00 2015-09-09 13:25:24.409 252 10779.75 179.72 54984.59 88888.00 2015-09-09 13:25:24.909 252 10779.78 179.68 54984.60 88888.00 2015-09-09 13:25:25.409 252 10779.83 179.66 54984.61 88888.00 2015-09-09 13:25:25.909 252 10779.89 179.67 54984.59 88888.00 2015-09-09 13:25:26.409 252 10779.94 179.64 54984.61 88888.00 2015-09-09 13:25:26.909 252 10779.93 179.59 54984.65 88888.00 2015-09-09 13:25:27.409 252 10779.88 179.57 54984.62 88888.00 2015-09-09 13:25:27.909 252 10779.86 179.50 54984.56 88888.00 2015-09-09 13:25:28.409 252 10779.83 179.44 54984.52 88888.00 2015-09-09 13:25:28.909 252 10779.74 179.42 54984.51 88888.00 2015-09-09 13:25:29.409 252 10779.68 179.39 54984.45 88888.00 2015-09-09 13:25:29.909 252 10779.64 179.36 54984.49 88888.00 2015-09-09 13:25:30.409 252 10779.68 179.30 54984.47 88888.00 2015-09-09 13:25:30.909 252 10779.56 179.26 54984.44 88888.00 2015-09-09 13:25:31.409 252 10779.44 179.17 54984.44 88888.00 2015-09-09 13:25:31.909 252 10779.33 179.08 54984.53 88888.00 2015-09-09 13:25:32.409 252 10779.20 179.03 54984.56 88888.00 2015-09-09 13:25:32.909 252 10779.11 178.98 54984.59 88888.00 2015-09-09 13:25:33.409 252 10778.95 178.92 54984.63 88888.00 2015-09-09 13:25:33.909 252 10778.80 178.85 54984.67 88888.00 2015-09-09 13:25:34.409 252 10778.62 178.73 54984.65 88888.00 2015-09-09 13:25:34.909 252 10778.50 178.66 54984.68 88888.00 2015-09-09 13:25:35.409 252 10778.39 178.57 54984.74 88888.00 2015-09-09 13:25:35.909 252 10778.31 178.52 54984.79 88888.00 2015-09-09 13:25:36.409 252 10778.20 178.40 54984.84 88888.00 2015-09-09 13:25:36.909 252 10778.11 178.31 54984.80 88888.00 2015-09-09 13:25:37.409 252 10778.06 178.28 54984.77 88888.00 2015-09-09 13:25:37.909 252 10777.92 178.24 54984.83 88888.00 2015-09-09 13:25:38.409 252 10777.70 178.27 54984.87 88888.00 2015-09-09 13:25:38.909 252 10777.54 178.24 54984.94 88888.00 2015-09-09 13:25:39.409 252 10777.33 178.21 54985.03 88888.00 2015-09-09 13:25:39.909 252 10777.17 178.16 54985.03 88888.00 2015-09-09 13:25:40.409 252 10776.98 178.12 54985.05 88888.00 2015-09-09 13:25:40.909 252 10776.79 178.11 54985.11 88888.00 2015-09-09 13:25:41.409 252 10776.61 178.10 54985.11 88888.00 2015-09-09 13:25:41.909 252 10776.45 178.02 54985.20 88888.00 2015-09-09 13:25:42.409 252 10776.32 177.96 54985.23 88888.00 2015-09-09 13:25:42.909 252 10776.15 177.86 54985.17 88888.00 2015-09-09 13:25:43.409 252 10776.01 177.77 54985.18 88888.00 2015-09-09 13:25:43.909 252 10775.91 177.76 54985.26 88888.00 2015-09-09 13:25:44.409 252 10775.73 177.70 54985.32 88888.00 2015-09-09 13:25:44.909 252 10775.57 177.64 54985.42 88888.00 2015-09-09 13:25:45.409 252 10775.34 177.55 54985.39 88888.00 2015-09-09 13:25:45.909 252 10775.15 177.48 54985.30 88888.00 2015-09-09 13:25:46.409 252 10775.03 177.36 54985.35 88888.00 2015-09-09 13:25:46.909 252 10774.96 177.29 54985.38 88888.00 2015-09-09 13:25:47.409 252 10774.79 177.17 54985.47 88888.00 2015-09-09 13:25:47.909 252 10774.63 177.08 54985.55 88888.00 2015-09-09 13:25:48.409 252 10774.62 177.00 54985.54 88888.00 2015-09-09 13:25:48.909 252 10774.55 176.96 54985.57 88888.00 2015-09-09 13:25:49.409 252 10774.51 176.87 54985.65 88888.00 2015-09-09 13:25:49.909 252 10774.39 176.79 54985.73 88888.00 2015-09-09 13:25:50.409 252 10774.23 176.76 54985.74 88888.00 2015-09-09 13:25:50.909 252 10774.16 176.67 54985.73 88888.00 2015-09-09 13:25:51.409 252 10773.99 176.64 54985.74 88888.00 2015-09-09 13:25:51.909 252 10773.83 176.63 54985.82 88888.00 2015-09-09 13:25:52.409 252 10773.69 176.63 54985.92 88888.00 2015-09-09 13:25:52.909 252 10773.60 176.62 54985.93 88888.00 2015-09-09 13:25:53.409 252 10773.53 176.58 54986.01 88888.00 2015-09-09 13:25:53.909 252 10773.40 176.55 54986.06 88888.00 2015-09-09 13:25:54.409 252 10773.26 176.54 54986.05 88888.00 2015-09-09 13:25:54.909 252 10773.16 176.58 54985.94 88888.00 2015-09-09 13:25:55.409 252 10773.05 176.50 54986.06 88888.00 2015-09-09 13:25:55.909 252 10772.99 176.50 54986.02 88888.00 2015-09-09 13:25:56.409 252 10772.93 176.51 54986.00 88888.00 2015-09-09 13:25:56.909 252 10772.83 176.49 54986.08 88888.00 2015-09-09 13:25:57.409 252 10772.77 176.50 54986.12 88888.00 2015-09-09 13:25:57.909 252 10772.67 176.47 54986.00 88888.00 2015-09-09 13:25:58.409 252 10772.53 176.44 54985.94 88888.00 2015-09-09 13:25:58.909 252 10772.38 176.42 54985.84 88888.00 2015-09-09 13:25:59.409 252 10772.25 176.37 54985.81 88888.00 2015-09-09 13:25:59.909 252 10772.00 176.29 54985.81 88888.00 2015-09-09 13:26:00.409 252 10771.75 176.23 54985.62 88888.00 2015-09-09 13:26:00.909 252 10771.58 176.19 54985.57 88888.00 2015-09-09 13:26:01.409 252 10771.42 176.12 54985.56 88888.00 2015-09-09 13:26:01.909 252 10771.15 176.07 54985.59 88888.00 2015-09-09 13:26:02.409 252 10770.99 175.98 54985.59 88888.00 2015-09-09 13:26:02.909 252 10770.81 175.93 54985.63 88888.00 2015-09-09 13:26:03.409 252 10770.69 175.85 54985.67 88888.00 2015-09-09 13:26:03.909 252 10770.61 175.82 54985.65 88888.00 2015-09-09 13:26:04.409 252 10770.54 175.76 54985.73 88888.00 2015-09-09 13:26:04.909 252 10770.48 175.70 54985.79 88888.00 2015-09-09 13:26:05.409 252 10770.31 175.67 54985.99 88888.00 2015-09-09 13:26:05.909 252 10770.28 175.69 54986.12 88888.00 2015-09-09 13:26:06.409 252 10770.15 175.69 54986.19 88888.00 2015-09-09 13:26:06.909 252 10770.11 175.66 54986.23 88888.00 2015-09-09 13:26:07.409 252 10770.07 175.66 54986.27 88888.00 2015-09-09 13:26:07.909 252 10770.01 175.70 54986.26 88888.00 2015-09-09 13:26:08.409 252 10769.86 175.71 54986.23 88888.00 2015-09-09 13:26:08.909 252 10769.80 175.74 54986.19 88888.00 2015-09-09 13:26:09.409 252 10769.76 175.82 54986.15 88888.00 2015-09-09 13:26:09.909 252 10769.66 175.84 54985.87 88888.00 2015-09-09 13:26:10.409 252 10769.55 175.94 54986.07 88888.00 2015-09-09 13:26:10.909 252 10769.44 176.07 54986.18 88888.00 2015-09-09 13:26:11.409 252 10769.37 176.18 54986.03 88888.00 2015-09-09 13:26:11.909 252 10769.40 176.19 54986.01 88888.00 2015-09-09 13:26:12.409 252 10769.35 176.30 54986.07 88888.00 2015-09-09 13:26:12.909 252 10769.22 176.44 54986.25 88888.00 2015-09-09 13:26:13.409 252 10769.09 176.59 54986.32 88888.00 2015-09-09 13:26:13.909 252 10768.98 176.67 54986.19 88888.00 2015-09-09 13:26:14.409 252 10768.80 176.68 54986.11 88888.00 2015-09-09 13:26:14.909 252 10768.70 176.75 54986.27 88888.00 2015-09-09 13:26:15.409 252 10768.54 176.80 54986.32 88888.00 2015-09-09 13:26:15.909 252 10768.40 176.88 54986.32 88888.00 2015-09-09 13:26:16.409 252 10768.33 176.92 54986.43 88888.00 2015-09-09 13:26:16.909 252 10768.20 177.01 54986.42 88888.00 2015-09-09 13:26:17.409 252 10768.07 177.08 54986.28 88888.00 2015-09-09 13:26:17.909 252 10767.97 177.19 54986.29 88888.00 2015-09-09 13:26:18.409 252 10767.89 177.22 54986.46 88888.00 2015-09-09 13:26:18.909 252 10767.88 177.33 54986.75 88888.00 2015-09-09 13:26:19.409 252 10767.89 177.47 54986.84 88888.00 2015-09-09 13:26:19.909 252 10767.80 177.54 54986.87 88888.00 2015-09-09 13:26:20.409 252 10767.65 177.61 54986.88 88888.00 2015-09-09 13:26:20.909 252 10767.62 177.64 54986.93 88888.00 2015-09-09 13:26:21.409 252 10767.55 177.76 54987.00 88888.00 2015-09-09 13:26:21.909 252 10767.41 177.81 54987.03 88888.00 2015-09-09 13:26:22.409 252 10767.30 177.84 54987.05 88888.00 2015-09-09 13:26:22.909 252 10767.20 177.88 54987.10 88888.00 2015-09-09 13:26:23.409 252 10767.13 177.92 54987.12 88888.00 2015-09-09 13:26:23.909 252 10767.04 178.06 54987.23 88888.00 2015-09-09 13:26:24.409 252 10766.98 178.18 54987.30 88888.00 2015-09-09 13:26:24.909 252 10766.93 178.27 54987.37 88888.00 2015-09-09 13:26:25.409 252 10766.89 178.27 54987.46 88888.00 2015-09-09 13:26:25.909 252 10766.84 178.31 54987.47 88888.00 2015-09-09 13:26:26.409 252 10766.71 178.39 54987.37 88888.00 2015-09-09 13:26:26.909 252 10766.63 178.47 54987.28 88888.00 2015-09-09 13:26:27.409 252 10766.58 178.53 54987.49 88888.00 2015-09-09 13:26:27.909 252 10766.52 178.61 54987.69 88888.00 2015-09-09 13:26:28.409 252 10766.40 178.65 54987.96 88888.00 2015-09-09 13:26:28.909 252 10766.20 178.71 54987.94 88888.00 2015-09-09 13:26:29.409 252 10766.11 178.68 54987.95 88888.00 2015-09-09 13:26:29.909 252 10766.04 178.68 54987.98 88888.00 2015-09-09 13:26:30.409 252 10765.92 178.69 54988.08 88888.00 2015-09-09 13:26:30.909 252 10765.80 178.73 54988.17 88888.00 2015-09-09 13:26:31.409 252 10765.63 178.75 54988.29 88888.00 2015-09-09 13:26:31.909 252 10765.42 178.73 54988.43 88888.00 2015-09-09 13:26:32.409 252 10765.31 178.69 54988.45 88888.00 2015-09-09 13:26:32.909 252 10765.15 178.63 54988.54 88888.00 2015-09-09 13:26:33.409 252 10764.91 178.63 54988.55 88888.00 2015-09-09 13:26:33.909 252 10764.67 178.56 54988.66 88888.00 2015-09-09 13:26:34.409 252 10764.37 178.48 54988.78 88888.00 2015-09-09 13:26:34.909 252 10764.12 178.40 54988.87 88888.00 2015-09-09 13:26:35.409 252 10763.85 178.30 54988.96 88888.00 2015-09-09 13:26:35.909 252 10763.63 178.21 54989.08 88888.00 2015-09-09 13:26:36.409 252 10763.33 178.10 54989.31 88888.00 2015-09-09 13:26:36.909 252 10763.10 178.01 54989.47 88888.00 2015-09-09 13:26:37.409 252 10762.84 177.93 54989.51 88888.00 2015-09-09 13:26:37.909 252 10762.56 177.81 54989.58 88888.00 2015-09-09 13:26:38.409 252 10762.34 177.81 54989.65 88888.00 2015-09-09 13:26:38.909 252 10762.11 177.73 54989.70 88888.00 2015-09-09 13:26:39.409 252 10761.87 177.61 54989.85 88888.00 2015-09-09 13:26:39.909 252 10761.63 177.56 54989.98 88888.00 2015-09-09 13:26:40.409 252 10761.38 177.54 54990.14 88888.00 2015-09-09 13:26:40.909 252 10761.12 177.47 54990.24 88888.00 2015-09-09 13:26:41.409 252 10760.85 177.46 54990.35 88888.00 2015-09-09 13:26:41.909 252 10760.51 177.36 54990.46 88888.00 2015-09-09 13:26:42.409 252 10760.23 177.30 54990.57 88888.00 2015-09-09 13:26:42.909 252 10759.99 177.26 54990.65 88888.00 2015-09-09 13:26:43.409 252 10759.80 177.22 54990.71 88888.00 2015-09-09 13:26:43.909 252 10759.60 177.17 54990.76 88888.00 2015-09-09 13:26:44.409 252 10759.33 177.16 54990.85 88888.00 2015-09-09 13:26:44.909 252 10759.07 177.19 54990.84 88888.00 2015-09-09 13:26:45.409 252 10758.86 177.13 54990.91 88888.00 2015-09-09 13:26:45.909 252 10758.58 177.06 54990.99 88888.00 2015-09-09 13:26:46.409 252 10758.36 176.96 54991.06 88888.00 2015-09-09 13:26:46.909 252 10758.20 176.92 54991.08 88888.00 2015-09-09 13:26:47.409 252 10757.97 176.91 54991.18 88888.00 2015-09-09 13:26:47.909 252 10757.73 176.81 54991.15 88888.00 2015-09-09 13:26:48.409 252 10757.50 176.77 54991.24 88888.00 2015-09-09 13:26:48.909 252 10757.31 176.71 54991.21 88888.00 2015-09-09 13:26:49.409 252 10757.05 176.68 54991.12 88888.00 2015-09-09 13:26:49.909 252 10756.79 176.63 54991.17 88888.00 2015-09-09 13:26:50.409 252 10756.57 176.66 54991.21 88888.00 2015-09-09 13:26:50.909 252 10756.35 176.61 54991.31 88888.00 2015-09-09 13:26:51.409 252 10756.16 176.57 54991.37 88888.00 2015-09-09 13:26:51.909 252 10756.06 176.50 54991.43 88888.00 2015-09-09 13:26:52.409 252 10755.94 176.50 54991.47 88888.00 2015-09-09 13:26:52.909 252 10755.84 176.47 54991.52 88888.00 2015-09-09 13:26:53.409 252 10755.78 176.49 54991.50 88888.00 2015-09-09 13:26:53.909 252 10755.58 176.47 54991.46 88888.00 2015-09-09 13:26:54.409 252 10755.49 176.52 54991.40 88888.00 2015-09-09 13:26:54.909 252 10755.33 176.54 54991.43 88888.00 2015-09-09 13:26:55.409 252 10755.26 176.51 54991.34 88888.00 2015-09-09 13:26:55.909 252 10755.06 176.49 54991.38 88888.00 2015-09-09 13:26:56.409 252 10754.98 176.47 54991.38 88888.00 2015-09-09 13:26:56.909 252 10754.79 176.44 54991.35 88888.00 2015-09-09 13:26:57.409 252 10754.69 176.44 54991.32 88888.00 2015-09-09 13:26:57.909 252 10754.48 176.46 54991.41 88888.00 2015-09-09 13:26:58.409 252 10754.44 176.46 54991.38 88888.00 2015-09-09 13:26:58.909 252 10754.19 176.44 54991.47 88888.00 2015-09-09 13:26:59.409 252 10754.03 176.42 54991.51 88888.00 2015-09-09 13:26:59.909 252 10753.93 176.43 54991.58 88888.00 2015-09-09 13:27:00.409 252 10753.71 176.35 54991.66 88888.00 2015-09-09 13:27:00.909 252 10753.67 176.26 54991.72 88888.00 2015-09-09 13:27:01.409 252 10753.48 176.25 54991.75 88888.00 2015-09-09 13:27:01.909 252 10753.18 176.23 54991.81 88888.00 2015-09-09 13:27:02.409 252 10753.04 176.17 54991.85 88888.00 2015-09-09 13:27:02.909 252 10752.83 176.09 54991.91 88888.00 2015-09-09 13:27:03.409 252 10752.44 176.07 54992.05 88888.00 2015-09-09 13:27:03.909 252 10752.29 176.01 54992.15 88888.00 2015-09-09 13:27:04.409 252 10752.22 175.95 54992.33 88888.00 2015-09-09 13:27:04.909 252 10751.93 175.90 54992.42 88888.00 2015-09-09 13:27:05.409 252 10751.58 175.84 54992.46 88888.00 2015-09-09 13:27:05.909 252 10751.31 175.82 54992.48 88888.00 2015-09-09 13:27:06.409 252 10751.16 175.73 54992.51 88888.00 2015-09-09 13:27:06.909 252 10750.98 175.64 54992.57 88888.00 2015-09-09 13:27:07.409 252 10750.66 175.54 54992.73 88888.00 2015-09-09 13:27:07.909 252 10750.36 175.42 54992.93 88888.00 2015-09-09 13:27:08.409 252 10750.05 175.35 54993.10 88888.00 2015-09-09 13:27:08.909 252 10749.77 175.31 54993.27 88888.00 2015-09-09 13:27:09.409 252 10749.53 175.25 54993.40 88888.00 2015-09-09 13:27:09.909 252 10749.28 175.23 54993.51 88888.00 2015-09-09 13:27:10.409 252 10749.06 175.25 54993.60 88888.00 2015-09-09 13:27:10.909 252 10748.86 175.25 54993.53 88888.00 2015-09-09 13:27:11.409 252 10748.64 175.22 54993.57 88888.00 2015-09-09 13:27:11.909 252 10748.43 175.15 54993.70 88888.00 2015-09-09 13:27:12.409 252 10748.22 175.23 54993.87 88888.00 2015-09-09 13:27:12.909 252 10748.04 175.23 54993.93 88888.00 2015-09-09 13:27:13.409 252 10747.80 175.16 54994.01 88888.00 2015-09-09 13:27:13.909 252 10747.62 175.12 54994.13 88888.00 2015-09-09 13:27:14.409 252 10747.32 175.16 54994.18 88888.00 2015-09-09 13:27:14.909 252 10747.12 175.14 54994.28 88888.00 2015-09-09 13:27:15.409 252 10746.97 175.14 54994.39 88888.00 2015-09-09 13:27:15.909 252 10746.87 175.09 54994.43 88888.00 2015-09-09 13:27:16.409 252 10746.76 175.14 54994.50 88888.00 2015-09-09 13:27:16.909 252 10746.59 175.10 54994.59 88888.00 2015-09-09 13:27:17.409 252 10746.34 175.09 54994.69 88888.00 2015-09-09 13:27:17.909 252 10746.01 175.11 54994.73 88888.00 2015-09-09 13:27:18.409 252 10745.72 175.02 54994.80 88888.00 2015-09-09 13:27:18.909 252 10745.48 174.97 54994.95 88888.00 2015-09-09 13:27:19.409 252 10745.33 174.92 54995.01 88888.00 2015-09-09 13:27:19.909 252 10745.12 174.86 54995.11 88888.00 2015-09-09 13:27:20.409 252 10744.71 174.82 54995.17 88888.00 2015-09-09 13:27:20.909 252 10744.28 174.75 54995.18 88888.00 2015-09-09 13:27:21.409 252 10744.10 174.65 54995.14 88888.00 2015-09-09 13:27:21.909 252 10743.71 174.51 54995.23 88888.00 2015-09-09 13:27:22.409 252 10743.21 174.51 54995.76 88888.00 2015-09-09 13:27:22.909 252 10742.89 174.40 54996.08 88888.00 2015-09-09 13:27:23.409 252 10742.47 174.27 54996.26 88888.00 2015-09-09 13:27:23.909 252 10742.17 174.21 54996.26 88888.00 2015-09-09 13:27:24.409 252 10741.89 174.10 54996.34 88888.00 2015-09-09 13:27:24.909 252 10741.63 174.04 54996.49 88888.00 2015-09-09 13:27:25.409 252 10741.48 173.97 54996.63 88888.00 2015-09-09 13:27:25.909 252 10741.23 173.87 54996.78 88888.00 2015-09-09 13:27:26.409 252 10741.07 173.77 54996.78 88888.00 2015-09-09 13:27:26.909 252 10740.85 173.71 54996.69 88888.00 2015-09-09 13:27:27.409 252 10740.60 173.60 54996.87 88888.00 2015-09-09 13:27:27.909 252 10740.26 173.51 54997.10 88888.00 2015-09-09 13:27:28.409 252 10740.00 173.37 54997.29 88888.00 2015-09-09 13:27:28.909 252 10739.68 173.21 54997.42 88888.00 2015-09-09 13:27:29.409 252 10739.34 173.08 54997.67 88888.00 2015-09-09 13:27:29.909 252 10739.13 172.98 54997.96 88888.00 2015-09-09 13:27:30.409 252 10738.92 172.84 54998.24 88888.00 2015-09-09 13:27:30.909 252 10738.80 172.66 54998.49 88888.00 2015-09-09 13:27:31.409 252 10738.64 172.57 54998.70 88888.00 2015-09-09 13:27:31.909 252 10738.49 172.49 54998.82 88888.00 2015-09-09 13:27:32.409 252 10738.33 172.40 54998.93 88888.00 2015-09-09 13:27:32.909 252 10738.13 172.31 54999.10 88888.00 2015-09-09 13:27:33.409 252 10737.92 172.24 54999.27 88888.00 2015-09-09 13:27:33.909 252 10737.74 172.22 54999.42 88888.00 2015-09-09 13:27:34.409 252 10737.55 172.19 54999.53 88888.00 2015-09-09 13:27:34.909 252 10737.27 172.18 54999.58 88888.00 2015-09-09 13:27:35.409 252 10737.05 172.08 54999.67 88888.00 2015-09-09 13:27:35.909 252 10736.80 172.01 54999.79 88888.00 2015-09-09 13:27:36.409 252 10736.55 171.89 54999.97 88888.00 2015-09-09 13:27:36.909 252 10736.31 171.85 55000.10 88888.00 2015-09-09 13:27:37.409 252 10735.99 171.74 55000.19 88888.00 2015-09-09 13:27:37.909 252 10735.66 171.57 55000.20 88888.00 2015-09-09 13:27:38.409 252 10735.47 171.43 55000.48 88888.00 2015-09-09 13:27:38.909 252 10735.15 171.28 55000.64 88888.00 2015-09-09 13:27:39.409 252 10734.92 171.17 55000.84 88888.00 2015-09-09 13:27:39.909 252 10734.63 171.01 55000.92 88888.00 2015-09-09 13:27:40.409 252 10734.42 170.86 55001.02 88888.00 2015-09-09 13:27:40.909 252 10734.19 170.77 55001.23 88888.00 2015-09-09 13:27:41.409 252 10733.93 170.68 55001.38 88888.00 2015-09-09 13:27:41.909 252 10733.68 170.54 55001.47 88888.00 2015-09-09 13:27:42.409 252 10733.52 170.42 55001.64 88888.00 2015-09-09 13:27:42.909 252 10733.25 170.20 55001.81 88888.00 2015-09-09 13:27:43.409 252 10733.02 170.07 55001.97 88888.00 2015-09-09 13:27:43.909 252 10732.75 169.91 55002.13 88888.00 2015-09-09 13:27:44.409 252 10732.50 169.75 55002.30 88888.00 2015-09-09 13:27:44.909 252 10732.27 169.60 55002.37 88888.00 2015-09-09 13:27:45.409 252 10731.96 169.48 55002.52 88888.00 2015-09-09 13:27:45.909 252 10731.82 169.45 55002.77 88888.00 2015-09-09 13:27:46.409 252 10731.53 169.39 55002.90 88888.00 2015-09-09 13:27:46.909 252 10731.28 169.32 55002.93 88888.00 2015-09-09 13:27:47.409 252 10731.05 169.22 55003.07 88888.00 2015-09-09 13:27:47.909 252 10730.60 169.10 55003.31 88888.00 2015-09-09 13:27:48.409 252 10730.27 169.00 55003.40 88888.00 2015-09-09 13:27:48.909 252 10730.02 169.01 55003.49 88888.00 2015-09-09 13:27:49.409 252 10729.69 168.91 55003.60 88888.00 2015-09-09 13:27:49.909 252 10729.36 168.85 55003.69 88888.00 2015-09-09 13:27:50.409 252 10729.07 168.76 55003.79 88888.00 2015-09-09 13:27:50.909 252 10728.79 168.60 55003.91 88888.00 2015-09-09 13:27:51.409 252 10728.56 168.51 55004.05 88888.00 2015-09-09 13:27:51.909 252 10728.35 168.49 55004.18 88888.00 2015-09-09 13:27:52.409 252 10728.09 168.42 55004.34 88888.00 2015-09-09 13:27:52.909 252 10727.82 168.33 55004.50 88888.00 2015-09-09 13:27:53.409 252 10727.61 168.26 55004.68 88888.00 2015-09-09 13:27:53.909 252 10727.58 168.26 55004.83 88888.00 2015-09-09 13:27:54.409 252 10727.58 168.28 55004.95 88888.00 2015-09-09 13:27:54.909 252 10727.50 168.32 55005.12 88888.00 2015-09-09 13:27:55.409 252 10727.27 168.36 55005.30 88888.00 2015-09-09 13:27:55.909 252 10727.03 168.42 55005.50 88888.00 2015-09-09 13:27:56.409 252 10726.83 168.44 55005.61 88888.00 2015-09-09 13:27:56.909 252 10726.73 168.51 55005.76 88888.00 2015-09-09 13:27:57.409 252 10726.70 168.52 55005.84 88888.00 2015-09-09 13:27:57.909 252 10726.67 168.55 55005.63 88888.00 2015-09-09 13:27:58.409 252 10726.58 168.52 55005.64 88888.00 2015-09-09 13:27:58.909 252 10726.48 168.50 55005.89 88888.00 2015-09-09 13:27:59.410 252 10726.28 168.44 55006.38 88888.00 2015-09-09 13:27:59.910 252 10726.21 168.35 55006.68 88888.00 2015-09-09 13:28:00.410 252 10726.17 168.27 55006.71 88888.00 2015-09-09 13:28:00.910 252 10726.10 168.21 55006.82 88888.00 2015-09-09 13:28:01.410 252 10725.88 168.13 55006.98 88888.00 2015-09-09 13:28:01.910 252 10725.72 167.96 55007.11 88888.00 2015-09-09 13:28:02.410 252 10725.64 167.77 55007.21 88888.00 2015-09-09 13:28:02.910 252 10725.62 167.62 55007.31 88888.00 2015-09-09 13:28:03.410 252 10725.47 167.52 55007.41 88888.00 2015-09-09 13:28:03.910 252 10725.26 167.37 55007.48 88888.00 2015-09-09 13:28:04.410 252 10725.04 167.17 55007.56 88888.00 2015-09-09 13:28:04.910 252 10725.00 167.03 55007.70 88888.00 2015-09-09 13:28:05.410 252 10724.91 166.82 55007.80 88888.00 2015-09-09 13:28:05.910 252 10724.66 166.64 55007.81 88888.00 2015-09-09 13:28:06.410 252 10724.37 166.46 55007.80 88888.00 2015-09-09 13:28:06.910 252 10724.11 166.21 55007.96 88888.00 2015-09-09 13:28:07.410 252 10723.94 166.02 55008.07 88888.00 2015-09-09 13:28:07.910 252 10723.84 165.86 55008.19 88888.00 2015-09-09 13:28:08.410 252 10723.72 165.78 55008.30 88888.00 2015-09-09 13:28:08.910 252 10723.59 165.68 55008.39 88888.00 2015-09-09 13:28:09.410 252 10723.32 165.63 55008.46 88888.00 2015-09-09 13:28:09.910 252 10722.97 165.57 55008.59 88888.00 2015-09-09 13:28:10.410 252 10722.70 165.51 55008.65 88888.00 2015-09-09 13:28:10.910 252 10722.34 165.51 55008.75 88888.00 2015-09-09 13:28:11.410 252 10721.92 165.47 55008.73 88888.00 2015-09-09 13:28:11.910 252 10721.52 165.35 55008.80 88888.00 2015-09-09 13:28:12.410 252 10721.09 165.25 55008.87 88888.00 2015-09-09 13:28:12.910 252 10720.63 165.14 55008.95 88888.00 2015-09-09 13:28:13.410 252 10720.21 165.06 55009.15 88888.00 2015-09-09 13:28:13.910 252 10719.90 164.89 55009.26 88888.00 2015-09-09 13:28:14.410 252 10719.63 164.79 55009.35 88888.00 2015-09-09 13:28:14.910 252 10719.24 164.66 55009.42 88888.00 2015-09-09 13:28:15.410 252 10718.78 164.49 55009.43 88888.00 2015-09-09 13:28:15.910 252 10718.49 164.36 55009.50 88888.00 2015-09-09 13:28:16.410 252 10718.16 164.21 55009.52 88888.00 2015-09-09 13:28:16.910 252 10717.80 164.05 55009.63 88888.00 2015-09-09 13:28:17.410 252 10717.57 163.88 55009.69 88888.00 2015-09-09 13:28:17.910 252 10717.20 163.76 55009.76 88888.00 2015-09-09 13:28:18.410 252 10716.89 163.63 55009.83 88888.00 2015-09-09 13:28:18.910 252 10716.65 163.59 55009.84 88888.00 2015-09-09 13:28:19.410 252 10716.50 163.51 55009.87 88888.00 2015-09-09 13:28:19.910 252 10716.26 163.40 55009.95 88888.00 2015-09-09 13:28:20.410 252 10716.00 163.36 55009.97 88888.00 2015-09-09 13:28:20.910 252 10715.87 163.33 55010.01 88888.00 2015-09-09 13:28:21.410 252 10715.70 163.28 55009.98 88888.00 2015-09-09 13:28:21.910 252 10715.51 163.31 55010.02 88888.00 2015-09-09 13:28:22.410 252 10715.46 163.34 55010.11 88888.00 2015-09-09 13:28:22.910 252 10715.35 163.33 55010.10 88888.00 2015-09-09 13:28:23.410 252 10715.27 163.33 55010.03 88888.00 2015-09-09 13:28:23.910 252 10715.24 163.32 55009.83 88888.00 2015-09-09 13:28:24.410 252 10715.18 163.34 55009.82 88888.00 2015-09-09 13:28:24.910 252 10715.13 163.43 55009.84 88888.00 2015-09-09 13:28:25.410 252 10715.11 163.49 55009.87 88888.00 2015-09-09 13:28:25.910 252 10714.97 163.48 55009.85 88888.00 2015-09-09 13:28:26.410 252 10714.90 163.49 55009.84 88888.00 2015-09-09 13:28:26.910 252 10714.85 163.40 55009.84 88888.00 2015-09-09 13:28:27.410 252 10714.75 163.34 55009.83 88888.00 2015-09-09 13:28:27.910 252 10714.67 163.31 55009.86 88888.00 2015-09-09 13:28:28.410 252 10714.56 163.24 55009.92 88888.00 2015-09-09 13:28:28.910 252 10714.44 163.17 55009.97 88888.00 2015-09-09 13:28:29.410 252 10714.40 163.10 55010.01 88888.00 2015-09-09 13:28:29.910 252 10714.40 162.97 55010.03 88888.00 2015-09-09 13:28:30.410 252 10714.29 162.83 55010.15 88888.00 2015-09-09 13:28:30.910 252 10714.25 162.70 55010.12 88888.00 2015-09-09 13:28:31.410 252 10714.24 162.61 55010.10 88888.00 2015-09-09 13:28:31.910 252 10714.24 162.39 55010.17 88888.00 2015-09-09 13:28:32.410 252 10714.19 162.19 55010.24 88888.00 2015-09-09 13:28:32.910 252 10714.12 162.00 55010.28 88888.00 2015-09-09 13:28:33.410 252 10714.14 161.76 55010.27 88888.00 2015-09-09 13:28:33.910 252 10714.17 161.55 55010.30 88888.00 2015-09-09 13:28:34.410 252 10714.10 161.41 55010.27 88888.00 2015-09-09 13:28:34.910 252 10714.01 161.21 55010.37 88888.00 2015-09-09 13:28:35.410 252 10713.98 161.08 55010.39 88888.00 2015-09-09 13:28:35.910 252 10713.89 160.92 55010.42 88888.00 2015-09-09 13:28:36.410 252 10713.86 160.76 55010.45 88888.00 2015-09-09 13:28:36.910 252 10713.81 160.66 55010.49 88888.00 2015-09-09 13:28:37.410 252 10713.78 160.55 55010.50 88888.00 2015-09-09 13:28:37.910 252 10713.75 160.40 55010.47 88888.00 2015-09-09 13:28:38.410 252 10713.62 160.31 55010.44 88888.00 2015-09-09 13:28:38.910 252 10713.56 160.21 55010.38 88888.00 2015-09-09 13:28:39.410 252 10713.52 160.11 55010.42 88888.00 2015-09-09 13:28:39.910 252 10713.40 159.96 55010.47 88888.00 2015-09-09 13:28:40.410 252 10713.28 159.81 55010.39 88888.00 2015-09-09 13:28:40.910 252 10713.15 159.64 55010.27 88888.00 2015-09-09 13:28:41.410 252 10712.98 159.49 55010.20 88888.00 2015-09-09 13:28:41.910 252 10712.74 159.39 55010.19 88888.00 2015-09-09 13:28:42.410 252 10712.45 159.32 55010.30 88888.00 2015-09-09 13:28:42.910 252 10712.15 159.14 55010.32 88888.00 2015-09-09 13:28:43.410 252 10711.89 158.98 55010.28 88888.00 2015-09-09 13:28:43.910 252 10711.59 158.89 55010.28 88888.00 2015-09-09 13:28:44.410 252 10711.30 158.69 55010.30 88888.00 2015-09-09 13:28:44.910 252 10710.99 158.52 55010.24 88888.00 2015-09-09 13:28:45.410 252 10710.77 158.31 55010.18 88888.00 2015-09-09 13:28:45.910 252 10710.54 158.13 55010.19 88888.00 2015-09-09 13:28:46.410 252 10710.26 157.99 55010.18 88888.00 2015-09-09 13:28:46.910 252 10709.89 157.80 55010.26 88888.00 2015-09-09 13:28:47.410 252 10709.58 157.67 55010.19 88888.00 2015-09-09 13:28:47.910 252 10709.28 157.62 55010.15 88888.00 2015-09-09 13:28:48.410 252 10708.94 157.54 55010.10 88888.00 2015-09-09 13:28:48.910 252 10708.54 157.46 55010.14 88888.00 2015-09-09 13:28:49.410 252 10708.14 157.36 55010.10 88888.00 2015-09-09 13:28:49.910 252 10707.71 157.21 55010.06 88888.00 2015-09-09 13:28:50.410 252 10707.30 157.03 55010.05 88888.00 2015-09-09 13:28:50.910 252 10706.87 156.92 55010.18 88888.00 2015-09-09 13:28:51.410 252 10706.44 156.82 55010.21 88888.00 2015-09-09 13:28:51.910 252 10706.04 156.76 55010.24 88888.00 2015-09-09 13:28:52.410 252 10705.63 156.62 55010.30 88888.00 2015-09-09 13:28:52.910 252 10705.26 156.42 55010.44 88888.00 2015-09-09 13:28:53.410 252 10704.90 156.25 55010.55 88888.00 2015-09-09 13:28:53.910 252 10704.48 156.15 55010.59 88888.00 2015-09-09 13:28:54.410 252 10704.11 156.08 55010.71 88888.00 2015-09-09 13:28:54.910 252 10703.66 156.02 55010.79 88888.00 2015-09-09 13:28:55.410 252 10703.16 155.94 55010.83 88888.00 2015-09-09 13:28:55.910 252 10702.70 155.84 55010.81 88888.00 2015-09-09 13:28:56.410 252 10702.16 155.68 55010.81 88888.00 2015-09-09 13:28:56.910 252 10701.60 155.55 55010.83 88888.00 2015-09-09 13:28:57.410 252 10701.15 155.42 55010.93 88888.00 2015-09-09 13:28:57.910 252 10700.66 155.30 55010.94 88888.00 2015-09-09 13:28:58.410 252 10700.16 155.23 55011.02 88888.00 2015-09-09 13:28:58.910 252 10699.72 155.17 55011.15 88888.00 2015-09-09 13:28:59.410 252 10699.27 155.06 55011.20 88888.00 2015-09-09 13:28:59.910 252 10698.83 154.97 55011.27 88888.00 2015-09-09 13:29:00.410 252 10698.35 154.85 55011.29 88888.00 2015-09-09 13:29:00.910 252 10697.79 154.81 55011.41 88888.00 2015-09-09 13:29:01.410 252 10697.29 154.67 55011.47 88888.00 2015-09-09 13:29:01.910 252 10696.83 154.54 55011.53 88888.00 2015-09-09 13:29:02.410 252 10696.34 154.41 55011.56 88888.00 2015-09-09 13:29:02.910 252 10695.85 154.26 55011.64 88888.00 2015-09-09 13:29:03.410 252 10695.35 154.12 55011.69 88888.00 2015-09-09 13:29:03.910 252 10694.88 153.98 55011.71 88888.00 2015-09-09 13:29:04.410 252 10694.38 153.73 55011.75 88888.00 2015-09-09 13:29:04.910 252 10693.97 153.49 55011.89 88888.00 2015-09-09 13:29:05.410 252 10693.64 153.28 55012.03 88888.00 2015-09-09 13:29:05.910 252 10693.27 153.10 55012.12 88888.00 2015-09-09 13:29:06.410 252 10692.84 152.86 55012.19 88888.00 2015-09-09 13:29:06.910 252 10692.44 152.63 55012.20 88888.00 2015-09-09 13:29:07.410 252 10692.11 152.38 55012.30 88888.00 2015-09-09 13:29:07.910 252 10691.77 152.16 55012.37 88888.00 2015-09-09 13:29:08.410 252 10691.46 151.85 55012.39 88888.00 2015-09-09 13:29:08.910 252 10691.17 151.53 55012.43 88888.00 2015-09-09 13:29:09.410 252 10690.84 151.24 55012.52 88888.00 2015-09-09 13:29:09.910 252 10690.54 151.01 55012.60 88888.00 2015-09-09 13:29:10.410 252 10690.21 150.82 55012.69 88888.00 2015-09-09 13:29:10.910 252 10689.89 150.62 55012.82 88888.00 2015-09-09 13:29:11.410 252 10689.55 150.44 55012.94 88888.00 2015-09-09 13:29:11.910 252 10689.21 150.27 55013.02 88888.00 2015-09-09 13:29:12.410 252 10689.01 150.07 55013.16 88888.00 2015-09-09 13:29:12.910 252 10688.83 149.84 55013.25 88888.00 2015-09-09 13:29:13.410 252 10688.58 149.53 55013.40 88888.00 2015-09-09 13:29:13.910 252 10688.36 149.27 55013.47 88888.00 2015-09-09 13:29:14.410 252 10688.17 148.95 55013.52 88888.00 2015-09-09 13:29:14.910 252 10687.96 148.64 55013.54 88888.00 2015-09-09 13:29:15.410 252 10687.75 148.31 55013.65 88888.00 2015-09-09 13:29:15.910 252 10687.49 148.04 55013.72 88888.00 2015-09-09 13:29:16.410 252 10687.20 147.82 55013.90 88888.00 2015-09-09 13:29:16.910 252 10686.90 147.63 55014.00 88888.00 2015-09-09 13:29:17.410 252 10686.65 147.41 55014.06 88888.00 2015-09-09 13:29:17.910 252 10686.37 147.23 55014.21 88888.00 2015-09-09 13:29:18.410 252 10686.07 147.07 55014.31 88888.00 2015-09-09 13:29:18.910 252 10685.89 146.85 55014.38 88888.00 2015-09-09 13:29:19.410 252 10685.68 146.62 55014.47 88888.00 2015-09-09 13:29:19.910 252 10685.47 146.47 55014.50 88888.00 2015-09-09 13:29:20.410 252 10685.21 146.31 55014.54 88888.00 2015-09-09 13:29:20.910 252 10684.96 146.10 55014.54 88888.00 2015-09-09 13:29:21.410 252 10684.71 145.89 55014.61 88888.00 2015-09-09 13:29:21.910 252 10684.46 145.70 55014.77 88888.00 2015-09-09 13:29:22.410 252 10684.19 145.51 55014.68 88888.00 2015-09-09 13:29:22.910 252 10683.92 145.36 55014.69 88888.00 2015-09-09 13:29:23.410 252 10683.62 145.18 55014.65 88888.00 2015-09-09 13:29:23.910 252 10683.43 145.05 55014.75 88888.00 2015-09-09 13:29:24.410 252 10683.22 144.91 55014.91 88888.00 2015-09-09 13:29:24.910 252 10682.98 144.80 55014.89 88888.00 2015-09-09 13:29:25.410 252 10682.81 144.69 55014.98 88888.00 2015-09-09 13:29:25.910 252 10682.66 144.56 55015.12 88888.00 2015-09-09 13:29:26.410 252 10682.57 144.45 55015.29 88888.00 2015-09-09 13:29:26.910 252 10682.45 144.34 55015.27 88888.00 2015-09-09 13:29:27.410 252 10682.31 144.26 55015.35 88888.00 2015-09-09 13:29:27.910 252 10682.21 144.23 55015.46 88888.00 2015-09-09 13:29:28.410 252 10682.11 144.22 55015.55 88888.00 2015-09-09 13:29:28.910 252 10682.04 144.16 55015.55 88888.00 2015-09-09 13:29:29.410 252 10682.05 144.10 55015.63 88888.00 2015-09-09 13:29:29.910 252 10682.02 144.14 55015.63 88888.00 2015-09-09 13:29:30.410 252 10681.90 144.16 55015.64 88888.00 2015-09-09 13:29:30.910 252 10681.79 144.22 55015.62 88888.00 2015-09-09 13:29:31.410 252 10681.76 144.25 55015.62 88888.00 2015-09-09 13:29:31.910 252 10681.64 144.26 55015.61 88888.00 2015-09-09 13:29:32.410 252 10681.58 144.41 55015.62 88888.00 2015-09-09 13:29:32.910 252 10681.48 144.51 55015.61 88888.00 2015-09-09 13:29:33.410 252 10681.41 144.60 55015.46 88888.00 2015-09-09 13:29:33.910 252 10681.26 144.77 55015.45 88888.00 2015-09-09 13:29:34.410 252 10680.99 145.01 55015.45 88888.00 2015-09-09 13:29:34.910 252 10680.84 145.21 55015.39 88888.00 2015-09-09 13:29:35.410 252 10680.69 145.37 55015.32 88888.00 2015-09-09 13:29:35.910 252 10680.52 145.50 55015.17 88888.00 2015-09-09 13:29:36.410 252 10680.31 145.68 55015.11 88888.00 2015-09-09 13:29:36.910 252 10679.99 145.83 55015.13 88888.00 2015-09-09 13:29:37.410 252 10679.74 146.02 55015.17 88888.00 2015-09-09 13:29:37.910 252 10679.49 146.17 55015.11 88888.00 2015-09-09 13:29:38.410 252 10679.27 146.27 55015.01 88888.00 2015-09-09 13:29:38.910 252 10678.97 146.50 55014.96 88888.00 2015-09-09 13:29:39.410 252 10678.65 146.68 55014.95 88888.00 2015-09-09 13:29:39.910 252 10678.34 146.86 55014.91 88888.00 2015-09-09 13:29:40.410 252 10678.03 147.11 55014.82 88888.00 2015-09-09 13:29:40.910 252 10677.74 147.31 55014.75 88888.00 2015-09-09 13:29:41.410 252 10677.37 147.50 55014.65 88888.00 2015-09-09 13:29:41.910 252 10676.95 147.73 55014.49 88888.00 2015-09-09 13:29:42.410 252 10676.48 147.95 55014.43 88888.00 2015-09-09 13:29:42.910 252 10676.03 148.17 55014.30 88888.00 2015-09-09 13:29:43.410 252 10675.52 148.39 55014.27 88888.00 2015-09-09 13:29:43.910 252 10675.08 148.58 55014.22 88888.00 2015-09-09 13:29:44.410 252 10674.50 148.83 55014.21 88888.00 2015-09-09 13:29:44.910 252 10673.95 149.04 55014.21 88888.00 2015-09-09 13:29:45.410 252 10673.43 149.27 55014.17 88888.00 2015-09-09 13:29:45.910 252 10672.94 149.48 55014.13 88888.00 2015-09-09 13:29:46.410 252 10672.45 149.65 55014.12 88888.00 2015-09-09 13:29:46.910 252 10671.95 149.92 55014.05 88888.00 2015-09-09 13:29:47.410 252 10671.47 150.16 55014.09 88888.00 2015-09-09 13:29:47.910 252 10670.87 150.45 55014.10 88888.00 2015-09-09 13:29:48.410 252 10670.31 150.73 55014.12 88888.00 2015-09-09 13:29:48.910 252 10669.82 150.93 55014.19 88888.00 2015-09-09 13:29:49.410 252 10669.37 151.18 55014.21 88888.00 2015-09-09 13:29:49.910 252 10668.91 151.49 55014.08 88888.00 2015-09-09 13:29:50.410 252 10668.41 151.69 55013.92 88888.00 2015-09-09 13:29:50.910 252 10667.97 151.83 55013.80 88888.00 2015-09-09 13:29:51.410 252 10667.51 151.99 55013.64 88888.00 2015-09-09 13:29:51.910 252 10667.00 152.22 55013.49 88888.00 2015-09-09 13:29:52.410 252 10666.60 152.33 55013.33 88888.00 2015-09-09 13:29:52.910 252 10666.23 152.42 55013.29 88888.00 2015-09-09 13:29:53.410 252 10665.89 152.53 55013.22 88888.00 2015-09-09 13:29:53.910 252 10665.59 152.67 55013.21 88888.00 2015-09-09 13:29:54.410 252 10665.37 152.80 55013.18 88888.00 2015-09-09 13:29:54.910 252 10665.17 152.95 55013.04 88888.00 2015-09-09 13:29:55.410 252 10664.80 153.15 55013.04 88888.00 2015-09-09 13:29:55.910 252 10664.47 153.36 55013.01 88888.00 2015-09-09 13:29:56.410 252 10664.17 153.58 55012.91 88888.00 2015-09-09 13:29:56.910 252 10663.85 153.78 55012.76 88888.00 2015-09-09 13:29:57.410 252 10663.43 154.08 55012.69 88888.00 2015-09-09 13:29:57.910 252 10663.05 154.38 55012.60 88888.00 2015-09-09 13:29:58.410 252 10662.68 154.63 55012.56 88888.00 2015-09-09 13:29:58.910 252 10662.27 154.84 55012.47 88888.00 2015-09-09 13:29:59.410 252 10661.91 155.06 55012.48 88888.00 2015-09-09 13:29:59.910 252 10661.51 155.24 55012.50 88888.00 2015-09-09 13:30:00.410 252 10661.20 155.40 55012.43 88888.00 2015-09-09 13:30:00.910 252 10660.86 155.60 55012.41 88888.00 2015-09-09 13:30:01.410 252 10660.59 155.81 55012.30 88888.00 2015-09-09 13:30:01.910 252 10660.29 155.97 55012.19 88888.00 2015-09-09 13:30:02.410 252 10659.99 156.15 55012.05 88888.00 2015-09-09 13:30:02.910 252 10659.73 156.30 55011.93 88888.00 2015-09-09 13:30:03.410 252 10659.44 156.36 55011.80 88888.00 2015-09-09 13:30:03.910 252 10659.13 156.45 55011.70 88888.00 2015-09-09 13:30:04.410 252 10658.87 156.65 55011.54 88888.00 2015-09-09 13:30:04.910 252 10658.58 156.72 55011.42 88888.00 2015-09-09 13:30:05.410 252 10658.31 156.81 55011.35 88888.00 2015-09-09 13:30:05.910 252 10658.04 156.91 55011.31 88888.00 2015-09-09 13:30:06.410 252 10657.73 157.04 55011.15 88888.00 2015-09-09 13:30:06.910 252 10657.51 157.12 55010.94 88888.00 2015-09-09 13:30:07.410 252 10657.32 157.17 55010.75 88888.00 2015-09-09 13:30:07.910 252 10657.14 157.18 55010.54 88888.00 2015-09-09 13:30:08.410 252 10656.88 157.19 55010.39 88888.00 2015-09-09 13:30:08.910 252 10656.70 157.23 55010.21 88888.00 2015-09-09 13:30:09.410 252 10656.59 157.34 55009.94 88888.00 2015-09-09 13:30:09.910 252 10656.43 157.38 55009.67 88888.00 2015-09-09 13:30:10.410 252 10656.27 157.41 55009.43 88888.00 2015-09-09 13:30:10.910 252 10656.09 157.49 55009.27 88888.00 2015-09-09 13:30:11.410 252 10655.89 157.53 55009.05 88888.00 2015-09-09 13:30:11.910 252 10655.73 157.67 55008.95 88888.00 2015-09-09 13:30:12.410 252 10655.44 157.86 55008.82 88888.00 2015-09-09 13:30:12.910 252 10655.23 158.03 55008.66 88888.00 2015-09-09 13:30:13.410 252 10654.96 158.22 55008.64 88888.00 2015-09-09 13:30:13.910 252 10654.69 158.42 55008.72 88888.00 2015-09-09 13:30:14.410 252 10654.43 158.76 55008.79 88888.00 2015-09-09 13:30:14.910 252 10654.14 159.07 55008.79 88888.00 2015-09-09 13:30:15.410 252 10653.97 159.35 55008.77 88888.00 2015-09-09 13:30:15.910 252 10653.71 159.58 55008.74 88888.00 2015-09-09 13:30:16.410 252 10653.38 159.88 55008.66 88888.00 2015-09-09 13:30:16.910 252 10653.25 160.07 55008.40 88888.00 2015-09-09 13:30:17.410 252 10653.01 160.31 55008.19 88888.00 2015-09-09 13:30:17.910 252 10652.60 160.56 55007.91 88888.00 2015-09-09 13:30:18.410 252 10652.88 160.78 55007.69 88888.00 2015-09-09 13:30:18.910 252 10652.39 161.01 55007.57 88888.00 2015-09-09 13:30:19.410 252 10651.68 161.32 55007.55 88888.00 2015-09-09 13:30:19.910 252 10651.37 161.57 55007.41 88888.00 2015-09-09 13:30:20.410 252 10651.26 161.82 55007.23 88888.00 2015-09-09 13:30:20.910 252 10651.15 162.08 55007.16 88888.00 2015-09-09 13:30:21.410 252 10651.20 162.32 55007.16 88888.00 2015-09-09 13:30:21.910 252 10651.24 162.57 55007.22 88888.00 2015-09-09 13:30:22.410 252 10651.23 162.76 55007.24 88888.00 2015-09-09 13:30:22.910 252 10651.21 163.00 55007.30 88888.00 2015-09-09 13:30:23.410 252 10651.24 163.26 55007.41 88888.00 2015-09-09 13:30:23.910 252 10651.20 163.60 55007.52 88888.00 2015-09-09 13:30:24.410 252 10651.25 163.93 55007.61 88888.00 2015-09-09 13:30:24.910 252 10651.23 164.34 55007.70 88888.00 2015-09-09 13:30:25.410 252 10651.21 164.78 55007.77 88888.00 2015-09-09 13:30:25.910 252 10651.23 165.22 55007.83 88888.00 2015-09-09 13:30:26.410 252 10651.29 165.62 55007.84 88888.00 2015-09-09 13:30:26.910 252 10651.34 166.04 55007.81 88888.00 2015-09-09 13:30:27.410 252 10651.37 166.49 55007.78 88888.00 2015-09-09 13:30:27.910 252 10651.37 166.87 55007.69 88888.00 2015-09-09 13:30:28.410 252 10651.42 167.16 55007.51 88888.00 2015-09-09 13:30:28.910 252 10651.51 167.40 55007.37 88888.00 2015-09-09 13:30:29.410 252 10651.61 167.66 55007.23 88888.00 2015-09-09 13:30:29.910 252 10651.97 167.89 55007.10 88888.00 2015-09-09 13:30:30.410 252 10652.91 168.13 55006.94 88888.00 2015-09-09 13:30:30.910 252 10653.33 168.41 55006.62 88888.00 2015-09-09 13:30:31.410 252 10653.92 168.59 55006.51 88888.00 2015-09-09 13:30:31.910 252 10654.52 168.73 55006.33 88888.00 2015-09-09 13:30:32.410 252 10655.23 168.82 55006.19 88888.00 2015-09-09 13:30:32.910 252 10655.86 168.83 55006.02 88888.00 2015-09-09 13:30:33.410 252 10656.57 168.75 55005.82 88888.00 2015-09-09 13:30:33.910 252 10657.37 168.64 55005.77 88888.00 2015-09-09 13:30:34.410 252 10658.22 168.43 55005.75 88888.00 2015-09-09 13:30:34.910 252 10659.09 168.24 55005.63 88888.00 2015-09-09 13:30:35.410 252 10659.94 168.05 55005.56 88888.00 2015-09-09 13:30:35.910 252 10660.80 167.83 55005.57 88888.00 2015-09-09 13:30:36.410 252 10661.70 167.49 55005.50 88888.00 2015-09-09 13:30:36.910 252 10662.60 167.17 55005.44 88888.00 2015-09-09 13:30:37.410 252 10663.54 166.88 55005.36 88888.00 2015-09-09 13:30:37.910 252 10664.37 166.57 55005.22 88888.00 2015-09-09 13:30:38.410 252 10665.19 166.22 55005.19 88888.00 2015-09-09 13:30:38.910 252 10665.94 165.80 55005.20 88888.00 2015-09-09 13:30:39.410 252 10666.60 165.36 55005.15 88888.00 2015-09-09 13:30:39.910 252 10667.14 164.95 55005.24 88888.00 2015-09-09 13:30:40.410 252 10667.75 164.47 55005.29 88888.00 2015-09-09 13:30:40.910 252 10668.25 164.02 55005.27 88888.00 2015-09-09 13:30:41.410 252 10668.60 163.62 55005.37 88888.00 2015-09-09 13:30:41.910 252 10668.91 163.24 55005.52 88888.00 2015-09-09 13:30:42.410 252 10669.16 162.89 55005.70 88888.00 2015-09-09 13:30:42.910 252 10669.18 162.59 55005.96 88888.00 2015-09-09 13:30:43.410 252 10669.13 162.32 55006.25 88888.00 2015-09-09 13:30:43.910 252 10669.02 162.00 55006.53 88888.00 2015-09-09 13:30:44.410 252 10668.93 161.76 55006.94 88888.00 2015-09-09 13:30:44.910 252 10668.61 161.60 55007.30 88888.00 2015-09-09 13:30:45.410 252 10668.27 161.46 55007.77 88888.00 2015-09-09 13:30:45.910 252 10667.93 161.40 55008.19 88888.00 2015-09-09 13:30:46.410 252 10667.56 161.29 55008.51 88888.00 2015-09-09 13:30:46.910 252 10667.14 161.20 55008.91 88888.00 2015-09-09 13:30:47.410 252 10666.77 161.13 55009.35 88888.00 2015-09-09 13:30:47.910 252 10666.36 161.15 55009.77 88888.00 2015-09-09 13:30:48.410 252 10665.87 161.22 55010.13 88888.00 2015-09-09 13:30:48.910 252 10665.30 161.33 55010.48 88888.00 2015-09-09 13:30:49.410 252 10664.70 161.50 55010.92 88888.00 2015-09-09 13:30:49.910 252 10664.21 161.59 55011.32 88888.00 2015-09-09 13:30:50.410 252 10663.70 161.63 55011.66 88888.00 2015-09-09 13:30:50.910 252 10663.13 161.66 55011.96 88888.00 2015-09-09 13:30:51.410 252 10662.53 161.62 55012.26 88888.00 2015-09-09 13:30:51.910 252 10662.02 161.65 55012.66 88888.00 2015-09-09 13:30:52.410 252 10661.59 161.75 55013.02 88888.00 2015-09-09 13:30:52.910 252 10661.11 161.97 55013.44 88888.00 2015-09-09 13:30:53.410 252 10660.61 162.08 55013.83 88888.00 2015-09-09 13:30:53.910 252 10660.23 162.18 55014.17 88888.00 2015-09-09 13:30:54.410 252 10659.89 162.30 55014.60 88888.00 2015-09-09 13:30:54.910 252 10659.54 162.39 55015.06 88888.00 2015-09-09 13:30:55.410 252 10659.25 162.43 55015.49 88888.00 2015-09-09 13:30:55.910 252 10658.97 162.56 55015.87 88888.00 2015-09-09 13:30:56.410 252 10658.72 162.70 55016.18 88888.00 2015-09-09 13:30:56.910 252 10658.45 162.83 55016.49 88888.00 2015-09-09 13:30:57.410 252 10658.22 162.89 55016.68 88888.00 2015-09-09 13:30:57.910 252 10658.05 163.02 55016.99 88888.00 2015-09-09 13:30:58.410 252 10657.93 163.19 55017.24 88888.00 2015-09-09 13:30:58.910 252 10657.78 163.32 55017.60 88888.00 2015-09-09 13:30:59.410 252 10657.66 163.40 55017.87 88888.00 2015-09-09 13:30:59.910 252 10657.53 163.46 55018.04 88888.00 2015-09-09 13:31:00.410 252 10657.45 163.55 55018.33 88888.00 2015-09-09 13:31:00.910 252 10657.37 163.69 55018.54 88888.00 2015-09-09 13:31:01.410 252 10657.36 163.83 55018.69 88888.00 2015-09-09 13:31:01.910 252 10657.27 163.94 55018.79 88888.00 2015-09-09 13:31:02.410 252 10657.19 164.07 55018.95 88888.00 2015-09-09 13:31:02.910 252 10657.16 164.19 55019.01 88888.00 2015-09-09 13:31:03.410 252 10657.19 164.28 55019.15 88888.00 2015-09-09 13:31:03.910 252 10657.24 164.41 55019.25 88888.00 2015-09-09 13:31:04.410 252 10657.25 164.47 55019.39 88888.00 2015-09-09 13:31:04.910 252 10657.21 164.64 55019.43 88888.00 2015-09-09 13:31:05.410 252 10657.15 164.80 55019.50 88888.00 2015-09-09 13:31:05.910 252 10657.05 165.05 55019.69 88888.00 2015-09-09 13:31:06.410 252 10656.93 165.23 55019.79 88888.00 2015-09-09 13:31:06.910 252 10656.77 165.48 55019.85 88888.00 2015-09-09 13:31:07.410 252 10656.60 165.68 55019.96 88888.00 2015-09-09 13:31:07.910 252 10656.48 165.86 55020.11 88888.00 2015-09-09 13:31:08.410 252 10656.35 166.14 55020.32 88888.00 2015-09-09 13:31:08.910 252 10656.12 166.38 55020.49 88888.00 2015-09-09 13:31:09.410 252 10655.90 166.64 55020.72 88888.00 2015-09-09 13:31:09.910 252 10655.60 166.95 55020.87 88888.00 2015-09-09 13:31:10.410 252 10655.24 167.26 55021.01 88888.00 2015-09-09 13:31:10.910 252 10654.96 167.52 55021.18 88888.00 2015-09-09 13:31:11.410 252 10654.68 167.80 55021.32 88888.00 2015-09-09 13:31:11.910 252 10654.39 168.13 55021.51 88888.00 2015-09-09 13:31:12.410 252 10654.02 168.38 55021.58 88888.00 2015-09-09 13:31:12.910 252 10653.86 168.57 55021.71 88888.00 2015-09-09 13:31:13.410 252 10653.27 168.80 55021.95 88888.00 2015-09-09 13:31:13.910 252 10653.23 169.10 55022.05 88888.00 2015-09-09 13:31:14.411 252 10652.47 169.44 55022.17 88888.00 2015-09-09 13:31:14.911 252 10651.86 169.79 55022.31 88888.00 2015-09-09 13:31:15.411 252 10651.55 170.12 55022.48 88888.00 2015-09-09 13:31:15.911 252 10651.23 170.53 55022.65 88888.00 2015-09-09 13:31:16.411 252 10650.58 170.92 55022.82 88888.00 2015-09-09 13:31:16.911 252 10650.36 171.30 55022.93 88888.00 2015-09-09 13:31:17.411 252 10650.27 171.55 55023.03 88888.00 2015-09-09 13:31:17.911 252 10649.45 171.84 55023.13 88888.00 2015-09-09 13:31:18.411 252 10649.00 172.07 55023.26 88888.00 2015-09-09 13:31:18.911 252 10648.44 172.27 55023.40 88888.00 2015-09-09 13:31:19.411 252 10648.00 172.56 55023.63 88888.00 2015-09-09 13:31:19.911 252 10647.62 172.90 55023.87 88888.00 2015-09-09 13:31:20.411 252 10647.16 173.14 55024.13 88888.00 2015-09-09 13:31:20.911 252 10646.70 173.38 55024.31 88888.00 2015-09-09 13:31:21.411 252 10646.22 173.70 55024.40 88888.00 2015-09-09 13:31:21.911 252 10645.72 173.99 55024.59 88888.00 2015-09-09 13:31:22.411 252 10645.25 174.17 55024.82 88888.00 2015-09-09 13:31:22.911 252 10644.82 174.40 55025.11 88888.00 2015-09-09 13:31:23.411 252 10644.39 174.66 55025.36 88888.00 2015-09-09 13:31:23.911 252 10643.99 174.86 55025.56 88888.00 2015-09-09 13:31:24.411 252 10643.66 175.03 55025.82 88888.00 2015-09-09 13:31:24.911 252 10643.26 175.26 55026.05 88888.00 2015-09-09 13:31:25.411 252 10642.90 175.45 55026.45 88888.00 2015-09-09 13:31:25.911 252 10642.64 175.60 55026.77 88888.00 2015-09-09 13:31:26.411 252 10642.38 175.78 55027.04 88888.00 2015-09-09 13:31:26.911 252 10642.19 176.00 55027.31 88888.00 2015-09-09 13:31:27.411 252 10641.96 176.19 55027.47 88888.00 2015-09-09 13:31:27.911 252 10641.65 176.40 55027.72 88888.00 2015-09-09 13:31:28.411 252 10641.36 176.63 55027.94 88888.00 2015-09-09 13:31:28.911 252 10641.02 176.76 55028.12 88888.00 2015-09-09 13:31:29.411 252 10640.67 176.91 55028.31 88888.00 2015-09-09 13:31:29.911 252 10640.39 176.97 55028.51 88888.00 2015-09-09 13:31:30.411 252 10640.11 177.08 55028.63 88888.00 2015-09-09 13:31:30.911 252 10639.91 177.25 55028.89 88888.00 2015-09-09 13:31:31.411 252 10639.68 177.31 55029.15 88888.00 2015-09-09 13:31:31.911 252 10639.55 177.39 55029.41 88888.00 2015-09-09 13:31:32.411 252 10639.43 177.61 55029.53 88888.00 2015-09-09 13:31:32.911 252 10639.31 177.73 55029.73 88888.00 2015-09-09 13:31:33.411 252 10639.24 177.87 55029.93 88888.00 2015-09-09 13:31:33.911 252 10639.27 178.05 55030.15 88888.00 2015-09-09 13:31:34.411 252 10639.22 178.28 55030.35 88888.00 2015-09-09 13:31:34.911 252 10639.17 178.49 55030.44 88888.00 2015-09-09 13:31:35.411 252 10639.07 178.69 55030.64 88888.00 2015-09-09 13:31:35.911 252 10638.96 178.82 55030.68 88888.00 2015-09-09 13:31:36.411 252 10638.87 178.92 55030.79 88888.00 2015-09-09 13:31:36.911 252 10638.76 179.04 55030.94 88888.00 2015-09-09 13:31:37.411 252 10638.75 179.06 55031.15 88888.00 2015-09-09 13:31:37.911 252 10638.76 179.13 55031.27 88888.00 2015-09-09 13:31:38.411 252 10638.84 179.19 55031.46 88888.00 2015-09-09 13:31:38.911 252 10638.92 179.24 55031.73 88888.00 2015-09-09 13:31:39.411 252 10638.98 179.30 55031.85 88888.00 2015-09-09 13:31:39.911 252 10639.07 179.42 55031.87 88888.00 2015-09-09 13:31:40.411 252 10639.17 179.57 55031.97 88888.00 2015-09-09 13:31:40.911 252 10639.31 179.64 55032.00 88888.00 2015-09-09 13:31:41.411 252 10639.40 179.68 55032.11 88888.00 2015-09-09 13:31:41.911 252 10639.48 179.81 55032.23 88888.00 2015-09-09 13:31:42.411 252 10639.54 179.92 55032.28 88888.00 2015-09-09 13:31:42.911 252 10639.55 180.07 55032.31 88888.00 2015-09-09 13:31:43.411 252 10639.48 180.18 55032.31 88888.00 2015-09-09 13:31:43.911 252 10639.53 180.30 55032.41 88888.00 2015-09-09 13:31:44.411 252 10639.53 180.57 55032.51 88888.00 2015-09-09 13:31:44.911 252 10639.44 180.75 55032.57 88888.00 2015-09-09 13:31:45.411 252 10639.34 180.85 55032.56 88888.00 2015-09-09 13:31:45.911 252 10639.27 181.01 55032.56 88888.00 2015-09-09 13:31:46.411 252 10639.17 181.23 55032.67 88888.00 2015-09-09 13:31:46.911 252 10639.12 181.41 55032.76 88888.00 2015-09-09 13:31:47.411 252 10639.08 181.62 55032.80 88888.00 2015-09-09 13:31:47.911 252 10638.93 181.85 55032.84 88888.00 2015-09-09 13:31:48.411 252 10638.79 182.01 55032.73 88888.00 2015-09-09 13:31:48.911 252 10638.54 182.17 55032.60 88888.00 2015-09-09 13:31:49.411 252 10638.32 182.29 55032.54 88888.00 2015-09-09 13:31:49.911 252 10638.03 182.36 55032.46 88888.00 2015-09-09 13:31:50.411 252 10637.74 182.40 55032.35 88888.00 2015-09-09 13:31:50.911 252 10637.46 182.53 55032.25 88888.00 2015-09-09 13:31:51.411 252 10637.10 182.58 55032.14 88888.00 2015-09-09 13:31:51.911 252 10636.67 182.58 55032.05 88888.00 2015-09-09 13:31:52.411 252 10636.26 182.52 55031.96 88888.00 2015-09-09 13:31:52.911 252 10635.92 182.46 55031.85 88888.00 2015-09-09 13:31:53.411 252 10635.48 182.41 55031.82 88888.00 2015-09-09 13:31:53.911 252 10635.16 182.33 55031.78 88888.00 2015-09-09 13:31:54.411 252 10634.80 182.13 55031.66 88888.00 2015-09-09 13:31:54.911 252 10634.41 181.96 55031.52 88888.00 2015-09-09 13:31:55.411 252 10633.95 181.73 55031.41 88888.00 2015-09-09 13:31:55.911 252 10633.51 181.37 55031.26 88888.00 2015-09-09 13:31:56.411 252 10633.05 180.90 55031.12 88888.00 2015-09-09 13:31:56.911 252 10632.60 180.38 55031.03 88888.00 2015-09-09 13:31:57.411 252 10632.22 179.80 55031.10 88888.00 2015-09-09 13:31:57.911 252 10631.87 179.19 55031.27 88888.00 2015-09-09 13:31:58.411 252 10631.65 178.53 55031.24 88888.00 2015-09-09 13:31:58.911 252 10631.45 177.85 55031.25 88888.00 2015-09-09 13:31:59.411 252 10631.30 177.13 55031.33 88888.00 2015-09-09 13:31:59.911 252 10631.29 176.43 55031.38 88888.00 2015-09-09 13:32:00.411 252 10631.29 175.73 55031.40 88888.00 2015-09-09 13:32:00.911 252 10631.34 175.06 55031.42 88888.00 2015-09-09 13:32:01.411 252 10631.43 174.46 55031.45 88888.00 2015-09-09 13:32:01.911 252 10631.61 173.91 55031.52 88888.00 2015-09-09 13:32:02.411 252 10631.75 173.42 55031.56 88888.00 2015-09-09 13:32:02.911 252 10631.94 172.99 55031.56 88888.00 2015-09-09 13:32:03.411 252 10632.07 172.48 55031.47 88888.00 2015-09-09 13:32:03.911 252 10632.21 172.04 55031.42 88888.00 2015-09-09 13:32:04.411 252 10632.32 171.60 55031.37 88888.00 2015-09-09 13:32:04.911 252 10632.45 171.10 55031.29 88888.00 2015-09-09 13:32:05.411 252 10632.64 170.62 55031.25 88888.00 2015-09-09 13:32:05.911 252 10632.74 170.15 55031.15 88888.00 2015-09-09 13:32:06.411 252 10632.84 169.65 55031.00 88888.00 2015-09-09 13:32:06.911 252 10633.01 169.19 55030.83 88888.00 2015-09-09 13:32:07.411 252 10633.17 168.82 55030.72 88888.00 2015-09-09 13:32:07.911 252 10633.43 168.41 55030.62 88888.00 2015-09-09 13:32:08.411 252 10633.75 168.02 55030.53 88888.00 2015-09-09 13:32:08.911 252 10634.19 167.71 55030.42 88888.00 2015-09-09 13:32:09.411 252 10634.59 167.40 55030.42 88888.00 2015-09-09 13:32:09.911 252 10634.98 167.08 55030.38 88888.00 2015-09-09 13:32:10.411 252 10635.29 166.83 55030.30 88888.00 2015-09-09 13:32:10.911 252 10635.71 166.53 55030.17 88888.00 2015-09-09 13:32:11.411 252 10636.05 166.22 55029.97 88888.00 2015-09-09 13:32:11.911 252 10636.35 166.04 55029.82 88888.00 2015-09-09 13:32:12.411 252 10636.71 165.82 55029.69 88888.00 2015-09-09 13:32:12.911 252 10637.05 165.44 55029.60 88888.00 2015-09-09 13:32:13.411 252 10637.43 165.09 55029.42 88888.00 2015-09-09 13:32:13.911 252 10637.82 164.71 55029.19 88888.00 2015-09-09 13:32:14.411 252 10637.98 164.31 55028.96 88888.00 2015-09-09 13:32:14.911 252 10638.23 163.92 55028.72 88888.00 2015-09-09 13:32:15.411 252 10638.42 163.41 55028.51 88888.00 2015-09-09 13:32:15.911 252 10638.63 162.89 55028.29 88888.00 2015-09-09 13:32:16.411 252 10638.89 162.40 55028.17 88888.00 2015-09-09 13:32:16.911 252 10639.06 161.93 55028.00 88888.00 2015-09-09 13:32:17.411 252 10639.27 161.39 55027.86 88888.00 2015-09-09 13:32:17.911 252 10639.49 160.90 55027.67 88888.00 2015-09-09 13:32:18.411 252 10639.71 160.51 55027.67 88888.00 2015-09-09 13:32:18.911 252 10640.01 160.11 55027.55 88888.00 2015-09-09 13:32:19.411 252 10640.26 159.72 55027.31 88888.00 2015-09-09 13:32:19.911 252 10640.49 159.46 55027.06 88888.00 2015-09-09 13:32:20.411 252 10640.72 159.07 55026.90 88888.00 2015-09-09 13:32:20.911 252 10640.76 158.70 55026.62 88888.00 2015-09-09 13:32:21.411 252 10640.84 158.38 55026.29 88888.00 2015-09-09 13:32:21.911 252 10640.84 158.00 55026.10 88888.00 2015-09-09 13:32:22.411 252 10640.88 157.67 55025.82 88888.00 2015-09-09 13:32:22.911 252 10640.90 157.40 55025.64 88888.00 2015-09-09 13:32:23.411 252 10640.79 157.11 55025.47 88888.00 2015-09-09 13:32:23.911 252 10640.58 156.79 55025.33 88888.00 2015-09-09 13:32:24.411 252 10640.48 156.57 55025.21 88888.00 2015-09-09 13:32:24.911 252 10640.33 156.36 55025.02 88888.00 2015-09-09 13:32:25.411 252 10640.22 156.14 55024.86 88888.00 2015-09-09 13:32:25.911 252 10640.07 155.89 55024.69 88888.00 2015-09-09 13:32:26.411 252 10639.86 155.65 55024.58 88888.00 2015-09-09 13:32:26.911 252 10639.71 155.40 55024.45 88888.00 2015-09-09 13:32:27.411 252 10639.58 155.18 55024.36 88888.00 2015-09-09 13:32:27.911 252 10639.49 154.88 55024.27 88888.00 2015-09-09 13:32:28.411 252 10639.42 154.62 55024.22 88888.00 2015-09-09 13:32:28.911 252 10639.17 154.40 55024.28 88888.00 2015-09-09 13:32:29.411 252 10639.11 154.32 55024.43 88888.00 2015-09-09 13:32:29.911 252 10639.12 154.25 55024.51 88888.00 2015-09-09 13:32:30.411 252 10639.06 154.22 55024.53 88888.00 2015-09-09 13:32:30.911 252 10639.03 154.16 55024.56 88888.00 2015-09-09 13:32:31.411 252 10639.13 154.09 55024.59 88888.00 2015-09-09 13:32:31.911 252 10639.19 154.08 55024.70 88888.00 2015-09-09 13:32:32.411 252 10639.28 154.13 55024.80 88888.00 2015-09-09 13:32:32.911 252 10639.40 154.24 55024.80 88888.00 2015-09-09 13:32:33.411 252 10639.49 154.39 55024.96 88888.00 2015-09-09 13:32:33.911 252 10639.57 154.63 55025.11 88888.00 2015-09-09 13:32:34.411 252 10639.82 155.01 55025.24 88888.00 2015-09-09 13:32:34.911 252 10640.06 155.43 55025.44 88888.00 2015-09-09 13:32:35.411 252 10640.25 155.92 55025.54 88888.00 2015-09-09 13:32:35.911 252 10640.49 156.51 55025.56 88888.00 2015-09-09 13:32:36.411 252 10640.79 157.23 55025.54 88888.00 2015-09-09 13:32:36.911 252 10641.11 157.97 55025.53 88888.00 2015-09-09 13:32:37.411 252 10641.37 158.70 55025.49 88888.00 2015-09-09 13:32:37.911 252 10641.62 159.45 55025.37 88888.00 2015-09-09 13:32:38.411 252 10641.75 160.22 55025.33 88888.00 2015-09-09 13:32:38.911 252 10641.94 161.06 55025.36 88888.00 2015-09-09 13:32:39.411 252 10642.11 161.91 55025.30 88888.00 2015-09-09 13:32:39.911 252 10642.29 162.77 55025.18 88888.00 2015-09-09 13:32:40.411 252 10642.47 163.68 55025.05 88888.00 2015-09-09 13:32:40.911 252 10642.51 164.59 55024.94 88888.00 2015-09-09 13:32:41.411 252 10642.55 165.52 55024.85 88888.00 2015-09-09 13:32:41.911 252 10642.59 166.37 55024.84 88888.00 2015-09-09 13:32:42.411 252 10642.68 167.34 55024.71 88888.00 2015-09-09 13:32:42.911 252 10642.74 168.36 55024.60 88888.00 2015-09-09 13:32:43.411 252 10642.62 169.31 55024.50 88888.00 2015-09-09 13:32:43.911 252 10642.57 170.22 55024.35 88888.00 2015-09-09 13:32:44.411 252 10642.55 171.10 55024.24 88888.00 2015-09-09 13:32:44.911 252 10642.45 171.94 55024.14 88888.00 2015-09-09 13:32:45.411 252 10642.35 172.75 55024.10 88888.00 2015-09-09 13:32:45.911 252 10642.25 173.60 55024.08 88888.00 2015-09-09 13:32:46.411 252 10642.15 174.39 55024.08 88888.00 2015-09-09 13:32:46.911 252 10642.06 175.12 55024.14 88888.00 2015-09-09 13:32:47.411 252 10641.99 175.88 55024.16 88888.00 2015-09-09 13:32:47.911 252 10641.89 176.59 55024.18 88888.00 2015-09-09 13:32:48.411 252 10641.70 177.33 55024.23 88888.00 2015-09-09 13:32:48.911 252 10641.53 177.99 55024.22 88888.00 2015-09-09 13:32:49.411 252 10641.30 178.72 55024.18 88888.00 2015-09-09 13:32:49.911 252 10641.05 179.46 55024.21 88888.00 2015-09-09 13:32:50.411 252 10640.89 180.21 55024.40 88888.00 2015-09-09 13:32:50.911 252 10640.76 180.88 55024.53 88888.00 2015-09-09 13:32:51.411 252 10640.63 181.49 55024.60 88888.00 2015-09-09 13:32:51.911 252 10640.49 182.17 55024.74 88888.00 2015-09-09 13:32:52.411 252 10640.33 182.78 55024.85 88888.00 2015-09-09 13:32:52.911 252 10640.11 183.36 55024.97 88888.00 2015-09-09 13:32:53.411 252 10639.91 184.02 55025.06 88888.00 2015-09-09 13:32:53.911 252 10639.70 184.70 55025.20 88888.00 2015-09-09 13:32:54.411 252 10639.52 185.32 55025.30 88888.00 2015-09-09 13:32:54.911 252 10639.31 185.97 55025.36 88888.00 2015-09-09 13:32:55.411 252 10639.12 186.46 55025.46 88888.00 2015-09-09 13:32:55.911 252 10638.92 186.93 55025.52 88888.00 2015-09-09 13:32:56.411 252 10638.65 187.40 55025.67 88888.00 2015-09-09 13:32:56.911 252 10638.34 187.82 55025.83 88888.00 2015-09-09 13:32:57.411 252 10638.16 188.14 55026.05 88888.00 2015-09-09 13:32:57.911 252 10637.83 188.36 55026.17 88888.00 2015-09-09 13:32:58.411 252 10637.49 188.68 55026.33 88888.00 2015-09-09 13:32:58.911 252 10637.12 189.00 55026.46 88888.00 2015-09-09 13:32:59.411 252 10636.84 189.30 55026.68 88888.00 2015-09-09 13:32:59.911 252 10636.57 189.52 55026.73 88888.00 2015-09-09 13:33:00.411 252 10636.29 189.76 55026.98 88888.00 2015-09-09 13:33:00.911 252 10635.94 189.90 55027.37 88888.00 2015-09-09 13:33:01.411 252 10635.71 190.06 55027.68 88888.00 2015-09-09 13:33:01.911 252 10635.52 190.25 55028.01 88888.00 2015-09-09 13:33:02.411 252 10635.44 190.37 55028.35 88888.00 2015-09-09 13:33:02.911 252 10635.31 190.55 55028.59 88888.00 2015-09-09 13:33:03.411 252 10635.26 190.64 55028.82 88888.00 2015-09-09 13:33:03.911 252 10635.21 190.73 55029.06 88888.00 2015-09-09 13:33:04.411 252 10635.25 190.81 55029.18 88888.00 2015-09-09 13:33:04.911 252 10635.25 190.79 55029.34 88888.00 2015-09-09 13:33:05.411 252 10635.20 190.70 55029.44 88888.00 2015-09-09 13:33:05.911 252 10635.13 190.60 55029.49 88888.00 2015-09-09 13:33:06.411 252 10635.11 190.47 55029.57 88888.00 2015-09-09 13:33:06.911 252 10635.18 190.31 55029.59 88888.00 2015-09-09 13:33:07.411 252 10635.26 190.05 55029.69 88888.00 2015-09-09 13:33:07.911 252 10635.35 189.81 55029.80 88888.00 2015-09-09 13:33:08.411 252 10635.46 189.54 55029.87 88888.00 2015-09-09 13:33:08.911 252 10635.56 189.19 55029.84 88888.00 2015-09-09 13:33:09.411 252 10635.62 188.84 55029.87 88888.00 2015-09-09 13:33:09.911 252 10635.68 188.46 55029.92 88888.00 2015-09-09 13:33:10.411 252 10635.78 188.06 55029.88 88888.00 2015-09-09 13:33:10.911 252 10635.79 187.64 55029.77 88888.00 2015-09-09 13:33:11.411 252 10635.79 187.09 55029.70 88888.00 2015-09-09 13:33:11.911 252 10635.84 186.58 55029.70 88888.00 2015-09-09 13:33:12.411 252 10635.92 185.98 55029.67 88888.00 2015-09-09 13:33:12.911 252 10635.95 185.38 55029.58 88888.00 2015-09-09 13:33:13.411 252 10636.09 184.73 55029.54 88888.00 2015-09-09 13:33:13.911 252 10636.14 184.12 55029.59 88888.00 2015-09-09 13:33:14.411 252 10636.26 183.56 55029.65 88888.00 2015-09-09 13:33:14.911 252 10636.40 183.04 55029.69 88888.00 2015-09-09 13:33:15.411 252 10636.50 182.65 55029.87 88888.00 2015-09-09 13:33:15.911 252 10636.50 182.21 55030.00 88888.00 2015-09-09 13:33:16.411 252 10636.45 181.84 55030.06 88888.00 2015-09-09 13:33:16.911 252 10636.36 181.43 55030.14 88888.00 2015-09-09 13:33:17.411 252 10636.21 181.01 55030.27 88888.00 2015-09-09 13:33:17.911 252 10636.12 180.60 55030.41 88888.00 2015-09-09 13:33:18.411 252 10635.90 180.23 55030.59 88888.00 2015-09-09 13:33:18.911 252 10635.72 179.90 55030.77 88888.00 2015-09-09 13:33:19.411 252 10635.50 179.58 55030.83 88888.00 2015-09-09 13:33:19.911 252 10635.24 179.32 55030.97 88888.00 2015-09-09 13:33:20.411 252 10634.95 179.07 55031.05 88888.00 2015-09-09 13:33:20.911 252 10634.59 178.92 55031.16 88888.00 2015-09-09 13:33:21.411 252 10634.26 178.82 55031.34 88888.00 2015-09-09 13:33:21.911 252 10633.89 178.69 55031.52 88888.00 2015-09-09 13:33:22.411 252 10633.54 178.58 55031.63 88888.00 2015-09-09 13:33:22.911 252 10633.17 178.55 55031.72 88888.00 2015-09-09 13:33:23.411 252 10632.76 178.60 55031.82 88888.00 2015-09-09 13:33:23.911 252 10632.27 178.65 55031.98 88888.00 2015-09-09 13:33:24.411 252 10631.85 178.82 55032.05 88888.00 2015-09-09 13:33:24.911 252 10631.48 179.03 55032.11 88888.00 2015-09-09 13:33:25.411 252 10631.11 179.30 55032.11 88888.00 2015-09-09 13:33:25.911 252 10630.77 179.53 55032.06 88888.00 2015-09-09 13:33:26.411 252 10630.38 179.84 55031.94 88888.00 2015-09-09 13:33:26.911 252 10630.04 180.08 55031.75 88888.00 2015-09-09 13:33:27.411 252 10629.61 180.46 55031.49 88888.00 2015-09-09 13:33:27.911 252 10629.29 180.84 55031.24 88888.00 2015-09-09 13:33:28.411 252 10628.97 181.02 55031.00 88888.00 2015-09-09 13:33:28.911 252 10628.66 181.43 55030.58 88888.00 2015-09-09 13:33:29.411 252 10628.41 181.91 55030.27 88888.00 2015-09-09 13:33:29.911 252 10628.30 182.17 55029.87 88888.00 2015-09-09 13:33:30.411 252 10628.13 182.48 55029.42 88888.00 2015-09-09 13:33:30.911 252 10627.89 182.86 55029.13 88888.00 2015-09-09 13:33:31.411 252 10627.71 183.26 55028.98 88888.00 2015-09-09 13:33:31.911 252 10627.55 183.56 55028.89 88888.00 2015-09-09 13:33:32.411 252 10627.40 183.93 55028.88 88888.00 2015-09-09 13:33:32.911 252 10627.30 184.29 55028.95 88888.00 2015-09-09 13:33:33.411 252 10627.13 184.57 55028.99 88888.00 2015-09-09 13:33:33.911 252 10626.99 184.69 55028.98 88888.00 2015-09-09 13:33:34.411 252 10626.95 184.70 55028.98 88888.00 2015-09-09 13:33:34.911 252 10626.75 184.75 55028.99 88888.00 2015-09-09 13:33:35.411 252 10626.63 184.72 55029.03 88888.00 2015-09-09 13:33:35.911 252 10626.58 184.73 55029.08 88888.00 2015-09-09 13:33:36.411 252 10626.46 184.89 55029.15 88888.00 2015-09-09 13:33:36.911 252 10626.36 185.17 55029.24 88888.00 2015-09-09 13:33:37.411 252 10626.31 185.44 55029.08 88888.00 2015-09-09 13:33:37.911 252 10626.12 185.55 55028.86 88888.00 2015-09-09 13:33:38.411 252 10625.91 185.61 55028.79 88888.00 2015-09-09 13:33:38.911 252 10625.80 185.59 55028.89 88888.00 2015-09-09 13:33:39.411 252 10625.67 185.56 55028.96 88888.00 2015-09-09 13:33:39.911 252 10625.43 185.48 55029.07 88888.00 2015-09-09 13:33:40.411 252 10625.28 185.55 55029.22 88888.00 2015-09-09 13:33:40.911 252 10625.01 185.56 55029.47 88888.00 2015-09-09 13:33:41.411 252 10624.70 185.58 55029.65 88888.00 2015-09-09 13:33:41.911 252 10624.39 185.58 55029.84 88888.00 2015-09-09 13:33:42.411 252 10624.16 185.58 55030.03 88888.00 2015-09-09 13:33:42.911 252 10623.85 185.72 55030.19 88888.00 2015-09-09 13:33:43.411 252 10623.48 185.90 55030.38 88888.00 2015-09-09 13:33:43.911 252 10623.17 186.00 55030.61 88888.00 2015-09-09 13:33:44.411 252 10622.88 186.14 55030.79 88888.00 2015-09-09 13:33:44.911 252 10622.59 186.25 55030.98 88888.00 2015-09-09 13:33:45.411 252 10622.27 186.42 55031.12 88888.00 2015-09-09 13:33:45.911 252 10622.04 186.51 55031.33 88888.00 2015-09-09 13:33:46.411 252 10621.80 186.55 55031.46 88888.00 2015-09-09 13:33:46.911 252 10621.57 186.55 55031.53 88888.00 2015-09-09 13:33:47.411 252 10621.44 186.50 55031.67 88888.00 2015-09-09 13:33:47.911 252 10621.31 186.40 55031.71 88888.00 2015-09-09 13:33:48.411 252 10621.17 186.42 55031.76 88888.00 2015-09-09 13:33:48.911 252 10620.97 186.42 55031.85 88888.00 2015-09-09 13:33:49.411 252 10620.78 186.41 55031.99 88888.00 2015-09-09 13:33:49.911 252 10620.55 186.46 55032.21 88888.00 2015-09-09 13:33:50.411 252 10620.32 186.47 55032.47 88888.00 2015-09-09 13:33:50.911 252 10620.20 186.49 55032.68 88888.00 2015-09-09 13:33:51.411 252 10620.10 186.51 55032.85 88888.00 2015-09-09 13:33:51.911 252 10620.02 186.51 55032.96 88888.00 2015-09-09 13:33:52.411 252 10620.11 186.47 55033.13 88888.00 2015-09-09 13:33:52.911 252 10620.25 186.55 55033.31 88888.00 2015-09-09 13:33:53.411 252 10620.18 186.71 55033.52 88888.00 2015-09-09 13:33:53.911 252 10620.13 186.84 55033.71 88888.00 2015-09-09 13:33:54.411 252 10620.06 186.96 55033.91 88888.00 2015-09-09 13:33:54.911 252 10620.06 187.09 55034.23 88888.00 2015-09-09 13:33:55.411 252 10620.09 187.16 55034.51 88888.00 2015-09-09 13:33:55.911 252 10620.14 187.30 55034.82 88888.00 2015-09-09 13:33:56.411 252 10620.05 187.53 55035.14 88888.00 2015-09-09 13:33:56.911 252 10619.98 187.76 55035.52 88888.00 2015-09-09 13:33:57.411 252 10620.02 187.97 55035.83 88888.00 2015-09-09 13:33:57.911 252 10619.93 188.23 55036.15 88888.00 2015-09-09 13:33:58.411 252 10619.78 188.53 55036.47 88888.00 2015-09-09 13:33:58.911 252 10619.58 188.74 55036.84 88888.00 2015-09-09 13:33:59.411 252 10619.50 188.93 55037.15 88888.00 2015-09-09 13:33:59.911 252 10619.36 189.17 55037.57 88888.00 2015-09-09 13:34:00.411 252 10619.19 189.41 55037.98 88888.00 2015-09-09 13:34:00.911 252 10619.03 189.73 55038.35 88888.00 2015-09-09 13:34:01.411 252 10618.80 190.05 55038.72 88888.00 2015-09-09 13:34:01.911 252 10618.56 190.27 55039.09 88888.00 2015-09-09 13:34:02.411 252 10618.43 190.57 55039.44 88888.00 2015-09-09 13:34:02.911 252 10618.14 190.88 55039.85 88888.00 2015-09-09 13:34:03.411 252 10617.96 191.16 55040.36 88888.00 2015-09-09 13:34:03.911 252 10617.76 191.52 55040.88 88888.00 2015-09-09 13:34:04.411 252 10617.39 191.81 55041.41 88888.00 2015-09-09 13:34:04.911 252 10617.04 192.11 55041.88 88888.00 2015-09-09 13:34:05.411 252 10616.66 192.47 55042.31 88888.00 2015-09-09 13:34:05.911 252 10616.45 192.79 55042.73 88888.00 2015-09-09 13:34:06.411 252 10616.23 193.11 55043.19 88888.00 2015-09-09 13:34:06.911 252 10615.89 193.38 55043.69 88888.00 2015-09-09 13:34:07.411 252 10615.61 193.58 55044.14 88888.00 2015-09-09 13:34:07.911 252 10615.45 193.72 55044.59 88888.00 2015-09-09 13:34:08.411 252 10615.30 193.63 55045.19 88888.00 2015-09-09 13:34:08.911 252 10615.23 193.46 55045.91 88888.00 2015-09-09 13:34:09.411 252 10614.86 193.23 55046.68 88888.00 2015-09-09 13:34:09.911 252 10614.51 193.24 55047.34 88888.00 2015-09-09 13:34:10.411 252 10614.27 193.39 55047.92 88888.00 2015-09-09 13:34:10.911 252 10614.01 193.35 55048.60 88888.00 2015-09-09 13:34:11.411 252 10613.84 193.42 55049.25 88888.00 2015-09-09 13:34:11.911 252 10613.73 193.64 55049.77 88888.00 2015-09-09 13:34:12.411 252 10613.54 193.77 55050.27 88888.00 2015-09-09 13:34:12.911 252 10613.20 193.93 55050.66 88888.00 2015-09-09 13:34:13.411 252 10612.69 194.01 55051.09 88888.00 2015-09-09 13:34:13.911 252 10612.15 194.08 55051.46 88888.00 2015-09-09 13:34:14.411 252 10611.58 194.33 55051.80 88888.00 2015-09-09 13:34:14.911 252 10611.10 194.52 55052.15 88888.00 2015-09-09 13:34:15.411 252 10610.79 194.56 55052.43 88888.00 2015-09-09 13:34:15.911 252 10610.49 194.62 55052.69 88888.00 2015-09-09 13:34:16.411 252 10610.32 194.60 55052.99 88888.00 2015-09-09 13:34:16.911 252 10610.14 194.54 55053.22 88888.00 2015-09-09 13:34:17.411 252 10609.91 194.44 55053.37 88888.00 2015-09-09 13:34:17.911 252 10609.71 194.24 55053.64 88888.00 2015-09-09 13:34:18.411 252 10609.49 194.04 55053.89 88888.00 2015-09-09 13:34:18.911 252 10609.23 193.92 55054.10 88888.00 2015-09-09 13:34:19.412 252 10609.01 193.72 55054.30 88888.00 2015-09-09 13:34:19.912 252 10608.85 193.47 55054.54 88888.00 2015-09-09 13:34:20.412 252 10608.71 193.21 55054.74 88888.00 2015-09-09 13:34:20.912 252 10608.40 192.94 55054.95 88888.00 2015-09-09 13:34:21.412 252 10608.17 192.66 55055.28 88888.00 2015-09-09 13:34:21.912 252 10607.98 192.45 55055.67 88888.00 2015-09-09 13:34:22.412 252 10607.91 192.23 55056.08 88888.00 2015-09-09 13:34:22.912 252 10607.90 192.05 55056.33 88888.00 2015-09-09 13:34:23.412 252 10607.87 191.91 55056.56 88888.00 2015-09-09 13:34:23.912 252 10607.81 191.80 55056.67 88888.00 2015-09-09 13:34:24.412 252 10607.80 191.63 55056.77 88888.00 2015-09-09 13:34:24.912 252 10607.69 191.44 55056.95 88888.00 2015-09-09 13:34:25.412 252 10607.61 191.20 55057.11 88888.00 2015-09-09 13:34:25.912 252 10607.53 191.06 55057.23 88888.00 2015-09-09 13:34:26.412 252 10607.28 190.82 55057.31 88888.00 2015-09-09 13:34:26.912 252 10607.23 190.45 55057.32 88888.00 2015-09-09 13:34:27.412 252 10607.22 189.96 55057.32 88888.00 2015-09-09 13:34:27.912 252 10607.22 189.56 55057.30 88888.00 2015-09-09 13:34:28.412 252 10607.29 189.34 55057.29 88888.00 2015-09-09 13:34:28.912 252 10607.28 189.14 55057.20 88888.00 2015-09-09 13:34:29.412 252 10607.32 189.13 55057.10 88888.00 2015-09-09 13:34:29.912 252 10607.33 189.09 55057.08 88888.00 2015-09-09 13:34:30.412 252 10607.33 189.16 55057.20 88888.00 2015-09-09 13:34:30.912 252 10607.34 189.31 55057.23 88888.00 2015-09-09 13:34:31.412 252 10607.41 189.54 55057.29 88888.00 2015-09-09 13:34:31.912 252 10607.46 189.84 55057.39 88888.00 2015-09-09 13:34:32.412 252 10607.54 190.22 55057.47 88888.00 2015-09-09 13:34:32.912 252 10607.53 190.71 55057.48 88888.00 2015-09-09 13:34:33.412 252 10607.53 191.22 55057.47 88888.00 2015-09-09 13:34:33.912 252 10607.60 191.83 55057.49 88888.00 2015-09-09 13:34:34.412 252 10607.64 192.43 55057.41 88888.00 2015-09-09 13:34:34.912 252 10607.65 193.19 55057.40 88888.00 2015-09-09 13:34:35.412 252 10607.59 193.90 55057.43 88888.00 2015-09-09 13:34:35.912 252 10607.54 194.68 55057.51 88888.00 2015-09-09 13:34:36.412 252 10607.51 195.47 55057.47 88888.00 2015-09-09 13:34:36.912 252 10607.50 196.20 55057.50 88888.00 2015-09-09 13:34:37.412 252 10607.50 196.72 55057.57 88888.00 2015-09-09 13:34:37.912 252 10607.48 197.29 55057.61 88888.00 2015-09-09 13:34:38.412 252 10607.40 197.87 55057.63 88888.00 2015-09-09 13:34:38.912 252 10607.32 198.30 55057.60 88888.00 2015-09-09 13:34:39.412 252 10607.20 198.64 55057.67 88888.00 2015-09-09 13:34:39.912 252 10607.07 198.87 55057.72 88888.00 2015-09-09 13:34:40.412 252 10606.93 199.05 55057.82 88888.00 2015-09-09 13:34:40.912 252 10606.75 199.14 55057.94 88888.00 2015-09-09 13:34:41.412 252 10606.59 199.18 55058.02 88888.00 2015-09-09 13:34:41.912 252 10606.51 199.23 55058.19 88888.00 2015-09-09 13:34:42.412 252 10606.44 199.32 55058.34 88888.00 2015-09-09 13:34:42.912 252 10606.31 199.29 55058.37 88888.00 2015-09-09 13:34:43.412 252 10606.17 199.15 55058.40 88888.00 2015-09-09 13:34:43.912 252 10606.10 198.90 55058.51 88888.00 2015-09-09 13:34:44.412 252 10606.10 198.56 55058.52 88888.00 2015-09-09 13:34:44.912 252 10606.09 198.23 55058.37 88888.00 2015-09-09 13:34:45.412 252 10606.08 197.88 55058.17 88888.00 2015-09-09 13:34:45.912 252 10606.18 197.36 55057.94 88888.00 2015-09-09 13:34:46.412 252 10606.30 196.71 55057.83 88888.00 2015-09-09 13:34:46.912 252 10606.39 196.11 55057.75 88888.00 2015-09-09 13:34:47.412 252 10606.44 195.50 55057.52 88888.00 2015-09-09 13:34:47.912 252 10606.56 194.85 55057.37 88888.00 2015-09-09 13:34:48.412 252 10606.69 194.15 55057.29 88888.00 2015-09-09 13:34:48.912 252 10606.83 193.40 55057.08 88888.00 2015-09-09 13:34:49.412 252 10606.92 192.60 55056.84 88888.00 2015-09-09 13:34:49.912 252 10607.09 191.82 55056.72 88888.00 2015-09-09 13:34:50.412 252 10607.27 191.04 55056.56 88888.00 2015-09-09 13:34:50.912 252 10607.38 190.17 55056.41 88888.00 2015-09-09 13:34:51.412 252 10607.48 189.37 55056.29 88888.00 2015-09-09 13:34:51.912 252 10607.62 188.61 55056.17 88888.00 2015-09-09 13:34:52.412 252 10607.75 187.87 55056.10 88888.00 2015-09-09 13:34:52.912 252 10607.81 187.13 55056.03 88888.00 2015-09-09 13:34:53.412 252 10607.86 186.40 55055.84 88888.00 2015-09-09 13:34:53.912 252 10607.86 185.72 55055.80 88888.00 2015-09-09 13:34:54.412 252 10607.98 185.07 55055.65 88888.00 2015-09-09 13:34:54.912 252 10608.03 184.43 55055.57 88888.00 2015-09-09 13:34:55.412 252 10608.02 183.87 55055.53 88888.00 2015-09-09 13:34:55.912 252 10608.07 183.26 55055.44 88888.00 2015-09-09 13:34:56.412 252 10608.02 182.91 55055.36 88888.00 2015-09-09 13:34:56.912 252 10608.01 182.53 55055.35 88888.00 2015-09-09 13:34:57.412 252 10607.88 182.10 55055.35 88888.00 2015-09-09 13:34:57.912 252 10607.85 181.69 55055.44 88888.00 2015-09-09 13:34:58.412 252 10607.67 181.24 55055.59 88888.00 2015-09-09 13:34:58.912 252 10607.44 180.98 55055.74 88888.00 2015-09-09 13:34:59.412 252 10607.08 180.74 55055.85 88888.00 2015-09-09 13:34:59.912 252 10606.78 180.66 55056.06 88888.00 2015-09-09 13:35:00.412 252 10606.44 180.57 55056.27 88888.00 2015-09-09 13:35:00.912 252 10606.08 180.54 55056.38 88888.00 2015-09-09 13:35:01.412 252 10605.92 180.67 55056.52 88888.00 2015-09-09 13:35:01.912 252 10605.67 180.81 55056.64 88888.00 2015-09-09 13:35:02.412 252 10605.45 180.92 55056.80 88888.00 2015-09-09 13:35:02.912 252 10605.26 181.05 55057.06 88888.00 2015-09-09 13:35:03.412 252 10605.09 181.20 55057.25 88888.00 2015-09-09 13:35:03.912 252 10604.92 181.43 55057.50 88888.00 2015-09-09 13:35:04.412 252 10604.76 181.62 55057.73 88888.00 2015-09-09 13:35:04.912 252 10604.66 181.81 55057.96 88888.00 2015-09-09 13:35:05.412 252 10604.66 181.92 55058.25 88888.00 2015-09-09 13:35:05.912 252 10604.69 182.06 55058.55 88888.00 2015-09-09 13:35:06.412 252 10604.72 182.13 55058.83 88888.00 2015-09-09 13:35:06.912 252 10604.86 182.23 55059.08 88888.00 2015-09-09 13:35:07.412 252 10605.04 182.33 55059.26 88888.00 2015-09-09 13:35:07.912 252 10605.16 182.42 55059.50 88888.00 2015-09-09 13:35:08.412 252 10605.34 182.49 55059.78 88888.00 2015-09-09 13:35:08.912 252 10605.54 182.46 55060.04 88888.00 2015-09-09 13:35:09.412 252 10605.66 182.46 55060.10 88888.00 2015-09-09 13:35:09.912 252 10605.70 182.48 55060.19 88888.00 2015-09-09 13:35:10.412 252 10605.78 182.44 55060.32 88888.00 2015-09-09 13:35:10.912 252 10606.02 182.42 55060.44 88888.00 2015-09-09 13:35:11.412 252 10606.23 182.38 55060.53 88888.00 2015-09-09 13:35:11.912 252 10606.39 182.29 55060.66 88888.00 2015-09-09 13:35:12.412 252 10606.54 182.17 55060.75 88888.00 2015-09-09 13:35:12.912 252 10606.59 182.04 55060.83 88888.00 2015-09-09 13:35:13.412 252 10606.72 181.99 55061.03 88888.00 2015-09-09 13:35:13.912 252 10606.92 181.86 55061.21 88888.00 2015-09-09 13:35:14.412 252 10607.08 181.77 55061.37 88888.00 2015-09-09 13:35:14.912 252 10607.23 181.67 55061.52 88888.00 2015-09-09 13:35:15.412 252 10607.30 181.59 55061.71 88888.00 2015-09-09 13:35:15.912 252 10607.34 181.51 55061.93 88888.00 2015-09-09 13:35:16.412 252 10607.41 181.44 55062.25 88888.00 2015-09-09 13:35:16.912 252 10607.41 181.44 55062.55 88888.00 2015-09-09 13:35:17.412 252 10607.50 181.41 55062.77 88888.00 2015-09-09 13:35:17.912 252 10607.71 181.39 55063.20 88888.00 2015-09-09 13:35:18.412 252 10607.80 181.40 55063.51 88888.00 2015-09-09 13:35:18.912 252 10607.87 181.40 55063.81 88888.00 2015-09-09 13:35:19.412 252 10607.96 181.41 55064.09 88888.00 2015-09-09 13:35:19.912 252 10607.97 181.51 55064.42 88888.00 2015-09-09 13:35:20.412 252 10607.98 181.64 55064.73 88888.00 2015-09-09 13:35:20.912 252 10607.97 181.83 55065.00 88888.00 2015-09-09 13:35:21.412 252 10607.95 182.04 55065.28 88888.00 2015-09-09 13:35:21.912 252 10607.90 182.25 55065.52 88888.00 2015-09-09 13:35:22.412 252 10607.85 182.54 55065.85 88888.00 2015-09-09 13:35:22.912 252 10607.77 182.80 55066.21 88888.00 2015-09-09 13:35:23.412 252 10607.81 183.06 55066.56 88888.00 2015-09-09 13:35:23.912 252 10607.69 183.41 55066.86 88888.00 2015-09-09 13:35:24.412 252 10607.51 183.69 55067.11 88888.00 2015-09-09 13:35:24.912 252 10607.43 183.93 55067.51 88888.00 2015-09-09 13:35:25.412 252 10607.33 183.97 55067.86 88888.00 2015-09-09 13:35:25.912 252 10607.25 184.09 55068.10 88888.00 2015-09-09 13:35:26.412 252 10607.25 184.22 55068.31 88888.00 2015-09-09 13:35:26.912 252 10607.20 184.39 55068.49 88888.00 2015-09-09 13:35:27.412 252 10607.14 184.69 55068.71 88888.00 2015-09-09 13:35:27.912 252 10607.25 184.93 55069.01 88888.00 2015-09-09 13:35:28.412 252 10607.33 185.23 55069.10 88888.00 2015-09-09 13:35:28.912 252 10607.33 185.61 55069.25 88888.00 2015-09-09 13:35:29.412 252 10607.35 185.91 55069.50 88888.00 2015-09-09 13:35:29.912 252 10607.49 186.24 55069.77 88888.00 2015-09-09 13:35:30.412 252 10607.61 186.55 55069.98 88888.00 2015-09-09 13:35:30.912 252 10607.59 186.82 55070.21 88888.00 2015-09-09 13:35:31.412 252 10607.51 187.07 55070.32 88888.00 2015-09-09 13:35:31.912 252 10607.45 187.28 55070.57 88888.00 2015-09-09 13:35:32.412 252 10607.46 187.50 55070.79 88888.00 2015-09-09 13:35:32.912 252 10607.45 187.70 55070.92 88888.00 2015-09-09 13:35:33.412 252 10607.44 187.89 55071.01 88888.00 2015-09-09 13:35:33.912 252 10607.48 188.00 55071.10 88888.00 2015-09-09 13:35:34.412 252 10607.53 188.07 55071.15 88888.00 2015-09-09 13:35:34.912 252 10607.55 188.20 55071.20 88888.00 2015-09-09 13:35:35.412 252 10607.64 188.35 55071.33 88888.00 2015-09-09 13:35:35.912 252 10608.18 188.23 55071.42 88888.00 2015-09-09 13:35:36.412 252 10608.71 188.11 55071.52 88888.00 2015-09-09 13:35:36.912 252 10608.73 188.12 55071.58 88888.00 2015-09-09 13:35:37.412 252 10608.28 188.31 55071.55 88888.00 2015-09-09 13:35:37.912 252 10607.76 188.52 55071.56 88888.00 2015-09-09 13:35:38.412 252 10607.41 188.74 55071.60 88888.00 2015-09-09 13:35:38.912 252 10607.32 188.88 55071.67 88888.00 2015-09-09 13:35:39.412 252 10607.23 188.97 55071.62 88888.00 2015-09-09 13:35:39.912 252 10607.24 188.95 55071.54 88888.00 2015-09-09 13:35:40.412 252 10607.19 188.97 55071.44 88888.00 2015-09-09 13:35:40.912 252 10607.14 189.10 55071.28 88888.00 2015-09-09 13:35:41.412 252 10607.04 189.25 55071.28 88888.00 2015-09-09 13:35:41.912 252 10606.87 189.39 55071.17 88888.00 2015-09-09 13:35:42.412 252 10606.69 189.43 55071.00 88888.00 2015-09-09 13:35:42.912 252 10606.61 189.49 55070.89 88888.00 2015-09-09 13:35:43.412 252 10606.46 189.51 55070.87 88888.00 2015-09-09 13:35:43.912 252 10606.24 189.43 55070.83 88888.00 2015-09-09 13:35:44.412 252 10606.04 189.36 55070.71 88888.00 2015-09-09 13:35:44.912 252 10605.81 189.24 55070.63 88888.00 2015-09-09 13:35:45.412 252 10605.57 189.07 55070.53 88888.00 2015-09-09 13:35:45.912 252 10605.45 188.90 55070.38 88888.00 2015-09-09 13:35:46.412 252 10605.35 188.77 55070.28 88888.00 2015-09-09 13:35:46.912 252 10605.30 188.61 55070.27 88888.00 2015-09-09 13:35:47.412 252 10605.25 188.41 55070.22 88888.00 2015-09-09 13:35:47.912 252 10605.16 188.23 55070.20 88888.00 2015-09-09 13:35:48.412 252 10605.08 188.01 55070.11 88888.00 2015-09-09 13:35:48.912 252 10605.08 187.86 55069.95 88888.00 2015-09-09 13:35:49.412 252 10605.04 187.60 55069.87 88888.00 2015-09-09 13:35:49.912 252 10604.99 187.34 55069.84 88888.00 2015-09-09 13:35:50.412 252 10604.94 187.06 55069.79 88888.00 2015-09-09 13:35:50.912 252 10604.86 186.76 55069.76 88888.00 2015-09-09 13:35:51.412 252 10604.67 186.56 55069.69 88888.00 2015-09-09 13:35:51.912 252 10604.62 186.39 55069.74 88888.00 2015-09-09 13:35:52.412 252 10604.67 186.22 55069.74 88888.00 2015-09-09 13:35:52.912 252 10604.78 185.98 55069.83 88888.00 2015-09-09 13:35:53.412 252 10604.78 185.74 55069.88 88888.00 2015-09-09 13:35:53.912 252 10604.74 185.58 55069.87 88888.00 2015-09-09 13:35:54.412 252 10604.66 185.44 55069.84 88888.00 2015-09-09 13:35:54.912 252 10604.58 185.17 55069.83 88888.00 2015-09-09 13:35:55.412 252 10604.42 185.00 55069.80 88888.00 2015-09-09 13:35:55.912 252 10604.27 184.70 55069.73 88888.00 2015-09-09 13:35:56.412 252 10604.26 184.35 55069.75 88888.00 2015-09-09 13:35:56.912 252 10604.21 184.17 55069.71 88888.00 2015-09-09 13:35:57.412 252 10604.25 183.82 55069.74 88888.00 2015-09-09 13:35:57.912 252 10604.20 183.50 55069.83 88888.00 2015-09-09 13:35:58.412 252 10604.14 183.31 55069.84 88888.00 2015-09-09 13:35:58.912 252 10604.22 183.05 55069.83 88888.00 2015-09-09 13:35:59.412 252 10604.32 182.95 55069.83 88888.00 2015-09-09 13:35:59.912 252 10604.43 182.88 55069.68 88888.00 2015-09-09 13:36:00.412 252 10604.67 182.53 55069.54 88888.00 2015-09-09 13:36:00.912 252 10604.76 182.15 55069.45 88888.00 2015-09-09 13:36:01.412 252 10604.69 181.62 55069.43 88888.00 2015-09-09 13:36:01.912 252 10604.81 181.20 55069.45 88888.00 2015-09-09 13:36:02.412 252 10605.05 181.23 55069.35 88888.00 2015-09-09 13:36:02.912 252 10605.34 181.00 55069.30 88888.00 2015-09-09 13:36:03.412 252 10605.52 180.55 55069.09 88888.00 2015-09-09 13:36:03.912 252 10605.62 180.22 55068.68 88888.00 2015-09-09 13:36:04.412 252 10605.39 179.51 55068.27 88888.00 2015-09-09 13:36:04.912 252 10605.10 178.75 55067.73 88888.00 2015-09-09 13:36:05.412 252 10604.50 177.46 55067.70 88888.00 2015-09-09 13:36:05.912 252 10603.54 175.91 55068.12 88888.00 2015-09-09 13:36:06.412 252 10602.75 175.12 55068.37 88888.00 2015-09-09 13:36:06.912 252 10602.32 174.73 55068.47 88888.00 2015-09-09 13:36:07.412 252 10602.54 174.48 55068.48 88888.00 2015-09-09 13:36:07.912 252 10603.06 174.68 55068.20 88888.00 2015-09-09 13:36:08.412 252 10603.19 174.64 55068.10 88888.00 2015-09-09 13:36:08.912 252 10603.36 174.27 55068.01 88888.00 2015-09-09 13:36:09.412 252 10603.73 174.00 55068.01 88888.00 2015-09-09 13:36:09.912 252 10603.90 173.92 55068.05 88888.00 2015-09-09 13:36:10.412 252 10603.89 173.73 55068.29 88888.00 2015-09-09 13:36:10.912 252 10603.66 173.32 55068.66 88888.00 2015-09-09 13:36:11.412 252 10603.53 173.21 55068.80 88888.00 2015-09-09 13:36:11.912 252 10603.73 173.34 55068.83 88888.00 2015-09-09 13:36:12.412 252 10603.79 173.59 55068.90 88888.00 2015-09-09 13:36:12.912 252 10603.79 173.82 55069.00 88888.00 2015-09-09 13:36:13.412 252 10603.93 173.99 55069.01 88888.00 2015-09-09 13:36:13.912 252 10603.98 174.18 55069.05 88888.00 2015-09-09 13:36:14.412 252 10603.89 174.25 55069.17 88888.00 2015-09-09 13:36:14.912 252 10603.89 174.34 55069.27 88888.00 2015-09-09 13:36:15.412 252 10603.83 174.44 55069.36 88888.00 2015-09-09 13:36:15.912 252 10603.77 174.51 55069.43 88888.00 2015-09-09 13:36:16.412 252 10603.79 174.55 55069.49 88888.00 2015-09-09 13:36:16.912 252 10603.79 174.63 55069.52 88888.00 2015-09-09 13:36:17.412 252 10603.73 174.65 55069.54 88888.00 2015-09-09 13:36:17.912 252 10603.69 174.61 55069.52 88888.00 2015-09-09 13:36:18.412 252 10603.77 174.57 55069.54 88888.00 2015-09-09 13:36:18.912 252 10603.71 174.41 55069.57 88888.00 2015-09-09 13:36:19.412 252 10603.47 174.19 55069.51 88888.00 2015-09-09 13:36:19.912 252 10603.06 174.02 55069.41 88888.00 2015-09-09 13:36:20.412 252 10602.48 173.82 55069.33 88888.00 2015-09-09 13:36:20.912 252 10601.90 173.68 55069.39 88888.00 2015-09-09 13:36:21.412 252 10601.38 173.73 55069.50 88888.00 2015-09-09 13:36:21.912 252 10600.91 173.74 55069.60 88888.00 2015-09-09 13:36:22.412 252 10600.68 173.72 55069.66 88888.00 2015-09-09 13:36:22.912 252 10600.44 173.72 55069.69 88888.00 2015-09-09 13:36:23.412 252 10600.14 173.67 55069.67 88888.00 2015-09-09 13:36:23.912 252 10599.95 173.64 55069.66 88888.00 2015-09-09 13:36:24.412 252 10599.75 173.58 55069.77 88888.00 2015-09-09 13:36:24.912 252 10599.51 173.62 55069.84 88888.00 2015-09-09 13:36:25.412 252 10599.35 173.57 55069.95 88888.00 2015-09-09 13:36:25.912 252 10599.27 173.65 55070.10 88888.00 2015-09-09 13:36:26.412 252 10599.14 173.73 55070.22 88888.00 2015-09-09 13:36:26.912 252 10599.09 173.88 55070.37 88888.00 2015-09-09 13:36:27.412 252 10599.14 173.91 55070.53 88888.00 2015-09-09 13:36:27.912 252 10599.18 173.82 55070.70 88888.00 2015-09-09 13:36:28.412 252 10599.24 173.70 55070.91 88888.00 2015-09-09 13:36:28.912 252 10599.22 173.51 55071.07 88888.00 2015-09-09 13:36:29.412 252 10599.17 173.37 55071.24 88888.00 2015-09-09 13:36:29.912 252 10599.07 173.17 55071.51 88888.00 2015-09-09 13:36:30.412 252 10598.94 173.03 55071.69 88888.00 2015-09-09 13:36:30.912 252 10598.78 172.92 55071.85 88888.00 2015-09-09 13:36:31.412 252 10598.59 172.96 55071.89 88888.00 2015-09-09 13:36:31.912 252 10598.57 172.90 55072.02 88888.00 2015-09-09 13:36:32.412 252 10599.15 172.74 55072.19 88888.00 2015-09-09 13:36:32.912 252 10599.61 172.64 55072.26 88888.00 2015-09-09 13:36:33.412 252 10600.01 172.57 55072.39 88888.00 2015-09-09 13:36:33.912 252 10600.11 172.55 55072.61 88888.00 2015-09-09 13:36:34.412 252 10600.21 172.50 55072.86 88888.00 2015-09-09 13:36:34.912 252 10600.26 172.47 55073.11 88888.00 2015-09-09 13:36:35.412 252 10600.24 172.55 55073.27 88888.00 2015-09-09 13:36:35.912 252 10600.11 172.55 55073.44 88888.00 2015-09-09 13:36:36.412 252 10599.98 172.57 55073.70 88888.00 2015-09-09 13:36:36.912 252 10599.90 172.64 55073.88 88888.00 2015-09-09 13:36:37.412 252 10599.82 172.66 55074.00 88888.00 2015-09-09 13:36:37.912 252 10599.75 172.61 55074.08 88888.00 2015-09-09 13:36:38.412 252 10599.61 172.55 55074.22 88888.00 2015-09-09 13:36:38.912 252 10599.49 172.46 55074.24 88888.00 2015-09-09 13:36:39.412 252 10598.94 172.45 55074.30 88888.00 2015-09-09 13:36:39.912 252 10598.30 172.39 55074.26 88888.00 2015-09-09 13:36:40.412 252 10597.73 172.53 55074.26 88888.00 2015-09-09 13:36:40.912 252 10597.32 172.70 55074.26 88888.00 2015-09-09 13:36:41.412 252 10597.24 172.71 55074.35 88888.00 2015-09-09 13:36:41.912 252 10597.39 172.60 55074.61 88888.00 2015-09-09 13:36:42.412 252 10597.56 172.50 55074.86 88888.00 2015-09-09 13:36:42.912 252 10597.71 172.39 55075.04 88888.00 2015-09-09 13:36:43.412 252 10597.79 172.35 55075.20 88888.00 2015-09-09 13:36:43.912 252 10597.92 172.22 55075.37 88888.00 2015-09-09 13:36:44.412 252 10598.07 172.07 55075.46 88888.00 2015-09-09 13:36:44.912 252 10598.25 172.03 55075.52 88888.00 2015-09-09 13:36:45.412 252 10598.38 172.03 55075.49 88888.00 2015-09-09 13:36:45.912 252 10598.54 172.11 55075.57 88888.00 2015-09-09 13:36:46.412 252 10598.82 172.24 55075.68 88888.00 2015-09-09 13:36:46.912 252 10598.98 172.36 55075.74 88888.00 2015-09-09 13:36:47.412 252 10599.23 172.48 55075.83 88888.00 2015-09-09 13:36:47.912 252 10599.44 172.67 55075.92 88888.00 2015-09-09 13:36:48.412 252 10599.51 172.90 55075.89 88888.00 2015-09-09 13:36:48.912 252 10599.74 173.06 55075.84 88888.00 2015-09-09 13:36:49.412 252 10599.91 173.32 55075.85 88888.00 2015-09-09 13:36:49.912 252 10600.13 173.49 55075.85 88888.00 2015-09-09 13:36:50.412 252 10600.22 173.64 55075.85 88888.00 2015-09-09 13:36:50.912 252 10600.22 173.77 55075.77 88888.00 2015-09-09 13:36:51.412 252 10600.30 173.95 55075.80 88888.00 2015-09-09 13:36:51.912 252 10600.51 174.06 55075.84 88888.00 2015-09-09 13:36:52.412 252 10600.60 174.12 55075.88 88888.00 2015-09-09 13:36:52.912 252 10600.63 174.22 55076.02 88888.00 2015-09-09 13:36:53.412 252 10600.63 174.40 55076.03 88888.00 2015-09-09 13:36:53.912 252 10600.58 174.55 55076.06 88888.00 2015-09-09 13:36:54.412 252 10600.50 174.72 55076.09 88888.00 2015-09-09 13:36:54.912 252 10600.39 174.81 55076.05 88888.00 2015-09-09 13:36:55.412 252 10600.16 174.85 55076.01 88888.00 2015-09-09 13:36:55.912 252 10599.95 174.89 55076.03 88888.00 2015-09-09 13:36:56.412 252 10599.74 174.98 55076.07 88888.00 2015-09-09 13:36:56.912 252 10599.54 175.15 55076.06 88888.00 2015-09-09 13:36:57.412 252 10599.41 175.27 55076.03 88888.00 2015-09-09 13:36:57.912 252 10599.30 175.29 55076.01 88888.00 2015-09-09 13:36:58.412 252 10599.09 175.35 55075.93 88888.00 2015-09-09 13:36:58.912 252 10598.80 175.36 55075.89 88888.00 2015-09-09 13:36:59.412 252 10598.54 175.27 55075.91 88888.00 2015-09-09 13:36:59.912 252 10598.34 175.12 55075.91 88888.00 2015-09-09 13:37:00.412 252 10598.08 175.02 55075.98 88888.00 2015-09-09 13:37:00.912 252 10597.73 174.83 55076.03 88888.00 2015-09-09 13:37:01.412 252 10597.37 174.64 55076.06 88888.00 2015-09-09 13:37:01.912 252 10597.05 174.47 55076.09 88888.00 2015-09-09 13:37:02.412 252 10596.77 174.25 55076.11 88888.00 2015-09-09 13:37:02.912 252 10596.48 174.00 55076.16 88888.00 2015-09-09 13:37:03.412 252 10596.19 173.63 55076.25 88888.00 2015-09-09 13:37:03.912 252 10595.98 173.37 55076.40 88888.00 2015-09-09 13:37:04.412 252 10595.89 173.08 55076.49 88888.00 2015-09-09 13:37:04.912 252 10595.64 172.82 55076.53 88888.00 2015-09-09 13:37:05.412 252 10595.28 172.57 55076.59 88888.00 2015-09-09 13:37:05.912 252 10595.02 172.21 55076.63 88888.00 2015-09-09 13:37:06.412 252 10594.91 171.90 55076.61 88888.00 2015-09-09 13:37:06.912 252 10594.76 171.52 55076.64 88888.00 2015-09-09 13:37:07.412 252 10594.64 171.15 55076.68 88888.00 2015-09-09 13:37:07.912 252 10594.48 170.76 55076.73 88888.00 2015-09-09 13:37:08.412 252 10594.33 170.41 55076.78 88888.00 2015-09-09 13:37:08.912 252 10594.20 170.11 55076.91 88888.00 2015-09-09 13:37:09.412 252 10594.12 169.88 55076.94 88888.00 2015-09-09 13:37:09.912 252 10594.04 169.57 55076.93 88888.00 2015-09-09 13:37:10.412 252 10593.80 169.25 55076.97 88888.00 2015-09-09 13:37:10.912 252 10593.53 168.93 55076.94 88888.00 2015-09-09 13:37:11.412 252 10593.34 168.57 55076.94 88888.00 2015-09-09 13:37:11.912 252 10593.23 168.16 55077.03 88888.00 2015-09-09 13:37:12.412 252 10593.00 167.76 55077.02 88888.00 2015-09-09 13:37:12.912 252 10592.79 167.39 55077.11 88888.00 2015-09-09 13:37:13.412 252 10592.56 167.01 55077.28 88888.00 2015-09-09 13:37:13.912 252 10592.23 166.69 55077.47 88888.00 2015-09-09 13:37:14.412 252 10591.93 166.38 55077.66 88888.00 2015-09-09 13:37:14.912 252 10591.74 166.06 55077.81 88888.00 2015-09-09 13:37:15.412 252 10591.53 165.83 55078.10 88888.00 2015-09-09 13:37:15.912 252 10591.33 165.65 55078.33 88888.00 2015-09-09 13:37:16.412 252 10591.15 165.39 55078.48 88888.00 2015-09-09 13:37:16.912 252 10590.91 165.14 55078.60 88888.00 2015-09-09 13:37:17.412 252 10590.76 164.89 55078.73 88888.00 2015-09-09 13:37:17.912 252 10590.47 164.60 55078.90 88888.00 2015-09-09 13:37:18.412 252 10590.21 164.27 55079.00 88888.00 2015-09-09 13:37:18.912 252 10590.13 163.99 55079.05 88888.00 2015-09-09 13:37:19.412 252 10589.95 163.71 55079.15 88888.00 2015-09-09 13:37:19.912 252 10589.82 163.48 55079.34 88888.00 2015-09-09 13:37:20.412 252 10589.67 163.19 55079.31 88888.00 2015-09-09 13:37:20.912 252 10589.58 162.91 55079.30 88888.00 2015-09-09 13:37:21.412 252 10589.47 162.59 55079.36 88888.00 2015-09-09 13:37:21.912 252 10589.35 162.22 55079.45 88888.00 2015-09-09 13:37:22.412 252 10589.20 161.93 55079.39 88888.00 2015-09-09 13:37:22.912 252 10589.08 161.58 55079.45 88888.00 2015-09-09 13:37:23.412 252 10588.89 161.17 55079.45 88888.00 2015-09-09 13:37:23.912 252 10588.77 160.71 55079.52 88888.00 2015-09-09 13:37:24.412 252 10588.62 160.21 55079.59 88888.00 2015-09-09 13:37:24.912 252 10588.46 159.77 55079.57 88888.00 2015-09-09 13:37:25.412 252 10588.33 159.30 55079.60 88888.00 2015-09-09 13:37:25.912 252 10588.29 158.90 55079.69 88888.00 2015-09-09 13:37:26.412 252 10588.25 158.50 55079.73 88888.00 2015-09-09 13:37:26.912 252 10588.20 158.03 55079.80 88888.00 2015-09-09 13:37:27.412 252 10588.19 157.58 55079.94 88888.00 2015-09-09 13:37:27.912 252 10588.12 157.13 55080.10 88888.00 2015-09-09 13:37:28.412 252 10588.08 156.78 55080.06 88888.00 2015-09-09 13:37:28.912 252 10588.06 156.49 55080.05 88888.00 2015-09-09 13:37:29.412 252 10587.96 156.19 55080.07 88888.00 2015-09-09 13:37:29.912 252 10587.94 155.91 55080.09 88888.00 2015-09-09 13:37:30.412 252 10587.90 155.61 55080.01 88888.00 2015-09-09 13:37:30.912 252 10587.88 155.42 55079.95 88888.00 2015-09-09 13:37:31.412 252 10587.84 155.10 55079.94 88888.00 2015-09-09 13:37:31.912 252 10587.77 154.80 55079.93 88888.00 2015-09-09 13:37:32.412 252 10587.64 154.57 55079.92 88888.00 2015-09-09 13:37:32.912 252 10587.41 154.41 55079.70 88888.00 2015-09-09 13:37:33.412 252 10587.15 154.20 55079.68 88888.00 2015-09-09 13:37:33.912 252 10586.97 153.99 55079.70 88888.00 2015-09-09 13:37:34.412 252 10586.94 153.77 55079.60 88888.00 2015-09-09 13:37:34.912 252 10586.75 153.55 55079.51 88888.00 2015-09-09 13:37:35.412 252 10586.42 153.26 55079.47 88888.00 2015-09-09 13:37:35.912 252 10586.16 152.94 55079.39 88888.00 2015-09-09 13:37:36.412 252 10585.97 152.63 55079.31 88888.00 2015-09-09 13:37:36.912 252 10585.79 152.17 55079.24 88888.00 2015-09-09 13:37:37.412 252 10585.55 151.83 55079.17 88888.00 2015-09-09 13:37:37.912 252 10585.34 151.60 55079.06 88888.00 2015-09-09 13:37:38.412 252 10585.26 151.38 55078.97 88888.00 2015-09-09 13:37:38.912 252 10585.06 151.17 55078.88 88888.00 2015-09-09 13:37:39.412 252 10584.80 150.98 55078.80 88888.00 2015-09-09 13:37:39.912 252 10584.59 150.94 55078.60 88888.00 2015-09-09 13:37:40.412 252 10584.35 150.85 55078.55 88888.00 2015-09-09 13:37:40.912 252 10584.16 150.76 55078.47 88888.00 2015-09-09 13:37:41.412 252 10583.94 150.66 55078.33 88888.00 2015-09-09 13:37:41.912 252 10583.85 150.61 55078.16 88888.00 2015-09-09 13:37:42.412 252 10583.78 150.48 55077.95 88888.00 2015-09-09 13:37:42.912 252 10583.61 150.42 55077.74 88888.00 2015-09-09 13:37:43.412 252 10583.38 150.36 55077.50 88888.00 2015-09-09 13:37:43.912 252 10583.31 150.37 55077.24 88888.00 2015-09-09 13:37:44.413 252 10583.04 150.41 55077.07 88888.00 2015-09-09 13:37:44.913 252 10582.67 150.26 55076.85 88888.00 2015-09-09 13:37:45.413 252 10582.41 150.09 55076.75 88888.00 2015-09-09 13:37:45.913 252 10582.15 149.95 55076.63 88888.00 2015-09-09 13:37:46.413 252 10581.81 149.73 55076.47 88888.00 2015-09-09 13:37:46.913 252 10581.39 149.41 55076.28 88888.00 2015-09-09 13:37:47.413 252 10581.16 149.05 55076.11 88888.00 2015-09-09 13:37:47.913 252 10580.85 148.60 55075.77 88888.00 2015-09-09 13:37:48.413 252 10580.64 148.25 55075.48 88888.00 2015-09-09 13:37:48.913 252 10580.61 147.94 55075.39 88888.00 2015-09-09 13:37:49.413 252 10580.53 147.58 55075.22 88888.00 2015-09-09 13:37:49.913 252 10580.43 147.37 55075.07 88888.00 2015-09-09 13:37:50.413 252 10580.37 147.22 55074.91 88888.00 2015-09-09 13:37:50.913 252 10580.31 146.93 55074.75 88888.00 2015-09-09 13:37:51.413 252 10580.14 146.56 55074.59 88888.00 2015-09-09 13:37:51.913 252 10579.98 146.28 55074.43 88888.00 2015-09-09 13:37:52.413 252 10579.91 146.04 55074.33 88888.00 2015-09-09 13:37:52.913 252 10579.80 145.76 55074.23 88888.00 2015-09-09 13:37:53.413 252 10579.63 145.55 55074.10 88888.00 2015-09-09 13:37:53.913 252 10579.54 145.41 55073.89 88888.00 2015-09-09 13:37:54.413 252 10579.47 145.19 55073.73 88888.00 2015-09-09 13:37:54.913 252 10579.25 145.04 55073.63 88888.00 2015-09-09 13:37:55.413 252 10579.04 144.82 55073.39 88888.00 2015-09-09 13:37:55.913 252 10578.81 144.77 55073.14 88888.00 2015-09-09 13:37:56.413 252 10578.49 144.68 55072.85 88888.00 2015-09-09 13:37:56.913 252 10578.10 144.66 55072.43 88888.00 2015-09-09 13:37:57.413 252 10577.73 144.50 55072.19 88888.00 2015-09-09 13:37:57.913 252 10577.35 144.40 55072.04 88888.00 2015-09-09 13:37:58.413 252 10576.95 144.27 55071.90 88888.00 2015-09-09 13:37:58.913 252 10576.55 144.04 55071.89 88888.00 2015-09-09 13:37:59.413 252 10576.34 143.84 55071.93 88888.00 2015-09-09 13:37:59.913 252 10576.08 143.67 55071.93 88888.00 2015-09-09 13:38:00.413 252 10575.77 143.49 55072.13 88888.00 2015-09-09 13:38:00.913 252 10575.54 143.31 55072.26 88888.00 2015-09-09 13:38:01.413 252 10575.41 143.18 55072.37 88888.00 2015-09-09 13:38:01.913 252 10575.23 143.09 55072.45 88888.00 2015-09-09 13:38:02.413 252 10574.99 142.94 55072.61 88888.00 2015-09-09 13:38:02.913 252 10574.77 142.83 55072.77 88888.00 2015-09-09 13:38:03.413 252 10574.55 142.60 55072.84 88888.00 2015-09-09 13:38:03.913 252 10574.29 142.47 55072.96 88888.00 2015-09-09 13:38:04.413 252 10573.98 142.35 55073.11 88888.00 2015-09-09 13:38:04.913 252 10573.66 142.30 55073.24 88888.00 2015-09-09 13:38:05.413 252 10573.40 142.31 55073.31 88888.00 2015-09-09 13:38:05.913 252 10573.00 142.21 55073.46 88888.00 2015-09-09 13:38:06.413 252 10572.59 141.99 55073.51 88888.00 2015-09-09 13:38:06.913 252 10572.15 141.90 55073.55 88888.00 2015-09-09 13:38:07.413 252 10571.69 141.72 55073.79 88888.00 2015-09-09 13:38:07.913 252 10571.16 141.46 55073.82 88888.00 2015-09-09 13:38:08.413 252 10570.60 141.21 55074.03 88888.00 2015-09-09 13:38:08.913 252 10570.03 140.81 55074.34 88888.00 2015-09-09 13:38:09.413 252 10569.60 140.43 55074.59 88888.00 2015-09-09 13:38:09.913 252 10569.19 140.06 55074.82 88888.00 2015-09-09 13:38:10.413 252 10568.78 139.71 55075.03 88888.00 2015-09-09 13:38:10.913 252 10568.41 139.51 55075.24 88888.00 2015-09-09 13:38:11.413 252 10567.97 139.27 55075.48 88888.00 2015-09-09 13:38:11.913 252 10567.47 139.13 55075.75 88888.00 2015-09-09 13:38:12.413 252 10566.94 139.04 55076.00 88888.00 2015-09-09 13:38:12.913 252 10566.42 138.96 55076.21 88888.00 2015-09-09 13:38:13.413 252 10565.98 138.85 55076.41 88888.00 2015-09-09 13:38:13.913 252 10565.33 138.78 55076.66 88888.00 2015-09-09 13:38:14.413 252 10564.69 138.73 55077.07 88888.00 2015-09-09 13:38:14.913 252 10564.10 138.66 55077.32 88888.00 2015-09-09 13:38:15.413 252 10563.52 138.60 55077.24 88888.00 2015-09-09 13:38:15.913 252 10563.00 138.60 55077.37 88888.00 2015-09-09 13:38:16.413 252 10562.45 138.62 55077.39 88888.00 2015-09-09 13:38:16.913 252 10561.92 138.67 55077.38 88888.00 2015-09-09 13:38:17.413 252 10561.28 138.74 55077.56 88888.00 2015-09-09 13:38:17.913 252 10560.67 138.91 55077.75 88888.00 2015-09-09 13:38:18.413 252 10560.07 139.09 55077.90 88888.00 2015-09-09 13:38:18.913 252 10559.44 139.29 55078.07 88888.00 2015-09-09 13:38:19.413 252 10558.83 139.54 55078.53 88888.00 2015-09-09 13:38:19.913 252 10558.24 139.80 55078.86 88888.00 2015-09-09 13:38:20.413 252 10557.67 140.04 55078.90 88888.00 2015-09-09 13:38:20.913 252 10556.99 140.22 55078.84 88888.00 2015-09-09 13:38:21.413 252 10556.36 140.37 55078.55 88888.00 2015-09-09 13:38:21.913 252 10555.68 140.57 55078.34 88888.00 2015-09-09 13:38:22.413 252 10554.92 140.76 55078.42 88888.00 2015-09-09 13:38:22.913 252 10554.06 140.98 55078.49 88888.00 2015-09-09 13:38:23.413 252 10553.24 141.21 55078.66 88888.00 2015-09-09 13:38:23.913 252 10552.46 141.47 55078.82 88888.00 2015-09-09 13:38:24.413 252 10551.78 141.71 55079.05 88888.00 2015-09-09 13:38:24.913 252 10551.20 141.90 55079.22 88888.00 2015-09-09 13:38:25.413 252 10550.61 142.11 55079.23 88888.00 2015-09-09 13:38:25.913 252 10550.06 142.33 55079.31 88888.00 2015-09-09 13:38:26.413 252 10549.57 142.62 55079.40 88888.00 2015-09-09 13:38:26.913 252 10549.15 142.83 55079.51 88888.00 2015-09-09 13:38:27.413 252 10548.73 142.96 55079.61 88888.00 2015-09-09 13:38:27.913 252 10548.32 143.10 55079.65 88888.00 2015-09-09 13:38:28.413 252 10547.94 143.19 55079.60 88888.00 2015-09-09 13:38:28.913 252 10547.59 143.27 55079.58 88888.00 2015-09-09 13:38:29.413 252 10547.32 143.25 55079.54 88888.00 2015-09-09 13:38:29.913 252 10547.00 143.24 55079.44 88888.00 2015-09-09 13:38:30.413 252 10546.69 143.17 55079.40 88888.00 2015-09-09 13:38:30.913 252 10546.35 143.04 55079.33 88888.00 2015-09-09 13:38:31.413 252 10545.97 142.84 55079.14 88888.00 2015-09-09 13:38:31.913 252 10545.62 142.56 55079.10 88888.00 2015-09-09 13:38:32.413 252 10545.40 142.23 55079.14 88888.00 2015-09-09 13:38:32.913 252 10545.20 141.61 55079.00 88888.00 2015-09-09 13:38:33.413 252 10544.91 141.12 55078.72 88888.00 2015-09-09 13:38:33.913 252 10544.57 140.66 55078.49 88888.00 2015-09-09 13:38:34.413 252 10544.29 140.28 55078.48 88888.00 2015-09-09 13:38:34.913 252 10544.05 139.86 55078.56 88888.00 2015-09-09 13:38:35.413 252 10543.52 139.47 55078.47 88888.00 2015-09-09 13:38:35.913 252 10543.18 139.11 55078.36 88888.00 2015-09-09 13:38:36.413 252 10543.03 139.02 55078.30 88888.00 2015-09-09 13:38:36.913 252 10542.99 138.76 55078.35 88888.00 2015-09-09 13:38:37.413 252 10542.90 138.34 55078.22 88888.00 2015-09-09 13:38:37.913 252 10542.63 137.81 55078.12 88888.00 2015-09-09 13:38:38.413 252 10542.47 137.28 55077.94 88888.00 2015-09-09 13:38:38.913 252 10542.40 136.73 55077.57 88888.00 2015-09-09 13:38:39.413 252 10542.27 136.12 55077.91 88888.00 2015-09-09 13:38:39.913 252 10542.10 135.50 55078.00 88888.00 2015-09-09 13:38:40.413 252 10541.89 134.88 55078.01 88888.00 2015-09-09 13:38:40.913 252 10541.69 134.21 55077.92 88888.00 2015-09-09 13:38:41.413 252 10541.43 133.59 55077.85 88888.00 2015-09-09 13:38:41.913 252 10541.15 133.04 55077.82 88888.00 2015-09-09 13:38:42.413 252 10540.76 132.48 55077.84 88888.00 2015-09-09 13:38:42.913 252 10540.36 131.95 55077.86 88888.00 2015-09-09 13:38:43.413 252 10539.84 131.50 55077.67 88888.00 2015-09-09 13:38:43.913 252 10539.33 131.08 55077.68 88888.00 2015-09-09 13:38:44.413 252 10538.84 130.69 55077.63 88888.00 2015-09-09 13:38:44.913 252 10538.32 130.30 55077.64 88888.00 2015-09-09 13:38:45.413 252 10537.81 129.92 55077.68 88888.00 2015-09-09 13:38:45.913 252 10537.31 129.64 55077.72 88888.00 2015-09-09 13:38:46.413 252 10536.89 129.40 55077.69 88888.00 2015-09-09 13:38:46.913 252 10536.35 129.17 55077.75 88888.00 2015-09-09 13:38:47.413 252 10535.83 129.05 55077.80 88888.00 2015-09-09 13:38:47.913 252 10535.52 128.90 55077.91 88888.00 2015-09-09 13:38:48.413 252 10535.21 128.79 55078.25 88888.00 2015-09-09 13:38:48.913 252 10534.80 128.86 55078.57 88888.00 2015-09-09 13:38:49.413 252 10534.42 129.19 55078.65 88888.00 2015-09-09 13:38:49.913 252 10534.03 129.74 55078.46 88888.00 2015-09-09 13:38:50.413 252 10533.70 130.32 55078.51 88888.00 2015-09-09 13:38:50.913 252 10533.32 130.89 55078.47 88888.00 2015-09-09 13:38:51.413 252 10532.85 131.33 55078.70 88888.00 2015-09-09 13:38:51.913 252 10532.23 131.73 55079.07 88888.00 2015-09-09 13:38:52.413 252 10531.68 132.04 55079.60 88888.00 2015-09-09 13:38:52.913 252 10531.13 132.13 55080.36 88888.00 2015-09-09 13:38:53.413 252 10530.56 132.32 55081.42 88888.00 2015-09-09 13:38:53.913 252 10529.99 132.59 55082.11 88888.00 2015-09-09 13:38:54.413 252 10529.43 132.57 55082.83 88888.00 2015-09-09 13:38:54.913 252 10528.86 132.72 55083.61 88888.00 2015-09-09 13:38:55.413 252 10528.32 132.80 55084.22 88888.00 2015-09-09 13:38:55.913 252 10527.77 133.08 55084.96 88888.00 2015-09-09 13:38:56.413 252 10527.26 133.36 55085.67 88888.00 2015-09-09 13:38:56.913 252 10526.77 133.67 55086.28 88888.00 2015-09-09 13:38:57.413 252 10526.24 134.05 55086.90 88888.00 2015-09-09 13:38:57.913 252 10525.68 134.47 55087.37 88888.00 2015-09-09 13:38:58.413 252 10525.05 134.93 55087.69 88888.00 2015-09-09 13:38:58.913 252 10524.47 135.34 55088.01 88888.00 2015-09-09 13:38:59.413 252 10523.94 135.84 55088.40 88888.00 2015-09-09 13:38:59.913 252 10523.32 136.38 55088.74 88888.00 2015-09-09 13:39:00.413 252 10522.76 136.83 55089.05 88888.00 2015-09-09 13:39:00.913 252 10522.30 137.23 55089.40 88888.00 2015-09-09 13:39:01.413 252 10521.86 137.69 55089.76 88888.00 2015-09-09 13:39:01.913 252 10521.40 138.07 55090.03 88888.00 2015-09-09 13:39:02.413 252 10520.89 138.43 55090.35 88888.00 2015-09-09 13:39:02.913 252 10520.47 138.79 55090.66 88888.00 2015-09-09 13:39:03.413 252 10519.98 139.12 55091.03 88888.00 2015-09-09 13:39:03.913 252 10519.50 139.51 55091.35 88888.00 2015-09-09 13:39:04.413 252 10518.98 139.94 55091.69 88888.00 2015-09-09 13:39:04.913 252 10518.40 140.43 55092.16 88888.00 2015-09-09 13:39:05.413 252 10517.89 140.89 55092.67 88888.00 2015-09-09 13:39:05.913 252 10517.42 141.41 55093.09 88888.00 2015-09-09 13:39:06.413 252 10517.01 141.89 55093.46 88888.00 2015-09-09 13:39:06.913 252 10516.60 142.37 55093.83 88888.00 2015-09-09 13:39:07.413 252 10516.08 142.91 55094.16 88888.00 2015-09-09 13:39:07.913 252 10515.64 143.40 55094.50 88888.00 2015-09-09 13:39:08.413 252 10515.23 143.78 55094.76 88888.00 2015-09-09 13:39:08.913 252 10514.80 144.17 55095.09 88888.00 2015-09-09 13:39:09.413 252 10514.43 144.48 55095.33 88888.00 2015-09-09 13:39:09.913 252 10514.04 144.75 55095.52 88888.00 2015-09-09 13:39:10.413 252 10513.65 145.00 55095.79 88888.00 2015-09-09 13:39:10.913 252 10513.35 145.27 55096.05 88888.00 2015-09-09 13:39:11.413 252 10513.05 145.50 55096.35 88888.00 2015-09-09 13:39:11.913 252 10512.71 145.63 55096.80 88888.00 2015-09-09 13:39:12.413 252 10512.37 145.79 55097.20 88888.00 2015-09-09 13:39:12.913 252 10512.13 145.85 55097.42 88888.00 2015-09-09 13:39:13.413 252 10511.92 145.86 55097.51 88888.00 2015-09-09 13:39:13.913 252 10511.67 145.84 55097.68 88888.00 2015-09-09 13:39:14.413 252 10511.47 145.79 55097.83 88888.00 2015-09-09 13:39:14.913 252 10511.17 145.67 55097.87 88888.00 2015-09-09 13:39:15.413 252 10510.90 145.45 55097.72 88888.00 2015-09-09 13:39:15.913 252 10510.65 145.24 55097.75 88888.00 2015-09-09 13:39:16.413 252 10510.38 144.94 55097.77 88888.00 2015-09-09 13:39:16.913 252 10510.21 144.68 55097.84 88888.00 2015-09-09 13:39:17.413 252 10509.95 144.39 55097.92 88888.00 2015-09-09 13:39:17.913 252 10509.65 144.10 55098.08 88888.00 2015-09-09 13:39:18.413 252 10509.41 143.78 55098.13 88888.00 2015-09-09 13:39:18.913 252 10509.16 143.34 55098.10 88888.00 2015-09-09 13:39:19.413 252 10508.86 143.01 55098.10 88888.00 2015-09-09 13:39:19.913 252 10508.59 142.66 55098.14 88888.00 2015-09-09 13:39:20.413 252 10508.31 142.48 55098.14 88888.00 2015-09-09 13:39:20.913 252 10507.95 142.22 55098.22 88888.00 2015-09-09 13:39:21.413 252 10507.65 141.92 55098.30 88888.00 2015-09-09 13:39:21.913 252 10507.25 141.63 55098.24 88888.00 2015-09-09 13:39:22.413 252 10506.78 141.41 55098.21 88888.00 2015-09-09 13:39:22.913 252 10506.25 141.28 55098.27 88888.00 2015-09-09 13:39:23.413 252 10505.75 141.21 55098.43 88888.00 2015-09-09 13:39:23.913 252 10505.28 141.19 55098.62 88888.00 2015-09-09 13:39:24.413 252 10504.82 141.10 55098.77 88888.00 2015-09-09 13:39:24.913 252 10504.29 140.98 55098.90 88888.00 2015-09-09 13:39:25.413 252 10503.73 141.03 55099.05 88888.00 2015-09-09 13:39:25.913 252 10503.22 141.14 55099.17 88888.00 2015-09-09 13:39:26.413 252 10502.67 141.20 55099.19 88888.00 2015-09-09 13:39:26.913 252 10502.10 141.30 55099.31 88888.00 2015-09-09 13:39:27.413 252 10501.60 141.46 55099.50 88888.00 2015-09-09 13:39:27.913 252 10501.08 141.69 55099.70 88888.00 2015-09-09 13:39:28.413 252 10500.51 141.86 55099.91 88888.00 2015-09-09 13:39:28.913 252 10499.93 142.03 55100.09 88888.00 2015-09-09 13:39:29.413 252 10499.41 142.21 55100.21 88888.00 2015-09-09 13:39:29.913 252 10498.96 142.49 55100.47 88888.00 2015-09-09 13:39:30.413 252 10498.49 142.72 55100.70 88888.00 2015-09-09 13:39:30.913 252 10497.99 143.04 55100.88 88888.00 2015-09-09 13:39:31.413 252 10497.60 143.42 55101.05 88888.00 2015-09-09 13:39:31.913 252 10497.21 143.70 55101.20 88888.00 2015-09-09 13:39:32.413 252 10496.85 143.95 55101.41 88888.00 2015-09-09 13:39:32.913 252 10496.57 144.32 55101.58 88888.00 2015-09-09 13:39:33.413 252 10496.19 144.59 55101.70 88888.00 2015-09-09 13:39:33.913 252 10495.89 144.77 55101.84 88888.00 2015-09-09 13:39:34.413 252 10495.66 145.11 55101.94 88888.00 2015-09-09 13:39:34.913 252 10495.40 145.45 55102.05 88888.00 2015-09-09 13:39:35.413 252 10495.10 145.74 55102.25 88888.00 2015-09-09 13:39:35.913 252 10494.93 146.14 55102.37 88888.00 2015-09-09 13:39:36.413 252 10494.69 146.54 55102.48 88888.00 2015-09-09 13:39:36.913 252 10494.49 146.89 55102.59 88888.00 2015-09-09 13:39:37.413 252 10494.34 147.28 55102.73 88888.00 2015-09-09 13:39:37.913 252 10494.06 147.50 55102.85 88888.00 2015-09-09 13:39:38.413 252 10493.99 147.86 55102.94 88888.00 2015-09-09 13:39:38.913 252 10493.83 148.24 55103.07 88888.00 2015-09-09 13:39:39.413 252 10493.63 148.64 55103.13 88888.00 2015-09-09 13:39:39.913 252 10493.40 148.88 55103.18 88888.00 2015-09-09 13:39:40.413 252 10493.23 149.19 55103.31 88888.00 2015-09-09 13:39:40.913 252 10493.00 149.40 55103.44 88888.00 2015-09-09 13:39:41.413 252 10492.80 149.60 55103.63 88888.00 2015-09-09 13:39:41.913 252 10492.63 149.86 55103.81 88888.00 2015-09-09 13:39:42.413 252 10492.44 150.05 55103.97 88888.00 2015-09-09 13:39:42.913 252 10492.25 150.24 55104.12 88888.00 2015-09-09 13:39:43.413 252 10492.07 150.45 55104.27 88888.00 2015-09-09 13:39:43.913 252 10491.88 150.68 55104.39 88888.00 2015-09-09 13:39:44.413 252 10491.65 150.85 55104.57 88888.00 2015-09-09 13:39:44.913 252 10491.36 150.98 55104.71 88888.00 2015-09-09 13:39:45.413 252 10491.15 151.15 55104.84 88888.00 2015-09-09 13:39:45.913 252 10490.86 151.24 55105.00 88888.00 2015-09-09 13:39:46.413 252 10490.59 151.34 55105.20 88888.00 2015-09-09 13:39:46.913 252 10490.33 151.50 55105.36 88888.00 2015-09-09 13:39:47.413 252 10490.05 151.71 55105.55 88888.00 2015-09-09 13:39:47.913 252 10489.68 151.93 55105.76 88888.00 2015-09-09 13:39:48.413 252 10489.40 152.12 55106.00 88888.00 2015-09-09 13:39:48.913 252 10489.05 152.21 55106.15 88888.00 2015-09-09 13:39:49.413 252 10488.77 152.48 55106.26 88888.00 2015-09-09 13:39:49.913 252 10488.42 152.64 55106.59 88888.00 2015-09-09 13:39:50.413 252 10488.12 152.89 55106.94 88888.00 2015-09-09 13:39:50.913 252 10487.78 153.16 55107.21 88888.00 2015-09-09 13:39:51.413 252 10487.39 153.49 55107.41 88888.00 2015-09-09 13:39:51.913 252 10487.01 153.82 55107.64 88888.00 2015-09-09 13:39:52.413 252 10486.60 154.03 55107.89 88888.00 2015-09-09 13:39:52.913 252 10486.34 154.33 55108.11 88888.00 2015-09-09 13:39:53.413 252 10485.91 154.53 55108.29 88888.00 2015-09-09 13:39:53.913 252 10485.50 154.75 55108.55 88888.00 2015-09-09 13:39:54.413 252 10485.16 155.10 55108.90 88888.00 2015-09-09 13:39:54.913 252 10484.76 155.27 55109.16 88888.00 2015-09-09 13:39:55.413 252 10484.44 155.41 55109.43 88888.00 2015-09-09 13:39:55.913 252 10484.14 155.61 55109.69 88888.00 2015-09-09 13:39:56.413 252 10483.81 155.65 55110.03 88888.00 2015-09-09 13:39:56.913 252 10483.44 155.56 55110.24 88888.00 2015-09-09 13:39:57.413 252 10483.13 155.56 55110.41 88888.00 2015-09-09 13:39:57.913 252 10482.88 155.58 55110.74 88888.00 2015-09-09 13:39:58.413 252 10482.70 155.59 55111.14 88888.00 2015-09-09 13:39:58.913 252 10482.41 155.52 55111.47 88888.00 2015-09-09 13:39:59.413 252 10482.19 155.40 55111.70 88888.00 2015-09-09 13:39:59.913 252 10481.94 155.31 55111.96 88888.00 2015-09-09 13:40:00.413 252 10481.69 155.22 55112.30 88888.00 2015-09-09 13:40:00.913 252 10481.57 155.15 55112.54 88888.00 2015-09-09 13:40:01.413 252 10481.40 155.04 55112.77 88888.00 2015-09-09 13:40:01.913 252 10481.14 154.76 55112.96 88888.00 2015-09-09 13:40:02.413 252 10480.85 154.58 55113.17 88888.00 2015-09-09 13:40:02.913 252 10480.74 154.54 55113.43 88888.00 2015-09-09 13:40:03.413 252 10480.66 154.45 55113.64 88888.00 2015-09-09 13:40:03.913 252 10480.52 154.22 55113.87 88888.00 2015-09-09 13:40:04.413 252 10480.35 154.04 55114.19 88888.00 2015-09-09 13:40:04.913 252 10480.11 153.88 55114.48 88888.00 2015-09-09 13:40:05.413 252 10479.93 153.58 55114.63 88888.00 2015-09-09 13:40:05.913 252 10479.80 153.44 55114.79 88888.00 2015-09-09 13:40:06.413 252 10479.60 153.31 55115.04 88888.00 2015-09-09 13:40:06.913 252 10479.46 153.22 55115.24 88888.00 2015-09-09 13:40:07.413 252 10479.26 153.16 55115.54 88888.00 2015-09-09 13:40:07.913 252 10479.12 152.97 55115.80 88888.00 2015-09-09 13:40:08.413 252 10478.92 152.90 55116.10 88888.00 2015-09-09 13:40:08.913 252 10478.64 152.87 55116.43 88888.00 2015-09-09 13:40:09.413 252 10478.52 152.80 55116.71 88888.00 2015-09-09 13:40:09.913 252 10478.43 152.77 55117.03 88888.00 2015-09-09 13:40:10.413 252 10478.31 152.75 55117.19 88888.00 2015-09-09 13:40:10.913 252 10478.20 152.78 55117.48 88888.00 2015-09-09 13:40:11.413 252 10478.01 152.79 55117.72 88888.00 2015-09-09 13:40:11.913 252 10477.92 152.75 55118.01 88888.00 2015-09-09 13:40:12.413 252 10477.73 152.75 55118.55 88888.00 2015-09-09 13:40:12.913 252 10477.54 152.75 55119.12 88888.00 2015-09-09 13:40:13.413 252 10477.37 152.77 55119.58 88888.00 2015-09-09 13:40:13.913 252 10477.32 152.76 55119.91 88888.00 2015-09-09 13:40:14.413 252 10477.19 152.71 55120.07 88888.00 2015-09-09 13:40:14.913 252 10477.07 152.70 55120.24 88888.00 2015-09-09 13:40:15.413 252 10477.00 152.73 55120.46 88888.00 2015-09-09 13:40:15.913 252 10476.91 152.81 55120.50 88888.00 2015-09-09 13:40:16.413 252 10476.75 152.87 55120.45 88888.00 2015-09-09 13:40:16.913 252 10476.58 152.89 55120.77 88888.00 2015-09-09 13:40:17.413 252 10476.39 153.01 55121.18 88888.00 2015-09-09 13:40:17.913 252 10476.22 153.10 55121.56 88888.00 2015-09-09 13:40:18.413 252 10476.07 153.21 55122.04 88888.00 2015-09-09 13:40:18.913 252 10475.91 153.30 55122.38 88888.00 2015-09-09 13:40:19.413 252 10475.65 153.45 55122.70 88888.00 2015-09-09 13:40:19.913 252 10475.40 153.57 55123.01 88888.00 2015-09-09 13:40:20.413 252 10475.15 153.74 55123.46 88888.00 2015-09-09 13:40:20.913 252 10474.83 153.92 55123.89 88888.00 2015-09-09 13:40:21.413 252 10474.47 154.19 55124.25 88888.00 2015-09-09 13:40:21.913 252 10474.16 154.38 55124.66 88888.00 2015-09-09 13:40:22.413 252 10473.82 154.57 55125.02 88888.00 2015-09-09 13:40:22.913 252 10473.34 154.73 55125.36 88888.00 2015-09-09 13:40:23.413 252 10472.96 154.95 55125.79 88888.00 2015-09-09 13:40:23.913 252 10472.63 155.14 55126.29 88888.00 2015-09-09 13:40:24.413 252 10472.23 155.33 55126.79 88888.00 2015-09-09 13:40:24.913 252 10471.89 155.54 55127.21 88888.00 2015-09-09 13:40:25.413 252 10471.53 155.76 55127.67 88888.00 2015-09-09 13:40:25.913 252 10471.23 155.99 55128.19 88888.00 2015-09-09 13:40:26.413 252 10470.99 156.16 55128.68 88888.00 2015-09-09 13:40:26.913 252 10470.71 156.32 55129.15 88888.00 2015-09-09 13:40:27.413 252 10470.34 156.47 55129.61 88888.00 2015-09-09 13:40:27.913 252 10470.02 156.65 55130.10 88888.00 2015-09-09 13:40:28.413 252 10469.76 156.75 55130.56 88888.00 2015-09-09 13:40:28.913 252 10469.46 156.90 55131.15 88888.00 2015-09-09 13:40:29.413 252 10469.22 157.01 55131.69 88888.00 2015-09-09 13:40:29.913 252 10469.00 157.16 55132.15 88888.00 2015-09-09 13:40:30.413 252 10468.81 157.23 55132.63 88888.00 2015-09-09 13:40:30.913 252 10468.64 157.28 55133.19 88888.00 2015-09-09 13:40:31.413 252 10468.41 157.26 55133.70 88888.00 2015-09-09 13:40:31.913 252 10468.31 157.18 55134.17 88888.00 2015-09-09 13:40:32.413 252 10468.23 157.10 55134.65 88888.00 2015-09-09 13:40:32.913 252 10468.09 157.11 55135.15 88888.00 2015-09-09 13:40:33.413 252 10467.85 157.12 55135.73 88888.00 2015-09-09 13:40:33.913 252 10467.62 157.16 55136.23 88888.00 2015-09-09 13:40:34.413 252 10467.45 157.12 55136.60 88888.00 2015-09-09 13:40:34.913 252 10467.25 157.08 55137.05 88888.00 2015-09-09 13:40:35.413 252 10467.04 157.04 55137.47 88888.00 2015-09-09 13:40:35.913 252 10466.83 157.01 55137.70 88888.00 2015-09-09 13:40:36.413 252 10466.57 156.93 55138.08 88888.00 2015-09-09 13:40:36.913 252 10466.27 156.82 55138.54 88888.00 2015-09-09 13:40:37.413 252 10466.04 156.73 55138.88 88888.00 2015-09-09 13:40:37.913 252 10465.85 156.62 55139.31 88888.00 2015-09-09 13:40:38.413 252 10465.64 156.54 55139.67 88888.00 2015-09-09 13:40:38.913 252 10465.46 156.51 55140.09 88888.00 2015-09-09 13:40:39.413 252 10465.25 156.42 55140.42 88888.00 2015-09-09 13:40:39.913 252 10465.14 156.32 55140.79 88888.00 2015-09-09 13:40:40.413 252 10464.94 156.30 55141.14 88888.00 2015-09-09 13:40:40.913 252 10464.69 156.26 55141.42 88888.00 2015-09-09 13:40:41.413 252 10464.56 156.14 55141.77 88888.00 2015-09-09 13:40:41.913 252 10464.32 156.03 55142.03 88888.00 2015-09-09 13:40:42.413 252 10464.10 155.99 55142.38 88888.00 2015-09-09 13:40:42.913 252 10463.91 155.99 55142.67 88888.00 2015-09-09 13:40:43.413 252 10463.79 155.94 55143.03 88888.00 2015-09-09 13:40:43.913 252 10463.53 155.94 55143.51 88888.00 2015-09-09 13:40:44.413 252 10463.29 156.03 55143.77 88888.00 2015-09-09 13:40:44.913 252 10463.02 156.15 55144.04 88888.00 2015-09-09 13:40:45.413 252 10462.82 156.23 55144.35 88888.00 2015-09-09 13:40:45.913 252 10462.58 156.24 55144.62 88888.00 2015-09-09 13:40:46.413 252 10462.29 156.28 55144.89 88888.00 2015-09-09 13:40:46.913 252 10462.06 156.31 55145.15 88888.00 2015-09-09 13:40:47.413 252 10461.72 156.32 55145.42 88888.00 2015-09-09 13:40:47.913 252 10461.45 156.39 55145.72 88888.00 2015-09-09 13:40:48.413 252 10461.20 156.48 55146.01 88888.00 2015-09-09 13:40:48.913 252 10460.93 156.49 55146.25 88888.00 2015-09-09 13:40:49.413 252 10460.75 156.47 55146.53 88888.00 2015-09-09 13:40:49.913 252 10460.56 156.39 55146.70 88888.00 2015-09-09 13:40:50.413 252 10460.35 156.31 55147.00 88888.00 2015-09-09 13:40:50.913 252 10460.18 156.20 55147.30 88888.00 2015-09-09 13:40:51.413 252 10459.99 156.07 55147.46 88888.00 2015-09-09 13:40:51.913 252 10459.82 156.01 55147.65 88888.00 2015-09-09 13:40:52.413 252 10459.63 155.92 55147.83 88888.00 2015-09-09 13:40:52.913 252 10459.42 155.83 55148.10 88888.00 2015-09-09 13:40:53.413 252 10459.14 155.71 55148.31 88888.00 2015-09-09 13:40:53.913 252 10458.94 155.58 55148.47 88888.00 2015-09-09 13:40:54.413 252 10458.72 155.44 55148.73 88888.00 2015-09-09 13:40:54.913 252 10458.52 155.24 55148.99 88888.00 2015-09-09 13:40:55.413 252 10458.32 155.06 55149.12 88888.00 2015-09-09 13:40:55.913 252 10458.09 154.84 55149.22 88888.00 2015-09-09 13:40:56.413 252 10457.94 154.63 55149.43 88888.00 2015-09-09 13:40:56.913 252 10457.77 154.39 55149.66 88888.00 2015-09-09 13:40:57.413 252 10457.66 154.13 55149.91 88888.00 2015-09-09 13:40:57.913 252 10457.58 153.91 55150.07 88888.00 2015-09-09 13:40:58.413 252 10457.42 153.70 55150.12 88888.00 2015-09-09 13:40:58.913 252 10457.35 153.46 55150.30 88888.00 2015-09-09 13:40:59.413 252 10457.16 153.21 55150.48 88888.00 2015-09-09 13:40:59.913 252 10456.96 153.04 55150.70 88888.00 2015-09-09 13:41:00.413 252 10456.80 152.86 55150.97 88888.00 2015-09-09 13:41:00.913 252 10456.68 152.65 55151.16 88888.00 2015-09-09 13:41:01.413 252 10456.54 152.46 55151.29 88888.00 2015-09-09 13:41:01.913 252 10456.37 152.27 55151.37 88888.00 2015-09-09 13:41:02.413 252 10456.21 152.11 55151.53 88888.00 2015-09-09 13:41:02.913 252 10456.05 151.91 55151.68 88888.00 2015-09-09 13:41:03.413 252 10455.90 151.74 55151.85 88888.00 2015-09-09 13:41:03.913 252 10455.70 151.57 55151.98 88888.00 2015-09-09 13:41:04.413 252 10455.50 151.46 55152.19 88888.00 2015-09-09 13:41:04.913 252 10455.32 151.29 55152.30 88888.00 2015-09-09 13:41:05.413 252 10455.10 151.11 55152.39 88888.00 2015-09-09 13:41:05.913 252 10454.90 150.90 55152.48 88888.00 2015-09-09 13:41:06.413 252 10454.71 150.76 55152.54 88888.00 2015-09-09 13:41:06.913 252 10454.56 150.57 55152.61 88888.00 2015-09-09 13:41:07.413 252 10454.40 150.44 55152.65 88888.00 2015-09-09 13:41:07.913 252 10454.23 150.39 55152.68 88888.00 2015-09-09 13:41:08.413 252 10454.05 150.25 55152.68 88888.00 2015-09-09 13:41:08.913 252 10453.85 150.09 55152.66 88888.00 2015-09-09 13:41:09.413 252 10453.56 150.00 55152.65 88888.00 2015-09-09 13:41:09.913 252 10453.27 149.97 55152.81 88888.00 2015-09-09 13:41:10.413 252 10452.99 149.94 55153.00 88888.00 2015-09-09 13:41:10.913 252 10452.71 149.91 55153.10 88888.00 2015-09-09 13:41:11.413 252 10452.38 149.77 55153.19 88888.00 2015-09-09 13:41:11.913 252 10452.05 149.72 55153.21 88888.00 2015-09-09 13:41:12.413 252 10451.72 149.65 55153.30 88888.00 2015-09-09 13:41:12.913 252 10451.32 149.55 55153.43 88888.00 2015-09-09 13:41:13.413 252 10450.98 149.42 55153.47 88888.00 2015-09-09 13:41:13.913 252 10450.53 149.26 55153.54 88888.00 2015-09-09 13:41:14.413 252 10450.11 149.07 55153.63 88888.00 2015-09-09 13:41:14.913 252 10449.70 148.98 55153.71 88888.00 2015-09-09 13:41:15.413 252 10449.25 148.84 55153.73 88888.00 2015-09-09 13:41:15.913 252 10448.89 148.63 55153.87 88888.00 2015-09-09 13:41:16.404 252 10448.48 148.51 55153.92 88888.00 2015-09-09 13:41:16.904 252 10448.06 148.40 55154.03 88888.00 2015-09-09 13:41:17.404 252 10447.65 148.25 55154.19 88888.00 2015-09-09 13:41:17.904 252 10447.28 148.13 55154.26 88888.00 2015-09-09 13:41:18.404 252 10446.86 147.96 55154.35 88888.00 2015-09-09 13:41:18.904 252 10446.47 147.83 55154.48 88888.00 2015-09-09 13:41:19.404 252 10446.02 147.69 55154.51 88888.00 2015-09-09 13:41:19.904 252 10445.64 147.56 55154.54 88888.00 2015-09-09 13:41:20.404 252 10445.23 147.45 55154.57 88888.00 2015-09-09 13:41:20.904 252 10444.78 147.31 55154.66 88888.00 2015-09-09 13:41:21.404 252 10444.40 147.22 55154.76 88888.00 2015-09-09 13:41:21.904 252 10443.92 147.10 55154.77 88888.00 2015-09-09 13:41:22.404 252 10443.44 146.96 55154.79 88888.00 2015-09-09 13:41:22.904 252 10442.98 146.87 55154.79 88888.00 2015-09-09 13:41:23.404 252 10442.56 146.68 55154.93 88888.00 2015-09-09 13:41:23.904 252 10442.14 146.60 55155.00 88888.00 2015-09-09 13:41:24.404 252 10441.69 146.48 55155.09 88888.00 2015-09-09 13:41:24.904 252 10441.27 146.34 55155.44 88888.00 2015-09-09 13:41:25.404 252 10440.84 146.28 55155.84 88888.00 2015-09-09 13:41:25.904 252 10440.42 146.25 55155.97 88888.00 2015-09-09 13:41:26.404 252 10440.00 146.14 55155.93 88888.00 2015-09-09 13:41:26.904 252 10439.49 146.04 55155.92 88888.00 2015-09-09 13:41:27.404 252 10439.08 146.01 55156.05 88888.00 2015-09-09 13:41:27.904 252 10438.75 146.01 55156.07 88888.00 2015-09-09 13:41:28.404 252 10438.40 145.98 55156.02 88888.00 2015-09-09 13:41:28.904 252 10438.03 145.95 55155.71 88888.00 2015-09-09 13:41:29.404 252 10437.60 145.89 55155.65 88888.00 2015-09-09 13:41:29.904 252 10437.23 145.85 55155.89 88888.00 2015-09-09 13:41:30.404 252 10436.73 145.78 55156.07 88888.00 2015-09-09 13:41:30.904 252 10436.23 145.71 55156.14 88888.00 2015-09-09 13:41:31.404 252 10435.84 145.61 55156.20 88888.00 2015-09-09 13:41:31.904 252 10435.37 145.58 55156.44 88888.00 2015-09-09 13:41:32.404 252 10434.89 145.55 55156.59 88888.00 2015-09-09 13:41:32.904 252 10434.54 145.46 55156.70 88888.00 2015-09-09 13:41:33.404 252 10434.20 145.44 55156.84 88888.00 2015-09-09 13:41:33.904 252 10433.83 145.46 55156.94 88888.00 2015-09-09 13:41:34.404 252 10433.51 145.45 55157.03 88888.00 2015-09-09 13:41:34.904 252 10433.22 145.49 55157.19 88888.00 2015-09-09 13:41:35.404 252 10432.83 145.55 55157.29 88888.00 2015-09-09 13:41:35.904 252 10432.53 145.54 55157.37 88888.00 2015-09-09 13:41:36.404 252 10432.28 145.51 55157.55 88888.00 2015-09-09 13:41:36.904 252 10432.03 145.53 55157.69 88888.00 2015-09-09 13:41:37.404 252 10431.84 145.45 55157.84 88888.00 2015-09-09 13:41:37.904 252 10431.66 145.39 55157.95 88888.00 2015-09-09 13:41:38.404 252 10431.45 145.30 55158.05 88888.00 2015-09-09 13:41:38.904 252 10431.34 145.18 55158.29 88888.00 2015-09-09 13:41:39.404 252 10431.19 145.08 55158.48 88888.00 2015-09-09 13:41:39.904 252 10430.97 145.00 55158.61 88888.00 2015-09-09 13:41:40.404 252 10430.70 144.95 55158.80 88888.00 2015-09-09 13:41:40.904 252 10430.43 144.90 55158.99 88888.00 2015-09-09 13:41:41.404 252 10430.13 144.91 55159.14 88888.00 2015-09-09 13:41:41.904 252 10429.85 144.87 55159.14 88888.00 2015-09-09 13:41:42.404 252 10429.49 144.86 55159.26 88888.00 2015-09-09 13:41:42.904 252 10429.19 144.73 55159.49 88888.00 2015-09-09 13:41:43.404 252 10429.02 144.73 55159.67 88888.00 2015-09-09 13:41:43.904 252 10428.79 144.70 55159.86 88888.00 2015-09-09 13:41:44.404 252 10428.58 144.63 55160.07 88888.00 2015-09-09 13:41:44.904 252 10428.41 144.59 55160.24 88888.00 2015-09-09 13:41:45.404 252 10428.25 144.50 55160.46 88888.00 2015-09-09 13:41:45.904 252 10428.08 144.48 55160.67 88888.00 2015-09-09 13:41:46.404 252 10427.89 144.43 55160.89 88888.00 2015-09-09 13:41:46.904 252 10427.77 144.42 55161.03 88888.00 2015-09-09 13:41:47.404 252 10427.74 144.44 55161.10 88888.00 2015-09-09 13:41:47.904 252 10427.68 144.41 55161.25 88888.00 2015-09-09 13:41:48.404 252 10427.43 144.44 55161.41 88888.00 2015-09-09 13:41:48.904 252 10427.26 144.46 55161.53 88888.00 2015-09-09 13:41:49.404 252 10427.16 144.51 55161.68 88888.00 2015-09-09 13:41:49.904 252 10426.98 144.57 55161.76 88888.00 2015-09-09 13:41:50.404 252 10426.75 144.60 55161.85 88888.00 2015-09-09 13:41:50.904 252 10426.56 144.70 55161.94 88888.00 2015-09-09 13:41:51.404 252 10426.37 144.78 55162.05 88888.00 2015-09-09 13:41:51.904 252 10426.25 144.82 55162.07 88888.00 2015-09-09 13:41:52.404 252 10426.07 144.79 55162.11 88888.00 2015-09-09 13:41:52.904 252 10425.88 144.91 55162.17 88888.00 2015-09-09 13:41:53.404 252 10425.78 144.94 55162.28 88888.00 2015-09-09 13:41:53.904 252 10425.58 144.87 55162.39 88888.00 2015-09-09 13:41:54.404 252 10425.37 144.95 55162.55 88888.00 2015-09-09 13:41:54.904 252 10425.16 144.96 55162.64 88888.00 2015-09-09 13:41:55.404 252 10424.97 144.98 55162.67 88888.00 2015-09-09 13:41:55.904 252 10424.80 144.96 55162.72 88888.00 2015-09-09 13:41:56.404 252 10424.65 144.96 55162.75 88888.00 2015-09-09 13:41:56.904 252 10424.54 144.99 55162.85 88888.00 2015-09-09 13:41:57.404 252 10424.34 145.03 55162.93 88888.00 2015-09-09 13:41:57.904 252 10424.16 145.05 55162.99 88888.00 2015-09-09 13:41:58.404 252 10423.97 145.05 55163.03 88888.00 2015-09-09 13:41:58.904 252 10423.71 145.08 55163.09 88888.00 2015-09-09 13:41:59.404 252 10423.53 145.04 55163.13 88888.00 2015-09-09 13:41:59.904 252 10423.34 145.02 55163.22 88888.00 2015-09-09 13:42:00.404 252 10423.17 145.01 55163.30 88888.00 2015-09-09 13:42:00.904 252 10422.93 145.00 55163.44 88888.00 2015-09-09 13:42:01.404 252 10422.66 145.02 55163.53 88888.00 2015-09-09 13:42:01.904 252 10422.40 145.10 55163.61 88888.00 2015-09-09 13:42:02.404 252 10422.13 145.09 55163.73 88888.00 2015-09-09 13:42:02.904 252 10421.91 145.09 55163.86 88888.00 2015-09-09 13:42:03.404 252 10421.65 145.17 55164.01 88888.00 2015-09-09 13:42:03.904 252 10421.40 145.17 55164.17 88888.00 2015-09-09 13:42:04.404 252 10421.13 145.13 55164.26 88888.00 2015-09-09 13:42:04.904 252 10420.87 145.17 55164.36 88888.00 2015-09-09 13:42:05.404 252 10420.63 145.21 55164.43 88888.00 2015-09-09 13:42:05.904 252 10420.42 145.22 55164.66 88888.00 2015-09-09 13:42:06.404 252 10420.20 145.22 55164.77 88888.00 2015-09-09 13:42:06.904 252 10419.88 145.18 55164.84 88888.00 2015-09-09 13:42:07.404 252 10419.58 145.11 55164.84 88888.00 2015-09-09 13:42:07.904 252 10419.36 145.02 55164.92 88888.00 2015-09-09 13:42:08.404 252 10419.11 145.07 55165.04 88888.00 2015-09-09 13:42:08.904 252 10418.82 145.07 55165.18 88888.00 2015-09-09 13:42:09.404 252 10418.54 145.05 55165.36 88888.00 2015-09-09 13:42:09.904 252 10418.21 145.04 55165.46 88888.00 2015-09-09 13:42:10.404 252 10417.99 145.02 55165.52 88888.00 2015-09-09 13:42:10.904 252 10417.74 144.96 55165.53 88888.00 2015-09-09 13:42:11.404 252 10417.46 144.95 55165.66 88888.00 2015-09-09 13:42:11.904 252 10417.23 144.96 55165.79 88888.00 2015-09-09 13:42:12.404 252 10416.92 145.00 55165.96 88888.00 2015-09-09 13:42:12.904 252 10416.70 144.99 55165.96 88888.00 2015-09-09 13:42:13.404 252 10416.39 144.90 55166.00 88888.00 2015-09-09 13:42:13.904 252 10416.10 144.80 55166.06 88888.00 2015-09-09 13:42:14.404 252 10415.82 144.70 55166.14 88888.00 2015-09-09 13:42:14.904 252 10415.55 144.62 55166.18 88888.00 2015-09-09 13:42:15.404 252 10415.28 144.51 55166.27 88888.00 2015-09-09 13:42:15.904 252 10415.03 144.37 55166.38 88888.00 2015-09-09 13:42:16.404 252 10414.85 144.25 55166.47 88888.00 2015-09-09 13:42:16.904 252 10414.62 144.18 55166.60 88888.00 2015-09-09 13:42:17.404 252 10414.40 144.06 55166.73 88888.00 2015-09-09 13:42:17.904 252 10414.14 143.90 55166.85 88888.00 2015-09-09 13:42:18.404 252 10413.92 143.77 55166.94 88888.00 2015-09-09 13:42:18.904 252 10413.68 143.63 55167.05 88888.00 2015-09-09 13:42:19.404 252 10413.42 143.52 55167.12 88888.00 2015-09-09 13:42:19.904 252 10413.19 143.34 55167.23 88888.00 2015-09-09 13:42:20.404 252 10413.02 143.24 55167.30 88888.00 2015-09-09 13:42:20.904 252 10412.79 143.11 55167.41 88888.00 2015-09-09 13:42:21.404 252 10412.61 142.91 55167.45 88888.00 2015-09-09 13:42:21.904 252 10412.48 142.73 55167.54 88888.00 2015-09-09 13:42:22.404 252 10412.27 142.52 55167.65 88888.00 2015-09-09 13:42:22.904 252 10412.11 142.37 55167.73 88888.00 2015-09-09 13:42:23.404 252 10412.06 142.16 55167.70 88888.00 2015-09-09 13:42:23.904 252 10411.88 141.98 55167.77 88888.00 2015-09-09 13:42:24.404 252 10411.73 141.83 55167.84 88888.00 2015-09-09 13:42:24.904 252 10411.57 141.66 55167.93 88888.00 2015-09-09 13:42:25.404 252 10411.45 141.44 55167.91 88888.00 2015-09-09 13:42:25.904 252 10411.32 141.23 55167.93 88888.00 2015-09-09 13:42:26.404 252 10411.12 141.04 55167.94 88888.00 2015-09-09 13:42:26.904 252 10411.00 140.81 55167.93 88888.00 2015-09-09 13:42:27.404 252 10410.90 140.62 55167.86 88888.00 2015-09-09 13:42:27.904 252 10410.77 140.39 55167.81 88888.00 2015-09-09 13:42:28.404 252 10410.53 140.14 55167.86 88888.00 2015-09-09 13:42:28.904 252 10410.36 139.92 55167.77 88888.00 2015-09-09 13:42:29.404 252 10410.15 139.70 55167.72 88888.00 2015-09-09 13:42:29.904 252 10409.99 139.47 55167.70 88888.00 2015-09-09 13:42:30.404 252 10409.79 139.30 55167.72 88888.00 2015-09-09 13:42:30.904 252 10409.63 139.14 55167.78 88888.00 2015-09-09 13:42:31.404 252 10409.42 138.95 55167.77 88888.00 2015-09-09 13:42:31.904 252 10409.22 138.79 55167.76 88888.00 2015-09-09 13:42:32.404 252 10409.03 138.63 55167.77 88888.00 2015-09-09 13:42:32.904 252 10408.91 138.48 55167.82 88888.00 2015-09-09 13:42:33.404 252 10408.73 138.35 55167.81 88888.00 2015-09-09 13:42:33.904 252 10408.53 138.23 55167.78 88888.00 2015-09-09 13:42:34.404 252 10408.29 138.00 55167.78 88888.00 2015-09-09 13:42:34.904 252 10408.05 137.87 55167.76 88888.00 2015-09-09 13:42:35.404 252 10407.79 137.68 55167.72 88888.00 2015-09-09 13:42:35.904 252 10407.60 137.51 55167.68 88888.00 2015-09-09 13:42:36.404 252 10407.41 137.32 55167.70 88888.00 2015-09-09 13:42:36.904 252 10407.20 137.15 55167.64 88888.00 2015-09-09 13:42:37.404 252 10407.08 136.97 55167.58 88888.00 2015-09-09 13:42:37.904 252 10406.93 136.82 55167.59 88888.00 2015-09-09 13:42:38.404 252 10406.80 136.68 55167.57 88888.00 2015-09-09 13:42:38.904 252 10406.60 136.55 55167.49 88888.00 2015-09-09 13:42:39.404 252 10406.39 136.48 55167.42 88888.00 2015-09-09 13:42:39.904 252 10406.28 136.40 55167.40 88888.00 2015-09-09 13:42:40.404 252 10406.13 136.35 55167.34 88888.00 2015-09-09 13:42:40.904 252 10405.96 136.23 55167.30 88888.00 2015-09-09 13:42:41.404 252 10405.77 136.17 55167.30 88888.00 2015-09-09 13:42:41.904 252 10405.61 136.20 55167.25 88888.00 2015-09-09 13:42:42.404 252 10405.49 136.16 55167.20 88888.00 2015-09-09 13:42:42.904 252 10405.21 136.14 55167.15 88888.00 2015-09-09 13:42:43.404 252 10405.10 136.07 55167.05 88888.00 2015-09-09 13:42:43.904 252 10404.93 136.12 55166.97 88888.00 2015-09-09 13:42:44.404 252 10404.69 136.15 55166.91 88888.00 2015-09-09 13:42:44.904 252 10404.53 136.08 55166.89 88888.00 2015-09-09 13:42:45.404 252 10404.31 135.99 55166.89 88888.00 2015-09-09 13:42:45.904 252 10404.06 135.93 55166.76 88888.00 2015-09-09 13:42:46.404 252 10403.84 135.82 55166.76 88888.00 2015-09-09 13:42:46.904 252 10403.69 135.78 55166.79 88888.00 2015-09-09 13:42:47.404 252 10403.49 135.67 55166.81 88888.00 2015-09-09 13:42:47.904 252 10403.27 135.57 55166.87 88888.00 2015-09-09 13:42:48.404 252 10403.06 135.46 55166.82 88888.00 2015-09-09 13:42:48.904 252 10402.90 135.34 55166.73 88888.00 2015-09-09 13:42:49.404 252 10402.78 135.19 55166.73 88888.00 2015-09-09 13:42:49.904 252 10402.60 135.00 55166.76 88888.00 2015-09-09 13:42:50.404 252 10402.39 134.85 55166.72 88888.00 2015-09-09 13:42:50.904 252 10402.27 134.73 55166.66 88888.00 2015-09-09 13:42:51.404 252 10402.16 134.56 55166.54 88888.00 2015-09-09 13:42:51.904 252 10402.07 134.43 55166.42 88888.00 2015-09-09 13:42:52.404 252 10401.96 134.24 55166.42 88888.00 2015-09-09 13:42:52.904 252 10401.85 134.10 55166.47 88888.00 2015-09-09 13:42:53.404 252 10401.78 133.94 55166.51 88888.00 2015-09-09 13:42:53.904 252 10401.73 133.75 55166.47 88888.00 2015-09-09 13:42:54.404 252 10401.70 133.56 55166.27 88888.00 2015-09-09 13:42:54.904 252 10401.71 133.33 55166.21 88888.00 2015-09-09 13:42:55.404 252 10401.69 133.10 55166.12 88888.00 2015-09-09 13:42:55.904 252 10401.66 132.91 55165.97 88888.00 2015-09-09 13:42:56.404 252 10401.62 132.79 55165.91 88888.00 2015-09-09 13:42:56.904 252 10401.57 132.70 55165.79 88888.00 2015-09-09 13:42:57.404 252 10401.58 132.53 55165.71 88888.00 2015-09-09 13:42:57.904 252 10401.57 132.37 55165.56 88888.00 2015-09-09 13:42:58.404 252 10401.57 132.21 55165.30 88888.00 2015-09-09 13:42:58.904 252 10401.58 132.09 55165.22 88888.00 2015-09-09 13:42:59.404 252 10401.57 131.94 55165.10 88888.00 2015-09-09 13:42:59.904 252 10401.57 131.79 55165.03 88888.00 2015-09-09 13:43:00.404 252 10401.45 131.76 55164.95 88888.00 2015-09-09 13:43:00.904 252 10401.41 131.72 55164.83 88888.00 2015-09-09 13:43:01.404 252 10401.37 131.65 55164.71 88888.00 2015-09-09 13:43:01.904 252 10401.24 131.59 55164.59 88888.00 2015-09-09 13:43:02.404 252 10401.11 131.57 55164.35 88888.00 2015-09-09 13:43:02.904 252 10400.97 131.51 55164.50 88888.00 2015-09-09 13:43:03.404 252 10400.77 131.53 55164.85 88888.00 2015-09-09 13:43:03.904 252 10400.63 131.53 55164.83 88888.00 2015-09-09 13:43:04.404 252 10400.48 131.57 55164.71 88888.00 2015-09-09 13:43:04.904 252 10400.29 131.59 55164.51 88888.00 2015-09-09 13:43:05.404 252 10399.98 131.61 55164.30 88888.00 2015-09-09 13:43:05.904 252 10399.71 131.62 55164.12 88888.00 2015-09-09 13:43:06.404 252 10399.46 131.62 55163.86 88888.00 2015-09-09 13:43:06.904 252 10399.19 131.62 55163.30 88888.00 2015-09-09 13:43:07.404 252 10398.97 131.59 55163.19 88888.00 2015-09-09 13:43:07.904 252 10398.78 131.50 55163.12 88888.00 2015-09-09 13:43:08.404 252 10398.49 131.40 55163.10 88888.00 2015-09-09 13:43:08.904 252 10398.26 131.41 55163.08 88888.00 2015-09-09 13:43:09.404 252 10398.09 131.36 55163.00 88888.00 2015-09-09 13:43:09.904 252 10397.89 131.33 55163.02 88888.00 2015-09-09 13:43:10.404 252 10397.62 131.31 55162.99 88888.00 2015-09-09 13:43:10.904 252 10397.42 131.34 55162.87 88888.00 2015-09-09 13:43:11.404 252 10397.15 131.41 55162.89 88888.00 2015-09-09 13:43:11.904 252 10396.93 131.36 55162.92 88888.00 2015-09-09 13:43:12.404 252 10396.79 131.42 55162.84 88888.00 2015-09-09 13:43:12.904 252 10396.55 131.51 55162.78 88888.00 2015-09-09 13:43:13.404 252 10396.32 131.45 55162.76 88888.00 2015-09-09 13:43:13.904 252 10396.11 131.44 55162.76 88888.00 2015-09-09 13:43:14.404 252 10395.87 131.47 55162.73 88888.00 2015-09-09 13:43:14.904 252 10395.70 131.50 55162.76 88888.00 2015-09-09 13:43:15.404 252 10395.52 131.43 55162.75 88888.00 2015-09-09 13:43:15.904 252 10395.33 131.44 55162.72 88888.00 2015-09-09 13:43:16.404 252 10395.11 131.42 55162.59 88888.00 2015-09-09 13:43:16.904 252 10394.94 131.43 55162.64 88888.00 2015-09-09 13:43:17.404 252 10394.72 131.36 55162.73 88888.00 2015-09-09 13:43:17.904 252 10394.47 131.28 55162.75 88888.00 2015-09-09 13:43:18.404 252 10394.26 131.24 55162.72 88888.00 2015-09-09 13:43:18.904 252 10394.10 131.18 55162.58 88888.00 2015-09-09 13:43:19.404 252 10393.95 131.08 55162.56 88888.00 2015-09-09 13:43:19.904 252 10393.69 130.96 55162.64 88888.00 2015-09-09 13:43:20.404 252 10393.49 130.94 55162.70 88888.00 2015-09-09 13:43:20.904 252 10393.40 130.92 55162.72 88888.00 2015-09-09 13:43:21.404 252 10393.31 130.84 55162.70 88888.00 2015-09-09 13:43:21.904 252 10393.16 130.84 55162.73 88888.00 2015-09-09 13:43:22.404 252 10393.07 130.85 55162.74 88888.00 2015-09-09 13:43:22.904 252 10392.91 130.81 55162.78 88888.00 2015-09-09 13:43:23.404 252 10392.72 130.78 55162.87 88888.00 2015-09-09 13:43:23.904 252 10392.56 130.72 55162.83 88888.00 2015-09-09 13:43:24.404 252 10392.43 130.63 55162.76 88888.00 2015-09-09 13:43:24.904 252 10392.39 130.57 55162.77 88888.00 2015-09-09 13:43:25.404 252 10392.25 130.50 55162.82 88888.00 2015-09-09 13:43:25.904 252 10392.19 130.38 55162.89 88888.00 2015-09-09 13:43:26.404 252 10392.09 130.37 55162.87 88888.00 2015-09-09 13:43:26.904 252 10392.08 130.37 55162.92 88888.00 2015-09-09 13:43:27.404 252 10392.01 130.25 55162.87 88888.00 2015-09-09 13:43:27.904 252 10391.96 130.21 55162.84 88888.00 2015-09-09 13:43:28.404 252 10391.90 130.26 55162.90 88888.00 2015-09-09 13:43:28.904 252 10391.87 130.31 55162.90 88888.00 2015-09-09 13:43:29.404 252 10391.85 130.24 55162.92 88888.00 2015-09-09 13:43:29.904 252 10391.80 130.24 55162.94 88888.00 2015-09-09 13:43:30.404 252 10391.77 130.31 55162.93 88888.00 2015-09-09 13:43:30.904 252 10391.75 130.29 55162.92 88888.00 2015-09-09 13:43:31.404 252 10391.66 130.25 55162.90 88888.00 2015-09-09 13:43:31.904 252 10391.57 130.30 55162.91 88888.00 2015-09-09 13:43:32.404 252 10391.46 130.27 55162.94 88888.00 2015-09-09 13:43:32.904 252 10391.35 130.22 55163.01 88888.00 2015-09-09 13:43:33.404 252 10391.31 130.23 55162.99 88888.00 2015-09-09 13:43:33.904 252 10391.28 130.18 55163.10 88888.00 2015-09-09 13:43:34.404 252 10391.22 130.15 55163.13 88888.00 2015-09-09 13:43:34.904 252 10391.14 130.10 55163.16 88888.00 2015-09-09 13:43:35.404 252 10391.12 130.06 55163.30 88888.00 2015-09-09 13:43:35.904 252 10391.17 130.02 55163.44 88888.00 2015-09-09 13:43:36.404 252 10391.17 129.92 55163.51 88888.00 2015-09-09 13:43:36.904 252 10391.12 129.84 55163.62 88888.00 2015-09-09 13:43:37.404 252 10391.10 129.78 55163.66 88888.00 2015-09-09 13:43:37.904 252 10391.15 129.73 55163.65 88888.00 2015-09-09 13:43:38.404 252 10391.13 129.64 55163.72 88888.00 2015-09-09 13:43:38.904 252 10391.10 129.50 55163.68 88888.00 2015-09-09 13:43:39.404 252 10391.04 129.37 55163.71 88888.00 2015-09-09 13:43:39.904 252 10391.01 129.23 55163.71 88888.00 2015-09-09 13:43:40.404 252 10390.97 129.17 55163.70 88888.00 2015-09-09 13:43:40.904 252 10390.96 129.03 55163.74 88888.00 2015-09-09 13:43:41.404 252 10390.93 128.87 55163.79 88888.00 2015-09-09 13:43:41.904 252 10390.91 128.75 55163.87 88888.00 2015-09-09 13:43:42.404 252 10390.87 128.58 55163.90 88888.00 2015-09-09 13:43:42.904 252 10390.87 128.39 55163.90 88888.00 2015-09-09 13:43:43.404 252 10390.87 128.12 55163.84 88888.00 2015-09-09 13:43:43.904 252 10390.82 127.85 55163.82 88888.00 2015-09-09 13:43:44.404 252 10390.72 127.55 55163.81 88888.00 2015-09-09 13:43:44.904 252 10390.71 127.30 55163.75 88888.00 2015-09-09 13:43:45.404 252 10390.65 127.03 55163.77 88888.00 2015-09-09 13:43:45.904 252 10390.59 126.78 55163.80 88888.00 2015-09-09 13:43:46.404 252 10390.56 126.55 55163.86 88888.00 2015-09-09 13:43:46.904 252 10390.54 126.29 55163.81 88888.00 2015-09-09 13:43:47.404 252 10390.57 126.09 55163.89 88888.00 2015-09-09 13:43:47.904 252 10390.57 125.87 55163.96 88888.00 2015-09-09 13:43:48.404 252 10390.54 125.65 55163.96 88888.00 2015-09-09 13:43:48.904 252 10390.50 125.50 55164.04 88888.00 2015-09-09 13:43:49.404 252 10390.54 125.43 55164.13 88888.00 2015-09-09 13:43:49.904 252 10390.55 125.37 55164.18 88888.00 2015-09-09 13:43:50.404 252 10390.50 125.31 55164.27 88888.00 2015-09-09 13:43:50.904 252 10390.50 125.27 55164.27 88888.00 2015-09-09 13:43:51.404 252 10390.49 125.22 55164.31 88888.00 2015-09-09 13:43:51.904 252 10390.46 125.26 55164.32 88888.00 2015-09-09 13:43:52.404 252 10390.47 125.35 55164.32 88888.00 2015-09-09 13:43:52.904 252 10390.40 125.41 55164.27 88888.00 2015-09-09 13:43:53.404 252 10390.34 125.41 55164.23 88888.00 2015-09-09 13:43:53.904 252 10390.15 125.33 55164.25 88888.00 2015-09-09 13:43:54.404 252 10390.04 125.33 55164.21 88888.00 2015-09-09 13:43:54.904 252 10389.94 125.32 55164.07 88888.00 2015-09-09 13:43:55.404 252 10389.83 125.18 55163.98 88888.00 2015-09-09 13:43:55.904 252 10389.65 125.05 55163.99 88888.00 2015-09-09 13:43:56.404 252 10389.42 124.93 55163.99 88888.00 2015-09-09 13:43:56.904 252 10389.27 124.86 55164.04 88888.00 2015-09-09 13:43:57.404 252 10389.14 124.76 55163.99 88888.00 2015-09-09 13:43:57.904 252 10388.95 124.58 55163.99 88888.00 2015-09-09 13:43:58.404 252 10388.76 124.47 55164.00 88888.00 2015-09-09 13:43:58.904 252 10388.62 124.31 55164.00 88888.00 2015-09-09 13:43:59.404 252 10388.41 124.10 55164.09 88888.00 2015-09-09 13:43:59.904 252 10388.24 123.99 55164.10 88888.00 2015-09-09 13:44:00.404 252 10388.10 123.93 55164.07 88888.00 2015-09-09 13:44:00.904 252 10387.95 123.76 55164.01 88888.00 2015-09-09 13:44:01.404 252 10387.82 123.67 55164.12 88888.00 2015-09-09 13:44:01.904 252 10387.69 123.56 55164.17 88888.00 2015-09-09 13:44:02.404 252 10387.52 123.51 55164.22 88888.00 2015-09-09 13:44:02.904 252 10387.32 123.47 55164.24 88888.00 2015-09-09 13:44:03.404 252 10387.07 123.36 55164.28 88888.00 2015-09-09 13:44:03.904 252 10386.81 123.28 55164.33 88888.00 2015-09-09 13:44:04.404 252 10386.59 123.21 55164.32 88888.00 2015-09-09 13:44:04.904 252 10386.42 123.11 55164.38 88888.00 2015-09-09 13:44:05.404 252 10386.22 122.95 55164.42 88888.00 2015-09-09 13:44:05.904 252 10386.00 122.88 55164.38 88888.00 2015-09-09 13:44:06.404 252 10385.68 122.77 55164.34 88888.00 2015-09-09 13:44:06.904 252 10385.33 122.64 55164.35 88888.00 2015-09-09 13:44:07.404 252 10385.09 122.57 55164.44 88888.00 2015-09-09 13:44:07.904 252 10384.92 122.48 55164.56 88888.00 2015-09-09 13:44:08.404 252 10384.67 122.31 55164.58 88888.00 2015-09-09 13:44:08.904 252 10384.35 122.15 55164.54 88888.00 2015-09-09 13:44:09.404 252 10384.06 121.98 55164.52 88888.00 2015-09-09 13:44:09.904 252 10383.77 121.71 55164.48 88888.00 2015-09-09 13:44:10.404 252 10383.70 121.38 55164.43 88888.00 2015-09-09 13:44:10.904 252 10383.65 121.00 55164.40 88888.00 2015-09-09 13:44:11.404 252 10383.80 120.60 55164.44 88888.00 2015-09-09 13:44:11.904 252 10384.18 120.27 55164.52 88888.00 2015-09-09 13:44:12.404 252 10384.70 120.07 55164.69 88888.00 2015-09-09 13:44:12.904 252 10385.05 120.07 55164.92 88888.00 2015-09-09 13:44:13.404 252 10385.32 120.12 55165.09 88888.00 2015-09-09 13:44:13.904 252 10385.35 120.21 55165.31 88888.00 2015-09-09 13:44:14.404 252 10385.32 120.22 55165.53 88888.00 2015-09-09 13:44:14.904 252 10385.17 120.28 55165.76 88888.00 2015-09-09 13:44:15.404 252 10384.95 120.28 55166.06 88888.00 2015-09-09 13:44:15.904 252 10384.69 120.27 55166.31 88888.00 2015-09-09 13:44:16.404 252 10384.53 120.21 55166.56 88888.00 2015-09-09 13:44:16.904 252 10384.29 120.15 55166.76 88888.00 2015-09-09 13:44:17.404 252 10383.97 120.02 55166.94 88888.00 2015-09-09 13:44:17.904 252 10383.71 119.90 55167.13 88888.00 2015-09-09 13:44:18.404 252 10383.46 119.78 55167.25 88888.00 2015-09-09 13:44:18.904 252 10383.20 119.66 55167.40 88888.00 2015-09-09 13:44:19.404 252 10382.96 119.53 55167.59 88888.00 2015-09-09 13:44:19.904 252 10382.77 119.41 55167.80 88888.00 2015-09-09 13:44:20.404 252 10382.66 119.28 55167.94 88888.00 2015-09-09 13:44:20.904 252 10382.42 119.09 55168.13 88888.00 2015-09-09 13:44:21.404 252 10382.34 118.98 55168.35 88888.00 2015-09-09 13:44:21.904 252 10382.23 118.85 55168.49 88888.00 2015-09-09 13:44:22.404 252 10382.05 118.69 55168.57 88888.00 2015-09-09 13:44:22.904 252 10382.02 118.53 55168.62 88888.00 2015-09-09 13:44:23.404 252 10381.86 118.43 55168.68 88888.00 2015-09-09 13:44:23.904 252 10381.64 118.31 55168.82 88888.00 2015-09-09 13:44:24.404 252 10381.45 118.16 55168.98 88888.00 2015-09-09 13:44:24.904 252 10381.32 118.09 55169.13 88888.00 2015-09-09 13:44:25.404 252 10381.21 117.94 55169.09 88888.00 2015-09-09 13:44:25.904 252 10381.13 117.87 55169.26 88888.00 2015-09-09 13:44:26.405 252 10381.04 117.70 55169.39 88888.00 2015-09-09 13:44:26.905 252 10380.93 117.50 55169.38 88888.00 2015-09-09 13:44:27.405 252 10380.78 117.33 55169.53 88888.00 2015-09-09 13:44:27.905 252 10380.63 117.14 55169.58 88888.00 2015-09-09 13:44:28.405 252 10380.50 116.86 55169.60 88888.00 2015-09-09 13:44:28.905 252 10380.37 116.69 55169.71 88888.00 2015-09-09 13:44:29.405 252 10380.28 116.47 55169.84 88888.00 2015-09-09 13:44:29.905 252 10380.12 116.24 55170.01 88888.00 2015-09-09 13:44:30.405 252 10380.07 116.11 55170.15 88888.00 2015-09-09 13:44:30.905 252 10380.01 115.96 55170.26 88888.00 2015-09-09 13:44:31.405 252 10379.90 115.78 55170.27 88888.00 2015-09-09 13:44:31.905 252 10379.75 115.57 55170.32 88888.00 2015-09-09 13:44:32.405 252 10379.74 115.39 55170.66 88888.00 2015-09-09 13:44:32.905 252 10379.70 115.25 55171.01 88888.00 2015-09-09 13:44:33.405 252 10379.60 115.10 55171.19 88888.00 2015-09-09 13:44:33.905 252 10379.51 114.94 55171.49 88888.00 2015-09-09 13:44:34.405 252 10379.47 114.81 55171.54 88888.00 2015-09-09 13:44:34.905 252 10379.47 114.67 55171.52 88888.00 2015-09-09 13:44:35.405 252 10379.33 114.53 55171.56 88888.00 2015-09-09 13:44:35.905 252 10379.28 114.38 55171.44 88888.00 2015-09-09 13:44:36.405 252 10379.26 114.26 55171.03 88888.00 2015-09-09 13:44:36.905 252 10379.18 114.08 55170.71 88888.00 2015-09-09 13:44:37.405 252 10379.12 113.90 55170.72 88888.00 2015-09-09 13:44:37.905 252 10379.10 113.70 55171.21 88888.00 2015-09-09 13:44:38.405 252 10379.00 113.57 55172.05 88888.00 2015-09-09 13:44:38.905 252 10378.89 113.43 55172.17 88888.00 2015-09-09 13:44:39.405 252 10378.79 113.31 55172.29 88888.00 2015-09-09 13:44:39.905 252 10378.70 113.17 55172.38 88888.00 2015-09-09 13:44:40.405 252 10378.73 113.23 55172.05 88888.00 2015-09-09 13:44:40.905 252 10378.71 113.15 55171.38 88888.00 2015-09-09 13:44:41.405 252 10378.65 113.02 55171.21 88888.00 2015-09-09 13:44:41.905 252 10378.64 113.07 55171.29 88888.00 2015-09-09 13:44:42.405 252 10378.62 113.03 55171.28 88888.00 2015-09-09 13:44:42.905 252 10378.59 112.94 55171.26 88888.00 2015-09-09 13:44:43.405 252 10378.53 113.00 55171.34 88888.00 2015-09-09 13:44:43.905 252 10378.48 112.93 55171.23 88888.00 2015-09-09 13:44:44.405 252 10378.32 112.83 55171.08 88888.00 2015-09-09 13:44:44.905 252 10378.16 112.69 55171.01 88888.00 2015-09-09 13:44:45.405 252 10377.97 112.45 55170.98 88888.00 2015-09-09 13:44:45.905 252 10377.86 112.19 55170.94 88888.00 2015-09-09 13:44:46.405 252 10377.84 111.91 55170.90 88888.00 2015-09-09 13:44:46.905 252 10377.86 111.64 55170.87 88888.00 2015-09-09 13:44:47.405 252 10377.91 111.41 55170.73 88888.00 2015-09-09 13:44:47.905 252 10377.96 111.16 55170.77 88888.00 2015-09-09 13:44:48.405 252 10378.03 110.93 55170.80 88888.00 2015-09-09 13:44:48.905 252 10378.18 110.71 55170.84 88888.00 2015-09-09 13:44:49.405 252 10378.41 110.54 55170.83 88888.00 2015-09-09 13:44:49.905 252 10378.57 110.39 55170.89 88888.00 2015-09-09 13:44:50.405 252 10378.59 110.37 55170.98 88888.00 2015-09-09 13:44:50.905 252 10378.55 110.34 55171.02 88888.00 2015-09-09 13:44:51.405 252 10378.43 110.30 55171.18 88888.00 2015-09-09 13:44:51.905 252 10378.28 110.21 55171.17 88888.00 2015-09-09 13:44:52.405 252 10378.12 110.12 55171.20 88888.00 2015-09-09 13:44:52.905 252 10378.00 110.03 55171.28 88888.00 2015-09-09 13:44:53.405 252 10377.94 109.91 55171.29 88888.00 2015-09-09 13:44:53.905 252 10377.82 109.70 55171.36 88888.00 2015-09-09 13:44:54.405 252 10377.71 109.47 55171.45 88888.00 2015-09-09 13:44:54.905 252 10377.55 109.38 55171.44 88888.00 2015-09-09 13:44:55.405 252 10377.43 109.23 55171.51 88888.00 2015-09-09 13:44:55.905 252 10377.39 109.10 55171.58 88888.00 2015-09-09 13:44:56.405 252 10377.27 108.98 55171.60 88888.00 2015-09-09 13:44:56.905 252 10377.17 108.85 55171.75 88888.00 2015-09-09 13:44:57.405 252 10377.07 108.77 55171.93 88888.00 2015-09-09 13:44:57.905 252 10377.02 108.72 55171.93 88888.00 2015-09-09 13:44:58.405 252 10376.95 108.64 55171.86 88888.00 2015-09-09 13:44:58.905 252 10376.90 108.50 55171.79 88888.00 2015-09-09 13:44:59.405 252 10376.92 108.37 55171.87 88888.00 2015-09-09 13:44:59.905 252 10376.95 108.26 55171.93 88888.00 2015-09-09 13:45:00.405 252 10376.98 108.16 55171.93 88888.00 2015-09-09 13:45:00.905 252 10376.98 108.10 55171.99 88888.00 2015-09-09 13:45:01.405 252 10377.02 108.04 55172.07 88888.00 2015-09-09 13:45:01.905 252 10377.06 108.02 55172.15 88888.00 2015-09-09 13:45:02.405 252 10377.11 107.95 55172.19 88888.00 2015-09-09 13:45:02.905 252 10377.19 107.87 55172.15 88888.00 2015-09-09 13:45:03.405 252 10377.17 107.83 55172.17 88888.00 2015-09-09 13:45:03.905 252 10377.12 107.79 55172.19 88888.00 2015-09-09 13:45:04.405 252 10377.09 107.79 55172.16 88888.00 2015-09-09 13:45:04.905 252 10377.06 107.80 55172.14 88888.00 2015-09-09 13:45:05.405 252 10377.00 107.72 55172.04 88888.00 2015-09-09 13:45:05.905 252 10376.93 107.67 55172.05 88888.00 2015-09-09 13:45:06.405 252 10376.86 107.62 55172.06 88888.00 2015-09-09 13:45:06.905 252 10376.75 107.60 55172.15 88888.00 2015-09-09 13:45:07.405 252 10376.70 107.52 55172.11 88888.00 2015-09-09 13:45:07.905 252 10376.62 107.44 55171.60 88888.00 2015-09-09 13:45:08.405 252 10376.61 107.34 55171.36 88888.00 2015-09-09 13:45:08.905 252 10376.58 107.18 55171.43 88888.00 2015-09-09 13:45:09.405 252 10376.45 107.07 55171.45 88888.00 2015-09-09 13:45:09.905 252 10376.33 106.93 55171.58 88888.00 2015-09-09 13:45:10.405 252 10376.15 106.75 55171.94 88888.00 2015-09-09 13:45:10.905 252 10376.09 106.58 55172.02 88888.00 2015-09-09 13:45:11.405 252 10376.11 106.44 55172.05 88888.00 2015-09-09 13:45:11.905 252 10376.04 106.26 55172.08 88888.00 2015-09-09 13:45:12.405 252 10375.97 106.13 55171.96 88888.00 2015-09-09 13:45:12.905 252 10375.91 105.98 55171.97 88888.00 2015-09-09 13:45:13.405 252 10375.86 105.75 55171.86 88888.00 2015-09-09 13:45:13.905 252 10375.86 105.61 55171.71 88888.00 2015-09-09 13:45:14.405 252 10375.78 105.40 55171.68 88888.00 2015-09-09 13:45:14.905 252 10375.72 105.23 55171.68 88888.00 2015-09-09 13:45:15.405 252 10375.66 105.07 55171.67 88888.00 2015-09-09 13:45:15.905 252 10375.62 104.92 55171.66 88888.00 2015-09-09 13:45:16.405 252 10375.55 104.74 55171.60 88888.00 2015-09-09 13:45:16.905 252 10375.55 104.59 55171.59 88888.00 2015-09-09 13:45:17.405 252 10375.55 104.40 55171.61 88888.00 2015-09-09 13:45:17.905 252 10375.65 104.28 55171.59 88888.00 2015-09-09 13:45:18.405 252 10375.65 104.12 55171.49 88888.00 2015-09-09 13:45:18.905 252 10375.65 103.94 55171.45 88888.00 2015-09-09 13:45:19.405 252 10375.64 103.79 55171.37 88888.00 2015-09-09 13:45:19.905 252 10375.55 103.64 55171.28 88888.00 2015-09-09 13:45:20.405 252 10375.57 103.45 55171.25 88888.00 2015-09-09 13:45:20.905 252 10375.65 103.31 55171.17 88888.00 2015-09-09 13:45:21.405 252 10375.64 103.07 55171.09 88888.00 2015-09-09 13:45:21.905 252 10375.65 103.01 55171.06 88888.00 2015-09-09 13:45:22.405 252 10375.72 102.82 55171.02 88888.00 2015-09-09 13:45:22.905 252 10375.76 102.67 55170.93 88888.00 2015-09-09 13:45:23.405 252 10375.77 102.45 55170.76 88888.00 2015-09-09 13:45:23.905 252 10375.82 102.17 55170.67 88888.00 2015-09-09 13:45:24.405 252 10375.85 102.01 55170.46 88888.00 2015-09-09 13:45:24.905 252 10375.86 101.79 55170.31 88888.00 2015-09-09 13:45:25.405 252 10375.92 101.57 55170.24 88888.00 2015-09-09 13:45:25.905 252 10375.97 101.40 55170.03 88888.00 2015-09-09 13:45:26.405 252 10376.02 101.16 55169.94 88888.00 2015-09-09 13:45:26.905 252 10376.04 100.99 55169.93 88888.00 2015-09-09 13:45:27.405 252 10376.15 100.79 55169.77 88888.00 2015-09-09 13:45:27.905 252 10376.24 100.66 55169.60 88888.00 2015-09-09 13:45:28.405 252 10376.28 100.48 55169.42 88888.00 2015-09-09 13:45:28.905 252 10376.29 100.25 55169.31 88888.00 2015-09-09 13:45:29.405 252 10376.27 100.06 55169.18 88888.00 2015-09-09 13:45:29.905 252 10376.32 99.88 55169.23 88888.00 2015-09-09 13:45:30.405 252 10376.29 99.76 55169.40 88888.00 2015-09-09 13:45:30.905 252 10376.38 99.59 55168.17 88888.00 2015-09-09 13:45:31.405 252 10376.45 99.48 55168.52 88888.00 2015-09-09 13:45:31.905 252 10376.55 99.31 55168.49 88888.00 2015-09-09 13:45:32.405 252 10376.58 99.27 55168.33 88888.00 2015-09-09 13:45:32.905 252 10376.61 99.12 55168.13 88888.00 2015-09-09 13:45:33.405 252 10376.64 98.98 55167.93 88888.00 2015-09-09 13:45:33.905 252 10376.70 98.95 55167.81 88888.00 2015-09-09 13:45:34.405 252 10376.80 98.90 55167.61 88888.00 2015-09-09 13:45:34.905 252 10376.85 98.77 55167.49 88888.00 2015-09-09 13:45:35.405 252 10376.82 98.72 55167.32 88888.00 2015-09-09 13:45:35.905 252 10376.88 98.66 55167.16 88888.00 2015-09-09 13:45:36.405 252 10376.88 98.58 55167.13 88888.00 2015-09-09 13:45:36.905 252 10376.90 98.53 55166.99 88888.00 2015-09-09 13:45:37.405 252 10376.96 98.51 55166.87 88888.00 2015-09-09 13:45:37.905 252 10376.98 98.41 55166.72 88888.00 2015-09-09 13:45:38.405 252 10376.93 98.36 55166.60 88888.00 2015-09-09 13:45:38.905 252 10376.85 98.32 55166.42 88888.00 2015-09-09 13:45:39.405 252 10376.77 98.24 55166.29 88888.00 2015-09-09 13:45:39.905 252 10376.75 98.23 55166.12 88888.00 2015-09-09 13:45:40.405 252 10376.79 98.14 55166.00 88888.00 2015-09-09 13:45:40.905 252 10376.77 98.04 55165.97 88888.00 2015-09-09 13:45:41.405 252 10376.74 98.00 55165.76 88888.00 2015-09-09 13:45:41.905 252 10376.75 97.94 55165.62 88888.00 2015-09-09 13:45:42.405 252 10376.75 97.91 55165.48 88888.00 2015-09-09 13:45:42.905 252 10376.70 97.86 55165.33 88888.00 2015-09-09 13:45:43.405 252 10376.69 97.73 55165.09 88888.00 2015-09-09 13:45:43.905 252 10376.61 97.60 55164.97 88888.00 2015-09-09 13:45:44.405 252 10376.53 97.50 55164.88 88888.00 2015-09-09 13:45:44.905 252 10376.44 97.41 55164.73 88888.00 2015-09-09 13:45:45.405 252 10376.34 97.23 55164.53 88888.00 2015-09-09 13:45:45.905 252 10376.33 97.13 55164.31 88888.00 2015-09-09 13:45:46.405 252 10376.27 96.97 55164.18 88888.00 2015-09-09 13:45:46.905 252 10376.23 96.89 55164.10 88888.00 2015-09-09 13:45:47.405 252 10376.20 96.80 55163.90 88888.00 2015-09-09 13:45:47.905 252 10376.20 96.67 55163.68 88888.00 2015-09-09 13:45:48.405 252 10376.14 96.56 55163.60 88888.00 2015-09-09 13:45:48.905 252 10376.04 96.47 55163.37 88888.00 2015-09-09 13:45:49.405 252 10375.97 96.36 55163.10 88888.00 2015-09-09 13:45:49.905 252 10375.91 96.25 55162.91 88888.00 2015-09-09 13:45:50.405 252 10375.83 96.13 55162.75 88888.00 2015-09-09 13:45:50.905 252 10375.73 96.00 55162.49 88888.00 2015-09-09 13:45:51.405 252 10375.59 95.85 55162.31 88888.00 2015-09-09 13:45:51.905 252 10375.49 95.70 55162.17 88888.00 2015-09-09 13:45:52.405 252 10375.36 95.55 55162.11 88888.00 2015-09-09 13:45:52.905 252 10375.25 95.42 55161.96 88888.00 2015-09-09 13:45:53.405 252 10375.14 95.33 55162.02 88888.00 2015-09-09 13:45:53.905 252 10374.97 95.24 55162.31 88888.00 2015-09-09 13:45:54.405 252 10374.86 95.19 55162.31 88888.00 2015-09-09 13:45:54.905 252 10374.81 95.10 55162.24 88888.00 2015-09-09 13:45:55.405 252 10374.77 95.03 55162.08 88888.00 2015-09-09 13:45:55.905 252 10374.65 95.00 55161.81 88888.00 2015-09-09 13:45:56.405 252 10374.53 94.92 55161.38 88888.00 2015-09-09 13:45:56.905 252 10374.46 94.77 55161.15 88888.00 2015-09-09 13:45:57.405 252 10374.32 94.73 55161.19 88888.00 2015-09-09 13:45:57.905 252 10374.21 94.67 55161.19 88888.00 2015-09-09 13:45:58.405 252 10374.06 94.61 55161.29 88888.00 2015-09-09 13:45:58.905 252 10373.93 94.51 55161.55 88888.00 2015-09-09 13:45:59.405 252 10373.88 94.33 55161.56 88888.00 2015-09-09 13:45:59.905 252 10373.84 94.19 55161.32 88888.00 2015-09-09 13:46:00.405 252 10373.83 94.09 55160.88 88888.00 2015-09-09 13:46:00.905 252 10373.78 93.91 55160.82 88888.00 2015-09-09 13:46:01.405 252 10373.73 93.82 55160.85 88888.00 2015-09-09 13:46:01.905 252 10373.76 93.74 55160.85 88888.00 2015-09-09 13:46:02.405 252 10373.72 93.60 55160.88 88888.00 2015-09-09 13:46:02.905 252 10373.66 93.52 55160.85 88888.00 2015-09-09 13:46:03.405 252 10373.57 93.40 55160.81 88888.00 2015-09-09 13:46:03.905 252 10373.48 93.27 55160.71 88888.00 2015-09-09 13:46:04.405 252 10373.40 93.18 55160.67 88888.00 2015-09-09 13:46:04.905 252 10373.20 93.02 55160.59 88888.00 2015-09-09 13:46:05.405 252 10373.05 92.83 55160.55 88888.00 2015-09-09 13:46:05.905 252 10372.96 92.58 55160.49 88888.00 2015-09-09 13:46:06.405 252 10372.90 92.40 55160.46 88888.00 2015-09-09 13:46:06.905 252 10372.73 92.15 55160.39 88888.00 2015-09-09 13:46:07.405 252 10372.58 91.76 55160.38 88888.00 2015-09-09 13:46:07.905 252 10372.48 91.50 55160.38 88888.00 2015-09-09 13:46:08.405 252 10372.35 91.23 55160.71 88888.00 2015-09-09 13:46:08.905 252 10372.25 90.90 55160.83 88888.00 2015-09-09 13:46:09.405 252 10372.11 90.39 55160.87 88888.00 2015-09-09 13:46:09.905 252 10372.09 90.17 55160.90 88888.00 2015-09-09 13:46:10.405 252 10372.09 89.96 55161.06 88888.00 2015-09-09 13:46:10.905 252 10372.07 89.61 55160.92 88888.00 2015-09-09 13:46:11.405 252 10372.02 89.25 55160.76 88888.00 2015-09-09 13:46:11.905 252 10372.02 88.99 55160.49 88888.00 2015-09-09 13:46:12.405 252 10372.07 88.78 55160.06 88888.00 2015-09-09 13:46:12.905 252 10372.05 88.45 55160.03 88888.00 2015-09-09 13:46:13.405 252 10372.01 88.10 55160.06 88888.00 2015-09-09 13:46:13.905 252 10371.98 87.78 55160.03 88888.00 2015-09-09 13:46:14.405 252 10371.91 87.51 55160.04 88888.00 2015-09-09 13:46:14.905 252 10371.85 87.25 55160.05 88888.00 2015-09-09 13:46:15.405 252 10371.75 87.00 55160.03 88888.00 2015-09-09 13:46:15.905 252 10371.68 86.69 55160.00 88888.00 2015-09-09 13:46:16.405 252 10371.67 86.51 55159.89 88888.00 2015-09-09 13:46:16.905 252 10371.53 86.21 55159.84 88888.00 2015-09-09 13:46:17.405 252 10371.54 85.96 55159.80 88888.00 2015-09-09 13:46:17.905 252 10371.48 85.76 55159.78 88888.00 2015-09-09 13:46:18.405 252 10371.38 85.56 55159.74 88888.00 2015-09-09 13:46:18.905 252 10371.33 85.33 55159.63 88888.00 2015-09-09 13:46:19.405 252 10371.21 84.99 55159.54 88888.00 2015-09-09 13:46:19.905 252 10371.06 84.68 55159.47 88888.00 2015-09-09 13:46:20.405 252 10370.96 84.49 55159.42 88888.00 2015-09-09 13:46:20.905 252 10370.87 84.27 55159.35 88888.00 2015-09-09 13:46:21.405 252 10370.84 83.94 55159.22 88888.00 2015-09-09 13:46:21.905 252 10370.91 83.80 55158.65 88888.00 2015-09-09 13:46:22.405 252 10370.89 83.67 55157.82 88888.00 2015-09-09 13:46:22.905 252 10370.71 83.44 55158.69 88888.00 2015-09-09 13:46:23.405 252 10370.58 83.17 55159.80 88888.00 2015-09-09 13:46:23.905 252 10370.47 83.01 55159.87 88888.00 2015-09-09 13:46:24.405 252 10370.34 82.70 55160.27 88888.00 2015-09-09 13:46:24.905 252 10370.24 82.51 55160.07 88888.00 2015-09-09 13:46:25.405 252 10370.28 82.34 55159.03 88888.00 2015-09-09 13:46:25.905 252 10370.29 82.17 55158.65 88888.00 2015-09-09 13:46:26.405 252 10370.21 81.89 55158.59 88888.00 2015-09-09 13:46:26.905 252 10370.15 81.77 55158.40 88888.00 2015-09-09 13:46:27.405 252 10370.11 81.59 55158.35 88888.00 2015-09-09 13:46:27.905 252 10370.05 81.49 55158.22 88888.00 2015-09-09 13:46:28.405 252 10369.97 81.30 55158.14 88888.00 2015-09-09 13:46:28.905 252 10369.86 81.10 55158.02 88888.00 2015-09-09 13:46:29.405 252 10369.65 80.96 55157.91 88888.00 2015-09-09 13:46:29.905 252 10369.48 80.86 55157.78 88888.00 2015-09-09 13:46:30.405 252 10369.23 80.74 55157.64 88888.00 2015-09-09 13:46:30.905 252 10369.06 80.68 55157.49 88888.00 2015-09-09 13:46:31.405 252 10368.96 80.61 55157.41 88888.00 2015-09-09 13:46:31.905 252 10368.82 80.65 55157.43 88888.00 2015-09-09 13:46:32.405 252 10368.69 80.54 55157.41 88888.00 2015-09-09 13:46:32.905 252 10368.57 80.54 55157.29 88888.00 2015-09-09 13:46:33.405 252 10368.43 80.44 55157.19 88888.00 2015-09-09 13:46:33.905 252 10368.28 80.44 55157.07 88888.00 2015-09-09 13:46:34.405 252 10368.10 80.34 55156.97 88888.00 2015-09-09 13:46:34.905 252 10367.96 80.44 55156.86 88888.00 2015-09-09 13:46:35.405 252 10367.86 80.40 55156.80 88888.00 2015-09-09 13:46:35.905 252 10367.75 80.50 55156.66 88888.00 2015-09-09 13:46:36.405 252 10367.68 80.47 55156.53 88888.00 2015-09-09 13:46:36.905 252 10367.72 80.47 55156.15 88888.00 2015-09-09 13:46:37.405 252 10367.77 80.50 55156.46 88888.00 2015-09-09 13:46:37.905 252 10367.76 80.40 55156.61 88888.00 2015-09-09 13:46:38.405 252 10367.73 80.35 55156.58 88888.00 2015-09-09 13:46:38.905 252 10367.70 80.33 55156.50 88888.00 2015-09-09 13:46:39.405 252 10367.62 80.30 55156.56 88888.00 2015-09-09 13:46:39.905 252 10367.50 80.26 55156.88 88888.00 2015-09-09 13:46:40.405 252 10367.34 80.14 55157.32 88888.00 2015-09-09 13:46:40.905 252 10367.24 80.10 55157.20 88888.00 2015-09-09 13:46:41.405 252 10367.14 80.05 55156.90 88888.00 2015-09-09 13:46:41.905 252 10367.09 79.91 55156.38 88888.00 2015-09-09 13:46:42.405 252 10366.97 79.68 55156.17 88888.00 2015-09-09 13:46:42.905 252 10366.83 79.56 55156.06 88888.00 2015-09-09 13:46:43.405 252 10366.78 79.36 55155.93 88888.00 2015-09-09 13:46:43.905 252 10366.68 79.17 55155.94 88888.00 2015-09-09 13:46:44.405 252 10366.62 78.77 55155.96 88888.00 2015-09-09 13:46:44.905 252 10366.57 78.57 55155.91 88888.00 2015-09-09 13:46:45.405 252 10366.56 78.24 55155.85 88888.00 2015-09-09 13:46:45.905 252 10366.55 77.87 55155.75 88888.00 2015-09-09 13:46:46.405 252 10366.51 77.57 55155.65 88888.00 2015-09-09 13:46:46.905 252 10366.55 77.25 55155.41 88888.00 2015-09-09 13:46:47.405 252 10366.60 77.00 55155.19 88888.00 2015-09-09 13:46:47.905 252 10366.55 76.63 55155.58 88888.00 2015-09-09 13:46:48.405 252 10366.45 76.36 55155.70 88888.00 2015-09-09 13:46:48.905 252 10366.42 76.18 55155.59 88888.00 2015-09-09 13:46:49.405 252 10366.34 75.78 55156.23 88888.00 2015-09-09 13:46:49.905 252 10366.23 75.40 55156.85 88888.00 2015-09-09 13:46:50.405 252 10366.23 75.02 55156.19 88888.00 2015-09-09 13:46:50.905 252 10366.25 74.71 55155.32 88888.00 2015-09-09 13:46:51.405 252 10366.20 74.51 55155.46 88888.00 2015-09-09 13:46:51.905 252 10366.11 74.26 55155.52 88888.00 2015-09-09 13:46:52.405 252 10366.06 73.98 55155.48 88888.00 2015-09-09 13:46:52.905 252 10365.99 73.68 55155.52 88888.00 2015-09-09 13:46:53.405 252 10365.92 73.41 55155.62 88888.00 2015-09-09 13:46:53.905 252 10365.88 73.17 55155.62 88888.00 2015-09-09 13:46:54.405 252 10365.82 72.98 55155.67 88888.00 2015-09-09 13:46:54.905 252 10365.79 72.69 55155.77 88888.00 2015-09-09 13:46:55.405 252 10365.80 72.29 55155.89 88888.00 2015-09-09 13:46:55.905 252 10365.83 72.01 55155.97 88888.00 2015-09-09 13:46:56.405 252 10365.84 71.94 55155.90 88888.00 2015-09-09 13:46:56.905 252 10365.92 71.73 55155.91 88888.00 2015-09-09 13:46:57.405 252 10365.94 71.37 55155.98 88888.00 2015-09-09 13:46:57.905 252 10365.95 71.28 55155.94 88888.00 2015-09-09 13:46:58.405 252 10366.05 71.14 55155.94 88888.00 2015-09-09 13:46:58.905 252 10366.10 70.91 55155.94 88888.00 2015-09-09 13:46:59.405 252 10366.20 70.80 55155.79 88888.00 2015-09-09 13:46:59.905 252 10366.34 70.59 55155.91 88888.00 2015-09-09 13:47:00.405 252 10366.46 70.53 55156.03 88888.00 2015-09-09 13:47:00.905 252 10366.55 70.41 55156.06 88888.00 2015-09-09 13:47:01.405 252 10366.68 70.37 55156.03 88888.00 2015-09-09 13:47:01.905 252 10366.91 70.24 55156.21 88888.00 2015-09-09 13:47:02.405 252 10367.08 70.27 55155.88 88888.00 2015-09-09 13:47:02.905 252 10367.31 70.21 55155.03 88888.00 2015-09-09 13:47:03.405 252 10367.49 70.16 55154.92 88888.00 2015-09-09 13:47:03.905 252 10367.77 70.29 55154.92 88888.00 2015-09-09 13:47:04.405 252 10368.02 70.26 55155.01 88888.00 2015-09-09 13:47:04.905 252 10368.17 70.32 55155.04 88888.00 2015-09-09 13:47:05.405 252 10368.36 70.49 55154.93 88888.00 2015-09-09 13:47:05.905 252 10368.57 70.39 55155.07 88888.00 2015-09-09 13:47:06.405 252 10368.70 70.42 55155.73 88888.00 2015-09-09 13:47:06.905 252 10368.88 70.42 55156.16 88888.00 2015-09-09 13:47:07.405 252 10369.00 70.39 55156.23 88888.00 2015-09-09 13:47:07.905 252 10369.22 70.32 55156.19 88888.00 2015-09-09 13:47:08.405 252 10369.39 70.33 55156.12 88888.00 2015-09-09 13:47:08.905 252 10369.42 70.33 55156.15 88888.00 2015-09-09 13:47:09.405 252 10369.55 70.41 55156.12 88888.00 2015-09-09 13:47:09.905 252 10369.65 70.52 55156.24 88888.00 2015-09-09 13:47:10.405 252 10369.77 70.55 55156.24 88888.00 2015-09-09 13:47:10.905 252 10369.90 70.52 55156.24 88888.00 2015-09-09 13:47:11.405 252 10370.03 70.54 55156.17 88888.00 2015-09-09 13:47:11.905 252 10370.22 70.45 55156.16 88888.00 2015-09-09 13:47:12.405 252 10370.44 70.44 55156.15 88888.00 2015-09-09 13:47:12.905 252 10370.60 70.36 55156.14 88888.00 2015-09-09 13:47:13.405 252 10370.80 70.17 55156.15 88888.00 2015-09-09 13:47:13.905 252 10370.99 70.08 55156.12 88888.00 2015-09-09 13:47:14.405 252 10371.22 70.01 55155.94 88888.00 2015-09-09 13:47:14.905 252 10371.38 69.88 55155.89 88888.00 2015-09-09 13:47:15.405 252 10371.51 69.77 55155.82 88888.00 2015-09-09 13:47:15.905 252 10371.75 69.60 55155.80 88888.00 2015-09-09 13:47:16.405 252 10372.00 69.43 55155.66 88888.00 2015-09-09 13:47:16.905 252 10372.20 69.23 55155.27 88888.00 2015-09-09 13:47:17.405 252 10372.45 69.08 55154.89 88888.00 2015-09-09 13:47:17.905 252 10372.64 68.83 55154.80 88888.00 2015-09-09 13:47:18.405 252 10372.68 68.74 55154.79 88888.00 2015-09-09 13:47:18.905 252 10372.84 68.59 55154.76 88888.00 2015-09-09 13:47:19.405 252 10373.01 68.42 55154.82 88888.00 2015-09-09 13:47:19.905 252 10373.10 68.31 55154.68 88888.00 2015-09-09 13:47:20.405 252 10373.05 68.10 55154.60 88888.00 2015-09-09 13:47:20.905 252 10373.10 68.01 55154.65 88888.00 2015-09-09 13:47:21.405 252 10373.10 67.83 55154.96 88888.00 2015-09-09 13:47:21.905 252 10373.04 67.63 55154.95 88888.00 2015-09-09 13:47:22.405 252 10373.05 67.41 55154.77 88888.00 2015-09-09 13:47:22.905 252 10373.05 67.23 55154.68 88888.00 2015-09-09 13:47:23.405 252 10373.00 67.09 55154.62 88888.00 2015-09-09 13:47:23.905 252 10373.00 66.89 55154.48 88888.00 2015-09-09 13:47:24.405 252 10372.98 66.71 55154.43 88888.00 2015-09-09 13:47:24.905 252 10372.94 66.53 55154.30 88888.00 2015-09-09 13:47:25.405 252 10372.88 66.31 55154.25 88888.00 2015-09-09 13:47:25.905 252 10372.80 66.08 55154.24 88888.00 2015-09-09 13:47:26.405 252 10372.78 65.87 55154.12 88888.00 2015-09-09 13:47:26.905 252 10372.79 65.66 55154.00 88888.00 2015-09-09 13:47:27.405 252 10372.72 65.45 55153.98 88888.00 2015-09-09 13:47:27.905 252 10372.75 65.23 55153.90 88888.00 2015-09-09 13:47:28.405 252 10372.70 64.97 55153.86 88888.00 2015-09-09 13:47:28.905 252 10372.66 64.81 55153.81 88888.00 2015-09-09 13:47:29.405 252 10372.67 64.71 55153.78 88888.00 2015-09-09 13:47:29.905 252 10372.68 64.55 55153.74 88888.00 2015-09-09 13:47:30.405 252 10372.57 64.39 55153.61 88888.00 2015-09-09 13:47:30.905 252 10372.43 64.30 55153.52 88888.00 2015-09-09 13:47:31.405 252 10372.38 64.04 55153.52 88888.00 2015-09-09 13:47:31.905 252 10372.35 63.78 55153.48 88888.00 2015-09-09 13:47:32.405 252 10372.28 63.66 55153.44 88888.00 2015-09-09 13:47:32.905 252 10372.25 63.51 55153.45 88888.00 2015-09-09 13:47:33.405 252 10372.21 63.41 55153.43 88888.00 2015-09-09 13:47:33.905 252 10372.16 63.34 55153.40 88888.00 2015-09-09 13:47:34.405 252 10372.14 63.18 55153.42 88888.00 2015-09-09 13:47:34.905 252 10372.14 62.98 55153.42 88888.00 2015-09-09 13:47:35.405 252 10372.07 62.81 55153.44 88888.00 2015-09-09 13:47:35.905 252 10372.09 62.61 55152.94 88888.00 2015-09-09 13:47:36.405 252 10372.09 62.39 55153.14 88888.00 2015-09-09 13:47:36.905 252 10372.09 62.23 55153.37 88888.00 2015-09-09 13:47:37.405 252 10372.05 61.98 55153.36 88888.00 2015-09-09 13:47:37.905 252 10372.09 61.79 55152.82 88888.00 2015-09-09 13:47:38.405 252 10372.11 61.67 55152.11 88888.00 2015-09-09 13:47:38.905 252 10372.09 61.55 55152.73 88888.00 2015-09-09 13:47:39.405 252 10372.05 61.34 55153.37 88888.00 2015-09-09 13:47:39.905 252 10372.04 61.21 55153.37 88888.00 2015-09-09 13:47:40.405 252 10372.02 61.03 55153.36 88888.00 2015-09-09 13:47:40.905 252 10371.99 60.88 55153.37 88888.00 2015-09-09 13:47:41.406 252 10372.00 60.76 55153.02 88888.00 2015-09-09 13:47:41.906 252 10372.09 60.66 55152.59 88888.00 2015-09-09 13:47:42.406 252 10372.10 60.58 55152.47 88888.00 2015-09-09 13:47:42.906 252 10372.07 60.40 55152.51 88888.00 2015-09-09 13:47:43.406 252 10372.11 60.21 55152.99 88888.00 2015-09-09 13:47:43.906 252 10372.12 60.04 55153.20 88888.00 2015-09-09 13:47:44.406 252 10372.12 59.96 55153.08 88888.00 2015-09-09 13:47:44.906 252 10372.20 59.82 55152.92 88888.00 2015-09-09 13:47:45.406 252 10372.27 59.65 55152.93 88888.00 2015-09-09 13:47:45.906 252 10372.32 59.61 55152.92 88888.00 2015-09-09 13:47:46.406 252 10372.37 59.48 55152.86 88888.00 2015-09-09 13:47:46.906 252 10372.37 59.28 55152.84 88888.00 2015-09-09 13:47:47.406 252 10372.43 59.19 55152.85 88888.00 2015-09-09 13:47:47.906 252 10372.49 59.07 55152.78 88888.00 2015-09-09 13:47:48.406 252 10372.46 58.94 55152.67 88888.00 2015-09-09 13:47:48.906 252 10372.45 58.81 55152.61 88888.00 2015-09-09 13:47:49.406 252 10372.48 58.58 55152.48 88888.00 2015-09-09 13:47:49.906 252 10372.46 58.38 55152.42 88888.00 2015-09-09 13:47:50.406 252 10372.47 58.16 55152.41 88888.00 2015-09-09 13:47:50.906 252 10372.47 57.96 55152.39 88888.00 2015-09-09 13:47:51.406 252 10372.45 57.83 55152.42 88888.00 2015-09-09 13:47:51.906 252 10372.40 57.68 55152.45 88888.00 2015-09-09 13:47:52.406 252 10372.33 57.50 55152.51 88888.00 2015-09-09 13:47:52.906 252 10372.27 57.33 55152.70 88888.00 2015-09-09 13:47:53.406 252 10372.15 57.12 55152.07 88888.00 2015-09-09 13:47:53.906 252 10372.09 56.94 55151.72 88888.00 2015-09-09 13:47:54.406 252 10371.99 56.76 55151.52 88888.00 2015-09-09 13:47:54.906 252 10371.83 56.58 55151.46 88888.00 2015-09-09 13:47:55.406 252 10371.67 56.32 55151.56 88888.00 2015-09-09 13:47:55.906 252 10371.52 56.10 55151.63 88888.00 2015-09-09 13:47:56.406 252 10371.32 55.83 55151.55 88888.00 2015-09-09 13:47:56.906 252 10371.11 55.57 55151.37 88888.00 2015-09-09 13:47:57.406 252 10370.79 55.32 55152.23 88888.00 2015-09-09 13:47:57.906 252 10370.69 55.06 55152.54 88888.00 2015-09-09 13:47:58.406 252 10370.57 54.84 55152.46 88888.00 2015-09-09 13:47:58.906 252 10370.52 54.61 55152.58 88888.00 2015-09-09 13:47:59.406 252 10370.54 54.29 55152.66 88888.00 2015-09-09 13:47:59.906 252 10370.47 53.97 55152.69 88888.00 2015-09-09 13:48:00.406 252 10370.54 53.70 55152.69 88888.00 2015-09-09 13:48:00.906 252 10370.50 53.48 55152.68 88888.00 2015-09-09 13:48:01.406 252 10370.61 53.20 55152.70 88888.00 2015-09-09 13:48:01.906 252 10370.65 52.96 55152.73 88888.00 2015-09-09 13:48:02.406 252 10370.64 52.64 55152.74 88888.00 2015-09-09 13:48:02.906 252 10370.71 52.38 55152.70 88888.00 2015-09-09 13:48:03.406 252 10370.70 52.06 55152.69 88888.00 2015-09-09 13:48:03.906 252 10370.75 51.77 55152.75 88888.00 2015-09-09 13:48:04.406 252 10370.80 51.52 55153.08 88888.00 2015-09-09 13:48:04.906 252 10370.85 51.25 55153.17 88888.00 2015-09-09 13:48:05.406 252 10370.91 50.98 55153.03 88888.00 2015-09-09 13:48:05.906 252 10370.94 50.66 55152.76 88888.00 2015-09-09 13:48:06.406 252 10370.97 50.33 55152.38 88888.00 2015-09-09 13:48:06.906 252 10370.87 49.95 55152.68 88888.00 2015-09-09 13:48:07.406 252 10370.81 49.57 55152.77 88888.00 2015-09-09 13:48:07.906 252 10370.83 49.32 55152.34 88888.00 2015-09-09 13:48:08.406 252 10370.86 48.98 55151.87 88888.00 2015-09-09 13:48:08.906 252 10370.85 48.70 55151.71 88888.00 2015-09-09 13:48:09.406 252 10370.84 48.38 55151.67 88888.00 2015-09-09 13:48:09.906 252 10370.89 48.11 55151.76 88888.00 2015-09-09 13:48:10.406 252 10370.84 47.84 55151.69 88888.00 2015-09-09 13:48:10.906 252 10370.73 47.54 55151.64 88888.00 2015-09-09 13:48:11.406 252 10370.59 47.27 55151.63 88888.00 2015-09-09 13:48:11.906 252 10370.50 47.06 55151.59 88888.00 2015-09-09 13:48:12.406 252 10370.48 46.79 55151.55 88888.00 2015-09-09 13:48:12.906 252 10370.33 46.45 55151.47 88888.00 2015-09-09 13:48:13.406 252 10370.21 46.19 55151.42 88888.00 2015-09-09 13:48:13.906 252 10370.11 45.96 55151.35 88888.00 2015-09-09 13:48:14.406 252 10369.92 45.69 55151.28 88888.00 2015-09-09 13:48:14.906 252 10369.87 45.47 55151.26 88888.00 2015-09-09 13:48:15.406 252 10369.71 45.22 55151.21 88888.00 2015-09-09 13:48:15.906 252 10369.51 44.96 55151.11 88888.00 2015-09-09 13:48:16.406 252 10369.33 44.65 55151.01 88888.00 2015-09-09 13:48:16.906 252 10369.16 44.31 55150.90 88888.00 2015-09-09 13:48:17.406 252 10369.00 43.98 55150.87 88888.00 2015-09-09 13:48:17.906 252 10368.95 43.66 55150.90 88888.00 2015-09-09 13:48:18.406 252 10368.86 43.36 55150.84 88888.00 2015-09-09 13:48:18.906 252 10368.80 43.07 55150.79 88888.00 2015-09-09 13:48:19.406 252 10368.70 42.81 55150.71 88888.00 2015-09-09 13:48:19.906 252 10368.59 42.49 55150.58 88888.00 2015-09-09 13:48:20.406 252 10368.46 42.14 55150.56 88888.00 2015-09-09 13:48:20.906 252 10368.33 41.78 55150.54 88888.00 2015-09-09 13:48:21.406 252 10368.22 41.41 55150.50 88888.00 2015-09-09 13:48:21.906 252 10367.99 41.07 55150.55 88888.00 2015-09-09 13:48:22.406 252 10367.91 40.80 55150.50 88888.00 2015-09-09 13:48:22.906 252 10367.87 40.48 55150.47 88888.00 2015-09-09 13:48:23.406 252 10367.78 40.20 55150.36 88888.00 2015-09-09 13:48:23.906 252 10367.76 39.93 55150.31 88888.00 2015-09-09 13:48:24.406 252 10367.65 39.62 55150.22 88888.00 2015-09-09 13:48:24.906 252 10367.57 39.43 55150.14 88888.00 2015-09-09 13:48:25.406 252 10367.56 39.25 55150.04 88888.00 2015-09-09 13:48:25.906 252 10367.47 39.05 55149.61 88888.00 2015-09-09 13:48:26.406 252 10367.36 38.86 55149.30 88888.00 2015-09-09 13:48:26.906 252 10367.25 38.63 55149.21 88888.00 2015-09-09 13:48:27.406 252 10367.20 38.40 55149.13 88888.00 2015-09-09 13:48:27.906 252 10367.08 38.16 55149.08 88888.00 2015-09-09 13:48:28.406 252 10366.87 37.95 55148.98 88888.00 2015-09-09 13:48:28.906 252 10366.71 37.77 55149.28 88888.00 2015-09-09 13:48:29.406 252 10366.41 37.60 55149.50 88888.00 2015-09-09 13:48:29.906 252 10366.19 37.48 55149.41 88888.00 2015-09-09 13:48:30.406 252 10365.97 37.30 55149.32 88888.00 2015-09-09 13:48:30.906 252 10365.72 37.07 55149.16 88888.00 2015-09-09 13:48:31.406 252 10365.56 36.83 55149.00 88888.00 2015-09-09 13:48:31.906 252 10365.36 36.59 55148.95 88888.00 2015-09-09 13:48:32.406 252 10365.16 36.32 55148.80 88888.00 2015-09-09 13:48:32.906 252 10364.95 36.01 55148.71 88888.00 2015-09-09 13:48:33.406 252 10364.73 35.75 55148.66 88888.00 2015-09-09 13:48:33.906 252 10364.56 35.45 55148.63 88888.00 2015-09-09 13:48:34.406 252 10364.46 35.08 55148.59 88888.00 2015-09-09 13:48:34.906 252 10364.32 34.80 55148.56 88888.00 2015-09-09 13:48:35.406 252 10364.23 34.52 55148.44 88888.00 2015-09-09 13:48:35.906 252 10364.12 34.29 55148.27 88888.00 2015-09-09 13:48:36.406 252 10363.99 33.98 55147.63 88888.00 2015-09-09 13:48:36.906 252 10363.90 33.78 55146.56 88888.00 2015-09-09 13:48:37.406 252 10363.73 33.65 55146.36 88888.00 2015-09-09 13:48:37.906 252 10363.37 33.55 55146.35 88888.00 2015-09-09 13:48:38.406 252 10363.03 33.39 55146.32 88888.00 2015-09-09 13:48:38.906 252 10362.79 33.20 55146.35 88888.00 2015-09-09 13:48:39.406 252 10362.54 32.92 55146.36 88888.00 2015-09-09 13:48:39.906 252 10362.32 32.72 55146.32 88888.00 2015-09-09 13:48:40.406 252 10362.16 32.55 55146.44 88888.00 2015-09-09 13:48:40.906 252 10361.84 32.45 55147.21 88888.00 2015-09-09 13:48:41.406 252 10361.59 32.33 55147.26 88888.00 2015-09-09 13:48:41.906 252 10361.43 32.16 55147.12 88888.00 2015-09-09 13:48:42.406 252 10361.29 32.03 55146.94 88888.00 2015-09-09 13:48:42.906 252 10361.12 31.90 55146.76 88888.00 2015-09-09 13:48:43.406 252 10360.86 31.81 55146.61 88888.00 2015-09-09 13:48:43.906 252 10360.67 31.75 55146.36 88888.00 2015-09-09 13:48:44.406 252 10360.49 31.65 55146.26 88888.00 2015-09-09 13:48:44.906 252 10360.35 31.50 55146.01 88888.00 2015-09-09 13:48:45.406 252 10360.15 31.34 55145.81 88888.00 2015-09-09 13:48:45.906 252 10360.02 31.30 55145.62 88888.00 2015-09-09 13:48:46.406 252 10359.93 31.11 55145.49 88888.00 2015-09-09 13:48:46.906 252 10359.92 30.90 55145.31 88888.00 2015-09-09 13:48:47.406 252 10359.89 30.74 55145.01 88888.00 2015-09-09 13:48:47.906 252 10359.81 30.61 55144.74 88888.00 2015-09-09 13:48:48.406 252 10359.65 30.57 55144.53 88888.00 2015-09-09 13:48:48.906 252 10359.58 30.49 55144.27 88888.00 2015-09-09 13:48:49.406 252 10359.47 30.34 55144.07 88888.00 2015-09-09 13:48:49.906 252 10359.29 30.26 55143.86 88888.00 2015-09-09 13:48:50.406 252 10359.09 30.20 55143.64 88888.00 2015-09-09 13:48:50.906 252 10358.90 30.12 55143.39 88888.00 2015-09-09 13:48:51.406 252 10358.71 30.10 55143.14 88888.00 2015-09-09 13:48:51.906 252 10358.45 30.08 55142.91 88888.00 2015-09-09 13:48:52.406 252 10358.20 30.00 55142.61 88888.00 2015-09-09 13:48:52.906 252 10358.04 29.90 55142.33 88888.00 2015-09-09 13:48:53.406 252 10357.82 29.81 55142.03 88888.00 2015-09-09 13:48:53.906 252 10357.62 29.66 55141.81 88888.00 2015-09-09 13:48:54.406 252 10357.38 29.53 55141.77 88888.00 2015-09-09 13:48:54.906 252 10357.15 29.36 55141.76 88888.00 2015-09-09 13:48:55.406 252 10356.95 29.15 55141.58 88888.00 2015-09-09 13:48:55.906 252 10356.75 29.06 55141.34 88888.00 2015-09-09 13:48:56.406 252 10356.65 28.98 55141.14 88888.00 2015-09-09 13:48:56.906 252 10356.54 28.83 55140.93 88888.00 2015-09-09 13:48:57.406 252 10356.41 28.66 55140.65 88888.00 2015-09-09 13:48:57.906 252 10356.20 28.62 55140.37 88888.00 2015-09-09 13:48:58.406 252 10356.06 28.46 55140.12 88888.00 2015-09-09 13:48:58.906 252 10355.95 28.23 55139.83 88888.00 2015-09-09 13:48:59.406 252 10355.79 28.07 55139.59 88888.00 2015-09-09 13:48:59.906 252 10355.60 27.92 55139.40 88888.00 2015-09-09 13:49:00.406 252 10355.52 27.75 55139.14 88888.00 2015-09-09 13:49:00.906 252 10355.43 27.68 55138.90 88888.00 2015-09-09 13:49:01.406 252 10355.29 27.56 55138.60 88888.00 2015-09-09 13:49:01.906 252 10355.12 27.44 55138.34 88888.00 2015-09-09 13:49:02.406 252 10354.94 27.31 55138.04 88888.00 2015-09-09 13:49:02.906 252 10354.75 27.18 55137.76 88888.00 2015-09-09 13:49:03.406 252 10354.58 27.06 55137.54 88888.00 2015-09-09 13:49:03.906 252 10354.32 26.91 55137.24 88888.00 2015-09-09 13:49:04.406 252 10354.08 26.70 55136.93 88888.00 2015-09-09 13:49:04.906 252 10353.75 26.55 55136.63 88888.00 2015-09-09 13:49:05.406 252 10353.44 26.41 55136.37 88888.00 2015-09-09 13:49:05.906 252 10353.24 26.28 55136.25 88888.00 2015-09-09 13:49:06.406 252 10353.13 26.04 55136.03 88888.00 2015-09-09 13:49:06.906 252 10352.93 25.85 55135.80 88888.00 2015-09-09 13:49:07.406 252 10352.66 25.66 55135.67 88888.00 2015-09-09 13:49:07.906 252 10352.46 25.48 55135.52 88888.00 2015-09-09 13:49:08.406 252 10352.29 25.33 55135.29 88888.00 2015-09-09 13:49:08.906 252 10352.08 25.12 55135.05 88888.00 2015-09-09 13:49:09.406 252 10351.79 24.94 55134.85 88888.00 2015-09-09 13:49:09.906 252 10351.63 24.80 55134.74 88888.00 2015-09-09 13:49:10.406 252 10351.39 24.58 55134.65 88888.00 2015-09-09 13:49:10.906 252 10351.16 24.30 55134.47 88888.00 2015-09-09 13:49:11.406 252 10350.99 23.96 55134.27 88888.00 2015-09-09 13:49:11.906 252 10350.82 23.60 55134.00 88888.00 2015-09-09 13:49:12.406 252 10350.58 23.41 55133.82 88888.00 2015-09-09 13:49:12.906 252 10350.38 23.17 55133.62 88888.00 2015-09-09 13:49:13.406 252 10350.06 22.89 55133.51 88888.00 2015-09-09 13:49:13.906 252 10349.88 22.63 55133.35 88888.00 2015-09-09 13:49:14.406 252 10349.63 22.43 55133.12 88888.00 2015-09-09 13:49:14.906 252 10349.40 22.19 55132.93 88888.00 2015-09-09 13:49:15.406 252 10349.22 21.82 55132.82 88888.00 2015-09-09 13:49:15.906 252 10348.99 21.50 55132.56 88888.00 2015-09-09 13:49:16.406 252 10348.72 21.26 55132.37 88888.00 2015-09-09 13:49:16.906 252 10348.48 20.95 55132.23 88888.00 2015-09-09 13:49:17.406 252 10348.28 20.68 55132.02 88888.00 2015-09-09 13:49:17.906 252 10348.06 20.44 55131.85 88888.00 2015-09-09 13:49:18.406 252 10347.86 20.24 55131.71 88888.00 2015-09-09 13:49:18.906 252 10347.62 19.99 55131.70 88888.00 2015-09-09 13:49:19.406 252 10347.43 19.74 55131.80 88888.00 2015-09-09 13:49:19.906 252 10347.23 19.57 55131.86 88888.00 2015-09-09 13:49:20.406 252 10346.98 19.33 55131.72 88888.00 2015-09-09 13:49:20.906 252 10346.84 19.12 55131.59 88888.00 2015-09-09 13:49:21.406 252 10346.56 18.86 55131.52 88888.00 2015-09-09 13:49:21.906 252 10346.37 18.60 55131.44 88888.00 2015-09-09 13:49:22.406 252 10346.19 18.32 55131.05 88888.00 2015-09-09 13:49:22.906 252 10346.04 18.02 55130.94 88888.00 2015-09-09 13:49:23.406 252 10345.92 17.75 55130.85 88888.00 2015-09-09 13:49:23.906 252 10345.77 17.52 55130.74 88888.00 2015-09-09 13:49:24.406 252 10345.54 17.33 55130.83 88888.00 2015-09-09 13:49:24.906 252 10345.72 16.96 55130.91 88888.00 2015-09-09 13:49:25.406 252 10346.17 16.61 55131.02 88888.00 2015-09-09 13:49:25.906 252 10346.47 16.37 55131.17 88888.00 2015-09-09 13:49:26.406 252 10346.42 16.20 55131.27 88888.00 2015-09-09 13:49:26.906 252 10345.83 16.10 55131.40 88888.00 2015-09-09 13:49:27.406 252 10345.22 16.00 55131.44 88888.00 2015-09-09 13:49:27.906 252 10345.13 15.85 55131.63 88888.00 2015-09-09 13:49:28.406 252 10345.38 15.65 55131.86 88888.00 2015-09-09 13:49:28.906 252 10345.39 15.47 55132.33 88888.00 2015-09-09 13:49:29.406 252 10345.15 15.22 55132.35 88888.00 2015-09-09 13:49:29.906 252 10344.94 15.01 55132.00 88888.00 2015-09-09 13:49:30.406 252 10344.61 14.78 55131.85 88888.00 2015-09-09 13:49:30.906 252 10343.89 14.54 55131.80 88888.00 2015-09-09 13:49:31.406 252 10343.16 14.45 55131.87 88888.00 2015-09-09 13:49:31.906 252 10342.56 14.36 55132.10 88888.00 2015-09-09 13:49:32.406 252 10342.35 14.09 55132.22 88888.00 2015-09-09 13:49:32.906 252 10342.29 13.80 55132.19 88888.00 2015-09-09 13:49:33.406 252 10342.21 13.55 55132.22 88888.00 2015-09-09 13:49:33.906 252 10342.09 13.28 55132.24 88888.00 2015-09-09 13:49:34.406 252 10341.98 13.00 55132.37 88888.00 2015-09-09 13:49:34.906 252 10341.89 12.77 55132.61 88888.00 2015-09-09 13:49:35.406 252 10341.77 12.44 55132.77 88888.00 2015-09-09 13:49:35.906 252 10341.77 12.13 55132.70 88888.00 2015-09-09 13:49:36.406 252 10341.79 11.74 55132.76 88888.00 2015-09-09 13:49:36.906 252 10341.70 11.37 55132.83 88888.00 2015-09-09 13:49:37.406 252 10341.63 10.92 55132.90 88888.00 2015-09-09 13:49:37.906 252 10341.58 10.55 55132.96 88888.00 2015-09-09 13:49:38.406 252 10341.63 10.15 55133.12 88888.00 2015-09-09 13:49:38.906 252 10341.65 9.81 55133.18 88888.00 2015-09-09 13:49:39.406 252 10341.57 9.51 55133.31 88888.00 2015-09-09 13:49:39.906 252 10341.54 9.20 55133.40 88888.00 2015-09-09 13:49:40.406 252 10341.48 8.90 55133.40 88888.00 2015-09-09 13:49:40.906 252 10341.44 8.64 55133.26 88888.00 2015-09-09 13:49:41.406 252 10341.51 8.27 55133.18 88888.00 2015-09-09 13:49:41.906 252 10341.47 7.86 55133.27 88888.00 2015-09-09 13:49:42.406 252 10341.44 7.54 55133.29 88888.00 2015-09-09 13:49:42.906 252 10341.41 7.23 55133.47 88888.00 2015-09-09 13:49:43.406 252 10341.33 6.85 55133.60 88888.00 2015-09-09 13:49:43.906 252 10341.32 6.47 55133.65 88888.00 2015-09-09 13:49:44.406 252 10341.32 6.07 55133.82 88888.00 2015-09-09 13:49:44.906 252 10341.28 5.73 55134.38 88888.00 2015-09-09 13:49:45.406 252 10341.28 5.35 55134.65 88888.00 2015-09-09 13:49:45.906 252 10341.25 4.98 55134.77 88888.00 2015-09-09 13:49:46.406 252 10341.19 4.61 55134.75 88888.00 2015-09-09 13:49:46.906 252 10341.07 4.23 55134.82 88888.00 2015-09-09 13:49:47.406 252 10340.96 3.87 55134.95 88888.00 2015-09-09 13:49:47.906 252 10340.91 3.37 55134.98 88888.00 2015-09-09 13:49:48.406 252 10340.78 2.90 55135.07 88888.00 2015-09-09 13:49:48.906 252 10340.60 2.55 55135.21 88888.00 2015-09-09 13:49:49.406 252 10340.53 1.80 55135.31 88888.00 2015-09-09 13:49:49.906 252 10340.43 1.41 55135.47 88888.00 2015-09-09 13:49:50.406 252 10340.36 1.20 55135.64 88888.00 2015-09-09 13:49:50.906 252 10340.29 0.44 55135.70 88888.00 2015-09-09 13:49:51.406 252 10340.25 -0.10 55135.80 88888.00 2015-09-09 13:49:51.906 252 10340.15 -0.31 55135.84 88888.00 2015-09-09 13:49:52.406 252 10340.00 -0.68 55135.89 88888.00 2015-09-09 13:49:52.906 252 10339.84 -1.45 55135.91 88888.00 2015-09-09 13:49:53.406 252 10339.80 -2.11 55136.19 88888.00 2015-09-09 13:49:53.906 252 10339.81 -2.65 55136.42 88888.00 2015-09-09 13:49:54.406 252 10339.76 -3.14 55136.51 88888.00 2015-09-09 13:49:54.906 252 10339.69 -3.56 55136.52 88888.00 2015-09-09 13:49:55.406 252 10339.70 -4.07 55136.62 88888.00 2015-09-09 13:49:55.906 252 10339.65 -4.55 55136.66 88888.00 2015-09-09 13:49:56.406 252 10339.64 -5.10 55136.81 88888.00 2015-09-09 13:49:56.906 252 10339.54 -5.60 55137.41 88888.00 2015-09-09 13:49:57.406 252 10339.57 -6.10 55137.47 88888.00 2015-09-09 13:49:57.906 252 10339.65 -6.70 55137.46 88888.00 2015-09-09 13:49:58.406 252 10339.70 -7.18 55137.70 88888.00 2015-09-09 13:49:58.906 252 10339.82 -7.65 55137.92 88888.00 2015-09-09 13:49:59.406 252 10339.86 -8.16 55138.03 88888.00 2015-09-09 13:49:59.906 252 10340.00 -8.67 55137.64 88888.00 2015-09-09 13:50:00.406 252 10340.10 -9.13 55137.61 88888.00 2015-09-09 13:50:00.906 252 10340.21 -9.65 55137.84 88888.00 2015-09-09 13:50:01.406 252 10340.33 -10.27 55137.98 88888.00 2015-09-09 13:50:01.906 252 10340.53 -10.84 55137.95 88888.00 2015-09-09 13:50:02.406 252 10340.64 -11.51 55137.98 88888.00 2015-09-09 13:50:02.906 252 10340.78 -12.15 55138.35 88888.00 2015-09-09 13:50:03.406 252 10341.06 -12.67 55138.19 88888.00 2015-09-09 13:50:03.906 252 10341.35 -13.29 55138.00 88888.00 2015-09-09 13:50:04.406 252 10341.61 -13.93 55137.94 88888.00 2015-09-09 13:50:04.906 252 10341.72 -14.60 55137.80 88888.00 2015-09-09 13:50:05.406 252 10341.88 -15.27 55137.64 88888.00 2015-09-09 13:50:05.906 252 10342.16 -15.96 55137.45 88888.00 2015-09-09 13:50:06.406 252 10342.41 -16.64 55137.30 88888.00 2015-09-09 13:50:06.906 252 10342.73 -17.34 55137.15 88888.00 2015-09-09 13:50:07.406 252 10343.05 -18.18 55136.97 88888.00 2015-09-09 13:50:07.906 252 10343.23 -18.92 55136.62 88888.00 2015-09-09 13:50:08.406 252 10343.44 -19.63 55136.34 88888.00 2015-09-09 13:50:08.906 252 10343.67 -20.41 55136.08 88888.00 2015-09-09 13:50:09.406 252 10343.84 -21.18 55135.77 88888.00 2015-09-09 13:50:09.906 252 10343.99 -21.91 55135.54 88888.00 2015-09-09 13:50:10.406 252 10344.21 -22.73 55135.28 88888.00 2015-09-09 13:50:10.906 252 10344.49 -23.51 55135.06 88888.00 2015-09-09 13:50:11.406 252 10345.09 -24.43 55134.80 88888.00 2015-09-09 13:50:11.906 252 10346.06 -25.42 55134.57 88888.00 2015-09-09 13:50:12.406 252 10346.72 -26.24 55134.34 88888.00 2015-09-09 13:50:12.906 252 10346.79 -26.95 55133.92 88888.00 2015-09-09 13:50:13.406 252 10346.54 -27.73 55133.43 88888.00 2015-09-09 13:50:13.906 252 10346.18 -28.32 55133.01 88888.00 2015-09-09 13:50:14.406 252 10346.00 -28.89 55132.59 88888.00 2015-09-09 13:50:14.906 252 10346.06 -29.62 55132.07 88888.00 2015-09-09 13:50:15.406 252 10346.17 -30.48 55131.60 88888.00 2015-09-09 13:50:15.906 252 10346.38 -31.37 55131.07 88888.00 2015-09-09 13:50:16.406 252 10346.63 -32.28 55130.55 88888.00 2015-09-09 13:50:16.906 252 10346.95 -33.08 55129.89 88888.00 2015-09-09 13:50:17.406 252 10347.28 -33.89 55129.19 88888.00 2015-09-09 13:50:17.906 252 10347.60 -34.69 55128.42 88888.00 2015-09-09 13:50:18.406 252 10347.91 -35.53 55127.58 88888.00 2015-09-09 13:50:18.906 252 10348.11 -36.31 55126.84 88888.00 2015-09-09 13:50:19.406 252 10348.31 -37.02 55126.05 88888.00 2015-09-09 13:50:19.906 252 10348.41 -37.86 55125.18 88888.00 2015-09-09 13:50:20.406 252 10348.44 -38.62 55124.44 88888.00 2015-09-09 13:50:20.906 252 10348.54 -39.67 55123.79 88888.00 2015-09-09 13:50:21.406 252 10348.80 -40.59 55123.13 88888.00 2015-09-09 13:50:21.906 252 10349.15 -41.42 55122.43 88888.00 2015-09-09 13:50:22.406 252 10349.49 -42.14 55121.75 88888.00 2015-09-09 13:50:22.906 252 10349.82 -42.87 55121.08 88888.00 2015-09-09 13:50:23.406 252 10350.11 -43.60 55120.41 88888.00 2015-09-09 13:50:23.906 252 10350.31 -44.34 55119.65 88888.00 2015-09-09 13:50:24.406 252 10350.47 -44.95 55118.80 88888.00 2015-09-09 13:50:24.906 252 10350.67 -45.64 55118.03 88888.00 2015-09-09 13:50:25.406 252 10350.84 -46.35 55117.28 88888.00 2015-09-09 13:50:25.906 252 10350.98 -46.96 55116.35 88888.00 2015-09-09 13:50:26.406 252 10351.09 -47.72 55115.48 88888.00 2015-09-09 13:50:26.906 252 10351.11 -48.32 55114.60 88888.00 2015-09-09 13:50:27.406 252 10351.10 -48.93 55113.54 88888.00 2015-09-09 13:50:27.906 252 10350.99 -49.53 55112.61 88888.00 2015-09-09 13:50:28.406 252 10350.90 -50.23 55111.80 88888.00 2015-09-09 13:50:28.906 252 10350.72 -51.01 55110.83 88888.00 2015-09-09 13:50:29.406 252 10350.56 -51.67 55109.94 88888.00 2015-09-09 13:50:29.906 252 10350.51 -52.36 55109.18 88888.00 2015-09-09 13:50:30.406 252 10350.53 -52.97 55108.31 88888.00 2015-09-09 13:50:30.906 252 10350.63 -53.58 55107.28 88888.00 2015-09-09 13:50:31.406 252 10350.60 -54.09 55106.23 88888.00 2015-09-09 13:50:31.906 252 10350.62 -54.56 55105.28 88888.00 2015-09-09 13:50:32.406 252 10350.62 -55.06 55104.24 88888.00 2015-09-09 13:50:32.906 252 10350.38 -55.43 55103.14 88888.00 2015-09-09 13:50:33.406 252 10350.17 -55.89 55102.13 88888.00 2015-09-09 13:50:33.906 252 10350.10 -56.27 55101.07 88888.00 2015-09-09 13:50:34.406 252 10350.13 -56.61 55099.68 88888.00 2015-09-09 13:50:34.906 252 10350.04 -56.89 55098.52 88888.00 2015-09-09 13:50:35.406 252 10349.90 -57.15 55097.48 88888.00 2015-09-09 13:50:35.906 252 10349.83 -57.36 55096.41 88888.00 2015-09-09 13:50:36.406 252 10349.73 -57.60 55095.27 88888.00 2015-09-09 13:50:36.906 252 10349.54 -57.83 55094.22 88888.00 2015-09-09 13:50:37.406 252 10349.42 -58.03 55093.14 88888.00 2015-09-09 13:50:37.906 252 10349.28 -58.16 55092.37 88888.00 2015-09-09 13:50:38.406 252 10349.17 -58.21 55091.61 88888.00 2015-09-09 13:50:38.906 252 10349.10 -58.39 55090.55 88888.00 2015-09-09 13:50:39.406 252 10349.06 -58.56 55089.40 88888.00 2015-09-09 13:50:39.906 252 10348.84 -58.72 55088.28 88888.00 2015-09-09 13:50:40.406 252 10348.68 -58.77 55087.17 88888.00 2015-09-09 13:50:40.906 252 10348.64 -58.76 55086.14 88888.00 2015-09-09 13:50:41.406 252 10348.70 -58.70 55085.07 88888.00 2015-09-09 13:50:41.906 252 10348.63 -58.61 55083.88 88888.00 2015-09-09 13:50:42.406 252 10348.51 -58.53 55082.67 88888.00 2015-09-09 13:50:42.906 252 10348.32 -58.43 55081.53 88888.00 2015-09-09 13:50:43.406 252 10348.08 -58.37 55080.54 88888.00 2015-09-09 13:50:43.906 252 10347.89 -58.34 55079.33 88888.00 2015-09-09 13:50:44.406 252 10347.75 -58.29 55078.18 88888.00 2015-09-09 13:50:44.906 252 10347.50 -58.16 55077.04 88888.00 2015-09-09 13:50:45.406 252 10347.16 -57.94 55075.99 88888.00 2015-09-09 13:50:45.906 252 10346.96 -57.70 55074.85 88888.00 2015-09-09 13:50:46.406 252 10346.75 -57.46 55073.73 88888.00 2015-09-09 13:50:46.906 252 10346.54 -57.25 55072.66 88888.00 2015-09-09 13:50:47.406 252 10346.29 -57.03 55071.50 88888.00 2015-09-09 13:50:47.906 252 10346.09 -56.78 55070.29 88888.00 2015-09-09 13:50:48.406 252 10345.88 -56.54 55069.14 88888.00 2015-09-09 13:50:48.906 252 10345.60 -56.30 55068.05 88888.00 2015-09-09 13:50:49.406 252 10345.46 -56.03 55066.86 88888.00 2015-09-09 13:50:49.906 252 10345.24 -55.74 55065.70 88888.00 2015-09-09 13:50:50.406 252 10344.92 -55.49 55064.50 88888.00 2015-09-09 13:50:50.906 252 10344.60 -55.18 55063.29 88888.00 2015-09-09 13:50:51.406 252 10344.25 -54.85 55062.12 88888.00 2015-09-09 13:50:51.906 252 10343.92 -54.50 55060.98 88888.00 2015-09-09 13:50:52.406 252 10343.66 -54.17 55059.74 88888.00 2015-09-09 13:50:52.906 252 10343.32 -53.86 55058.51 88888.00 2015-09-09 13:50:53.406 252 10343.06 -53.55 55057.43 88888.00 2015-09-09 13:50:53.906 252 10342.71 -53.20 55056.36 88888.00 2015-09-09 13:50:54.406 252 10342.47 -52.82 55055.27 88888.00 2015-09-09 13:50:54.906 252 10342.11 -52.51 55054.22 88888.00 2015-09-09 13:50:55.406 252 10341.77 -52.25 55053.16 88888.00 2015-09-09 13:50:55.906 252 10341.42 -51.89 55052.11 88888.00 2015-09-09 13:50:56.406 252 10341.07 -51.58 55050.93 88888.00 2015-09-09 13:50:56.906 252 10340.72 -51.36 55049.82 88888.00 2015-09-09 13:50:57.406 252 10340.34 -51.07 55048.81 88888.00 2015-09-09 13:50:57.906 252 10339.92 -50.74 55047.84 88888.00 2015-09-09 13:50:58.406 252 10339.55 -50.39 55046.88 88888.00 2015-09-09 13:50:58.906 252 10339.23 -50.15 55045.85 88888.00 2015-09-09 13:50:59.406 252 10338.91 -49.88 55044.86 88888.00 2015-09-09 13:50:59.906 252 10338.49 -49.53 55043.89 88888.00 2015-09-09 13:51:00.406 252 10338.06 -49.09 55043.03 88888.00 2015-09-09 13:51:00.906 252 10337.60 -48.64 55042.10 88888.00 2015-09-09 13:51:01.406 252 10337.17 -48.17 55041.11 88888.00 2015-09-09 13:51:01.906 252 10336.68 -47.81 55040.07 88888.00 2015-09-09 13:51:02.406 252 10336.21 -47.47 55038.98 88888.00 2015-09-09 13:51:02.906 252 10335.76 -47.27 55037.96 88888.00 2015-09-09 13:51:03.406 252 10335.31 -46.91 55036.96 88888.00 2015-09-09 13:51:03.906 252 10334.82 -46.55 55036.05 88888.00 2015-09-09 13:51:04.406 252 10334.30 -46.23 55035.07 88888.00 2015-09-09 13:51:04.906 252 10333.84 -45.91 55034.22 88888.00 2015-09-09 13:51:05.406 252 10333.48 -45.36 55033.35 88888.00 2015-09-09 13:51:05.906 252 10333.04 -45.02 55032.42 88888.00 2015-09-09 13:51:06.406 252 10332.58 -44.54 55031.45 88888.00 2015-09-09 13:51:06.906 252 10332.16 -44.14 55030.53 88888.00 2015-09-09 13:51:07.406 252 10331.73 -43.70 55029.61 88888.00 2015-09-09 13:51:07.906 252 10331.17 -43.40 55028.71 88888.00 2015-09-09 13:51:08.406 252 10330.61 -43.14 55027.89 88888.00 2015-09-09 13:51:08.906 252 10330.06 -42.71 55027.13 88888.00 2015-09-09 13:51:09.406 252 10329.52 -42.24 55026.33 88888.00 2015-09-09 13:51:09.906 252 10328.97 -41.84 55025.47 88888.00 2015-09-09 13:51:10.406 252 10328.40 -41.49 55024.67 88888.00 2015-09-09 13:51:10.906 252 10327.89 -41.14 55023.88 88888.00 2015-09-09 13:51:11.407 252 10327.46 -40.76 55023.17 88888.00 2015-09-09 13:51:11.907 252 10327.06 -40.34 55022.48 88888.00 2015-09-09 13:51:12.407 252 10326.64 -39.92 55021.76 88888.00 2015-09-09 13:51:12.907 252 10326.16 -39.36 55021.10 88888.00 2015-09-09 13:51:13.407 252 10325.73 -38.86 55020.36 88888.00 2015-09-09 13:51:13.907 252 10325.36 -38.34 55019.62 88888.00 2015-09-09 13:51:14.407 252 10325.10 -37.84 55018.79 88888.00 2015-09-09 13:51:14.907 252 10324.81 -37.41 55017.96 88888.00 2015-09-09 13:51:15.407 252 10324.57 -37.00 55017.11 88888.00 2015-09-09 13:51:15.907 252 10324.34 -36.56 55016.42 88888.00 2015-09-09 13:51:16.407 252 10324.03 -36.00 55015.80 88888.00 2015-09-09 13:51:16.907 252 10323.84 -35.46 55015.20 88888.00 2015-09-09 13:51:17.407 252 10323.53 -34.93 55014.50 88888.00 2015-09-09 13:51:17.907 252 10323.12 -34.35 55013.74 88888.00 2015-09-09 13:51:18.407 252 10322.59 -33.75 55013.04 88888.00 2015-09-09 13:51:18.907 252 10322.06 -33.14 55012.31 88888.00 2015-09-09 13:51:19.407 252 10321.64 -32.57 55011.51 88888.00 2015-09-09 13:51:19.907 252 10321.31 -32.09 55010.73 88888.00 2015-09-09 13:51:20.407 252 10320.97 -31.74 55010.03 88888.00 2015-09-09 13:51:20.907 252 10320.83 -31.34 55009.41 88888.00 2015-09-09 13:51:21.407 252 10320.71 -30.93 55008.74 88888.00 2015-09-09 13:51:21.907 252 10320.50 -30.50 55008.08 88888.00 2015-09-09 13:51:22.407 252 10320.20 -30.06 55007.40 88888.00 2015-09-09 13:51:22.907 252 10319.92 -29.55 55006.77 88888.00 2015-09-09 13:51:23.407 252 10319.69 -29.11 55006.19 88888.00 2015-09-09 13:51:23.907 252 10319.45 -28.62 55005.48 88888.00 2015-09-09 13:51:24.407 252 10319.21 -28.15 55004.86 88888.00 2015-09-09 13:51:24.907 252 10319.11 -27.70 55004.28 88888.00 2015-09-09 13:51:25.407 252 10318.96 -27.28 55003.74 88888.00 2015-09-09 13:51:25.907 252 10318.72 -26.71 55003.27 88888.00 2015-09-09 13:51:26.407 252 10318.53 -26.11 55002.83 88888.00 2015-09-09 13:51:26.907 252 10318.35 -25.54 55002.26 88888.00 2015-09-09 13:51:27.407 252 10318.10 -25.09 55001.67 88888.00 2015-09-09 13:51:27.907 252 10317.94 -24.60 55001.11 88888.00 2015-09-09 13:51:28.407 252 10317.88 -24.10 55000.46 88888.00 2015-09-09 13:51:28.907 252 10317.80 -23.59 54999.86 88888.00 2015-09-09 13:51:29.407 252 10317.67 -23.05 54999.35 88888.00 2015-09-09 13:51:29.907 252 10317.51 -22.46 54998.97 88888.00 2015-09-09 13:51:30.407 252 10317.43 -21.91 54998.51 88888.00 2015-09-09 13:51:30.907 252 10317.37 -21.29 54997.82 88888.00 2015-09-09 13:51:31.407 252 10317.39 -20.69 54997.16 88888.00 2015-09-09 13:51:31.907 252 10317.37 -20.10 54996.51 88888.00 2015-09-09 13:51:32.407 252 10317.29 -19.37 54995.87 88888.00 2015-09-09 13:51:32.907 252 10317.23 -18.69 54995.29 88888.00 2015-09-09 13:51:33.407 252 10317.15 -18.10 54994.56 88888.00 2015-09-09 13:51:33.907 252 10317.11 -17.42 54993.79 88888.00 2015-09-09 13:51:34.407 252 10317.08 -16.79 54993.35 88888.00 2015-09-09 13:51:34.907 252 10317.21 -16.18 54992.69 88888.00 2015-09-09 13:51:35.407 252 10317.23 -15.64 54992.14 88888.00 2015-09-09 13:51:35.907 252 10317.26 -15.15 54991.63 88888.00 2015-09-09 13:51:36.407 252 10317.23 -14.66 54991.17 88888.00 2015-09-09 13:51:36.907 252 10317.28 -14.13 54990.65 88888.00 2015-09-09 13:51:37.407 252 10317.25 -13.63 54990.38 88888.00 2015-09-09 13:51:37.907 252 10317.16 -13.11 54990.35 88888.00 2015-09-09 13:51:38.407 252 10317.13 -12.59 54990.03 88888.00 2015-09-09 13:51:38.907 252 10317.15 -12.08 54989.59 88888.00 2015-09-09 13:51:39.407 252 10317.07 -11.59 54989.09 88888.00 2015-09-09 13:51:39.907 252 10317.11 -11.05 54988.64 88888.00 2015-09-09 13:51:40.407 252 10317.23 -10.59 54988.24 88888.00 2015-09-09 13:51:40.907 252 10317.22 -10.14 54987.68 88888.00 2015-09-09 13:51:41.407 252 10317.13 -9.73 54987.21 88888.00 2015-09-09 13:51:41.907 252 10317.06 -9.29 54986.78 88888.00 2015-09-09 13:51:42.407 252 10316.97 -8.79 54986.46 88888.00 2015-09-09 13:51:42.907 252 10316.91 -8.25 54986.16 88888.00 2015-09-09 13:51:43.407 252 10316.94 -7.87 54985.74 88888.00 2015-09-09 13:51:43.907 252 10316.89 -7.48 54985.30 88888.00 2015-09-09 13:51:44.407 252 10316.85 -7.12 54984.93 88888.00 2015-09-09 13:51:44.907 252 10316.87 -6.60 54984.50 88888.00 2015-09-09 13:51:45.407 252 10316.89 -6.06 54984.16 88888.00 2015-09-09 13:51:45.907 252 10316.80 -5.46 54983.89 88888.00 2015-09-09 13:51:46.407 252 10316.79 -4.97 54983.61 88888.00 2015-09-09 13:51:46.907 252 10316.79 -4.51 54983.28 88888.00 2015-09-09 13:51:47.407 252 10316.75 -4.17 54983.00 88888.00 2015-09-09 13:51:47.907 252 10316.73 -3.83 54982.81 88888.00 2015-09-09 13:51:48.407 252 10316.76 -3.66 54982.50 88888.00 2015-09-09 13:51:48.907 252 10316.75 -3.49 54982.21 88888.00 2015-09-09 13:51:49.407 252 10316.79 -3.01 54981.99 88888.00 2015-09-09 13:51:49.907 252 10316.85 -2.75 54981.84 88888.00 2015-09-09 13:51:50.407 252 10317.05 -2.53 54981.58 88888.00 2015-09-09 13:51:50.907 252 10317.10 -2.13 54981.16 88888.00 2015-09-09 13:51:51.407 252 10317.08 -2.10 54980.83 88888.00 2015-09-09 13:51:51.907 252 10317.04 -1.74 54980.57 88888.00 2015-09-09 13:51:52.407 252 10317.07 -1.77 54980.41 88888.00 2015-09-09 13:51:52.907 252 10317.20 -1.24 54980.32 88888.00 2015-09-09 13:51:53.407 252 10317.25 -1.12 54980.07 88888.00 2015-09-09 13:51:53.907 252 10317.26 -1.40 54979.87 88888.00 2015-09-09 13:51:54.407 252 10317.37 -1.04 54979.77 88888.00 2015-09-09 13:51:54.907 252 10317.43 -0.83 54979.74 88888.00 2015-09-09 13:51:55.407 252 10317.54 -1.13 54979.65 88888.00 2015-09-09 13:51:55.907 252 10317.72 -1.10 54979.51 88888.00 2015-09-09 13:51:56.407 252 10317.90 -0.59 54979.42 88888.00 2015-09-09 13:51:56.907 252 10318.10 -0.26 54979.42 88888.00 2015-09-09 13:51:57.407 252 10318.35 0.02 54979.26 88888.00 2015-09-09 13:51:57.907 252 10318.66 0.14 54978.89 88888.00 2015-09-09 13:51:58.407 252 10318.90 0.18 54978.57 88888.00 2015-09-09 13:51:58.907 252 10319.16 0.19 54978.24 88888.00 2015-09-09 13:51:59.407 252 10319.46 0.14 54977.89 88888.00 2015-09-09 13:51:59.907 252 10319.64 0.06 54977.63 88888.00 2015-09-09 13:52:00.407 252 10319.82 0.00 54977.40 88888.00 2015-09-09 13:52:00.907 252 10319.95 0.11 54977.33 88888.00 2015-09-09 13:52:01.407 252 10319.95 0.11 54977.16 88888.00 2015-09-09 13:52:01.907 252 10319.85 0.03 54976.96 88888.00 2015-09-09 13:52:02.407 252 10319.84 0.02 54976.70 88888.00 2015-09-09 13:52:02.907 252 10319.88 0.14 54976.59 88888.00 2015-09-09 13:52:03.407 252 10319.85 0.17 54976.51 88888.00 2015-09-09 13:52:03.907 252 10319.95 0.27 54976.35 88888.00 2015-09-09 13:52:04.407 252 10320.09 0.45 54976.11 88888.00 2015-09-09 13:52:04.907 252 10320.30 1.09 54975.77 88888.00 2015-09-09 13:52:05.407 252 10320.60 1.41 54975.38 88888.00 2015-09-09 13:52:05.907 252 10320.83 1.03 54974.95 88888.00 2015-09-09 13:52:06.407 252 10321.03 1.37 54974.61 88888.00 2015-09-09 13:52:06.907 252 10321.05 1.53 54974.30 88888.00 2015-09-09 13:52:07.407 252 10321.09 1.32 54973.96 88888.00 2015-09-09 13:52:07.907 252 10321.52 1.58 54973.57 88888.00 2015-09-09 13:52:08.407 252 10321.98 1.24 54973.33 88888.00 2015-09-09 13:52:08.907 252 10321.96 1.29 54973.10 88888.00 2015-09-09 13:52:09.407 252 10321.57 1.92 54972.95 88888.00 2015-09-09 13:52:09.907 252 10321.20 2.22 54972.91 88888.00 2015-09-09 13:52:10.407 252 10321.04 2.50 54972.81 88888.00 2015-09-09 13:52:10.907 252 10321.13 2.72 54972.72 88888.00 2015-09-09 13:52:11.407 252 10321.28 2.98 54972.52 88888.00 2015-09-09 13:52:11.907 252 10321.38 3.15 54972.50 88888.00 2015-09-09 13:52:12.407 252 10321.50 3.32 54972.41 88888.00 2015-09-09 13:52:12.907 252 10321.70 3.49 54972.14 88888.00 2015-09-09 13:52:13.407 252 10321.81 3.60 54972.00 88888.00 2015-09-09 13:52:13.907 252 10321.88 3.68 54971.93 88888.00 2015-09-09 13:52:14.407 252 10322.04 3.83 54971.91 88888.00 2015-09-09 13:52:14.907 252 10322.28 4.04 54971.98 88888.00 2015-09-09 13:52:15.407 252 10322.57 4.29 54972.05 88888.00 2015-09-09 13:52:15.907 252 10322.93 4.57 54972.05 88888.00 2015-09-09 13:52:16.407 252 10323.29 4.87 54971.94 88888.00 2015-09-09 13:52:16.907 252 10323.71 5.10 54971.73 88888.00 2015-09-09 13:52:17.407 252 10324.08 5.29 54971.41 88888.00 2015-09-09 13:52:17.907 252 10324.33 5.40 54971.08 88888.00 2015-09-09 13:52:18.407 252 10324.48 5.44 54970.77 88888.00 2015-09-09 13:52:18.907 252 10324.69 5.49 54970.56 88888.00 2015-09-09 13:52:19.407 252 10324.99 5.58 54970.30 88888.00 2015-09-09 13:52:19.907 252 10325.30 5.61 54970.03 88888.00 2015-09-09 13:52:20.407 252 10325.43 5.61 54969.74 88888.00 2015-09-09 13:52:20.907 252 10325.67 5.68 54969.31 88888.00 2015-09-09 13:52:21.407 252 10325.91 5.73 54969.07 88888.00 2015-09-09 13:52:21.907 252 10326.15 5.72 54969.00 88888.00 2015-09-09 13:52:22.407 252 10326.43 5.85 54968.98 88888.00 2015-09-09 13:52:22.907 252 10326.75 5.92 54968.91 88888.00 2015-09-09 13:52:23.407 252 10327.04 5.97 54968.78 88888.00 2015-09-09 13:52:23.907 252 10327.37 6.07 54968.62 88888.00 2015-09-09 13:52:24.407 252 10327.68 6.20 54968.54 88888.00 2015-09-09 13:52:24.907 252 10328.02 6.37 54968.53 88888.00 2015-09-09 13:52:25.407 252 10328.30 6.48 54968.36 88888.00 2015-09-09 13:52:25.907 252 10328.58 6.64 54968.20 88888.00 2015-09-09 13:52:26.407 252 10328.84 6.85 54967.99 88888.00 2015-09-09 13:52:26.907 252 10329.05 7.03 54967.82 88888.00 2015-09-09 13:52:27.407 252 10329.31 7.18 54967.65 88888.00 2015-09-09 13:52:27.907 252 10329.51 7.27 54967.46 88888.00 2015-09-09 13:52:28.407 252 10329.76 7.26 54967.29 88888.00 2015-09-09 13:52:28.907 252 10330.02 7.26 54967.16 88888.00 2015-09-09 13:52:29.407 252 10330.32 7.23 54967.07 88888.00 2015-09-09 13:52:29.907 252 10330.61 7.19 54967.00 88888.00 2015-09-09 13:52:30.407 252 10330.93 7.19 54966.88 88888.00 2015-09-09 13:52:30.907 252 10331.23 7.19 54966.76 88888.00 2015-09-09 13:52:31.407 252 10331.50 7.21 54966.61 88888.00 2015-09-09 13:52:31.907 252 10331.82 7.24 54966.49 88888.00 2015-09-09 13:52:32.407 252 10332.22 7.25 54966.35 88888.00 2015-09-09 13:52:32.907 252 10332.48 7.24 54966.16 88888.00 2015-09-09 13:52:33.407 252 10332.79 7.24 54965.91 88888.00 2015-09-09 13:52:33.907 252 10333.07 7.16 54965.72 88888.00 2015-09-09 13:52:34.407 252 10333.33 7.06 54965.55 88888.00 2015-09-09 13:52:34.907 252 10333.65 7.01 54965.36 88888.00 2015-09-09 13:52:35.407 252 10334.25 7.17 54965.38 88888.00 2015-09-09 13:52:35.907 252 10334.82 7.60 54965.53 88888.00 2015-09-09 13:52:36.407 252 10335.10 7.76 54965.59 88888.00 2015-09-09 13:52:36.907 252 10335.37 7.75 54965.52 88888.00 2015-09-09 13:52:37.407 252 10335.60 7.72 54965.31 88888.00 2015-09-09 13:52:37.907 252 10335.89 7.67 54965.13 88888.00 2015-09-09 13:52:38.407 252 10336.16 7.67 54965.09 88888.00 2015-09-09 13:52:38.907 252 10336.45 7.59 54965.02 88888.00 2015-09-09 13:52:39.407 252 10336.75 7.51 54965.05 88888.00 2015-09-09 13:52:39.907 252 10337.03 7.38 54964.94 88888.00 2015-09-09 13:52:40.407 252 10337.38 7.25 54964.77 88888.00 2015-09-09 13:52:40.907 252 10337.72 7.07 54964.63 88888.00 2015-09-09 13:52:41.407 252 10338.04 6.93 54964.59 88888.00 2015-09-09 13:52:41.907 252 10338.33 6.89 54964.59 88888.00 2015-09-09 13:52:42.407 252 10338.72 6.74 54964.53 88888.00 2015-09-09 13:52:42.907 252 10339.12 6.57 54964.43 88888.00 2015-09-09 13:52:43.407 252 10339.39 6.49 54964.32 88888.00 2015-09-09 13:52:43.907 252 10339.63 6.23 54964.25 88888.00 2015-09-09 13:52:44.407 252 10339.95 5.97 54964.09 88888.00 2015-09-09 13:52:44.907 252 10340.22 5.67 54963.88 88888.00 2015-09-09 13:52:45.407 252 10340.53 5.33 54963.81 88888.00 2015-09-09 13:52:45.907 252 10340.78 5.09 54963.80 88888.00 2015-09-09 13:52:46.407 252 10341.09 4.90 54963.71 88888.00 2015-09-09 13:52:46.907 252 10341.36 4.79 54963.68 88888.00 2015-09-09 13:52:47.407 252 10341.62 4.63 54963.63 88888.00 2015-09-09 13:52:47.907 252 10341.88 4.44 54963.60 88888.00 2015-09-09 13:52:48.407 252 10342.08 4.17 54963.61 88888.00 2015-09-09 13:52:48.907 252 10342.40 3.87 54963.49 88888.00 2015-09-09 13:52:49.407 252 10342.59 3.58 54963.38 88888.00 2015-09-09 13:52:49.907 252 10342.90 3.43 54963.27 88888.00 2015-09-09 13:52:50.407 252 10343.14 3.23 54963.01 88888.00 2015-09-09 13:52:50.907 252 10343.29 3.01 54962.77 88888.00 2015-09-09 13:52:51.407 252 10343.45 2.84 54962.74 88888.00 2015-09-09 13:52:51.907 252 10343.53 2.67 54962.63 88888.00 2015-09-09 13:52:52.407 252 10343.67 2.53 54962.47 88888.00 2015-09-09 13:52:52.907 252 10343.92 2.38 54962.30 88888.00 2015-09-09 13:52:53.407 252 10344.14 2.34 54962.12 88888.00 2015-09-09 13:52:53.907 252 10344.31 1.89 54961.90 88888.00 2015-09-09 13:52:54.407 252 10344.59 1.81 54961.63 88888.00 2015-09-09 13:52:54.907 252 10345.01 1.21 54961.51 88888.00 2015-09-09 13:52:55.407 252 10345.40 0.64 54961.37 88888.00 2015-09-09 13:52:55.907 252 10345.80 0.59 54961.21 88888.00 2015-09-09 13:52:56.407 252 10346.14 0.74 54961.06 88888.00 2015-09-09 13:52:56.907 252 10346.50 0.68 54960.89 88888.00 2015-09-09 13:52:57.407 252 10346.72 0.51 54960.76 88888.00 2015-09-09 13:52:57.907 252 10346.91 0.22 54960.67 88888.00 2015-09-09 13:52:58.407 252 10346.98 0.06 54960.59 88888.00 2015-09-09 13:52:58.907 252 10347.11 0.03 54960.58 88888.00 2015-09-09 13:52:59.407 252 10347.21 0.01 54960.52 88888.00 2015-09-09 13:52:59.907 252 10347.33 -0.03 54960.42 88888.00 2015-09-09 13:53:00.407 252 10347.48 -0.03 54960.32 88888.00 2015-09-09 13:53:00.907 252 10347.60 -0.02 54960.23 88888.00 2015-09-09 13:53:01.407 252 10347.75 -0.02 54960.24 88888.00 2015-09-09 13:53:01.907 252 10347.92 0.00 54960.27 88888.00 2015-09-09 13:53:02.407 252 10348.00 0.03 54960.15 88888.00 2015-09-09 13:53:02.907 252 10348.10 0.01 54960.12 88888.00 2015-09-09 13:53:03.407 252 10348.32 0.02 54960.12 88888.00 2015-09-09 13:53:03.907 252 10348.59 0.03 54960.13 88888.00 2015-09-09 13:53:04.407 252 10348.89 0.06 54960.13 88888.00 2015-09-09 13:53:04.907 252 10349.15 0.07 54960.11 88888.00 2015-09-09 13:53:05.407 252 10349.45 0.12 54960.04 88888.00 2015-09-09 13:53:05.907 252 10349.72 0.14 54959.98 88888.00 2015-09-09 13:53:06.407 252 10349.96 0.12 54959.83 88888.00 2015-09-09 13:53:06.907 252 10350.32 0.18 54959.76 88888.00 2015-09-09 13:53:07.407 252 10350.67 0.34 54959.61 88888.00 2015-09-09 13:53:07.907 252 10351.03 0.66 54959.42 88888.00 2015-09-09 13:53:08.407 252 10351.26 1.08 54959.31 88888.00 2015-09-09 13:53:08.907 252 10351.55 0.87 54959.09 88888.00 2015-09-09 13:53:09.407 252 10351.77 0.45 54958.95 88888.00 2015-09-09 13:53:09.907 252 10352.10 0.36 54958.77 88888.00 2015-09-09 13:53:10.407 252 10352.47 0.61 54958.62 88888.00 2015-09-09 13:53:10.907 252 10352.75 1.05 54958.43 88888.00 2015-09-09 13:53:11.407 252 10352.98 0.99 54958.28 88888.00 2015-09-09 13:53:11.907 252 10353.22 0.49 54958.10 88888.00 2015-09-09 13:53:12.407 252 10353.38 0.27 54958.02 88888.00 2015-09-09 13:53:12.907 252 10353.59 0.26 54957.93 88888.00 2015-09-09 13:53:13.407 252 10353.90 0.62 54957.85 88888.00 2015-09-09 13:53:13.907 252 10354.21 1.36 54957.82 88888.00 2015-09-09 13:53:14.407 252 10354.28 1.29 54957.73 88888.00 2015-09-09 13:53:14.907 252 10354.21 1.16 54957.70 88888.00 2015-09-09 13:53:15.407 252 10354.32 1.50 54957.73 88888.00 2015-09-09 13:53:15.907 252 10354.58 1.13 54957.75 88888.00 2015-09-09 13:53:16.407 252 10354.73 1.04 54957.83 88888.00 2015-09-09 13:53:16.907 252 10354.92 1.52 54957.82 88888.00 2015-09-09 13:53:17.407 252 10355.05 1.21 54957.84 88888.00 2015-09-09 13:53:17.907 252 10355.20 1.25 54957.80 88888.00 2015-09-09 13:53:18.407 252 10355.34 1.60 54957.75 88888.00 2015-09-09 13:53:18.907 252 10355.45 1.21 54957.73 88888.00 2015-09-09 13:53:19.407 252 10355.57 1.50 54957.73 88888.00 2015-09-09 13:53:19.907 252 10355.76 1.52 54957.59 88888.00 2015-09-09 13:53:20.407 252 10355.86 1.33 54957.54 88888.00 2015-09-09 13:53:20.907 252 10356.04 1.68 54957.56 88888.00 2015-09-09 13:53:21.407 252 10356.26 1.41 54957.46 88888.00 2015-09-09 13:53:21.907 252 10356.47 1.74 54957.33 88888.00 2015-09-09 13:53:22.407 252 10356.62 1.64 54957.22 88888.00 2015-09-09 13:53:22.907 252 10356.72 1.68 54957.15 88888.00 2015-09-09 13:53:23.407 252 10356.99 1.62 54957.13 88888.00 2015-09-09 13:53:23.907 252 10357.21 1.40 54957.06 88888.00 2015-09-09 13:53:24.407 252 10357.42 1.62 54956.91 88888.00 2015-09-09 13:53:24.907 252 10357.54 1.13 54956.76 88888.00 2015-09-09 13:53:25.407 252 10357.66 1.03 54956.54 88888.00 2015-09-09 13:53:25.907 252 10357.78 1.34 54956.44 88888.00 2015-09-09 13:53:26.407 252 10357.88 1.01 54956.38 88888.00 2015-09-09 13:53:26.907 252 10357.99 0.47 54956.27 88888.00 2015-09-09 13:53:27.407 252 10358.10 0.31 54956.20 88888.00 2015-09-09 13:53:27.907 252 10358.26 0.39 54956.12 88888.00 2015-09-09 13:53:28.407 252 10358.39 0.42 54956.05 88888.00 2015-09-09 13:53:28.907 252 10358.52 0.59 54955.99 88888.00 2015-09-09 13:53:29.407 252 10358.68 0.49 54956.02 88888.00 2015-09-09 13:53:29.907 252 10358.86 0.27 54955.99 88888.00 2015-09-09 13:53:30.407 252 10359.03 0.09 54955.85 88888.00 2015-09-09 13:53:30.907 252 10359.24 -0.06 54955.59 88888.00 2015-09-09 13:53:31.407 252 10359.39 -0.16 54955.39 88888.00 2015-09-09 13:53:31.907 252 10359.54 -0.20 54955.37 88888.00 2015-09-09 13:53:32.407 252 10359.61 -0.20 54955.40 88888.00 2015-09-09 13:53:32.907 252 10359.62 -0.28 54955.49 88888.00 2015-09-09 13:53:33.407 252 10359.72 -0.31 54955.61 88888.00 2015-09-09 13:53:33.907 252 10359.86 -0.48 54955.71 88888.00 2015-09-09 13:53:34.407 252 10359.97 -0.83 54955.83 88888.00 2015-09-09 13:53:34.907 252 10360.22 -0.82 54956.25 88888.00 2015-09-09 13:53:35.407 252 10360.51 -0.43 54956.31 88888.00 2015-09-09 13:53:35.907 252 10360.76 -0.28 54956.21 88888.00 2015-09-09 13:53:36.407 252 10360.99 -0.24 54956.08 88888.00 2015-09-09 13:53:36.907 252 10361.20 -0.32 54956.07 88888.00 2015-09-09 13:53:37.407 252 10361.40 -0.43 54956.01 88888.00 2015-09-09 13:53:37.907 252 10361.65 -0.67 54956.05 88888.00 2015-09-09 13:53:38.407 252 10361.87 -1.04 54956.10 88888.00 2015-09-09 13:53:38.907 252 10361.98 -0.76 54956.16 88888.00 2015-09-09 13:53:39.407 252 10362.13 -0.56 54956.21 88888.00 2015-09-09 13:53:39.907 252 10362.37 -0.60 54956.27 88888.00 2015-09-09 13:53:40.407 252 10362.61 -1.03 54956.31 88888.00 2015-09-09 13:53:40.907 252 10362.78 -1.25 54956.36 88888.00 2015-09-09 13:53:41.407 252 10362.94 -0.95 54956.38 88888.00 2015-09-09 13:53:41.907 252 10363.10 -1.16 54956.38 88888.00 2015-09-09 13:53:42.407 252 10363.31 -1.45 54956.34 88888.00 2015-09-09 13:53:42.907 252 10363.49 -1.13 54956.38 88888.00 2015-09-09 13:53:43.407 252 10363.81 -1.33 54956.46 88888.00 2015-09-09 13:53:43.907 252 10364.15 -1.46 54956.49 88888.00 2015-09-09 13:53:44.407 252 10364.48 -1.02 54956.53 88888.00 2015-09-09 13:53:44.907 252 10364.75 -1.09 54956.55 88888.00 2015-09-09 13:53:45.407 252 10364.99 -1.33 54956.56 88888.00 2015-09-09 13:53:45.907 252 10365.19 -0.90 54956.50 88888.00 2015-09-09 13:53:46.407 252 10365.43 -0.78 54956.51 88888.00 2015-09-09 13:53:46.907 252 10365.71 -1.04 54956.64 88888.00 2015-09-09 13:53:47.407 252 10366.04 -1.05 54956.73 88888.00 2015-09-09 13:53:47.907 252 10366.29 -0.61 54956.71 88888.00 2015-09-09 13:53:48.407 252 10366.52 -0.39 54956.73 88888.00 2015-09-09 13:53:48.907 252 10366.84 -0.29 54956.73 88888.00 2015-09-09 13:53:49.407 252 10367.18 -0.29 54956.71 88888.00 2015-09-09 13:53:49.907 252 10367.47 -0.44 54956.68 88888.00 2015-09-09 13:53:50.407 252 10367.73 -0.74 54956.67 88888.00 2015-09-09 13:53:50.907 252 10368.12 -0.92 54956.58 88888.00 2015-09-09 13:53:51.407 252 10368.38 -0.50 54956.46 88888.00 2015-09-09 13:53:51.907 252 10368.66 -0.42 54956.38 88888.00 2015-09-09 13:53:52.407 252 10368.95 -0.35 54956.28 88888.00 2015-09-09 13:53:52.907 252 10369.23 -0.43 54956.31 88888.00 2015-09-09 13:53:53.407 252 10369.58 -0.81 54956.33 88888.00 2015-09-09 13:53:53.907 252 10369.89 -1.15 54956.31 88888.00 2015-09-09 13:53:54.407 252 10370.22 -0.83 54956.31 88888.00 2015-09-09 13:53:54.907 252 10370.58 -0.73 54956.31 88888.00 2015-09-09 13:53:55.407 252 10370.90 -0.98 54956.23 88888.00 2015-09-09 13:53:55.907 252 10371.27 -1.21 54956.19 88888.00 2015-09-09 13:53:56.407 252 10371.59 -0.78 54956.24 88888.00 2015-09-09 13:53:56.907 252 10371.91 -0.60 54956.18 88888.00 2015-09-09 13:53:57.407 252 10372.11 -0.82 54955.99 88888.00 2015-09-09 13:53:57.907 252 10372.48 -1.29 54955.81 88888.00 2015-09-09 13:53:58.407 252 10372.89 -1.07 54955.68 88888.00 2015-09-09 13:53:58.907 252 10373.25 -1.05 54955.48 88888.00 2015-09-09 13:53:59.407 252 10373.55 -1.54 54955.37 88888.00 2015-09-09 13:53:59.907 252 10373.97 -1.35 54955.22 88888.00 2015-09-09 13:54:00.407 252 10374.35 -1.43 54955.15 88888.00 2015-09-09 13:54:00.907 252 10374.75 -1.57 54955.05 88888.00 2015-09-09 13:54:01.407 252 10375.17 -1.26 54954.91 88888.00 2015-09-09 13:54:01.907 252 10375.50 -1.47 54954.80 88888.00 2015-09-09 13:54:02.407 252 10375.87 -1.38 54954.70 88888.00 2015-09-09 13:54:02.907 252 10376.33 -1.33 54954.54 88888.00 2015-09-09 13:54:03.407 252 10376.77 -1.66 54954.39 88888.00 2015-09-09 13:54:03.907 252 10377.17 -1.43 54954.26 88888.00 2015-09-09 13:54:04.407 252 10377.43 -1.70 54954.15 88888.00 2015-09-09 13:54:04.907 252 10377.63 -1.68 54954.05 88888.00 2015-09-09 13:54:05.407 252 10377.86 -1.96 54954.09 88888.00 2015-09-09 13:54:05.907 252 10378.22 -2.00 54954.04 88888.00 2015-09-09 13:54:06.407 252 10378.45 -2.17 54953.97 88888.00 2015-09-09 13:54:06.907 252 10378.60 -2.09 54953.87 88888.00 2015-09-09 13:54:07.407 252 10378.84 -2.20 54953.83 88888.00 2015-09-09 13:54:07.907 252 10379.09 -2.10 54953.81 88888.00 2015-09-09 13:54:08.407 252 10379.27 -2.12 54953.87 88888.00 2015-09-09 13:54:08.907 252 10379.49 -2.12 54953.84 88888.00 2015-09-09 13:54:09.407 252 10379.65 -1.97 54953.81 88888.00 2015-09-09 13:54:09.907 252 10379.78 -2.10 54953.74 88888.00 2015-09-09 13:54:10.407 252 10380.06 -1.96 54953.61 88888.00 2015-09-09 13:54:10.907 252 10380.27 -2.17 54953.43 88888.00 2015-09-09 13:54:11.407 252 10380.48 -2.16 54953.24 88888.00 2015-09-09 13:54:11.907 252 10380.67 -2.40 54952.91 88888.00 2015-09-09 13:54:12.407 252 10380.87 -2.60 54952.64 88888.00 2015-09-09 13:54:12.907 252 10381.00 -2.76 54952.38 88888.00 2015-09-09 13:54:13.407 252 10381.16 -2.95 54952.14 88888.00 2015-09-09 13:54:13.907 252 10381.29 -3.18 54952.04 88888.00 2015-09-09 13:54:14.407 252 10381.37 -3.32 54951.96 88888.00 2015-09-09 13:54:14.907 252 10381.50 -3.44 54951.81 88888.00 2015-09-09 13:54:15.407 252 10381.62 -3.62 54951.54 88888.00 2015-09-09 13:54:15.907 252 10381.66 -3.83 54951.32 88888.00 2015-09-09 13:54:16.407 252 10381.68 -4.07 54951.15 88888.00 2015-09-09 13:54:16.907 252 10381.73 -4.40 54950.96 88888.00 2015-09-09 13:54:17.407 252 10381.82 -4.66 54950.79 88888.00 2015-09-09 13:54:17.907 252 10381.95 -4.99 54950.66 88888.00 2015-09-09 13:54:18.407 252 10382.08 -5.21 54950.55 88888.00 2015-09-09 13:54:18.907 252 10382.28 -5.44 54950.32 88888.00 2015-09-09 13:54:19.407 252 10382.57 -5.75 54950.01 88888.00 2015-09-09 13:54:19.907 252 10382.82 -6.02 54949.73 88888.00 2015-09-09 13:54:20.407 252 10383.12 -6.25 54949.51 88888.00 2015-09-09 13:54:20.907 252 10383.22 -6.45 54949.30 88888.00 2015-09-09 13:54:21.407 252 10383.33 -6.65 54949.12 88888.00 2015-09-09 13:54:21.907 252 10383.36 -6.87 54948.84 88888.00 2015-09-09 13:54:22.407 252 10383.40 -7.12 54948.53 88888.00 2015-09-09 13:54:22.907 252 10383.39 -7.30 54948.34 88888.00 2015-09-09 13:54:23.407 252 10383.40 -7.58 54948.19 88888.00 2015-09-09 13:54:23.907 252 10383.45 -7.86 54947.92 88888.00 2015-09-09 13:54:24.407 252 10383.50 -8.20 54947.72 88888.00 2015-09-09 13:54:24.907 252 10383.62 -8.54 54947.55 88888.00 2015-09-09 13:54:25.407 252 10383.71 -8.80 54947.42 88888.00 2015-09-09 13:54:25.907 252 10383.92 -9.04 54947.48 88888.00 2015-09-09 13:54:26.408 252 10384.17 -9.34 54947.46 88888.00 2015-09-09 13:54:26.908 252 10384.38 -9.69 54947.32 88888.00 2015-09-09 13:54:27.408 252 10384.58 -9.98 54947.08 88888.00 2015-09-09 13:54:27.908 252 10384.71 -10.23 54946.77 88888.00 2015-09-09 13:54:28.408 252 10384.92 -10.55 54946.49 88888.00 2015-09-09 13:54:28.908 252 10385.07 -10.88 54946.19 88888.00 2015-09-09 13:54:29.408 252 10385.26 -11.22 54945.91 88888.00 2015-09-09 13:54:29.908 252 10385.47 -11.54 54945.59 88888.00 2015-09-09 13:54:30.408 252 10385.61 -11.74 54945.29 88888.00 2015-09-09 13:54:30.908 252 10385.79 -11.91 54945.01 88888.00 2015-09-09 13:54:31.408 252 10385.96 -12.15 54944.84 88888.00 2015-09-09 13:54:31.908 252 10386.23 -12.31 54944.68 88888.00 2015-09-09 13:54:32.408 252 10386.38 -12.33 54944.57 88888.00 2015-09-09 13:54:32.908 252 10386.55 -12.44 54944.48 88888.00 2015-09-09 13:54:33.408 252 10386.76 -12.66 54944.10 88888.00 2015-09-09 13:54:33.908 252 10386.99 -12.85 54943.72 88888.00 2015-09-09 13:54:34.408 252 10387.22 -13.02 54943.44 88888.00 2015-09-09 13:54:34.908 252 10387.36 -13.18 54943.04 88888.00 2015-09-09 13:54:35.408 252 10387.51 -13.38 54942.67 88888.00 2015-09-09 13:54:35.908 252 10387.59 -13.49 54942.33 88888.00 2015-09-09 13:54:36.408 252 10387.64 -13.61 54942.08 88888.00 2015-09-09 13:54:36.908 252 10387.84 -13.73 54941.88 88888.00 2015-09-09 13:54:37.408 252 10388.05 -13.92 54941.62 88888.00 2015-09-09 13:54:37.908 252 10388.35 -14.14 54941.27 88888.00 2015-09-09 13:54:38.408 252 10388.51 -14.36 54940.93 88888.00 2015-09-09 13:54:38.908 252 10388.67 -14.61 54940.68 88888.00 2015-09-09 13:54:39.408 252 10388.92 -14.90 54940.37 88888.00 2015-09-09 13:54:39.908 252 10389.25 -15.12 54940.05 88888.00 2015-09-09 13:54:40.408 252 10389.53 -15.39 54939.82 88888.00 2015-09-09 13:54:40.908 252 10389.87 -15.59 54939.51 88888.00 2015-09-09 13:54:41.408 252 10390.29 -15.82 54939.21 88888.00 2015-09-09 13:54:41.908 252 10390.73 -16.10 54938.82 88888.00 2015-09-09 13:54:42.408 252 10391.08 -16.41 54938.40 88888.00 2015-09-09 13:54:42.908 252 10391.38 -16.69 54938.12 88888.00 2015-09-09 13:54:43.408 252 10391.77 -16.87 54937.86 88888.00 2015-09-09 13:54:43.908 252 10392.08 -17.08 54937.55 88888.00 2015-09-09 13:54:44.408 252 10392.28 -17.20 54937.34 88888.00 2015-09-09 13:54:44.908 252 10392.45 -17.18 54937.05 88888.00 2015-09-09 13:54:45.408 252 10392.70 -17.26 54936.68 88888.00 2015-09-09 13:54:45.908 252 10392.95 -17.35 54936.42 88888.00 2015-09-09 13:54:46.408 252 10393.19 -17.39 54936.16 88888.00 2015-09-09 13:54:46.908 252 10393.44 -17.46 54935.96 88888.00 2015-09-09 13:54:47.408 252 10393.75 -17.52 54935.66 88888.00 2015-09-09 13:54:47.908 252 10394.05 -17.59 54935.39 88888.00 2015-09-09 13:54:48.408 252 10394.37 -17.74 54935.17 88888.00 2015-09-09 13:54:48.908 252 10394.73 -17.94 54934.94 88888.00 2015-09-09 13:54:49.408 252 10394.94 -18.07 54934.66 88888.00 2015-09-09 13:54:49.908 252 10395.15 -18.13 54934.36 88888.00 2015-09-09 13:54:50.408 252 10395.33 -18.05 54934.03 88888.00 2015-09-09 13:54:50.908 252 10395.62 -17.98 54933.81 88888.00 2015-09-09 13:54:51.408 252 10395.93 -17.84 54933.56 88888.00 2015-09-09 13:54:51.908 252 10396.22 -17.75 54933.26 88888.00 2015-09-09 13:54:52.408 252 10396.59 -17.67 54933.10 88888.00 2015-09-09 13:54:52.908 252 10397.05 -17.68 54933.00 88888.00 2015-09-09 13:54:53.408 252 10397.61 -17.67 54932.68 88888.00 2015-09-09 13:54:53.908 252 10398.10 -17.79 54932.43 88888.00 2015-09-09 13:54:54.408 252 10398.59 -17.91 54932.30 88888.00 2015-09-09 13:54:54.908 252 10399.14 -18.01 54932.10 88888.00 2015-09-09 13:54:55.408 252 10399.76 -18.11 54931.80 88888.00 2015-09-09 13:54:55.908 252 10400.27 -18.17 54931.37 88888.00 2015-09-09 13:54:56.408 252 10400.68 -18.19 54930.98 88888.00 2015-09-09 13:54:56.908 252 10401.07 -18.32 54930.45 88888.00 2015-09-09 13:54:57.408 252 10401.41 -18.50 54930.04 88888.00 2015-09-09 13:54:57.908 252 10401.65 -18.60 54929.74 88888.00 2015-09-09 13:54:58.408 252 10401.96 -18.58 54929.42 88888.00 2015-09-09 13:54:58.908 252 10402.27 -18.53 54929.08 88888.00 2015-09-09 13:54:59.408 252 10402.51 -18.52 54928.69 88888.00 2015-09-09 13:54:59.908 252 10402.77 -18.50 54928.21 88888.00 2015-09-09 13:55:00.408 252 10403.05 -18.46 54927.81 88888.00 2015-09-09 13:55:00.908 252 10403.45 -18.43 54927.41 88888.00 2015-09-09 13:55:01.408 252 10403.80 -18.52 54926.89 88888.00 2015-09-09 13:55:01.908 252 10404.14 -18.70 54926.36 88888.00 2015-09-09 13:55:02.408 252 10404.60 -18.97 54925.90 88888.00 2015-09-09 13:55:02.908 252 10405.18 -19.28 54925.54 88888.00 2015-09-09 13:55:03.408 252 10405.81 -19.45 54925.33 88888.00 2015-09-09 13:55:03.908 252 10406.52 -19.45 54925.30 88888.00 2015-09-09 13:55:04.408 252 10407.22 -19.48 54925.13 88888.00 2015-09-09 13:55:04.908 252 10407.80 -19.48 54924.80 88888.00 2015-09-09 13:55:05.408 252 10408.29 -19.32 54924.50 88888.00 2015-09-09 13:55:05.908 252 10408.75 -19.31 54924.38 88888.00 2015-09-09 13:55:06.408 252 10409.34 -19.32 54924.31 88888.00 2015-09-09 13:55:06.908 252 10409.88 -19.10 54923.91 88888.00 2015-09-09 13:55:07.408 252 10410.31 -18.92 54923.40 88888.00 2015-09-09 13:55:07.908 252 10410.67 -18.86 54922.98 88888.00 2015-09-09 13:55:08.408 252 10411.04 -18.74 54922.50 88888.00 2015-09-09 13:55:08.908 252 10411.32 -18.46 54921.99 88888.00 2015-09-09 13:55:09.408 252 10411.73 -18.36 54921.40 88888.00 2015-09-09 13:55:09.908 252 10412.25 -18.38 54920.81 88888.00 2015-09-09 13:55:10.408 252 10412.83 -18.32 54920.50 88888.00 2015-09-09 13:55:10.908 252 10413.25 -18.07 54920.13 88888.00 2015-09-09 13:55:11.408 252 10413.61 -17.98 54919.86 88888.00 2015-09-09 13:55:11.908 252 10413.97 -17.88 54919.52 88888.00 2015-09-09 13:55:12.408 252 10414.34 -17.79 54919.03 88888.00 2015-09-09 13:55:12.908 252 10414.60 -17.71 54918.53 88888.00 2015-09-09 13:55:13.408 252 10414.70 -17.63 54918.00 88888.00 2015-09-09 13:55:13.908 252 10414.69 -17.48 54917.52 88888.00 2015-09-09 13:55:14.408 252 10414.96 -17.40 54917.21 88888.00 2015-09-09 13:55:14.908 252 10415.27 -17.29 54916.90 88888.00 2015-09-09 13:55:15.408 252 10415.54 -17.20 54916.46 88888.00 2015-09-09 13:55:15.908 252 10415.96 -17.17 54916.07 88888.00 2015-09-09 13:55:16.408 252 10416.47 -17.23 54915.79 88888.00 2015-09-09 13:55:16.908 252 10417.10 -17.30 54915.56 88888.00 2015-09-09 13:55:17.408 252 10417.63 -17.28 54915.18 88888.00 2015-09-09 13:55:17.908 252 10417.99 -17.17 54914.67 88888.00 2015-09-09 13:55:18.408 252 10418.26 -17.03 54914.18 88888.00 2015-09-09 13:55:18.908 252 10418.47 -16.95 54913.77 88888.00 2015-09-09 13:55:19.408 252 10418.57 -16.94 54913.26 88888.00 2015-09-09 13:55:19.908 252 10418.67 -16.90 54912.78 88888.00 2015-09-09 13:55:20.408 252 10418.91 -16.75 54912.43 88888.00 2015-09-09 13:55:20.908 252 10419.14 -16.64 54912.04 88888.00 2015-09-09 13:55:21.408 252 10419.41 -16.54 54911.68 88888.00 2015-09-09 13:55:21.908 252 10419.71 -16.49 54911.26 88888.00 2015-09-09 13:55:22.408 252 10419.98 -16.45 54910.75 88888.00 2015-09-09 13:55:22.908 252 10420.15 -16.29 54910.22 88888.00 2015-09-09 13:55:23.408 252 10420.36 -16.14 54909.82 88888.00 2015-09-09 13:55:23.908 252 10420.68 -16.02 54909.51 88888.00 2015-09-09 13:55:24.408 252 10420.87 -15.93 54909.24 88888.00 2015-09-09 13:55:24.908 252 10421.04 -15.79 54908.92 88888.00 2015-09-09 13:55:25.408 252 10421.08 -15.62 54908.56 88888.00 2015-09-09 13:55:25.908 252 10421.26 -15.44 54908.19 88888.00 2015-09-09 13:55:26.408 252 10421.45 -15.36 54907.81 88888.00 2015-09-09 13:55:26.908 252 10421.67 -15.32 54907.38 88888.00 2015-09-09 13:55:27.408 252 10421.80 -15.23 54907.00 88888.00 2015-09-09 13:55:27.908 252 10421.97 -15.14 54906.64 88888.00 2015-09-09 13:55:28.408 252 10422.10 -15.10 54906.35 88888.00 2015-09-09 13:55:28.908 252 10422.34 -15.01 54906.05 88888.00 2015-09-09 13:55:29.408 252 10422.62 -14.87 54905.24 88888.00 2015-09-09 13:55:29.908 252 10422.74 -14.73 54904.86 88888.00 2015-09-09 13:55:30.408 252 10422.85 -14.64 54904.65 88888.00 2015-09-09 13:55:30.908 252 10423.14 -14.53 54904.45 88888.00 2015-09-09 13:55:31.408 252 10423.58 -14.50 54904.24 88888.00 2015-09-09 13:55:31.908 252 10423.91 -14.45 54904.00 88888.00 2015-09-09 13:55:32.408 252 10424.21 -14.35 54903.79 88888.00 2015-09-09 13:55:32.908 252 10424.53 -14.17 54903.96 88888.00 2015-09-09 13:55:33.408 252 10424.81 -13.93 54904.05 88888.00 2015-09-09 13:55:33.908 252 10425.02 -13.66 54903.75 88888.00 2015-09-09 13:55:34.408 252 10425.07 -13.32 54903.38 88888.00 2015-09-09 13:55:34.908 252 10424.95 -12.93 54902.93 88888.00 2015-09-09 13:55:35.408 252 10424.94 -12.48 54902.55 88888.00 2015-09-09 13:55:35.908 252 10424.99 -12.06 54902.17 88888.00 2015-09-09 13:55:36.408 252 10424.95 -11.81 54901.82 88888.00 2015-09-09 13:55:36.908 252 10424.96 -11.60 54901.60 88888.00 2015-09-09 13:55:37.408 252 10425.00 -11.40 54901.31 88888.00 2015-09-09 13:55:37.908 252 10424.99 -11.25 54900.79 88888.00 2015-09-09 13:55:38.408 252 10424.95 -11.09 54900.41 88888.00 2015-09-09 13:55:38.908 252 10424.97 -10.84 54900.32 88888.00 2015-09-09 13:55:39.408 252 10425.09 -10.54 54900.35 88888.00 2015-09-09 13:55:39.908 252 10425.16 -10.16 54900.33 88888.00 2015-09-09 13:55:40.408 252 10425.26 -9.68 54900.41 88888.00 2015-09-09 13:55:40.908 252 10425.27 -9.13 54900.63 88888.00 2015-09-09 13:55:41.408 252 10425.21 -8.53 54900.74 88888.00 2015-09-09 13:55:41.908 252 10425.09 -7.97 54900.81 88888.00 2015-09-09 13:55:42.408 252 10425.02 -7.50 54900.93 88888.00 2015-09-09 13:55:42.908 252 10425.17 -7.10 54901.18 88888.00 2015-09-09 13:55:43.408 252 10425.23 -6.72 54901.49 88888.00 2015-09-09 13:55:43.908 252 10425.27 -6.33 54901.62 88888.00 2015-09-09 13:55:44.408 252 10425.42 -6.15 54901.71 88888.00 2015-09-09 13:55:44.908 252 10425.75 -5.89 54901.81 88888.00 2015-09-09 13:55:45.408 252 10426.05 -5.60 54901.85 88888.00 2015-09-09 13:55:45.908 252 10426.27 -5.35 54901.72 88888.00 2015-09-09 13:55:46.408 252 10426.52 -5.10 54901.53 88888.00 2015-09-09 13:55:46.908 252 10426.78 -4.95 54901.28 88888.00 2015-09-09 13:55:47.408 252 10426.98 -4.88 54901.07 88888.00 2015-09-09 13:55:47.908 252 10427.20 -4.74 54900.90 88888.00 2015-09-09 13:55:48.408 252 10427.37 -4.63 54900.84 88888.00 2015-09-09 13:55:48.908 252 10427.47 -4.40 54900.74 88888.00 2015-09-09 13:55:49.408 252 10427.62 -4.15 54900.73 88888.00 2015-09-09 13:55:49.908 252 10427.72 -3.94 54900.72 88888.00 2015-09-09 13:55:50.408 252 10427.88 -3.77 54900.77 88888.00 2015-09-09 13:55:50.908 252 10428.10 -3.60 54900.76 88888.00 2015-09-09 13:55:51.408 252 10428.35 -3.41 54900.62 88888.00 2015-09-09 13:55:51.908 252 10428.56 -3.40 54900.63 88888.00 2015-09-09 13:55:52.408 252 10428.93 -3.46 54900.64 88888.00 2015-09-09 13:55:52.908 252 10429.17 -3.54 54900.58 88888.00 2015-09-09 13:55:53.408 252 10429.47 -3.64 54900.65 88888.00 2015-09-09 13:55:53.908 252 10429.72 -3.78 54900.81 88888.00 2015-09-09 13:55:54.408 252 10430.12 -3.95 54900.98 88888.00 2015-09-09 13:55:54.908 252 10430.45 -4.11 54901.01 88888.00 2015-09-09 13:55:55.408 252 10430.67 -4.29 54900.98 88888.00 2015-09-09 13:55:55.908 252 10430.92 -4.47 54900.99 88888.00 2015-09-09 13:55:56.408 252 10431.26 -4.67 54900.99 88888.00 2015-09-09 13:55:56.908 252 10431.49 -4.89 54900.98 88888.00 2015-09-09 13:55:57.408 252 10431.60 -5.06 54901.01 88888.00 2015-09-09 13:55:57.908 252 10431.81 -5.26 54901.07 88888.00 2015-09-09 13:55:58.408 252 10432.06 -5.57 54901.14 88888.00 2015-09-09 13:55:58.908 252 10432.34 -5.80 54901.15 88888.00 2015-09-09 13:55:59.408 252 10432.68 -5.96 54901.07 88888.00 2015-09-09 13:55:59.908 252 10433.00 -6.07 54901.02 88888.00 2015-09-09 13:56:00.408 252 10433.28 -6.13 54900.83 88888.00 2015-09-09 13:56:00.908 252 10433.54 -6.33 54900.73 88888.00 2015-09-09 13:56:01.408 252 10433.85 -6.60 54900.68 88888.00 2015-09-09 13:56:01.908 252 10434.21 -6.82 54900.62 88888.00 2015-09-09 13:56:02.408 252 10434.63 -7.00 54900.50 88888.00 2015-09-09 13:56:02.908 252 10435.00 -7.13 54900.46 88888.00 2015-09-09 13:56:03.408 252 10435.35 -7.40 54900.37 88888.00 2015-09-09 13:56:03.908 252 10435.74 -7.62 54900.27 88888.00 2015-09-09 13:56:04.408 252 10436.18 -7.79 54900.11 88888.00 2015-09-09 13:56:04.908 252 10436.49 -8.03 54900.02 88888.00 2015-09-09 13:56:05.408 252 10436.86 -8.25 54899.92 88888.00 2015-09-09 13:56:05.908 252 10437.25 -8.43 54899.85 88888.00 2015-09-09 13:56:06.408 252 10437.66 -8.62 54899.75 88888.00 2015-09-09 13:56:06.908 252 10437.97 -8.84 54899.62 88888.00 2015-09-09 13:56:07.408 252 10438.33 -9.02 54899.54 88888.00 2015-09-09 13:56:07.908 252 10438.71 -9.20 54899.40 88888.00 2015-09-09 13:56:08.408 252 10439.00 -9.35 54899.31 88888.00 2015-09-09 13:56:08.908 252 10439.39 -9.44 54899.25 88888.00 2015-09-09 13:56:09.408 252 10439.79 -9.48 54899.09 88888.00 2015-09-09 13:56:09.908 252 10440.12 -9.53 54898.96 88888.00 2015-09-09 13:56:10.408 252 10440.38 -9.61 54898.77 88888.00 2015-09-09 13:56:10.908 252 10440.63 -9.74 54898.68 88888.00 2015-09-09 13:56:11.408 252 10440.88 -9.89 54898.59 88888.00 2015-09-09 13:56:11.908 252 10441.15 -10.05 54898.47 88888.00 2015-09-09 13:56:12.408 252 10441.42 -10.15 54898.45 88888.00 2015-09-09 13:56:12.908 252 10441.74 -10.24 54898.26 88888.00 2015-09-09 13:56:13.408 252 10442.00 -10.40 54898.09 88888.00 2015-09-09 13:56:13.908 252 10442.26 -10.59 54897.89 88888.00 2015-09-09 13:56:14.408 252 10442.48 -10.79 54897.67 88888.00 2015-09-09 13:56:14.908 252 10442.79 -10.95 54897.50 88888.00 2015-09-09 13:56:15.408 252 10443.00 -11.15 54897.29 88888.00 2015-09-09 13:56:15.908 252 10443.37 -11.27 54897.07 88888.00 2015-09-09 13:56:16.408 252 10443.55 -11.32 54896.95 88888.00 2015-09-09 13:56:16.908 252 10443.88 -11.47 54896.81 88888.00 2015-09-09 13:56:17.408 252 10444.17 -11.65 54896.67 88888.00 2015-09-09 13:56:17.908 252 10444.57 -11.72 54896.46 88888.00 2015-09-09 13:56:18.408 252 10444.72 -11.80 54896.24 88888.00 2015-09-09 13:56:18.908 252 10444.93 -11.91 54896.12 88888.00 2015-09-09 13:56:19.408 252 10445.28 -12.02 54895.96 88888.00 2015-09-09 13:56:19.908 252 10445.61 -12.09 54895.71 88888.00 2015-09-09 13:56:20.408 252 10445.81 -12.16 54895.46 88888.00 2015-09-09 13:56:20.908 252 10446.07 -12.32 54895.15 88888.00 2015-09-09 13:56:21.408 252 10446.32 -12.52 54894.92 88888.00 2015-09-09 13:56:21.908 252 10446.63 -12.64 54894.65 88888.00 2015-09-09 13:56:22.408 252 10446.80 -12.76 54894.38 88888.00 2015-09-09 13:56:22.908 252 10446.92 -12.93 54894.19 88888.00 2015-09-09 13:56:23.408 252 10447.07 -13.04 54894.10 88888.00 2015-09-09 13:56:23.908 252 10447.40 -13.09 54893.86 88888.00 2015-09-09 13:56:24.408 252 10447.63 -13.15 54893.64 88888.00 2015-09-09 13:56:24.908 252 10447.83 -13.28 54893.30 88888.00 2015-09-09 13:56:25.408 252 10447.99 -13.33 54893.03 88888.00 2015-09-09 13:56:25.908 252 10448.18 -13.40 54892.74 88888.00 2015-09-09 13:56:26.408 252 10448.47 -13.48 54892.47 88888.00 2015-09-09 13:56:26.908 252 10448.77 -13.48 54892.15 88888.00 2015-09-09 13:56:27.408 252 10449.10 -13.54 54891.91 88888.00 2015-09-09 13:56:27.908 252 10449.37 -13.65 54891.70 88888.00 2015-09-09 13:56:28.408 252 10449.51 -13.69 54891.44 88888.00 2015-09-09 13:56:28.908 252 10449.79 -13.69 54891.17 88888.00 2015-09-09 13:56:29.408 252 10450.10 -13.69 54890.93 88888.00 2015-09-09 13:56:29.908 252 10450.38 -13.73 54890.62 88888.00 2015-09-09 13:56:30.408 252 10450.66 -13.70 54890.35 88888.00 2015-09-09 13:56:30.908 252 10450.85 -13.71 54890.03 88888.00 2015-09-09 13:56:31.408 252 10451.04 -13.71 54889.74 88888.00 2015-09-09 13:56:31.908 252 10451.21 -13.77 54889.45 88888.00 2015-09-09 13:56:32.408 252 10451.32 -13.75 54889.21 88888.00 2015-09-09 13:56:32.908 252 10451.56 -13.74 54888.97 88888.00 2015-09-09 13:56:33.408 252 10451.84 -13.75 54888.68 88888.00 2015-09-09 13:56:33.908 252 10451.98 -13.80 54888.38 88888.00 2015-09-09 13:56:34.408 252 10452.18 -13.84 54888.12 88888.00 2015-09-09 13:56:34.908 252 10452.30 -13.91 54887.90 88888.00 2015-09-09 13:56:35.408 252 10452.49 -13.99 54887.58 88888.00 2015-09-09 13:56:35.908 252 10452.56 -13.99 54887.26 88888.00 2015-09-09 13:56:36.408 252 10452.66 -14.00 54887.03 88888.00 2015-09-09 13:56:36.908 252 10452.73 -14.00 54886.76 88888.00 2015-09-09 13:56:37.408 252 10452.82 -14.03 54886.51 88888.00 2015-09-09 13:56:37.908 252 10452.76 -14.08 54886.31 88888.00 2015-09-09 13:56:38.408 252 10452.73 -14.11 54886.15 88888.00 2015-09-09 13:56:38.908 252 10452.77 -14.14 54885.88 88888.00 2015-09-09 13:56:39.408 252 10452.81 -14.24 54885.84 88888.00 2015-09-09 13:56:39.908 252 10452.92 -14.31 54885.72 88888.00 2015-09-09 13:56:40.408 252 10453.13 -14.31 54885.65 88888.00 2015-09-09 13:56:40.908 252 10453.23 -14.19 54885.61 88888.00 2015-09-09 13:56:41.408 252 10453.34 -14.16 54885.41 88888.00 2015-09-09 13:56:41.908 252 10453.46 -14.10 54885.20 88888.00 2015-09-09 13:56:42.408 252 10453.43 -14.02 54884.98 88888.00 2015-09-09 13:56:42.908 252 10453.46 -13.90 54884.87 88888.00 2015-09-09 13:56:43.408 252 10453.53 -13.82 54884.70 88888.00 2015-09-09 13:56:43.908 252 10453.61 -13.69 54884.52 88888.00 2015-09-09 13:56:44.408 252 10453.77 -13.55 54884.34 88888.00 2015-09-09 13:56:44.908 252 10454.03 -13.44 54884.22 88888.00 2015-09-09 13:56:45.408 252 10454.27 -13.26 54884.05 88888.00 2015-09-09 13:56:45.908 252 10454.47 -13.15 54883.80 88888.00 2015-09-09 13:56:46.408 252 10454.60 -13.12 54883.53 88888.00 2015-09-09 13:56:46.908 252 10454.80 -13.11 54883.27 88888.00 2015-09-09 13:56:47.408 252 10455.02 -13.15 54883.09 88888.00 2015-09-09 13:56:47.908 252 10455.42 -13.29 54882.92 88888.00 2015-09-09 13:56:48.408 252 10455.91 -13.40 54882.73 88888.00 2015-09-09 13:56:48.908 252 10456.04 -13.43 54882.52 88888.00 2015-09-09 13:56:49.408 252 10455.92 -13.43 54882.15 88888.00 2015-09-09 13:56:49.908 252 10455.74 -13.41 54881.96 88888.00 2015-09-09 13:56:50.408 252 10455.73 -13.41 54881.85 88888.00 2015-09-09 13:56:50.908 252 10455.96 -13.53 54881.62 88888.00 2015-09-09 13:56:51.408 252 10456.28 -13.50 54881.41 88888.00 2015-09-09 13:56:51.908 252 10456.49 -13.53 54881.26 88888.00 2015-09-09 13:56:52.408 252 10456.78 -13.50 54881.18 88888.00 2015-09-09 13:56:52.908 252 10457.04 -13.49 54880.98 88888.00 2015-09-09 13:56:53.408 252 10457.24 -13.51 54880.75 88888.00 2015-09-09 13:56:53.908 252 10457.52 -13.51 54880.66 88888.00 2015-09-09 13:56:54.408 252 10457.71 -13.48 54880.46 88888.00 2015-09-09 13:56:54.908 252 10457.88 -13.49 54880.21 88888.00 2015-09-09 13:56:55.408 252 10458.01 -13.45 54880.09 88888.00 2015-09-09 13:56:55.908 252 10458.24 -13.57 54879.94 88888.00 2015-09-09 13:56:56.408 252 10458.39 -13.63 54879.76 88888.00 2015-09-09 13:56:56.908 252 10458.53 -13.68 54879.59 88888.00 2015-09-09 13:56:57.408 252 10458.74 -13.74 54879.44 88888.00 2015-09-09 13:56:57.908 252 10459.04 -13.82 54879.27 88888.00 2015-09-09 13:56:58.408 252 10459.19 -13.91 54879.16 88888.00 2015-09-09 13:56:58.908 252 10459.41 -13.99 54878.95 88888.00 2015-09-09 13:56:59.408 252 10459.65 -14.16 54878.74 88888.00 2015-09-09 13:56:59.908 252 10459.75 -14.33 54878.54 88888.00 2015-09-09 13:57:00.408 252 10459.84 -14.51 54878.36 88888.00 2015-09-09 13:57:00.908 252 10460.07 -14.69 54878.16 88888.00 2015-09-09 13:57:01.408 252 10460.23 -14.81 54877.96 88888.00 2015-09-09 13:57:01.908 252 10460.43 -14.98 54877.82 88888.00 2015-09-09 13:57:02.408 252 10460.62 -15.18 54877.77 88888.00 2015-09-09 13:57:02.908 252 10460.88 -15.29 54877.69 88888.00 2015-09-09 13:57:03.408 252 10461.16 -15.37 54877.56 88888.00 2015-09-09 13:57:03.908 252 10461.38 -15.54 54877.45 88888.00 2015-09-09 13:57:04.408 252 10461.58 -15.66 54877.38 88888.00 2015-09-09 13:57:04.908 252 10461.79 -15.80 54877.21 88888.00 2015-09-09 13:57:05.408 252 10461.96 -15.95 54877.14 88888.00 2015-09-09 13:57:05.908 252 10462.10 -16.14 54876.97 88888.00 2015-09-09 13:57:06.408 252 10462.31 -16.33 54876.80 88888.00 2015-09-09 13:57:06.908 252 10462.50 -16.42 54876.64 88888.00 2015-09-09 13:57:07.408 252 10462.73 -16.62 54876.55 88888.00 2015-09-09 13:57:07.908 252 10462.86 -16.83 54876.44 88888.00 2015-09-09 13:57:08.408 252 10463.10 -16.94 54876.20 88888.00 2015-09-09 13:57:08.908 252 10463.23 -17.07 54876.06 88888.00 2015-09-09 13:57:09.408 252 10463.36 -17.15 54875.82 88888.00 2015-09-09 13:57:09.908 252 10463.46 -17.25 54875.58 88888.00 2015-09-09 13:57:10.408 252 10463.65 -17.34 54875.36 88888.00 2015-09-09 13:57:10.908 252 10463.80 -17.40 54875.14 88888.00 2015-09-09 13:57:11.408 252 10463.94 -17.46 54874.89 88888.00 2015-09-09 13:57:11.908 252 10464.09 -17.43 54874.61 88888.00 2015-09-09 13:57:12.408 252 10464.26 -17.46 54874.25 88888.00 2015-09-09 13:57:12.908 252 10464.32 -17.56 54873.96 88888.00 2015-09-09 13:57:13.408 252 10464.32 -17.58 54873.64 88888.00 2015-09-09 13:57:13.908 252 10464.28 -17.60 54873.37 88888.00 2015-09-09 13:57:14.408 252 10464.18 -17.73 54873.26 88888.00 2015-09-09 13:57:14.908 252 10464.16 -17.84 54873.13 88888.00 2015-09-09 13:57:15.408 252 10464.17 -17.91 54872.99 88888.00 2015-09-09 13:57:15.908 252 10464.16 -18.00 54872.87 88888.00 2015-09-09 13:57:16.408 252 10464.14 -18.06 54872.73 88888.00 2015-09-09 13:57:16.908 252 10464.20 -18.11 54872.61 88888.00 2015-09-09 13:57:17.408 252 10464.26 -18.23 54872.50 88888.00 2015-09-09 13:57:17.908 252 10464.28 -18.27 54872.33 88888.00 2015-09-09 13:57:18.408 252 10464.32 -18.28 54872.24 88888.00 2015-09-09 13:57:18.908 252 10464.33 -18.35 54872.14 88888.00 2015-09-09 13:57:19.408 252 10464.36 -18.34 54871.99 88888.00 2015-09-09 13:57:19.908 252 10464.36 -18.34 54871.85 88888.00 2015-09-09 13:57:20.408 252 10464.46 -18.31 54871.72 88888.00 2015-09-09 13:57:20.908 252 10464.56 -18.34 54871.59 88888.00 2015-09-09 13:57:21.408 252 10464.58 -18.32 54871.40 88888.00 2015-09-09 13:57:21.908 252 10464.59 -18.35 54871.25 88888.00 2015-09-09 13:57:22.408 252 10464.61 -18.34 54871.14 88888.00 2015-09-09 13:57:22.908 252 10464.57 -18.36 54871.05 88888.00 2015-09-09 13:57:23.408 252 10464.52 -18.31 54870.98 88888.00 2015-09-09 13:57:23.908 252 10464.56 -18.34 54870.84 88888.00 2015-09-09 13:57:24.408 252 10464.53 -18.34 54870.71 88888.00 2015-09-09 13:57:24.908 252 10464.53 -18.28 54870.59 88888.00 2015-09-09 13:57:25.408 252 10464.58 -18.21 54870.55 88888.00 2015-09-09 13:57:25.908 252 10464.57 -18.13 54870.53 88888.00 2015-09-09 13:57:26.408 252 10464.54 -17.94 54870.45 88888.00 2015-09-09 13:57:26.908 252 10464.49 -17.87 54870.31 88888.00 2015-09-09 13:57:27.408 252 10464.31 -17.79 54870.18 88888.00 2015-09-09 13:57:27.908 252 10464.28 -17.75 54870.00 88888.00 2015-09-09 13:57:28.408 252 10464.26 -17.71 54869.97 88888.00 2015-09-09 13:57:28.908 252 10464.18 -17.71 54869.87 88888.00 2015-09-09 13:57:29.408 252 10464.16 -17.68 54869.75 88888.00 2015-09-09 13:57:29.908 252 10464.12 -17.66 54869.58 88888.00 2015-09-09 13:57:30.408 252 10464.04 -17.63 54869.53 88888.00 2015-09-09 13:57:30.908 252 10463.95 -17.49 54869.48 88888.00 2015-09-09 13:57:31.408 252 10463.93 -17.46 54869.41 88888.00 2015-09-09 13:57:31.908 252 10463.85 -17.42 54869.38 88888.00 2015-09-09 13:57:32.408 252 10463.70 -17.39 54869.21 88888.00 2015-09-09 13:57:32.908 252 10463.53 -17.35 54868.89 88888.00 2015-09-09 13:57:33.408 252 10463.41 -17.32 54868.61 88888.00 2015-09-09 13:57:33.908 252 10463.29 -17.29 54868.51 88888.00 2015-09-09 13:57:34.408 252 10463.18 -17.15 54868.25 88888.00 2015-09-09 13:57:34.908 252 10463.15 -17.11 54868.18 88888.00 2015-09-09 13:57:35.408 252 10463.03 -17.01 54868.25 88888.00 2015-09-09 13:57:35.908 252 10462.97 -16.88 54868.28 88888.00 2015-09-09 13:57:36.408 252 10462.85 -16.78 54868.18 88888.00 2015-09-09 13:57:36.908 252 10462.70 -16.67 54868.37 88888.00 2015-09-09 13:57:37.408 252 10462.55 -16.58 54868.74 88888.00 2015-09-09 13:57:37.908 252 10462.40 -16.50 54868.65 88888.00 2015-09-09 13:57:38.408 252 10462.26 -16.54 54868.47 88888.00 2015-09-09 13:57:38.908 252 10462.08 -16.48 54868.29 88888.00 2015-09-09 13:57:39.408 252 10461.90 -16.38 54868.20 88888.00 2015-09-09 13:57:39.908 252 10461.79 -16.31 54868.03 88888.00 2015-09-09 13:57:40.408 252 10461.70 -16.29 54867.91 88888.00 2015-09-09 13:57:40.908 252 10461.59 -16.20 54867.78 88888.00 2015-09-09 13:57:41.409 252 10461.41 -16.10 54867.64 88888.00 2015-09-09 13:57:41.909 252 10461.32 -16.02 54867.51 88888.00 2015-09-09 13:57:42.409 252 10461.20 -15.88 54867.43 88888.00 2015-09-09 13:57:42.909 252 10461.08 -15.80 54867.39 88888.00 2015-09-09 13:57:43.409 252 10460.97 -15.65 54867.19 88888.00 2015-09-09 13:57:43.909 252 10460.91 -15.49 54867.03 88888.00 2015-09-09 13:57:44.409 252 10460.78 -15.28 54866.98 88888.00 2015-09-09 13:57:44.909 252 10460.69 -15.15 54866.88 88888.00 2015-09-09 13:57:45.409 252 10460.60 -14.94 54866.68 88888.00 2015-09-09 13:57:45.909 252 10460.49 -14.79 54866.47 88888.00 2015-09-09 13:57:46.409 252 10460.41 -14.66 54866.28 88888.00 2015-09-09 13:57:46.909 252 10460.31 -14.53 54866.14 88888.00 2015-09-09 13:57:47.409 252 10460.19 -14.43 54866.01 88888.00 2015-09-09 13:57:47.909 252 10460.01 -14.31 54865.87 88888.00 2015-09-09 13:57:48.409 252 10459.84 -14.10 54865.80 88888.00 2015-09-09 13:57:48.909 252 10459.77 -13.97 54865.72 88888.00 2015-09-09 13:57:49.409 252 10459.66 -13.86 54865.54 88888.00 2015-09-09 13:57:49.909 252 10459.51 -13.71 54865.38 88888.00 2015-09-09 13:57:50.409 252 10459.29 -13.59 54865.29 88888.00 2015-09-09 13:57:50.909 252 10459.30 -13.43 54865.22 88888.00 2015-09-09 13:57:51.409 252 10459.28 -13.19 54865.14 88888.00 2015-09-09 13:57:51.909 252 10459.20 -12.94 54865.07 88888.00 2015-09-09 13:57:52.409 252 10459.07 -12.78 54864.94 88888.00 2015-09-09 13:57:52.909 252 10458.94 -12.61 54864.92 88888.00 2015-09-09 13:57:53.409 252 10458.87 -12.43 54864.75 88888.00 2015-09-09 13:57:53.909 252 10458.67 -12.31 54864.65 88888.00 2015-09-09 13:57:54.409 252 10458.46 -12.19 54864.63 88888.00 2015-09-09 13:57:54.909 252 10458.30 -12.10 54864.62 88888.00 2015-09-09 13:57:55.409 252 10458.21 -12.01 54864.57 88888.00 2015-09-09 13:57:55.909 252 10458.01 -11.85 54864.56 88888.00 2015-09-09 13:57:56.409 252 10457.77 -11.68 54864.62 88888.00 2015-09-09 13:57:56.909 252 10457.67 -11.55 54864.63 88888.00 2015-09-09 13:57:57.409 252 10457.50 -11.29 54864.57 88888.00 2015-09-09 13:57:57.909 252 10457.37 -11.08 54864.40 88888.00 2015-09-09 13:57:58.409 252 10457.30 -10.91 54864.42 88888.00 2015-09-09 13:57:58.909 252 10457.12 -10.70 54864.45 88888.00 2015-09-09 13:57:59.409 252 10457.05 -10.47 54864.56 88888.00 2015-09-09 13:57:59.909 252 10456.88 -10.21 54864.49 88888.00 2015-09-09 13:58:00.409 252 10456.77 -9.95 54864.42 88888.00 2015-09-09 13:58:00.909 252 10456.62 -9.75 54864.35 88888.00 2015-09-09 13:58:01.409 252 10456.48 -9.57 54864.31 88888.00 2015-09-09 13:58:01.909 252 10456.31 -9.43 54864.26 88888.00 2015-09-09 13:58:02.409 252 10456.20 -9.35 54864.19 88888.00 2015-09-09 13:58:02.909 252 10456.07 -9.21 54864.14 88888.00 2015-09-09 13:58:03.409 252 10455.95 -9.13 54864.07 88888.00 2015-09-09 13:58:03.909 252 10455.90 -9.09 54864.07 88888.00 2015-09-09 13:58:04.409 252 10455.91 -8.96 54864.08 88888.00 2015-09-09 13:58:04.909 252 10455.96 -8.79 54864.01 88888.00 2015-09-09 13:58:05.409 252 10456.02 -8.61 54864.03 88888.00 2015-09-09 13:58:05.909 252 10456.11 -8.39 54864.07 88888.00 2015-09-09 13:58:06.409 252 10456.13 -8.17 54864.14 88888.00 2015-09-09 13:58:06.909 252 10456.20 -7.87 54864.21 88888.00 2015-09-09 13:58:07.409 252 10456.27 -7.54 54864.22 88888.00 2015-09-09 13:58:07.909 252 10456.41 -7.29 54864.26 88888.00 2015-09-09 13:58:08.409 252 10456.49 -7.02 54864.35 88888.00 2015-09-09 13:58:08.909 252 10456.54 -6.79 54864.38 88888.00 2015-09-09 13:58:09.409 252 10456.65 -6.57 54864.40 88888.00 2015-09-09 13:58:09.909 252 10456.80 -6.32 54864.43 88888.00 2015-09-09 13:58:10.409 252 10456.98 -6.10 54864.39 88888.00 2015-09-09 13:58:10.909 252 10457.10 -5.83 54864.44 88888.00 2015-09-09 13:58:11.409 252 10457.30 -5.60 54864.40 88888.00 2015-09-09 13:58:11.909 252 10457.45 -5.31 54864.30 88888.00 2015-09-09 13:58:12.409 252 10457.54 -4.95 54864.24 88888.00 2015-09-09 13:58:12.909 252 10457.64 -4.66 54864.30 88888.00 2015-09-09 13:58:13.409 252 10457.77 -4.37 54864.30 88888.00 2015-09-09 13:58:13.909 252 10457.88 -4.17 54864.25 88888.00 2015-09-09 13:58:14.409 252 10458.04 -3.95 54864.27 88888.00 2015-09-09 13:58:14.909 252 10458.22 -3.79 54864.19 88888.00 2015-09-09 13:58:15.409 252 10458.40 -3.58 54864.15 88888.00 2015-09-09 13:58:15.909 252 10458.66 -3.31 54864.13 88888.00 2015-09-09 13:58:16.409 252 10458.93 -3.05 54864.17 88888.00 2015-09-09 13:58:16.909 252 10459.31 -2.87 54864.13 88888.00 2015-09-09 13:58:17.409 252 10459.72 -2.70 54863.98 88888.00 2015-09-09 13:58:17.909 252 10460.12 -2.54 54863.93 88888.00 2015-09-09 13:58:18.409 252 10460.46 -2.18 54863.97 88888.00 2015-09-09 13:58:18.909 252 10460.82 -2.11 54863.95 88888.00 2015-09-09 13:58:19.409 252 10461.19 -1.64 54863.77 88888.00 2015-09-09 13:58:19.909 252 10461.35 -1.68 54863.61 88888.00 2015-09-09 13:58:20.409 252 10461.60 -1.37 54863.55 88888.00 2015-09-09 13:58:20.909 252 10461.81 -1.11 54863.48 88888.00 2015-09-09 13:58:21.409 252 10461.97 -1.40 54863.47 88888.00 2015-09-09 13:58:21.909 252 10462.14 -1.04 54863.39 88888.00 2015-09-09 13:58:22.409 252 10462.33 -0.67 54863.36 88888.00 2015-09-09 13:58:22.909 252 10462.54 -0.76 54863.33 88888.00 2015-09-09 13:58:23.409 252 10462.71 -1.07 54863.29 88888.00 2015-09-09 13:58:23.909 252 10462.85 -0.88 54863.31 88888.00 2015-09-09 13:58:24.409 252 10462.96 -0.59 54863.30 88888.00 2015-09-09 13:58:24.909 252 10463.07 -0.44 54863.35 88888.00 2015-09-09 13:58:25.409 252 10463.23 -0.37 54863.35 88888.00 2015-09-09 13:58:25.909 252 10463.32 -0.54 54863.40 88888.00 2015-09-09 13:58:26.409 252 10463.36 -0.75 54863.54 88888.00 2015-09-09 13:58:26.909 252 10463.43 -0.60 54863.56 88888.00 2015-09-09 13:58:27.409 252 10463.49 -0.14 54863.53 88888.00 2015-09-09 13:58:27.909 252 10463.53 -0.05 54863.56 88888.00 2015-09-09 13:58:28.409 252 10463.62 0.00 54863.56 88888.00 2015-09-09 13:58:28.909 252 10463.69 0.05 54863.53 88888.00 2015-09-09 13:58:29.409 252 10463.75 0.07 54863.49 88888.00 2015-09-09 13:58:29.909 252 10463.86 0.08 54863.57 88888.00 2015-09-09 13:58:30.409 252 10464.20 0.07 54863.55 88888.00 2015-09-09 13:58:30.909 252 10464.79 0.01 54863.56 88888.00 2015-09-09 13:58:31.409 252 10465.41 0.01 54863.57 88888.00 2015-09-09 13:58:31.909 252 10465.67 0.09 54863.51 88888.00 2015-09-09 13:58:32.409 252 10465.51 0.23 54863.46 88888.00 2015-09-09 13:58:32.909 252 10465.17 0.67 54863.40 88888.00 2015-09-09 13:58:33.409 252 10464.84 1.46 54863.36 88888.00 2015-09-09 13:58:33.909 252 10464.65 1.55 54863.30 88888.00 2015-09-09 13:58:34.409 252 10464.69 1.85 54863.26 88888.00 2015-09-09 13:58:34.909 252 10464.84 2.08 54863.22 88888.00 2015-09-09 13:58:35.409 252 10464.82 2.46 54863.13 88888.00 2015-09-09 13:58:35.909 252 10464.78 2.72 54863.11 88888.00 2015-09-09 13:58:36.409 252 10464.84 3.02 54863.05 88888.00 2015-09-09 13:58:36.909 252 10464.90 3.30 54862.96 88888.00 2015-09-09 13:58:37.409 252 10464.93 3.52 54862.81 88888.00 2015-09-09 13:58:37.909 252 10465.00 3.77 54862.75 88888.00 2015-09-09 13:58:38.409 252 10465.09 3.97 54862.73 88888.00 2015-09-09 13:58:38.909 252 10465.20 4.19 54862.64 88888.00 2015-09-09 13:58:39.409 252 10465.32 4.36 54862.72 88888.00 2015-09-09 13:58:39.909 252 10465.46 4.49 54862.75 88888.00 2015-09-09 13:58:40.409 252 10465.55 4.66 54862.75 88888.00 2015-09-09 13:58:40.909 252 10465.63 4.88 54862.76 88888.00 2015-09-09 13:58:41.409 252 10465.78 5.09 54862.80 88888.00 2015-09-09 13:58:41.909 252 10465.94 5.25 54862.70 88888.00 2015-09-09 13:58:42.409 252 10466.11 5.44 54862.70 88888.00 2015-09-09 13:58:42.909 252 10466.27 5.61 54862.69 88888.00 2015-09-09 13:58:43.409 252 10466.41 5.76 54862.61 88888.00 2015-09-09 13:58:43.909 252 10466.58 5.91 54862.52 88888.00 2015-09-09 13:58:44.409 252 10466.78 6.02 54862.58 88888.00 2015-09-09 13:58:44.909 252 10467.00 6.17 54862.67 88888.00 2015-09-09 13:58:45.409 252 10467.16 6.34 54862.74 88888.00 2015-09-09 13:58:45.909 252 10467.30 6.50 54862.80 88888.00 2015-09-09 13:58:46.409 252 10467.51 6.64 54862.82 88888.00 2015-09-09 13:58:46.909 252 10467.76 6.81 54862.84 88888.00 2015-09-09 13:58:47.409 252 10467.91 6.93 54862.82 88888.00 2015-09-09 13:58:47.909 252 10468.19 7.10 54862.80 88888.00 2015-09-09 13:58:48.409 252 10468.44 7.26 54862.87 88888.00 2015-09-09 13:58:48.909 252 10468.64 7.41 54862.86 88888.00 2015-09-09 13:58:49.409 252 10468.98 7.63 54862.85 88888.00 2015-09-09 13:58:49.909 252 10469.29 7.84 54862.93 88888.00 2015-09-09 13:58:50.409 252 10469.50 7.95 54863.05 88888.00 2015-09-09 13:58:50.909 252 10469.74 8.10 54863.05 88888.00 2015-09-09 13:58:51.409 252 10470.10 8.20 54863.17 88888.00 2015-09-09 13:58:51.909 252 10470.34 8.31 54863.21 88888.00 2015-09-09 13:58:52.409 252 10470.73 8.46 54863.14 88888.00 2015-09-09 13:58:52.909 252 10471.02 8.61 54863.21 88888.00 2015-09-09 13:58:53.409 252 10471.30 8.79 54863.21 88888.00 2015-09-09 13:58:53.909 252 10471.63 9.04 54863.24 88888.00 2015-09-09 13:58:54.409 252 10471.99 9.27 54863.16 88888.00 2015-09-09 13:58:54.909 252 10472.23 9.46 54863.04 88888.00 2015-09-09 13:58:55.409 252 10472.52 9.68 54863.03 88888.00 2015-09-09 13:58:55.909 252 10472.80 9.95 54863.01 88888.00 2015-09-09 13:58:56.409 252 10473.03 10.20 54862.92 88888.00 2015-09-09 13:58:56.909 252 10473.16 10.39 54862.80 88888.00 2015-09-09 13:58:57.409 252 10473.30 10.57 54862.74 88888.00 2015-09-09 13:58:57.909 252 10473.43 10.66 54862.58 88888.00 2015-09-09 13:58:58.409 252 10473.60 10.80 54862.46 88888.00 2015-09-09 13:58:58.909 252 10473.76 10.86 54862.22 88888.00 2015-09-09 13:58:59.409 252 10473.78 10.93 54862.06 88888.00 2015-09-09 13:58:59.909 252 10473.88 10.96 54861.97 88888.00 2015-09-09 13:59:00.409 252 10473.94 10.97 54861.84 88888.00 2015-09-09 13:59:00.909 252 10474.00 11.07 54861.77 88888.00 2015-09-09 13:59:01.409 252 10474.11 11.14 54861.72 88888.00 2015-09-09 13:59:01.909 252 10474.26 11.22 54861.76 88888.00 2015-09-09 13:59:02.409 252 10474.40 11.35 54861.68 88888.00 2015-09-09 13:59:02.909 252 10474.47 11.50 54861.58 88888.00 2015-09-09 13:59:03.409 252 10474.49 11.67 54861.51 88888.00 2015-09-09 13:59:03.909 252 10474.60 11.75 54861.43 88888.00 2015-09-09 13:59:04.409 252 10474.77 11.79 54861.37 88888.00 2015-09-09 13:59:04.909 252 10474.94 11.90 54861.27 88888.00 2015-09-09 13:59:05.409 252 10475.10 11.92 54861.18 88888.00 2015-09-09 13:59:05.909 252 10475.35 11.97 54861.08 88888.00 2015-09-09 13:59:06.409 252 10475.61 12.07 54861.03 88888.00 2015-09-09 13:59:06.909 252 10475.87 12.22 54860.92 88888.00 2015-09-09 13:59:07.409 252 10476.11 12.36 54860.83 88888.00 2015-09-09 13:59:07.909 252 10476.36 12.44 54860.75 88888.00 2015-09-09 13:59:08.409 252 10476.60 12.62 54860.67 88888.00 2015-09-09 13:59:08.909 252 10476.86 12.84 54860.61 88888.00 2015-09-09 13:59:09.409 252 10477.12 13.03 54860.47 88888.00 2015-09-09 13:59:09.909 252 10477.37 13.24 54860.27 88888.00 2015-09-09 13:59:10.409 252 10477.55 13.43 54860.10 88888.00 2015-09-09 13:59:10.909 252 10477.82 13.59 54859.96 88888.00 2015-09-09 13:59:11.409 252 10478.08 13.74 54859.88 88888.00 2015-09-09 13:59:11.909 252 10478.31 13.93 54859.67 88888.00 2015-09-09 13:59:12.409 252 10478.58 14.07 54859.49 88888.00 2015-09-09 13:59:12.909 252 10478.89 14.26 54859.40 88888.00 2015-09-09 13:59:13.409 252 10479.15 14.44 54859.30 88888.00 2015-09-09 13:59:13.909 252 10479.48 14.68 54859.17 88888.00 2015-09-09 13:59:14.409 252 10479.81 14.96 54859.04 88888.00 2015-09-09 13:59:14.909 252 10480.10 15.18 54858.91 88888.00 2015-09-09 13:59:15.409 252 10480.42 15.39 54858.73 88888.00 2015-09-09 13:59:15.909 252 10480.75 15.68 54858.71 88888.00 2015-09-09 13:59:16.409 252 10481.11 15.90 54858.70 88888.00 2015-09-09 13:59:16.909 252 10481.50 16.08 54858.53 88888.00 2015-09-09 13:59:17.409 252 10481.93 16.19 54858.36 88888.00 2015-09-09 13:59:17.909 252 10482.41 16.42 54858.33 88888.00 2015-09-09 13:59:18.409 252 10482.77 16.69 54858.27 88888.00 2015-09-09 13:59:18.909 252 10483.12 16.97 54858.26 88888.00 2015-09-09 13:59:19.409 252 10483.56 17.24 54858.22 88888.00 2015-09-09 13:59:19.909 252 10483.99 17.46 54858.17 88888.00 2015-09-09 13:59:20.409 252 10484.38 17.70 54858.11 88888.00 2015-09-09 13:59:20.909 252 10484.75 18.04 54858.17 88888.00 2015-09-09 13:59:21.409 252 10485.06 18.38 54858.20 88888.00 2015-09-09 13:59:21.909 252 10485.52 18.76 54858.21 88888.00 2015-09-09 13:59:22.409 252 10485.81 19.10 54858.20 88888.00 2015-09-09 13:59:22.909 252 10486.11 19.44 54858.12 88888.00 2015-09-09 13:59:23.409 252 10486.32 19.75 54858.04 88888.00 2015-09-09 13:59:23.909 252 10486.48 20.02 54858.04 88888.00 2015-09-09 13:59:24.409 252 10486.73 20.33 54858.03 88888.00 2015-09-09 13:59:24.909 252 10486.99 20.55 54858.07 88888.00 2015-09-09 13:59:25.409 252 10487.16 20.84 54858.13 88888.00 2015-09-09 13:59:25.909 252 10487.33 21.09 54858.25 88888.00 2015-09-09 13:59:26.409 252 10487.47 21.25 54858.33 88888.00 2015-09-09 13:59:26.909 252 10487.67 21.40 54858.30 88888.00 2015-09-09 13:59:27.409 252 10487.80 21.51 54858.29 88888.00 2015-09-09 13:59:27.909 252 10488.01 21.55 54858.40 88888.00 2015-09-09 13:59:28.409 252 10488.21 21.50 54858.47 88888.00 2015-09-09 13:59:28.909 252 10488.43 21.48 54858.49 88888.00 2015-09-09 13:59:29.409 252 10488.58 21.53 54858.63 88888.00 2015-09-09 13:59:29.909 252 10488.80 21.57 54858.71 88888.00 2015-09-09 13:59:30.409 252 10488.99 21.68 54858.79 88888.00 2015-09-09 13:59:30.909 252 10489.11 21.74 54858.77 88888.00 2015-09-09 13:59:31.409 252 10489.24 21.84 54858.75 88888.00 2015-09-09 13:59:31.909 252 10489.40 21.91 54858.66 88888.00 2015-09-09 13:59:32.409 252 10489.58 22.06 54858.82 88888.00 2015-09-09 13:59:32.909 252 10489.61 22.16 54858.97 88888.00 2015-09-09 13:59:33.409 252 10489.66 22.16 54859.08 88888.00 2015-09-09 13:59:33.909 252 10489.73 22.13 54859.13 88888.00 2015-09-09 13:59:34.409 252 10489.69 22.10 54859.19 88888.00 2015-09-09 13:59:34.909 252 10489.67 22.04 54859.76 88888.00 2015-09-09 13:59:35.409 252 10489.66 22.04 54860.11 88888.00 2015-09-09 13:59:35.909 252 10489.77 22.03 54860.30 88888.00 2015-09-09 13:59:36.409 252 10489.88 22.04 54860.42 88888.00 2015-09-09 13:59:36.909 252 10490.00 22.04 54860.54 88888.00 2015-09-09 13:59:37.409 252 10490.20 22.07 54860.59 88888.00 2015-09-09 13:59:37.909 252 10490.31 22.07 54860.71 88888.00 2015-09-09 13:59:38.409 252 10490.38 22.19 54860.93 88888.00 2015-09-09 13:59:38.909 252 10490.45 22.33 54861.02 88888.00 2015-09-09 13:59:39.409 252 10490.54 22.62 54861.12 88888.00 2015-09-09 13:59:39.909 252 10490.66 22.89 54861.19 88888.00 2015-09-09 13:59:40.409 252 10490.71 23.08 54861.27 88888.00 2015-09-09 13:59:40.909 252 10490.80 23.28 54861.20 88888.00 2015-09-09 13:59:41.409 252 10490.87 23.45 54861.31 88888.00 2015-09-09 13:59:41.909 252 10490.87 23.64 54861.35 88888.00 2015-09-09 13:59:42.409 252 10490.84 23.81 54861.34 88888.00 2015-09-09 13:59:42.909 252 10490.82 24.07 54861.40 88888.00 2015-09-09 13:59:43.409 252 10490.80 24.24 54861.47 88888.00 2015-09-09 13:59:43.909 252 10490.78 24.50 54861.58 88888.00 2015-09-09 13:59:44.409 252 10490.75 24.75 54861.68 88888.00 2015-09-09 13:59:44.909 252 10490.71 24.95 54861.87 88888.00 2015-09-09 13:59:45.409 252 10490.68 25.14 54862.04 88888.00 2015-09-09 13:59:45.909 252 10490.72 25.29 54862.28 88888.00 2015-09-09 13:59:46.409 252 10490.77 25.53 54862.51 88888.00 2015-09-09 13:59:46.909 252 10490.80 25.76 54862.65 88888.00 2015-09-09 13:59:47.409 252 10490.78 25.94 54862.81 88888.00 2015-09-09 13:59:47.909 252 10490.78 26.18 54863.00 88888.00 2015-09-09 13:59:48.409 252 10490.84 26.43 54863.33 88888.00 2015-09-09 13:59:48.909 252 10490.89 26.60 54863.68 88888.00 2015-09-09 13:59:49.409 252 10490.94 26.77 54863.98 88888.00 2015-09-09 13:59:49.909 252 10490.94 27.01 54864.18 88888.00 2015-09-09 13:59:50.409 252 10490.98 27.18 54864.36 88888.00 2015-09-09 13:59:50.909 252 10490.98 27.28 54864.66 88888.00 2015-09-09 13:59:51.409 252 10490.84 27.37 54864.83 88888.00 2015-09-09 13:59:51.909 252 10490.80 27.53 54865.10 88888.00 2015-09-09 13:59:52.409 252 10490.82 27.71 54865.39 88888.00 2015-09-09 13:59:52.909 252 10490.76 27.77 54865.72 88888.00 2015-09-09 13:59:53.409 252 10490.72 27.77 54866.00 88888.00 2015-09-09 13:59:53.909 252 10490.65 27.69 54866.25 88888.00 2015-09-09 13:59:54.409 252 10490.66 27.63 54866.58 88888.00 2015-09-09 13:59:54.909 252 10490.71 27.55 54866.93 88888.00 2015-09-09 13:59:55.409 252 10490.80 27.50 54867.30 88888.00 2015-09-09 13:59:55.909 252 10490.91 27.47 54867.68 88888.00 2015-09-09 13:59:56.409 252 10490.93 27.48 54868.02 88888.00 2015-09-09 13:59:56.909 252 10490.93 27.42 54868.33 88888.00 2015-09-09 13:59:57.409 252 10491.02 27.31 54868.61 88888.00 2015-09-09 13:59:57.909 252 10491.12 27.16 54868.90 88888.00 2015-09-09 13:59:58.409 252 10491.18 26.99 54869.15 88888.00 2015-09-09 13:59:58.909 252 10491.10 26.89 54869.42 88888.00 2015-09-09 13:59:59.409 252 10491.12 26.79 54869.68 88888.00 2015-09-09 13:59:59.909 252 10491.17 26.62 54870.02 88888.00 2015-09-09 14:00:00.409 252 10491.28 26.52 54870.17 88888.00 2015-09-09 14:00:00.909 252 10491.27 26.42 54870.28 88888.00 2015-09-09 14:00:01.409 252 10491.29 26.35 54870.42 88888.00 2015-09-09 14:00:01.909 252 10491.31 26.41 54870.58 88888.00 2015-09-09 14:00:02.409 252 10491.33 26.45 54870.80 88888.00 2015-09-09 14:00:02.909 252 10491.38 26.44 54870.98 88888.00 2015-09-09 14:00:02.409 252 10491.40 26.41 54871.10 88888.00 2015-09-09 14:00:03.909 252 10491.41 26.36 54871.16 88888.00 2015-09-09 14:00:04.409 252 10491.48 26.37 54871.28 88888.00 2015-09-09 14:00:04.909 252 10491.50 26.36 54871.34 88888.00 2015-09-09 14:00:05.409 252 10491.44 26.43 54871.45 88888.00 2015-09-09 14:00:05.909 252 10491.48 26.42 54871.56 88888.00 2015-09-09 14:00:06.409 252 10491.51 26.36 54871.75 88888.00 2015-09-09 14:00:06.909 252 10491.49 26.30 54871.87 88888.00 2015-09-09 14:00:07.409 252 10491.41 26.27 54871.96 88888.00 2015-09-09 14:00:07.909 252 10491.41 26.17 54872.11 88888.00 2015-09-09 14:00:08.409 252 10491.38 26.09 54872.25 88888.00 2015-09-09 14:00:08.909 252 10491.34 26.10 54872.34 88888.00 2015-09-09 14:00:09.409 252 10491.29 26.00 54872.49 88888.00 2015-09-09 14:00:09.909 252 10491.15 25.96 54872.65 88888.00 2015-09-09 14:00:10.409 252 10491.07 26.02 54872.78 88888.00 2015-09-09 14:00:10.909 252 10490.92 26.15 54873.10 88888.00 2015-09-09 14:00:11.409 252 10490.72 26.28 54873.44 88888.00 2015-09-09 14:00:11.909 252 10490.47 26.45 54873.62 88888.00 2015-09-09 14:00:12.409 252 10490.29 26.64 54873.86 88888.00 2015-09-09 14:00:12.909 252 10490.12 26.81 54874.18 88888.00 2015-09-09 14:00:13.409 252 10489.97 27.01 54874.44 88888.00 2015-09-09 14:00:13.909 252 10489.78 27.17 54874.74 88888.00 2015-09-09 14:00:14.409 252 10489.55 27.34 54874.96 88888.00 2015-09-09 14:00:14.909 252 10489.35 27.50 54875.21 88888.00 2015-09-09 14:00:15.409 252 10489.20 27.62 54875.56 88888.00 2015-09-09 14:00:15.909 252 10489.13 27.77 54875.85 88888.00 2015-09-09 14:00:16.409 252 10489.00 27.90 54876.18 88888.00 2015-09-09 14:00:16.909 252 10489.01 28.18 54876.52 88888.00 2015-09-09 14:00:17.409 252 10488.93 28.55 54876.93 88888.00 2015-09-09 14:00:17.909 252 10488.82 29.07 54877.31 88888.00 2015-09-09 14:00:18.409 252 10488.80 29.59 54877.65 88888.00 2015-09-09 14:00:18.909 252 10488.72 29.96 54877.93 88888.00 2015-09-09 14:00:19.409 252 10488.73 30.37 54878.17 88888.00 2015-09-09 14:00:19.909 252 10488.77 30.68 54878.36 88888.00 2015-09-09 14:00:20.409 252 10488.82 30.94 54878.46 88888.00 2015-09-09 14:00:20.909 252 10488.83 31.22 54878.60 88888.00 2015-09-09 14:00:21.409 252 10488.77 31.43 54878.88 88888.00 2015-09-09 14:00:21.909 252 10488.73 31.68 54879.13 88888.00 2015-09-09 14:00:22.409 252 10488.72 31.93 54879.38 88888.00 2015-09-09 14:00:22.909 252 10488.62 32.15 54879.67 88888.00 2015-09-09 14:00:23.409 252 10488.61 32.25 54879.94 88888.00 2015-09-09 14:00:23.909 252 10488.68 32.32 54880.20 88888.00 2015-09-09 14:00:24.409 252 10488.72 32.36 54880.53 88888.00 2015-09-09 14:00:24.909 252 10488.64 32.46 54880.82 88888.00 2015-09-09 14:00:25.409 252 10488.59 32.53 54881.12 88888.00 2015-09-09 14:00:25.909 252 10488.57 32.61 54881.55 88888.00 2015-09-09 14:00:26.409 252 10488.51 32.89 54882.11 88888.00 2015-09-09 14:00:26.909 252 10488.36 33.33 54882.69 88888.00 2015-09-09 14:00:27.409 252 10488.25 33.81 54883.28 88888.00 2015-09-09 14:00:27.909 252 10488.06 34.27 54883.84 88888.00 2015-09-09 14:00:28.409 252 10487.96 34.64 54884.28 88888.00 2015-09-09 14:00:28.909 252 10487.93 34.91 54884.62 88888.00 2015-09-09 14:00:29.409 252 10487.82 35.16 54885.04 88888.00 2015-09-09 14:00:29.909 252 10487.78 35.38 54885.56 88888.00 2015-09-09 14:00:30.409 252 10487.85 35.67 54886.15 88888.00 2015-09-09 14:00:30.909 252 10487.91 35.96 54886.81 88888.00 2015-09-09 14:00:31.409 252 10488.01 36.32 54887.45 88888.00 2015-09-09 14:00:31.909 252 10488.05 36.71 54888.08 88888.00 2015-09-09 14:00:32.409 252 10488.01 37.16 54888.64 88888.00 2015-09-09 14:00:32.909 252 10488.01 37.62 54889.19 88888.00 2015-09-09 14:00:33.409 252 10488.04 37.99 54889.77 88888.00 2015-09-09 14:00:33.909 252 10488.03 38.28 54890.46 88888.00 2015-09-09 14:00:34.409 252 10488.01 38.51 54890.89 88888.00 2015-09-09 14:00:34.909 252 10488.03 38.74 54891.34 88888.00 2015-09-09 14:00:35.409 252 10488.09 38.87 54891.86 88888.00 2015-09-09 14:00:35.909 252 10488.06 39.00 54892.39 88888.00 2015-09-09 14:00:36.409 252 10488.03 39.04 54892.90 88888.00 2015-09-09 14:00:36.909 252 10488.00 39.11 54893.35 88888.00 2015-09-09 14:00:37.409 252 10488.03 39.16 54893.79 88888.00 2015-09-09 14:00:37.909 252 10488.10 39.28 54894.23 88888.00 2015-09-09 14:00:38.409 252 10488.08 39.45 54894.65 88888.00 2015-09-09 14:00:38.909 252 10488.04 39.64 54895.07 88888.00 2015-09-09 14:00:39.409 252 10487.99 39.80 54895.55 88888.00 2015-09-09 14:00:39.909 252 10487.86 40.00 54896.15 88888.00 2015-09-09 14:00:40.409 252 10487.74 40.13 54896.61 88888.00 2015-09-09 14:00:40.909 252 10487.69 40.22 54896.86 88888.00 2015-09-09 14:00:41.409 252 10487.63 40.32 54897.19 88888.00 2015-09-09 14:00:41.909 252 10487.58 40.44 54897.61 88888.00 2015-09-09 14:00:42.409 252 10487.51 40.51 54897.95 88888.00 2015-09-09 14:00:42.909 252 10487.54 40.51 54898.27 88888.00 2015-09-09 14:00:43.409 252 10487.54 40.52 54898.59 88888.00 2015-09-09 14:00:43.909 252 10487.57 40.52 54898.95 88888.00 2015-09-09 14:00:44.409 252 10487.56 40.44 54899.32 88888.00 2015-09-09 14:00:44.909 252 10487.48 40.38 54899.66 88888.00 2015-09-09 14:00:45.409 252 10487.48 40.31 54899.97 88888.00 2015-09-09 14:00:45.909 252 10487.49 40.18 54900.28 88888.00 2015-09-09 14:00:46.409 252 10487.53 40.07 54900.58 88888.00 2015-09-09 14:00:46.909 252 10487.61 39.90 54900.93 88888.00 2015-09-09 14:00:47.409 252 10487.70 39.76 54901.21 88888.00 2015-09-09 14:00:47.909 252 10487.73 39.56 54901.45 88888.00 2015-09-09 14:00:48.409 252 10487.72 39.36 54901.66 88888.00 2015-09-09 14:00:48.909 252 10487.77 39.13 54901.84 88888.00 2015-09-09 14:00:49.409 252 10487.77 38.88 54902.10 88888.00 2015-09-09 14:00:49.909 252 10487.83 38.54 54902.29 88888.00 2015-09-09 14:00:50.409 252 10487.83 38.25 54902.50 88888.00 2015-09-09 14:00:50.909 252 10487.89 37.91 54902.78 88888.00 2015-09-09 14:00:51.409 252 10487.93 37.61 54903.10 88888.00 2015-09-09 14:00:51.909 252 10488.01 37.31 54903.43 88888.00 2015-09-09 14:00:52.409 252 10488.10 37.08 54903.68 88888.00 2015-09-09 14:00:52.909 252 10488.09 36.96 54904.03 88888.00 2015-09-09 14:00:53.409 252 10488.14 36.69 54904.45 88888.00 2015-09-09 14:00:53.909 252 10488.17 36.37 54904.75 88888.00 2015-09-09 14:00:54.409 252 10488.25 36.12 54905.02 88888.00 2015-09-09 14:00:54.909 252 10488.32 35.72 54905.31 88888.00 2015-09-09 14:00:55.409 252 10488.37 35.31 54905.56 88888.00 2015-09-09 14:00:55.909 252 10488.58 34.80 54905.81 88888.00 2015-09-09 14:00:56.409 252 10488.78 34.21 54905.99 88888.00 2015-09-09 14:00:56.909 252 10488.92 33.63 54906.18 88888.00 2015-09-09 14:00:57.409 252 10489.19 33.03 54906.35 88888.00 2015-09-09 14:00:57.909 252 10489.34 32.42 54906.60 88888.00 2015-09-09 14:00:58.409 252 10489.46 31.89 54906.82 88888.00 2015-09-09 14:00:58.909 252 10489.61 31.44 54907.04 88888.00 2015-09-09 14:00:59.409 252 10489.61 31.07 54907.16 88888.00 2015-09-09 14:00:59.909 252 10489.63 30.72 54907.34 88888.00 2015-09-09 14:01:00.409 252 10489.62 30.43 54907.60 88888.00 2015-09-09 14:01:00.909 252 10489.52 30.13 54907.81 88888.00 2015-09-09 14:01:01.409 252 10489.40 29.74 54907.95 88888.00 2015-09-09 14:01:01.909 252 10489.23 29.42 54908.20 88888.00 2015-09-09 14:01:02.409 252 10489.08 29.03 54908.35 88888.00 2015-09-09 14:01:02.909 252 10489.08 28.58 54908.61 88888.00 2015-09-09 14:01:03.409 252 10489.15 28.18 54908.91 88888.00 2015-09-09 14:01:03.910 252 10489.16 27.75 54909.07 88888.00 2015-09-09 14:01:04.410 252 10489.11 27.27 54909.16 88888.00 2015-09-09 14:01:04.910 252 10489.06 26.84 54909.24 88888.00 2015-09-09 14:01:05.410 252 10488.89 26.46 54909.35 88888.00 2015-09-09 14:01:05.910 252 10488.69 26.18 54909.34 88888.00 2015-09-09 14:01:06.410 252 10488.45 25.93 54909.27 88888.00 2015-09-09 14:01:06.910 252 10488.17 25.68 54909.44 88888.00 2015-09-09 14:01:07.410 252 10487.88 25.50 54909.71 88888.00 2015-09-09 14:01:07.910 252 10487.59 25.37 54910.01 88888.00 2015-09-09 14:01:08.410 252 10487.37 25.24 54910.26 88888.00 2015-09-09 14:01:08.910 252 10487.23 25.10 54910.56 88888.00 2015-09-09 14:01:09.410 252 10487.04 24.92 54910.83 88888.00 2015-09-09 14:01:09.910 252 10486.88 24.73 54910.87 88888.00 2015-09-09 14:01:10.410 252 10486.76 24.58 54910.91 88888.00 2015-09-09 14:01:10.910 252 10486.64 24.43 54911.03 88888.00 2015-09-09 14:01:11.410 252 10486.53 24.18 54911.07 88888.00 2015-09-09 14:01:11.910 252 10486.44 23.75 54910.91 88888.00 2015-09-09 14:01:12.410 252 10486.34 23.32 54910.66 88888.00 2015-09-09 14:01:12.910 252 10486.29 22.82 54910.35 88888.00 2015-09-09 14:01:13.410 252 10486.38 22.24 54910.00 88888.00 2015-09-09 14:01:13.910 252 10486.48 21.61 54909.82 88888.00 2015-09-09 14:01:14.410 252 10486.55 21.02 54909.39 88888.00 2015-09-09 14:01:14.910 252 10486.54 20.41 54909.07 88888.00 2015-09-09 14:01:15.410 252 10486.70 19.76 54908.84 88888.00 2015-09-09 14:01:15.910 252 10486.85 19.17 54908.48 88888.00 2015-09-09 14:01:16.410 252 10486.89 18.60 54908.05 88888.00 2015-09-09 14:01:16.910 252 10486.94 18.10 54907.64 88888.00 2015-09-09 14:01:17.410 252 10487.16 17.65 54907.14 88888.00 2015-09-09 14:01:17.910 252 10487.39 17.26 54906.64 88888.00 2015-09-09 14:01:18.410 252 10487.49 16.91 54906.16 88888.00 2015-09-09 14:01:18.910 252 10487.57 16.64 54905.68 88888.00 2015-09-09 14:01:19.410 252 10487.73 16.38 54905.14 88888.00 2015-09-09 14:01:19.910 252 10487.84 16.24 54904.70 88888.00 2015-09-09 14:01:20.410 252 10488.01 16.12 54904.14 88888.00 2015-09-09 14:01:20.910 252 10488.24 15.98 54903.65 88888.00 2015-09-09 14:01:21.410 252 10488.46 15.83 54903.16 88888.00 2015-09-09 14:01:21.910 252 10488.74 15.72 54902.59 88888.00 2015-09-09 14:01:22.410 252 10488.93 15.65 54902.11 88888.00 2015-09-09 14:01:22.910 252 10489.21 15.65 54901.67 88888.00 2015-09-09 14:01:23.410 252 10489.50 15.66 54901.31 88888.00 2015-09-09 14:01:23.910 252 10489.81 15.62 54900.96 88888.00 2015-09-09 14:01:24.410 252 10490.14 15.56 54900.64 88888.00 2015-09-09 14:01:24.910 252 10490.52 15.52 54900.17 88888.00 2015-09-09 14:01:25.410 252 10490.87 15.48 54899.70 88888.00 2015-09-09 14:01:25.910 252 10491.09 15.46 54899.22 88888.00 2015-09-09 14:01:26.410 252 10491.40 15.31 54898.78 88888.00 2015-09-09 14:01:26.910 252 10491.69 15.21 54898.36 88888.00 2015-09-09 14:01:27.410 252 10491.96 15.10 54898.00 88888.00 2015-09-09 14:01:27.910 252 10492.27 14.96 54897.57 88888.00 2015-09-09 14:01:28.410 252 10492.59 14.84 54897.25 88888.00 2015-09-09 14:01:28.910 252 10492.86 14.72 54896.94 88888.00 2015-09-09 14:01:29.410 252 10493.07 14.62 54896.58 88888.00 2015-09-09 14:01:29.910 252 10493.26 14.49 54896.17 88888.00 2015-09-09 14:01:30.410 252 10493.39 14.39 54895.68 88888.00 2015-09-09 14:01:30.910 252 10493.61 14.25 54895.28 88888.00 2015-09-09 14:01:31.410 252 10493.87 14.09 54894.97 88888.00 2015-09-09 14:01:31.910 252 10494.00 14.02 54894.66 88888.00 2015-09-09 14:01:32.410 252 10494.11 14.05 54894.33 88888.00 2015-09-09 14:01:32.910 252 10494.12 14.12 54893.97 88888.00 2015-09-09 14:01:33.410 252 10494.12 14.21 54893.62 88888.00 2015-09-09 14:01:33.910 252 10494.07 14.34 54893.24 88888.00 2015-09-09 14:01:34.410 252 10494.00 14.47 54892.85 88888.00 2015-09-09 14:01:34.910 252 10493.95 14.60 54892.60 88888.00 2015-09-09 14:01:35.410 252 10493.92 14.76 54892.37 88888.00 2015-09-09 14:01:35.910 252 10493.89 14.80 54892.08 88888.00 2015-09-09 14:01:36.410 252 10493.84 14.83 54891.84 88888.00 2015-09-09 14:01:36.910 252 10493.80 14.81 54891.64 88888.00 2015-09-09 14:01:37.410 252 10493.76 14.79 54891.44 88888.00 2015-09-09 14:01:37.910 252 10493.63 14.83 54891.24 88888.00 2015-09-09 14:01:38.410 252 10493.37 14.86 54890.98 88888.00 2015-09-09 14:01:38.910 252 10493.17 14.98 54890.85 88888.00 2015-09-09 14:01:39.410 252 10493.02 15.19 54890.75 88888.00 2015-09-09 14:01:39.910 252 10492.84 15.38 54890.64 88888.00 2015-09-09 14:01:40.410 252 10492.68 15.54 54890.52 88888.00 2015-09-09 14:01:40.910 252 10492.58 15.73 54890.38 88888.00 2015-09-09 14:01:41.410 252 10492.48 15.85 54890.21 88888.00 2015-09-09 14:01:41.910 252 10492.43 15.79 54890.06 88888.00 2015-09-09 14:01:42.410 252 10492.29 15.73 54889.87 88888.00 2015-09-09 14:01:42.910 252 10492.24 15.66 54889.61 88888.00 2015-09-09 14:01:43.410 252 10492.16 15.65 54889.39 88888.00 2015-09-09 14:01:43.910 252 10492.03 15.62 54889.17 88888.00 2015-09-09 14:01:44.410 252 10491.92 15.56 54889.05 88888.00 2015-09-09 14:01:44.910 252 10491.80 15.53 54888.98 88888.00 2015-09-09 14:01:45.410 252 10491.71 15.52 54888.87 88888.00 2015-09-09 14:01:45.910 252 10491.61 15.55 54888.73 88888.00 2015-09-09 14:01:46.410 252 10491.56 15.71 54888.64 88888.00 2015-09-09 14:01:46.910 252 10491.39 15.85 54888.52 88888.00 2015-09-09 14:01:47.410 252 10491.13 15.97 54888.36 88888.00 2015-09-09 14:01:47.910 252 10490.89 16.22 54888.27 88888.00 2015-09-09 14:01:48.410 252 10490.71 16.48 54888.12 88888.00 2015-09-09 14:01:48.910 252 10490.60 16.64 54888.03 88888.00 2015-09-09 14:01:49.410 252 10490.51 16.76 54887.99 88888.00 2015-09-09 14:01:49.910 252 10490.35 16.92 54887.91 88888.00 2015-09-09 14:01:50.410 252 10490.21 17.15 54887.94 88888.00 2015-09-09 14:01:50.910 252 10490.04 17.33 54887.89 88888.00 2015-09-09 14:01:51.410 252 10489.95 17.47 54887.80 88888.00 2015-09-09 14:01:51.910 252 10489.87 17.62 54887.72 88888.00 2015-09-09 14:01:52.410 252 10489.78 17.67 54887.82 88888.00 2015-09-09 14:01:52.910 252 10489.76 17.82 54887.95 88888.00 2015-09-09 14:01:53.410 252 10489.78 17.91 54887.92 88888.00 2015-09-09 14:01:53.910 252 10489.81 18.01 54887.84 88888.00 2015-09-09 14:01:54.410 252 10489.83 18.07 54887.75 88888.00 2015-09-09 14:01:54.910 252 10489.84 18.06 54887.67 88888.00 2015-09-09 14:01:55.410 252 10489.77 18.10 54887.60 88888.00 2015-09-09 14:01:55.910 252 10489.72 18.16 54887.58 88888.00 2015-09-09 14:01:56.410 252 10489.71 18.18 54887.48 88888.00 2015-09-09 14:01:56.910 252 10489.62 18.27 54887.43 88888.00 2015-09-09 14:01:57.410 252 10489.47 18.34 54887.47 88888.00 2015-09-09 14:01:57.910 252 10489.35 18.39 54887.41 88888.00 2015-09-09 14:01:58.410 252 10489.19 18.47 54887.39 88888.00 2015-09-09 14:01:58.910 252 10489.03 18.57 54887.43 88888.00 2015-09-09 14:01:59.410 252 10488.92 18.76 54887.49 88888.00 2015-09-09 14:01:59.910 252 10488.77 18.97 54887.51 88888.00 2015-09-09 14:02:00.410 252 10488.51 19.14 54887.59 88888.00 2015-09-09 14:02:00.910 252 10488.36 19.34 54887.60 88888.00 2015-09-09 14:02:01.410 252 10488.20 19.51 54887.65 88888.00 2015-09-09 14:02:01.910 252 10488.08 19.67 54887.75 88888.00 2015-09-09 14:02:02.410 252 10487.96 19.83 54887.77 88888.00 2015-09-09 14:02:02.910 252 10487.84 19.98 54887.77 88888.00 2015-09-09 14:02:03.410 252 10487.72 20.02 54887.72 88888.00 2015-09-09 14:02:03.910 252 10487.61 20.04 54887.66 88888.00 2015-09-09 14:02:04.410 252 10487.47 20.01 54887.72 88888.00 2015-09-09 14:02:04.910 252 10487.41 19.93 54887.70 88888.00 2015-09-09 14:02:05.410 252 10487.33 19.84 54887.72 88888.00 2015-09-09 14:02:05.910 252 10487.23 19.74 54887.68 88888.00 2015-09-09 14:02:06.410 252 10487.11 19.66 54887.70 88888.00 2015-09-09 14:02:06.910 252 10486.99 19.57 54887.81 88888.00 2015-09-09 14:02:07.410 252 10486.99 19.46 54887.91 88888.00 2015-09-09 14:02:07.910 252 10487.06 19.41 54888.00 88888.00 2015-09-09 14:02:08.410 252 10487.09 19.25 54888.00 88888.00 2015-09-09 14:02:08.910 252 10487.11 19.12 54887.92 88888.00 2015-09-09 14:02:09.410 252 10487.05 19.02 54887.99 88888.00 2015-09-09 14:02:09.910 252 10487.04 18.97 54887.93 88888.00 2015-09-09 14:02:10.410 252 10487.00 18.87 54887.86 88888.00 2015-09-09 14:02:10.910 252 10486.83 18.85 54887.85 88888.00 2015-09-09 14:02:11.410 252 10486.67 18.89 54887.91 88888.00 2015-09-09 14:02:11.910 252 10486.53 18.93 54887.96 88888.00 2015-09-09 14:02:12.410 252 10486.42 18.92 54888.04 88888.00 2015-09-09 14:02:12.910 252 10486.31 18.84 54888.05 88888.00 2015-09-09 14:02:13.410 252 10486.24 18.81 54888.04 88888.00 2015-09-09 14:02:13.910 252 10486.08 18.81 54888.05 88888.00 2015-09-09 14:02:14.410 252 10485.94 18.89 54888.13 88888.00 2015-09-09 14:02:14.910 252 10485.90 18.95 54888.25 88888.00 2015-09-09 14:02:15.410 252 10485.87 19.01 54888.35 88888.00 2015-09-09 14:02:15.910 252 10485.79 19.09 54888.45 88888.00 2015-09-09 14:02:16.410 252 10485.76 19.19 54888.55 88888.00 2015-09-09 14:02:16.910 252 10485.74 19.24 54888.62 88888.00 2015-09-09 14:02:17.410 252 10485.65 19.26 54888.70 88888.00 2015-09-09 14:02:17.910 252 10485.63 19.33 54888.73 88888.00 2015-09-09 14:02:18.410 252 10485.59 19.35 54888.75 88888.00 2015-09-09 14:02:18.910 252 10485.61 19.33 54888.71 88888.00 2015-09-09 14:02:19.410 252 10485.54 19.34 54888.65 88888.00 2015-09-09 14:02:19.910 252 10485.47 19.31 54888.70 88888.00 2015-09-09 14:02:20.410 252 10485.45 19.26 54888.72 88888.00 2015-09-09 14:02:20.910 252 10485.53 19.23 54888.72 88888.00 2015-09-09 14:02:21.410 252 10485.79 19.23 54888.81 88888.00 2015-09-09 14:02:21.910 252 10486.15 19.25 54888.80 88888.00 2015-09-09 14:02:22.410 252 10486.44 19.32 54888.80 88888.00 2015-09-09 14:02:22.910 252 10486.81 19.40 54888.75 88888.00 2015-09-09 14:02:23.410 252 10487.14 19.41 54888.64 88888.00 2015-09-09 14:02:23.910 252 10487.63 19.46 54888.48 88888.00 2015-09-09 14:02:24.410 252 10488.06 19.57 54888.26 88888.00 2015-09-09 14:02:24.910 252 10488.56 19.54 54888.07 88888.00 2015-09-09 14:02:25.410 252 10489.34 19.39 54887.84 88888.00 2015-09-09 14:02:25.910 252 10490.04 19.17 54887.55 88888.00 2015-09-09 14:02:26.410 252 10490.55 18.92 54886.91 88888.00 2015-09-09 14:02:26.910 252 10490.94 18.67 54886.28 88888.00 2015-09-09 14:02:27.410 252 10491.39 18.47 54886.35 88888.00 2015-09-09 14:02:27.910 252 10491.55 18.27 54886.11 88888.00 2015-09-09 14:02:28.410 252 10491.53 18.14 54885.68 88888.00 2015-09-09 14:02:28.910 252 10491.41 17.94 54885.38 88888.00 2015-09-09 14:02:29.410 252 10491.54 17.66 54885.03 88888.00 2015-09-09 14:02:29.910 252 10491.78 17.32 54884.70 88888.00 2015-09-09 14:02:30.410 252 10492.11 16.98 54884.40 88888.00 2015-09-09 14:02:30.910 252 10492.43 16.63 54884.03 88888.00 2015-09-09 14:02:31.410 252 10492.75 16.29 54883.69 88888.00 2015-09-09 14:02:31.910 252 10492.97 15.93 54883.40 88888.00 2015-09-09 14:02:32.410 252 10493.17 15.62 54883.12 88888.00 2015-09-09 14:02:32.910 252 10493.43 15.29 54882.81 88888.00 2015-09-09 14:02:33.410 252 10493.71 14.93 54882.40 88888.00 2015-09-09 14:02:33.910 252 10493.92 14.55 54882.06 88888.00 2015-09-09 14:02:34.410 252 10494.04 14.22 54881.66 88888.00 2015-09-09 14:02:34.910 252 10494.08 13.94 54881.17 88888.00 2015-09-09 14:02:35.410 252 10494.15 13.62 54880.74 88888.00 2015-09-09 14:02:35.910 252 10494.22 13.29 54880.37 88888.00 2015-09-09 14:02:36.410 252 10494.36 13.04 54880.05 88888.00 2015-09-09 14:02:36.910 252 10494.46 12.84 54879.73 88888.00 2015-09-09 14:02:37.410 252 10494.58 12.65 54879.36 88888.00 2015-09-09 14:02:37.910 252 10494.75 12.47 54879.00 88888.00 2015-09-09 14:02:38.410 252 10494.99 12.23 54878.60 88888.00 2015-09-09 14:02:38.910 252 10495.07 12.14 54878.20 88888.00 2015-09-09 14:02:39.410 252 10495.15 12.00 54877.82 88888.00 2015-09-09 14:02:39.910 252 10495.32 11.89 54877.28 88888.00 2015-09-09 14:02:40.410 252 10495.44 11.77 54877.06 88888.00 2015-09-09 14:02:40.910 252 10495.73 11.64 54876.66 88888.00 2015-09-09 14:02:41.410 252 10495.91 11.50 54876.27 88888.00 2015-09-09 14:02:41.910 252 10496.00 11.38 54875.77 88888.00 2015-09-09 14:02:42.410 252 10496.16 11.34 54875.04 88888.00 2015-09-09 14:02:42.910 252 10496.34 11.25 54874.58 88888.00 2015-09-09 14:02:43.410 252 10496.40 11.18 54874.31 88888.00 2015-09-09 14:02:43.910 252 10496.48 11.18 54874.57 88888.00 2015-09-09 14:02:44.410 252 10496.64 11.21 54874.41 88888.00 2015-09-09 14:02:44.910 252 10496.83 11.34 54874.15 88888.00 2015-09-09 14:02:45.410 252 10496.89 11.48 54873.77 88888.00 2015-09-09 14:02:45.910 252 10496.98 11.59 54873.43 88888.00 2015-09-09 14:02:46.410 252 10497.09 11.68 54873.05 88888.00 2015-09-09 14:02:46.910 252 10497.16 11.76 54872.68 88888.00 2015-09-09 14:02:47.410 252 10497.20 11.83 54872.25 88888.00 2015-09-09 14:02:47.910 252 10497.23 11.92 54871.93 88888.00 2015-09-09 14:02:48.410 252 10497.23 11.93 54871.62 88888.00 2015-09-09 14:02:48.910 252 10497.19 11.99 54871.37 88888.00 2015-09-09 14:02:49.410 252 10497.19 12.11 54871.10 88888.00 2015-09-09 14:02:49.910 252 10497.04 12.22 54870.82 88888.00 2015-09-09 14:02:50.410 252 10496.94 12.30 54870.56 88888.00 2015-09-09 14:02:50.910 252 10496.72 12.34 54870.36 88888.00 2015-09-09 14:02:51.410 252 10496.66 12.55 54870.19 88888.00 2015-09-09 14:02:51.910 252 10496.58 12.59 54870.03 88888.00 2015-09-09 14:02:52.410 252 10496.51 12.67 54869.80 88888.00 2015-09-09 14:02:52.910 252 10496.52 12.68 54869.65 88888.00 2015-09-09 14:02:53.410 252 10496.55 12.75 54869.48 88888.00 2015-09-09 14:02:53.910 252 10496.58 12.83 54869.27 88888.00 2015-09-09 14:02:54.410 252 10496.74 12.84 54869.17 88888.00 2015-09-09 14:02:54.910 252 10496.90 12.82 54868.97 88888.00 2015-09-09 14:02:55.410 252 10497.11 12.83 54868.66 88888.00 2015-09-09 14:02:55.910 252 10497.32 12.90 54868.49 88888.00 2015-09-09 14:02:56.410 252 10497.52 12.90 54868.34 88888.00 2015-09-09 14:02:56.910 252 10497.79 12.83 54868.12 88888.00 2015-09-09 14:02:57.410 252 10497.97 12.78 54867.92 88888.00 2015-09-09 14:02:57.910 252 10498.10 12.76 54867.76 88888.00 2015-09-09 14:02:58.410 252 10498.23 12.72 54867.59 88888.00 2015-09-09 14:02:58.910 252 10498.36 12.62 54867.37 88888.00 2015-09-09 14:02:59.410 252 10498.44 12.49 54867.15 88888.00 2015-09-09 14:02:59.910 252 10498.43 12.38 54866.88 88888.00 2015-09-09 14:03:00.410 252 10498.50 12.26 54866.62 88888.00 2015-09-09 14:03:00.910 252 10498.61 12.11 54866.50 88888.00 2015-09-09 14:03:01.410 252 10498.72 11.98 54866.38 88888.00 2015-09-09 14:03:01.910 252 10498.80 11.84 54866.27 88888.00 2015-09-09 14:03:02.410 252 10498.86 11.72 54866.19 88888.00 2015-09-09 14:03:02.910 252 10498.99 11.60 54866.16 88888.00 2015-09-09 14:03:03.410 252 10499.13 11.54 54866.12 88888.00 2015-09-09 14:03:03.910 252 10499.23 11.43 54866.16 88888.00 2015-09-09 14:03:04.410 252 10499.39 11.25 54866.08 88888.00 2015-09-09 14:03:04.910 252 10499.50 11.24 54866.02 88888.00 2015-09-09 14:03:05.410 252 10499.64 11.14 54865.83 88888.00 2015-09-09 14:03:05.910 252 10499.69 11.10 54865.58 88888.00 2015-09-09 14:03:06.410 252 10499.75 11.03 54865.42 88888.00 2015-09-09 14:03:06.910 252 10499.83 10.97 54865.39 88888.00 2015-09-09 14:03:07.410 252 10499.92 10.92 54865.38 88888.00 2015-09-09 14:03:07.910 252 10500.06 10.84 54865.35 88888.00 2015-09-09 14:03:08.410 252 10500.21 10.83 54865.23 88888.00 2015-09-09 14:03:08.910 252 10500.23 10.81 54865.15 88888.00 2015-09-09 14:03:09.410 252 10500.26 10.82 54865.11 88888.00 2015-09-09 14:03:09.910 252 10500.37 10.84 54864.95 88888.00 2015-09-09 14:03:10.410 252 10500.48 10.79 54864.85 88888.00 2015-09-09 14:03:10.910 252 10500.49 10.76 54864.76 88888.00 2015-09-09 14:03:11.410 252 10500.47 10.70 54864.51 88888.00 2015-09-09 14:03:11.910 252 10500.34 10.50 54864.28 88888.00 2015-09-09 14:03:12.410 252 10500.29 10.28 54864.13 88888.00 2015-09-09 14:03:12.910 252 10500.24 10.08 54864.03 88888.00 2015-09-09 14:03:13.410 252 10500.16 9.90 54863.88 88888.00 2015-09-09 14:03:13.910 252 10500.06 9.82 54863.82 88888.00 2015-09-09 14:03:14.410 252 10499.93 9.80 54863.83 88888.00 2015-09-09 14:03:14.910 252 10499.83 9.74 54863.91 88888.00 2015-09-09 14:03:15.410 252 10499.76 9.65 54863.98 88888.00 2015-09-09 14:03:15.910 252 10499.72 9.61 54864.04 88888.00 2015-09-09 14:03:16.410 252 10499.61 9.63 54864.06 88888.00 2015-09-09 14:03:16.910 252 10499.43 9.70 54864.17 88888.00 2015-09-09 14:03:17.410 252 10499.30 9.72 54864.25 88888.00 2015-09-09 14:03:17.910 252 10499.15 9.82 54864.32 88888.00 2015-09-09 14:03:18.410 252 10499.06 9.88 54864.30 88888.00 2015-09-09 14:03:18.910 252 10498.91 9.98 54864.19 88888.00 2015-09-09 14:03:19.410 252 10498.70 10.04 54864.21 88888.00 2015-09-09 14:03:19.910 252 10498.51 10.10 54864.16 88888.00 2015-09-09 14:03:20.410 252 10498.28 10.19 54864.19 88888.00 2015-09-09 14:03:20.910 252 10498.12 10.39 54864.26 88888.00 2015-09-09 14:03:21.410 252 10497.96 10.49 54864.22 88888.00 2015-09-09 14:03:21.910 252 10497.83 10.55 54864.27 88888.00 2015-09-09 14:03:22.410 252 10497.66 10.61 54864.25 88888.00 2015-09-09 14:03:22.910 252 10497.50 10.72 54864.24 88888.00 2015-09-09 14:03:23.410 252 10497.28 10.78 54864.28 88888.00 2015-09-09 14:03:23.910 252 10496.94 10.82 54864.31 88888.00 2015-09-09 14:03:24.410 252 10496.68 10.91 54864.39 88888.00 2015-09-09 14:03:24.910 252 10496.40 10.90 54864.27 88888.00 2015-09-09 14:03:25.410 252 10496.05 10.86 54864.26 88888.00 2015-09-09 14:03:25.910 252 10495.61 10.87 54864.23 88888.00 2015-09-09 14:03:26.410 252 10495.11 10.97 54864.22 88888.00 2015-09-09 14:03:26.910 252 10494.65 11.10 54864.23 88888.00 2015-09-09 14:03:27.410 252 10494.20 11.29 54864.26 88888.00 2015-09-09 14:03:27.910 252 10493.75 11.51 54864.33 88888.00 2015-09-09 14:03:28.410 252 10493.33 11.64 54864.41 88888.00 2015-09-09 14:03:28.910 252 10493.02 11.66 54864.52 88888.00 2015-09-09 14:03:29.410 252 10492.75 11.71 54864.45 88888.00 2015-09-09 14:03:29.910 252 10492.43 11.76 54864.48 88888.00 2015-09-09 14:03:30.410 252 10492.17 11.75 54864.56 88888.00 2015-09-09 14:03:30.910 252 10491.81 11.84 54864.50 88888.00 2015-09-09 14:03:31.410 252 10491.39 11.90 54864.53 88888.00 2015-09-09 14:03:31.910 252 10490.97 11.97 54864.61 88888.00 2015-09-09 14:03:32.410 252 10490.61 12.10 54864.76 88888.00 2015-09-09 14:03:32.910 252 10490.31 12.19 54864.96 88888.00 2015-09-09 14:03:33.410 252 10490.05 12.38 54865.17 88888.00 2015-09-09 14:03:33.910 252 10489.83 12.51 54865.30 88888.00 2015-09-09 14:03:34.410 252 10489.72 12.64 54865.56 88888.00 2015-09-09 14:03:34.910 252 10489.67 12.75 54865.76 88888.00 2015-09-09 14:03:35.410 252 10489.61 12.82 54866.03 88888.00 2015-09-09 14:03:35.910 252 10489.55 12.79 54866.19 88888.00 2015-09-09 14:03:36.410 252 10489.53 12.66 54866.34 88888.00 2015-09-09 14:03:36.910 252 10489.53 12.51 54866.43 88888.00 2015-09-09 14:03:37.410 252 10489.47 12.39 54866.44 88888.00 2015-09-09 14:03:37.910 252 10489.36 12.17 54866.53 88888.00 2015-09-09 14:03:38.410 252 10489.08 11.92 54866.60 88888.00 2015-09-09 14:03:38.910 252 10488.84 11.77 54866.59 88888.00 2015-09-09 14:03:39.410 252 10488.62 11.75 54866.64 88888.00 2015-09-09 14:03:39.910 252 10488.36 11.73 54866.69 88888.00 2015-09-09 14:03:40.410 252 10488.11 11.62 54866.70 88888.00 2015-09-09 14:03:40.910 252 10487.90 11.51 54866.67 88888.00 2015-09-09 14:03:41.410 252 10487.72 11.40 54866.55 88888.00 2015-09-09 14:03:41.910 252 10487.52 11.16 54866.58 88888.00 2015-09-09 14:03:42.410 252 10487.28 10.88 54866.64 88888.00 2015-09-09 14:03:42.910 252 10487.15 10.65 54866.64 88888.00 2015-09-09 14:03:43.410 252 10487.00 10.44 54866.61 88888.00 2015-09-09 14:03:43.910 252 10486.84 10.32 54866.60 88888.00 2015-09-09 14:03:44.410 252 10486.62 10.23 54866.50 88888.00 2015-09-09 14:03:44.910 252 10486.29 10.27 54866.54 88888.00 2015-09-09 14:03:45.410 252 10486.12 10.27 54866.61 88888.00 2015-09-09 14:03:45.910 252 10485.80 10.31 54866.68 88888.00 2015-09-09 14:03:46.410 252 10485.58 10.36 54866.73 88888.00 2015-09-09 14:03:46.910 252 10485.39 10.34 54866.79 88888.00 2015-09-09 14:03:47.410 252 10485.26 10.28 54866.89 88888.00 2015-09-09 14:03:47.910 252 10485.16 10.23 54866.98 88888.00 2015-09-09 14:03:48.410 252 10485.13 10.14 54867.02 88888.00 2015-09-09 14:03:48.910 252 10485.12 10.04 54866.91 88888.00 2015-09-09 14:03:49.410 252 10485.08 9.90 54866.77 88888.00 2015-09-09 14:03:49.910 252 10485.00 9.75 54866.66 88888.00 2015-09-09 14:03:50.410 252 10484.93 9.57 54866.51 88888.00 2015-09-09 14:03:50.910 252 10484.80 9.37 54866.40 88888.00 2015-09-09 14:03:51.410 252 10484.66 9.19 54866.33 88888.00 2015-09-09 14:03:51.910 252 10484.55 8.98 54866.26 88888.00 2015-09-09 14:03:52.410 252 10484.50 8.77 54866.28 88888.00 2015-09-09 14:03:52.910 252 10484.35 8.59 54866.38 88888.00 2015-09-09 14:03:53.410 252 10484.19 8.51 54866.67 88888.00 2015-09-09 14:03:53.910 252 10484.06 8.46 54867.15 88888.00 2015-09-09 14:03:54.410 252 10484.01 8.41 54867.17 88888.00 2015-09-09 14:03:54.910 252 10483.97 8.35 54867.26 88888.00 2015-09-09 14:03:55.410 252 10483.94 8.36 54867.39 88888.00 2015-09-09 14:03:55.910 252 10483.99 8.36 54867.21 88888.00 2015-09-09 14:03:56.410 252 10484.11 8.35 54866.85 88888.00 2015-09-09 14:03:56.910 252 10484.07 8.26 54867.21 88888.00 2015-09-09 14:03:57.410 252 10484.13 8.12 54867.37 88888.00 2015-09-09 14:03:57.910 252 10484.33 8.06 54866.99 88888.00 2015-09-09 14:03:58.410 252 10484.46 8.00 54866.88 88888.00 2015-09-09 14:03:58.910 252 10484.59 7.93 54867.00 88888.00 2015-09-09 14:03:59.410 252 10484.86 7.99 54867.25 88888.00 2015-09-09 14:03:59.910 252 10484.96 8.04 54867.39 88888.00 2015-09-09 14:04:00.410 252 10485.12 8.08 54867.45 88888.00 2015-09-09 14:04:00.910 252 10485.29 8.11 54867.47 88888.00 2015-09-09 14:04:01.410 252 10485.47 8.17 54867.63 88888.00 2015-09-09 14:04:01.910 252 10485.73 8.21 54867.70 88888.00 2015-09-09 14:04:02.410 252 10486.01 8.34 54867.70 88888.00 2015-09-09 14:04:02.910 252 10486.33 8.43 54867.74 88888.00 2015-09-09 14:04:03.410 252 10486.64 8.48 54867.74 88888.00 2015-09-09 14:04:03.910 252 10486.94 8.55 54867.66 88888.00 2015-09-09 14:04:04.410 252 10487.27 8.55 54867.52 88888.00 2015-09-09 14:04:04.910 252 10487.59 8.44 54867.45 88888.00 2015-09-09 14:04:05.410 252 10487.91 8.36 54867.22 88888.00 2015-09-09 14:04:05.910 252 10488.25 8.17 54866.98 88888.00 2015-09-09 14:04:06.410 252 10488.52 7.95 54866.77 88888.00 2015-09-09 14:04:06.910 252 10488.87 7.74 54866.71 88888.00 2015-09-09 14:04:07.410 252 10489.26 7.53 54866.54 88888.00 2015-09-09 14:04:07.910 252 10489.65 7.33 54866.43 88888.00 2015-09-09 14:04:08.410 252 10490.00 7.17 54866.40 88888.00 2015-09-09 14:04:08.910 252 10490.44 6.98 54866.21 88888.00 2015-09-09 14:04:09.410 252 10490.84 6.83 54866.07 88888.00 2015-09-09 14:04:09.910 252 10491.22 6.72 54866.02 88888.00 2015-09-09 14:04:10.410 252 10491.61 6.67 54865.93 88888.00 2015-09-09 14:04:10.910 252 10492.07 6.60 54865.77 88888.00 2015-09-09 14:04:11.410 252 10492.50 6.49 54865.48 88888.00 2015-09-09 14:04:11.910 252 10492.89 6.35 54865.12 88888.00 2015-09-09 14:04:12.410 252 10493.24 6.06 54864.80 88888.00 2015-09-09 14:04:12.910 252 10493.70 5.76 54864.49 88888.00 2015-09-09 14:04:13.410 252 10494.16 5.43 54864.21 88888.00 2015-09-09 14:04:13.910 252 10494.53 5.14 54864.01 88888.00 2015-09-09 14:04:14.410 252 10494.91 4.90 54863.82 88888.00 2015-09-09 14:04:14.910 252 10495.23 4.64 54863.95 88888.00 2015-09-09 14:04:15.410 252 10495.58 4.36 54863.96 88888.00 2015-09-09 14:04:15.910 252 10495.99 4.08 54863.71 88888.00 2015-09-09 14:04:16.410 252 10496.37 3.86 54863.51 88888.00 2015-09-09 14:04:16.910 252 10496.81 3.71 54863.22 88888.00 2015-09-09 14:04:17.410 252 10497.16 3.56 54862.99 88888.00 2015-09-09 14:04:17.910 252 10497.58 3.38 54862.74 88888.00 2015-09-09 14:04:18.410 252 10498.00 3.20 54862.19 88888.00 2015-09-09 14:04:18.910 252 10498.33 2.92 54861.82 88888.00 2015-09-09 14:04:19.410 252 10498.68 2.78 54861.82 88888.00 2015-09-09 14:04:19.910 252 10498.98 2.77 54861.85 88888.00 2015-09-09 14:04:20.410 252 10499.23 2.56 54861.86 88888.00 2015-09-09 14:04:20.910 252 10499.53 2.46 54861.91 88888.00 2015-09-09 14:04:21.410 252 10499.87 2.40 54861.90 88888.00 2015-09-09 14:04:21.910 252 10500.24 2.10 54861.91 88888.00 2015-09-09 14:04:22.410 252 10500.64 2.13 54861.99 88888.00 2015-09-09 14:04:22.910 252 10501.03 1.86 54861.99 88888.00 2015-09-09 14:04:23.410 252 10501.43 1.88 54862.04 88888.00 2015-09-09 14:04:23.910 252 10501.84 1.50 54862.00 88888.00 2015-09-09 14:04:24.410 252 10502.26 1.67 54861.95 88888.00 2015-09-09 14:04:24.910 252 10502.70 1.16 54861.86 88888.00 2015-09-09 14:04:25.410 252 10503.15 0.99 54861.69 88888.00 2015-09-09 14:04:25.910 252 10503.53 1.21 54861.49 88888.00 2015-09-09 14:04:26.410 252 10504.00 0.91 54861.28 88888.00 2015-09-09 14:04:26.910 252 10504.31 0.25 54861.15 88888.00 2015-09-09 14:04:27.410 252 10504.90 -0.07 54861.05 88888.00 2015-09-09 14:04:27.910 252 10505.42 -0.15 54860.97 88888.00 2015-09-09 14:04:28.410 252 10505.93 -0.18 54860.88 88888.00 2015-09-09 14:04:28.910 252 10506.40 -0.23 54860.85 88888.00 2015-09-09 14:04:29.410 252 10506.85 -0.35 54860.81 88888.00 2015-09-09 14:04:29.910 252 10507.27 -0.43 54860.74 88888.00 2015-09-09 14:04:30.410 252 10507.58 -0.57 54860.68 88888.00 2015-09-09 14:04:30.910 252 10507.92 -1.04 54860.54 88888.00 2015-09-09 14:04:31.410 252 10508.33 -1.23 54860.40 88888.00 2015-09-09 14:04:31.910 252 10508.76 -1.12 54860.32 88888.00 2015-09-09 14:04:32.410 252 10509.21 -1.58 54860.15 88888.00 2015-09-09 14:04:32.910 252 10509.67 -1.62 54859.97 88888.00 2015-09-09 14:04:33.410 252 10510.20 -1.81 54859.80 88888.00 2015-09-09 14:04:33.911 252 10510.69 -1.87 54859.68 88888.00 2015-09-09 14:04:34.411 252 10511.15 -1.99 54859.41 88888.00 2015-09-09 14:04:34.911 252 10511.57 -1.97 54859.33 88888.00 2015-09-09 14:04:35.411 252 10512.13 -2.12 54859.25 88888.00 2015-09-09 14:04:35.911 252 10512.73 -2.05 54859.08 88888.00 2015-09-09 14:04:36.411 252 10513.37 -2.18 54858.86 88888.00 2015-09-09 14:04:36.911 252 10513.96 -2.05 54858.66 88888.00 2015-09-09 14:04:37.411 252 10514.55 -2.11 54858.42 88888.00 2015-09-09 14:04:37.911 252 10515.16 -2.01 54858.19 88888.00 2015-09-09 14:04:38.411 252 10515.75 -1.97 54857.91 88888.00 2015-09-09 14:04:38.911 252 10516.32 -2.03 54857.55 88888.00 2015-09-09 14:04:39.411 252 10517.04 -2.01 54857.15 88888.00 2015-09-09 14:04:39.911 252 10517.73 -2.18 54856.87 88888.00 2015-09-09 14:04:40.411 252 10518.27 -2.12 54856.47 88888.00 2015-09-09 14:04:40.911 252 10518.75 -2.31 54856.14 88888.00 2015-09-09 14:04:41.411 252 10519.29 -2.31 54855.83 88888.00 2015-09-09 14:04:41.911 252 10519.92 -2.25 54855.55 88888.00 2015-09-09 14:04:42.411 252 10520.46 -2.40 54855.32 88888.00 2015-09-09 14:04:42.911 252 10521.03 -2.44 54855.06 88888.00 2015-09-09 14:04:43.411 252 10521.56 -2.60 54855.05 88888.00 2015-09-09 14:04:43.911 252 10522.01 -2.78 54854.85 88888.00 2015-09-09 14:04:44.411 252 10522.33 -2.86 54854.50 88888.00 2015-09-09 14:04:44.911 252 10522.65 -2.80 54854.24 88888.00 2015-09-09 14:04:45.411 252 10522.93 -2.81 54853.84 88888.00 2015-09-09 14:04:45.911 252 10523.32 -2.84 54853.55 88888.00 2015-09-09 14:04:46.411 252 10523.74 -2.85 54853.28 88888.00 2015-09-09 14:04:46.911 252 10524.08 -2.89 54853.04 88888.00 2015-09-09 14:04:47.411 252 10524.47 -2.82 54852.45 88888.00 2015-09-09 14:04:47.911 252 10524.63 -2.80 54851.99 88888.00 2015-09-09 14:04:48.411 252 10524.87 -2.77 54851.97 88888.00 2015-09-09 14:04:48.911 252 10525.17 -2.64 54851.59 88888.00 2015-09-09 14:04:49.411 252 10525.39 -2.55 54851.19 88888.00 2015-09-09 14:04:49.911 252 10525.51 -2.53 54851.10 88888.00 2015-09-09 14:04:50.411 252 10525.59 -2.40 54850.93 88888.00 2015-09-09 14:04:50.911 252 10525.64 -2.33 54850.91 88888.00 2015-09-09 14:04:51.411 252 10525.65 -2.31 54850.93 88888.00 2015-09-09 14:04:51.911 252 10525.72 -2.21 54850.99 88888.00 2015-09-09 14:04:52.411 252 10525.80 -2.38 54850.97 88888.00 2015-09-09 14:04:52.911 252 10525.95 -2.43 54851.05 88888.00 2015-09-09 14:04:53.411 252 10526.06 -2.45 54851.08 88888.00 2015-09-09 14:04:53.911 252 10526.22 -2.56 54851.18 88888.00 2015-09-09 14:04:54.411 252 10526.33 -2.64 54851.34 88888.00 2015-09-09 14:04:54.911 252 10526.43 -2.60 54851.40 88888.00 2015-09-09 14:04:55.411 252 10526.43 -2.68 54851.41 88888.00 2015-09-09 14:04:55.911 252 10526.38 -2.67 54851.49 88888.00 2015-09-09 14:04:56.411 252 10526.36 -2.50 54851.53 88888.00 2015-09-09 14:04:56.911 252 10526.31 -2.33 54851.55 88888.00 2015-09-09 14:04:57.411 252 10526.32 -2.26 54851.60 88888.00 2015-09-09 14:04:57.911 252 10526.35 -1.99 54851.70 88888.00 2015-09-09 14:04:58.411 252 10526.40 -2.03 54851.75 88888.00 2015-09-09 14:04:58.911 252 10526.49 -1.69 54851.86 88888.00 2015-09-09 14:04:59.411 252 10526.51 -1.88 54851.93 88888.00 2015-09-09 14:04:59.911 252 10526.61 -1.64 54851.94 88888.00 2015-09-09 14:05:00.411 252 10526.67 -1.84 54851.96 88888.00 2015-09-09 14:05:00.911 252 10526.80 -1.70 54852.02 88888.00 2015-09-09 14:05:01.411 252 10526.94 -1.81 54852.03 88888.00 2015-09-09 14:05:01.911 252 10527.16 -1.84 54852.05 88888.00 2015-09-09 14:05:02.411 252 10527.30 -1.99 54852.07 88888.00 2015-09-09 14:05:02.911 252 10527.40 -1.92 54852.12 88888.00 2015-09-09 14:05:03.411 252 10527.45 -2.09 54852.24 88888.00 2015-09-09 14:05:03.911 252 10527.47 -1.99 54852.32 88888.00 2015-09-09 14:05:04.411 252 10527.53 -2.13 54852.45 88888.00 2015-09-09 14:05:04.911 252 10527.66 -1.97 54852.41 88888.00 2015-09-09 14:05:05.411 252 10527.72 -2.12 54852.30 88888.00 2015-09-09 14:05:05.911 252 10527.81 -2.04 54852.35 88888.00 2015-09-09 14:05:06.411 252 10527.87 -2.18 54852.32 88888.00 2015-09-09 14:05:06.911 252 10528.02 -2.29 54852.29 88888.00 2015-09-09 14:05:07.411 252 10528.13 -2.26 54852.12 88888.00 2015-09-09 14:05:07.911 252 10528.15 -2.36 54851.99 88888.00 2015-09-09 14:05:08.411 252 10528.29 -2.35 54851.97 88888.00 2015-09-09 14:05:08.911 252 10528.39 -2.50 54851.91 88888.00 2015-09-09 14:05:09.411 252 10528.55 -2.61 54851.91 88888.00 2015-09-09 14:05:09.911 252 10528.77 -2.68 54851.91 88888.00 2015-09-09 14:05:10.411 252 10529.03 -2.72 54851.88 88888.00 2015-09-09 14:05:10.911 252 10529.18 -2.78 54851.84 88888.00 2015-09-09 14:05:11.411 252 10529.29 -2.85 54851.78 88888.00 2015-09-09 14:05:11.911 252 10529.50 -2.89 54851.76 88888.00 2015-09-09 14:05:12.411 252 10529.80 -2.86 54851.78 88888.00 2015-09-09 14:05:12.911 252 10530.03 -2.86 54851.77 88888.00 2015-09-09 14:05:13.411 252 10530.27 -2.88 54851.67 88888.00 2015-09-09 14:05:13.911 252 10530.53 -2.90 54851.59 88888.00 2015-09-09 14:05:14.411 252 10530.70 -2.98 54851.56 88888.00 2015-09-09 14:05:14.911 252 10530.85 -2.96 54851.41 88888.00 2015-09-09 14:05:15.411 252 10531.11 -2.98 54851.20 88888.00 2015-09-09 14:05:15.911 252 10531.26 -2.98 54851.09 88888.00 2015-09-09 14:05:16.411 252 10531.48 -3.03 54850.96 88888.00 2015-09-09 14:05:16.911 252 10531.75 -3.16 54850.80 88888.00 2015-09-09 14:05:17.411 252 10532.06 -3.20 54850.68 88888.00 2015-09-09 14:05:17.911 252 10532.39 -3.12 54850.63 88888.00 2015-09-09 14:05:18.411 252 10532.75 -3.23 54850.57 88888.00 2015-09-09 14:05:18.911 252 10533.14 -3.24 54850.50 88888.00 2015-09-09 14:05:19.411 252 10533.58 -3.33 54850.46 88888.00 2015-09-09 14:05:19.911 252 10534.03 -3.48 54850.27 88888.00 2015-09-09 14:05:20.411 252 10534.42 -3.52 54850.15 88888.00 2015-09-09 14:05:20.911 252 10534.85 -3.44 54850.06 88888.00 2015-09-09 14:05:21.411 252 10535.24 -3.40 54849.80 88888.00 2015-09-09 14:05:21.911 252 10535.62 -3.31 54849.54 88888.00 2015-09-09 14:05:22.411 252 10535.94 -3.14 54849.40 88888.00 2015-09-09 14:05:22.911 252 10536.28 -3.03 54849.18 88888.00 2015-09-09 14:05:23.411 252 10536.56 -2.97 54848.92 88888.00 2015-09-09 14:05:23.911 252 10536.88 -2.86 54848.61 88888.00 2015-09-09 14:05:24.411 252 10537.27 -2.69 54848.37 88888.00 2015-09-09 14:05:24.911 252 10537.62 -2.52 54848.01 88888.00 2015-09-09 14:05:25.411 252 10537.98 -2.42 54847.76 88888.00 2015-09-09 14:05:25.911 252 10538.28 -2.06 54847.48 88888.00 2015-09-09 14:05:26.411 252 10538.59 -1.99 54847.20 88888.00 2015-09-09 14:05:26.911 252 10538.91 -1.64 54847.02 88888.00 2015-09-09 14:05:27.411 252 10539.21 -1.62 54846.85 88888.00 2015-09-09 14:05:27.911 252 10539.52 -1.00 54846.72 88888.00 2015-09-09 14:05:28.411 252 10539.78 -0.48 54846.54 88888.00 2015-09-09 14:05:28.911 252 10540.04 -0.15 54846.38 88888.00 2015-09-09 14:05:29.411 252 10540.21 0.23 54846.29 88888.00 2015-09-09 14:05:29.911 252 10540.43 0.56 54846.24 88888.00 2015-09-09 14:05:30.411 252 10540.62 0.62 54846.08 88888.00 2015-09-09 14:05:30.911 252 10540.79 0.45 54845.94 88888.00 2015-09-09 14:05:31.411 252 10540.93 0.49 54845.84 88888.00 2015-09-09 14:05:31.911 252 10541.06 1.03 54845.65 88888.00 2015-09-09 14:05:32.411 252 10541.21 1.57 54845.55 88888.00 2015-09-09 14:05:32.911 252 10541.35 1.41 54845.41 88888.00 2015-09-09 14:05:33.411 252 10541.44 1.89 54845.32 88888.00 2015-09-09 14:05:33.911 252 10541.58 1.95 54845.22 88888.00 2015-09-09 14:05:34.411 252 10541.84 2.39 54845.15 88888.00 2015-09-09 14:05:34.911 252 10542.01 2.53 54845.04 88888.00 2015-09-09 14:05:35.411 252 10542.30 2.72 54845.00 88888.00 2015-09-09 14:05:35.911 252 10542.57 2.89 54844.87 88888.00 2015-09-09 14:05:36.411 252 10542.78 3.02 54844.77 88888.00 2015-09-09 14:05:36.911 252 10543.02 3.24 54844.62 88888.00 2015-09-09 14:05:37.411 252 10543.20 3.33 54844.52 88888.00 2015-09-09 14:05:37.911 252 10543.40 3.53 54844.41 88888.00 2015-09-09 14:05:38.411 252 10543.65 3.82 54844.21 88888.00 2015-09-09 14:05:38.911 252 10543.87 4.03 54844.01 88888.00 2015-09-09 14:05:39.411 252 10544.20 4.29 54843.88 88888.00 2015-09-09 14:05:39.911 252 10544.52 4.57 54843.70 88888.00 2015-09-09 14:05:40.411 252 10544.82 4.82 54843.53 88888.00 2015-09-09 14:05:40.911 252 10545.14 5.07 54843.28 88888.00 2015-09-09 14:05:41.411 252 10545.51 5.23 54843.10 88888.00 2015-09-09 14:05:41.911 252 10545.88 5.41 54842.89 88888.00 2015-09-09 14:05:42.411 252 10546.25 5.66 54842.66 88888.00 2015-09-09 14:05:42.911 252 10546.61 5.85 54842.52 88888.00 2015-09-09 14:05:43.411 252 10546.98 6.08 54842.29 88888.00 2015-09-09 14:05:43.911 252 10547.36 6.25 54841.97 88888.00 2015-09-09 14:05:44.411 252 10547.76 6.51 54841.72 88888.00 2015-09-09 14:05:44.911 252 10548.12 6.75 54841.49 88888.00 2015-09-09 14:05:45.411 252 10548.49 7.00 54841.19 88888.00 2015-09-09 14:05:45.911 252 10548.99 7.23 54840.97 88888.00 2015-09-09 14:05:46.411 252 10549.48 7.49 54840.80 88888.00 2015-09-09 14:05:46.911 252 10549.93 7.74 54840.61 88888.00 2015-09-09 14:05:47.411 252 10550.35 8.08 54840.58 88888.00 2015-09-09 14:05:47.911 252 10550.82 8.39 54840.48 88888.00 2015-09-09 14:05:48.411 252 10551.23 8.65 54839.98 88888.00 2015-09-09 14:05:48.911 252 10551.66 8.94 54839.47 88888.00 2015-09-09 14:05:49.411 252 10552.05 9.15 54839.03 88888.00 2015-09-09 14:05:49.911 252 10552.35 9.38 54838.65 88888.00 2015-09-09 14:05:50.411 252 10552.68 9.54 54838.20 88888.00 2015-09-09 14:05:50.911 252 10552.99 9.68 54837.75 88888.00 2015-09-09 14:05:51.411 252 10553.37 9.82 54837.37 88888.00 2015-09-09 14:05:51.911 252 10553.74 9.90 54836.98 88888.00 2015-09-09 14:05:52.411 252 10554.02 9.94 54836.62 88888.00 2015-09-09 14:05:52.911 252 10554.32 10.00 54836.21 88888.00 2015-09-09 14:05:53.411 252 10554.63 10.05 54835.79 88888.00 2015-09-09 14:05:53.911 252 10554.94 10.13 54835.32 88888.00 2015-09-09 14:05:54.411 252 10555.15 10.14 54834.94 88888.00 2015-09-09 14:05:54.911 252 10555.41 10.20 54834.54 88888.00 2015-09-09 14:05:55.411 252 10555.65 10.17 54834.06 88888.00 2015-09-09 14:05:55.911 252 10555.79 10.15 54833.71 88888.00 2015-09-09 14:05:56.411 252 10555.86 10.27 54833.45 88888.00 2015-09-09 14:05:56.911 252 10555.81 10.36 54833.26 88888.00 2015-09-09 14:05:57.411 252 10555.81 10.47 54833.05 88888.00 2015-09-09 14:05:57.911 252 10555.81 10.62 54832.90 88888.00 2015-09-09 14:05:58.411 252 10555.84 10.76 54832.73 88888.00 2015-09-09 14:05:58.911 252 10555.79 10.93 54832.86 88888.00 2015-09-09 14:05:59.411 252 10555.88 11.08 54832.59 88888.00 2015-09-09 14:05:59.911 252 10555.95 11.21 54832.15 88888.00 2015-09-09 14:06:00.411 252 10556.05 11.41 54831.38 88888.00 2015-09-09 14:06:00.911 252 10556.15 11.57 54831.01 88888.00 2015-09-09 14:06:01.411 252 10556.16 11.73 54830.80 88888.00 2015-09-09 14:06:01.911 252 10556.23 11.86 54830.59 88888.00 2015-09-09 14:06:02.411 252 10556.28 11.96 54830.44 88888.00 2015-09-09 14:06:02.911 252 10556.39 12.06 54830.19 88888.00 2015-09-09 14:06:03.411 252 10556.48 12.13 54829.98 88888.00 2015-09-09 14:06:03.911 252 10556.53 12.16 54829.74 88888.00 2015-09-09 14:06:04.411 252 10556.58 12.21 54829.51 88888.00 2015-09-09 14:06:04.911 252 10556.57 12.25 54829.26 88888.00 2015-09-09 14:06:05.411 252 10556.63 12.27 54828.96 88888.00 2015-09-09 14:06:05.911 252 10556.60 12.36 54828.56 88888.00 2015-09-09 14:06:06.411 252 10556.63 12.42 54828.02 88888.00 2015-09-09 14:06:06.911 252 10556.56 12.48 54827.59 88888.00 2015-09-09 14:06:07.411 252 10556.52 12.55 54827.43 88888.00 2015-09-09 14:06:07.911 252 10556.46 12.57 54827.34 88888.00 2015-09-09 14:06:08.411 252 10556.44 12.58 54827.14 88888.00 2015-09-09 14:06:08.911 252 10556.42 12.51 54826.94 88888.00 2015-09-09 14:06:09.411 252 10556.36 12.50 54826.75 88888.00 2015-09-09 14:06:09.911 252 10556.35 12.55 54826.55 88888.00 2015-09-09 14:06:10.411 252 10556.39 12.59 54826.44 88888.00 2015-09-09 14:06:10.911 252 10556.51 12.73 54826.46 88888.00 2015-09-09 14:06:11.411 252 10556.65 12.81 54826.42 88888.00 2015-09-09 14:06:11.911 252 10556.69 12.92 54826.35 88888.00 2015-09-09 14:06:12.411 252 10556.74 13.02 54826.18 88888.00 2015-09-09 14:06:12.911 252 10556.80 13.14 54825.99 88888.00 2015-09-09 14:06:13.411 252 10556.80 13.25 54825.79 88888.00 2015-09-09 14:06:13.911 252 10556.89 13.38 54825.71 88888.00 2015-09-09 14:06:14.411 252 10557.03 13.52 54825.61 88888.00 2015-09-09 14:06:14.911 252 10557.14 13.51 54825.48 88888.00 2015-09-09 14:06:15.411 252 10557.27 13.52 54825.30 88888.00 2015-09-09 14:06:15.911 252 10557.37 13.55 54825.13 88888.00 2015-09-09 14:06:16.411 252 10557.51 13.54 54824.92 88888.00 2015-09-09 14:06:16.911 252 10557.68 13.53 54824.74 88888.00 2015-09-09 14:06:17.411 252 10557.80 13.48 54824.69 88888.00 2015-09-09 14:06:17.911 252 10557.92 13.37 54824.56 88888.00 2015-09-09 14:06:18.411 252 10558.04 13.33 54824.34 88888.00 2015-09-09 14:06:18.911 252 10558.14 13.28 54824.22 88888.00 2015-09-09 14:06:19.411 252 10558.26 13.21 54824.12 88888.00 2015-09-09 14:06:19.911 252 10558.34 13.14 54824.05 88888.00 2015-09-09 14:06:20.411 252 10558.42 13.02 54823.99 88888.00 2015-09-09 14:06:20.911 252 10558.51 12.92 54823.84 88888.00 2015-09-09 14:06:21.411 252 10558.61 12.86 54823.73 88888.00 2015-09-09 14:06:21.911 252 10558.65 12.79 54823.69 88888.00 2015-09-09 14:06:22.411 252 10558.66 12.75 54823.63 88888.00 2015-09-09 14:06:22.911 252 10558.74 12.67 54823.45 88888.00 2015-09-09 14:06:23.411 252 10558.87 12.55 54823.31 88888.00 2015-09-09 14:06:23.911 252 10559.00 12.45 54823.20 88888.00 2015-09-09 14:06:24.411 252 10559.10 12.36 54823.02 88888.00 2015-09-09 14:06:24.911 252 10559.21 12.32 54823.04 88888.00 2015-09-09 14:06:25.411 252 10559.36 12.33 54823.13 88888.00 2015-09-09 14:06:25.911 252 10559.52 12.38 54823.08 88888.00 2015-09-09 14:06:26.411 252 10559.62 12.40 54822.72 88888.00 2015-09-09 14:06:26.911 252 10559.67 12.47 54822.63 88888.00 2015-09-09 14:06:27.411 252 10559.84 12.53 54822.37 88888.00 2015-09-09 14:06:27.911 252 10559.97 12.59 54822.10 88888.00 2015-09-09 14:06:28.411 252 10559.99 12.59 54821.79 88888.00 2015-09-09 14:06:28.911 252 10560.23 12.61 54821.50 88888.00 2015-09-09 14:06:29.411 252 10560.48 12.64 54821.24 88888.00 2015-09-09 14:06:29.911 252 10560.62 12.72 54820.99 88888.00 2015-09-09 14:06:30.411 252 10560.82 12.75 54820.80 88888.00 2015-09-09 14:06:30.911 252 10560.96 12.74 54820.82 88888.00 2015-09-09 14:06:31.411 252 10561.13 12.74 54820.73 88888.00 2015-09-09 14:06:31.911 252 10561.35 12.79 54820.46 88888.00 2015-09-09 14:06:32.411 252 10561.63 12.89 54819.96 88888.00 2015-09-09 14:06:32.911 252 10561.92 12.95 54819.36 88888.00 2015-09-09 14:06:33.411 252 10562.19 13.01 54819.13 88888.00 2015-09-09 14:06:33.911 252 10562.47 13.10 54819.05 88888.00 2015-09-09 14:06:34.411 252 10562.79 13.15 54818.95 88888.00 2015-09-09 14:06:34.911 252 10563.11 13.17 54818.82 88888.00 2015-09-09 14:06:35.411 252 10563.32 13.20 54818.69 88888.00 2015-09-09 14:06:35.911 252 10563.63 13.23 54818.62 88888.00 2015-09-09 14:06:36.411 252 10563.84 13.24 54818.43 88888.00 2015-09-09 14:06:36.911 252 10564.06 13.24 54818.27 88888.00 2015-09-09 14:06:37.411 252 10564.36 13.21 54818.09 88888.00 2015-09-09 14:06:37.911 252 10564.64 13.23 54818.00 88888.00 2015-09-09 14:06:38.411 252 10564.79 13.18 54818.24 88888.00 2015-09-09 14:06:38.911 252 10565.03 13.14 54818.26 88888.00 2015-09-09 14:06:39.411 252 10565.26 13.16 54818.07 88888.00 2015-09-09 14:06:39.911 252 10565.56 13.10 54817.89 88888.00 2015-09-09 14:06:40.411 252 10565.87 13.03 54817.78 88888.00 2015-09-09 14:06:40.911 252 10566.18 13.02 54817.61 88888.00 2015-09-09 14:06:41.411 252 10566.46 13.07 54817.24 88888.00 2015-09-09 14:06:41.911 252 10566.87 13.09 54816.84 88888.00 2015-09-09 14:06:42.411 252 10567.23 13.12 54816.70 88888.00 2015-09-09 14:06:42.911 252 10567.49 13.17 54816.60 88888.00 2015-09-09 14:06:43.411 252 10567.86 13.19 54816.44 88888.00 2015-09-09 14:06:43.911 252 10568.19 13.27 54816.24 88888.00 2015-09-09 14:06:44.411 252 10568.50 13.26 54816.00 88888.00 2015-09-09 14:06:44.911 252 10568.80 13.29 54815.77 88888.00 2015-09-09 14:06:45.411 252 10569.04 13.35 54815.53 88888.00 2015-09-09 14:06:45.911 252 10569.29 13.37 54815.24 88888.00 2015-09-09 14:06:46.411 252 10569.58 13.36 54814.94 88888.00 2015-09-09 14:06:46.911 252 10569.87 13.29 54814.71 88888.00 2015-09-09 14:06:47.411 252 10570.18 13.32 54814.50 88888.00 2015-09-09 14:06:47.911 252 10570.47 13.40 54814.28 88888.00 2015-09-09 14:06:48.411 252 10570.73 13.48 54814.09 88888.00 2015-09-09 14:06:48.911 252 10571.07 13.55 54813.84 88888.00 2015-09-09 14:06:49.411 252 10571.39 13.69 54813.54 88888.00 2015-09-09 14:06:49.911 252 10571.60 13.83 54813.17 88888.00 2015-09-09 14:06:50.411 252 10571.75 13.99 54812.86 88888.00 2015-09-09 14:06:50.911 252 10571.86 14.20 54812.68 88888.00 2015-09-09 14:06:51.411 252 10572.01 14.45 54812.74 88888.00 2015-09-09 14:06:51.911 252 10572.26 14.66 54811.91 88888.00 2015-09-09 14:06:52.411 252 10572.40 14.87 54811.40 88888.00 2015-09-09 14:06:52.911 252 10572.67 15.06 54811.24 88888.00 2015-09-09 14:06:53.411 252 10572.89 15.28 54811.03 88888.00 2015-09-09 14:06:53.911 252 10573.08 15.42 54810.64 88888.00 2015-09-09 14:06:54.411 252 10573.22 15.64 54810.27 88888.00 2015-09-09 14:06:54.911 252 10573.40 15.82 54809.94 88888.00 2015-09-09 14:06:55.411 252 10573.61 15.96 54809.71 88888.00 2015-09-09 14:06:55.911 252 10573.85 16.13 54809.41 88888.00 2015-09-09 14:06:56.411 252 10574.00 16.29 54809.01 88888.00 2015-09-09 14:06:56.911 252 10574.14 16.46 54808.73 88888.00 2015-09-09 14:06:57.411 252 10574.25 16.70 54808.44 88888.00 2015-09-09 14:06:57.911 252 10574.37 16.95 54808.12 88888.00 2015-09-09 14:06:58.411 252 10574.51 17.16 54807.81 88888.00 2015-09-09 14:06:58.911 252 10574.57 17.34 54807.50 88888.00 2015-09-09 14:06:59.411 252 10574.61 17.56 54807.29 88888.00 2015-09-09 14:06:59.911 252 10574.68 17.83 54806.98 88888.00 2015-09-09 14:07:00.411 252 10574.78 18.07 54806.69 88888.00 2015-09-09 14:07:00.911 252 10574.97 18.39 54806.44 88888.00 2015-09-09 14:07:01.411 252 10575.09 18.74 54806.14 88888.00 2015-09-09 14:07:01.911 252 10575.30 19.11 54805.65 88888.00 2015-09-09 14:07:02.411 252 10575.46 19.57 54805.29 88888.00 2015-09-09 14:07:02.911 252 10575.66 20.01 54804.96 88888.00 2015-09-09 14:07:03.411 252 10575.82 20.45 54804.58 88888.00 2015-09-09 14:07:03.911 252 10575.90 20.91 54804.15 88888.00 2015-09-09 14:07:04.411 252 10575.98 21.40 54803.75 88888.00 2015-09-09 14:07:04.911 252 10576.14 21.90 54803.44 88888.00 2015-09-09 14:07:05.411 252 10576.19 22.25 54803.07 88888.00 2015-09-09 14:07:05.911 252 10576.28 22.65 54802.68 88888.00 2015-09-09 14:07:06.411 252 10576.35 23.11 54802.37 88888.00 2015-09-09 14:07:06.911 252 10576.45 23.58 54802.04 88888.00 2015-09-09 14:07:07.411 252 10576.62 24.07 54801.85 88888.00 2015-09-09 14:07:07.911 252 10576.74 24.48 54801.63 88888.00 2015-09-09 14:07:08.411 252 10576.75 24.92 54801.28 88888.00 2015-09-09 14:07:08.911 252 10576.65 25.44 54800.98 88888.00 2015-09-09 14:07:09.411 252 10576.70 25.86 54800.75 88888.00 2015-09-09 14:07:09.911 252 10576.74 26.29 54800.54 88888.00 2015-09-09 14:07:10.411 252 10576.71 26.70 54800.48 88888.00 2015-09-09 14:07:10.911 252 10576.72 27.09 54800.37 88888.00 2015-09-09 14:07:11.411 252 10576.75 27.44 54800.21 88888.00 2015-09-09 14:07:11.911 252 10576.81 27.79 54800.01 88888.00 2015-09-09 14:07:12.411 252 10576.85 28.16 54799.88 88888.00 2015-09-09 14:07:12.911 252 10577.03 28.52 54799.80 88888.00 2015-09-09 14:07:13.411 252 10577.19 28.90 54799.68 88888.00 2015-09-09 14:07:13.911 252 10577.28 29.24 54799.60 88888.00 2015-09-09 14:07:14.411 252 10577.44 29.63 54799.53 88888.00 2015-09-09 14:07:14.911 252 10577.65 29.97 54799.44 88888.00 2015-09-09 14:07:15.411 252 10577.75 30.26 54799.33 88888.00 2015-09-09 14:07:15.911 252 10577.89 30.67 54799.25 88888.00 2015-09-09 14:07:16.411 252 10578.01 31.06 54799.09 88888.00 2015-09-09 14:07:16.911 252 10578.18 31.43 54798.97 88888.00 2015-09-09 14:07:17.411 252 10578.20 31.79 54798.90 88888.00 2015-09-09 14:07:17.911 252 10578.26 32.24 54798.82 88888.00 2015-09-09 14:07:18.411 252 10578.24 32.63 54798.73 88888.00 2015-09-09 14:07:18.911 252 10578.27 33.02 54798.62 88888.00 2015-09-09 14:07:19.411 252 10578.26 33.44 54798.62 88888.00 2015-09-09 14:07:19.911 252 10578.22 33.84 54798.72 88888.00 2015-09-09 14:07:20.411 252 10578.26 34.26 54798.78 88888.00 2015-09-09 14:07:20.911 252 10578.23 34.61 54798.79 88888.00 2015-09-09 14:07:21.411 252 10578.23 34.97 54798.78 88888.00 2015-09-09 14:07:21.911 252 10578.26 35.33 54798.73 88888.00 2015-09-09 14:07:22.411 252 10578.29 35.73 54798.77 88888.00 2015-09-09 14:07:22.911 252 10578.37 35.99 54798.80 88888.00 2015-09-09 14:07:23.411 252 10578.55 36.34 54798.78 88888.00 2015-09-09 14:07:23.911 252 10578.68 36.69 54798.81 88888.00 2015-09-09 14:07:24.411 252 10578.79 36.88 54798.79 88888.00 2015-09-09 14:07:24.911 252 10578.95 37.08 54798.80 88888.00 2015-09-09 14:07:25.411 252 10579.12 37.23 54798.79 88888.00 2015-09-09 14:07:25.911 252 10579.23 37.43 54798.79 88888.00 2015-09-09 14:07:26.411 252 10579.42 37.61 54798.80 88888.00 2015-09-09 14:07:26.911 252 10579.59 37.83 54798.83 88888.00 2015-09-09 14:07:27.411 252 10579.77 38.04 54798.86 88888.00 2015-09-09 14:07:27.911 252 10579.98 38.24 54798.97 88888.00 2015-09-09 14:07:28.411 252 10580.20 38.41 54798.98 88888.00 2015-09-09 14:07:28.911 252 10580.37 38.62 54799.06 88888.00 2015-09-09 14:07:29.411 252 10580.59 38.77 54799.12 88888.00 2015-09-09 14:07:29.911 252 10580.89 38.92 54799.14 88888.00 2015-09-09 14:07:30.411 252 10581.18 39.11 54799.10 88888.00 2015-09-09 14:07:30.911 252 10581.50 39.27 54798.98 88888.00 2015-09-09 14:07:31.411 252 10581.78 39.53 54798.92 88888.00 2015-09-09 14:07:31.911 252 10582.03 39.78 54798.90 88888.00 2015-09-09 14:07:32.411 252 10582.25 40.03 54798.88 88888.00 2015-09-09 14:07:32.911 252 10582.50 40.25 54798.80 88888.00 2015-09-09 14:07:33.411 252 10582.61 40.43 54798.80 88888.00 2015-09-09 14:07:33.911 252 10582.79 40.66 54798.83 88888.00 2015-09-09 14:07:34.411 252 10583.03 40.86 54798.74 88888.00 2015-09-09 14:07:34.911 252 10583.14 41.02 54798.65 88888.00 2015-09-09 14:07:35.411 252 10583.26 41.13 54798.46 88888.00 2015-09-09 14:07:35.911 252 10583.31 41.28 54798.30 88888.00 2015-09-09 14:07:36.411 252 10583.44 41.53 54798.11 88888.00 2015-09-09 14:07:36.911 252 10583.52 41.82 54798.01 88888.00 2015-09-09 14:07:37.411 252 10583.64 42.14 54797.84 88888.00 2015-09-09 14:07:37.911 252 10583.78 42.41 54797.82 88888.00 2015-09-09 14:07:38.411 252 10583.92 42.56 54797.83 88888.00 2015-09-09 14:07:38.911 252 10584.11 42.79 54797.78 88888.00 2015-09-09 14:07:39.411 252 10584.39 43.07 54797.77 88888.00 2015-09-09 14:07:39.911 252 10584.67 43.35 54797.75 88888.00 2015-09-09 14:07:40.411 252 10584.98 43.55 54797.63 88888.00 2015-09-09 14:07:40.911 252 10585.32 43.73 54797.65 88888.00 2015-09-09 14:07:41.411 252 10585.71 44.02 54797.58 88888.00 2015-09-09 14:07:41.911 252 10586.01 44.27 54797.41 88888.00 2015-09-09 14:07:42.411 252 10586.26 44.48 54797.16 88888.00 2015-09-09 14:07:42.911 252 10586.54 44.68 54796.98 88888.00 2015-09-09 14:07:43.411 252 10586.81 44.86 54796.89 88888.00 2015-09-09 14:07:43.912 252 10587.12 45.15 54796.76 88888.00 2015-09-09 14:07:44.412 252 10587.53 45.29 54796.63 88888.00 2015-09-09 14:07:44.912 252 10587.94 45.41 54796.53 88888.00 2015-09-09 14:07:45.412 252 10588.40 45.54 54796.36 88888.00 2015-09-09 14:07:45.912 252 10588.87 45.64 54796.20 88888.00 2015-09-09 14:07:46.412 252 10589.39 45.77 54796.02 88888.00 2015-09-09 14:07:46.912 252 10589.95 45.81 54795.93 88888.00 2015-09-09 14:07:47.412 252 10590.56 45.89 54795.76 88888.00 2015-09-09 14:07:47.912 252 10591.12 46.01 54795.58 88888.00 2015-09-09 14:07:48.412 252 10591.54 46.11 54795.42 88888.00 2015-09-09 14:07:48.912 252 10591.92 46.17 54795.19 88888.00 2015-09-09 14:07:49.412 252 10592.30 46.17 54794.89 88888.00 2015-09-09 14:07:49.912 252 10592.74 46.19 54794.56 88888.00 2015-09-09 14:07:50.412 252 10593.14 46.09 54794.39 88888.00 2015-09-09 14:07:50.912 252 10593.59 45.98 54794.30 88888.00 2015-09-09 14:07:51.412 252 10594.02 46.08 54794.10 88888.00 2015-09-09 14:07:51.912 252 10594.33 46.20 54793.97 88888.00 2015-09-09 14:07:52.412 252 10594.58 46.37 54793.87 88888.00 2015-09-09 14:07:52.912 252 10594.84 46.62 54793.77 88888.00 2015-09-09 14:07:53.412 252 10595.14 46.87 54793.65 88888.00 2015-09-09 14:07:53.912 252 10595.43 47.23 54793.60 88888.00 2015-09-09 14:07:54.412 252 10595.63 47.54 54793.38 88888.00 2015-09-09 14:07:54.912 252 10595.88 47.94 54793.25 88888.00 2015-09-09 14:07:55.412 252 10596.19 48.24 54793.08 88888.00 2015-09-09 14:07:55.912 252 10596.43 48.51 54792.95 88888.00 2015-09-09 14:07:56.412 252 10596.68 48.92 54792.84 88888.00 2015-09-09 14:07:56.912 252 10596.90 49.41 54792.68 88888.00 2015-09-09 14:07:57.412 252 10597.18 49.81 54792.59 88888.00 2015-09-09 14:07:57.912 252 10597.44 50.20 54792.33 88888.00 2015-09-09 14:07:58.412 252 10597.71 50.49 54792.15 88888.00 2015-09-09 14:07:58.912 252 10597.99 50.83 54792.07 88888.00 2015-09-09 14:07:59.412 252 10598.25 51.28 54791.93 88888.00 2015-09-09 14:07:59.912 252 10598.46 51.62 54791.85 88888.00 2015-09-09 14:08:00.412 252 10598.66 52.05 54791.71 88888.00 2015-09-09 14:08:00.912 252 10598.83 52.38 54791.66 88888.00 2015-09-09 14:08:01.412 252 10599.04 52.78 54791.49 88888.00 2015-09-09 14:08:01.912 252 10599.30 53.12 54791.34 88888.00 2015-09-09 14:08:02.412 252 10599.46 53.40 54791.28 88888.00 2015-09-09 14:08:02.912 252 10599.64 53.64 54791.15 88888.00 2015-09-09 14:08:03.412 252 10599.90 53.92 54791.06 88888.00 2015-09-09 14:08:03.912 252 10600.04 54.25 54791.06 88888.00 2015-09-09 14:08:04.412 252 10600.33 54.51 54791.03 88888.00 2015-09-09 14:08:04.912 252 10600.61 54.74 54790.98 88888.00 2015-09-09 14:08:05.412 252 10600.89 54.98 54790.92 88888.00 2015-09-09 14:08:05.912 252 10601.15 55.20 54790.90 88888.00 2015-09-09 14:08:06.412 252 10601.43 55.32 54790.79 88888.00 2015-09-09 14:08:06.912 252 10601.60 55.46 54790.68 88888.00 2015-09-09 14:08:07.412 252 10601.78 55.61 54790.72 88888.00 2015-09-09 14:08:07.912 252 10601.94 55.75 54790.84 88888.00 2015-09-09 14:08:08.412 252 10602.06 55.89 54791.11 88888.00 2015-09-09 14:08:08.912 252 10602.18 56.07 54791.42 88888.00 2015-09-09 14:08:09.412 252 10602.27 56.24 54791.70 88888.00 2015-09-09 14:08:09.912 252 10602.33 56.51 54791.94 88888.00 2015-09-09 14:08:10.412 252 10602.49 56.74 54792.24 88888.00 2015-09-09 14:08:10.912 252 10602.56 56.99 54792.46 88888.00 2015-09-09 14:08:11.412 252 10602.69 57.27 54792.65 88888.00 2015-09-09 14:08:11.912 252 10602.80 57.55 54792.85 88888.00 2015-09-09 14:08:12.412 252 10602.88 57.83 54793.03 88888.00 2015-09-09 14:08:12.912 252 10602.95 58.02 54793.09 88888.00 2015-09-09 14:08:13.412 252 10602.99 58.14 54793.13 88888.00 2015-09-09 14:08:13.912 252 10602.89 58.25 54793.29 88888.00 2015-09-09 14:08:14.412 252 10602.81 58.34 54793.38 88888.00 2015-09-09 14:08:14.912 252 10602.74 58.41 54793.46 88888.00 2015-09-09 14:08:15.412 252 10602.69 58.50 54793.59 88888.00 2015-09-09 14:08:15.912 252 10602.64 58.54 54793.84 88888.00 2015-09-09 14:08:16.412 252 10602.68 58.54 54794.06 88888.00 2015-09-09 14:08:16.912 252 10602.78 58.54 54794.31 88888.00 2015-09-09 14:08:17.412 252 10602.86 58.64 54794.57 88888.00 2015-09-09 14:08:17.912 252 10602.98 58.80 54794.85 88888.00 2015-09-09 14:08:18.412 252 10603.06 58.95 54795.14 88888.00 2015-09-09 14:08:18.912 252 10603.11 59.17 54795.32 88888.00 2015-09-09 14:08:19.412 252 10603.07 59.35 54795.48 88888.00 2015-09-09 14:08:19.912 252 10603.10 59.38 54795.67 88888.00 2015-09-09 14:08:20.412 252 10603.20 59.46 54795.93 88888.00 2015-09-09 14:08:20.912 252 10603.33 59.49 54796.12 88888.00 2015-09-09 14:08:21.412 252 10603.43 59.53 54796.35 88888.00 2015-09-09 14:08:21.912 252 10603.51 59.58 54796.56 88888.00 2015-09-09 14:08:22.412 252 10603.64 59.72 54796.78 88888.00 2015-09-09 14:08:22.912 252 10603.83 59.86 54797.06 88888.00 2015-09-09 14:08:23.412 252 10604.00 60.05 54797.42 88888.00 2015-09-09 14:08:23.912 252 10604.19 60.28 54797.80 88888.00 2015-09-09 14:08:24.412 252 10604.45 60.62 54798.11 88888.00 2015-09-09 14:08:24.912 252 10604.62 60.91 54798.30 88888.00 2015-09-09 14:08:25.412 252 10604.77 61.17 54798.49 88888.00 2015-09-09 14:08:25.912 252 10604.93 61.48 54798.65 88888.00 2015-09-09 14:08:26.412 252 10604.99 61.76 54798.86 88888.00 2015-09-09 14:08:26.912 252 10604.99 61.98 54799.07 88888.00 2015-09-09 14:08:27.412 252 10605.10 62.22 54799.25 88888.00 2015-09-09 14:08:27.912 252 10605.23 62.38 54799.57 88888.00 2015-09-09 14:08:28.412 252 10605.41 62.53 54800.01 88888.00 2015-09-09 14:08:28.912 252 10605.66 62.62 54800.35 88888.00 2015-09-09 14:08:29.412 252 10605.97 62.72 54800.67 88888.00 2015-09-09 14:08:29.912 252 10606.18 62.75 54801.03 88888.00 2015-09-09 14:08:30.412 252 10606.33 62.82 54801.41 88888.00 2015-09-09 14:08:30.912 252 10606.47 62.92 54801.79 88888.00 2015-09-09 14:08:31.412 252 10606.65 62.98 54802.17 88888.00 2015-09-09 14:08:31.912 252 10606.82 63.08 54802.65 88888.00 2015-09-09 14:08:32.412 252 10606.98 63.14 54803.08 88888.00 2015-09-09 14:08:32.912 252 10607.14 63.21 54803.48 88888.00 2015-09-09 14:08:33.412 252 10607.28 63.24 54803.99 88888.00 2015-09-09 14:08:33.912 252 10607.49 63.31 54804.45 88888.00 2015-09-09 14:08:34.412 252 10607.72 63.38 54804.86 88888.00 2015-09-09 14:08:34.912 252 10607.98 63.42 54805.30 88888.00 2015-09-09 14:08:35.412 252 10608.26 63.38 54805.84 88888.00 2015-09-09 14:08:35.912 252 10608.50 63.35 54806.36 88888.00 2015-09-09 14:08:36.412 252 10608.81 63.34 54806.73 88888.00 2015-09-09 14:08:36.912 252 10609.11 63.32 54807.12 88888.00 2015-09-09 14:08:37.412 252 10609.34 63.28 54807.57 88888.00 2015-09-09 14:08:37.912 252 10609.69 63.20 54808.03 88888.00 2015-09-09 14:08:38.412 252 10609.96 63.03 54808.46 88888.00 2015-09-09 14:08:38.912 252 10610.20 62.84 54808.89 88888.00 2015-09-09 14:08:39.412 252 10610.42 62.64 54809.22 88888.00 2015-09-09 14:08:39.912 252 10610.61 62.49 54809.59 88888.00 2015-09-09 14:08:40.412 252 10610.83 62.38 54809.96 88888.00 2015-09-09 14:08:40.912 252 10610.94 62.28 54810.35 88888.00 2015-09-09 14:08:41.412 252 10611.05 62.11 54810.81 88888.00 2015-09-09 14:08:41.912 252 10611.11 61.90 54811.15 88888.00 2015-09-09 14:08:42.412 252 10611.19 61.76 54811.44 88888.00 2015-09-09 14:08:42.912 252 10611.24 61.64 54811.85 88888.00 2015-09-09 14:08:43.412 252 10611.43 61.46 54812.21 88888.00 2015-09-09 14:08:43.912 252 10612.04 61.05 54812.57 88888.00 2015-09-09 14:08:44.412 252 10612.73 60.74 54812.90 88888.00 2015-09-09 14:08:44.912 252 10613.10 60.53 54813.18 88888.00 2015-09-09 14:08:45.412 252 10613.19 60.42 54813.47 88888.00 2015-09-09 14:08:45.912 252 10613.24 60.30 54813.75 88888.00 2015-09-09 14:08:46.412 252 10613.14 60.24 54814.01 88888.00 2015-09-09 14:08:46.912 252 10612.81 60.27 54814.17 88888.00 2015-09-09 14:08:47.412 252 10612.34 60.38 54814.48 88888.00 2015-09-09 14:08:47.912 252 10612.11 60.42 54814.84 88888.00 2015-09-09 14:08:48.412 252 10612.14 60.39 54815.07 88888.00 2015-09-09 14:08:48.912 252 10612.20 60.41 54815.32 88888.00 2015-09-09 14:08:49.412 252 10612.24 60.47 54815.59 88888.00 2015-09-09 14:08:49.912 252 10612.21 60.51 54815.79 88888.00 2015-09-09 14:08:50.412 252 10612.13 60.50 54815.99 88888.00 2015-09-09 14:08:50.912 252 10612.03 60.51 54816.31 88888.00 2015-09-09 14:08:51.412 252 10611.99 60.50 54816.62 88888.00 2015-09-09 14:08:51.912 252 10611.94 60.49 54816.96 88888.00 2015-09-09 14:08:52.412 252 10611.95 60.58 54817.20 88888.00 2015-09-09 14:08:52.912 252 10611.93 60.65 54817.50 88888.00 2015-09-09 14:08:53.412 252 10611.90 60.66 54817.74 88888.00 2015-09-09 14:08:53.912 252 10611.88 60.71 54818.08 88888.00 2015-09-09 14:08:54.412 252 10611.87 60.76 54818.37 88888.00 2015-09-09 14:08:54.912 252 10611.80 60.80 54818.64 88888.00 2015-09-09 14:08:55.412 252 10611.74 60.90 54818.97 88888.00 2015-09-09 14:08:55.912 252 10611.72 61.00 54819.30 88888.00 2015-09-09 14:08:56.412 252 10611.74 61.09 54819.56 88888.00 2015-09-09 14:08:56.912 252 10611.66 61.30 54819.77 88888.00 2015-09-09 14:08:57.412 252 10611.59 61.46 54820.09 88888.00 2015-09-09 14:08:57.912 252 10611.62 61.65 54820.35 88888.00 2015-09-09 14:08:58.412 252 10611.61 61.85 54820.59 88888.00 2015-09-09 14:08:58.912 252 10611.51 62.01 54820.84 88888.00 2015-09-09 14:08:59.412 252 10611.50 62.15 54821.07 88888.00 2015-09-09 14:08:59.912 252 10611.53 62.26 54821.27 88888.00 2015-09-09 14:09:00.412 252 10611.50 62.31 54821.40 88888.00 2015-09-09 14:09:00.912 252 10611.43 62.35 54821.59 88888.00 2015-09-09 14:09:01.412 252 10611.29 62.38 54821.89 88888.00 2015-09-09 14:09:01.912 252 10611.26 62.47 54822.11 88888.00 2015-09-09 14:09:02.412 252 10611.17 62.59 54822.32 88888.00 2015-09-09 14:09:02.912 252 10611.01 62.68 54822.48 88888.00 2015-09-09 14:09:03.412 252 10610.80 62.75 54822.63 88888.00 2015-09-09 14:09:03.912 252 10610.63 62.83 54822.80 88888.00 2015-09-09 14:09:04.412 252 10610.53 62.84 54823.04 88888.00 2015-09-09 14:09:04.912 252 10610.36 62.77 54823.16 88888.00 2015-09-09 14:09:05.412 252 10610.28 62.70 54823.37 88888.00 2015-09-09 14:09:05.912 252 10610.18 62.59 54823.55 88888.00 2015-09-09 14:09:06.412 252 10610.06 62.44 54823.73 88888.00 2015-09-09 14:09:06.912 252 10610.00 62.32 54823.78 88888.00 2015-09-09 14:09:07.412 252 10609.80 62.14 54823.83 88888.00 2015-09-09 14:09:07.912 252 10609.58 62.03 54823.95 88888.00 2015-09-09 14:09:08.412 252 10609.42 62.01 54823.92 88888.00 2015-09-09 14:09:08.912 252 10609.38 61.94 54824.01 88888.00 2015-09-09 14:09:09.412 252 10609.39 61.96 54824.24 88888.00 2015-09-09 14:09:09.912 252 10609.48 61.94 54824.34 88888.00 2015-09-09 14:09:10.412 252 10609.59 61.91 54824.39 88888.00 2015-09-09 14:09:10.912 252 10609.74 61.90 54824.43 88888.00 2015-09-09 14:09:11.412 252 10609.76 61.89 54824.48 88888.00 2015-09-09 14:09:11.912 252 10609.79 61.82 54824.54 88888.00 2015-09-09 14:09:12.412 252 10609.79 61.79 54824.58 88888.00 2015-09-09 14:09:12.912 252 10609.68 61.79 54824.48 88888.00 2015-09-09 14:09:13.412 252 10609.48 61.80 54824.42 88888.00 2015-09-09 14:09:13.912 252 10609.29 61.77 54824.50 88888.00 2015-09-09 14:09:14.412 252 10609.12 61.76 54824.61 88888.00 2015-09-09 14:09:14.912 252 10608.96 61.79 54824.65 88888.00 2015-09-09 14:09:15.412 252 10608.81 61.84 54824.58 88888.00 2015-09-09 14:09:15.912 252 10608.74 61.94 54824.56 88888.00 2015-09-09 14:09:16.412 252 10608.61 62.00 54824.58 88888.00 2015-09-09 14:09:16.912 252 10608.58 62.05 54824.60 88888.00 2015-09-09 14:09:17.412 252 10608.50 62.10 54824.66 88888.00 2015-09-09 14:09:17.912 252 10608.43 62.07 54824.63 88888.00 2015-09-09 14:09:18.412 252 10608.38 62.02 54824.65 88888.00 2015-09-09 14:09:18.912 252 10608.33 62.03 54824.65 88888.00 2015-09-09 14:09:19.412 252 10608.31 62.01 54824.70 88888.00 2015-09-09 14:09:19.912 252 10608.26 62.02 54824.80 88888.00 2015-09-09 14:09:20.412 252 10608.22 62.01 54824.85 88888.00 2015-09-09 14:09:20.912 252 10608.28 62.01 54824.95 88888.00 2015-09-09 14:09:21.412 252 10608.31 61.97 54825.12 88888.00 2015-09-09 14:09:21.912 252 10608.40 61.92 54825.20 88888.00 2015-09-09 14:09:22.412 252 10608.38 61.88 54825.32 88888.00 2015-09-09 14:09:22.912 252 10608.48 61.84 54825.55 88888.00 2015-09-09 14:09:23.412 252 10608.49 61.84 54825.72 88888.00 2015-09-09 14:09:23.912 252 10608.52 61.83 54825.88 88888.00 2015-09-09 14:09:24.412 252 10608.58 61.86 54826.08 88888.00 2015-09-09 14:09:24.912 252 10608.58 61.93 54826.19 88888.00 2015-09-09 14:09:25.412 252 10608.48 61.94 54826.41 88888.00 2015-09-09 14:09:25.912 252 10608.37 61.97 54826.67 88888.00 2015-09-09 14:09:26.412 252 10608.27 62.02 54826.80 88888.00 2015-09-09 14:09:26.912 252 10608.21 62.02 54826.86 88888.00 2015-09-09 14:09:27.412 252 10608.17 62.06 54826.95 88888.00 2015-09-09 14:09:27.912 252 10608.13 62.01 54827.04 88888.00 2015-09-09 14:09:28.412 252 10608.11 61.99 54827.11 88888.00 2015-09-09 14:09:28.912 252 10608.07 61.93 54827.19 88888.00 2015-09-09 14:09:29.412 252 10608.07 61.85 54827.30 88888.00 2015-09-09 14:09:29.912 252 10608.01 61.81 54827.40 88888.00 2015-09-09 14:09:30.412 252 10607.92 61.74 54827.46 88888.00 2015-09-09 14:09:30.912 252 10607.82 61.65 54827.50 88888.00 2015-09-09 14:09:31.412 252 10607.74 61.57 54827.54 88888.00 2015-09-09 14:09:31.912 252 10607.59 61.55 54827.66 88888.00 2015-09-09 14:09:32.412 252 10607.50 61.47 54827.82 88888.00 2015-09-09 14:09:32.912 252 10607.39 61.31 54827.98 88888.00 2015-09-09 14:09:33.412 252 10607.32 61.07 54828.01 88888.00 2015-09-09 14:09:33.912 252 10607.29 60.95 54828.08 88888.00 2015-09-09 14:09:34.412 252 10607.32 60.84 54828.17 88888.00 2015-09-09 14:09:34.912 252 10607.25 60.74 54828.26 88888.00 2015-09-09 14:09:35.412 252 10607.17 60.58 54828.34 88888.00 2015-09-09 14:09:35.912 252 10607.18 60.47 54828.43 88888.00 2015-09-09 14:09:36.412 252 10607.17 60.41 54828.61 88888.00 2015-09-09 14:09:36.912 252 10607.19 60.40 54828.71 88888.00 2015-09-09 14:09:37.412 252 10607.16 60.33 54828.80 88888.00 2015-09-09 14:09:37.912 252 10607.16 60.29 54828.87 88888.00 2015-09-09 14:09:38.412 252 10607.13 60.29 54828.95 88888.00 2015-09-09 14:09:38.912 252 10607.09 60.24 54829.12 88888.00 2015-09-09 14:09:39.412 252 10607.09 60.24 54829.36 88888.00 2015-09-09 14:09:39.912 252 10607.03 60.16 54829.45 88888.00 2015-09-09 14:09:40.412 252 10606.93 60.05 54829.44 88888.00 2015-09-09 14:09:40.912 252 10606.83 59.86 54829.54 88888.00 2015-09-09 14:09:41.412 252 10606.71 59.71 54829.66 88888.00 2015-09-09 14:09:41.912 252 10606.60 59.61 54829.65 88888.00 2015-09-09 14:09:42.412 252 10606.44 59.46 54829.76 88888.00 2015-09-09 14:09:42.912 252 10606.31 59.29 54829.97 88888.00 2015-09-09 14:09:43.412 252 10606.20 59.12 54830.03 88888.00 2015-09-09 14:09:43.912 252 10605.99 58.94 54830.11 88888.00 2015-09-09 14:09:44.412 252 10605.76 58.70 54830.36 88888.00 2015-09-09 14:09:44.912 252 10605.60 58.51 54830.52 88888.00 2015-09-09 14:09:45.412 252 10605.46 58.31 54830.68 88888.00 2015-09-09 14:09:45.912 252 10605.29 58.13 54830.79 88888.00 2015-09-09 14:09:46.412 252 10605.18 58.08 54830.97 88888.00 2015-09-09 14:09:46.912 252 10604.94 58.01 54831.18 88888.00 2015-09-09 14:09:47.412 252 10604.78 57.84 54831.32 88888.00 2015-09-09 14:09:47.912 252 10604.68 57.65 54831.60 88888.00 2015-09-09 14:09:48.412 252 10604.56 57.49 54831.79 88888.00 2015-09-09 14:09:48.912 252 10604.39 57.29 54831.94 88888.00 2015-09-09 14:09:49.412 252 10604.34 57.11 54832.16 88888.00 2015-09-09 14:09:49.912 252 10604.26 56.90 54832.37 88888.00 2015-09-09 14:09:50.412 252 10604.17 56.65 54832.56 88888.00 2015-09-09 14:09:50.912 252 10604.17 56.44 54832.77 88888.00 2015-09-09 14:09:51.412 252 10604.13 56.28 54833.00 88888.00 2015-09-09 14:09:51.912 252 10604.09 56.11 54833.24 88888.00 2015-09-09 14:09:52.412 252 10604.04 55.90 54833.55 88888.00 2015-09-09 14:09:52.912 252 10603.96 55.72 54833.71 88888.00 2015-09-09 14:09:53.412 252 10603.94 55.55 54833.92 88888.00 2015-09-09 14:09:53.912 252 10603.98 55.41 54834.26 88888.00 2015-09-09 14:09:54.412 252 10604.05 55.40 54834.60 88888.00 2015-09-09 14:09:54.912 252 10604.22 55.33 54834.93 88888.00 2015-09-09 14:09:55.412 252 10604.41 55.22 54835.15 88888.00 2015-09-09 14:09:55.912 252 10604.52 55.14 54835.41 88888.00 2015-09-09 14:09:56.412 252 10604.61 55.07 54835.61 88888.00 2015-09-09 14:09:56.912 252 10604.73 54.90 54835.70 88888.00 2015-09-09 14:09:57.412 252 10604.86 54.80 54835.89 88888.00 2015-09-09 14:09:57.912 252 10604.92 54.66 54836.17 88888.00 2015-09-09 14:09:58.412 252 10605.07 54.61 54836.36 88888.00 2015-09-09 14:09:58.912 252 10605.09 54.55 54836.52 88888.00 2015-09-09 14:09:59.412 252 10605.13 54.45 54836.53 88888.00 2015-09-09 14:09:59.912 252 10605.13 54.40 54836.63 88888.00 2015-09-09 14:10:00.412 252 10605.07 54.32 54836.79 88888.00 2015-09-09 14:10:00.912 252 10604.98 54.23 54836.80 88888.00 2015-09-09 14:10:01.412 252 10604.98 54.19 54836.82 88888.00 2015-09-09 14:10:01.912 252 10605.04 54.05 54836.90 88888.00 2015-09-09 14:10:02.412 252 10605.04 53.92 54836.93 88888.00 2015-09-09 14:10:02.912 252 10605.04 53.86 54837.03 88888.00 2015-09-09 14:10:03.412 252 10605.13 53.69 54837.15 88888.00 2015-09-09 14:10:03.912 252 10605.25 53.60 54837.33 88888.00 2015-09-09 14:10:04.412 252 10605.44 53.49 54837.49 88888.00 2015-09-09 14:10:04.912 252 10605.60 53.36 54837.59 88888.00 2015-09-09 14:10:05.412 252 10605.79 53.29 54837.77 88888.00 2015-09-09 14:10:05.912 252 10605.84 53.18 54837.94 88888.00 2015-09-09 14:10:06.412 252 10605.91 53.13 54838.14 88888.00 2015-09-09 14:10:06.912 252 10606.02 53.12 54838.44 88888.00 2015-09-09 14:10:07.412 252 10606.12 53.13 54838.64 88888.00 2015-09-09 14:10:07.912 252 10606.14 53.15 54838.77 88888.00 2015-09-09 14:10:08.412 252 10606.24 53.19 54839.03 88888.00 2015-09-09 14:10:08.912 252 10606.38 53.22 54839.18 88888.00 2015-09-09 14:10:09.412 252 10606.45 53.28 54839.43 88888.00 2015-09-09 14:10:09.912 252 10606.52 53.33 54839.62 88888.00 2015-09-09 14:10:10.412 252 10606.52 53.36 54839.65 88888.00 2015-09-09 14:10:10.912 252 10606.54 53.31 54839.66 88888.00 2015-09-09 14:10:11.412 252 10606.66 53.33 54839.79 88888.00 2015-09-09 14:10:11.912 252 10606.71 53.28 54839.83 88888.00 2015-09-09 14:10:12.412 252 10606.78 53.21 54839.84 88888.00 2015-09-09 14:10:12.912 252 10606.87 53.13 54839.88 88888.00 2015-09-09 14:10:13.412 252 10607.04 53.13 54839.89 88888.00 2015-09-09 14:10:13.912 252 10607.18 53.16 54839.95 88888.00 2015-09-09 14:10:14.412 252 10607.33 53.18 54839.97 88888.00 2015-09-09 14:10:14.912 252 10607.40 53.16 54840.00 88888.00 2015-09-09 14:10:15.412 252 10607.56 53.12 54839.98 88888.00 2015-09-09 14:10:15.912 252 10607.72 53.14 54839.96 88888.00 2015-09-09 14:10:16.412 252 10607.85 53.19 54839.98 88888.00 2015-09-09 14:10:16.912 252 10608.00 53.22 54840.06 88888.00 2015-09-09 14:10:17.412 252 10608.17 53.29 54840.12 88888.00 2015-09-09 14:10:17.912 252 10608.35 53.35 54840.19 88888.00 2015-09-09 14:10:18.412 252 10608.55 53.38 54840.29 88888.00 2015-09-09 14:10:18.912 252 10608.69 53.40 54840.35 88888.00 2015-09-09 14:10:19.412 252 10608.87 53.41 54840.46 88888.00 2015-09-09 14:10:19.912 252 10609.16 53.45 54840.62 88888.00 2015-09-09 14:10:20.412 252 10609.42 53.49 54840.75 88888.00 2015-09-09 14:10:20.912 252 10609.67 53.58 54840.77 88888.00 2015-09-09 14:10:21.412 252 10609.94 53.60 54840.87 88888.00 2015-09-09 14:10:21.912 252 10610.23 53.61 54840.94 88888.00 2015-09-09 14:10:22.412 252 10610.47 53.58 54840.98 88888.00 2015-09-09 14:10:22.912 252 10610.78 53.57 54841.05 88888.00 2015-09-09 14:10:23.412 252 10611.04 53.58 54841.16 88888.00 2015-09-09 14:10:23.912 252 10611.32 53.58 54841.29 88888.00 2015-09-09 14:10:24.412 252 10611.61 53.61 54841.40 88888.00 2015-09-09 14:10:24.912 252 10611.87 53.62 54841.34 88888.00 2015-09-09 14:10:25.412 252 10612.18 53.58 54841.28 88888.00 2015-09-09 14:10:25.912 252 10612.51 53.52 54841.37 88888.00 2015-09-09 14:10:26.412 252 10612.82 53.58 54841.36 88888.00 2015-09-09 14:10:26.912 252 10613.07 53.55 54841.33 88888.00 2015-09-09 14:10:27.412 252 10613.30 53.44 54841.38 88888.00 2015-09-09 14:10:27.912 252 10613.52 53.32 54841.42 88888.00 2015-09-09 14:10:28.412 252 10613.77 53.21 54841.45 88888.00 2015-09-09 14:10:28.912 252 10614.02 53.14 54841.43 88888.00 2015-09-09 14:10:29.412 252 10614.22 53.01 54841.45 88888.00 2015-09-09 14:10:29.912 252 10614.41 52.88 54841.43 88888.00 2015-09-09 14:10:30.412 252 10614.51 52.79 54841.44 88888.00 2015-09-09 14:10:30.912 252 10614.66 52.75 54841.45 88888.00 2015-09-09 14:10:31.412 252 10614.72 52.70 54841.33 88888.00 2015-09-09 14:10:31.912 252 10614.70 52.62 54841.18 88888.00 2015-09-09 14:10:32.412 252 10614.70 52.52 54841.06 88888.00 2015-09-09 14:10:32.912 252 10614.69 52.35 54841.07 88888.00 2015-09-09 14:10:33.412 252 10614.75 52.17 54841.01 88888.00 2015-09-09 14:10:33.912 252 10614.80 52.02 54840.98 88888.00 2015-09-09 14:10:34.412 252 10614.81 51.99 54840.99 88888.00 2015-09-09 14:10:34.912 252 10614.88 51.92 54841.05 88888.00 2015-09-09 14:10:35.412 252 10614.95 51.81 54841.05 88888.00 2015-09-09 14:10:35.912 252 10615.03 51.79 54841.03 88888.00 2015-09-09 14:10:36.412 252 10615.04 51.75 54841.02 88888.00 2015-09-09 14:10:36.912 252 10615.16 51.77 54841.06 88888.00 2015-09-09 14:10:37.412 252 10615.17 51.68 54841.09 88888.00 2015-09-09 14:10:37.912 252 10615.28 51.67 54841.15 88888.00 2015-09-09 14:10:38.412 252 10615.29 51.68 54841.12 88888.00 2015-09-09 14:10:38.912 252 10615.16 51.67 54841.15 88888.00 2015-09-09 14:10:39.412 252 10614.99 51.74 54841.19 88888.00 2015-09-09 14:10:39.912 252 10614.87 51.84 54841.26 88888.00 2015-09-09 14:10:40.412 252 10614.77 51.88 54841.31 88888.00 2015-09-09 14:10:40.912 252 10614.65 51.86 54841.33 88888.00 2015-09-09 14:10:41.412 252 10614.51 51.80 54841.41 88888.00 2015-09-09 14:10:41.912 252 10614.49 51.84 54841.40 88888.00 2015-09-09 14:10:42.412 252 10614.38 51.84 54841.44 88888.00 2015-09-09 14:10:42.912 252 10614.31 51.83 54841.54 88888.00 2015-09-09 14:10:43.412 252 10614.22 51.81 54841.70 88888.00 2015-09-09 14:10:43.912 252 10614.24 51.77 54841.82 88888.00 2015-09-09 14:10:44.412 252 10614.25 51.75 54841.95 88888.00 2015-09-09 14:10:44.912 252 10614.25 51.72 54842.05 88888.00 2015-09-09 14:10:45.412 252 10614.27 51.68 54842.13 88888.00 2015-09-09 14:10:45.912 252 10614.25 51.63 54842.28 88888.00 2015-09-09 14:10:46.412 252 10614.30 51.60 54842.30 88888.00 2015-09-09 14:10:46.912 252 10614.25 51.50 54842.29 88888.00 2015-09-09 14:10:47.412 252 10614.24 51.38 54842.30 88888.00 2015-09-09 14:10:47.912 252 10614.33 51.30 54842.34 88888.00 2015-09-09 14:10:48.412 252 10614.35 51.15 54842.49 88888.00 2015-09-09 14:10:48.912 252 10614.35 50.95 54842.54 88888.00 2015-09-09 14:10:49.412 252 10614.44 50.81 54842.56 88888.00 2015-09-09 14:10:49.912 252 10614.55 50.68 54842.64 88888.00 2015-09-09 14:10:50.412 252 10614.65 50.59 54842.74 88888.00 2015-09-09 14:10:50.912 252 10614.74 50.50 54842.83 88888.00 2015-09-09 14:10:51.412 252 10614.83 50.43 54842.89 88888.00 2015-09-09 14:10:51.912 252 10614.95 50.27 54842.91 88888.00 2015-09-09 14:10:52.412 252 10615.02 50.16 54843.00 88888.00 2015-09-09 14:10:52.912 252 10615.13 50.03 54843.14 88888.00 2015-09-09 14:10:53.412 252 10615.29 49.84 54843.12 88888.00 2015-09-09 14:10:53.913 252 10615.35 49.77 54843.19 88888.00 2015-09-09 14:10:54.413 252 10615.51 49.66 54843.31 88888.00 2015-09-09 14:10:54.913 252 10615.65 49.52 54843.36 88888.00 2015-09-09 14:10:55.413 252 10615.75 49.35 54843.36 88888.00 2015-09-09 14:10:55.913 252 10615.87 49.21 54843.38 88888.00 2015-09-09 14:10:56.413 252 10616.01 49.04 54843.38 88888.00 2015-09-09 14:10:56.913 252 10616.11 48.88 54843.36 88888.00 2015-09-09 14:10:57.413 252 10616.24 48.75 54843.35 88888.00 2015-09-09 14:10:57.913 252 10616.36 48.59 54843.33 88888.00 2015-09-09 14:10:58.413 252 10616.43 48.54 54843.35 88888.00 2015-09-09 14:10:58.913 252 10616.54 48.42 54843.37 88888.00 2015-09-09 14:10:59.413 252 10616.73 48.33 54843.47 88888.00 2015-09-09 14:10:59.913 252 10616.86 48.34 54843.49 88888.00 2015-09-09 14:11:00.413 252 10616.92 48.34 54843.49 88888.00 2015-09-09 14:11:00.913 252 10616.97 48.39 54843.53 88888.00 2015-09-09 14:11:01.413 252 10617.02 48.42 54843.61 88888.00 2015-09-09 14:11:01.913 252 10617.08 48.50 54843.65 88888.00 2015-09-09 14:11:02.413 252 10617.12 48.63 54843.64 88888.00 2015-09-09 14:11:02.913 252 10617.13 48.77 54843.64 88888.00 2015-09-09 14:11:03.413 252 10617.12 48.97 54843.62 88888.00 2015-09-09 14:11:03.913 252 10617.12 49.16 54843.60 88888.00 2015-09-09 14:11:04.413 252 10617.11 49.35 54843.65 88888.00 2015-09-09 14:11:04.913 252 10617.12 49.53 54843.66 88888.00 2015-09-09 14:11:05.413 252 10617.15 49.58 54843.71 88888.00 2015-09-09 14:11:05.913 252 10617.29 49.64 54843.75 88888.00 2015-09-09 14:11:06.413 252 10617.36 49.61 54843.74 88888.00 2015-09-09 14:11:06.913 252 10617.44 49.59 54843.69 88888.00 2015-09-09 14:11:07.413 252 10617.47 49.57 54843.79 88888.00 2015-09-09 14:11:07.913 252 10617.52 49.51 54843.80 88888.00 2015-09-09 14:11:08.413 252 10617.55 49.46 54843.81 88888.00 2015-09-09 14:11:08.913 252 10617.58 49.51 54843.82 88888.00 2015-09-09 14:11:09.413 252 10617.60 49.49 54843.91 88888.00 2015-09-09 14:11:09.913 252 10617.60 49.51 54844.08 88888.00 2015-09-09 14:11:10.413 252 10617.68 49.51 54844.12 88888.00 2015-09-09 14:11:10.913 252 10617.74 49.55 54844.21 88888.00 2015-09-09 14:11:11.413 252 10617.76 49.55 54844.23 88888.00 2015-09-09 14:11:11.913 252 10617.76 49.56 54844.24 88888.00 2015-09-09 14:11:12.413 252 10617.80 49.55 54844.21 88888.00 2015-09-09 14:11:12.913 252 10617.91 49.50 54844.12 88888.00 2015-09-09 14:11:13.413 252 10618.02 49.51 54844.01 88888.00 2015-09-09 14:11:13.913 252 10618.01 49.53 54843.81 88888.00 2015-09-09 14:11:14.413 252 10618.07 49.58 54843.70 88888.00 2015-09-09 14:11:14.913 252 10618.16 49.57 54843.57 88888.00 2015-09-09 14:11:15.413 252 10618.31 49.61 54843.45 88888.00 2015-09-09 14:11:15.913 252 10618.40 49.59 54843.27 88888.00 2015-09-09 14:11:16.413 252 10618.57 49.59 54843.16 88888.00 2015-09-09 14:11:16.913 252 10618.70 49.61 54843.02 88888.00 2015-09-09 14:11:17.413 252 10618.82 49.66 54842.86 88888.00 2015-09-09 14:11:17.913 252 10618.91 49.67 54842.68 88888.00 2015-09-09 14:11:18.413 252 10619.09 49.73 54842.46 88888.00 2015-09-09 14:11:18.913 252 10619.22 49.76 54842.26 88888.00 2015-09-09 14:11:19.413 252 10619.32 49.82 54842.11 88888.00 2015-09-09 14:11:19.913 252 10619.41 49.90 54841.97 88888.00 2015-09-09 14:11:20.413 252 10619.55 50.00 54841.76 88888.00 2015-09-09 14:11:20.913 252 10619.82 50.07 54841.50 88888.00 2015-09-09 14:11:21.413 252 10619.95 50.09 54841.05 88888.00 2015-09-09 14:11:21.913 252 10620.09 50.14 54840.56 88888.00 2015-09-09 14:11:22.413 252 10620.26 50.14 54840.38 88888.00 2015-09-09 14:11:22.913 252 10620.53 50.23 54840.23 88888.00 2015-09-09 14:11:23.413 252 10620.66 50.23 54840.07 88888.00 2015-09-09 14:11:23.913 252 10620.86 50.20 54839.85 88888.00 2015-09-09 14:11:24.413 252 10621.07 50.17 54839.65 88888.00 2015-09-09 14:11:24.913 252 10621.26 50.17 54839.51 88888.00 2015-09-09 14:11:25.413 252 10621.47 50.23 54839.40 88888.00 2015-09-09 14:11:25.913 252 10621.65 50.20 54839.44 88888.00 2015-09-09 14:11:26.413 252 10621.82 50.23 54839.48 88888.00 2015-09-09 14:11:26.913 252 10621.97 50.27 54839.31 88888.00 2015-09-09 14:11:27.413 252 10622.18 50.29 54839.06 88888.00 2015-09-09 14:11:27.913 252 10622.34 50.22 54838.75 88888.00 2015-09-09 14:11:28.413 252 10622.54 50.12 54838.48 88888.00 2015-09-09 14:11:28.913 252 10622.76 50.02 54838.30 88888.00 2015-09-09 14:11:29.413 252 10622.98 49.97 54838.08 88888.00 2015-09-09 14:11:29.913 252 10623.21 49.90 54837.86 88888.00 2015-09-09 14:11:30.413 252 10623.39 49.81 54837.70 88888.00 2015-09-09 14:11:30.913 252 10623.60 49.74 54837.56 88888.00 2015-09-09 14:11:31.413 252 10623.75 49.71 54837.45 88888.00 2015-09-09 14:11:31.913 252 10624.05 49.72 54837.30 88888.00 2015-09-09 14:11:32.413 252 10624.21 49.78 54837.12 88888.00 2015-09-09 14:11:32.913 252 10624.33 49.74 54836.99 88888.00 2015-09-09 14:11:33.413 252 10624.47 49.77 54836.75 88888.00 2015-09-09 14:11:33.913 252 10624.58 49.76 54836.54 88888.00 2015-09-09 14:11:34.413 252 10624.75 49.80 54836.31 88888.00 2015-09-09 14:11:34.913 252 10624.78 49.83 54836.09 88888.00 2015-09-09 14:11:35.413 252 10624.89 49.91 54835.97 88888.00 2015-09-09 14:11:35.913 252 10624.92 50.01 54835.96 88888.00 2015-09-09 14:11:36.413 252 10624.96 50.06 54835.87 88888.00 2015-09-09 14:11:36.913 252 10625.05 50.11 54835.68 88888.00 2015-09-09 14:11:37.413 252 10625.13 50.23 54835.53 88888.00 2015-09-09 14:11:37.913 252 10625.26 50.35 54835.48 88888.00 2015-09-09 14:11:38.413 252 10625.36 50.44 54835.48 88888.00 2015-09-09 14:11:38.913 252 10625.41 50.50 54835.47 88888.00 2015-09-09 14:11:39.413 252 10625.53 50.58 54835.56 88888.00 2015-09-09 14:11:39.913 252 10625.79 50.64 54835.53 88888.00 2015-09-09 14:11:40.413 252 10625.95 50.66 54835.44 88888.00 2015-09-09 14:11:40.913 252 10626.06 50.76 54835.33 88888.00 2015-09-09 14:11:41.413 252 10626.20 50.90 54835.19 88888.00 2015-09-09 14:11:41.913 252 10626.35 50.96 54835.11 88888.00 2015-09-09 14:11:42.413 252 10626.46 51.03 54835.17 88888.00 2015-09-09 14:11:42.913 252 10626.54 51.00 54835.29 88888.00 2015-09-09 14:11:43.413 252 10626.67 50.93 54835.21 88888.00 2015-09-09 14:11:43.913 252 10626.84 50.92 54835.22 88888.00 2015-09-09 14:11:44.413 252 10627.00 50.91 54835.18 88888.00 2015-09-09 14:11:44.913 252 10627.14 50.88 54835.27 88888.00 2015-09-09 14:11:45.413 252 10627.31 50.83 54835.19 88888.00 2015-09-09 14:11:45.913 252 10627.50 50.79 54835.12 88888.00 2015-09-09 14:11:46.413 252 10627.71 50.70 54835.18 88888.00 2015-09-09 14:11:46.913 252 10627.88 50.67 54835.24 88888.00 2015-09-09 14:11:47.413 252 10628.05 50.67 54835.32 88888.00 2015-09-09 14:11:47.913 252 10628.19 50.67 54835.36 88888.00 2015-09-09 14:11:48.413 252 10628.28 50.60 54835.40 88888.00 2015-09-09 14:11:48.913 252 10628.37 50.50 54835.54 88888.00 2015-09-09 14:11:49.413 252 10628.44 50.33 54835.70 88888.00 2015-09-09 14:11:49.913 252 10628.47 50.11 54835.90 88888.00 2015-09-09 14:11:50.413 252 10628.58 49.94 54836.12 88888.00 2015-09-09 14:11:50.913 252 10628.67 49.81 54836.26 88888.00 2015-09-09 14:11:51.413 252 10628.75 49.61 54836.35 88888.00 2015-09-09 14:11:51.913 252 10628.84 49.44 54836.40 88888.00 2015-09-09 14:11:52.413 252 10628.82 49.27 54836.47 88888.00 2015-09-09 14:11:52.913 252 10628.86 49.12 54836.67 88888.00 2015-09-09 14:11:53.413 252 10629.03 48.98 54836.80 88888.00 2015-09-09 14:11:53.913 252 10629.18 48.91 54836.91 88888.00 2015-09-09 14:11:54.413 252 10629.24 48.77 54837.07 88888.00 2015-09-09 14:11:54.913 252 10629.36 48.62 54837.29 88888.00 2015-09-09 14:11:55.413 252 10629.43 48.42 54837.46 88888.00 2015-09-09 14:11:55.913 252 10629.55 48.29 54837.60 88888.00 2015-09-09 14:11:56.413 252 10629.62 48.19 54837.77 88888.00 2015-09-09 14:11:56.913 252 10629.67 48.09 54837.93 88888.00 2015-09-09 14:11:57.413 252 10629.75 47.98 54838.10 88888.00 2015-09-09 14:11:57.913 252 10629.86 47.92 54838.24 88888.00 2015-09-09 14:11:58.413 252 10629.97 47.91 54838.43 88888.00 2015-09-09 14:11:58.913 252 10630.04 47.81 54838.70 88888.00 2015-09-09 14:11:59.413 252 10630.22 47.73 54838.87 88888.00 2015-09-09 14:11:59.913 252 10630.41 47.65 54839.05 88888.00 2015-09-09 14:12:00.413 252 10630.58 47.60 54839.17 88888.00 2015-09-09 14:12:00.913 252 10630.70 47.57 54839.25 88888.00 2015-09-09 14:12:01.413 252 10630.80 47.52 54839.38 88888.00 2015-09-09 14:12:01.913 252 10630.88 47.49 54839.36 88888.00 2015-09-09 14:12:02.413 252 10630.90 47.39 54839.38 88888.00 2015-09-09 14:12:02.913 252 10631.03 47.23 54839.44 88888.00 2015-09-09 14:12:03.413 252 10631.22 47.07 54839.52 88888.00 2015-09-09 14:12:03.913 252 10631.40 46.94 54839.58 88888.00 2015-09-09 14:12:04.413 252 10631.58 46.81 54839.68 88888.00 2015-09-09 14:12:04.913 252 10631.86 46.60 54839.74 88888.00 2015-09-09 14:12:05.413 252 10631.97 46.42 54839.82 88888.00 2015-09-09 14:12:05.913 252 10632.12 46.29 54839.88 88888.00 2015-09-09 14:12:06.413 252 10632.28 46.14 54840.00 88888.00 2015-09-09 14:12:06.913 252 10632.45 46.03 54840.11 88888.00 2015-09-09 14:12:07.413 252 10632.68 45.95 54840.23 88888.00 2015-09-09 14:12:07.913 252 10632.85 45.85 54840.32 88888.00 2015-09-09 14:12:08.413 252 10632.91 45.78 54840.39 88888.00 2015-09-09 14:12:08.913 252 10633.02 45.71 54840.46 88888.00 2015-09-09 14:12:09.413 252 10633.21 45.59 54840.44 88888.00 2015-09-09 14:12:09.913 252 10633.46 45.51 54840.53 88888.00 2015-09-09 14:12:10.413 252 10633.67 45.46 54840.73 88888.00 2015-09-09 14:12:10.913 252 10633.86 45.35 54840.84 88888.00 2015-09-09 14:12:11.413 252 10634.10 45.20 54840.92 88888.00 2015-09-09 14:12:11.913 252 10634.31 45.11 54840.91 88888.00 2015-09-09 14:12:12.413 252 10634.63 44.99 54840.92 88888.00 2015-09-09 14:12:12.913 252 10634.94 44.87 54840.90 88888.00 2015-09-09 14:12:13.413 252 10635.15 44.70 54840.90 88888.00 2015-09-09 14:12:13.913 252 10635.35 44.61 54840.98 88888.00 2015-09-09 14:12:14.413 252 10635.65 44.49 54841.01 88888.00 2015-09-09 14:12:14.913 252 10636.00 44.32 54841.03 88888.00 2015-09-09 14:12:15.413 252 10636.34 44.11 54841.03 88888.00 2015-09-09 14:12:15.913 252 10636.55 43.92 54841.01 88888.00 2015-09-09 14:12:16.413 252 10636.77 43.67 54840.97 88888.00 2015-09-09 14:12:16.913 252 10637.05 43.47 54840.93 88888.00 2015-09-09 14:12:17.413 252 10637.27 43.26 54841.00 88888.00 2015-09-09 14:12:17.913 252 10637.52 43.06 54841.01 88888.00 2015-09-09 14:12:18.413 252 10637.82 42.91 54841.08 88888.00 2015-09-09 14:12:18.913 252 10638.06 42.74 54841.09 88888.00 2015-09-09 14:12:19.413 252 10638.35 42.57 54841.03 88888.00 2015-09-09 14:12:19.913 252 10638.64 42.39 54841.03 88888.00 2015-09-09 14:12:20.413 252 10638.86 42.30 54841.00 88888.00 2015-09-09 14:12:20.913 252 10639.14 42.16 54841.01 88888.00 2015-09-09 14:12:21.413 252 10639.45 41.98 54841.03 88888.00 2015-09-09 14:12:21.913 252 10639.65 41.81 54840.99 88888.00 2015-09-09 14:12:22.413 252 10639.94 41.78 54840.92 88888.00 2015-09-09 14:12:22.913 252 10640.21 41.61 54840.89 88888.00 2015-09-09 14:12:23.413 252 10640.42 41.46 54840.93 88888.00 2015-09-09 14:12:23.913 252 10640.73 41.30 54841.01 88888.00 2015-09-09 14:12:24.413 252 10641.00 41.18 54841.14 88888.00 2015-09-09 14:12:24.913 252 10641.22 41.06 54841.32 88888.00 2015-09-09 14:12:25.413 252 10641.43 40.96 54841.50 88888.00 2015-09-09 14:12:25.913 252 10641.74 40.79 54841.69 88888.00 2015-09-09 14:12:26.413 252 10641.95 40.61 54841.79 88888.00 2015-09-09 14:12:26.913 252 10642.14 40.42 54841.91 88888.00 2015-09-09 14:12:27.413 252 10642.36 40.22 54842.10 88888.00 2015-09-09 14:12:27.913 252 10642.63 40.10 54842.35 88888.00 2015-09-09 14:12:28.413 252 10642.84 39.98 54842.64 88888.00 2015-09-09 14:12:28.913 252 10643.04 39.83 54842.85 88888.00 2015-09-09 14:12:29.413 252 10643.35 39.76 54842.99 88888.00 2015-09-09 14:12:29.913 252 10643.70 39.68 54843.24 88888.00 2015-09-09 14:12:30.413 252 10643.94 39.58 54843.53 88888.00 2015-09-09 14:12:30.913 252 10644.13 39.49 54843.79 88888.00 2015-09-09 14:12:31.413 252 10644.40 39.43 54844.08 88888.00 2015-09-09 14:12:31.913 252 10644.62 39.41 54844.27 88888.00 2015-09-09 14:12:32.413 252 10644.86 39.29 54844.50 88888.00 2015-09-09 14:12:32.913 252 10645.12 39.17 54844.68 88888.00 2015-09-09 14:12:33.413 252 10645.29 39.02 54844.73 88888.00 2015-09-09 14:12:33.913 252 10645.53 38.90 54845.01 88888.00 2015-09-09 14:12:34.413 252 10645.87 38.82 54845.20 88888.00 2015-09-09 14:12:34.913 252 10646.17 38.74 54845.31 88888.00 2015-09-09 14:12:35.413 252 10646.43 38.66 54845.46 88888.00 2015-09-09 14:12:35.913 252 10646.61 38.57 54845.68 88888.00 2015-09-09 14:12:36.413 252 10646.72 38.44 54846.24 88888.00 2015-09-09 14:12:36.913 252 10646.90 38.31 54846.46 88888.00 2015-09-09 14:12:37.413 252 10647.18 38.19 54846.16 88888.00 2015-09-09 14:12:37.913 252 10647.47 38.07 54846.19 88888.00 2015-09-09 14:12:38.413 252 10647.64 37.82 54846.34 88888.00 2015-09-09 14:12:38.913 252 10647.85 37.61 54846.58 88888.00 2015-09-09 14:12:39.413 252 10648.08 37.47 54846.77 88888.00 2015-09-09 14:12:39.913 252 10648.36 37.26 54846.96 88888.00 2015-09-09 14:12:40.413 252 10648.65 37.02 54847.13 88888.00 2015-09-09 14:12:40.913 252 10648.83 36.84 54847.26 88888.00 2015-09-09 14:12:41.413 252 10649.21 36.62 54847.39 88888.00 2015-09-09 14:12:41.913 252 10649.33 36.48 54847.54 88888.00 2015-09-09 14:12:42.413 252 10649.74 36.24 54847.72 88888.00 2015-09-09 14:12:42.913 252 10649.69 36.05 54847.83 88888.00 2015-09-09 14:12:43.413 252 10650.27 35.86 54847.77 88888.00 2015-09-09 14:12:43.913 252 10650.83 35.59 54847.92 88888.00 2015-09-09 14:12:44.413 252 10651.19 35.34 54848.21 88888.00 2015-09-09 14:12:44.913 252 10651.41 35.10 54848.29 88888.00 2015-09-09 14:12:45.413 252 10651.63 34.86 54848.28 88888.00 2015-09-09 14:12:45.913 252 10651.72 34.65 54848.28 88888.00 2015-09-09 14:12:46.413 252 10651.61 34.40 54848.25 88888.00 2015-09-09 14:12:46.913 252 10651.52 34.17 54848.22 88888.00 2015-09-09 14:12:47.413 252 10651.56 33.98 54848.19 88888.00 2015-09-09 14:12:47.913 252 10651.88 33.85 54848.29 88888.00 2015-09-09 14:12:48.413 252 10652.61 33.67 54848.31 88888.00 2015-09-09 14:12:48.913 252 10652.92 33.48 54848.30 88888.00 2015-09-09 14:12:49.413 252 10652.90 33.30 54848.19 88888.00 2015-09-09 14:12:49.913 252 10653.40 33.16 54848.14 88888.00 2015-09-09 14:12:50.413 252 10653.44 32.96 54848.05 88888.00 2015-09-09 14:12:50.913 252 10653.79 32.80 54848.00 88888.00 2015-09-09 14:12:51.413 252 10654.09 32.61 54848.01 88888.00 2015-09-09 14:12:51.913 252 10654.33 32.48 54848.05 88888.00 2015-09-09 14:12:52.413 252 10654.55 32.28 54848.04 88888.00 2015-09-09 14:12:52.913 252 10654.85 32.08 54848.02 88888.00 2015-09-09 14:12:53.413 252 10655.13 31.87 54848.01 88888.00 2015-09-09 14:12:53.913 252 10655.36 31.75 54848.05 88888.00 2015-09-09 14:12:54.413 252 10655.67 31.61 54848.04 88888.00 2015-09-09 14:12:54.913 252 10656.00 31.48 54847.95 88888.00 2015-09-09 14:12:55.413 252 10656.22 31.39 54847.95 88888.00 2015-09-09 14:12:55.913 252 10656.42 31.28 54847.93 88888.00 2015-09-09 14:12:56.413 252 10656.60 31.16 54847.92 88888.00 2015-09-09 14:12:56.913 252 10656.77 31.02 54847.96 88888.00 2015-09-09 14:12:57.413 252 10656.99 30.96 54848.18 88888.00 2015-09-09 14:12:57.913 252 10657.19 30.84 54848.04 88888.00 2015-09-09 14:12:58.413 252 10657.38 30.81 54847.98 88888.00 2015-09-09 14:12:58.913 252 10657.51 30.75 54848.03 88888.00 2015-09-09 14:12:59.413 252 10657.68 30.73 54848.07 88888.00 2015-09-09 14:12:59.913 252 10657.87 30.63 54848.09 88888.00 2015-09-09 14:13:00.413 252 10658.00 30.56 54848.20 88888.00 2015-09-09 14:13:00.913 252 10658.14 30.50 54848.28 88888.00 2015-09-09 14:13:01.413 252 10658.26 30.47 54848.30 88888.00 2015-09-09 14:13:01.913 252 10658.40 30.41 54848.40 88888.00 2015-09-09 14:13:02.413 252 10658.56 30.39 54848.45 88888.00 2015-09-09 14:13:02.913 252 10658.72 30.26 54848.55 88888.00 2015-09-09 14:13:03.413 252 10658.86 30.21 54848.66 88888.00 2015-09-09 14:13:03.913 252 10659.02 30.13 54848.79 88888.00 2015-09-09 14:13:04.413 252 10659.13 30.04 54848.79 88888.00 2015-09-09 14:13:04.913 252 10659.31 29.91 54848.83 88888.00 2015-09-09 14:13:05.413 252 10659.46 29.82 54848.88 88888.00 2015-09-09 14:13:05.913 252 10659.54 29.80 54849.00 88888.00 2015-09-09 14:13:06.413 252 10659.65 29.72 54849.08 88888.00 2015-09-09 14:13:06.913 252 10659.84 29.56 54849.18 88888.00 2015-09-09 14:13:07.413 252 10660.04 29.37 54849.38 88888.00 2015-09-09 14:13:07.913 252 10660.28 29.28 54849.48 88888.00 2015-09-09 14:13:08.413 252 10660.54 29.16 54849.49 88888.00 2015-09-09 14:13:08.913 252 10660.75 29.04 54849.61 88888.00 2015-09-09 14:13:09.413 252 10660.99 28.94 54849.60 88888.00 2015-09-09 14:13:09.913 252 10661.16 28.83 54849.61 88888.00 2015-09-09 14:13:10.413 252 10661.44 28.68 54849.63 88888.00 2015-09-09 14:13:10.913 252 10661.70 28.46 54849.68 88888.00 2015-09-09 14:13:11.413 252 10661.91 28.29 54849.84 88888.00 2015-09-09 14:13:11.913 252 10662.18 28.19 54849.89 88888.00 2015-09-09 14:13:12.413 252 10662.43 28.04 54849.92 88888.00 2015-09-09 14:13:12.913 252 10662.64 27.82 54849.98 88888.00 2015-09-09 14:13:13.413 252 10662.89 27.69 54850.10 88888.00 2015-09-09 14:13:13.913 252 10663.13 27.60 54850.13 88888.00 2015-09-09 14:13:14.413 252 10663.44 27.53 54850.07 88888.00 2015-09-09 14:13:14.913 252 10663.69 27.40 54850.14 88888.00 2015-09-09 14:13:15.413 252 10663.84 27.26 54850.19 88888.00 2015-09-09 14:13:15.913 252 10663.96 27.14 54850.15 88888.00 2015-09-09 14:13:16.413 252 10664.14 27.02 54850.19 88888.00 2015-09-09 14:13:16.913 252 10664.26 26.88 54850.10 88888.00 2015-09-09 14:13:17.413 252 10664.44 26.74 54849.79 88888.00 2015-09-09 14:13:17.913 252 10664.58 26.64 54849.54 88888.00 2015-09-09 14:13:18.413 252 10664.72 26.53 54849.93 88888.00 2015-09-09 14:13:18.913 252 10664.96 26.42 54850.35 88888.00 2015-09-09 14:13:19.413 252 10665.15 26.36 54850.38 88888.00 2015-09-09 14:13:19.913 252 10665.26 26.36 54850.37 88888.00 2015-09-09 14:13:20.413 252 10665.41 26.28 54850.28 88888.00 2015-09-09 14:13:20.913 252 10665.57 26.29 54850.21 88888.00 2015-09-09 14:13:21.413 252 10665.71 26.23 54850.18 88888.00 2015-09-09 14:13:21.913 252 10665.82 26.12 54850.20 88888.00 2015-09-09 14:13:22.413 252 10666.01 25.99 54850.24 88888.00 2015-09-09 14:13:22.913 252 10666.20 25.90 54850.39 88888.00 2015-09-09 14:13:23.413 252 10666.37 25.78 54850.41 88888.00 2015-09-09 14:13:23.913 252 10666.55 25.73 54850.45 88888.00 2015-09-09 14:13:24.413 252 10666.72 25.59 54850.35 88888.00 2015-09-09 14:13:24.913 252 10666.89 25.42 54850.24 88888.00 2015-09-09 14:13:25.413 252 10667.10 25.36 54850.21 88888.00 2015-09-09 14:13:25.913 252 10667.28 25.24 54850.17 88888.00 2015-09-09 14:13:26.413 252 10667.51 25.03 54850.10 88888.00 2015-09-09 14:13:26.913 252 10668.02 24.95 54849.69 88888.00 2015-09-09 14:13:27.413 252 10668.74 24.86 54849.27 88888.00 2015-09-09 14:13:27.913 252 10669.43 24.78 54849.57 88888.00 2015-09-09 14:13:28.413 252 10669.89 24.57 54849.89 88888.00 2015-09-09 14:13:28.913 252 10670.16 24.36 54849.80 88888.00 2015-09-09 14:13:29.413 252 10670.28 24.31 54849.78 88888.00 2015-09-09 14:13:29.913 252 10670.38 24.32 54849.79 88888.00 2015-09-09 14:13:30.413 252 10670.42 24.29 54849.83 88888.00 2015-09-09 14:13:30.913 252 10670.50 24.21 54849.76 88888.00 2015-09-09 14:13:31.413 252 10670.63 24.10 54849.82 88888.00 2015-09-09 14:13:31.913 252 10670.71 24.04 54849.74 88888.00 2015-09-09 14:13:32.413 252 10670.85 23.95 54849.70 88888.00 2015-09-09 14:13:32.913 252 10670.94 23.81 54849.71 88888.00 2015-09-09 14:13:33.413 252 10670.96 23.72 54849.67 88888.00 2015-09-09 14:13:33.913 252 10671.07 23.67 54849.56 88888.00 2015-09-09 14:13:34.413 252 10671.17 23.64 54849.51 88888.00 2015-09-09 14:13:34.913 252 10671.34 23.59 54849.61 88888.00 2015-09-09 14:13:35.413 252 10671.38 23.65 54849.69 88888.00 2015-09-09 14:13:35.913 252 10671.46 23.72 54849.77 88888.00 2015-09-09 14:13:36.413 252 10671.48 23.87 54849.71 88888.00 2015-09-09 14:13:36.913 252 10671.48 24.07 54849.71 88888.00 2015-09-09 14:13:37.413 252 10671.41 24.21 54849.76 88888.00 2015-09-09 14:13:37.913 252 10671.42 24.40 54849.76 88888.00 2015-09-09 14:13:38.413 252 10671.30 24.42 54849.74 88888.00 2015-09-09 14:13:38.913 252 10671.12 24.47 54849.71 88888.00 2015-09-09 14:13:39.413 252 10671.06 24.42 54849.76 88888.00 2015-09-09 14:13:39.913 252 10671.05 24.27 54849.80 88888.00 2015-09-09 14:13:40.413 252 10671.06 24.09 54849.85 88888.00 2015-09-09 14:13:40.913 252 10671.17 23.87 54849.93 88888.00 2015-09-09 14:13:41.413 252 10671.25 23.71 54849.94 88888.00 2015-09-09 14:13:41.913 252 10671.33 23.53 54849.80 88888.00 2015-09-09 14:13:42.413 252 10671.41 23.39 54849.82 88888.00 2015-09-09 14:13:42.913 252 10671.53 23.33 54849.78 88888.00 2015-09-09 14:13:43.413 252 10671.67 23.23 54849.69 88888.00 2015-09-09 14:13:43.913 252 10671.79 23.11 54849.62 88888.00 2015-09-09 14:13:44.413 252 10671.94 22.98 54849.49 88888.00 2015-09-09 14:13:44.913 252 10672.10 23.00 54849.43 88888.00 2015-09-09 14:13:45.413 252 10672.27 22.91 54849.24 88888.00 2015-09-09 14:13:45.913 252 10672.42 22.92 54849.09 88888.00 2015-09-09 14:13:46.413 252 10672.56 22.89 54848.90 88888.00 2015-09-09 14:13:46.913 252 10672.73 22.98 54848.73 88888.00 2015-09-09 14:13:47.413 252 10672.93 22.96 54848.51 88888.00 2015-09-09 14:13:47.913 252 10673.16 22.98 54848.28 88888.00 2015-09-09 14:13:48.413 252 10673.34 22.91 54848.09 88888.00 2015-09-09 14:13:48.913 252 10673.48 22.73 54847.92 88888.00 2015-09-09 14:13:49.413 252 10673.69 22.64 54847.72 88888.00 2015-09-09 14:13:49.913 252 10673.79 22.64 54847.50 88888.00 2015-09-09 14:13:50.413 252 10673.92 22.48 54847.35 88888.00 2015-09-09 14:13:50.913 252 10674.13 22.37 54847.00 88888.00 2015-09-09 14:13:51.413 252 10674.25 22.30 54846.82 88888.00 2015-09-09 14:13:51.913 252 10674.40 22.28 54846.84 88888.00 2015-09-09 14:13:52.413 252 10674.55 22.27 54846.63 88888.00 2015-09-09 14:13:52.913 252 10674.68 22.19 54846.46 88888.00 2015-09-09 14:13:53.413 252 10674.84 22.01 54846.25 88888.00 2015-09-09 14:13:53.913 252 10674.97 21.74 54846.07 88888.00 2015-09-09 14:13:54.413 252 10674.98 21.64 54845.98 88888.00 2015-09-09 14:13:54.913 252 10674.92 21.51 54845.88 88888.00 2015-09-09 14:13:55.413 252 10674.86 21.32 54845.68 88888.00 2015-09-09 14:13:55.913 252 10674.75 21.25 54845.40 88888.00 2015-09-09 14:13:56.413 252 10674.62 21.18 54845.26 88888.00 2015-09-09 14:13:56.913 252 10674.57 21.10 54845.15 88888.00 2015-09-09 14:13:57.413 252 10674.57 21.05 54845.02 88888.00 2015-09-09 14:13:57.913 252 10674.61 21.02 54844.87 88888.00 2015-09-09 14:13:58.413 252 10674.70 20.97 54844.63 88888.00 2015-09-09 14:13:58.913 252 10674.75 20.88 54844.49 88888.00 2015-09-09 14:13:59.413 252 10674.87 20.76 54844.27 88888.00 2015-09-09 14:13:59.913 252 10675.10 20.68 54843.82 88888.00 2015-09-09 14:14:00.413 252 10675.26 20.70 54843.78 88888.00 2015-09-09 14:14:00.913 252 10675.49 20.74 54843.80 88888.00 2015-09-09 14:14:01.413 252 10675.75 20.71 54843.72 88888.00 2015-09-09 14:14:01.913 252 10675.97 20.55 54843.69 88888.00 2015-09-09 14:14:02.413 252 10676.13 20.61 54843.60 88888.00 2015-09-09 14:14:02.913 252 10676.20 20.72 54843.60 88888.00 2015-09-09 14:14:03.413 252 10676.30 20.77 54843.88 88888.00 2015-09-09 14:14:03.913 252 10676.39 20.88 54843.86 88888.00 2015-09-09 14:14:04.413 252 10676.48 21.03 54843.63 88888.00 2015-09-09 14:14:04.913 252 10676.69 21.17 54843.46 88888.00 2015-09-09 14:14:05.413 252 10676.88 21.12 54843.31 88888.00 2015-09-09 14:14:05.913 252 10677.07 21.13 54843.13 88888.00 2015-09-09 14:14:06.413 252 10677.27 21.22 54843.00 88888.00 2015-09-09 14:14:06.913 252 10677.47 21.25 54842.83 88888.00 2015-09-09 14:14:07.413 252 10677.64 21.34 54842.70 88888.00 2015-09-09 14:14:07.913 252 10677.84 21.42 54842.49 88888.00 2015-09-09 14:14:08.413 252 10677.94 21.37 54842.28 88888.00 2015-09-09 14:14:08.913 252 10677.98 21.44 54842.08 88888.00 2015-09-09 14:14:09.413 252 10678.08 21.35 54841.81 88888.00 2015-09-09 14:14:09.913 252 10678.11 21.34 54841.59 88888.00 2015-09-09 14:14:10.413 252 10678.23 21.25 54841.43 88888.00 2015-09-09 14:14:10.913 252 10678.27 21.12 54841.35 88888.00 2015-09-09 14:14:11.413 252 10678.36 21.06 54841.20 88888.00 2015-09-09 14:14:11.913 252 10678.41 21.05 54841.03 88888.00 2015-09-09 14:14:12.413 252 10678.43 21.04 54840.91 88888.00 2015-09-09 14:14:12.913 252 10678.48 21.12 54840.79 88888.00 2015-09-09 14:14:13.413 252 10678.63 21.03 54840.65 88888.00 2015-09-09 14:14:13.913 252 10678.69 21.10 54840.48 88888.00 2015-09-09 14:14:14.413 252 10678.83 21.09 54840.28 88888.00 2015-09-09 14:14:14.913 252 10678.90 21.12 54840.21 88888.00 2015-09-09 14:14:15.413 252 10679.07 21.12 54840.19 88888.00 2015-09-09 14:14:15.913 252 10679.17 21.13 54840.14 88888.00 2015-09-09 14:14:16.413 252 10679.32 21.18 54840.06 88888.00 2015-09-09 14:14:16.913 252 10679.46 21.21 54840.01 88888.00 2015-09-09 14:14:17.413 252 10679.54 21.26 54839.95 88888.00 2015-09-09 14:14:17.913 252 10679.62 21.28 54839.67 88888.00 2015-09-09 14:14:18.413 252 10679.64 21.37 54839.43 88888.00 2015-09-09 14:14:18.913 252 10679.72 21.40 54839.28 88888.00 2015-09-09 14:14:19.413 252 10679.78 21.38 54838.96 88888.00 2015-09-09 14:14:19.913 252 10679.89 21.37 54838.75 88888.00 2015-09-09 14:14:20.413 252 10679.96 21.29 54838.64 88888.00 2015-09-09 14:14:20.913 252 10680.12 21.22 54838.54 88888.00 2015-09-09 14:14:21.413 252 10680.24 21.22 54838.46 88888.00 2015-09-09 14:14:21.913 252 10680.41 21.15 54838.26 88888.00 2015-09-09 14:14:22.413 252 10680.63 21.13 54838.14 88888.00 2015-09-09 14:14:22.913 252 10680.85 21.06 54837.95 88888.00 2015-09-09 14:14:23.404 252 10681.11 21.00 54837.74 88888.00 2015-09-09 14:14:23.904 252 10681.25 20.93 54837.58 88888.00 2015-09-09 14:14:24.404 252 10681.36 20.75 54837.57 88888.00 2015-09-09 14:14:24.904 252 10681.48 20.75 54837.57 88888.00 2015-09-09 14:14:25.404 252 10681.61 20.80 54837.51 88888.00 2015-09-09 14:14:25.904 252 10681.73 20.84 54837.46 88888.00 2015-09-09 14:14:26.404 252 10681.89 20.84 54837.46 88888.00 2015-09-09 14:14:26.904 252 10682.11 20.78 54837.46 88888.00 2015-09-09 14:14:27.404 252 10682.20 20.80 54837.48 88888.00 2015-09-09 14:14:27.904 252 10682.35 20.89 54837.43 88888.00 2015-09-09 14:14:28.404 252 10682.51 20.95 54837.40 88888.00 2015-09-09 14:14:28.904 252 10682.68 20.97 54837.37 88888.00 2015-09-09 14:14:29.404 252 10682.96 21.05 54837.23 88888.00 2015-09-09 14:14:29.904 252 10683.13 21.12 54837.13 88888.00 2015-09-09 14:14:30.404 252 10683.23 21.14 54837.03 88888.00 2015-09-09 14:14:30.904 252 10683.36 21.05 54836.93 88888.00 2015-09-09 14:14:31.404 252 10683.50 21.02 54836.75 88888.00 2015-09-09 14:14:31.904 252 10683.65 21.01 54836.73 88888.00 2015-09-09 14:14:32.404 252 10683.76 20.95 54836.67 88888.00 2015-09-09 14:14:32.904 252 10683.94 20.86 54836.45 88888.00 2015-09-09 14:14:33.404 252 10684.12 20.78 54836.27 88888.00 2015-09-09 14:14:33.904 252 10684.28 20.70 54836.08 88888.00 2015-09-09 14:14:34.404 252 10684.43 20.67 54835.96 88888.00 2015-09-09 14:14:34.904 252 10684.56 20.64 54835.96 88888.00 2015-09-09 14:14:35.404 252 10684.72 20.54 54835.82 88888.00 2015-09-09 14:14:35.904 252 10684.80 20.54 54835.68 88888.00 2015-09-09 14:14:36.404 252 10684.90 20.55 54835.55 88888.00 2015-09-09 14:14:36.904 252 10684.98 20.52 54835.36 88888.00 2015-09-09 14:14:37.404 252 10685.06 20.51 54835.20 88888.00 2015-09-09 14:14:37.904 252 10685.12 20.55 54834.87 88888.00 2015-09-09 14:14:38.404 252 10685.17 20.60 54834.62 88888.00 2015-09-09 14:14:38.904 252 10685.19 20.66 54834.38 88888.00 2015-09-09 14:14:39.404 252 10685.27 20.63 54834.16 88888.00 2015-09-09 14:14:39.904 252 10685.31 20.63 54834.01 88888.00 2015-09-09 14:14:40.404 252 10685.33 20.69 54833.90 88888.00 2015-09-09 14:14:40.904 252 10685.38 20.76 54833.82 88888.00 2015-09-09 14:14:41.404 252 10685.38 20.74 54833.66 88888.00 2015-09-09 14:14:41.904 252 10685.45 20.78 54833.55 88888.00 2015-09-09 14:14:42.404 252 10685.53 20.85 54833.42 88888.00 2015-09-09 14:14:42.904 252 10685.52 20.92 54833.33 88888.00 2015-09-09 14:14:43.404 252 10685.52 20.97 54833.22 88888.00 2015-09-09 14:14:43.904 252 10685.66 21.01 54833.16 88888.00 2015-09-09 14:14:44.404 252 10685.75 21.05 54833.09 88888.00 2015-09-09 14:14:44.904 252 10685.85 21.00 54833.04 88888.00 2015-09-09 14:14:45.404 252 10685.94 20.98 54832.92 88888.00 2015-09-09 14:14:45.904 252 10685.97 21.02 54832.82 88888.00 2015-09-09 14:14:46.404 252 10686.10 20.98 54832.73 88888.00 2015-09-09 14:14:46.904 252 10686.16 21.02 54832.66 88888.00 2015-09-09 14:14:47.404 252 10686.02 21.09 54832.60 88888.00 2015-09-09 14:14:47.904 252 10685.44 21.14 54832.48 88888.00 2015-09-09 14:14:48.404 252 10684.80 21.05 54832.39 88888.00 2015-09-09 14:14:48.904 252 10684.51 20.96 54832.30 88888.00 2015-09-09 14:14:49.404 252 10684.49 20.97 54832.23 88888.00 2015-09-09 14:14:49.904 252 10684.51 21.11 54832.15 88888.00 2015-09-09 14:14:50.404 252 10684.49 21.11 54832.12 88888.00 2015-09-09 14:14:50.904 252 10684.45 21.13 54832.06 88888.00 2015-09-09 14:14:51.404 252 10684.41 21.23 54832.02 88888.00 2015-09-09 14:14:51.904 252 10684.46 21.31 54831.91 88888.00 2015-09-09 14:14:52.404 252 10684.48 21.36 54831.79 88888.00 2015-09-09 14:14:52.904 252 10684.46 21.38 54831.70 88888.00 2015-09-09 14:14:53.404 252 10684.50 21.43 54831.67 88888.00 2015-09-09 14:14:53.904 252 10684.54 21.48 54831.59 88888.00 2015-09-09 14:14:54.404 252 10684.66 21.55 54831.53 88888.00 2015-09-09 14:14:54.904 252 10684.82 21.53 54831.38 88888.00 2015-09-09 14:14:55.404 252 10684.93 21.55 54831.21 88888.00 2015-09-09 14:14:55.904 252 10685.03 21.61 54831.05 88888.00 2015-09-09 14:14:56.404 252 10685.16 21.73 54830.91 88888.00 2015-09-09 14:14:56.904 252 10685.24 21.86 54830.94 88888.00 2015-09-09 14:14:57.404 252 10685.32 21.94 54830.87 88888.00 2015-09-09 14:14:57.904 252 10685.37 22.03 54830.83 88888.00 2015-09-09 14:14:58.404 252 10685.35 22.14 54830.84 88888.00 2015-09-09 14:14:58.904 252 10685.37 22.23 54830.88 88888.00 2015-09-09 14:14:59.404 252 10685.35 22.32 54830.88 88888.00 2015-09-09 14:14:59.904 252 10685.34 22.40 54830.93 88888.00 2015-09-09 14:15:00.404 252 10685.34 22.49 54831.02 88888.00 2015-09-09 14:15:00.904 252 10685.34 22.60 54831.05 88888.00 2015-09-09 14:15:01.404 252 10685.39 22.64 54831.14 88888.00 2015-09-09 14:15:01.904 252 10685.50 22.64 54831.11 88888.00 2015-09-09 14:15:02.404 252 10685.55 22.63 54831.07 88888.00 2015-09-09 14:15:02.904 252 10685.60 22.60 54830.99 88888.00 2015-09-09 14:15:03.404 252 10685.64 22.61 54830.89 88888.00 2015-09-09 14:15:03.904 252 10685.65 22.53 54830.88 88888.00 2015-09-09 14:15:04.404 252 10685.68 22.52 54830.85 88888.00 2015-09-09 14:15:04.904 252 10685.68 22.49 54830.72 88888.00 2015-09-09 14:15:05.404 252 10685.64 22.43 54830.50 88888.00 2015-09-09 14:15:05.904 252 10685.64 22.45 54830.40 88888.00 2015-09-09 14:15:06.404 252 10685.64 22.41 54830.39 88888.00 2015-09-09 14:15:06.904 252 10685.48 22.33 54830.39 88888.00 2015-09-09 14:15:07.404 252 10685.34 22.31 54830.29 88888.00 2015-09-09 14:15:07.904 252 10685.18 22.21 54830.24 88888.00 2015-09-09 14:15:08.404 252 10685.07 22.04 54830.15 88888.00 2015-09-09 14:15:08.904 252 10684.98 21.91 54830.14 88888.00 2015-09-09 14:15:09.404 252 10684.91 21.87 54830.17 88888.00 2015-09-09 14:15:09.904 252 10684.79 21.81 54830.10 88888.00 2015-09-09 14:15:10.404 252 10684.61 21.86 54830.04 88888.00 2015-09-09 14:15:10.904 252 10684.41 21.85 54830.04 88888.00 2015-09-09 14:15:11.404 252 10684.27 21.77 54830.02 88888.00 2015-09-09 14:15:11.904 252 10684.12 21.65 54829.83 88888.00 2015-09-09 14:15:12.404 252 10684.01 21.56 54829.66 88888.00 2015-09-09 14:15:12.904 252 10683.90 21.42 54829.43 88888.00 2015-09-09 14:15:13.404 252 10683.78 21.23 54829.01 88888.00 2015-09-09 14:15:13.904 252 10683.54 21.09 54828.69 88888.00 2015-09-09 14:15:14.404 252 10683.33 20.80 54828.36 88888.00 2015-09-09 14:15:14.904 252 10683.19 20.60 54827.93 88888.00 2015-09-09 14:15:15.404 252 10682.91 20.39 54827.40 88888.00 2015-09-09 14:15:15.904 252 10682.71 20.18 54826.73 88888.00 2015-09-09 14:15:16.404 252 10682.44 19.94 54826.11 88888.00 2015-09-09 14:15:16.904 252 10682.13 19.65 54825.56 88888.00 2015-09-09 14:15:17.404 252 10682.03 19.29 54825.18 88888.00 2015-09-09 14:15:17.904 252 10681.92 19.02 54825.13 88888.00 2015-09-09 14:15:18.404 252 10681.92 18.86 54825.30 88888.00 2015-09-09 14:15:18.904 252 10682.02 18.70 54824.84 88888.00 2015-09-09 14:15:19.404 252 10682.05 18.55 54824.78 88888.00 2015-09-09 14:15:19.904 252 10681.98 18.46 54824.71 88888.00 2015-09-09 14:15:20.404 252 10681.92 18.36 54824.71 88888.00 2015-09-09 14:15:20.904 252 10681.90 18.35 54824.67 88888.00 2015-09-09 14:15:21.404 252 10681.79 18.38 54824.62 88888.00 2015-09-09 14:15:21.904 252 10681.57 18.56 54824.56 88888.00 2015-09-09 14:15:22.404 252 10681.42 18.67 54824.41 88888.00 2015-09-09 14:15:22.904 252 10681.31 18.80 54824.33 88888.00 2015-09-09 14:15:23.404 252 10681.32 18.72 54824.26 88888.00 2015-09-09 14:15:23.904 252 10681.31 18.66 54824.14 88888.00 2015-09-09 14:15:24.404 252 10681.31 18.58 54824.04 88888.00 2015-09-09 14:15:24.904 252 10681.40 18.51 54823.91 88888.00 2015-09-09 14:15:25.404 252 10681.48 18.35 54823.83 88888.00 2015-09-09 14:15:25.904 252 10681.53 18.22 54823.74 88888.00 2015-09-09 14:15:26.404 252 10681.56 18.11 54823.61 88888.00 2015-09-09 14:15:26.904 252 10681.67 18.02 54823.54 88888.00 2015-09-09 14:15:27.404 252 10681.76 17.88 54823.47 88888.00 2015-09-09 14:15:27.904 252 10681.81 17.74 54823.36 88888.00 2015-09-09 14:15:28.404 252 10682.02 17.47 54823.20 88888.00 2015-09-09 14:15:28.904 252 10682.29 17.20 54823.14 88888.00 2015-09-09 14:15:29.404 252 10682.52 16.98 54823.10 88888.00 2015-09-09 14:15:29.904 252 10683.14 16.71 54823.08 88888.00 2015-09-09 14:15:30.404 252 10683.90 16.49 54822.92 88888.00 2015-09-09 14:15:30.904 252 10684.30 16.41 54822.81 88888.00 2015-09-09 14:15:31.404 252 10684.13 16.44 54822.68 88888.00 2015-09-09 14:15:31.904 252 10683.55 16.52 54822.50 88888.00 2015-09-09 14:15:32.404 252 10683.03 16.70 54822.47 88888.00 2015-09-09 14:15:32.904 252 10682.60 16.87 54822.35 88888.00 2015-09-09 14:15:33.404 252 10682.35 16.94 54822.25 88888.00 2015-09-09 14:15:33.904 252 10682.28 16.98 54822.19 88888.00 2015-09-09 14:15:34.404 252 10682.16 17.06 54822.11 88888.00 2015-09-09 14:15:34.904 252 10682.11 17.12 54822.04 88888.00 2015-09-09 14:15:35.404 252 10682.14 17.20 54821.98 88888.00 2015-09-09 14:15:35.904 252 10682.13 17.25 54821.91 88888.00 2015-09-09 14:15:36.404 252 10682.16 17.37 54821.85 88888.00 2015-09-09 14:15:36.904 252 10682.30 17.40 54821.80 88888.00 2015-09-09 14:15:37.404 252 10682.36 17.49 54821.79 88888.00 2015-09-09 14:15:37.904 252 10682.39 17.66 54821.71 88888.00 2015-09-09 14:15:38.404 252 10682.45 17.81 54821.63 88888.00 2015-09-09 14:15:38.904 252 10682.58 17.94 54821.54 88888.00 2015-09-09 14:15:39.404 252 10682.62 18.09 54821.42 88888.00 2015-09-09 14:15:39.904 252 10682.66 18.23 54821.29 88888.00 2015-09-09 14:15:40.404 252 10682.73 18.44 54821.27 88888.00 2015-09-09 14:15:40.904 252 10682.78 18.69 54821.29 88888.00 2015-09-09 14:15:41.404 252 10682.81 18.89 54821.17 88888.00 2015-09-09 14:15:41.904 252 10682.79 19.03 54821.01 88888.00 2015-09-09 14:15:42.404 252 10682.82 19.28 54820.97 88888.00 2015-09-09 14:15:42.904 252 10682.83 19.53 54820.91 88888.00 2015-09-09 14:15:43.404 252 10682.87 19.75 54820.98 88888.00 2015-09-09 14:15:43.904 252 10682.89 19.92 54821.03 88888.00 2015-09-09 14:15:44.404 252 10682.88 20.16 54821.15 88888.00 2015-09-09 14:15:44.904 252 10682.91 20.38 54821.14 88888.00 2015-09-09 14:15:45.404 252 10682.97 20.54 54821.01 88888.00 2015-09-09 14:15:45.904 252 10683.07 20.68 54820.88 88888.00 2015-09-09 14:15:46.404 252 10683.09 20.87 54820.58 88888.00 2015-09-09 14:15:46.904 252 10683.10 21.06 54820.20 88888.00 2015-09-09 14:15:47.404 252 10683.08 21.28 54820.05 88888.00 2015-09-09 14:15:47.904 252 10683.05 21.55 54820.05 88888.00 2015-09-09 14:15:48.404 252 10683.03 21.76 54820.04 88888.00 2015-09-09 14:15:48.904 252 10682.92 21.97 54820.13 88888.00 2015-09-09 14:15:49.404 252 10682.98 22.08 54820.09 88888.00 2015-09-09 14:15:49.904 252 10682.96 22.27 54820.21 88888.00 2015-09-09 14:15:50.404 252 10682.86 22.40 54820.40 88888.00 2015-09-09 14:15:50.904 252 10682.84 22.52 54820.36 88888.00 2015-09-09 14:15:51.404 252 10682.82 22.66 54820.41 88888.00 2015-09-09 14:15:51.904 252 10682.78 22.81 54820.47 88888.00 2015-09-09 14:15:52.404 252 10682.79 22.91 54820.53 88888.00 2015-09-09 14:15:52.904 252 10682.83 23.07 54820.55 88888.00 2015-09-09 14:15:53.404 252 10682.75 23.19 54820.46 88888.00 2015-09-09 14:15:53.904 252 10682.77 23.37 54820.33 88888.00 2015-09-09 14:15:54.404 252 10682.81 23.53 54820.32 88888.00 2015-09-09 14:15:54.904 252 10682.81 23.65 54820.33 88888.00 2015-09-09 14:15:55.404 252 10682.84 23.77 54820.41 88888.00 2015-09-09 14:15:55.904 252 10683.02 23.83 54820.47 88888.00 2015-09-09 14:15:56.404 252 10683.14 23.91 54820.50 88888.00 2015-09-09 14:15:56.904 252 10683.29 23.97 54820.46 88888.00 2015-09-09 14:15:57.404 252 10683.40 23.91 54820.40 88888.00 2015-09-09 14:15:57.904 252 10683.45 23.91 54820.37 88888.00 2015-09-09 14:15:58.404 252 10683.43 24.00 54820.27 88888.00 2015-09-09 14:15:58.904 252 10683.38 24.09 54820.26 88888.00 2015-09-09 14:15:59.404 252 10683.29 24.15 54820.20 88888.00 2015-09-09 14:15:59.904 252 10683.23 24.25 54820.18 88888.00 2015-09-09 14:16:00.404 252 10683.18 24.29 54820.14 88888.00 2015-09-09 14:16:00.904 252 10683.10 24.32 54820.13 88888.00 2015-09-09 14:16:01.404 252 10683.05 24.38 54820.24 88888.00 2015-09-09 14:16:01.904 252 10683.05 24.43 54820.26 88888.00 2015-09-09 14:16:02.404 252 10683.05 24.46 54820.28 88888.00 2015-09-09 14:16:02.904 252 10683.04 24.52 54820.30 88888.00 2015-09-09 14:16:03.404 252 10683.01 24.58 54820.37 88888.00 2015-09-09 14:16:03.904 252 10682.96 24.64 54820.44 88888.00 2015-09-09 14:16:04.404 252 10682.97 24.81 54820.47 88888.00 2015-09-09 14:16:04.904 252 10682.87 24.92 54820.50 88888.00 2015-09-09 14:16:05.404 252 10682.84 24.99 54820.56 88888.00 2015-09-09 14:16:05.904 252 10682.83 25.06 54820.61 88888.00 2015-09-09 14:16:06.404 252 10682.86 25.06 54820.66 88888.00 2015-09-09 14:16:06.904 252 10682.76 25.12 54820.73 88888.00 2015-09-09 14:16:07.404 252 10682.72 25.17 54820.74 88888.00 2015-09-09 14:16:07.904 252 10682.68 25.11 54820.74 88888.00 2015-09-09 14:16:08.404 252 10682.72 25.03 54820.65 88888.00 2015-09-09 14:16:08.904 252 10682.68 24.99 54820.65 88888.00 2015-09-09 14:16:09.404 252 10682.67 24.91 54820.70 88888.00 2015-09-09 14:16:09.904 252 10682.62 24.90 54820.66 88888.00 2015-09-09 14:16:10.404 252 10682.60 24.97 54820.62 88888.00 2015-09-09 14:16:10.904 252 10682.51 25.10 54820.61 88888.00 2015-09-09 14:16:11.404 252 10682.44 25.18 54820.58 88888.00 2015-09-09 14:16:11.904 252 10682.29 25.33 54820.47 88888.00 2015-09-09 14:16:12.404 252 10682.18 25.44 54820.32 88888.00 2015-09-09 14:16:12.904 252 10682.04 25.45 54820.19 88888.00 2015-09-09 14:16:13.404 252 10681.76 25.57 54820.19 88888.00 2015-09-09 14:16:13.904 252 10681.60 25.68 54820.17 88888.00 2015-09-09 14:16:14.404 252 10681.39 25.65 54820.11 88888.00 2015-09-09 14:16:14.904 252 10681.15 25.74 54820.05 88888.00 2015-09-09 14:16:15.404 252 10680.90 25.91 54819.96 88888.00 2015-09-09 14:16:15.904 252 10680.77 26.03 54819.96 88888.00 2015-09-09 14:16:16.404 252 10680.66 26.11 54819.97 88888.00 2015-09-09 14:16:16.904 252 10680.52 26.13 54819.92 88888.00 2015-09-09 14:16:17.404 252 10680.32 26.15 54819.91 88888.00 2015-09-09 14:16:17.904 252 10680.17 26.15 54819.96 88888.00 2015-09-09 14:16:18.404 252 10680.06 26.21 54820.00 88888.00 2015-09-09 14:16:18.904 252 10679.93 26.29 54819.92 88888.00 2015-09-09 14:16:19.404 252 10679.80 26.35 54819.89 88888.00 2015-09-09 14:16:19.904 252 10679.63 26.42 54819.89 88888.00 2015-09-09 14:16:20.404 252 10679.47 26.36 54819.91 88888.00 2015-09-09 14:16:20.904 252 10679.28 26.32 54819.85 88888.00 2015-09-09 14:16:21.404 252 10679.05 26.35 54819.85 88888.00 2015-09-09 14:16:21.904 252 10678.90 26.32 54819.89 88888.00 2015-09-09 14:16:22.404 252 10678.80 26.24 54819.87 88888.00 2015-09-09 14:16:22.904 252 10678.73 26.15 54819.93 88888.00 2015-09-09 14:16:23.404 252 10678.73 25.99 54820.04 88888.00 2015-09-09 14:16:23.904 252 10678.75 25.86 54820.11 88888.00 2015-09-09 14:16:24.404 252 10678.76 25.71 54820.11 88888.00 2015-09-09 14:16:24.904 252 10678.75 25.58 54820.21 88888.00 2015-09-09 14:16:25.404 252 10678.71 25.51 54820.21 88888.00 2015-09-09 14:16:25.904 252 10678.70 25.42 54820.24 88888.00 2015-09-09 14:16:26.404 252 10678.66 25.28 54820.30 88888.00 2015-09-09 14:16:26.904 252 10678.62 25.26 54820.38 88888.00 2015-09-09 14:16:27.404 252 10678.63 25.28 54820.52 88888.00 2015-09-09 14:16:27.904 252 10678.65 25.29 54820.64 88888.00 2015-09-09 14:16:28.404 252 10678.64 25.34 54820.59 88888.00 2015-09-09 14:16:28.904 252 10678.65 25.33 54820.59 88888.00 2015-09-09 14:16:29.404 252 10678.68 25.29 54820.54 88888.00 2015-09-09 14:16:29.904 252 10678.64 25.22 54820.59 88888.00 2015-09-09 14:16:30.404 252 10678.58 25.23 54820.62 88888.00 2015-09-09 14:16:30.904 252 10678.53 25.20 54820.67 88888.00 2015-09-09 14:16:31.404 252 10678.55 25.15 54820.67 88888.00 2015-09-09 14:16:31.904 252 10678.59 25.10 54820.61 88888.00 2015-09-09 14:16:32.404 252 10678.54 25.07 54820.48 88888.00 2015-09-09 14:16:32.904 252 10678.49 24.98 54820.46 88888.00 2015-09-09 14:16:33.404 252 10678.44 24.90 54820.50 88888.00 2015-09-09 14:16:33.904 252 10678.42 24.86 54820.53 88888.00 2015-09-09 14:16:34.404 252 10678.36 24.84 54820.64 88888.00 2015-09-09 14:16:34.904 252 10678.26 24.78 54820.66 88888.00 2015-09-09 14:16:35.404 252 10678.17 24.74 54820.61 88888.00 2015-09-09 14:16:35.904 252 10678.05 24.63 54820.56 88888.00 2015-09-09 14:16:36.404 252 10677.96 24.49 54820.54 88888.00 2015-09-09 14:16:36.904 252 10677.87 24.46 54820.58 88888.00 2015-09-09 14:16:37.404 252 10677.85 24.43 54820.54 88888.00 2015-09-09 14:16:37.904 252 10677.84 24.38 54820.42 88888.00 2015-09-09 14:16:38.404 252 10677.91 24.29 54820.41 88888.00 2015-09-09 14:16:38.904 252 10678.10 24.27 54820.40 88888.00 2015-09-09 14:16:39.404 252 10678.42 24.35 54820.48 88888.00 2015-09-09 14:16:39.904 252 10678.75 24.49 54820.50 88888.00 2015-09-09 14:16:40.404 252 10678.99 24.65 54820.53 88888.00 2015-09-09 14:16:40.904 252 10679.10 24.78 54820.57 88888.00 2015-09-09 14:16:41.404 252 10679.13 24.93 54820.53 88888.00 2015-09-09 14:16:41.904 252 10679.26 25.06 54820.62 88888.00 2015-09-09 14:16:42.404 252 10679.28 25.17 54820.77 88888.00 2015-09-09 14:16:42.904 252 10679.30 25.19 54820.76 88888.00 2015-09-09 14:16:43.404 252 10679.26 25.17 54820.87 88888.00 2015-09-09 14:16:43.904 252 10679.25 25.15 54821.19 88888.00 2015-09-09 14:16:44.404 252 10679.28 25.10 54821.35 88888.00 2015-09-09 14:16:44.904 252 10679.39 25.11 54821.35 88888.00 2015-09-09 14:16:45.404 252 10679.53 25.11 54821.32 88888.00 2015-09-09 14:16:45.904 252 10679.57 25.10 54821.12 88888.00 2015-09-09 14:16:46.404 252 10679.74 25.05 54820.96 88888.00 2015-09-09 14:16:46.904 252 10679.93 24.94 54820.85 88888.00 2015-09-09 14:16:47.404 252 10680.07 24.81 54820.33 88888.00 2015-09-09 14:16:47.904 252 10680.22 24.72 54820.29 88888.00 2015-09-09 14:16:48.404 252 10680.41 24.68 54820.33 88888.00 2015-09-09 14:16:48.904 252 10680.58 24.63 54820.27 88888.00 2015-09-09 14:16:49.404 252 10680.74 24.59 54820.41 88888.00 2015-09-09 14:16:49.904 252 10680.93 24.61 54820.37 88888.00 2015-09-09 14:16:50.404 252 10681.14 24.53 54820.31 88888.00 2015-09-09 14:16:50.904 252 10681.31 24.52 54820.05 88888.00 2015-09-09 14:16:51.404 252 10681.48 24.51 54820.05 88888.00 2015-09-09 14:16:51.904 252 10681.67 24.36 54819.94 88888.00 2015-09-09 14:16:52.404 252 10681.86 24.39 54819.82 88888.00 2015-09-09 14:16:52.904 252 10682.07 24.35 54819.76 88888.00 2015-09-09 14:16:53.404 252 10682.25 24.33 54819.71 88888.00 2015-09-09 14:16:53.904 252 10682.47 24.30 54819.66 88888.00 2015-09-09 14:16:54.404 252 10682.72 24.23 54819.60 88888.00 2015-09-09 14:16:54.904 252 10682.93 24.24 54819.48 88888.00 2015-09-09 14:16:55.404 252 10683.13 24.27 54819.22 88888.00 2015-09-09 14:16:55.904 252 10683.30 24.21 54818.97 88888.00 2015-09-09 14:16:56.404 252 10683.40 24.16 54818.84 88888.00 2015-09-09 14:16:56.904 252 10683.52 24.17 54818.65 88888.00 2015-09-09 14:16:57.404 252 10683.67 24.13 54818.45 88888.00 2015-09-09 14:16:57.904 252 10683.82 24.08 54818.29 88888.00 2015-09-09 14:16:58.404 252 10683.99 24.07 54818.16 88888.00 2015-09-09 14:16:58.904 252 10684.11 24.07 54817.93 88888.00 2015-09-09 14:16:59.404 252 10684.18 24.04 54817.74 88888.00 2015-09-09 14:16:59.904 252 10684.32 23.98 54817.60 88888.00 2015-09-09 14:17:00.404 252 10684.44 23.99 54817.50 88888.00 2015-09-09 14:17:00.904 252 10684.59 23.96 54817.45 88888.00 2015-09-09 14:17:01.404 252 10684.76 23.92 54817.38 88888.00 2015-09-09 14:17:01.904 252 10684.91 23.93 54817.25 88888.00 2015-09-09 14:17:02.404 252 10685.06 23.91 54817.03 88888.00 2015-09-09 14:17:02.904 252 10685.24 23.83 54816.87 88888.00 2015-09-09 14:17:03.404 252 10685.40 23.85 54816.79 88888.00 2015-09-09 14:17:03.904 252 10685.60 23.90 54816.77 88888.00 2015-09-09 14:17:04.404 252 10685.71 23.89 54816.51 88888.00 2015-09-09 14:17:04.904 252 10685.74 24.04 54816.29 88888.00 2015-09-09 14:17:05.404 252 10685.85 24.18 54816.18 88888.00 2015-09-09 14:17:05.904 252 10685.99 24.38 54816.11 88888.00 2015-09-09 14:17:06.404 252 10686.10 24.61 54816.08 88888.00 2015-09-09 14:17:06.904 252 10686.20 24.85 54816.00 88888.00 2015-09-09 14:17:07.404 252 10686.29 25.11 54815.85 88888.00 2015-09-09 14:17:07.904 252 10686.39 25.36 54815.64 88888.00 2015-09-09 14:17:08.404 252 10686.49 25.51 54815.39 88888.00 2015-09-09 14:17:08.904 252 10686.57 25.64 54815.23 88888.00 2015-09-09 14:17:09.404 252 10686.69 25.71 54815.18 88888.00 2015-09-09 14:17:09.904 252 10686.83 25.69 54815.06 88888.00 2015-09-09 14:17:10.404 252 10686.93 25.78 54814.89 88888.00 2015-09-09 14:17:10.904 252 10686.95 25.82 54814.73 88888.00 2015-09-09 14:17:11.404 252 10687.06 25.78 54814.56 88888.00 2015-09-09 14:17:11.904 252 10687.17 25.73 54814.44 88888.00 2015-09-09 14:17:12.404 252 10687.23 25.59 54814.28 88888.00 2015-09-09 14:17:12.904 252 10687.25 25.54 54814.22 88888.00 2015-09-09 14:17:13.404 252 10687.41 25.54 54814.22 88888.00 2015-09-09 14:17:13.904 252 10687.56 25.54 54814.14 88888.00 2015-09-09 14:17:14.404 252 10687.70 25.49 54814.08 88888.00 2015-09-09 14:17:14.904 252 10687.79 25.51 54814.13 88888.00 2015-09-09 14:17:15.404 252 10687.84 25.57 54813.98 88888.00 2015-09-09 14:17:15.904 252 10687.74 25.58 54813.98 88888.00 2015-09-09 14:17:16.404 252 10687.70 25.57 54813.93 88888.00 2015-09-09 14:17:16.904 252 10687.63 25.65 54813.99 88888.00 2015-09-09 14:17:17.404 252 10687.62 25.91 54814.04 88888.00 2015-09-09 14:17:17.904 252 10687.57 26.12 54814.13 88888.00 2015-09-09 14:17:18.404 252 10687.51 26.45 54814.12 88888.00 2015-09-09 14:17:18.904 252 10687.46 26.83 54814.03 88888.00 2015-09-09 14:17:19.404 252 10687.52 27.23 54813.91 88888.00 2015-09-09 14:17:19.904 252 10687.56 27.65 54813.92 88888.00 2015-09-09 14:17:20.404 252 10687.62 27.96 54813.92 88888.00 2015-09-09 14:17:20.904 252 10687.69 28.28 54813.84 88888.00 2015-09-09 14:17:21.404 252 10687.75 28.56 54813.86 88888.00 2015-09-09 14:17:21.904 252 10687.86 28.90 54813.84 88888.00 2015-09-09 14:17:22.404 252 10687.98 29.22 54813.93 88888.00 2015-09-09 14:17:22.904 252 10688.01 29.56 54813.91 88888.00 2015-09-09 14:17:23.404 252 10688.15 29.85 54813.40 88888.00 2015-09-09 14:17:23.904 252 10688.12 30.16 54813.48 88888.00 2015-09-09 14:17:24.404 252 10688.15 30.42 54813.69 88888.00 2015-09-09 14:17:24.904 252 10688.17 30.74 54813.63 88888.00 2015-09-09 14:17:25.404 252 10688.27 30.99 54813.57 88888.00 2015-09-09 14:17:25.904 252 10688.32 31.08 54813.73 88888.00 2015-09-09 14:17:26.404 252 10688.37 31.33 54813.81 88888.00 2015-09-09 14:17:26.904 252 10688.46 31.48 54813.89 88888.00 2015-09-09 14:17:27.404 252 10688.56 31.56 54813.35 88888.00 2015-09-09 14:17:27.904 252 10688.67 31.76 54812.91 88888.00 2015-09-09 14:17:28.404 252 10688.77 31.86 54812.69 88888.00 2015-09-09 14:17:28.904 252 10688.80 31.92 54812.63 88888.00 2015-09-09 14:17:29.404 252 10688.84 32.03 54812.48 88888.00 2015-09-09 14:17:29.904 252 10688.92 32.10 54812.37 88888.00 2015-09-09 14:17:30.404 252 10688.92 32.16 54812.20 88888.00 2015-09-09 14:17:30.904 252 10688.99 32.20 54811.99 88888.00 2015-09-09 14:17:31.404 252 10689.11 32.28 54811.89 88888.00 2015-09-09 14:17:31.904 252 10689.21 32.32 54811.72 88888.00 2015-09-09 14:17:32.404 252 10689.24 32.43 54811.59 88888.00 2015-09-09 14:17:32.904 252 10689.32 32.45 54811.51 88888.00 2015-09-09 14:17:33.404 252 10689.36 32.48 54811.44 88888.00 2015-09-09 14:17:33.904 252 10689.52 32.58 54811.43 88888.00 2015-09-09 14:17:34.404 252 10689.74 32.63 54811.35 88888.00 2015-09-09 14:17:34.904 252 10689.88 32.71 54811.32 88888.00 2015-09-09 14:17:35.404 252 10690.02 32.91 54811.23 88888.00 2015-09-09 14:17:35.904 252 10690.24 32.95 54810.84 88888.00 2015-09-09 14:17:36.404 252 10690.40 32.96 54810.45 88888.00 2015-09-09 14:17:36.904 252 10690.56 33.13 54810.77 88888.00 2015-09-09 14:17:37.404 252 10690.72 33.19 54810.85 88888.00 2015-09-09 14:17:37.904 252 10690.93 33.39 54810.80 88888.00 2015-09-09 14:17:38.404 252 10691.17 33.54 54810.72 88888.00 2015-09-09 14:17:38.904 252 10691.29 33.69 54810.57 88888.00 2015-09-09 14:17:39.404 252 10691.44 33.80 54810.49 88888.00 2015-09-09 14:17:39.904 252 10691.60 34.01 54810.31 88888.00 2015-09-09 14:17:40.404 252 10691.76 34.22 54810.17 88888.00 2015-09-09 14:17:40.904 252 10691.90 34.36 54810.03 88888.00 2015-09-09 14:17:41.404 252 10692.02 34.62 54809.94 88888.00 2015-09-09 14:17:41.904 252 10692.16 35.00 54809.91 88888.00 2015-09-09 14:17:42.404 252 10692.35 35.25 54809.83 88888.00 2015-09-09 14:17:42.904 252 10692.54 35.49 54809.70 88888.00 2015-09-09 14:17:43.404 252 10692.70 35.79 54809.60 88888.00 2015-09-09 14:17:43.904 252 10692.91 36.01 54809.44 88888.00 2015-09-09 14:17:44.404 252 10693.12 36.16 54809.25 88888.00 2015-09-09 14:17:44.904 252 10693.34 36.39 54809.15 88888.00 2015-09-09 14:17:45.404 252 10693.57 36.58 54808.93 88888.00 2015-09-09 14:17:45.904 252 10693.71 36.69 54808.65 88888.00 2015-09-09 14:17:46.404 252 10693.79 36.89 54808.37 88888.00 2015-09-09 14:17:46.904 252 10693.90 37.07 54808.13 88888.00 2015-09-09 14:17:47.404 252 10694.05 37.11 54807.90 88888.00 2015-09-09 14:17:47.904 252 10694.21 37.07 54807.68 88888.00 2015-09-09 14:17:48.405 252 10694.38 37.16 54807.48 88888.00 2015-09-09 14:17:48.905 252 10694.60 37.21 54807.29 88888.00 2015-09-09 14:17:49.405 252 10694.76 37.25 54807.10 88888.00 2015-09-09 14:17:49.905 252 10695.00 37.43 54806.96 88888.00 2015-09-09 14:17:50.405 252 10695.27 37.50 54806.88 88888.00 2015-09-09 14:17:50.905 252 10695.46 37.58 54806.62 88888.00 2015-09-09 14:17:51.405 252 10695.64 37.77 54806.36 88888.00 2015-09-09 14:17:51.905 252 10695.77 37.92 54806.19 88888.00 2015-09-09 14:17:52.405 252 10695.87 38.16 54805.94 88888.00 2015-09-09 14:17:52.905 252 10695.99 38.38 54805.72 88888.00 2015-09-09 14:17:53.405 252 10696.09 38.53 54805.42 88888.00 2015-09-09 14:17:53.905 252 10696.22 38.80 54805.14 88888.00 2015-09-09 14:17:54.405 252 10696.35 39.00 54804.87 88888.00 2015-09-09 14:17:54.905 252 10696.35 39.24 54804.59 88888.00 2015-09-09 14:17:55.405 252 10696.36 39.47 54804.24 88888.00 2015-09-09 14:17:55.905 252 10696.41 39.68 54803.89 88888.00 2015-09-09 14:17:56.405 252 10696.50 39.77 54803.59 88888.00 2015-09-09 14:17:56.905 252 10696.56 39.79 54803.26 88888.00 2015-09-09 14:17:57.405 252 10696.53 39.86 54802.87 88888.00 2015-09-09 14:17:57.905 252 10696.55 40.03 54802.48 88888.00 2015-09-09 14:17:58.405 252 10696.57 40.14 54802.17 88888.00 2015-09-09 14:17:58.905 252 10696.69 40.18 54801.88 88888.00 2015-09-09 14:17:59.405 252 10696.71 40.09 54801.63 88888.00 2015-09-09 14:17:59.905 252 10696.69 40.17 54801.28 88888.00 2015-09-09 14:18:00.405 252 10696.62 40.32 54800.94 88888.00 2015-09-09 14:18:00.905 252 10696.63 40.53 54800.76 88888.00 2015-09-09 14:18:01.405 252 10696.67 40.66 54800.46 88888.00 2015-09-09 14:18:01.905 252 10696.69 40.74 54800.15 88888.00 2015-09-09 14:18:02.405 252 10696.74 40.88 54799.93 88888.00 2015-09-09 14:18:02.905 252 10696.69 41.00 54799.70 88888.00 2015-09-09 14:18:03.405 252 10696.66 41.15 54799.48 88888.00 2015-09-09 14:18:03.905 252 10696.62 41.38 54799.24 88888.00 2015-09-09 14:18:04.405 252 10696.56 41.57 54799.13 88888.00 2015-09-09 14:18:04.905 252 10696.47 41.74 54798.98 88888.00 2015-09-09 14:18:05.405 252 10696.50 41.82 54798.72 88888.00 2015-09-09 14:18:05.905 252 10696.47 41.88 54798.51 88888.00 2015-09-09 14:18:06.405 252 10696.46 41.91 54798.20 88888.00 2015-09-09 14:18:06.905 252 10696.30 41.94 54797.95 88888.00 2015-09-09 14:18:07.405 252 10696.20 42.00 54797.65 88888.00 2015-09-09 14:18:07.905 252 10696.15 41.96 54797.45 88888.00 2015-09-09 14:18:08.405 252 10696.16 41.88 54797.25 88888.00 2015-09-09 14:18:08.905 252 10696.58 41.64 54797.05 88888.00 2015-09-09 14:18:09.405 252 10697.08 41.52 54796.91 88888.00 2015-09-09 14:18:09.905 252 10697.23 41.45 54796.76 88888.00 2015-09-09 14:18:10.405 252 10696.97 41.44 54796.50 88888.00 2015-09-09 14:18:10.905 252 10696.56 41.56 54796.29 88888.00 2015-09-09 14:18:11.405 252 10696.32 41.71 54796.08 88888.00 2015-09-09 14:18:11.905 252 10696.29 41.76 54796.01 88888.00 2015-09-09 14:18:12.405 252 10696.41 41.76 54795.76 88888.00 2015-09-09 14:18:12.905 252 10696.57 41.74 54795.66 88888.00 2015-09-09 14:18:13.405 252 10696.72 41.72 54795.58 88888.00 2015-09-09 14:18:13.905 252 10696.94 41.81 54795.35 88888.00 2015-09-09 14:18:14.405 252 10697.06 41.86 54795.20 88888.00 2015-09-09 14:18:14.905 252 10697.18 41.90 54795.27 88888.00 2015-09-09 14:18:15.405 252 10697.35 41.96 54795.35 88888.00 2015-09-09 14:18:15.905 252 10697.47 42.05 54795.13 88888.00 2015-09-09 14:18:16.405 252 10697.68 42.11 54794.92 88888.00 2015-09-09 14:18:16.905 252 10697.89 42.15 54794.78 88888.00 2015-09-09 14:18:17.405 252 10698.05 42.11 54794.68 88888.00 2015-09-09 14:18:17.905 252 10698.21 42.01 54794.39 88888.00 2015-09-09 14:18:18.405 252 10698.40 41.99 54793.77 88888.00 2015-09-09 14:18:18.905 252 10698.54 42.12 54793.34 88888.00 2015-09-09 14:18:19.405 252 10698.64 42.21 54793.17 88888.00 2015-09-09 14:18:19.905 252 10698.81 42.35 54793.07 88888.00 2015-09-09 14:18:20.405 252 10698.99 42.47 54792.93 88888.00 2015-09-09 14:18:20.905 252 10699.17 42.55 54792.61 88888.00 2015-09-09 14:18:21.405 252 10699.28 42.65 54792.15 88888.00 2015-09-09 14:18:21.905 252 10699.32 42.90 54791.95 88888.00 2015-09-09 14:18:22.405 252 10699.43 43.18 54791.75 88888.00 2015-09-09 14:18:22.905 252 10699.58 43.53 54791.61 88888.00 2015-09-09 14:18:23.405 252 10699.76 43.86 54791.41 88888.00 2015-09-09 14:18:23.905 252 10700.04 44.15 54791.24 88888.00 2015-09-09 14:18:24.405 252 10700.16 44.41 54791.02 88888.00 2015-09-09 14:18:24.905 252 10700.24 44.69 54790.80 88888.00 2015-09-09 14:18:25.405 252 10700.42 44.91 54790.58 88888.00 2015-09-09 14:18:25.905 252 10700.63 45.03 54790.30 88888.00 2015-09-09 14:18:26.405 252 10700.87 45.10 54790.03 88888.00 2015-09-09 14:18:26.905 252 10701.11 45.17 54789.77 88888.00 2015-09-09 14:18:27.405 252 10701.26 45.18 54789.50 88888.00 2015-09-09 14:18:27.905 252 10701.48 45.05 54789.18 88888.00 2015-09-09 14:18:28.405 252 10701.63 44.95 54788.91 88888.00 2015-09-09 14:18:28.905 252 10701.89 44.92 54788.74 88888.00 2015-09-09 14:18:29.405 252 10702.27 44.77 54788.56 88888.00 2015-09-09 14:18:29.905 252 10702.52 44.62 54788.43 88888.00 2015-09-09 14:18:30.405 252 10702.77 44.58 54788.34 88888.00 2015-09-09 14:18:30.905 252 10703.09 44.53 54788.17 88888.00 2015-09-09 14:18:31.405 252 10703.28 44.41 54788.00 88888.00 2015-09-09 14:18:31.905 252 10703.48 44.42 54787.85 88888.00 2015-09-09 14:18:32.405 252 10703.71 44.34 54787.85 88888.00 2015-09-09 14:18:32.905 252 10703.99 44.33 54787.83 88888.00 2015-09-09 14:18:33.405 252 10704.31 44.32 54787.72 88888.00 2015-09-09 14:18:33.905 252 10704.55 44.37 54787.64 88888.00 2015-09-09 14:18:34.405 252 10704.76 44.36 54787.56 88888.00 2015-09-09 14:18:34.905 252 10704.99 44.35 54787.52 88888.00 2015-09-09 14:18:35.405 252 10705.31 44.35 54787.50 88888.00 2015-09-09 14:18:35.905 252 10705.55 44.39 54787.42 88888.00 2015-09-09 14:18:36.405 252 10705.77 44.41 54787.21 88888.00 2015-09-09 14:18:36.905 252 10705.96 44.40 54787.10 88888.00 2015-09-09 14:18:37.405 252 10706.14 44.40 54786.93 88888.00 2015-09-09 14:18:37.905 252 10706.38 44.32 54786.82 88888.00 2015-09-09 14:18:38.405 252 10706.60 44.24 54786.81 88888.00 2015-09-09 14:18:38.905 252 10706.82 44.17 54786.76 88888.00 2015-09-09 14:18:39.405 252 10707.08 44.19 54786.75 88888.00 2015-09-09 14:18:39.905 252 10707.28 44.20 54786.80 88888.00 2015-09-09 14:18:40.405 252 10707.55 44.29 54786.72 88888.00 2015-09-09 14:18:40.905 252 10707.80 44.31 54786.56 88888.00 2015-09-09 14:18:41.405 252 10708.03 44.36 54786.45 88888.00 2015-09-09 14:18:41.905 252 10708.17 44.27 54786.37 88888.00 2015-09-09 14:18:42.405 252 10708.33 44.23 54786.27 88888.00 2015-09-09 14:18:42.905 252 10708.43 44.26 54786.10 88888.00 2015-09-09 14:18:43.405 252 10708.47 44.27 54786.01 88888.00 2015-09-09 14:18:43.905 252 10708.54 44.19 54785.91 88888.00 2015-09-09 14:18:44.405 252 10708.63 44.10 54785.80 88888.00 2015-09-09 14:18:44.905 252 10708.70 44.08 54785.71 88888.00 2015-09-09 14:18:45.405 252 10708.96 43.99 54785.64 88888.00 2015-09-09 14:18:45.905 252 10709.12 43.87 54785.56 88888.00 2015-09-09 14:18:46.405 252 10709.22 43.81 54785.54 88888.00 2015-09-09 14:18:46.905 252 10709.43 43.84 54785.55 88888.00 2015-09-09 14:18:47.405 252 10709.65 43.78 54785.47 88888.00 2015-09-09 14:18:47.905 252 10709.91 43.75 54785.40 88888.00 2015-09-09 14:18:48.405 252 10710.18 43.70 54785.32 88888.00 2015-09-09 14:18:48.905 252 10710.47 43.57 54785.21 88888.00 2015-09-09 14:18:49.405 252 10710.70 43.48 54785.17 88888.00 2015-09-09 14:18:49.905 252 10710.95 43.39 54785.13 88888.00 2015-09-09 14:18:50.405 252 10711.22 43.26 54785.12 88888.00 2015-09-09 14:18:50.905 252 10711.50 43.14 54785.06 88888.00 2015-09-09 14:18:51.405 252 10711.77 43.04 54785.00 88888.00 2015-09-09 14:18:51.905 252 10712.01 42.99 54784.91 88888.00 2015-09-09 14:18:52.405 252 10712.29 42.98 54784.86 88888.00 2015-09-09 14:18:52.905 252 10712.57 42.89 54784.78 88888.00 2015-09-09 14:18:53.405 252 10712.78 42.79 54784.87 88888.00 2015-09-09 14:18:53.905 252 10713.09 42.73 54784.83 88888.00 2015-09-09 14:18:54.405 252 10713.37 42.68 54784.82 88888.00 2015-09-09 14:18:54.905 252 10713.62 42.58 54784.84 88888.00 2015-09-09 14:18:55.405 252 10713.76 42.48 54784.93 88888.00 2015-09-09 14:18:55.905 252 10714.02 42.45 54785.00 88888.00 2015-09-09 14:18:56.405 252 10714.28 42.42 54785.03 88888.00 2015-09-09 14:18:56.905 252 10714.41 42.41 54784.92 88888.00 2015-09-09 14:18:57.405 252 10714.56 42.45 54784.87 88888.00 2015-09-09 14:18:57.905 252 10714.77 42.51 54784.84 88888.00 2015-09-09 14:18:58.405 252 10714.96 42.58 54784.89 88888.00 2015-09-09 14:18:58.905 252 10715.11 42.59 54784.91 88888.00 2015-09-09 14:18:59.405 252 10715.22 42.62 54784.95 88888.00 2015-09-09 14:18:59.905 252 10715.39 42.67 54784.95 88888.00 2015-09-09 14:19:00.405 252 10715.55 42.68 54784.93 88888.00 2015-09-09 14:19:00.905 252 10715.75 42.77 54784.93 88888.00 2015-09-09 14:19:01.405 252 10715.86 42.79 54784.95 88888.00 2015-09-09 14:19:01.905 252 10716.07 42.83 54784.87 88888.00 2015-09-09 14:19:02.405 252 10716.24 42.83 54784.83 88888.00 2015-09-09 14:19:02.905 252 10716.40 42.79 54784.83 88888.00 2015-09-09 14:19:03.405 252 10716.54 42.77 54784.82 88888.00 2015-09-09 14:19:03.905 252 10716.70 42.80 54784.78 88888.00 2015-09-09 14:19:04.405 252 10716.78 42.81 54784.71 88888.00 2015-09-09 14:19:04.905 252 10716.92 42.83 54784.71 88888.00 2015-09-09 14:19:05.405 252 10717.01 42.89 54784.73 88888.00 2015-09-09 14:19:05.905 252 10717.01 42.96 54784.57 88888.00 2015-09-09 14:19:06.405 252 10717.08 42.90 54784.56 88888.00 2015-09-09 14:19:06.905 252 10717.17 42.89 54784.44 88888.00 2015-09-09 14:19:07.405 252 10717.23 42.92 54784.49 88888.00 2015-09-09 14:19:07.905 252 10717.31 43.00 54784.59 88888.00 2015-09-09 14:19:08.405 252 10717.44 43.13 54784.62 88888.00 2015-09-09 14:19:08.905 252 10717.53 43.24 54784.58 88888.00 2015-09-09 14:19:09.405 252 10717.70 43.33 54784.63 88888.00 2015-09-09 14:19:09.905 252 10717.81 43.41 54784.62 88888.00 2015-09-09 14:19:10.405 252 10717.83 43.43 54784.58 88888.00 2015-09-09 14:19:10.905 252 10717.89 43.48 54784.70 88888.00 2015-09-09 14:19:11.405 252 10718.00 43.52 54784.78 88888.00 2015-09-09 14:19:11.905 252 10718.07 43.52 54784.84 88888.00 2015-09-09 14:19:12.405 252 10718.19 43.57 54784.97 88888.00 2015-09-09 14:19:12.905 252 10718.27 43.65 54785.06 88888.00 2015-09-09 14:19:13.405 252 10718.40 43.77 54785.04 88888.00 2015-09-09 14:19:13.905 252 10718.56 43.75 54785.00 88888.00 2015-09-09 14:19:14.405 252 10718.67 43.72 54785.02 88888.00 2015-09-09 14:19:14.905 252 10718.72 43.75 54785.01 88888.00 2015-09-09 14:19:15.405 252 10718.83 43.84 54785.00 88888.00 2015-09-09 14:19:15.905 252 10718.95 43.76 54784.94 88888.00 2015-09-09 14:19:16.405 252 10719.11 43.76 54784.91 88888.00 2015-09-09 14:19:16.905 252 10719.26 43.82 54784.80 88888.00 2015-09-09 14:19:17.405 252 10719.42 43.86 54784.66 88888.00 2015-09-09 14:19:17.905 252 10719.58 43.93 54784.76 88888.00 2015-09-09 14:19:18.405 252 10719.71 44.10 54784.83 88888.00 2015-09-09 14:19:18.905 252 10719.83 44.23 54784.74 88888.00 2015-09-09 14:19:19.405 252 10719.94 44.34 54784.71 88888.00 2015-09-09 14:19:19.905 252 10720.03 44.46 54784.69 88888.00 2015-09-09 14:19:20.405 252 10720.09 44.58 54784.58 88888.00 2015-09-09 14:19:20.905 252 10720.19 44.73 54784.53 88888.00 2015-09-09 14:19:21.405 252 10720.27 44.87 54784.62 88888.00 2015-09-09 14:19:21.905 252 10720.42 44.95 54784.67 88888.00 2015-09-09 14:19:22.405 252 10720.58 44.99 54784.62 88888.00 2015-09-09 14:19:22.905 252 10720.74 45.02 54784.57 88888.00 2015-09-09 14:19:23.405 252 10720.88 45.09 54784.62 88888.00 2015-09-09 14:19:23.905 252 10721.00 45.13 54784.61 88888.00 2015-09-09 14:19:24.405 252 10721.13 45.11 54784.62 88888.00 2015-09-09 14:19:24.905 252 10721.30 45.12 54784.70 88888.00 2015-09-09 14:19:25.405 252 10721.50 45.26 54784.71 88888.00 2015-09-09 14:19:25.905 252 10721.60 45.42 54784.73 88888.00 2015-09-09 14:19:26.405 252 10721.70 45.59 54784.74 88888.00 2015-09-09 14:19:26.905 252 10721.78 45.80 54784.77 88888.00 2015-09-09 14:19:27.405 252 10721.87 45.94 54784.79 88888.00 2015-09-09 14:19:27.905 252 10721.97 46.06 54784.83 88888.00 2015-09-09 14:19:28.405 252 10722.03 46.13 54784.79 88888.00 2015-09-09 14:19:28.905 252 10721.99 46.27 54784.88 88888.00 2015-09-09 14:19:29.405 252 10721.97 46.37 54784.93 88888.00 2015-09-09 14:19:29.905 252 10721.98 46.42 54784.88 88888.00 2015-09-09 14:19:30.405 252 10721.93 46.55 54784.79 88888.00 2015-09-09 14:19:30.905 252 10721.93 46.64 54784.83 88888.00 2015-09-09 14:19:31.405 252 10721.94 46.70 54784.83 88888.00 2015-09-09 14:19:31.905 252 10721.97 46.72 54784.95 88888.00 2015-09-09 14:19:32.405 252 10721.98 46.86 54785.02 88888.00 2015-09-09 14:19:32.905 252 10722.04 46.97 54784.97 88888.00 2015-09-09 14:19:33.405 252 10722.13 47.05 54784.96 88888.00 2015-09-09 14:19:33.905 252 10722.25 47.11 54785.02 88888.00 2015-09-09 14:19:34.405 252 10722.29 47.19 54785.24 88888.00 2015-09-09 14:19:34.905 252 10722.29 47.30 54785.35 88888.00 2015-09-09 14:19:35.405 252 10722.40 47.38 54785.33 88888.00 2015-09-09 14:19:35.905 252 10722.55 47.46 54785.38 88888.00 2015-09-09 14:19:36.405 252 10722.71 47.61 54785.40 88888.00 2015-09-09 14:19:36.905 252 10722.83 47.69 54785.53 88888.00 2015-09-09 14:19:37.405 252 10722.91 47.84 54785.63 88888.00 2015-09-09 14:19:37.905 252 10723.00 48.00 54785.76 88888.00 2015-09-09 14:19:38.405 252 10723.08 48.11 54785.92 88888.00 2015-09-09 14:19:38.905 252 10723.27 48.29 54786.11 88888.00 2015-09-09 14:19:39.405 252 10723.40 48.46 54786.27 88888.00 2015-09-09 14:19:39.905 252 10723.56 48.66 54786.42 88888.00 2015-09-09 14:19:40.405 252 10723.71 48.79 54786.53 88888.00 2015-09-09 14:19:40.905 252 10723.87 48.96 54786.59 88888.00 2015-09-09 14:19:41.405 252 10723.98 49.13 54786.66 88888.00 2015-09-09 14:19:41.905 252 10724.13 49.23 54786.73 88888.00 2015-09-09 14:19:42.405 252 10724.27 49.38 54786.78 88888.00 2015-09-09 14:19:42.905 252 10724.31 49.58 54786.81 88888.00 2015-09-09 14:19:43.405 252 10724.37 49.76 54786.79 88888.00 2015-09-09 14:19:43.905 252 10724.54 49.93 54786.82 88888.00 2015-09-09 14:19:44.405 252 10724.68 50.03 54786.82 88888.00 2015-09-09 14:19:44.905 252 10724.81 50.16 54786.73 88888.00 2015-09-09 14:19:45.405 252 10724.91 50.32 54786.78 88888.00 2015-09-09 14:19:45.905 252 10725.01 50.43 54786.84 88888.00 2015-09-09 14:19:46.405 252 10725.07 50.64 54786.89 88888.00 2015-09-09 14:19:46.905 252 10725.15 50.94 54786.99 88888.00 2015-09-09 14:19:47.405 252 10725.17 51.19 54787.08 88888.00 2015-09-09 14:19:47.905 252 10725.20 51.42 54787.16 88888.00 2015-09-09 14:19:48.405 252 10725.26 51.66 54787.22 88888.00 2015-09-09 14:19:48.905 252 10725.30 51.95 54787.22 88888.00 2015-09-09 14:19:49.405 252 10725.26 52.28 54787.10 88888.00 2015-09-09 14:19:49.905 252 10725.23 52.54 54787.10 88888.00 2015-09-09 14:19:50.405 252 10725.25 52.82 54787.14 88888.00 2015-09-09 14:19:50.905 252 10725.25 53.06 54787.23 88888.00 2015-09-09 14:19:51.405 252 10725.27 53.32 54787.20 88888.00 2015-09-09 14:19:51.905 252 10725.28 53.62 54787.26 88888.00 2015-09-09 14:19:52.405 252 10725.23 53.83 54787.30 88888.00 2015-09-09 14:19:52.905 252 10725.13 54.06 54787.32 88888.00 2015-09-09 14:19:53.405 252 10725.06 54.44 54787.43 88888.00 2015-09-09 14:19:53.905 252 10724.96 54.89 54787.58 88888.00 2015-09-09 14:19:54.405 252 10724.84 55.27 54787.68 88888.00 2015-09-09 14:19:54.905 252 10724.80 55.63 54787.73 88888.00 2015-09-09 14:19:55.405 252 10724.74 55.97 54787.82 88888.00 2015-09-09 14:19:55.905 252 10724.73 56.30 54787.96 88888.00 2015-09-09 14:19:56.405 252 10724.63 56.62 54788.10 88888.00 2015-09-09 14:19:56.905 252 10724.59 56.87 54788.09 88888.00 2015-09-09 14:19:57.405 252 10724.57 57.13 54788.49 88888.00 2015-09-09 14:19:57.905 252 10724.54 57.35 54788.82 88888.00 2015-09-09 14:19:58.405 252 10724.45 57.48 54788.66 88888.00 2015-09-09 14:19:58.905 252 10724.40 57.58 54788.63 88888.00 2015-09-09 14:19:59.405 252 10724.27 57.75 54788.61 88888.00 2015-09-09 14:19:59.905 252 10724.15 57.87 54788.63 88888.00 2015-09-09 14:20:00.405 252 10724.01 57.99 54788.64 88888.00 2015-09-09 14:20:00.905 252 10723.91 58.10 54788.54 88888.00 2015-09-09 14:20:01.405 252 10723.89 58.21 54788.53 88888.00 2015-09-09 14:20:01.905 252 10723.86 58.37 54788.78 88888.00 2015-09-09 14:20:02.405 252 10723.82 58.59 54789.05 88888.00 2015-09-09 14:20:02.905 252 10723.76 58.81 54789.25 88888.00 2015-09-09 14:20:03.405 252 10723.69 58.90 54789.45 88888.00 2015-09-09 14:20:03.905 252 10723.69 59.06 54789.53 88888.00 2015-09-09 14:20:04.405 252 10723.63 59.18 54789.67 88888.00 2015-09-09 14:20:04.905 252 10723.59 59.35 54789.78 88888.00 2015-09-09 14:20:05.405 252 10723.44 59.56 54789.98 88888.00 2015-09-09 14:20:05.905 252 10723.35 59.64 54790.18 88888.00 2015-09-09 14:20:06.405 252 10723.28 59.87 54790.39 88888.00 2015-09-09 14:20:06.905 252 10723.17 60.10 54790.58 88888.00 2015-09-09 14:20:07.405 252 10723.16 60.30 54790.74 88888.00 2015-09-09 14:20:07.905 252 10723.09 60.56 54790.91 88888.00 2015-09-09 14:20:08.405 252 10723.08 60.73 54791.18 88888.00 2015-09-09 14:20:08.905 252 10723.11 60.92 54791.45 88888.00 2015-09-09 14:20:09.405 252 10723.14 61.12 54791.62 88888.00 2015-09-09 14:20:09.905 252 10723.18 61.35 54791.87 88888.00 2015-09-09 14:20:10.405 252 10723.27 61.58 54792.14 88888.00 2015-09-09 14:20:10.905 252 10723.28 61.88 54792.33 88888.00 2015-09-09 14:20:11.405 252 10723.37 62.10 54792.51 88888.00 2015-09-09 14:20:11.905 252 10723.44 62.39 54792.68 88888.00 2015-09-09 14:20:12.405 252 10723.48 62.51 54792.81 88888.00 2015-09-09 14:20:12.905 252 10723.53 62.76 54792.95 88888.00 2015-09-09 14:20:13.405 252 10723.69 62.85 54793.10 88888.00 2015-09-09 14:20:13.905 252 10723.70 62.98 54793.13 88888.00 2015-09-09 14:20:14.405 252 10723.82 63.06 54793.25 88888.00 2015-09-09 14:20:14.905 252 10723.89 63.18 54793.30 88888.00 2015-09-09 14:20:15.405 252 10723.96 63.27 54793.33 88888.00 2015-09-09 14:20:15.905 252 10724.03 63.28 54793.34 88888.00 2015-09-09 14:20:16.405 252 10724.15 63.34 54793.55 88888.00 2015-09-09 14:20:16.905 252 10724.13 63.36 54793.70 88888.00 2015-09-09 14:20:17.405 252 10724.19 63.49 54793.75 88888.00 2015-09-09 14:20:17.905 252 10724.23 63.52 54793.80 88888.00 2015-09-09 14:20:18.405 252 10724.22 63.70 54793.86 88888.00 2015-09-09 14:20:18.905 252 10724.15 63.71 54793.73 88888.00 2015-09-09 14:20:19.405 252 10724.06 63.80 54793.68 88888.00 2015-09-09 14:20:19.905 252 10724.05 63.99 54793.71 88888.00 2015-09-09 14:20:20.405 252 10724.00 64.04 54793.63 88888.00 2015-09-09 14:20:20.905 252 10723.92 64.12 54793.39 88888.00 2015-09-09 14:20:21.405 252 10723.86 64.19 54793.24 88888.00 2015-09-09 14:20:21.905 252 10723.71 64.10 54793.19 88888.00 2015-09-09 14:20:22.405 252 10723.56 64.20 54793.26 88888.00 2015-09-09 14:20:22.905 252 10723.58 64.39 54793.25 88888.00 2015-09-09 14:20:23.405 252 10723.55 64.42 54793.27 88888.00 2015-09-09 14:20:23.905 252 10723.44 64.42 54793.24 88888.00 2015-09-09 14:20:24.405 252 10723.37 64.54 54793.26 88888.00 2015-09-09 14:20:24.905 252 10723.30 64.68 54793.24 88888.00 2015-09-09 14:20:25.405 252 10723.24 64.76 54793.22 88888.00 2015-09-09 14:20:25.905 252 10723.07 64.78 54793.17 88888.00 2015-09-09 14:20:26.405 252 10722.98 64.68 54793.10 88888.00 2015-09-09 14:20:26.905 252 10722.86 64.71 54793.01 88888.00 2015-09-09 14:20:27.405 252 10722.76 64.84 54793.10 88888.00 2015-09-09 14:20:27.905 252 10722.56 64.87 54793.22 88888.00 2015-09-09 14:20:28.405 252 10722.41 64.90 54793.27 88888.00 2015-09-09 14:20:28.905 252 10722.35 65.00 54793.36 88888.00 2015-09-09 14:20:29.405 252 10722.34 65.11 54793.34 88888.00 2015-09-09 14:20:29.905 252 10722.27 65.07 54793.35 88888.00 2015-09-09 14:20:30.405 252 10722.14 65.12 54793.34 88888.00 2015-09-09 14:20:30.905 252 10722.02 65.25 54793.36 88888.00 2015-09-09 14:20:31.405 252 10721.91 65.37 54793.37 88888.00 2015-09-09 14:20:31.905 252 10721.80 65.44 54793.37 88888.00 2015-09-09 14:20:32.405 252 10721.68 65.52 54793.43 88888.00 2015-09-09 14:20:32.905 252 10721.65 65.65 54793.44 88888.00 2015-09-09 14:20:33.405 252 10721.50 65.83 54793.33 88888.00 2015-09-09 14:20:33.905 252 10721.28 65.91 54793.20 88888.00 2015-09-09 14:20:34.405 252 10721.07 65.90 54793.05 88888.00 2015-09-09 14:20:34.905 252 10720.91 65.90 54793.02 88888.00 2015-09-09 14:20:35.405 252 10720.77 65.97 54793.00 88888.00 2015-09-09 14:20:35.905 252 10720.53 65.97 54792.89 88888.00 2015-09-09 14:20:36.405 252 10720.37 65.97 54792.82 88888.00 2015-09-09 14:20:36.905 252 10720.18 66.07 54792.77 88888.00 2015-09-09 14:20:37.405 252 10719.89 65.99 54792.67 88888.00 2015-09-09 14:20:37.905 252 10719.74 66.00 54792.61 88888.00 2015-09-09 14:20:38.405 252 10719.55 66.06 54792.63 88888.00 2015-09-09 14:20:38.905 252 10719.42 66.08 54792.43 88888.00 2015-09-09 14:20:39.405 252 10719.26 66.10 54792.30 88888.00 2015-09-09 14:20:39.905 252 10719.08 66.16 54792.28 88888.00 2015-09-09 14:20:40.405 252 10718.91 66.30 54792.31 88888.00 2015-09-09 14:20:40.905 252 10718.75 66.35 54792.19 88888.00 2015-09-09 14:20:41.405 252 10718.59 66.38 54792.19 88888.00 2015-09-09 14:20:41.905 252 10718.48 66.53 54792.15 88888.00 2015-09-09 14:20:42.405 252 10718.36 66.65 54792.14 88888.00 2015-09-09 14:20:42.905 252 10718.26 66.73 54792.17 88888.00 2015-09-09 14:20:43.405 252 10718.16 66.81 54792.20 88888.00 2015-09-09 14:20:43.905 252 10718.05 66.95 54792.17 88888.00 2015-09-09 14:20:44.405 252 10717.89 67.03 54792.15 88888.00 2015-09-09 14:20:44.905 252 10717.80 67.06 54792.13 88888.00 2015-09-09 14:20:45.405 252 10717.76 67.09 54792.15 88888.00 2015-09-09 14:20:45.905 252 10717.73 67.18 54792.24 88888.00 2015-09-09 14:20:46.405 252 10717.70 67.31 54792.26 88888.00 2015-09-09 14:20:46.905 252 10717.63 67.46 54792.24 88888.00 2015-09-09 14:20:47.405 252 10717.60 67.60 54792.21 88888.00 2015-09-09 14:20:47.905 252 10717.54 67.74 54792.37 88888.00 2015-09-09 14:20:48.405 252 10717.57 67.81 54792.51 88888.00 2015-09-09 14:20:48.905 252 10717.62 67.99 54792.58 88888.00 2015-09-09 14:20:49.405 252 10717.63 68.10 54792.65 88888.00 2015-09-09 14:20:49.905 252 10717.69 68.19 54792.68 88888.00 2015-09-09 14:20:50.405 252 10717.76 68.22 54792.67 88888.00 2015-09-09 14:20:50.905 252 10717.83 68.28 54792.69 88888.00 2015-09-09 14:20:51.405 252 10717.88 68.39 54792.72 88888.00 2015-09-09 14:20:51.905 252 10717.96 68.49 54792.75 88888.00 2015-09-09 14:20:52.405 252 10717.99 68.56 54792.75 88888.00 2015-09-09 14:20:52.905 252 10718.01 68.58 54792.66 88888.00 2015-09-09 14:20:53.405 252 10718.00 68.57 54792.68 88888.00 2015-09-09 14:20:53.905 252 10718.02 68.57 54792.73 88888.00 2015-09-09 14:20:54.405 252 10718.09 68.50 54792.81 88888.00 2015-09-09 14:20:54.905 252 10718.19 68.34 54792.90 88888.00 2015-09-09 14:20:55.405 252 10718.23 68.24 54792.96 88888.00 2015-09-09 14:20:55.905 252 10718.40 68.15 54793.02 88888.00 2015-09-09 14:20:56.405 252 10718.49 68.07 54793.07 88888.00 2015-09-09 14:20:56.905 252 10718.59 68.00 54793.19 88888.00 2015-09-09 14:20:57.405 252 10718.78 67.93 54793.31 88888.00 2015-09-09 14:20:57.905 252 10718.88 67.87 54793.37 88888.00 2015-09-09 14:20:58.406 252 10719.00 67.83 54793.45 88888.00 2015-09-09 14:20:58.906 252 10719.12 67.77 54793.55 88888.00 2015-09-09 14:20:59.406 252 10719.24 67.90 54793.63 88888.00 2015-09-09 14:20:59.906 252 10719.32 67.90 54793.61 88888.00 2015-09-09 14:21:00.406 252 10719.34 67.91 54793.66 88888.00 2015-09-09 14:21:00.906 252 10719.41 67.83 54793.61 88888.00 2015-09-09 14:21:01.406 252 10719.45 67.79 54793.55 88888.00 2015-09-09 14:21:01.906 252 10719.48 67.66 54793.51 88888.00 2015-09-09 14:21:02.406 252 10719.48 67.60 54793.52 88888.00 2015-09-09 14:21:02.906 252 10719.53 67.56 54793.57 88888.00 2015-09-09 14:21:03.406 252 10719.48 67.49 54793.60 88888.00 2015-09-09 14:21:03.906 252 10719.41 67.48 54793.53 88888.00 2015-09-09 14:21:04.406 252 10719.27 67.49 54793.48 88888.00 2015-09-09 14:21:04.906 252 10719.21 67.48 54793.51 88888.00 2015-09-09 14:21:05.406 252 10719.10 67.46 54793.45 88888.00 2015-09-09 14:21:05.906 252 10719.08 67.40 54793.35 88888.00 2015-09-09 14:21:06.406 252 10719.08 67.40 54793.34 88888.00 2015-09-09 14:21:06.906 252 10719.00 67.52 54793.37 88888.00 2015-09-09 14:21:07.406 252 10718.82 67.70 54793.29 88888.00 2015-09-09 14:21:07.906 252 10718.67 67.82 54793.28 88888.00 2015-09-09 14:21:08.406 252 10718.58 67.91 54793.13 88888.00 2015-09-09 14:21:08.906 252 10718.52 67.96 54793.07 88888.00 2015-09-09 14:21:09.406 252 10718.41 68.06 54793.04 88888.00 2015-09-09 14:21:09.906 252 10718.21 68.10 54792.95 88888.00 2015-09-09 14:21:10.406 252 10718.02 68.18 54792.86 88888.00 2015-09-09 14:21:10.906 252 10717.96 68.21 54792.78 88888.00 2015-09-09 14:21:11.406 252 10717.86 68.21 54792.61 88888.00 2015-09-09 14:21:11.906 252 10717.74 68.26 54792.54 88888.00 2015-09-09 14:21:12.406 252 10717.58 68.34 54792.56 88888.00 2015-09-09 14:21:12.906 252 10717.46 68.44 54792.55 88888.00 2015-09-09 14:21:13.406 252 10717.34 68.51 54792.47 88888.00 2015-09-09 14:21:13.906 252 10717.23 68.59 54792.33 88888.00 2015-09-09 14:21:14.406 252 10717.15 68.61 54792.24 88888.00 2015-09-09 14:21:14.906 252 10717.05 68.64 54792.20 88888.00 2015-09-09 14:21:15.406 252 10717.05 68.66 54792.11 88888.00 2015-09-09 14:21:15.906 252 10717.00 68.74 54792.03 88888.00 2015-09-09 14:21:16.406 252 10716.91 68.85 54791.97 88888.00 2015-09-09 14:21:16.906 252 10716.91 69.00 54791.94 88888.00 2015-09-09 14:21:17.406 252 10716.82 69.20 54791.78 88888.00 2015-09-09 14:21:17.906 252 10716.80 69.37 54791.52 88888.00 2015-09-09 14:21:18.406 252 10716.79 69.48 54791.25 88888.00 2015-09-09 14:21:18.906 252 10716.71 69.54 54791.00 88888.00 2015-09-09 14:21:19.406 252 10716.60 69.58 54790.82 88888.00 2015-09-09 14:21:19.906 252 10716.43 69.61 54790.58 88888.00 2015-09-09 14:21:20.406 252 10716.36 69.61 54790.37 88888.00 2015-09-09 14:21:20.906 252 10716.34 69.57 54790.20 88888.00 2015-09-09 14:21:21.406 252 10716.29 69.54 54790.04 88888.00 2015-09-09 14:21:21.906 252 10716.26 69.52 54789.84 88888.00 2015-09-09 14:21:22.406 252 10716.19 69.57 54789.71 88888.00 2015-09-09 14:21:22.906 252 10716.03 69.59 54789.51 88888.00 2015-09-09 14:21:23.406 252 10715.93 69.67 54789.34 88888.00 2015-09-09 14:21:23.906 252 10715.96 69.68 54789.17 88888.00 2015-09-09 14:21:24.406 252 10715.89 69.59 54789.05 88888.00 2015-09-09 14:21:24.906 252 10715.87 69.57 54788.75 88888.00 2015-09-09 14:21:25.406 252 10715.75 69.58 54788.62 88888.00 2015-09-09 14:21:25.906 252 10715.72 69.51 54788.43 88888.00 2015-09-09 14:21:26.406 252 10715.63 69.44 54788.42 88888.00 2015-09-09 14:21:26.906 252 10715.55 69.44 54788.30 88888.00 2015-09-09 14:21:27.406 252 10715.54 69.52 54788.16 88888.00 2015-09-09 14:21:27.906 252 10715.45 69.62 54788.03 88888.00 2015-09-09 14:21:28.406 252 10715.45 69.63 54787.86 88888.00 2015-09-09 14:21:28.906 252 10715.42 69.75 54787.67 88888.00 2015-09-09 14:21:29.406 252 10715.29 69.90 54787.33 88888.00 2015-09-09 14:21:29.906 252 10715.14 69.99 54787.02 88888.00 2015-09-09 14:21:30.406 252 10715.07 70.04 54786.80 88888.00 2015-09-09 14:21:30.906 252 10714.99 70.11 54786.59 88888.00 2015-09-09 14:21:31.406 252 10714.91 70.13 54786.38 88888.00 2015-09-09 14:21:31.906 252 10714.76 70.16 54786.19 88888.00 2015-09-09 14:21:32.406 252 10714.66 70.17 54786.03 88888.00 2015-09-09 14:21:32.906 252 10714.67 70.09 54785.88 88888.00 2015-09-09 14:21:33.406 252 10714.67 70.05 54785.70 88888.00 2015-09-09 14:21:33.906 252 10714.66 70.05 54785.56 88888.00 2015-09-09 14:21:34.406 252 10714.52 70.10 54785.42 88888.00 2015-09-09 14:21:34.906 252 10714.49 70.13 54785.29 88888.00 2015-09-09 14:21:35.406 252 10714.46 70.19 54785.13 88888.00 2015-09-09 14:21:35.906 252 10714.36 70.17 54784.94 88888.00 2015-09-09 14:21:36.406 252 10714.31 70.13 54784.78 88888.00 2015-09-09 14:21:36.906 252 10714.19 70.13 54784.67 88888.00 2015-09-09 14:21:37.406 252 10714.07 70.20 54784.49 88888.00 2015-09-09 14:21:37.906 252 10713.92 70.33 54784.32 88888.00 2015-09-09 14:21:38.406 252 10713.84 70.44 54784.14 88888.00 2015-09-09 14:21:38.906 252 10713.72 70.52 54784.07 88888.00 2015-09-09 14:21:39.406 252 10713.55 70.58 54784.08 88888.00 2015-09-09 14:21:39.906 252 10713.37 70.61 54784.12 88888.00 2015-09-09 14:21:40.406 252 10713.39 70.67 54784.10 88888.00 2015-09-09 14:21:40.906 252 10713.36 70.71 54784.04 88888.00 2015-09-09 14:21:41.406 252 10713.29 70.80 54784.01 88888.00 2015-09-09 14:21:41.906 252 10713.21 70.87 54784.04 88888.00 2015-09-09 14:21:42.406 252 10713.16 70.94 54784.13 88888.00 2015-09-09 14:21:42.906 252 10713.15 71.10 54784.39 88888.00 2015-09-09 14:21:43.406 252 10713.13 71.22 54784.48 88888.00 2015-09-09 14:21:43.906 252 10713.13 71.32 54784.38 88888.00 2015-09-09 14:21:44.406 252 10713.05 71.51 54784.33 88888.00 2015-09-09 14:21:44.906 252 10712.99 71.71 54784.18 88888.00 2015-09-09 14:21:45.406 252 10712.92 71.88 54784.03 88888.00 2015-09-09 14:21:45.906 252 10712.93 72.10 54784.05 88888.00 2015-09-09 14:21:46.406 252 10712.97 72.32 54783.78 88888.00 2015-09-09 14:21:46.906 252 10712.89 72.50 54783.59 88888.00 2015-09-09 14:21:47.406 252 10712.79 72.65 54783.62 88888.00 2015-09-09 14:21:47.906 252 10712.66 72.87 54783.66 88888.00 2015-09-09 14:21:48.406 252 10712.55 73.00 54783.64 88888.00 2015-09-09 14:21:48.906 252 10712.44 73.14 54783.54 88888.00 2015-09-09 14:21:49.406 252 10712.36 73.23 54783.53 88888.00 2015-09-09 14:21:49.906 252 10712.19 73.25 54783.54 88888.00 2015-09-09 14:21:50.406 252 10712.06 73.25 54783.63 88888.00 2015-09-09 14:21:50.906 252 10711.98 73.32 54783.72 88888.00 2015-09-09 14:21:51.406 252 10711.89 73.41 54783.72 88888.00 2015-09-09 14:21:51.906 252 10711.73 73.58 54783.71 88888.00 2015-09-09 14:21:52.406 252 10711.59 73.74 54783.78 88888.00 2015-09-09 14:21:52.906 252 10711.45 73.88 54783.82 88888.00 2015-09-09 14:21:53.406 252 10711.33 74.02 54783.83 88888.00 2015-09-09 14:21:53.906 252 10711.25 74.16 54783.86 88888.00 2015-09-09 14:21:54.406 252 10711.10 74.39 54783.81 88888.00 2015-09-09 14:21:54.906 252 10710.96 74.66 54783.77 88888.00 2015-09-09 14:21:55.406 252 10710.91 74.93 54783.75 88888.00 2015-09-09 14:21:55.906 252 10710.83 75.19 54783.77 88888.00 2015-09-09 14:21:56.406 252 10710.73 75.42 54783.77 88888.00 2015-09-09 14:21:56.906 252 10710.61 75.66 54783.78 88888.00 2015-09-09 14:21:57.406 252 10710.44 75.91 54783.74 88888.00 2015-09-09 14:21:57.906 252 10710.36 76.11 54783.64 88888.00 2015-09-09 14:21:58.406 252 10710.26 76.25 54783.62 88888.00 2015-09-09 14:21:58.906 252 10710.11 76.35 54783.60 88888.00 2015-09-09 14:21:59.406 252 10710.00 76.45 54783.68 88888.00 2015-09-09 14:21:59.906 252 10709.92 76.58 54783.63 88888.00 2015-09-09 14:22:00.406 252 10709.92 76.60 54783.54 88888.00 2015-09-09 14:22:00.906 252 10709.99 76.57 54783.42 88888.00 2015-09-09 14:22:01.406 252 10710.00 76.53 54783.38 88888.00 2015-09-09 14:22:01.906 252 10709.97 76.54 54783.27 88888.00 2015-09-09 14:22:02.406 252 10710.02 76.53 54783.21 88888.00 2015-09-09 14:22:02.906 252 10710.12 76.57 54783.14 88888.00 2015-09-09 14:22:03.406 252 10710.20 76.59 54782.90 88888.00 2015-09-09 14:22:03.906 252 10710.23 76.60 54782.68 88888.00 2015-09-09 14:22:04.406 252 10710.35 76.59 54782.59 88888.00 2015-09-09 14:22:04.906 252 10710.36 76.62 54782.46 88888.00 2015-09-09 14:22:05.406 252 10710.41 76.66 54782.42 88888.00 2015-09-09 14:22:05.906 252 10710.46 76.67 54782.38 88888.00 2015-09-09 14:22:06.406 252 10710.49 76.62 54782.30 88888.00 2015-09-09 14:22:06.906 252 10710.57 76.71 54782.22 88888.00 2015-09-09 14:22:07.406 252 10710.57 76.74 54782.14 88888.00 2015-09-09 14:22:07.906 252 10710.53 76.72 54782.19 88888.00 2015-09-09 14:22:08.406 252 10710.56 76.77 54782.16 88888.00 2015-09-09 14:22:08.906 252 10710.58 76.79 54782.00 88888.00 2015-09-09 14:22:09.406 252 10710.57 76.79 54781.97 88888.00 2015-09-09 14:22:09.906 252 10710.51 76.86 54781.87 88888.00 2015-09-09 14:22:10.406 252 10710.44 76.94 54781.75 88888.00 2015-09-09 14:22:10.906 252 10710.42 76.97 54781.59 88888.00 2015-09-09 14:22:11.406 252 10710.37 77.02 54781.50 88888.00 2015-09-09 14:22:11.906 252 10710.36 77.12 54781.42 88888.00 2015-09-09 14:22:12.406 252 10710.27 77.19 54781.33 88888.00 2015-09-09 14:22:12.906 252 10710.10 77.21 54781.19 88888.00 2015-09-09 14:22:13.406 252 10710.04 77.29 54781.12 88888.00 2015-09-09 14:22:13.906 252 10710.05 77.39 54781.18 88888.00 2015-09-09 14:22:14.406 252 10710.05 77.44 54781.23 88888.00 2015-09-09 14:22:14.906 252 10710.09 77.37 54781.31 88888.00 2015-09-09 14:22:15.406 252 10710.06 77.44 54781.38 88888.00 2015-09-09 14:22:15.906 252 10710.06 77.46 54781.37 88888.00 2015-09-09 14:22:16.406 252 10710.17 77.45 54781.46 88888.00 2015-09-09 14:22:16.906 252 10710.27 77.50 54781.41 88888.00 2015-09-09 14:22:17.406 252 10710.38 77.60 54781.36 88888.00 2015-09-09 14:22:17.906 252 10710.44 77.63 54781.28 88888.00 2015-09-09 14:22:18.406 252 10710.54 77.68 54781.27 88888.00 2015-09-09 14:22:18.906 252 10710.70 77.71 54781.24 88888.00 2015-09-09 14:22:19.406 252 10710.83 77.84 54781.20 88888.00 2015-09-09 14:22:19.906 252 10710.88 77.92 54781.00 88888.00 2015-09-09 14:22:20.406 252 10710.96 78.05 54781.02 88888.00 2015-09-09 14:22:20.906 252 10711.17 78.22 54781.10 88888.00 2015-09-09 14:22:21.406 252 10711.37 78.38 54781.07 88888.00 2015-09-09 14:22:21.906 252 10711.54 78.56 54781.16 88888.00 2015-09-09 14:22:22.406 252 10711.71 78.74 54781.14 88888.00 2015-09-09 14:22:22.906 252 10711.84 78.91 54781.07 88888.00 2015-09-09 14:22:23.406 252 10712.09 79.03 54781.08 88888.00 2015-09-09 14:22:23.906 252 10712.35 79.02 54781.12 88888.00 2015-09-09 14:22:24.406 252 10712.47 79.05 54781.06 88888.00 2015-09-09 14:22:24.906 252 10712.57 79.14 54781.06 88888.00 2015-09-09 14:22:25.406 252 10712.71 79.24 54781.03 88888.00 2015-09-09 14:22:25.906 252 10712.86 79.36 54781.02 88888.00 2015-09-09 14:22:26.406 252 10712.99 79.46 54781.12 88888.00 2015-09-09 14:22:26.906 252 10713.08 79.63 54781.34 88888.00 2015-09-09 14:22:27.406 252 10713.12 79.80 54781.44 88888.00 2015-09-09 14:22:27.906 252 10713.15 79.92 54781.49 88888.00 2015-09-09 14:22:28.406 252 10713.23 80.08 54781.53 88888.00 2015-09-09 14:22:28.906 252 10713.33 80.10 54781.62 88888.00 2015-09-09 14:22:29.406 252 10713.41 80.24 54781.72 88888.00 2015-09-09 14:22:29.906 252 10713.47 80.33 54781.80 88888.00 2015-09-09 14:22:30.406 252 10713.50 80.35 54781.86 88888.00 2015-09-09 14:22:30.906 252 10713.49 80.44 54781.88 88888.00 2015-09-09 14:22:31.406 252 10713.49 80.48 54782.04 88888.00 2015-09-09 14:22:31.906 252 10713.57 80.41 54782.16 88888.00 2015-09-09 14:22:32.406 252 10713.70 80.38 54782.22 88888.00 2015-09-09 14:22:32.906 252 10713.70 80.32 54782.25 88888.00 2015-09-09 14:22:33.406 252 10713.77 80.27 54782.28 88888.00 2015-09-09 14:22:33.906 252 10713.91 80.24 54782.34 88888.00 2015-09-09 14:22:34.406 252 10713.99 80.24 54782.33 88888.00 2015-09-09 14:22:34.906 252 10714.04 80.17 54782.40 88888.00 2015-09-09 14:22:35.406 252 10714.10 80.12 54782.58 88888.00 2015-09-09 14:22:35.906 252 10714.20 80.04 54782.66 88888.00 2015-09-09 14:22:36.406 252 10714.38 79.98 54782.70 88888.00 2015-09-09 14:22:36.906 252 10714.55 79.91 54782.76 88888.00 2015-09-09 14:22:37.406 252 10714.69 79.84 54782.81 88888.00 2015-09-09 14:22:37.906 252 10714.80 79.84 54782.86 88888.00 2015-09-09 14:22:38.406 252 10714.90 79.80 54782.82 88888.00 2015-09-09 14:22:38.906 252 10715.11 79.88 54782.89 88888.00 2015-09-09 14:22:39.406 252 10715.29 79.93 54782.98 88888.00 2015-09-09 14:22:39.906 252 10715.38 79.99 54783.14 88888.00 2015-09-09 14:22:40.406 252 10715.49 80.04 54783.24 88888.00 2015-09-09 14:22:40.906 252 10715.64 80.17 54783.29 88888.00 2015-09-09 14:22:41.406 252 10715.77 80.23 54783.43 88888.00 2015-09-09 14:22:41.906 252 10715.85 80.27 54783.47 88888.00 2015-09-09 14:22:42.406 252 10715.97 80.38 54783.48 88888.00 2015-09-09 14:22:42.906 252 10716.06 80.37 54783.57 88888.00 2015-09-09 14:22:43.406 252 10716.22 80.35 54783.64 88888.00 2015-09-09 14:22:43.906 252 10716.37 80.26 54783.61 88888.00 2015-09-09 14:22:44.406 252 10716.50 80.21 54783.69 88888.00 2015-09-09 14:22:44.906 252 10716.64 80.21 54783.72 88888.00 2015-09-09 14:22:45.406 252 10716.73 80.24 54783.84 88888.00 2015-09-09 14:22:45.906 252 10716.94 80.32 54784.01 88888.00 2015-09-09 14:22:46.406 252 10717.17 80.56 54784.26 88888.00 2015-09-09 14:22:46.906 252 10717.28 80.81 54784.36 88888.00 2015-09-09 14:22:47.406 252 10717.36 81.13 54784.43 88888.00 2015-09-09 14:22:47.906 252 10717.52 81.44 54784.53 88888.00 2015-09-09 14:22:48.406 252 10717.69 81.67 54784.67 88888.00 2015-09-09 14:22:48.906 252 10717.93 81.92 54784.80 88888.00 2015-09-09 14:22:49.406 252 10718.22 82.20 54784.91 88888.00 2015-09-09 14:22:49.906 252 10718.42 82.49 54785.00 88888.00 2015-09-09 14:22:50.406 252 10718.56 82.79 54785.01 88888.00 2015-09-09 14:22:50.906 252 10718.72 83.13 54785.02 88888.00 2015-09-09 14:22:51.406 252 10718.89 83.42 54785.01 88888.00 2015-09-09 14:22:51.906 252 10719.03 83.67 54785.02 88888.00 2015-09-09 14:22:52.406 252 10719.21 83.87 54785.03 88888.00 2015-09-09 14:22:52.906 252 10719.34 84.12 54785.04 88888.00 2015-09-09 14:22:53.406 252 10719.47 84.31 54785.07 88888.00 2015-09-09 14:22:53.906 252 10719.58 84.51 54785.14 88888.00 2015-09-09 14:22:54.406 252 10719.62 84.71 54785.12 88888.00 2015-09-09 14:22:54.906 252 10719.68 84.98 54785.09 88888.00 2015-09-09 14:22:55.406 252 10719.71 85.28 54785.05 88888.00 2015-09-09 14:22:55.906 252 10719.78 85.50 54785.12 88888.00 2015-09-09 14:22:56.406 252 10719.95 85.76 54785.21 88888.00 2015-09-09 14:22:56.906 252 10720.11 86.01 54785.24 88888.00 2015-09-09 14:22:57.406 252 10720.26 86.27 54785.31 88888.00 2015-09-09 14:22:57.906 252 10720.41 86.57 54785.35 88888.00 2015-09-09 14:22:58.406 252 10720.53 86.83 54785.30 88888.00 2015-09-09 14:22:58.906 252 10720.73 87.02 54785.28 88888.00 2015-09-09 14:22:59.406 252 10720.92 87.18 54785.36 88888.00 2015-09-09 14:22:59.906 252 10721.09 87.30 54785.38 88888.00 2015-09-09 14:23:00.406 252 10721.34 87.41 54785.31 88888.00 2015-09-09 14:23:00.906 252 10721.59 87.44 54785.32 88888.00 2015-09-09 14:23:01.406 252 10721.88 87.52 54785.33 88888.00 2015-09-09 14:23:01.906 252 10722.17 87.65 54785.36 88888.00 2015-09-09 14:23:02.406 252 10722.40 87.74 54785.31 88888.00 2015-09-09 14:23:02.906 252 10722.67 87.83 54785.27 88888.00 2015-09-09 14:23:03.406 252 10722.93 87.86 54785.29 88888.00 2015-09-09 14:23:03.906 252 10723.23 87.93 54785.27 88888.00 2015-09-09 14:23:04.406 252 10723.49 87.98 54785.23 88888.00 2015-09-09 14:23:04.906 252 10723.66 87.97 54785.14 88888.00 2015-09-09 14:23:05.406 252 10723.96 87.93 54785.07 88888.00 2015-09-09 14:23:05.906 252 10724.26 87.93 54784.92 88888.00 2015-09-09 14:23:06.406 252 10724.54 87.95 54784.89 88888.00 2015-09-09 14:23:06.906 252 10724.79 87.92 54784.86 88888.00 2015-09-09 14:23:07.406 252 10724.92 87.87 54784.83 88888.00 2015-09-09 14:23:07.906 252 10725.16 87.81 54784.71 88888.00 2015-09-09 14:23:08.406 252 10725.46 87.79 54784.63 88888.00 2015-09-09 14:23:08.906 252 10725.77 87.64 54784.49 88888.00 2015-09-09 14:23:09.406 252 10725.93 87.53 54784.48 88888.00 2015-09-09 14:23:09.906 252 10726.10 87.44 54784.34 88888.00 2015-09-09 14:23:10.406 252 10726.28 87.22 54784.23 88888.00 2015-09-09 14:23:10.906 252 10726.47 87.01 54784.16 88888.00 2015-09-09 14:23:11.406 252 10726.72 86.91 54784.12 88888.00 2015-09-09 14:23:11.906 252 10726.96 86.79 54784.01 88888.00 2015-09-09 14:23:12.406 252 10727.05 86.65 54783.98 88888.00 2015-09-09 14:23:12.906 252 10727.19 86.49 54783.88 88888.00 2015-09-09 14:23:13.406 252 10727.40 86.29 54783.82 88888.00 2015-09-09 14:23:13.906 252 10727.62 86.10 54783.77 88888.00 2015-09-09 14:23:14.406 252 10727.83 85.90 54783.72 88888.00 2015-09-09 14:23:14.906 252 10727.99 85.73 54783.69 88888.00 2015-09-09 14:23:15.406 252 10728.19 85.58 54783.65 88888.00 2015-09-09 14:23:15.906 252 10728.41 85.40 54783.49 88888.00 2015-09-09 14:23:16.406 252 10728.58 85.31 54783.54 88888.00 2015-09-09 14:23:16.906 252 10728.73 85.20 54783.62 88888.00 2015-09-09 14:23:17.406 252 10728.97 85.05 54783.68 88888.00 2015-09-09 14:23:17.906 252 10729.15 84.91 54783.55 88888.00 2015-09-09 14:23:18.406 252 10729.33 84.80 54783.45 88888.00 2015-09-09 14:23:18.906 252 10729.50 84.73 54783.39 88888.00 2015-09-09 14:23:19.406 252 10729.62 84.57 54783.45 88888.00 2015-09-09 14:23:19.906 252 10729.75 84.40 54783.39 88888.00 2015-09-09 14:23:20.406 252 10729.93 84.26 54783.33 88888.00 2015-09-09 14:23:20.906 252 10730.13 84.10 54783.24 88888.00 2015-09-09 14:23:21.406 252 10730.35 83.96 54783.21 88888.00 2015-09-09 14:23:21.906 252 10730.51 83.84 54783.05 88888.00 2015-09-09 14:23:22.406 252 10730.60 83.65 54782.94 88888.00 2015-09-09 14:23:22.906 252 10730.75 83.55 54782.84 88888.00 2015-09-09 14:23:23.406 252 10730.86 83.39 54782.73 88888.00 2015-09-09 14:23:23.906 252 10730.98 83.17 54782.65 88888.00 2015-09-09 14:23:24.406 252 10731.11 83.00 54782.58 88888.00 2015-09-09 14:23:24.906 252 10731.27 82.91 54782.51 88888.00 2015-09-09 14:23:25.406 252 10731.40 82.77 54782.58 88888.00 2015-09-09 14:23:25.906 252 10731.54 82.66 54782.72 88888.00 2015-09-09 14:23:26.406 252 10731.66 82.61 54782.76 88888.00 2015-09-09 14:23:26.906 252 10731.80 82.62 54782.80 88888.00 2015-09-09 14:23:27.406 252 10731.97 82.60 54782.74 88888.00 2015-09-09 14:23:27.906 252 10732.12 82.49 54782.73 88888.00 2015-09-09 14:23:28.406 252 10732.24 82.37 54782.63 88888.00 2015-09-09 14:23:28.906 252 10732.37 82.27 54782.64 88888.00 2015-09-09 14:23:29.406 252 10732.45 82.18 54782.58 88888.00 2015-09-09 14:23:29.906 252 10732.53 82.09 54782.47 88888.00 2015-09-09 14:23:30.406 252 10732.59 81.96 54782.41 88888.00 2015-09-09 14:23:30.906 252 10732.55 81.90 54782.52 88888.00 2015-09-09 14:23:31.406 252 10732.53 81.94 54782.57 88888.00 2015-09-09 14:23:31.906 252 10732.48 81.99 54782.59 88888.00 2015-09-09 14:23:32.406 252 10732.55 81.99 54782.57 88888.00 2015-09-09 14:23:32.906 252 10732.58 82.06 54782.50 88888.00 2015-09-09 14:23:33.406 252 10732.60 82.18 54782.49 88888.00 2015-09-09 14:23:33.906 252 10732.54 82.20 54782.37 88888.00 2015-09-09 14:23:34.406 252 10732.50 82.26 54782.14 88888.00 2015-09-09 14:23:34.906 252 10732.55 82.33 54782.30 88888.00 2015-09-09 14:23:35.406 252 10732.62 82.32 54782.34 88888.00 2015-09-09 14:23:35.906 252 10732.55 82.35 54782.39 88888.00 2015-09-09 14:23:36.406 252 10732.45 82.38 54782.55 88888.00 2015-09-09 14:23:36.906 252 10732.48 82.44 54782.74 88888.00 2015-09-09 14:23:37.406 252 10732.52 82.44 54782.84 88888.00 2015-09-09 14:23:37.906 252 10732.63 82.42 54782.85 88888.00 2015-09-09 14:23:38.406 252 10732.69 82.44 54782.90 88888.00 2015-09-09 14:23:38.906 252 10732.59 82.53 54782.99 88888.00 2015-09-09 14:23:39.406 252 10732.57 82.55 54783.03 88888.00 2015-09-09 14:23:39.906 252 10732.55 82.57 54783.09 88888.00 2015-09-09 14:23:40.406 252 10732.52 82.66 54783.10 88888.00 2015-09-09 14:23:40.906 252 10732.44 82.71 54783.08 88888.00 2015-09-09 14:23:41.406 252 10732.37 82.76 54783.11 88888.00 2015-09-09 14:23:41.906 252 10732.38 82.77 54783.11 88888.00 2015-09-09 14:23:42.406 252 10732.39 82.74 54783.20 88888.00 2015-09-09 14:23:42.906 252 10732.34 82.76 54783.25 88888.00 2015-09-09 14:23:43.406 252 10732.27 82.82 54783.36 88888.00 2015-09-09 14:23:43.906 252 10732.21 82.84 54783.48 88888.00 2015-09-09 14:23:44.406 252 10732.22 82.84 54783.53 88888.00 2015-09-09 14:23:44.906 252 10732.18 82.77 54783.55 88888.00 2015-09-09 14:23:45.406 252 10732.02 82.65 54783.61 88888.00 2015-09-09 14:23:45.906 252 10731.87 82.61 54783.69 88888.00 2015-09-09 14:23:46.406 252 10731.77 82.54 54783.74 88888.00 2015-09-09 14:23:46.906 252 10731.70 82.46 54783.81 88888.00 2015-09-09 14:23:47.406 252 10731.68 82.36 54783.95 88888.00 2015-09-09 14:23:47.906 252 10731.60 82.30 54783.96 88888.00 2015-09-09 14:23:48.406 252 10731.48 82.28 54783.97 88888.00 2015-09-09 14:23:48.906 252 10731.32 82.16 54784.12 88888.00 2015-09-09 14:23:49.406 252 10731.22 82.02 54784.23 88888.00 2015-09-09 14:23:49.906 252 10731.09 81.87 54784.39 88888.00 2015-09-09 14:23:50.406 252 10731.02 81.68 54784.40 88888.00 2015-09-09 14:23:50.906 252 10730.90 81.50 54784.47 88888.00 2015-09-09 14:23:51.406 252 10730.75 81.33 54784.58 88888.00 2015-09-09 14:23:51.906 252 10730.69 81.16 54784.70 88888.00 2015-09-09 14:23:52.406 252 10730.69 81.09 54784.95 88888.00 2015-09-09 14:23:52.906 252 10730.62 80.92 54785.19 88888.00 2015-09-09 14:23:53.406 252 10730.60 80.72 54785.29 88888.00 2015-09-09 14:23:53.906 252 10730.51 80.60 54785.49 88888.00 2015-09-09 14:23:54.406 252 10730.43 80.47 54785.67 88888.00 2015-09-09 14:23:54.906 252 10730.34 80.37 54785.82 88888.00 2015-09-09 14:23:55.406 252 10730.28 80.17 54786.06 88888.00 2015-09-09 14:23:55.906 252 10730.20 79.96 54786.23 88888.00 2015-09-09 14:23:56.406 252 10730.14 79.78 54786.47 88888.00 2015-09-09 14:23:56.906 252 10730.18 79.59 54786.68 88888.00 2015-09-09 14:23:57.406 252 10730.23 79.36 54786.85 88888.00 2015-09-09 14:23:57.906 252 10730.25 79.16 54786.99 88888.00 2015-09-09 14:23:58.406 252 10730.29 78.91 54787.31 88888.00 2015-09-09 14:23:58.906 252 10730.39 78.70 54787.60 88888.00 2015-09-09 14:23:59.406 252 10730.45 78.53 54787.77 88888.00 2015-09-09 14:23:59.906 252 10730.59 78.27 54787.95 88888.00 2015-09-09 14:24:00.406 252 10730.69 78.04 54788.22 88888.00 2015-09-09 14:24:00.906 252 10730.84 77.88 54788.45 88888.00 2015-09-09 14:24:01.406 252 10730.90 77.67 54788.49 88888.00 2015-09-09 14:24:01.906 252 10730.95 77.53 54788.63 88888.00 2015-09-09 14:24:02.406 252 10731.05 77.36 54788.81 88888.00 2015-09-09 14:24:02.906 252 10731.08 77.10 54789.01 88888.00 2015-09-09 14:24:03.406 252 10731.19 76.91 54789.15 88888.00 2015-09-09 14:24:03.906 252 10731.21 76.70 54789.33 88888.00 2015-09-09 14:24:04.406 252 10731.26 76.53 54789.43 88888.00 2015-09-09 14:24:04.906 252 10731.35 76.35 54789.63 88888.00 2015-09-09 14:24:05.406 252 10731.48 75.99 54789.76 88888.00 2015-09-09 14:24:05.906 252 10731.65 75.81 54789.91 88888.00 2015-09-09 14:24:06.406 252 10731.63 75.65 54790.02 88888.00 2015-09-09 14:24:06.906 252 10731.61 75.34 54790.12 88888.00 2015-09-09 14:24:07.406 252 10731.68 75.05 54790.27 88888.00 2015-09-09 14:24:07.906 252 10731.79 74.77 54790.46 88888.00 2015-09-09 14:24:08.406 252 10731.91 74.57 54790.64 88888.00 2015-09-09 14:24:08.906 252 10731.89 74.33 54790.77 88888.00 2015-09-09 14:24:09.406 252 10731.96 74.05 54790.92 88888.00 2015-09-09 14:24:09.906 252 10732.01 73.82 54791.06 88888.00 2015-09-09 14:24:10.406 252 10732.05 73.55 54791.16 88888.00 2015-09-09 14:24:10.906 252 10732.05 73.24 54791.26 88888.00 2015-09-09 14:24:11.406 252 10732.07 73.08 54791.35 88888.00 2015-09-09 14:24:11.906 252 10732.12 72.90 54791.46 88888.00 2015-09-09 14:24:12.406 252 10732.20 72.73 54791.68 88888.00 2015-09-09 14:24:12.906 252 10732.27 72.60 54791.86 88888.00 2015-09-09 14:24:13.407 252 10732.29 72.33 54791.88 88888.00 2015-09-09 14:24:13.907 252 10732.18 72.05 54792.00 88888.00 2015-09-09 14:24:14.407 252 10732.15 71.90 54792.04 88888.00 2015-09-09 14:24:14.907 252 10732.23 71.68 54792.15 88888.00 2015-09-09 14:24:15.407 252 10732.23 71.32 54792.34 88888.00 2015-09-09 14:24:15.907 252 10732.28 71.10 54792.51 88888.00 2015-09-09 14:24:16.407 252 10732.29 70.77 54792.72 88888.00 2015-09-09 14:24:16.907 252 10732.34 70.51 54792.87 88888.00 2015-09-09 14:24:17.407 252 10732.39 70.20 54792.99 88888.00 2015-09-09 14:24:17.907 252 10732.47 69.98 54793.18 88888.00 2015-09-09 14:24:18.407 252 10732.44 69.71 54793.37 88888.00 2015-09-09 14:24:18.907 252 10732.37 69.45 54793.61 88888.00 2015-09-09 14:24:19.407 252 10732.47 69.41 54793.75 88888.00 2015-09-09 14:24:19.907 252 10732.55 69.31 54793.95 88888.00 2015-09-09 14:24:20.407 252 10732.64 69.19 54794.12 88888.00 2015-09-09 14:24:20.907 252 10732.71 69.17 54794.33 88888.00 2015-09-09 14:24:21.407 252 10732.79 69.15 54794.47 88888.00 2015-09-09 14:24:21.907 252 10732.94 69.23 54794.62 88888.00 2015-09-09 14:24:22.407 252 10733.11 69.27 54794.82 88888.00 2015-09-09 14:24:22.907 252 10733.22 69.32 54795.03 88888.00 2015-09-09 14:24:23.407 252 10733.28 69.42 54795.13 88888.00 2015-09-09 14:24:23.907 252 10733.35 69.45 54795.24 88888.00 2015-09-09 14:24:24.407 252 10733.48 69.54 54795.40 88888.00 2015-09-09 14:24:24.907 252 10733.73 69.49 54795.42 88888.00 2015-09-09 14:24:25.407 252 10733.85 69.45 54795.42 88888.00 2015-09-09 14:24:25.907 252 10733.89 69.43 54795.46 88888.00 2015-09-09 14:24:26.407 252 10733.96 69.29 54795.52 88888.00 2015-09-09 14:24:26.907 252 10734.09 69.14 54795.56 88888.00 2015-09-09 14:24:27.407 252 10734.25 68.89 54795.58 88888.00 2015-09-09 14:24:27.907 252 10734.53 68.64 54795.58 88888.00 2015-09-09 14:24:28.407 252 10734.66 68.40 54795.56 88888.00 2015-09-09 14:24:28.907 252 10734.72 68.17 54795.46 88888.00 2015-09-09 14:24:29.407 252 10734.83 67.90 54795.40 88888.00 2015-09-09 14:24:29.907 252 10735.00 67.64 54795.35 88888.00 2015-09-09 14:24:30.407 252 10735.09 67.41 54795.22 88888.00 2015-09-09 14:24:30.907 252 10735.18 67.15 54795.11 88888.00 2015-09-09 14:24:31.407 252 10735.20 66.91 54795.01 88888.00 2015-09-09 14:24:31.907 252 10735.22 66.69 54794.96 88888.00 2015-09-09 14:24:32.407 252 10735.27 66.42 54794.84 88888.00 2015-09-09 14:24:32.907 252 10735.31 66.15 54794.75 88888.00 2015-09-09 14:24:33.407 252 10735.39 65.88 54794.69 88888.00 2015-09-09 14:24:33.907 252 10735.40 65.66 54794.65 88888.00 2015-09-09 14:24:34.407 252 10735.45 65.36 54794.52 88888.00 2015-09-09 14:24:34.907 252 10735.50 65.07 54794.41 88888.00 2015-09-09 14:24:35.407 252 10735.67 64.78 54794.32 88888.00 2015-09-09 14:24:35.907 252 10735.74 64.45 54794.28 88888.00 2015-09-09 14:24:36.407 252 10735.79 64.14 54794.26 88888.00 2015-09-09 14:24:36.907 252 10735.84 63.82 54794.21 88888.00 2015-09-09 14:24:37.407 252 10735.94 63.46 54794.18 88888.00 2015-09-09 14:24:37.907 252 10736.10 63.18 54794.15 88888.00 2015-09-09 14:24:38.407 252 10736.07 62.91 54794.09 88888.00 2015-09-09 14:24:38.907 252 10735.99 62.66 54794.03 88888.00 2015-09-09 14:24:39.407 252 10735.93 62.50 54793.99 88888.00 2015-09-09 14:24:39.907 252 10735.99 62.39 54793.89 88888.00 2015-09-09 14:24:40.407 252 10736.02 62.18 54793.88 88888.00 2015-09-09 14:24:40.907 252 10736.02 61.96 54793.80 88888.00 2015-09-09 14:24:41.407 252 10736.07 61.84 54793.74 88888.00 2015-09-09 14:24:41.907 252 10736.12 61.71 54793.68 88888.00 2015-09-09 14:24:42.407 252 10736.18 61.50 54793.63 88888.00 2015-09-09 14:24:42.907 252 10736.25 61.43 54793.60 88888.00 2015-09-09 14:24:43.407 252 10736.34 61.32 54793.60 88888.00 2015-09-09 14:24:43.907 252 10736.45 61.23 54793.47 88888.00 2015-09-09 14:24:44.407 252 10736.56 61.05 54793.39 88888.00 2015-09-09 14:24:44.907 252 10736.68 60.78 54793.33 88888.00 2015-09-09 14:24:45.407 252 10736.80 60.50 54793.28 88888.00 2015-09-09 14:24:45.907 252 10736.88 60.29 54793.19 88888.00 2015-09-09 14:24:46.407 252 10736.96 60.07 54793.12 88888.00 2015-09-09 14:24:46.907 252 10736.98 59.82 54793.05 88888.00 2015-09-09 14:24:47.407 252 10737.10 59.58 54792.95 88888.00 2015-09-09 14:24:47.907 252 10737.28 59.36 54792.77 88888.00 2015-09-09 14:24:48.407 252 10737.41 59.07 54792.59 88888.00 2015-09-09 14:24:48.907 252 10737.46 58.81 54792.45 88888.00 2015-09-09 14:24:49.407 252 10737.57 58.60 54792.28 88888.00 2015-09-09 14:24:49.907 252 10737.67 58.39 54792.16 88888.00 2015-09-09 14:24:50.407 252 10737.81 58.21 54792.06 88888.00 2015-09-09 14:24:50.907 252 10737.91 58.00 54791.86 88888.00 2015-09-09 14:24:51.407 252 10737.90 57.82 54791.62 88888.00 2015-09-09 14:24:51.907 252 10737.93 57.75 54791.46 88888.00 2015-09-09 14:24:52.407 252 10737.98 57.59 54791.43 88888.00 2015-09-09 14:24:52.907 252 10738.11 57.34 54791.42 88888.00 2015-09-09 14:24:53.407 252 10738.25 57.12 54791.33 88888.00 2015-09-09 14:24:53.907 252 10738.34 56.92 54791.33 88888.00 2015-09-09 14:24:54.407 252 10738.46 56.65 54791.31 88888.00 2015-09-09 14:24:54.907 252 10738.59 56.42 54791.20 88888.00 2015-09-09 14:24:55.407 252 10738.77 56.20 54791.16 88888.00 2015-09-09 14:24:55.907 252 10738.87 55.94 54791.18 88888.00 2015-09-09 14:24:56.407 252 10738.91 55.75 54791.25 88888.00 2015-09-09 14:24:56.907 252 10739.02 55.59 54791.25 88888.00 2015-09-09 14:24:57.407 252 10739.18 55.42 54791.31 88888.00 2015-09-09 14:24:57.907 252 10739.26 55.33 54791.45 88888.00 2015-09-09 14:24:58.407 252 10739.27 55.29 54791.55 88888.00 2015-09-09 14:24:58.907 252 10739.35 55.15 54791.68 88888.00 2015-09-09 14:24:59.407 252 10739.47 55.01 54791.79 88888.00 2015-09-09 14:24:59.907 252 10739.58 54.87 54791.86 88888.00 2015-09-09 14:25:00.407 252 10739.69 54.82 54791.94 88888.00 2015-09-09 14:25:00.907 252 10739.75 54.78 54792.04 88888.00 2015-09-09 14:25:01.407 252 10739.85 54.81 54792.11 88888.00 2015-09-09 14:25:01.907 252 10739.90 54.84 54792.19 88888.00 2015-09-09 14:25:02.407 252 10739.91 54.89 54792.21 88888.00 2015-09-09 14:25:02.907 252 10739.92 54.89 54792.32 88888.00 2015-09-09 14:25:03.407 252 10739.94 54.93 54792.41 88888.00 2015-09-09 14:25:03.907 252 10740.00 54.92 54792.47 88888.00 2015-09-09 14:25:04.407 252 10740.06 54.99 54792.57 88888.00 2015-09-09 14:25:04.907 252 10740.07 55.05 54792.68 88888.00 2015-09-09 14:25:05.407 252 10740.04 55.14 54792.68 88888.00 2015-09-09 14:25:05.907 252 10739.95 55.15 54792.76 88888.00 2015-09-09 14:25:06.407 252 10739.91 55.21 54792.68 88888.00 2015-09-09 14:25:06.907 252 10739.90 55.31 54792.81 88888.00 2015-09-09 14:25:07.407 252 10739.90 55.35 54792.98 88888.00 2015-09-09 14:25:07.907 252 10739.84 55.49 54793.10 88888.00 2015-09-09 14:25:08.407 252 10739.78 55.64 54793.17 88888.00 2015-09-09 14:25:08.907 252 10739.82 55.75 54793.22 88888.00 2015-09-09 14:25:09.407 252 10739.86 55.84 54793.39 88888.00 2015-09-09 14:25:09.907 252 10739.92 55.99 54793.51 88888.00 2015-09-09 14:25:10.407 252 10739.89 56.09 54793.59 88888.00 2015-09-09 14:25:10.907 252 10739.95 56.13 54793.68 88888.00 2015-09-09 14:25:11.407 252 10740.10 56.15 54793.75 88888.00 2015-09-09 14:25:11.907 252 10740.27 56.20 54793.78 88888.00 2015-09-09 14:25:12.407 252 10740.36 56.31 54793.84 88888.00 2015-09-09 14:25:12.907 252 10740.39 56.40 54793.92 88888.00 2015-09-09 14:25:13.407 252 10740.42 56.52 54793.96 88888.00 2015-09-09 14:25:13.907 252 10740.48 56.61 54793.96 88888.00 2015-09-09 14:25:14.407 252 10740.50 56.73 54793.99 88888.00 2015-09-09 14:25:14.907 252 10740.54 56.81 54794.07 88888.00 2015-09-09 14:25:15.407 252 10740.46 56.85 54794.16 88888.00 2015-09-09 14:25:15.907 252 10740.46 56.93 54794.31 88888.00 2015-09-09 14:25:16.407 252 10740.55 57.07 54794.41 88888.00 2015-09-09 14:25:16.907 252 10740.58 57.21 54794.54 88888.00 2015-09-09 14:25:17.407 252 10740.62 57.27 54794.63 88888.00 2015-09-09 14:25:17.907 252 10740.68 57.41 54794.68 88888.00 2015-09-09 14:25:18.407 252 10740.73 57.53 54794.76 88888.00 2015-09-09 14:25:18.907 252 10740.78 57.70 54795.13 88888.00 2015-09-09 14:25:19.407 252 10740.74 57.84 54795.50 88888.00 2015-09-09 14:25:19.907 252 10740.73 58.00 54795.59 88888.00 2015-09-09 14:25:20.407 252 10740.81 58.06 54795.54 88888.00 2015-09-09 14:25:20.907 252 10740.91 58.11 54795.57 88888.00 2015-09-09 14:25:21.407 252 10740.95 58.24 54795.58 88888.00 2015-09-09 14:25:21.907 252 10740.95 58.39 54795.62 88888.00 2015-09-09 14:25:22.407 252 10740.93 58.52 54795.52 88888.00 2015-09-09 14:25:22.907 252 10740.97 58.59 54795.21 88888.00 2015-09-09 14:25:23.407 252 10741.01 58.64 54795.26 88888.00 2015-09-09 14:25:23.907 252 10741.14 58.73 54795.40 88888.00 2015-09-09 14:25:24.407 252 10741.10 58.87 54795.59 88888.00 2015-09-09 14:25:24.907 252 10740.97 59.03 54795.70 88888.00 2015-09-09 14:25:25.407 252 10740.96 59.23 54795.76 88888.00 2015-09-09 14:25:25.907 252 10741.05 59.43 54795.91 88888.00 2015-09-09 14:25:26.407 252 10741.16 59.63 54796.03 88888.00 2015-09-09 14:25:26.907 252 10741.11 59.80 54796.07 88888.00 2015-09-09 14:25:27.407 252 10741.05 59.95 54796.17 88888.00 2015-09-09 14:25:27.907 252 10741.05 60.12 54796.29 88888.00 2015-09-09 14:25:28.407 252 10741.10 60.32 54796.42 88888.00 2015-09-09 14:25:28.907 252 10741.14 60.50 54796.58 88888.00 2015-09-09 14:25:29.407 252 10741.15 60.75 54796.63 88888.00 2015-09-09 14:25:29.907 252 10741.11 60.99 54796.75 88888.00 2015-09-09 14:25:30.407 252 10740.97 61.21 54796.85 88888.00 2015-09-09 14:25:30.907 252 10740.99 61.42 54796.89 88888.00 2015-09-09 14:25:31.407 252 10741.00 61.69 54796.95 88888.00 2015-09-09 14:25:31.907 252 10740.94 61.91 54796.99 88888.00 2015-09-09 14:25:32.407 252 10740.89 62.09 54797.05 88888.00 2015-09-09 14:25:32.907 252 10740.76 62.32 54797.29 88888.00 2015-09-09 14:25:33.407 252 10740.76 62.55 54797.70 88888.00 2015-09-09 14:25:33.907 252 10740.88 62.73 54797.54 88888.00 2015-09-09 14:25:34.407 252 10740.93 62.93 54797.56 88888.00 2015-09-09 14:25:34.907 252 10740.85 63.18 54797.59 88888.00 2015-09-09 14:25:35.407 252 10740.74 63.33 54797.70 88888.00 2015-09-09 14:25:35.907 252 10740.69 63.42 54797.75 88888.00 2015-09-09 14:25:36.407 252 10740.57 63.60 54797.85 88888.00 2015-09-09 14:25:36.907 252 10740.47 63.76 54797.99 88888.00 2015-09-09 14:25:37.407 252 10740.41 63.96 54798.27 88888.00 2015-09-09 14:25:37.907 252 10740.25 64.20 54798.78 88888.00 2015-09-09 14:25:38.407 252 10740.21 64.47 54798.97 88888.00 2015-09-09 14:25:38.907 252 10740.18 64.67 54799.13 88888.00 2015-09-09 14:25:39.407 252 10740.26 64.93 54799.22 88888.00 2015-09-09 14:25:39.907 252 10740.29 65.13 54799.35 88888.00 2015-09-09 14:25:40.407 252 10740.28 65.35 54799.33 88888.00 2015-09-09 14:25:40.907 252 10740.23 65.64 54799.42 88888.00 2015-09-09 14:25:41.407 252 10740.23 65.89 54799.65 88888.00 2015-09-09 14:25:41.907 252 10740.36 66.12 54799.66 88888.00 2015-09-09 14:25:42.407 252 10740.39 66.33 54799.47 88888.00 2015-09-09 14:25:42.907 252 10740.43 66.54 54799.48 88888.00 2015-09-09 14:25:43.407 252 10740.43 66.78 54799.61 88888.00 2015-09-09 14:25:43.907 252 10740.41 66.98 54799.76 88888.00 2015-09-09 14:25:44.407 252 10740.46 67.20 54799.92 88888.00 2015-09-09 14:25:44.907 252 10740.43 67.40 54800.09 88888.00 2015-09-09 14:25:45.407 252 10740.37 67.58 54800.15 88888.00 2015-09-09 14:25:45.907 252 10740.29 67.74 54800.35 88888.00 2015-09-09 14:25:46.407 252 10740.31 67.89 54800.46 88888.00 2015-09-09 14:25:46.907 252 10740.33 68.09 54800.56 88888.00 2015-09-09 14:25:47.407 252 10740.27 68.23 54800.67 88888.00 2015-09-09 14:25:47.907 252 10740.22 68.38 54800.68 88888.00 2015-09-09 14:25:48.407 252 10740.16 68.49 54800.85 88888.00 2015-09-09 14:25:48.907 252 10740.13 68.52 54800.91 88888.00 2015-09-09 14:25:49.407 252 10740.02 68.65 54801.05 88888.00 2015-09-09 14:25:49.907 252 10739.82 68.74 54801.12 88888.00 2015-09-09 14:25:50.407 252 10739.66 68.84 54801.24 88888.00 2015-09-09 14:25:50.907 252 10739.53 68.92 54801.46 88888.00 2015-09-09 14:25:51.407 252 10739.50 69.07 54801.61 88888.00 2015-09-09 14:25:51.907 252 10739.34 69.10 54801.76 88888.00 2015-09-09 14:25:52.407 252 10739.19 69.22 54801.97 88888.00 2015-09-09 14:25:52.907 252 10739.02 69.24 54802.22 88888.00 2015-09-09 14:25:53.407 252 10738.92 69.35 54802.46 88888.00 2015-09-09 14:25:53.907 252 10738.90 69.42 54802.76 88888.00 2015-09-09 14:25:54.407 252 10738.89 69.48 54802.99 88888.00 2015-09-09 14:25:54.907 252 10738.80 69.57 54803.29 88888.00 2015-09-09 14:25:55.407 252 10738.70 69.66 54803.56 88888.00 2015-09-09 14:25:55.907 252 10738.58 69.84 54803.73 88888.00 2015-09-09 14:25:56.407 252 10738.54 69.83 54803.86 88888.00 2015-09-09 14:25:56.907 252 10738.54 69.79 54803.95 88888.00 2015-09-09 14:25:57.407 252 10738.50 69.73 54804.05 88888.00 2015-09-09 14:25:57.907 252 10738.40 69.68 54804.15 88888.00 2015-09-09 14:25:58.407 252 10738.32 69.51 54804.26 88888.00 2015-09-09 14:25:58.907 252 10738.20 69.33 54804.25 88888.00 2015-09-09 14:25:59.407 252 10738.11 69.12 54804.30 88888.00 2015-09-09 14:25:59.907 252 10737.95 69.01 54804.35 88888.00 2015-09-09 14:26:00.407 252 10737.72 68.87 54804.34 88888.00 2015-09-09 14:26:00.907 252 10737.55 68.73 54804.60 88888.00 2015-09-09 14:26:01.407 252 10737.39 68.64 54804.83 88888.00 2015-09-09 14:26:01.907 252 10737.34 68.55 54804.87 88888.00 2015-09-09 14:26:02.407 252 10737.27 68.48 54804.87 88888.00 2015-09-09 14:26:02.907 252 10737.18 68.38 54804.65 88888.00 2015-09-09 14:26:03.407 252 10737.07 68.25 54804.73 88888.00 2015-09-09 14:26:03.907 252 10737.02 68.15 54804.77 88888.00 2015-09-09 14:26:04.407 252 10737.02 68.04 54804.97 88888.00 2015-09-09 14:26:04.907 252 10736.93 67.98 54805.06 88888.00 2015-09-09 14:26:05.407 252 10736.84 67.90 54805.21 88888.00 2015-09-09 14:26:05.907 252 10736.81 67.79 54805.39 88888.00 2015-09-09 14:26:06.407 252 10736.82 67.73 54805.52 88888.00 2015-09-09 14:26:06.907 252 10736.84 67.72 54805.77 88888.00 2015-09-09 14:26:07.407 252 10736.80 67.79 54805.90 88888.00 2015-09-09 14:26:07.907 252 10736.68 67.83 54806.01 88888.00 2015-09-09 14:26:08.407 252 10736.63 67.84 54806.10 88888.00 2015-09-09 14:26:08.907 252 10736.59 67.87 54806.08 88888.00 2015-09-09 14:26:09.407 252 10736.51 67.85 54806.08 88888.00 2015-09-09 14:26:09.907 252 10736.41 67.85 54806.06 88888.00 2015-09-09 14:26:10.407 252 10736.26 67.92 54805.98 88888.00 2015-09-09 14:26:10.907 252 10736.10 68.00 54805.99 88888.00 2015-09-09 14:26:11.407 252 10735.89 68.13 54806.03 88888.00 2015-09-09 14:26:11.907 252 10735.63 68.30 54806.08 88888.00 2015-09-09 14:26:12.407 252 10735.41 68.43 54806.18 88888.00 2015-09-09 14:26:12.907 252 10735.18 68.60 54806.32 88888.00 2015-09-09 14:26:13.407 252 10735.04 68.74 54806.42 88888.00 2015-09-09 14:26:13.907 252 10734.94 68.84 54806.44 88888.00 2015-09-09 14:26:14.407 252 10734.78 68.93 54806.55 88888.00 2015-09-09 14:26:14.907 252 10734.64 69.00 54806.71 88888.00 2015-09-09 14:26:15.407 252 10734.61 69.10 54806.76 88888.00 2015-09-09 14:26:15.907 252 10734.56 69.18 54806.73 88888.00 2015-09-09 14:26:16.407 252 10734.38 69.24 54806.70 88888.00 2015-09-09 14:26:16.907 252 10734.21 69.33 54806.69 88888.00 2015-09-09 14:26:17.407 252 10734.16 69.34 54806.73 88888.00 2015-09-09 14:26:17.907 252 10734.16 69.37 54806.77 88888.00 2015-09-09 14:26:18.407 252 10734.11 69.37 54806.80 88888.00 2015-09-09 14:26:18.907 252 10734.06 69.32 54806.91 88888.00 2015-09-09 14:26:19.407 252 10734.05 69.24 54806.93 88888.00 2015-09-09 14:26:19.907 252 10733.98 69.20 54806.90 88888.00 2015-09-09 14:26:20.407 252 10734.00 69.14 54806.90 88888.00 2015-09-09 14:26:20.907 252 10733.95 69.00 54806.94 88888.00 2015-09-09 14:26:21.407 252 10733.82 68.95 54807.04 88888.00 2015-09-09 14:26:21.907 252 10733.69 68.92 54807.07 88888.00 2015-09-09 14:26:22.407 252 10733.59 68.77 54807.03 88888.00 2015-09-09 14:26:22.907 252 10733.53 68.64 54807.02 88888.00 2015-09-09 14:26:23.407 252 10733.39 68.60 54806.98 88888.00 2015-09-09 14:26:23.907 252 10733.27 68.48 54807.02 88888.00 2015-09-09 14:26:24.407 252 10733.20 68.33 54807.02 88888.00 2015-09-09 14:26:24.907 252 10733.05 68.25 54806.95 88888.00 2015-09-09 14:26:25.407 252 10732.84 68.13 54806.93 88888.00 2015-09-09 14:26:25.907 252 10732.68 68.01 54806.90 88888.00 2015-09-09 14:26:26.407 252 10732.52 67.93 54806.95 88888.00 2015-09-09 14:26:26.907 252 10732.31 67.89 54806.95 88888.00 2015-09-09 14:26:27.407 252 10732.28 67.81 54806.89 88888.00 2015-09-09 14:26:27.907 252 10732.20 67.70 54806.95 88888.00 2015-09-09 14:26:28.407 252 10732.05 67.80 54807.02 88888.00 2015-09-09 14:26:28.907 252 10731.89 67.87 54806.99 88888.00 2015-09-09 14:26:29.407 252 10731.70 67.97 54806.91 88888.00 2015-09-09 14:26:29.907 252 10731.53 67.99 54806.89 88888.00 2015-09-09 14:26:30.407 252 10731.35 68.07 54806.84 88888.00 2015-09-09 14:26:30.907 252 10731.16 68.16 54806.96 88888.00 2015-09-09 14:26:31.407 252 10731.02 68.26 54807.03 88888.00 2015-09-09 14:26:31.907 252 10730.92 68.33 54807.03 88888.00 2015-09-09 14:26:32.407 252 10730.88 68.40 54807.00 88888.00 2015-09-09 14:26:32.907 252 10730.82 68.46 54806.94 88888.00 2015-09-09 14:26:33.407 252 10730.71 68.47 54806.82 88888.00 2015-09-09 14:26:33.907 252 10730.67 68.61 54806.79 88888.00 2015-09-09 14:26:34.407 252 10730.62 68.73 54806.80 88888.00 2015-09-09 14:26:34.907 252 10730.60 68.95 54806.81 88888.00 2015-09-09 14:26:35.407 252 10730.59 69.12 54806.71 88888.00 2015-09-09 14:26:35.907 252 10730.61 69.37 54806.69 88888.00 2015-09-09 14:26:36.407 252 10730.61 69.51 54806.58 88888.00 2015-09-09 14:26:36.907 252 10730.60 69.74 54806.51 88888.00 2015-09-09 14:26:37.407 252 10730.56 69.86 54806.35 88888.00 2015-09-09 14:26:37.907 252 10730.55 69.99 54806.33 88888.00 2015-09-09 14:26:38.407 252 10730.64 70.15 54806.29 88888.00 2015-09-09 14:26:38.907 252 10730.72 70.25 54806.23 88888.00 2015-09-09 14:26:39.407 252 10730.79 70.42 54806.14 88888.00 2015-09-09 14:26:39.907 252 10730.98 70.64 54806.00 88888.00 2015-09-09 14:26:40.407 252 10731.17 70.83 54805.91 88888.00 2015-09-09 14:26:40.907 252 10731.14 71.10 54805.91 88888.00 2015-09-09 14:26:41.407 252 10731.28 71.37 54805.85 88888.00 2015-09-09 14:26:41.907 252 10731.39 71.55 54805.84 88888.00 2015-09-09 14:26:42.407 252 10731.56 71.72 54805.75 88888.00 2015-09-09 14:26:42.907 252 10731.66 71.94 54805.49 88888.00 2015-09-09 14:26:43.407 252 10731.69 72.25 54805.23 88888.00 2015-09-09 14:26:43.907 252 10731.70 72.56 54805.06 88888.00 2015-09-09 14:26:44.407 252 10731.77 72.81 54804.79 88888.00 2015-09-09 14:26:44.907 252 10731.86 73.04 54804.58 88888.00 2015-09-09 14:26:45.407 252 10731.91 73.30 54804.35 88888.00 2015-09-09 14:26:45.907 252 10731.85 73.54 54804.15 88888.00 2015-09-09 14:26:46.407 252 10731.76 73.80 54803.97 88888.00 2015-09-09 14:26:46.907 252 10731.85 74.13 54803.71 88888.00 2015-09-09 14:26:47.407 252 10731.99 74.35 54803.44 88888.00 2015-09-09 14:26:47.907 252 10732.01 74.61 54803.20 88888.00 2015-09-09 14:26:48.407 252 10731.99 74.90 54802.95 88888.00 2015-09-09 14:26:48.907 252 10732.05 75.27 54802.63 88888.00 2015-09-09 14:26:49.407 252 10732.10 75.58 54802.32 88888.00 2015-09-09 14:26:49.907 252 10732.10 75.81 54801.98 88888.00 2015-09-09 14:26:50.407 252 10732.18 75.98 54801.72 88888.00 2015-09-09 14:26:50.907 252 10732.31 76.28 54801.42 88888.00 2015-09-09 14:26:51.407 252 10732.39 76.57 54801.19 88888.00 2015-09-09 14:26:51.907 252 10732.44 76.72 54800.97 88888.00 2015-09-09 14:26:52.407 252 10732.57 76.91 54800.65 88888.00 2015-09-09 14:26:52.907 252 10732.62 77.19 54800.44 88888.00 2015-09-09 14:26:53.407 252 10732.67 77.33 54800.21 88888.00 2015-09-09 14:26:53.907 252 10732.81 77.54 54799.98 88888.00 2015-09-09 14:26:54.407 252 10732.88 77.72 54799.78 88888.00 2015-09-09 14:26:54.907 252 10732.89 77.85 54799.49 88888.00 2015-09-09 14:26:55.407 252 10732.94 78.15 54799.32 88888.00 2015-09-09 14:26:55.907 252 10732.84 78.38 54799.09 88888.00 2015-09-09 14:26:56.407 252 10732.76 78.62 54798.86 88888.00 2015-09-09 14:26:56.907 252 10732.69 78.78 54798.64 88888.00 2015-09-09 14:26:57.407 252 10732.63 79.08 54798.39 88888.00 2015-09-09 14:26:57.907 252 10732.48 79.29 54798.28 88888.00 2015-09-09 14:26:58.407 252 10732.34 79.57 54798.14 88888.00 2015-09-09 14:26:58.907 252 10732.18 79.84 54797.98 88888.00 2015-09-09 14:26:59.407 252 10731.94 80.08 54797.84 88888.00 2015-09-09 14:26:59.907 252 10731.69 80.40 54797.81 88888.00 2015-09-09 14:27:00.407 252 10731.44 80.69 54797.70 88888.00 2015-09-09 14:27:00.907 252 10731.17 81.00 54797.78 88888.00 2015-09-09 14:27:01.407 252 10731.01 81.28 54797.84 88888.00 2015-09-09 14:27:01.907 252 10730.79 81.53 54797.83 88888.00 2015-09-09 14:27:02.407 252 10730.58 81.76 54797.84 88888.00 2015-09-09 14:27:02.907 252 10730.38 81.95 54797.93 88888.00 2015-09-09 14:27:03.407 252 10730.19 82.07 54797.94 88888.00 2015-09-09 14:27:03.907 252 10730.09 82.23 54798.03 88888.00 2015-09-09 14:27:04.407 252 10730.09 82.41 54798.03 88888.00 2015-09-09 14:27:04.907 252 10729.99 82.58 54797.98 88888.00 2015-09-09 14:27:05.407 252 10729.80 82.86 54798.03 88888.00 2015-09-09 14:27:05.907 252 10729.69 83.09 54798.04 88888.00 2015-09-09 14:27:06.407 252 10729.55 83.20 54797.99 88888.00 2015-09-09 14:27:06.907 252 10729.41 83.44 54797.96 88888.00 2015-09-09 14:27:07.407 252 10729.15 83.58 54797.86 88888.00 2015-09-09 14:27:07.907 252 10728.89 83.77 54797.98 88888.00 2015-09-09 14:27:08.407 252 10728.67 83.89 54798.14 88888.00 2015-09-09 14:27:08.907 252 10728.55 84.01 54797.96 88888.00 2015-09-09 14:27:09.407 252 10728.35 84.06 54797.84 88888.00 2015-09-09 14:27:09.907 252 10728.11 84.14 54797.70 88888.00 2015-09-09 14:27:10.407 252 10727.79 84.22 54797.75 88888.00 2015-09-09 14:27:10.907 252 10727.52 84.35 54797.69 88888.00 2015-09-09 14:27:11.407 252 10727.27 84.35 54797.48 88888.00 2015-09-09 14:27:11.907 252 10727.09 84.38 54797.08 88888.00 2015-09-09 14:27:12.407 252 10726.84 84.34 54796.96 88888.00 2015-09-09 14:27:12.907 252 10726.59 84.27 54796.96 88888.00 2015-09-09 14:27:13.407 252 10726.30 84.26 54796.81 88888.00 2015-09-09 14:27:13.907 252 10726.12 84.26 54796.55 88888.00 2015-09-09 14:27:14.407 252 10725.99 84.18 54796.41 88888.00 2015-09-09 14:27:14.907 252 10725.80 84.14 54796.36 88888.00 2015-09-09 14:27:15.407 252 10725.63 84.12 54796.16 88888.00 2015-09-09 14:27:15.907 252 10725.39 84.03 54796.06 88888.00 2015-09-09 14:27:16.407 252 10725.23 83.98 54795.99 88888.00 2015-09-09 14:27:16.907 252 10725.13 83.94 54795.92 88888.00 2015-09-09 14:27:17.407 252 10725.11 83.89 54795.71 88888.00 2015-09-09 14:27:17.907 252 10724.94 83.92 54795.48 88888.00 2015-09-09 14:27:18.407 252 10724.75 83.94 54795.40 88888.00 2015-09-09 14:27:18.907 252 10724.60 83.95 54795.31 88888.00 2015-09-09 14:27:19.407 252 10724.57 83.95 54795.20 88888.00 2015-09-09 14:27:19.907 252 10724.49 83.96 54795.02 88888.00 2015-09-09 14:27:20.407 252 10724.39 84.02 54794.79 88888.00 2015-09-09 14:27:20.907 252 10724.31 84.04 54794.67 88888.00 2015-09-09 14:27:21.407 252 10724.23 84.06 54794.54 88888.00 2015-09-09 14:27:21.907 252 10724.24 84.06 54794.38 88888.00 2015-09-09 14:27:22.407 252 10724.24 84.04 54794.23 88888.00 2015-09-09 14:27:22.907 252 10724.17 84.01 54794.12 88888.00 2015-09-09 14:27:23.407 252 10724.06 84.02 54794.00 88888.00 2015-09-09 14:27:23.907 252 10723.98 84.02 54793.87 88888.00 2015-09-09 14:27:24.407 252 10724.01 84.04 54793.73 88888.00 2015-09-09 14:27:24.907 252 10723.97 84.11 54793.60 88888.00 2015-09-09 14:27:25.407 252 10723.82 84.13 54793.39 88888.00 2015-09-09 14:27:25.907 252 10723.76 84.12 54793.21 88888.00 2015-09-09 14:27:26.407 252 10723.68 84.22 54793.03 88888.00 2015-09-09 14:27:26.907 252 10723.64 84.26 54792.77 88888.00 2015-09-09 14:27:27.407 252 10723.63 84.30 54792.58 88888.00 2015-09-09 14:27:27.907 252 10723.58 84.29 54792.35 88888.00 2015-09-09 14:27:28.407 252 10723.50 84.29 54792.22 88888.00 2015-09-09 14:27:28.907 252 10723.50 84.31 54792.06 88888.00 2015-09-09 14:27:29.407 252 10723.58 84.39 54791.91 88888.00 2015-09-09 14:27:29.907 252 10723.63 84.40 54791.71 88888.00 2015-09-09 14:27:30.407 252 10723.66 84.43 54791.46 88888.00 2015-09-09 14:27:30.907 252 10723.72 84.47 54791.27 88888.00 2015-09-09 14:27:31.407 252 10723.92 84.52 54790.97 88888.00 2015-09-09 14:27:31.907 252 10724.02 84.57 54790.71 88888.00 2015-09-09 14:27:32.407 252 10724.07 84.68 54790.49 88888.00 2015-09-09 14:27:32.907 252 10724.17 84.75 54790.30 88888.00 2015-09-09 14:27:33.407 252 10724.26 84.86 54790.04 88888.00 2015-09-09 14:27:33.907 252 10724.42 84.95 54789.69 88888.00 2015-09-09 14:27:34.407 252 10724.55 85.03 54789.50 88888.00 2015-09-09 14:27:34.907 252 10724.68 85.12 54789.28 88888.00 2015-09-09 14:27:35.407 252 10724.76 85.25 54789.06 88888.00 2015-09-09 14:27:35.907 252 10724.89 85.37 54788.82 88888.00 2015-09-09 14:27:36.407 252 10725.05 85.58 54788.53 88888.00 2015-09-09 14:27:36.907 252 10725.18 85.72 54788.16 88888.00 2015-09-09 14:27:37.407 252 10725.27 85.79 54787.98 88888.00 2015-09-09 14:27:37.907 252 10725.30 85.98 54787.86 88888.00 2015-09-09 14:27:38.407 252 10725.39 86.15 54787.68 88888.00 2015-09-09 14:27:38.907 252 10725.59 86.27 54787.35 88888.00 2015-09-09 14:27:39.407 252 10725.70 86.43 54787.10 88888.00 2015-09-09 14:27:39.907 252 10725.70 86.59 54786.89 88888.00 2015-09-09 14:27:40.407 252 10725.72 86.68 54786.66 88888.00 2015-09-09 14:27:40.907 252 10725.80 86.77 54786.41 88888.00 2015-09-09 14:27:41.407 252 10725.85 86.84 54786.23 88888.00 2015-09-09 14:27:41.907 252 10725.86 86.93 54786.02 88888.00 2015-09-09 14:27:42.407 252 10725.86 87.03 54785.71 88888.00 2015-09-09 14:27:42.907 252 10725.78 87.06 54785.39 88888.00 2015-09-09 14:27:43.408 252 10725.70 87.10 54785.13 88888.00 2015-09-09 14:27:43.908 252 10725.60 87.18 54784.88 88888.00 2015-09-09 14:27:44.408 252 10725.47 87.14 54784.61 88888.00 2015-09-09 14:27:44.908 252 10725.44 87.14 54784.25 88888.00 2015-09-09 14:27:45.408 252 10725.39 87.15 54783.86 88888.00 2015-09-09 14:27:45.908 252 10725.36 87.10 54783.43 88888.00 2015-09-09 14:27:46.408 252 10725.32 87.09 54783.03 88888.00 2015-09-09 14:27:46.908 252 10725.26 87.06 54782.69 88888.00 2015-09-09 14:27:47.408 252 10725.20 87.10 54782.33 88888.00 2015-09-09 14:27:47.908 252 10725.12 87.19 54781.96 88888.00 2015-09-09 14:27:48.408 252 10725.05 87.14 54781.58 88888.00 2015-09-09 14:27:48.908 252 10725.01 87.08 54781.34 88888.00 2015-09-09 14:27:49.408 252 10725.04 87.09 54781.07 88888.00 2015-09-09 14:27:49.908 252 10725.00 87.07 54780.74 88888.00 2015-09-09 14:27:50.408 252 10725.01 87.00 54780.38 88888.00 2015-09-09 14:27:50.908 252 10725.00 86.99 54779.96 88888.00 2015-09-09 14:27:51.408 252 10725.01 86.99 54779.59 88888.00 2015-09-09 14:27:51.908 252 10725.05 86.99 54779.32 88888.00 2015-09-09 14:27:52.408 252 10725.05 86.93 54779.01 88888.00 2015-09-09 14:27:52.908 252 10725.12 86.90 54778.78 88888.00 2015-09-09 14:27:53.408 252 10725.11 86.85 54778.54 88888.00 2015-09-09 14:27:53.908 252 10725.18 86.75 54778.27 88888.00 2015-09-09 14:27:54.408 252 10725.32 86.69 54778.09 88888.00 2015-09-09 14:27:54.908 252 10725.34 86.67 54777.86 88888.00 2015-09-09 14:27:55.408 252 10725.23 86.72 54777.61 88888.00 2015-09-09 14:27:55.908 252 10725.10 86.66 54777.37 88888.00 2015-09-09 14:27:56.408 252 10725.05 86.66 54777.14 88888.00 2015-09-09 14:27:56.908 252 10725.12 86.62 54776.91 88888.00 2015-09-09 14:27:57.408 252 10725.13 86.58 54776.63 88888.00 2015-09-09 14:27:57.908 252 10725.05 86.62 54776.41 88888.00 2015-09-09 14:27:58.408 252 10724.92 86.59 54776.18 88888.00 2015-09-09 14:27:58.908 252 10724.91 86.52 54775.91 88888.00 2015-09-09 14:27:59.408 252 10724.92 86.47 54775.59 88888.00 2015-09-09 14:27:59.908 252 10724.89 86.38 54775.32 88888.00 2015-09-09 14:28:00.408 252 10724.87 86.29 54775.02 88888.00 2015-09-09 14:28:00.908 252 10724.81 86.24 54774.78 88888.00 2015-09-09 14:28:01.408 252 10724.76 86.20 54774.48 88888.00 2015-09-09 14:28:01.908 252 10724.80 86.14 54774.22 88888.00 2015-09-09 14:28:02.408 252 10724.84 86.12 54773.97 88888.00 2015-09-09 14:28:02.908 252 10724.86 86.08 54773.79 88888.00 2015-09-09 14:28:03.408 252 10724.84 86.06 54773.66 88888.00 2015-09-09 14:28:03.908 252 10724.83 86.04 54773.44 88888.00 2015-09-09 14:28:04.408 252 10724.87 85.99 54773.28 88888.00 2015-09-09 14:28:04.908 252 10724.97 85.98 54773.29 88888.00 2015-09-09 14:28:05.408 252 10725.05 85.99 54773.22 88888.00 2015-09-09 14:28:05.908 252 10725.01 86.00 54773.10 88888.00 2015-09-09 14:28:06.408 252 10725.01 86.01 54773.02 88888.00 2015-09-09 14:28:06.908 252 10725.05 85.92 54772.93 88888.00 2015-09-09 14:28:07.408 252 10725.00 85.82 54772.93 88888.00 2015-09-09 14:28:07.908 252 10725.00 85.75 54772.87 88888.00 2015-09-09 14:28:08.408 252 10724.97 85.67 54772.89 88888.00 2015-09-09 14:28:08.908 252 10724.96 85.62 54772.87 88888.00 2015-09-09 14:28:09.408 252 10724.97 85.54 54772.87 88888.00 2015-09-09 14:28:09.908 252 10725.00 85.38 54772.82 88888.00 2015-09-09 14:28:10.408 252 10725.00 85.36 54772.77 88888.00 2015-09-09 14:28:10.908 252 10724.96 85.24 54772.83 88888.00 2015-09-09 14:28:11.408 252 10724.81 85.14 54772.90 88888.00 2015-09-09 14:28:11.908 252 10724.69 85.06 54772.86 88888.00 2015-09-09 14:28:12.408 252 10724.64 85.02 54772.84 88888.00 2015-09-09 14:28:12.908 252 10724.58 84.94 54772.93 88888.00 2015-09-09 14:28:13.408 252 10724.54 84.87 54772.98 88888.00 2015-09-09 14:28:13.908 252 10724.43 84.77 54773.02 88888.00 2015-09-09 14:28:14.408 252 10724.24 84.66 54773.11 88888.00 2015-09-09 14:28:14.908 252 10724.11 84.62 54773.33 88888.00 2015-09-09 14:28:15.408 252 10724.03 84.47 54773.52 88888.00 2015-09-09 14:28:15.908 252 10723.89 84.41 54773.57 88888.00 2015-09-09 14:28:16.408 252 10723.72 84.43 54773.64 88888.00 2015-09-09 14:28:16.908 252 10723.51 84.38 54773.78 88888.00 2015-09-09 14:28:17.408 252 10723.23 84.26 54773.90 88888.00 2015-09-09 14:28:17.908 252 10723.01 84.15 54774.01 88888.00 2015-09-09 14:28:18.408 252 10722.88 84.06 54774.18 88888.00 2015-09-09 14:28:18.908 252 10722.71 83.89 54774.31 88888.00 2015-09-09 14:28:19.408 252 10722.56 83.78 54774.47 88888.00 2015-09-09 14:28:19.908 252 10722.38 83.61 54774.49 88888.00 2015-09-09 14:28:20.408 252 10722.18 83.52 54774.57 88888.00 2015-09-09 14:28:20.908 252 10722.03 83.43 54774.78 88888.00 2015-09-09 14:28:21.408 252 10721.94 83.35 54774.92 88888.00 2015-09-09 14:28:21.908 252 10721.71 83.28 54775.07 88888.00 2015-09-09 14:28:22.408 252 10721.46 83.25 54775.14 88888.00 2015-09-09 14:28:22.908 252 10721.26 83.19 54775.22 88888.00 2015-09-09 14:28:23.408 252 10721.12 83.11 54775.27 88888.00 2015-09-09 14:28:23.908 252 10721.03 83.01 54775.32 88888.00 2015-09-09 14:28:24.408 252 10720.94 82.93 54775.41 88888.00 2015-09-09 14:28:24.908 252 10720.83 82.89 54775.47 88888.00 2015-09-09 14:28:25.408 252 10720.68 82.82 54775.62 88888.00 2015-09-09 14:28:25.908 252 10720.62 82.79 54775.70 88888.00 2015-09-09 14:28:26.408 252 10720.61 82.78 54775.72 88888.00 2015-09-09 14:28:26.908 252 10720.49 82.80 54775.77 88888.00 2015-09-09 14:28:27.408 252 10720.36 82.76 54775.82 88888.00 2015-09-09 14:28:27.908 252 10720.30 82.78 54775.91 88888.00 2015-09-09 14:28:28.408 252 10720.31 82.74 54776.08 88888.00 2015-09-09 14:28:28.908 252 10720.39 82.72 54776.17 88888.00 2015-09-09 14:28:29.408 252 10720.37 82.72 54776.26 88888.00 2015-09-09 14:28:29.908 252 10720.36 82.70 54776.35 88888.00 2015-09-09 14:28:30.408 252 10720.39 82.69 54776.40 88888.00 2015-09-09 14:28:30.908 252 10720.40 82.65 54776.38 88888.00 2015-09-09 14:28:31.408 252 10720.42 82.57 54776.41 88888.00 2015-09-09 14:28:31.908 252 10720.40 82.43 54776.43 88888.00 2015-09-09 14:28:32.408 252 10720.24 82.28 54776.46 88888.00 2015-09-09 14:28:32.908 252 10720.15 82.23 54776.49 88888.00 2015-09-09 14:28:33.408 252 10720.06 82.17 54776.56 88888.00 2015-09-09 14:28:33.908 252 10720.06 82.17 54776.60 88888.00 2015-09-09 14:28:34.408 252 10719.92 82.19 54776.62 88888.00 2015-09-09 14:28:34.908 252 10719.81 82.23 54776.59 88888.00 2015-09-09 14:28:35.408 252 10719.74 82.27 54776.49 88888.00 2015-09-09 14:28:35.908 252 10719.81 82.34 54776.29 88888.00 2015-09-09 14:28:36.408 252 10719.97 82.38 54776.20 88888.00 2015-09-09 14:28:36.908 252 10720.05 82.41 54776.21 88888.00 2015-09-09 14:28:37.408 252 10720.06 82.43 54776.18 88888.00 2015-09-09 14:28:37.908 252 10719.98 82.55 54776.14 88888.00 2015-09-09 14:28:38.408 252 10719.98 82.62 54776.15 88888.00 2015-09-09 14:28:38.908 252 10720.13 82.67 54776.01 88888.00 2015-09-09 14:28:39.408 252 10720.25 82.75 54775.96 88888.00 2015-09-09 14:28:39.908 252 10720.37 82.82 54775.93 88888.00 2015-09-09 14:28:40.408 252 10720.50 82.82 54775.85 88888.00 2015-09-09 14:28:40.908 252 10720.56 82.94 54775.76 88888.00 2015-09-09 14:28:41.408 252 10720.60 83.10 54775.77 88888.00 2015-09-09 14:28:41.908 252 10720.72 83.25 54775.74 88888.00 2015-09-09 14:28:42.408 252 10720.84 83.41 54775.84 88888.00 2015-09-09 14:28:42.908 252 10720.93 83.55 54775.82 88888.00 2015-09-09 14:28:43.408 252 10720.91 83.73 54775.89 88888.00 2015-09-09 14:28:43.908 252 10720.99 83.93 54776.01 88888.00 2015-09-09 14:28:44.408 252 10721.14 84.13 54776.05 88888.00 2015-09-09 14:28:44.908 252 10721.18 84.34 54776.01 88888.00 2015-09-09 14:28:45.408 252 10721.25 84.46 54776.00 88888.00 2015-09-09 14:28:45.908 252 10721.39 84.56 54776.08 88888.00 2015-09-09 14:28:46.408 252 10721.56 84.65 54776.14 88888.00 2015-09-09 14:28:46.908 252 10721.70 84.68 54776.10 88888.00 2015-09-09 14:28:47.408 252 10721.91 84.66 54776.05 88888.00 2015-09-09 14:28:47.908 252 10722.06 84.60 54775.92 88888.00 2015-09-09 14:28:48.408 252 10722.34 84.48 54775.84 88888.00 2015-09-09 14:28:48.908 252 10722.65 84.38 54775.83 88888.00 2015-09-09 14:28:49.408 252 10723.07 84.34 54775.81 88888.00 2015-09-09 14:28:49.908 252 10723.42 84.32 54775.79 88888.00 2015-09-09 14:28:50.408 252 10723.74 84.35 54775.74 88888.00 2015-09-09 14:28:50.908 252 10724.07 84.34 54775.59 88888.00 2015-09-09 14:28:51.408 252 10724.48 84.24 54775.54 88888.00 2015-09-09 14:28:51.908 252 10724.90 84.27 54775.56 88888.00 2015-09-09 14:28:52.408 252 10725.26 84.34 54775.67 88888.00 2015-09-09 14:28:52.908 252 10725.57 84.44 54775.76 88888.00 2015-09-09 14:28:53.408 252 10725.78 84.54 54775.73 88888.00 2015-09-09 14:28:53.908 252 10725.96 84.68 54775.74 88888.00 2015-09-09 14:28:54.408 252 10726.20 84.75 54775.82 88888.00 2015-09-09 14:28:54.908 252 10726.43 84.82 54775.88 88888.00 2015-09-09 14:28:55.408 252 10726.66 84.89 54775.96 88888.00 2015-09-09 14:28:55.908 252 10726.84 85.02 54776.05 88888.00 2015-09-09 14:28:56.408 252 10727.08 85.11 54776.19 88888.00 2015-09-09 14:28:56.908 252 10727.34 85.22 54776.33 88888.00 2015-09-09 14:28:57.408 252 10727.58 85.28 54776.45 88888.00 2015-09-09 14:28:57.908 252 10727.92 85.32 54776.71 88888.00 2015-09-09 14:28:58.408 252 10728.24 85.41 54777.02 88888.00 2015-09-09 14:28:58.908 252 10728.56 85.46 54777.38 88888.00 2015-09-09 14:28:59.408 252 10728.93 85.32 54777.59 88888.00 2015-09-09 14:28:59.908 252 10729.38 85.20 54777.57 88888.00 2015-09-09 14:29:00.408 252 10729.69 85.19 54777.58 88888.00 2015-09-09 14:29:00.908 252 10729.94 85.17 54777.65 88888.00 2015-09-09 14:29:01.408 252 10730.18 85.07 54777.64 88888.00 2015-09-09 14:29:01.908 252 10730.33 84.97 54777.73 88888.00 2015-09-09 14:29:02.408 252 10730.61 84.89 54777.55 88888.00 2015-09-09 14:29:02.908 252 10730.77 84.79 54777.61 88888.00 2015-09-09 14:29:03.408 252 10730.86 84.58 54777.81 88888.00 2015-09-09 14:29:03.908 252 10731.03 84.39 54778.07 88888.00 2015-09-09 14:29:04.408 252 10731.21 84.28 54778.20 88888.00 2015-09-09 14:29:04.908 252 10731.43 84.11 54778.31 88888.00 2015-09-09 14:29:05.408 252 10731.65 84.01 54778.35 88888.00 2015-09-09 14:29:05.908 252 10731.76 83.86 54778.38 88888.00 2015-09-09 14:29:06.408 252 10731.81 83.71 54778.40 88888.00 2015-09-09 14:29:06.908 252 10731.94 83.48 54778.42 88888.00 2015-09-09 14:29:07.408 252 10732.08 83.27 54778.45 88888.00 2015-09-09 14:29:07.908 252 10732.33 83.05 54778.40 88888.00 2015-09-09 14:29:08.408 252 10732.54 82.88 54778.43 88888.00 2015-09-09 14:29:08.908 252 10732.74 82.80 54778.44 88888.00 2015-09-09 14:29:09.408 252 10732.90 82.65 54778.48 88888.00 2015-09-09 14:29:09.908 252 10733.10 82.58 54778.40 88888.00 2015-09-09 14:29:10.408 252 10733.33 82.53 54778.31 88888.00 2015-09-09 14:29:10.908 252 10733.49 82.52 54778.40 88888.00 2015-09-09 14:29:11.408 252 10733.69 82.43 54778.43 88888.00 2015-09-09 14:29:11.908 252 10733.90 82.43 54778.38 88888.00 2015-09-09 14:29:12.408 252 10734.11 82.37 54778.37 88888.00 2015-09-09 14:29:12.908 252 10734.37 82.29 54778.31 88888.00 2015-09-09 14:29:13.408 252 10734.61 82.30 54778.18 88888.00 2015-09-09 14:29:13.908 252 10734.74 82.26 54778.10 88888.00 2015-09-09 14:29:14.408 252 10734.88 82.12 54778.02 88888.00 2015-09-09 14:29:14.908 252 10735.08 82.02 54778.09 88888.00 2015-09-09 14:29:15.408 252 10735.35 81.91 54778.03 88888.00 2015-09-09 14:29:15.908 252 10735.55 81.77 54777.85 88888.00 2015-09-09 14:29:16.408 252 10735.63 81.69 54777.65 88888.00 2015-09-09 14:29:16.908 252 10735.74 81.50 54777.51 88888.00 2015-09-09 14:29:17.408 252 10735.90 81.32 54777.39 88888.00 2015-09-09 14:29:17.908 252 10736.09 81.17 54777.24 88888.00 2015-09-09 14:29:18.408 252 10736.13 81.17 54777.13 88888.00 2015-09-09 14:29:18.908 252 10736.18 81.05 54777.00 88888.00 2015-09-09 14:29:19.408 252 10736.42 81.06 54776.91 88888.00 2015-09-09 14:29:19.908 252 10736.65 80.91 54776.78 88888.00 2015-09-09 14:29:20.408 252 10736.84 80.76 54776.66 88888.00 2015-09-09 14:29:20.908 252 10737.02 80.68 54776.50 88888.00 2015-09-09 14:29:21.408 252 10737.02 80.63 54776.36 88888.00 2015-09-09 14:29:21.908 252 10737.13 80.48 54776.23 88888.00 2015-09-09 14:29:22.408 252 10737.33 80.29 54776.07 88888.00 2015-09-09 14:29:22.908 252 10737.50 80.18 54776.00 88888.00 2015-09-09 14:29:23.408 252 10737.64 80.17 54775.81 88888.00 2015-09-09 14:29:23.908 252 10737.78 80.16 54775.70 88888.00 2015-09-09 14:29:24.408 252 10737.98 80.18 54775.68 88888.00 2015-09-09 14:29:24.908 252 10738.25 80.14 54775.57 88888.00 2015-09-09 14:29:25.408 252 10738.51 80.17 54775.45 88888.00 2015-09-09 14:29:25.908 252 10738.71 80.12 54775.41 88888.00 2015-09-09 14:29:26.408 252 10738.85 80.12 54775.36 88888.00 2015-09-09 14:29:26.908 252 10739.05 80.15 54775.22 88888.00 2015-09-09 14:29:27.408 252 10739.24 80.25 54775.03 88888.00 2015-09-09 14:29:27.908 252 10739.44 80.27 54774.58 88888.00 2015-09-09 14:29:28.408 252 10739.48 80.30 54774.76 88888.00 2015-09-09 14:29:28.908 252 10739.61 80.39 54774.82 88888.00 2015-09-09 14:29:29.408 252 10739.78 80.44 54774.66 88888.00 2015-09-09 14:29:29.908 252 10739.97 80.44 54774.45 88888.00 2015-09-09 14:29:30.408 252 10740.13 80.43 54774.35 88888.00 2015-09-09 14:29:30.908 252 10740.25 80.54 54774.13 88888.00 2015-09-09 14:29:31.408 252 10740.37 80.69 54773.91 88888.00 2015-09-09 14:29:31.908 252 10740.59 80.82 54773.65 88888.00 2015-09-09 14:29:32.408 252 10740.79 80.99 54773.38 88888.00 2015-09-09 14:29:32.908 252 10740.96 80.96 54773.14 88888.00 2015-09-09 14:29:33.408 252 10741.07 80.86 54772.90 88888.00 2015-09-09 14:29:33.908 252 10741.12 80.90 54772.72 88888.00 2015-09-09 14:29:34.408 252 10741.22 81.02 54772.52 88888.00 2015-09-09 14:29:34.908 252 10741.46 81.09 54772.38 88888.00 2015-09-09 14:29:35.408 252 10741.67 81.08 54772.25 88888.00 2015-09-09 14:29:35.908 252 10741.75 81.10 54772.19 88888.00 2015-09-09 14:29:36.408 252 10741.83 81.26 54772.02 88888.00 2015-09-09 14:29:36.908 252 10742.01 81.33 54771.91 88888.00 2015-09-09 14:29:37.408 252 10742.20 81.35 54771.76 88888.00 2015-09-09 14:29:37.908 252 10742.22 81.45 54771.52 88888.00 2015-09-09 14:29:38.408 252 10742.21 81.77 54771.33 88888.00 2015-09-09 14:29:38.908 252 10742.43 82.06 54771.05 88888.00 2015-09-09 14:29:39.408 252 10742.56 82.32 54770.84 88888.00 2015-09-09 14:29:39.908 252 10742.74 82.51 54770.63 88888.00 2015-09-09 14:29:40.408 252 10742.94 82.79 54770.48 88888.00 2015-09-09 14:29:40.908 252 10743.05 83.09 54770.42 88888.00 2015-09-09 14:29:41.408 252 10743.16 83.37 54770.37 88888.00 2015-09-09 14:29:41.908 252 10743.42 83.53 54770.29 88888.00 2015-09-09 14:29:42.408 252 10743.65 83.69 54770.30 88888.00 2015-09-09 14:29:42.908 252 10743.81 83.80 54770.40 88888.00 2015-09-09 14:29:43.408 252 10743.88 83.98 54770.46 88888.00 2015-09-09 14:29:43.908 252 10743.91 84.12 54770.55 88888.00 2015-09-09 14:29:44.408 252 10743.97 84.35 54770.45 88888.00 2015-09-09 14:29:44.908 252 10744.09 84.58 54770.31 88888.00 2015-09-09 14:29:45.408 252 10744.15 84.80 54770.29 88888.00 2015-09-09 14:29:45.908 252 10744.20 84.87 54770.17 88888.00 2015-09-09 14:29:46.408 252 10744.25 84.99 54770.17 88888.00 2015-09-09 14:29:46.908 252 10744.42 85.14 54770.05 88888.00 2015-09-09 14:29:47.408 252 10744.61 85.21 54769.97 88888.00 2015-09-09 14:29:47.908 252 10744.71 85.31 54769.83 88888.00 2015-09-09 14:29:48.408 252 10744.82 85.44 54769.68 88888.00 2015-09-09 14:29:48.908 252 10744.94 85.44 54769.48 88888.00 2015-09-09 14:29:49.408 252 10745.14 85.39 54769.40 88888.00 2015-09-09 14:29:49.908 252 10745.24 85.39 54769.31 88888.00 2015-09-09 14:29:50.408 252 10745.34 85.42 54769.23 88888.00 2015-09-09 14:29:50.908 252 10745.45 85.46 54769.15 88888.00 2015-09-09 14:29:51.408 252 10745.44 85.53 54769.18 88888.00 2015-09-09 14:29:51.908 252 10745.54 85.66 54769.40 88888.00 2015-09-09 14:29:52.408 252 10745.66 85.84 54769.42 88888.00 2015-09-09 14:29:52.908 252 10745.72 86.01 54769.45 88888.00 2015-09-09 14:29:53.408 252 10745.78 86.17 54769.52 88888.00 2015-09-09 14:29:53.908 252 10745.87 86.34 54769.57 88888.00 2015-09-09 14:29:54.408 252 10745.96 86.38 54769.60 88888.00 2015-09-09 14:29:54.908 252 10746.16 86.40 54769.54 88888.00 2015-09-09 14:29:55.408 252 10746.21 86.40 54769.44 88888.00 2015-09-09 14:29:55.908 252 10746.27 86.30 54769.23 88888.00 2015-09-09 14:29:56.408 252 10746.25 86.24 54769.14 88888.00 2015-09-09 14:29:56.908 252 10746.35 86.18 54769.14 88888.00 2015-09-09 14:29:57.408 252 10746.50 86.15 54769.17 88888.00 2015-09-09 14:29:57.908 252 10746.69 86.16 54769.34 88888.00 2015-09-09 14:29:58.408 252 10746.75 86.18 54769.42 88888.00 2015-09-09 14:29:58.908 252 10746.82 86.03 54769.51 88888.00 2015-09-09 14:29:59.408 252 10746.86 85.91 54769.60 88888.00 2015-09-09 14:29:59.908 252 10746.97 85.98 54769.76 88888.00 2015-09-09 14:30:00.408 252 10746.98 86.10 54769.96 88888.00 2015-09-09 14:30:00.908 252 10747.05 86.15 54770.03 88888.00 2015-09-09 14:30:01.408 252 10747.07 86.09 54770.10 88888.00 2015-09-09 14:30:01.908 252 10747.10 86.13 54770.28 88888.00 2015-09-09 14:30:02.408 252 10747.15 86.26 54770.42 88888.00 2015-09-09 14:30:02.908 252 10747.17 86.31 54770.53 88888.00 2015-09-09 14:30:03.408 252 10747.16 86.17 54770.63 88888.00 2015-09-09 14:30:03.908 252 10747.18 86.13 54770.80 88888.00 2015-09-09 14:30:04.408 252 10747.33 86.21 54771.02 88888.00 2015-09-09 14:30:04.908 252 10747.54 86.15 54771.15 88888.00 2015-09-09 14:30:05.408 252 10747.62 86.07 54771.29 88888.00 2015-09-09 14:30:05.908 252 10747.60 86.15 54771.42 88888.00 2015-09-09 14:30:06.408 252 10747.69 86.25 54771.60 88888.00 2015-09-09 14:30:06.908 252 10747.81 86.16 54771.76 88888.00 2015-09-09 14:30:07.408 252 10747.87 86.09 54771.97 88888.00 2015-09-09 14:30:07.908 252 10747.94 86.18 54772.24 88888.00 2015-09-09 14:30:08.408 252 10747.94 86.10 54772.49 88888.00 2015-09-09 14:30:08.908 252 10747.94 86.10 54772.66 88888.00 2015-09-09 14:30:09.408 252 10748.02 86.23 54772.84 88888.00 2015-09-09 14:30:09.908 252 10748.08 86.20 54773.04 88888.00 2015-09-09 14:30:10.408 252 10747.97 86.27 54773.28 88888.00 2015-09-09 14:30:10.908 252 10747.94 86.42 54773.49 88888.00 2015-09-09 14:30:11.408 252 10748.00 86.41 54773.77 88888.00 2015-09-09 14:30:11.908 252 10748.12 86.31 54773.98 88888.00 2015-09-09 14:30:12.408 252 10748.21 86.27 54774.09 88888.00 2015-09-09 14:30:12.908 252 10748.21 86.09 54774.19 88888.00 2015-09-09 14:30:13.408 252 10748.15 86.00 54774.31 88888.00 2015-09-09 14:30:13.908 252 10748.25 86.00 54774.50 88888.00 2015-09-09 14:30:14.408 252 10748.30 85.96 54774.63 88888.00 2015-09-09 14:30:14.908 252 10748.34 86.08 54774.78 88888.00 2015-09-09 14:30:15.408 252 10748.34 86.14 54774.91 88888.00 2015-09-09 14:30:15.908 252 10748.30 86.22 54775.11 88888.00 2015-09-09 14:30:16.408 252 10748.28 86.37 54775.26 88888.00 2015-09-09 14:30:16.908 252 10748.30 86.45 54775.31 88888.00 2015-09-09 14:30:17.408 252 10748.30 86.63 54775.47 88888.00 2015-09-09 14:30:17.908 252 10748.42 86.74 54775.57 88888.00 2015-09-09 14:30:18.408 252 10748.51 86.65 54775.74 88888.00 2015-09-09 14:30:18.908 252 10748.57 86.66 54775.87 88888.00 2015-09-09 14:30:19.408 252 10748.74 86.79 54775.97 88888.00 2015-09-09 14:30:19.908 252 10748.88 86.77 54776.06 88888.00 2015-09-09 14:30:20.408 252 10748.95 86.77 54776.15 88888.00 2015-09-09 14:30:20.908 252 10749.06 86.82 54776.29 88888.00 2015-09-09 14:30:21.408 252 10749.07 86.84 54776.44 88888.00 2015-09-09 14:30:21.908 252 10749.25 86.94 54776.58 88888.00 2015-09-09 14:30:22.408 252 10749.45 86.94 54776.73 88888.00 2015-09-09 14:30:22.908 252 10749.48 87.08 54776.86 88888.00 2015-09-09 14:30:23.408 252 10749.62 87.15 54777.06 88888.00 2015-09-09 14:30:23.908 252 10749.69 87.22 54777.22 88888.00 2015-09-09 14:30:24.408 252 10749.87 87.42 54777.37 88888.00 2015-09-09 14:30:24.908 252 10749.96 87.49 54777.66 88888.00 2015-09-09 14:30:25.408 252 10750.00 87.67 54777.93 88888.00 2015-09-09 14:30:25.908 252 10749.99 87.87 54778.17 88888.00 2015-09-09 14:30:26.408 252 10749.92 87.98 54778.44 88888.00 2015-09-09 14:30:26.908 252 10750.00 88.21 54778.66 88888.00 2015-09-09 14:30:27.408 252 10750.14 88.37 54778.86 88888.00 2015-09-09 14:30:27.908 252 10750.14 88.44 54779.10 88888.00 2015-09-09 14:30:28.408 252 10750.05 88.55 54779.36 88888.00 2015-09-09 14:30:28.908 252 10750.10 88.65 54779.61 88888.00 2015-09-09 14:30:29.408 252 10750.17 88.62 54779.85 88888.00 2015-09-09 14:30:29.908 252 10750.14 88.48 54780.14 88888.00 2015-09-09 14:30:30.408 252 10750.16 88.52 54780.36 88888.00 2015-09-09 14:30:30.908 252 10750.24 88.53 54780.72 88888.00 2015-09-09 14:30:31.408 252 10750.34 88.43 54781.07 88888.00 2015-09-09 14:30:31.908 252 10750.43 88.43 54781.36 88888.00 2015-09-09 14:30:32.408 252 10750.52 88.37 54781.62 88888.00 2015-09-09 14:30:32.908 252 10750.43 88.26 54781.89 88888.00 2015-09-09 14:30:33.408 252 10750.38 88.32 54782.23 88888.00 2015-09-09 14:30:33.908 252 10750.40 88.31 54782.54 88888.00 2015-09-09 14:30:34.408 252 10750.40 88.20 54782.74 88888.00 2015-09-09 14:30:34.908 252 10750.34 88.25 54782.95 88888.00 2015-09-09 14:30:35.408 252 10750.22 88.16 54783.24 88888.00 2015-09-09 14:30:35.908 252 10750.11 88.08 54783.51 88888.00 2015-09-09 14:30:36.408 252 10750.10 88.12 54783.78 88888.00 2015-09-09 14:30:36.908 252 10750.09 87.99 54784.16 88888.00 2015-09-09 14:30:37.408 252 10749.95 87.89 54784.45 88888.00 2015-09-09 14:30:37.908 252 10749.85 87.95 54784.79 88888.00 2015-09-09 14:30:38.408 252 10749.83 87.86 54785.12 88888.00 2015-09-09 14:30:38.908 252 10749.87 87.77 54785.37 88888.00 2015-09-09 14:30:39.408 252 10749.96 87.66 54785.67 88888.00 2015-09-09 14:30:39.908 252 10749.93 87.47 54785.93 88888.00 2015-09-09 14:30:40.408 252 10749.96 87.39 54786.17 88888.00 2015-09-09 14:30:40.908 252 10750.05 87.30 54786.38 88888.00 2015-09-09 14:30:41.408 252 10750.10 87.14 54786.61 88888.00 2015-09-09 14:30:41.908 252 10750.16 86.96 54786.89 88888.00 2015-09-09 14:30:42.408 252 10750.21 86.79 54787.07 88888.00 2015-09-09 14:30:42.908 252 10750.27 86.62 54787.39 88888.00 2015-09-09 14:30:43.408 252 10750.31 86.49 54787.60 88888.00 2015-09-09 14:30:43.908 252 10750.36 86.32 54787.81 88888.00 2015-09-09 14:30:44.408 252 10750.47 86.22 54788.02 88888.00 2015-09-09 14:30:44.908 252 10750.55 86.09 54787.84 88888.00 2015-09-09 14:30:45.408 252 10750.62 85.97 54788.14 88888.00 2015-09-09 14:30:45.908 252 10750.73 85.90 54788.83 88888.00 2015-09-09 14:30:46.408 252 10750.87 85.78 54789.31 88888.00 2015-09-09 14:30:46.908 252 10751.04 85.67 54789.54 88888.00 2015-09-09 14:30:47.408 252 10751.11 85.64 54789.76 88888.00 2015-09-09 14:30:47.908 252 10751.20 85.58 54789.87 88888.00 2015-09-09 14:30:48.408 252 10751.32 85.54 54789.96 88888.00 2015-09-09 14:30:48.908 252 10751.41 85.53 54790.59 88888.00 2015-09-09 14:30:49.408 252 10751.62 85.47 54790.91 88888.00 2015-09-09 14:30:49.908 252 10751.78 85.48 54791.20 88888.00 2015-09-09 14:30:50.408 252 10751.92 85.48 54791.55 88888.00 2015-09-09 14:30:50.908 252 10752.02 85.49 54791.78 88888.00 2015-09-09 14:30:51.408 252 10752.08 85.48 54792.03 88888.00 2015-09-09 14:30:51.908 252 10752.12 85.50 54792.26 88888.00 2015-09-09 14:30:52.408 252 10752.23 85.47 54792.24 88888.00 2015-09-09 14:30:52.908 252 10752.44 85.42 54792.13 88888.00 2015-09-09 14:30:53.408 252 10752.52 85.39 54792.33 88888.00 2015-09-09 14:30:53.908 252 10752.47 85.37 54792.63 88888.00 2015-09-09 14:30:54.408 252 10752.44 85.37 54792.89 88888.00 2015-09-09 14:30:54.908 252 10752.39 85.36 54793.42 88888.00 2015-09-09 14:30:55.408 252 10752.39 85.28 54793.78 88888.00 2015-09-09 14:30:55.908 252 10752.46 85.34 54793.89 88888.00 2015-09-09 14:30:56.408 252 10752.50 85.42 54793.98 88888.00 2015-09-09 14:30:56.908 252 10752.50 85.44 54794.10 88888.00 2015-09-09 14:30:57.408 252 10752.50 85.47 54794.33 88888.00 2015-09-09 14:30:57.908 252 10752.47 85.46 54794.62 88888.00 2015-09-09 14:30:58.408 252 10752.45 85.48 54794.80 88888.00 2015-09-09 14:30:58.908 252 10752.45 85.51 54794.78 88888.00 2015-09-09 14:30:59.408 252 10752.38 85.58 54794.82 88888.00 2015-09-09 14:30:59.908 252 10752.28 85.59 54794.87 88888.00 2015-09-09 14:31:00.408 252 10752.22 85.53 54794.91 88888.00 2015-09-09 14:31:00.908 252 10752.04 85.58 54794.85 88888.00 2015-09-09 14:31:01.408 252 10751.88 85.55 54794.91 88888.00 2015-09-09 14:31:01.908 252 10751.87 85.56 54795.09 88888.00 2015-09-09 14:31:02.408 252 10751.87 85.71 54795.18 88888.00 2015-09-09 14:31:02.908 252 10751.77 85.81 54795.31 88888.00 2015-09-09 14:31:03.408 252 10751.68 85.87 54795.49 88888.00 2015-09-09 14:31:03.908 252 10751.60 86.03 54795.62 88888.00 2015-09-09 14:31:04.408 252 10751.56 86.08 54795.70 88888.00 2015-09-09 14:31:04.908 252 10751.55 86.12 54795.83 88888.00 2015-09-09 14:31:05.408 252 10751.50 86.18 54795.97 88888.00 2015-09-09 14:31:05.908 252 10751.50 86.26 54796.05 88888.00 2015-09-09 14:31:06.408 252 10751.41 86.25 54796.11 88888.00 2015-09-09 14:31:06.908 252 10751.36 86.21 54796.08 88888.00 2015-09-09 14:31:07.408 252 10751.31 86.08 54796.20 88888.00 2015-09-09 14:31:07.908 252 10751.28 85.98 54796.31 88888.00 2015-09-09 14:31:08.408 252 10751.09 85.89 54796.40 88888.00 2015-09-09 14:31:08.908 252 10750.97 85.84 54796.51 88888.00 2015-09-09 14:31:09.408 252 10750.89 85.76 54796.56 88888.00 2015-09-09 14:31:09.908 252 10750.78 85.69 54796.68 88888.00 2015-09-09 14:31:10.408 252 10750.73 85.69 54796.81 88888.00 2015-09-09 14:31:10.908 252 10750.57 85.69 54797.03 88888.00 2015-09-09 14:31:11.408 252 10750.46 85.64 54797.16 88888.00 2015-09-09 14:31:11.908 252 10750.31 85.55 54797.28 88888.00 2015-09-09 14:31:12.408 252 10750.27 85.46 54797.26 88888.00 2015-09-09 14:31:12.908 252 10750.24 85.38 54797.31 88888.00 2015-09-09 14:31:13.409 252 10750.20 85.29 54797.32 88888.00 2015-09-09 14:31:13.909 252 10750.10 85.24 54797.42 88888.00 2015-09-09 14:31:14.409 252 10750.04 85.24 54797.65 88888.00 2015-09-09 14:31:14.909 252 10750.03 85.24 54797.74 88888.00 2015-09-09 14:31:15.409 252 10750.13 85.19 54797.83 88888.00 2015-09-09 14:31:15.909 252 10750.14 85.15 54797.91 88888.00 2015-09-09 14:31:16.409 252 10750.13 85.15 54797.96 88888.00 2015-09-09 14:31:16.909 252 10750.08 85.19 54798.03 88888.00 2015-09-09 14:31:17.409 252 10750.09 85.24 54798.12 88888.00 2015-09-09 14:31:17.909 252 10750.05 85.31 54798.17 88888.00 2015-09-09 14:31:18.409 252 10749.95 85.41 54798.18 88888.00 2015-09-09 14:31:18.909 252 10749.83 85.47 54798.21 88888.00 2015-09-09 14:31:19.409 252 10749.78 85.54 54798.26 88888.00 2015-09-09 14:31:19.909 252 10749.78 85.62 54798.29 88888.00 2015-09-09 14:31:20.409 252 10749.75 85.61 54798.34 88888.00 2015-09-09 14:31:20.909 252 10749.66 85.64 54798.47 88888.00 2015-09-09 14:31:21.409 252 10749.54 85.69 54798.61 88888.00 2015-09-09 14:31:21.909 252 10749.52 85.84 54798.71 88888.00 2015-09-09 14:31:22.409 252 10749.49 85.92 54799.03 88888.00 2015-09-09 14:31:22.909 252 10749.53 85.95 54799.54 88888.00 2015-09-09 14:31:23.409 252 10749.58 86.01 54799.34 88888.00 2015-09-09 14:31:23.909 252 10749.57 86.06 54799.42 88888.00 2015-09-09 14:31:24.409 252 10749.53 86.07 54799.63 88888.00 2015-09-09 14:31:24.909 252 10749.53 86.04 54799.79 88888.00 2015-09-09 14:31:25.409 252 10749.63 86.15 54799.95 88888.00 2015-09-09 14:31:25.909 252 10749.69 86.12 54800.11 88888.00 2015-09-09 14:31:26.409 252 10749.66 86.15 54800.27 88888.00 2015-09-09 14:31:26.909 252 10749.62 86.27 54800.31 88888.00 2015-09-09 14:31:27.409 252 10749.63 86.38 54800.27 88888.00 2015-09-09 14:31:27.909 252 10749.64 86.46 54800.31 88888.00 2015-09-09 14:31:28.409 252 10749.62 86.66 54800.37 88888.00 2015-09-09 14:31:28.909 252 10749.43 86.76 54800.49 88888.00 2015-09-09 14:31:29.409 252 10749.28 87.01 54800.63 88888.00 2015-09-09 14:31:29.909 252 10749.22 87.16 54800.70 88888.00 2015-09-09 14:31:30.409 252 10749.12 87.32 54800.80 88888.00 2015-09-09 14:31:30.909 252 10749.05 87.55 54800.94 88888.00 2015-09-09 14:31:31.409 252 10748.93 87.64 54801.02 88888.00 2015-09-09 14:31:31.909 252 10748.70 87.72 54801.24 88888.00 2015-09-09 14:31:32.409 252 10748.57 87.73 54801.37 88888.00 2015-09-09 14:31:32.909 252 10748.57 87.76 54801.53 88888.00 2015-09-09 14:31:33.409 252 10748.51 87.79 54801.61 88888.00 2015-09-09 14:31:33.909 252 10748.41 87.74 54801.71 88888.00 2015-09-09 14:31:34.409 252 10748.28 87.58 54801.85 88888.00 2015-09-09 14:31:34.909 252 10748.18 87.43 54802.00 88888.00 2015-09-09 14:31:35.409 252 10748.21 87.32 54802.13 88888.00 2015-09-09 14:31:35.909 252 10748.27 87.14 54802.22 88888.00 2015-09-09 14:31:36.409 252 10748.26 86.84 54802.34 88888.00 2015-09-09 14:31:36.909 252 10748.23 86.66 54802.43 88888.00 2015-09-09 14:31:37.409 252 10748.27 86.58 54802.58 88888.00 2015-09-09 14:31:37.909 252 10748.34 86.30 54802.68 88888.00 2015-09-09 14:31:38.409 252 10748.31 86.10 54802.76 88888.00 2015-09-09 14:31:38.909 252 10748.34 86.01 54802.84 88888.00 2015-09-09 14:31:39.409 252 10748.33 85.82 54802.92 88888.00 2015-09-09 14:31:39.909 252 10748.32 85.76 54803.01 88888.00 2015-09-09 14:31:40.409 252 10748.32 85.58 54803.07 88888.00 2015-09-09 14:31:40.909 252 10748.33 85.61 54803.16 88888.00 2015-09-09 14:31:41.409 252 10748.33 85.56 54803.25 88888.00 2015-09-09 14:31:41.909 252 10748.23 85.61 54803.29 88888.00 2015-09-09 14:31:42.409 252 10748.16 85.58 54803.29 88888.00 2015-09-09 14:31:42.909 252 10748.04 85.54 54803.42 88888.00 2015-09-09 14:31:43.409 252 10747.99 85.58 54803.52 88888.00 2015-09-09 14:31:43.909 252 10747.92 85.55 54803.68 88888.00 2015-09-09 14:31:44.409 252 10747.84 85.63 54804.12 88888.00 2015-09-09 14:31:44.909 252 10747.80 85.66 54804.23 88888.00 2015-09-09 14:31:45.409 252 10747.73 85.71 54804.21 88888.00 2015-09-09 14:31:45.909 252 10747.65 85.83 54804.18 88888.00 2015-09-09 14:31:46.409 252 10747.60 85.80 54804.28 88888.00 2015-09-09 14:31:46.909 252 10747.58 85.87 54804.23 88888.00 2015-09-09 14:31:47.409 252 10747.74 86.01 54803.95 88888.00 2015-09-09 14:31:47.909 252 10747.81 86.03 54804.06 88888.00 2015-09-09 14:31:48.409 252 10747.80 86.17 54804.18 88888.00 2015-09-09 14:31:48.909 252 10747.84 86.33 54804.34 88888.00 2015-09-09 14:31:49.409 252 10747.79 86.39 54804.48 88888.00 2015-09-09 14:31:49.909 252 10747.69 86.41 54804.61 88888.00 2015-09-09 14:31:50.409 252 10747.70 86.54 54804.53 88888.00 2015-09-09 14:31:50.909 252 10747.69 86.71 54804.61 88888.00 2015-09-09 14:31:51.409 252 10747.57 86.83 54804.70 88888.00 2015-09-09 14:31:51.909 252 10747.40 86.94 54804.70 88888.00 2015-09-09 14:31:52.409 252 10747.33 87.11 54804.69 88888.00 2015-09-09 14:31:52.909 252 10747.23 87.40 54804.84 88888.00 2015-09-09 14:31:53.409 252 10747.10 87.62 54804.84 88888.00 2015-09-09 14:31:53.909 252 10746.92 87.77 54804.85 88888.00 2015-09-09 14:31:54.409 252 10746.74 87.85 54804.68 88888.00 2015-09-09 14:31:54.909 252 10746.59 87.91 54804.49 88888.00 2015-09-09 14:31:55.409 252 10746.38 87.90 54804.35 88888.00 2015-09-09 14:31:55.909 252 10746.18 87.89 54804.35 88888.00 2015-09-09 14:31:56.409 252 10746.06 87.94 54804.30 88888.00 2015-09-09 14:31:56.909 252 10745.87 88.02 54804.24 88888.00 2015-09-09 14:31:57.409 252 10745.62 88.14 54804.25 88888.00 2015-09-09 14:31:57.909 252 10745.43 88.07 54804.14 88888.00 2015-09-09 14:31:58.409 252 10745.36 88.11 54804.14 88888.00 2015-09-09 14:31:58.909 252 10745.30 88.31 54804.16 88888.00 2015-09-09 14:31:59.409 252 10745.20 88.46 54804.17 88888.00 2015-09-09 14:31:59.909 252 10745.18 88.53 54804.16 88888.00 2015-09-09 14:32:00.409 252 10745.25 88.76 54804.18 88888.00 2015-09-09 14:32:00.909 252 10745.33 89.02 54804.24 88888.00 2015-09-09 14:32:01.409 252 10745.36 89.22 54804.18 88888.00 2015-09-09 14:32:01.909 252 10745.51 89.50 54804.16 88888.00 2015-09-09 14:32:02.409 252 10745.57 89.66 54804.23 88888.00 2015-09-09 14:32:02.909 252 10745.74 89.81 54804.30 88888.00 2015-09-09 14:32:03.409 252 10745.92 90.04 54804.34 88888.00 2015-09-09 14:32:03.909 252 10746.06 90.21 54804.42 88888.00 2015-09-09 14:32:04.409 252 10746.12 90.39 54804.42 88888.00 2015-09-09 14:32:04.909 252 10746.23 90.46 54804.34 88888.00 2015-09-09 14:32:05.409 252 10746.38 90.59 54804.35 88888.00 2015-09-09 14:32:05.909 252 10746.43 90.62 54804.40 88888.00 2015-09-09 14:32:06.409 252 10746.50 90.65 54804.42 88888.00 2015-09-09 14:32:06.909 252 10746.53 90.66 54804.40 88888.00 2015-09-09 14:32:07.409 252 10746.54 90.64 54804.42 88888.00 2015-09-09 14:32:07.909 252 10746.56 90.56 54804.43 88888.00 2015-09-09 14:32:08.409 252 10746.61 90.45 54804.48 88888.00 2015-09-09 14:32:08.909 252 10746.68 90.43 54804.68 88888.00 2015-09-09 14:32:09.409 252 10746.81 90.42 54804.79 88888.00 2015-09-09 14:32:09.909 252 10747.01 90.46 54804.85 88888.00 2015-09-09 14:32:10.409 252 10747.17 90.49 54804.86 88888.00 2015-09-09 14:32:10.909 252 10747.28 90.43 54804.88 88888.00 2015-09-09 14:32:11.409 252 10747.40 90.43 54804.83 88888.00 2015-09-09 14:32:11.909 252 10747.50 90.39 54804.70 88888.00 2015-09-09 14:32:12.409 252 10747.55 90.22 54804.63 88888.00 2015-09-09 14:32:12.909 252 10747.64 90.14 54804.35 88888.00 2015-09-09 14:32:13.409 252 10747.76 90.22 54804.18 88888.00 2015-09-09 14:32:13.909 252 10747.75 90.30 54804.09 88888.00 2015-09-09 14:32:14.409 252 10747.80 90.26 54804.07 88888.00 2015-09-09 14:32:14.909 252 10747.94 90.15 54803.99 88888.00 2015-09-09 14:32:15.409 252 10748.04 90.18 54803.89 88888.00 2015-09-09 14:32:15.909 252 10748.13 90.25 54803.89 88888.00 2015-09-09 14:32:16.409 252 10748.26 90.25 54803.88 88888.00 2015-09-09 14:32:16.909 252 10748.37 90.26 54803.87 88888.00 2015-09-09 14:32:17.409 252 10748.54 90.27 54803.81 88888.00 2015-09-09 14:32:17.909 252 10748.74 90.31 54803.70 88888.00 2015-09-09 14:32:18.409 252 10748.98 90.43 54803.59 88888.00 2015-09-09 14:32:18.909 252 10749.21 90.56 54803.42 88888.00 2015-09-09 14:32:19.409 252 10749.48 90.66 54803.21 88888.00 2015-09-09 14:32:19.909 252 10749.64 90.78 54803.00 88888.00 2015-09-09 14:32:20.409 252 10749.83 90.88 54802.81 88888.00 2015-09-09 14:32:20.909 252 10750.06 90.89 54802.47 88888.00 2015-09-09 14:32:21.409 252 10750.25 90.89 54802.26 88888.00 2015-09-09 14:32:21.909 252 10750.45 90.89 54802.08 88888.00 2015-09-09 14:32:22.409 252 10750.60 90.95 54801.69 88888.00 2015-09-09 14:32:22.909 252 10750.77 90.96 54801.40 88888.00 2015-09-09 14:32:23.409 252 10750.97 90.88 54801.15 88888.00 2015-09-09 14:32:23.909 252 10751.16 90.81 54801.00 88888.00 2015-09-09 14:32:24.409 252 10751.41 90.69 54800.76 88888.00 2015-09-09 14:32:24.909 252 10751.61 90.63 54800.48 88888.00 2015-09-09 14:32:25.409 252 10751.76 90.62 54800.18 88888.00 2015-09-09 14:32:25.909 252 10752.08 90.65 54799.94 88888.00 2015-09-09 14:32:26.409 252 10752.38 90.65 54799.74 88888.00 2015-09-09 14:32:26.909 252 10752.57 90.51 54799.45 88888.00 2015-09-09 14:32:27.409 252 10752.75 90.56 54799.19 88888.00 2015-09-09 14:32:27.909 252 10753.03 90.62 54798.93 88888.00 2015-09-09 14:32:28.409 252 10753.24 90.59 54798.74 88888.00 2015-09-09 14:32:28.909 252 10753.54 90.63 54798.55 88888.00 2015-09-09 14:32:29.409 252 10753.77 90.59 54798.42 88888.00 2015-09-09 14:32:29.909 252 10754.12 90.62 54798.28 88888.00 2015-09-09 14:32:30.409 252 10754.43 90.56 54798.14 88888.00 2015-09-09 14:32:30.909 252 10754.77 90.53 54797.93 88888.00 2015-09-09 14:32:31.409 252 10755.06 90.47 54797.66 88888.00 2015-09-09 14:32:31.909 252 10755.44 90.43 54797.57 88888.00 2015-09-09 14:32:32.409 252 10755.83 90.46 54797.46 88888.00 2015-09-09 14:32:32.909 252 10756.18 90.49 54797.24 88888.00 2015-09-09 14:32:33.409 252 10756.54 90.59 54797.06 88888.00 2015-09-09 14:32:33.909 252 10756.96 90.64 54796.97 88888.00 2015-09-09 14:32:34.409 252 10757.40 90.71 54796.79 88888.00 2015-09-09 14:32:34.909 252 10757.80 90.80 54796.56 88888.00 2015-09-09 14:32:35.409 252 10758.21 90.79 54796.33 88888.00 2015-09-09 14:32:35.909 252 10758.62 90.76 54795.91 88888.00 2015-09-09 14:32:36.409 252 10758.97 90.69 54795.23 88888.00 2015-09-09 14:32:36.909 252 10759.30 90.66 54794.98 88888.00 2015-09-09 14:32:37.409 252 10759.67 90.66 54794.79 88888.00 2015-09-09 14:32:37.909 252 10760.02 90.71 54794.66 88888.00 2015-09-09 14:32:38.409 252 10760.33 90.62 54794.53 88888.00 2015-09-09 14:32:38.909 252 10760.65 90.46 54794.36 88888.00 2015-09-09 14:32:39.409 252 10760.90 90.37 54794.26 88888.00 2015-09-09 14:32:39.909 252 10761.18 90.22 54794.15 88888.00 2015-09-09 14:32:40.409 252 10761.53 90.05 54794.04 88888.00 2015-09-09 14:32:40.909 252 10761.80 89.90 54794.18 88888.00 2015-09-09 14:32:41.409 252 10762.03 89.85 54794.12 88888.00 2015-09-09 14:32:41.909 252 10762.34 89.73 54793.96 88888.00 2015-09-09 14:32:42.409 252 10762.63 89.62 54793.75 88888.00 2015-09-09 14:32:42.909 252 10762.96 89.51 54793.56 88888.00 2015-09-09 14:32:43.409 252 10763.32 89.36 54793.42 88888.00 2015-09-09 14:32:43.909 252 10763.70 89.22 54793.27 88888.00 2015-09-09 14:32:44.409 252 10764.01 89.12 54793.20 88888.00 2015-09-09 14:32:44.909 252 10764.33 89.04 54793.13 88888.00 2015-09-09 14:32:45.409 252 10764.62 88.96 54793.03 88888.00 2015-09-09 14:32:45.909 252 10764.91 88.92 54792.91 88888.00 2015-09-09 14:32:46.409 252 10765.14 88.86 54792.72 88888.00 2015-09-09 14:32:46.909 252 10765.33 88.79 54792.63 88888.00 2015-09-09 14:32:47.409 252 10765.56 88.71 54792.56 88888.00 2015-09-09 14:32:47.909 252 10765.77 88.70 54792.54 88888.00 2015-09-09 14:32:48.409 252 10765.90 88.62 54792.47 88888.00 2015-09-09 14:32:48.909 252 10766.06 88.60 54792.38 88888.00 2015-09-09 14:32:49.409 252 10766.20 88.49 54792.32 88888.00 2015-09-09 14:32:49.909 252 10766.31 88.36 54792.14 88888.00 2015-09-09 14:32:50.409 252 10766.44 88.23 54792.06 88888.00 2015-09-09 14:32:50.909 252 10766.63 88.02 54792.06 88888.00 2015-09-09 14:32:51.409 252 10766.77 87.91 54792.10 88888.00 2015-09-09 14:32:51.909 252 10766.86 87.87 54792.05 88888.00 2015-09-09 14:32:52.409 252 10766.98 87.72 54791.93 88888.00 2015-09-09 14:32:52.909 252 10767.08 87.61 54791.95 88888.00 2015-09-09 14:32:53.409 252 10767.18 87.62 54792.05 88888.00 2015-09-09 14:32:53.909 252 10767.30 87.59 54792.08 88888.00 2015-09-09 14:32:54.409 252 10767.40 87.49 54792.07 88888.00 2015-09-09 14:32:54.909 252 10767.46 87.43 54792.21 88888.00 2015-09-09 14:32:55.409 252 10767.52 87.32 54792.35 88888.00 2015-09-09 14:32:55.909 252 10767.57 87.22 54792.37 88888.00 2015-09-09 14:32:56.409 252 10767.63 87.06 54792.43 88888.00 2015-09-09 14:32:56.909 252 10767.66 86.93 54792.57 88888.00 2015-09-09 14:32:57.409 252 10767.67 86.86 54792.75 88888.00 2015-09-09 14:32:57.909 252 10767.75 86.82 54792.94 88888.00 2015-09-09 14:32:58.409 252 10767.73 86.80 54793.07 88888.00 2015-09-09 14:32:58.909 252 10767.68 86.91 54793.30 88888.00 2015-09-09 14:32:59.409 252 10767.73 87.09 54793.59 88888.00 2015-09-09 14:32:59.909 252 10767.77 87.21 54793.88 88888.00 2015-09-09 14:33:00.409 252 10767.77 87.42 54794.21 88888.00 2015-09-09 14:33:00.909 252 10767.82 87.64 54794.45 88888.00 2015-09-09 14:33:01.409 252 10767.81 87.79 54794.71 88888.00 2015-09-09 14:33:01.909 252 10767.87 87.93 54794.96 88888.00 2015-09-09 14:33:02.409 252 10767.91 88.15 54795.17 88888.00 2015-09-09 14:33:02.909 252 10767.99 88.40 54795.39 88888.00 2015-09-09 14:33:03.409 252 10768.10 88.67 54795.56 88888.00 2015-09-09 14:33:03.909 252 10768.17 88.91 54795.72 88888.00 2015-09-09 14:33:04.409 252 10768.14 89.12 54796.05 88888.00 2015-09-09 14:33:04.909 252 10768.10 89.26 54796.50 88888.00 2015-09-09 14:33:05.409 252 10768.08 89.30 54796.49 88888.00 2015-09-09 14:33:05.909 252 10768.10 89.33 54796.54 88888.00 2015-09-09 14:33:06.409 252 10768.09 89.34 54796.64 88888.00 2015-09-09 14:33:06.909 252 10768.09 89.42 54796.80 88888.00 2015-09-09 14:33:07.409 252 10768.09 89.55 54796.91 88888.00 2015-09-09 14:33:07.909 252 10768.18 89.69 54797.06 88888.00 2015-09-09 14:33:08.409 252 10768.34 89.88 54796.95 88888.00 2015-09-09 14:33:08.909 252 10768.48 90.06 54797.12 88888.00 2015-09-09 14:33:09.409 252 10768.50 90.23 54797.38 88888.00 2015-09-09 14:33:09.909 252 10768.46 90.44 54797.56 88888.00 2015-09-09 14:33:10.409 252 10768.41 90.74 54797.84 88888.00 2015-09-09 14:33:10.909 252 10768.34 91.02 54798.09 88888.00 2015-09-09 14:33:11.409 252 10768.34 91.27 54798.33 88888.00 2015-09-09 14:33:11.909 252 10768.40 91.50 54798.56 88888.00 2015-09-09 14:33:12.409 252 10768.31 91.82 54798.80 88888.00 2015-09-09 14:33:12.909 252 10768.20 92.08 54799.07 88888.00 2015-09-09 14:33:13.409 252 10768.01 92.33 54799.35 88888.00 2015-09-09 14:33:13.909 252 10767.91 92.47 54799.51 88888.00 2015-09-09 14:33:14.409 252 10767.82 92.49 54799.65 88888.00 2015-09-09 14:33:14.909 252 10767.77 92.45 54799.82 88888.00 2015-09-09 14:33:15.409 252 10767.76 92.41 54800.05 88888.00 2015-09-09 14:33:15.909 252 10767.87 92.42 54800.23 88888.00 2015-09-09 14:33:16.409 252 10768.01 92.57 54800.48 88888.00 2015-09-09 14:33:16.909 252 10768.06 92.68 54800.72 88888.00 2015-09-09 14:33:17.409 252 10768.14 92.81 54800.97 88888.00 2015-09-09 14:33:17.909 252 10768.13 92.97 54801.19 88888.00 2015-09-09 14:33:18.409 252 10768.10 93.07 54801.49 88888.00 2015-09-09 14:33:18.909 252 10768.22 93.10 54801.60 88888.00 2015-09-09 14:33:19.409 252 10768.31 93.10 54801.62 88888.00 2015-09-09 14:33:19.909 252 10768.33 93.15 54801.67 88888.00 2015-09-09 14:33:20.409 252 10768.40 93.23 54801.84 88888.00 2015-09-09 14:33:20.909 252 10768.49 93.31 54802.10 88888.00 2015-09-09 14:33:21.409 252 10768.65 93.34 54802.22 88888.00 2015-09-09 14:33:21.909 252 10768.75 93.38 54802.42 88888.00 2015-09-09 14:33:22.409 252 10768.75 93.48 54802.60 88888.00 2015-09-09 14:33:22.909 252 10768.76 93.57 54802.70 88888.00 2015-09-09 14:33:23.409 252 10768.81 93.59 54802.80 88888.00 2015-09-09 14:33:23.909 252 10768.96 93.65 54802.91 88888.00 2015-09-09 14:33:24.409 252 10768.95 93.68 54802.98 88888.00 2015-09-09 14:33:24.909 252 10768.93 93.72 54803.04 88888.00 2015-09-09 14:33:25.409 252 10768.92 93.78 54803.20 88888.00 2015-09-09 14:33:25.909 252 10769.00 93.78 54803.39 88888.00 2015-09-09 14:33:26.409 252 10769.02 93.83 54803.47 88888.00 2015-09-09 14:33:26.909 252 10769.01 93.97 54803.68 88888.00 2015-09-09 14:33:27.409 252 10768.96 94.04 54803.80 88888.00 2015-09-09 14:33:27.909 252 10768.98 94.08 54803.73 88888.00 2015-09-09 14:33:28.409 252 10769.11 94.11 54803.77 88888.00 2015-09-09 14:33:28.909 252 10769.24 94.15 54803.88 88888.00 2015-09-09 14:33:29.409 252 10769.33 94.17 54803.88 88888.00 2015-09-09 14:33:29.909 252 10769.37 94.24 54803.71 88888.00 2015-09-09 14:33:30.409 252 10769.45 94.19 54803.62 88888.00 2015-09-09 14:33:30.909 252 10769.56 94.18 54803.65 88888.00 2015-09-09 14:33:31.409 252 10769.63 94.22 54803.66 88888.00 2015-09-09 14:33:31.909 252 10769.68 94.27 54803.68 88888.00 2015-09-09 14:33:32.409 252 10769.64 94.29 54803.65 88888.00 2015-09-09 14:33:32.909 252 10769.64 94.26 54803.73 88888.00 2015-09-09 14:33:33.409 252 10769.64 94.22 54803.86 88888.00 2015-09-09 14:33:33.909 252 10769.55 94.15 54804.00 88888.00 2015-09-09 14:33:34.409 252 10769.48 94.14 54804.21 88888.00 2015-09-09 14:33:34.909 252 10769.42 94.23 54804.45 88888.00 2015-09-09 14:33:35.409 252 10769.42 94.32 54804.57 88888.00 2015-09-09 14:33:35.909 252 10769.33 94.28 54804.70 88888.00 2015-09-09 14:33:36.409 252 10769.21 94.36 54804.87 88888.00 2015-09-09 14:33:36.909 252 10769.14 94.49 54804.98 88888.00 2015-09-09 14:33:37.409 252 10769.04 94.59 54805.15 88888.00 2015-09-09 14:33:37.909 252 10768.96 94.69 54805.21 88888.00 2015-09-09 14:33:38.409 252 10768.87 94.83 54805.18 88888.00 2015-09-09 14:33:38.909 252 10768.76 94.96 54805.40 88888.00 2015-09-09 14:33:39.409 252 10768.75 95.15 54805.58 88888.00 2015-09-09 14:33:39.909 252 10768.82 95.22 54805.36 88888.00 2015-09-09 14:33:40.409 252 10768.86 95.42 54805.67 88888.00 2015-09-09 14:33:40.909 252 10768.83 95.63 54806.09 88888.00 2015-09-09 14:33:41.409 252 10768.81 95.76 54806.18 88888.00 2015-09-09 14:33:41.909 252 10768.78 95.80 54806.16 88888.00 2015-09-09 14:33:42.409 252 10768.82 95.81 54806.17 88888.00 2015-09-09 14:33:42.909 252 10768.87 95.83 54806.26 88888.00 2015-09-09 14:33:43.409 252 10768.81 95.83 54806.46 88888.00 2015-09-09 14:33:43.909 252 10768.80 95.88 54806.64 88888.00 2015-09-09 14:33:44.409 252 10768.86 95.92 54806.71 88888.00 2015-09-09 14:33:44.909 252 10768.90 95.88 54806.69 88888.00 2015-09-09 14:33:45.409 252 10768.87 95.81 54806.71 88888.00 2015-09-09 14:33:45.909 252 10768.76 95.77 54806.73 88888.00 2015-09-09 14:33:46.409 252 10768.66 95.63 54806.81 88888.00 2015-09-09 14:33:46.909 252 10768.55 95.45 54806.94 88888.00 2015-09-09 14:33:47.409 252 10768.55 95.24 54806.98 88888.00 2015-09-09 14:33:47.909 252 10768.60 95.01 54807.06 88888.00 2015-09-09 14:33:48.409 252 10768.56 94.78 54807.15 88888.00 2015-09-09 14:33:48.909 252 10768.55 94.60 54807.26 88888.00 2015-09-09 14:33:49.409 252 10768.48 94.45 54807.24 88888.00 2015-09-09 14:33:49.909 252 10768.44 94.25 54807.31 88888.00 2015-09-09 14:33:50.409 252 10768.48 94.08 54807.30 88888.00 2015-09-09 14:33:50.909 252 10768.45 93.95 54807.48 88888.00 2015-09-09 14:33:51.409 252 10768.45 93.86 54807.59 88888.00 2015-09-09 14:33:51.909 252 10768.41 93.78 54807.64 88888.00 2015-09-09 14:33:52.409 252 10768.35 93.55 54807.58 88888.00 2015-09-09 14:33:52.909 252 10768.31 93.34 54807.47 88888.00 2015-09-09 14:33:53.409 252 10768.22 93.21 54807.45 88888.00 2015-09-09 14:33:53.909 252 10768.10 92.94 54807.43 88888.00 2015-09-09 14:33:54.409 252 10768.02 92.64 54807.49 88888.00 2015-09-09 14:33:54.909 252 10767.97 92.48 54807.60 88888.00 2015-09-09 14:33:55.409 252 10767.97 92.41 54807.66 88888.00 2015-09-09 14:33:55.909 252 10768.01 92.29 54807.65 88888.00 2015-09-09 14:33:56.409 252 10768.03 92.16 54807.69 88888.00 2015-09-09 14:33:56.909 252 10768.02 92.15 54807.72 88888.00 2015-09-09 14:33:57.409 252 10767.96 91.99 54807.81 88888.00 2015-09-09 14:33:57.909 252 10767.93 91.87 54807.82 88888.00 2015-09-09 14:33:58.409 252 10767.97 91.66 54807.89 88888.00 2015-09-09 14:33:58.909 252 10768.03 91.39 54807.91 88888.00 2015-09-09 14:33:59.409 252 10768.13 91.06 54807.96 88888.00 2015-09-09 14:33:59.909 252 10768.19 90.83 54808.00 88888.00 2015-09-09 14:34:00.409 252 10768.18 90.56 54808.04 88888.00 2015-09-09 14:34:00.909 252 10768.27 90.38 54808.04 88888.00 2015-09-09 14:34:01.409 252 10768.34 90.19 54808.00 88888.00 2015-09-09 14:34:01.909 252 10768.43 89.98 54807.99 88888.00 2015-09-09 14:34:02.409 252 10768.45 89.71 54807.99 88888.00 2015-09-09 14:34:02.909 252 10768.43 89.49 54808.08 88888.00 2015-09-09 14:34:03.409 252 10768.44 89.36 54808.25 88888.00 2015-09-09 14:34:03.909 252 10768.38 89.19 54808.28 88888.00 2015-09-09 14:34:04.409 252 10768.46 89.07 54808.25 88888.00 2015-09-09 14:34:04.909 252 10768.49 88.95 54808.25 88888.00 2015-09-09 14:34:05.409 252 10768.51 88.90 54808.29 88888.00 2015-09-09 14:34:05.909 252 10768.44 88.93 54808.37 88888.00 2015-09-09 14:34:06.409 252 10768.41 88.92 54808.42 88888.00 2015-09-09 14:34:06.909 252 10768.45 88.90 54808.51 88888.00 2015-09-09 14:34:07.409 252 10768.46 88.88 54808.59 88888.00 2015-09-09 14:34:07.909 252 10768.48 88.88 54808.65 88888.00 2015-09-09 14:34:08.409 252 10768.55 88.79 54808.73 88888.00 2015-09-09 14:34:08.909 252 10768.70 88.76 54808.89 88888.00 2015-09-09 14:34:09.409 252 10768.85 88.79 54809.06 88888.00 2015-09-09 14:34:09.909 252 10768.88 88.78 54809.14 88888.00 2015-09-09 14:34:10.409 252 10768.98 88.76 54809.38 88888.00 2015-09-09 14:34:10.909 252 10769.07 88.80 54809.67 88888.00 2015-09-09 14:34:11.409 252 10769.16 88.80 54809.87 88888.00 2015-09-09 14:34:11.909 252 10769.33 88.71 54810.04 88888.00 2015-09-09 14:34:12.409 252 10769.46 88.63 54810.18 88888.00 2015-09-09 14:34:12.909 252 10769.59 88.54 54810.37 88888.00 2015-09-09 14:34:13.409 252 10769.81 88.55 54810.61 88888.00 2015-09-09 14:34:13.909 252 10770.15 88.61 54810.85 88888.00 2015-09-09 14:34:14.409 252 10770.48 88.74 54811.07 88888.00 2015-09-09 14:34:14.909 252 10770.70 88.79 54811.18 88888.00 2015-09-09 14:34:15.409 252 10770.83 88.87 54811.35 88888.00 2015-09-09 14:34:15.909 252 10771.00 88.90 54811.45 88888.00 2015-09-09 14:34:16.409 252 10771.20 88.93 54811.55 88888.00 2015-09-09 14:34:16.909 252 10771.39 88.86 54811.73 88888.00 2015-09-09 14:34:17.409 252 10771.43 88.84 54811.77 88888.00 2015-09-09 14:34:17.909 252 10771.46 88.82 54811.87 88888.00 2015-09-09 14:34:18.409 252 10771.54 88.76 54811.96 88888.00 2015-09-09 14:34:18.909 252 10771.62 88.67 54811.99 88888.00 2015-09-09 14:34:19.409 252 10771.75 88.66 54811.94 88888.00 2015-09-09 14:34:19.909 252 10771.86 88.65 54811.99 88888.00 2015-09-09 14:34:20.409 252 10771.93 88.60 54812.10 88888.00 2015-09-09 14:34:20.909 252 10771.93 88.48 54812.21 88888.00 2015-09-09 14:34:21.409 252 10772.11 88.32 54812.34 88888.00 2015-09-09 14:34:21.909 252 10772.33 88.24 54812.32 88888.00 2015-09-09 14:34:22.409 252 10772.47 88.16 54812.26 88888.00 2015-09-09 14:34:22.909 252 10772.51 88.09 54812.05 88888.00 2015-09-09 14:34:23.409 252 10772.53 87.98 54811.68 88888.00 2015-09-09 14:34:23.909 252 10772.53 87.87 54811.70 88888.00 2015-09-09 14:34:24.409 252 10772.56 87.83 54811.85 88888.00 2015-09-09 14:34:24.909 252 10772.56 87.78 54812.02 88888.00 2015-09-09 14:34:25.409 252 10772.43 87.76 54812.30 88888.00 2015-09-09 14:34:25.909 252 10772.42 87.77 54812.54 88888.00 2015-09-09 14:34:26.409 252 10772.42 87.76 54812.70 88888.00 2015-09-09 14:34:26.909 252 10772.46 87.65 54812.86 88888.00 2015-09-09 14:34:27.409 252 10772.52 87.52 54813.28 88888.00 2015-09-09 14:34:27.909 252 10772.57 87.41 54813.74 88888.00 2015-09-09 14:34:28.410 252 10772.63 87.30 54813.87 88888.00 2015-09-09 14:34:28.910 252 10772.77 87.11 54813.89 88888.00 2015-09-09 14:34:29.410 252 10772.88 86.97 54813.96 88888.00 2015-09-09 14:34:29.910 252 10772.88 86.72 54813.92 88888.00 2015-09-09 14:34:30.410 252 10772.99 86.51 54813.95 88888.00 2015-09-09 14:34:30.910 252 10773.08 86.33 54814.01 88888.00 2015-09-09 14:34:31.410 252 10773.10 86.12 54814.07 88888.00 2015-09-09 14:34:31.910 252 10773.11 86.01 54814.24 88888.00 2015-09-09 14:34:32.410 252 10773.13 85.97 54814.41 88888.00 2015-09-09 14:34:32.910 252 10773.11 85.89 54814.60 88888.00 2015-09-09 14:34:33.410 252 10773.17 85.79 54814.78 88888.00 2015-09-09 14:34:33.910 252 10773.20 85.73 54814.88 88888.00 2015-09-09 14:34:34.410 252 10773.22 85.70 54815.02 88888.00 2015-09-09 14:34:34.910 252 10773.22 85.62 54815.17 88888.00 2015-09-09 14:34:35.410 252 10773.20 85.62 54815.20 88888.00 2015-09-09 14:34:35.910 252 10773.25 85.63 54815.28 88888.00 2015-09-09 14:34:36.410 252 10773.35 85.70 54815.40 88888.00 2015-09-09 14:34:36.910 252 10773.47 85.76 54815.57 88888.00 2015-09-09 14:34:37.410 252 10773.60 85.81 54815.70 88888.00 2015-09-09 14:34:37.910 252 10773.60 85.93 54815.74 88888.00 2015-09-09 14:34:38.410 252 10773.56 86.07 54815.79 88888.00 2015-09-09 14:34:38.910 252 10773.57 86.23 54815.88 88888.00 2015-09-09 14:34:39.410 252 10773.67 86.38 54816.03 88888.00 2015-09-09 14:34:39.910 252 10773.73 86.51 54816.18 88888.00 2015-09-09 14:34:40.410 252 10773.77 86.67 54816.31 88888.00 2015-09-09 14:34:40.910 252 10773.73 86.88 54816.38 88888.00 2015-09-09 14:34:41.410 252 10773.77 87.07 54816.43 88888.00 2015-09-09 14:34:41.910 252 10773.85 87.18 54816.52 88888.00 2015-09-09 14:34:42.410 252 10773.92 87.26 54816.51 88888.00 2015-09-09 14:34:42.910 252 10773.90 87.31 54816.40 88888.00 2015-09-09 14:34:43.410 252 10773.87 87.39 54816.28 88888.00 2015-09-09 14:34:43.910 252 10773.81 87.53 54816.27 88888.00 2015-09-09 14:34:44.410 252 10773.82 87.74 54816.26 88888.00 2015-09-09 14:34:44.910 252 10773.83 87.93 54816.29 88888.00 2015-09-09 14:34:45.410 252 10773.79 88.16 54816.29 88888.00 2015-09-09 14:34:45.910 252 10773.63 88.41 54816.35 88888.00 2015-09-09 14:34:46.410 252 10773.47 88.70 54816.34 88888.00 2015-09-09 14:34:46.910 252 10773.36 88.90 54816.33 88888.00 2015-09-09 14:34:47.410 252 10773.32 89.05 54816.44 88888.00 2015-09-09 14:34:47.910 252 10773.26 89.20 54816.60 88888.00 2015-09-09 14:34:48.410 252 10773.09 89.37 54816.80 88888.00 2015-09-09 14:34:48.910 252 10772.95 89.52 54817.05 88888.00 2015-09-09 14:34:49.410 252 10772.90 89.67 54817.17 88888.00 2015-09-09 14:34:49.910 252 10772.90 89.77 54817.32 88888.00 2015-09-09 14:34:50.410 252 10772.94 89.89 54817.45 88888.00 2015-09-09 14:34:50.910 252 10772.88 90.04 54817.64 88888.00 2015-09-09 14:34:51.410 252 10772.80 90.25 54817.77 88888.00 2015-09-09 14:34:51.910 252 10772.74 90.43 54817.95 88888.00 2015-09-09 14:34:52.410 252 10772.68 90.63 54818.20 88888.00 2015-09-09 14:34:52.910 252 10772.58 90.81 54818.38 88888.00 2015-09-09 14:34:53.410 252 10772.45 91.04 54818.55 88888.00 2015-09-09 14:34:53.910 252 10772.26 91.22 54818.78 88888.00 2015-09-09 14:34:54.410 252 10772.17 91.41 54819.14 88888.00 2015-09-09 14:34:54.910 252 10772.14 91.47 54819.47 88888.00 2015-09-09 14:34:55.410 252 10772.07 91.58 54819.61 88888.00 2015-09-09 14:34:55.910 252 10772.00 91.76 54819.76 88888.00 2015-09-09 14:34:56.410 252 10771.86 91.97 54820.00 88888.00 2015-09-09 14:34:56.910 252 10771.78 92.16 54820.17 88888.00 2015-09-09 14:34:57.410 252 10771.75 92.25 54820.46 88888.00 2015-09-09 14:34:57.910 252 10771.69 92.28 54820.72 88888.00 2015-09-09 14:34:58.410 252 10771.57 92.32 54820.80 88888.00 2015-09-09 14:34:58.910 252 10771.48 92.38 54820.94 88888.00 2015-09-09 14:34:59.410 252 10771.39 92.38 54821.27 88888.00 2015-09-09 14:34:59.910 252 10771.41 92.28 54821.61 88888.00 2015-09-09 14:35:00.410 252 10771.39 92.29 54821.99 88888.00 2015-09-09 14:35:00.910 252 10771.31 92.32 54822.29 88888.00 2015-09-09 14:35:01.410 252 10771.34 92.31 54822.57 88888.00 2015-09-09 14:35:01.910 252 10771.37 92.35 54822.74 88888.00 2015-09-09 14:35:02.410 252 10771.30 92.35 54822.94 88888.00 2015-09-09 14:35:02.910 252 10771.12 92.33 54823.13 88888.00 2015-09-09 14:35:03.410 252 10771.07 92.31 54823.40 88888.00 2015-09-09 14:35:03.910 252 10771.04 92.25 54823.69 88888.00 2015-09-09 14:35:04.410 252 10770.95 92.18 54823.78 88888.00 2015-09-09 14:35:04.910 252 10770.83 92.11 54823.99 88888.00 2015-09-09 14:35:05.410 252 10770.71 92.15 54824.19 88888.00 2015-09-09 14:35:05.910 252 10770.63 92.24 54824.43 88888.00 2015-09-09 14:35:06.410 252 10770.50 92.31 54824.62 88888.00 2015-09-09 14:35:06.910 252 10770.27 92.42 54824.78 88888.00 2015-09-09 14:35:07.410 252 10770.08 92.59 54824.98 88888.00 2015-09-09 14:35:07.910 252 10769.90 92.66 54825.15 88888.00 2015-09-09 14:35:08.410 252 10769.82 92.77 54825.29 88888.00 2015-09-09 14:35:08.910 252 10769.76 92.82 54825.47 88888.00 2015-09-09 14:35:09.410 252 10769.58 92.88 54825.59 88888.00 2015-09-09 14:35:09.910 252 10769.24 92.90 54825.81 88888.00 2015-09-09 14:35:10.410 252 10768.93 92.97 54825.98 88888.00 2015-09-09 14:35:10.910 252 10768.74 93.04 54826.14 88888.00 2015-09-09 14:35:11.410 252 10768.48 93.10 54826.36 88888.00 2015-09-09 14:35:11.910 252 10768.23 93.14 54826.50 88888.00 2015-09-09 14:35:12.410 252 10767.99 93.18 54826.59 88888.00 2015-09-09 14:35:12.910 252 10767.75 93.22 54826.78 88888.00 2015-09-09 14:35:13.410 252 10767.56 93.22 54826.87 88888.00 2015-09-09 14:35:13.910 252 10767.34 93.26 54826.97 88888.00 2015-09-09 14:35:14.410 252 10767.09 93.24 54826.98 88888.00 2015-09-09 14:35:14.910 252 10766.76 93.24 54827.11 88888.00 2015-09-09 14:35:15.410 252 10766.50 93.23 54827.23 88888.00 2015-09-09 14:35:15.910 252 10766.37 93.15 54827.34 88888.00 2015-09-09 14:35:16.410 252 10766.26 93.01 54827.39 88888.00 2015-09-09 14:35:16.910 252 10766.05 92.88 54827.42 88888.00 2015-09-09 14:35:17.410 252 10765.85 92.73 54827.42 88888.00 2015-09-09 14:35:17.910 252 10765.63 92.60 54827.46 88888.00 2015-09-09 14:35:18.410 252 10765.51 92.38 54827.42 88888.00 2015-09-09 14:35:18.910 252 10765.35 92.09 54827.30 88888.00 2015-09-09 14:35:19.410 252 10765.15 91.92 54827.11 88888.00 2015-09-09 14:35:19.910 252 10764.89 91.69 54827.03 88888.00 2015-09-09 14:35:20.410 252 10764.67 91.38 54826.93 88888.00 2015-09-09 14:35:20.910 252 10764.47 91.16 54826.93 88888.00 2015-09-09 14:35:21.410 252 10764.25 90.93 54826.88 88888.00 2015-09-09 14:35:21.910 252 10764.01 90.69 54826.72 88888.00 2015-09-09 14:35:22.410 252 10763.75 90.48 54826.59 88888.00 2015-09-09 14:35:22.910 252 10763.47 90.34 54826.54 88888.00 2015-09-09 14:35:23.410 252 10763.28 90.19 54826.38 88888.00 2015-09-09 14:35:23.910 252 10763.00 90.01 54826.16 88888.00 2015-09-09 14:35:24.410 252 10762.66 89.84 54826.01 88888.00 2015-09-09 14:35:24.910 252 10762.33 89.67 54825.88 88888.00 2015-09-09 14:35:25.410 252 10762.01 89.52 54825.74 88888.00 2015-09-09 14:35:25.910 252 10761.77 89.35 54825.72 88888.00 2015-09-09 14:35:26.410 252 10761.60 89.17 54825.72 88888.00 2015-09-09 14:35:26.910 252 10761.41 88.97 54825.67 88888.00 2015-09-09 14:35:27.410 252 10761.13 88.76 54825.62 88888.00 2015-09-09 14:35:27.910 252 10760.88 88.59 54825.57 88888.00 2015-09-09 14:35:28.410 252 10760.67 88.35 54825.58 88888.00 2015-09-09 14:35:28.910 252 10760.51 88.12 54825.66 88888.00 2015-09-09 14:35:29.410 252 10760.41 87.85 54825.65 88888.00 2015-09-09 14:35:29.910 252 10760.29 87.64 54825.56 88888.00 2015-09-09 14:35:30.410 252 10760.22 87.42 54825.50 88888.00 2015-09-09 14:35:30.910 252 10760.22 87.14 54825.41 88888.00 2015-09-09 14:35:31.410 252 10760.18 86.82 54825.45 88888.00 2015-09-09 14:35:31.910 252 10760.09 86.59 54825.39 88888.00 2015-09-09 14:35:32.410 252 10760.07 86.46 54825.33 88888.00 2015-09-09 14:35:32.910 252 10760.05 86.27 54825.42 88888.00 2015-09-09 14:35:33.410 252 10760.02 86.10 54825.40 88888.00 2015-09-09 14:35:33.910 252 10759.98 85.96 54825.41 88888.00 2015-09-09 14:35:34.410 252 10759.96 85.82 54825.40 88888.00 2015-09-09 14:35:34.910 252 10759.92 85.63 54825.38 88888.00 2015-09-09 14:35:35.410 252 10759.91 85.39 54825.29 88888.00 2015-09-09 14:35:35.910 252 10759.93 85.24 54825.31 88888.00 2015-09-09 14:35:36.410 252 10759.96 85.17 54825.31 88888.00 2015-09-09 14:35:36.910 252 10759.92 85.13 54825.22 88888.00 2015-09-09 14:35:37.410 252 10759.87 85.11 54825.12 88888.00 2015-09-09 14:35:37.910 252 10759.82 85.08 54824.98 88888.00 2015-09-09 14:35:38.410 252 10759.71 85.06 54824.85 88888.00 2015-09-09 14:35:38.910 252 10759.54 84.99 54824.76 88888.00 2015-09-09 14:35:39.410 252 10759.36 84.99 54824.70 88888.00 2015-09-09 14:35:39.910 252 10759.16 84.95 54824.60 88888.00 2015-09-09 14:35:40.410 252 10758.97 84.83 54824.42 88888.00 2015-09-09 14:35:40.910 252 10758.81 84.79 54824.22 88888.00 2015-09-09 14:35:41.410 252 10758.67 84.70 54824.19 88888.00 2015-09-09 14:35:41.910 252 10758.51 84.61 54824.12 88888.00 2015-09-09 14:35:42.410 252 10758.45 84.53 54823.97 88888.00 2015-09-09 14:35:42.910 252 10758.31 84.53 54823.90 88888.00 2015-09-09 14:35:43.410 252 10758.19 84.54 54823.78 88888.00 2015-09-09 14:35:43.910 252 10757.98 84.53 54823.71 88888.00 2015-09-09 14:35:44.410 252 10757.84 84.43 54823.51 88888.00 2015-09-09 14:35:44.910 252 10757.73 84.35 54823.25 88888.00 2015-09-09 14:35:45.410 252 10757.61 84.24 54823.05 88888.00 2015-09-09 14:35:45.910 252 10757.53 84.17 54822.90 88888.00 2015-09-09 14:35:46.410 252 10757.42 84.10 54822.80 88888.00 2015-09-09 14:35:46.910 252 10757.36 84.02 54822.76 88888.00 2015-09-09 14:35:47.410 252 10757.28 84.04 54822.73 88888.00 2015-09-09 14:35:47.910 252 10757.26 84.01 54822.69 88888.00 2015-09-09 14:35:48.410 252 10757.24 84.03 54822.64 88888.00 2015-09-09 14:35:48.910 252 10757.16 84.06 54822.55 88888.00 2015-09-09 14:35:49.410 252 10757.09 84.07 54822.47 88888.00 2015-09-09 14:35:49.910 252 10757.17 84.17 54822.45 88888.00 2015-09-09 14:35:50.410 252 10757.28 84.21 54822.45 88888.00 2015-09-09 14:35:50.910 252 10757.33 84.19 54822.42 88888.00 2015-09-09 14:35:51.410 252 10757.40 84.22 54822.34 88888.00 2015-09-09 14:35:51.910 252 10757.48 84.34 54822.37 88888.00 2015-09-09 14:35:52.410 252 10757.63 84.45 54822.33 88888.00 2015-09-09 14:35:52.910 252 10757.78 84.60 54822.34 88888.00 2015-09-09 14:35:53.410 252 10757.93 84.78 54822.31 88888.00 2015-09-09 14:35:53.910 252 10758.06 84.91 54822.19 88888.00 2015-09-09 14:35:54.410 252 10758.21 84.95 54822.10 88888.00 2015-09-09 14:35:54.910 252 10758.27 85.00 54821.97 88888.00 2015-09-09 14:35:55.410 252 10758.31 84.97 54821.87 88888.00 2015-09-09 14:35:55.910 252 10758.32 84.98 54821.81 88888.00 2015-09-09 14:35:56.410 252 10758.37 84.98 54821.82 88888.00 2015-09-09 14:35:56.910 252 10758.42 84.99 54821.82 88888.00 2015-09-09 14:35:57.410 252 10758.62 85.06 54821.75 88888.00 2015-09-09 14:35:57.910 252 10758.82 85.04 54821.82 88888.00 2015-09-09 14:35:58.410 252 10758.97 85.02 54821.81 88888.00 2015-09-09 14:35:58.910 252 10759.09 84.97 54821.79 88888.00 2015-09-09 14:35:59.410 252 10759.20 84.86 54821.71 88888.00 2015-09-09 14:35:59.910 252 10759.25 84.87 54821.66 88888.00 2015-09-09 14:36:00.410 252 10759.35 84.85 54821.66 88888.00 2015-09-09 14:36:00.910 252 10759.41 84.86 54821.75 88888.00 2015-09-09 14:36:01.410 252 10759.46 84.94 54821.85 88888.00 2015-09-09 14:36:01.910 252 10759.51 84.93 54821.82 88888.00 2015-09-09 14:36:02.410 252 10759.57 84.93 54821.80 88888.00 2015-09-09 14:36:02.910 252 10759.57 84.89 54821.82 88888.00 2015-09-09 14:36:03.410 252 10759.65 84.85 54821.68 88888.00 2015-09-09 14:36:03.910 252 10759.58 84.82 54821.84 88888.00 2015-09-09 14:36:04.410 252 10759.52 84.82 54821.94 88888.00 2015-09-09 14:36:04.910 252 10759.46 84.86 54821.93 88888.00 2015-09-09 14:36:05.410 252 10759.39 84.91 54821.75 88888.00 2015-09-09 14:36:05.910 252 10759.33 84.98 54821.63 88888.00 2015-09-09 14:36:06.410 252 10759.36 84.98 54821.55 88888.00 2015-09-09 14:36:06.910 252 10759.36 85.00 54821.64 88888.00 2015-09-09 14:36:07.410 252 10759.29 85.04 54821.76 88888.00 2015-09-09 14:36:07.910 252 10759.21 85.11 54821.82 88888.00 2015-09-09 14:36:08.410 252 10759.15 85.16 54821.86 88888.00 2015-09-09 14:36:08.910 252 10759.10 85.24 54821.95 88888.00 2015-09-09 14:36:09.410 252 10759.04 85.28 54821.90 88888.00 2015-09-09 14:36:09.910 252 10758.82 85.22 54821.89 88888.00 2015-09-09 14:36:10.410 252 10758.76 85.23 54822.00 88888.00 2015-09-09 14:36:10.910 252 10758.69 85.24 54821.91 88888.00 2015-09-09 14:36:11.410 252 10758.60 85.30 54821.97 88888.00 2015-09-09 14:36:11.910 252 10758.43 85.42 54822.48 88888.00 2015-09-09 14:36:12.410 252 10758.29 85.51 54822.14 88888.00 2015-09-09 14:36:12.910 252 10758.14 85.71 54822.02 88888.00 2015-09-09 14:36:13.410 252 10758.05 85.90 54822.03 88888.00 2015-09-09 14:36:13.910 252 10757.82 86.08 54822.05 88888.00 2015-09-09 14:36:14.410 252 10757.62 86.15 54821.99 88888.00 2015-09-09 14:36:14.910 252 10757.41 86.25 54821.99 88888.00 2015-09-09 14:36:15.410 252 10757.14 86.35 54822.07 88888.00 2015-09-09 14:36:15.910 252 10756.95 86.42 54822.13 88888.00 2015-09-09 14:36:16.410 252 10756.84 86.39 54822.15 88888.00 2015-09-09 14:36:16.910 252 10756.67 86.37 54822.13 88888.00 2015-09-09 14:36:17.410 252 10756.42 86.42 54822.14 88888.00 2015-09-09 14:36:17.910 252 10756.12 86.47 54822.14 88888.00 2015-09-09 14:36:18.410 252 10756.01 86.37 54822.21 88888.00 2015-09-09 14:36:18.910 252 10755.99 86.27 54822.34 88888.00 2015-09-09 14:36:19.410 252 10755.90 86.18 54822.38 88888.00 2015-09-09 14:36:19.910 252 10755.74 86.07 54822.32 88888.00 2015-09-09 14:36:20.410 252 10755.49 85.93 54822.34 88888.00 2015-09-09 14:36:20.910 252 10755.28 85.86 54822.34 88888.00 2015-09-09 14:36:21.410 252 10755.10 85.71 54822.45 88888.00 2015-09-09 14:36:21.910 252 10755.01 85.49 54822.49 88888.00 2015-09-09 14:36:22.410 252 10754.86 85.25 54822.54 88888.00 2015-09-09 14:36:22.910 252 10754.84 85.10 54822.68 88888.00 2015-09-09 14:36:23.410 252 10754.87 84.95 54822.74 88888.00 2015-09-09 14:36:23.910 252 10754.97 84.74 54822.77 88888.00 2015-09-09 14:36:24.410 252 10755.17 84.55 54822.87 88888.00 2015-09-09 14:36:24.910 252 10755.34 84.32 54822.98 88888.00 2015-09-09 14:36:25.410 252 10755.53 84.17 54823.05 88888.00 2015-09-09 14:36:25.910 252 10755.65 84.07 54823.18 88888.00 2015-09-09 14:36:26.410 252 10755.71 84.04 54823.21 88888.00 2015-09-09 14:36:26.910 252 10755.81 83.90 54823.25 88888.00 2015-09-09 14:36:27.410 252 10755.95 83.78 54823.29 88888.00 2015-09-09 14:36:27.910 252 10756.11 83.68 54823.24 88888.00 2015-09-09 14:36:28.410 252 10756.21 83.63 54823.22 88888.00 2015-09-09 14:36:28.910 252 10756.30 83.59 54823.19 88888.00 2015-09-09 14:36:29.410 252 10756.38 83.48 54823.18 88888.00 2015-09-09 14:36:29.910 252 10756.41 83.30 54823.18 88888.00 2015-09-09 14:36:30.410 252 10756.51 83.14 54823.13 88888.00 2015-09-09 14:36:30.910 252 10756.53 83.03 54823.05 88888.00 2015-09-09 14:36:31.410 252 10756.52 82.89 54822.92 88888.00 2015-09-09 14:36:31.910 252 10756.58 82.75 54822.76 88888.00 2015-09-09 14:36:32.410 252 10756.59 82.55 54822.61 88888.00 2015-09-09 14:36:32.910 252 10756.59 82.41 54822.50 88888.00 2015-09-09 14:36:33.410 252 10756.49 82.21 54822.39 88888.00 2015-09-09 14:36:33.910 252 10756.46 82.07 54822.28 88888.00 2015-09-09 14:36:34.410 252 10756.41 81.92 54822.20 88888.00 2015-09-09 14:36:34.910 252 10756.38 81.73 54822.15 88888.00 2015-09-09 14:36:35.410 252 10756.36 81.58 54822.20 88888.00 2015-09-09 14:36:35.910 252 10756.38 81.47 54822.21 88888.00 2015-09-09 14:36:36.410 252 10756.48 81.30 54822.08 88888.00 2015-09-09 14:36:36.910 252 10756.53 80.98 54821.98 88888.00 2015-09-09 14:36:37.410 252 10756.57 80.72 54821.86 88888.00 2015-09-09 14:36:37.910 252 10756.62 80.42 54821.79 88888.00 2015-09-09 14:36:38.410 252 10756.74 80.13 54821.66 88888.00 2015-09-09 14:36:38.910 252 10756.93 79.90 54821.56 88888.00 2015-09-09 14:36:39.410 252 10757.14 79.70 54821.42 88888.00 2015-09-09 14:36:39.910 252 10757.22 79.49 54821.40 88888.00 2015-09-09 14:36:40.410 252 10757.31 79.41 54821.43 88888.00 2015-09-09 14:36:40.910 252 10757.45 79.24 54821.54 88888.00 2015-09-09 14:36:41.410 252 10757.58 79.12 54821.53 88888.00 2015-09-09 14:36:41.910 252 10757.77 78.97 54821.54 88888.00 2015-09-09 14:36:42.410 252 10757.88 78.83 54821.50 88888.00 2015-09-09 14:36:42.910 252 10757.99 78.73 54821.56 88888.00 2015-09-09 14:36:43.410 252 10758.16 78.65 54821.59 88888.00 2015-09-09 14:36:43.910 252 10758.37 78.60 54821.68 88888.00 2015-09-09 14:36:44.410 252 10758.47 78.57 54821.68 88888.00 2015-09-09 14:36:44.910 252 10758.66 78.55 54821.60 88888.00 2015-09-09 14:36:45.410 252 10758.78 78.53 54821.64 88888.00 2015-09-09 14:36:45.910 252 10758.87 78.50 54821.70 88888.00 2015-09-09 14:36:46.410 252 10759.00 78.48 54821.69 88888.00 2015-09-09 14:36:46.910 252 10759.16 78.47 54821.63 88888.00 2015-09-09 14:36:47.410 252 10759.23 78.41 54821.53 88888.00 2015-09-09 14:36:47.910 252 10759.33 78.38 54821.53 88888.00 2015-09-09 14:36:48.410 252 10759.42 78.38 54821.59 88888.00 2015-09-09 14:36:48.910 252 10759.47 78.43 54821.68 88888.00 2015-09-09 14:36:49.410 252 10759.50 78.39 54821.75 88888.00 2015-09-09 14:36:49.910 252 10759.42 78.31 54821.80 88888.00 2015-09-09 14:36:50.410 252 10759.40 78.23 54821.89 88888.00 2015-09-09 14:36:50.910 252 10759.40 78.16 54822.00 88888.00 2015-09-09 14:36:51.410 252 10759.37 78.15 54822.29 88888.00 2015-09-09 14:36:51.910 252 10759.46 78.13 54822.54 88888.00 2015-09-09 14:36:52.410 252 10759.55 78.12 54822.77 88888.00 2015-09-09 14:36:52.910 252 10759.57 78.22 54822.92 88888.00 2015-09-09 14:36:53.410 252 10759.62 78.32 54823.07 88888.00 2015-09-09 14:36:53.910 252 10759.61 78.43 54823.31 88888.00 2015-09-09 14:36:54.410 252 10759.60 78.56 54823.51 88888.00 2015-09-09 14:36:54.910 252 10759.52 78.63 54823.69 88888.00 2015-09-09 14:36:55.410 252 10759.41 78.65 54823.91 88888.00 2015-09-09 14:36:55.910 252 10759.26 78.72 54824.13 88888.00 2015-09-09 14:36:56.410 252 10759.16 78.85 54824.30 88888.00 2015-09-09 14:36:56.910 252 10759.03 78.92 54824.51 88888.00 2015-09-09 14:36:57.410 252 10758.92 78.98 54824.74 88888.00 2015-09-09 14:36:57.910 252 10758.82 79.03 54824.91 88888.00 2015-09-09 14:36:58.410 252 10758.78 79.13 54825.17 88888.00 2015-09-09 14:36:58.910 252 10758.72 79.14 54825.39 88888.00 2015-09-09 14:36:59.410 252 10758.71 79.11 54825.57 88888.00 2015-09-09 14:36:59.910 252 10758.62 79.11 54825.72 88888.00 2015-09-09 14:37:00.410 252 10758.48 79.08 54825.83 88888.00 2015-09-09 14:37:00.910 252 10758.32 79.05 54826.06 88888.00 2015-09-09 14:37:01.410 252 10758.32 79.00 54826.23 88888.00 2015-09-09 14:37:01.910 252 10758.25 78.87 54826.31 88888.00 2015-09-09 14:37:02.410 252 10758.18 78.83 54826.46 88888.00 2015-09-09 14:37:02.910 252 10758.06 78.81 54826.70 88888.00 2015-09-09 14:37:03.410 252 10757.99 78.78 54826.96 88888.00 2015-09-09 14:37:03.910 252 10757.93 78.73 54827.16 88888.00 2015-09-09 14:37:04.410 252 10757.88 78.63 54827.40 88888.00 2015-09-09 14:37:04.910 252 10757.87 78.58 54827.68 88888.00 2015-09-09 14:37:05.410 252 10757.87 78.55 54828.02 88888.00 2015-09-09 14:37:05.910 252 10757.82 78.46 54828.38 88888.00 2015-09-09 14:37:06.410 252 10757.75 78.40 54828.73 88888.00 2015-09-09 14:37:06.910 252 10757.71 78.38 54829.03 88888.00 2015-09-09 14:37:07.410 252 10757.68 78.36 54829.28 88888.00 2015-09-09 14:37:07.910 252 10757.62 78.32 54829.60 88888.00 2015-09-09 14:37:08.410 252 10757.58 78.32 54829.92 88888.00 2015-09-09 14:37:08.910 252 10757.57 78.27 54830.21 88888.00 2015-09-09 14:37:09.410 252 10757.48 78.21 54830.40 88888.00 2015-09-09 14:37:09.910 252 10757.38 78.13 54830.65 88888.00 2015-09-09 14:37:10.410 252 10757.33 78.06 54830.88 88888.00 2015-09-09 14:37:10.910 252 10757.27 77.96 54831.01 88888.00 2015-09-09 14:37:11.410 252 10757.21 77.81 54831.15 88888.00 2015-09-09 14:37:11.910 252 10757.24 77.69 54831.23 88888.00 2015-09-09 14:37:12.410 252 10757.31 77.59 54831.50 88888.00 2015-09-09 14:37:12.910 252 10757.48 77.45 54831.62 88888.00 2015-09-09 14:37:13.410 252 10757.67 77.30 54831.66 88888.00 2015-09-09 14:37:13.910 252 10757.80 77.11 54831.72 88888.00 2015-09-09 14:37:14.410 252 10757.92 76.99 54831.78 88888.00 2015-09-09 14:37:14.910 252 10757.99 76.83 54831.89 88888.00 2015-09-09 14:37:15.410 252 10758.03 76.71 54832.02 88888.00 2015-09-09 14:37:15.910 252 10758.09 76.62 54832.06 88888.00 2015-09-09 14:37:16.410 252 10758.21 76.46 54832.17 88888.00 2015-09-09 14:37:16.910 252 10758.35 76.33 54832.28 88888.00 2015-09-09 14:37:17.410 252 10758.45 76.20 54832.35 88888.00 2015-09-09 14:37:17.910 252 10758.63 76.04 54832.42 88888.00 2015-09-09 14:37:18.410 252 10758.84 75.83 54832.51 88888.00 2015-09-09 14:37:18.910 252 10759.12 75.62 54832.65 88888.00 2015-09-09 14:37:19.410 252 10759.36 75.41 54832.78 88888.00 2015-09-09 14:37:19.910 252 10759.47 75.29 54833.00 88888.00 2015-09-09 14:37:20.410 252 10759.57 75.15 54833.12 88888.00 2015-09-09 14:37:20.910 252 10759.67 74.98 54833.26 88888.00 2015-09-09 14:37:21.410 252 10759.78 74.83 54833.44 88888.00 2015-09-09 14:37:21.910 252 10759.93 74.74 54833.60 88888.00 2015-09-09 14:37:22.410 252 10759.99 74.61 54833.65 88888.00 2015-09-09 14:37:22.910 252 10760.07 74.51 54833.65 88888.00 2015-09-09 14:37:23.410 252 10760.13 74.42 54833.88 88888.00 2015-09-09 14:37:23.910 252 10760.23 74.41 54834.16 88888.00 2015-09-09 14:37:24.410 252 10760.34 74.38 54834.30 88888.00 2015-09-09 14:37:24.910 252 10760.49 74.29 54834.44 88888.00 2015-09-09 14:37:25.410 252 10760.72 74.17 54834.54 88888.00 2015-09-09 14:37:25.910 252 10760.91 74.06 54834.67 88888.00 2015-09-09 14:37:26.410 252 10761.08 74.01 54834.77 88888.00 2015-09-09 14:37:26.910 252 10761.28 74.08 54834.82 88888.00 2015-09-09 14:37:27.410 252 10761.44 74.08 54834.91 88888.00 2015-09-09 14:37:27.910 252 10761.64 74.14 54834.76 88888.00 2015-09-09 14:37:28.410 252 10761.82 74.18 54834.82 88888.00 2015-09-09 14:37:28.910 252 10762.00 74.21 54834.82 88888.00 2015-09-09 14:37:29.410 252 10762.23 74.15 54834.85 88888.00 2015-09-09 14:37:29.910 252 10762.38 74.15 54835.01 88888.00 2015-09-09 14:37:30.410 252 10762.64 74.17 54835.11 88888.00 2015-09-09 14:37:30.910 252 10762.94 74.23 54835.21 88888.00 2015-09-09 14:37:31.410 252 10763.20 74.31 54835.22 88888.00 2015-09-09 14:37:31.910 252 10763.49 74.40 54835.27 88888.00 2015-09-09 14:37:32.410 252 10763.94 74.34 54835.31 88888.00 2015-09-09 14:37:32.910 252 10764.25 74.29 54835.61 88888.00 2015-09-09 14:37:33.410 252 10764.56 74.30 54836.29 88888.00 2015-09-09 14:37:33.910 252 10764.82 74.38 54836.17 88888.00 2015-09-09 14:37:34.410 252 10765.05 74.38 54835.67 88888.00 2015-09-09 14:37:34.910 252 10765.31 74.38 54835.64 88888.00 2015-09-09 14:37:35.410 252 10765.59 74.42 54835.62 88888.00 2015-09-09 14:37:35.910 252 10765.85 74.41 54835.67 88888.00 2015-09-09 14:37:36.410 252 10766.13 74.42 54835.88 88888.00 2015-09-09 14:37:36.910 252 10766.41 74.47 54836.06 88888.00 2015-09-09 14:37:37.410 252 10766.70 74.52 54836.12 88888.00 2015-09-09 14:37:37.910 252 10766.95 74.59 54836.12 88888.00 2015-09-09 14:37:38.410 252 10767.20 74.64 54836.26 88888.00 2015-09-09 14:37:38.910 252 10767.41 74.69 54836.36 88888.00 2015-09-09 14:37:39.410 252 10767.65 74.76 54836.43 88888.00 2015-09-09 14:37:39.910 252 10767.88 74.75 54836.51 88888.00 2015-09-09 14:37:40.410 252 10768.08 74.74 54836.63 88888.00 2015-09-09 14:37:40.910 252 10768.28 74.73 54836.73 88888.00 2015-09-09 14:37:41.410 252 10768.45 74.72 54836.71 88888.00 2015-09-09 14:37:41.910 252 10768.66 74.68 54836.84 88888.00 2015-09-09 14:37:42.410 252 10768.87 74.75 54836.95 88888.00 2015-09-09 14:37:42.910 252 10769.07 74.83 54837.12 88888.00 2015-09-09 14:37:43.411 252 10769.30 74.91 54837.26 88888.00 2015-09-09 14:37:43.911 252 10769.60 74.98 54837.42 88888.00 2015-09-09 14:37:44.411 252 10769.90 75.08 54837.56 88888.00 2015-09-09 14:37:44.911 252 10770.16 75.22 54837.68 88888.00 2015-09-09 14:37:45.411 252 10770.53 75.34 54837.72 88888.00 2015-09-09 14:37:45.911 252 10770.87 75.47 54837.74 88888.00 2015-09-09 14:37:46.411 252 10771.23 75.54 54837.82 88888.00 2015-09-09 14:37:46.911 252 10771.58 75.64 54837.92 88888.00 2015-09-09 14:37:47.411 252 10771.86 75.76 54837.93 88888.00 2015-09-09 14:37:47.911 252 10772.25 75.86 54837.98 88888.00 2015-09-09 14:37:48.411 252 10772.72 75.98 54838.12 88888.00 2015-09-09 14:37:48.911 252 10773.10 76.03 54838.17 88888.00 2015-09-09 14:37:49.411 252 10773.42 76.07 54838.13 88888.00 2015-09-09 14:37:49.911 252 10773.84 76.07 54837.96 88888.00 2015-09-09 14:37:50.411 252 10774.23 76.12 54837.59 88888.00 2015-09-09 14:37:50.911 252 10774.47 76.24 54838.12 88888.00 2015-09-09 14:37:51.411 252 10774.79 76.30 54838.35 88888.00 2015-09-09 14:37:51.911 252 10775.05 76.38 54838.49 88888.00 2015-09-09 14:37:52.411 252 10775.35 76.47 54838.60 88888.00 2015-09-09 14:37:52.911 252 10775.62 76.62 54838.74 88888.00 2015-09-09 14:37:53.411 252 10775.90 76.79 54838.92 88888.00 2015-09-09 14:37:53.911 252 10776.12 76.91 54839.06 88888.00 2015-09-09 14:37:54.411 252 10776.34 77.00 54839.16 88888.00 2015-09-09 14:37:54.911 252 10776.54 77.11 54839.36 88888.00 2015-09-09 14:37:55.411 252 10776.77 77.14 54839.52 88888.00 2015-09-09 14:37:55.911 252 10777.06 77.26 54839.69 88888.00 2015-09-09 14:37:56.411 252 10777.29 77.30 54839.87 88888.00 2015-09-09 14:37:56.911 252 10777.50 77.50 54840.11 88888.00 2015-09-09 14:37:57.411 252 10777.76 77.65 54840.26 88888.00 2015-09-09 14:37:57.911 252 10778.07 77.72 54840.50 88888.00 2015-09-09 14:37:58.411 252 10778.32 77.84 54840.61 88888.00 2015-09-09 14:37:58.911 252 10778.54 77.94 54840.68 88888.00 2015-09-09 14:37:59.411 252 10778.73 78.12 54840.89 88888.00 2015-09-09 14:37:59.911 252 10778.75 78.23 54841.01 88888.00 2015-09-09 14:38:00.411 252 10778.78 78.32 54841.06 88888.00 2015-09-09 14:38:00.911 252 10778.74 78.46 54841.15 88888.00 2015-09-09 14:38:01.411 252 10778.68 78.64 54841.29 88888.00 2015-09-09 14:38:01.911 252 10778.64 78.79 54841.38 88888.00 2015-09-09 14:38:02.411 252 10778.55 78.99 54841.41 88888.00 2015-09-09 14:38:02.911 252 10778.43 79.20 54841.54 88888.00 2015-09-09 14:38:03.411 252 10778.28 79.39 54841.59 88888.00 2015-09-09 14:38:03.911 252 10778.13 79.58 54841.66 88888.00 2015-09-09 14:38:04.411 252 10777.94 79.76 54841.82 88888.00 2015-09-09 14:38:04.911 252 10777.69 79.92 54841.90 88888.00 2015-09-09 14:38:05.411 252 10777.40 80.04 54842.04 88888.00 2015-09-09 14:38:05.911 252 10777.22 80.17 54842.20 88888.00 2015-09-09 14:38:06.411 252 10776.95 80.32 54842.28 88888.00 2015-09-09 14:38:06.911 252 10776.71 80.43 54842.41 88888.00 2015-09-09 14:38:07.411 252 10776.50 80.47 54842.42 88888.00 2015-09-09 14:38:07.911 252 10776.29 80.47 54842.52 88888.00 2015-09-09 14:38:08.411 252 10776.07 80.55 54842.66 88888.00 2015-09-09 14:38:08.911 252 10775.78 80.68 54842.76 88888.00 2015-09-09 14:38:09.411 252 10775.62 80.73 54842.85 88888.00 2015-09-09 14:38:09.911 252 10775.38 80.81 54842.94 88888.00 2015-09-09 14:38:10.411 252 10775.17 80.90 54843.07 88888.00 2015-09-09 14:38:10.911 252 10775.02 81.00 54843.28 88888.00 2015-09-09 14:38:11.411 252 10774.89 81.10 54843.42 88888.00 2015-09-09 14:38:11.911 252 10774.77 81.16 54843.53 88888.00 2015-09-09 14:38:12.411 252 10774.58 81.28 54843.63 88888.00 2015-09-09 14:38:12.911 252 10774.42 81.49 54843.80 88888.00 2015-09-09 14:38:13.411 252 10774.21 81.69 54844.08 88888.00 2015-09-09 14:38:13.911 252 10774.03 81.91 54844.28 88888.00 2015-09-09 14:38:14.411 252 10773.89 82.10 54844.54 88888.00 2015-09-09 14:38:14.911 252 10773.74 82.26 54844.77 88888.00 2015-09-09 14:38:15.411 252 10773.58 82.51 54844.92 88888.00 2015-09-09 14:38:15.911 252 10773.43 82.83 54845.09 88888.00 2015-09-09 14:38:16.411 252 10773.34 83.06 54845.30 88888.00 2015-09-09 14:38:16.911 252 10773.30 83.24 54845.50 88888.00 2015-09-09 14:38:17.411 252 10773.22 83.41 54845.67 88888.00 2015-09-09 14:38:17.911 252 10773.13 83.63 54845.84 88888.00 2015-09-09 14:38:18.411 252 10773.05 83.84 54845.98 88888.00 2015-09-09 14:38:18.911 252 10773.00 84.03 54846.15 88888.00 2015-09-09 14:38:19.411 252 10772.89 84.26 54846.33 88888.00 2015-09-09 14:38:19.911 252 10772.82 84.47 54846.44 88888.00 2015-09-09 14:38:20.411 252 10772.74 84.70 54846.58 88888.00 2015-09-09 14:38:20.911 252 10772.62 84.86 54846.55 88888.00 2015-09-09 14:38:21.411 252 10772.51 84.95 54846.19 88888.00 2015-09-09 14:38:21.911 252 10772.37 85.00 54846.35 88888.00 2015-09-09 14:38:22.411 252 10772.25 85.15 54846.90 88888.00 2015-09-09 14:38:22.911 252 10772.07 85.31 54847.50 88888.00 2015-09-09 14:38:23.411 252 10771.83 85.47 54847.80 88888.00 2015-09-09 14:38:23.911 252 10771.67 85.57 54847.89 88888.00 2015-09-09 14:38:24.411 252 10771.51 85.65 54848.02 88888.00 2015-09-09 14:38:24.911 252 10771.31 85.67 54848.12 88888.00 2015-09-09 14:38:25.411 252 10771.12 85.73 54848.40 88888.00 2015-09-09 14:38:25.911 252 10771.02 85.92 54848.62 88888.00 2015-09-09 14:38:26.411 252 10770.89 86.04 54848.75 88888.00 2015-09-09 14:38:26.911 252 10770.73 86.09 54848.84 88888.00 2015-09-09 14:38:27.411 252 10770.57 86.22 54848.99 88888.00 2015-09-09 14:38:27.911 252 10770.43 86.31 54849.15 88888.00 2015-09-09 14:38:28.411 252 10770.24 86.37 54849.28 88888.00 2015-09-09 14:38:28.911 252 10770.10 86.43 54849.35 88888.00 2015-09-09 14:38:29.411 252 10769.96 86.50 54849.44 88888.00 2015-09-09 14:38:29.911 252 10769.85 86.57 54849.59 88888.00 2015-09-09 14:38:30.411 252 10769.85 86.60 54849.60 88888.00 2015-09-09 14:38:30.911 252 10769.81 86.60 54849.61 88888.00 2015-09-09 14:38:31.411 252 10769.74 86.67 54849.71 88888.00 2015-09-09 14:38:31.911 252 10769.68 86.75 54849.79 88888.00 2015-09-09 14:38:32.411 252 10769.66 86.88 54849.82 88888.00 2015-09-09 14:38:32.911 252 10769.64 87.01 54849.83 88888.00 2015-09-09 14:38:33.411 252 10769.56 87.11 54850.03 88888.00 2015-09-09 14:38:33.911 252 10769.53 87.24 54850.03 88888.00 2015-09-09 14:38:34.411 252 10769.45 87.40 54849.97 88888.00 2015-09-09 14:38:34.911 252 10769.38 87.48 54849.97 88888.00 2015-09-09 14:38:35.411 252 10769.30 87.56 54850.05 88888.00 2015-09-09 14:38:35.911 252 10769.29 87.70 54850.12 88888.00 2015-09-09 14:38:36.411 252 10769.24 87.82 54850.21 88888.00 2015-09-09 14:38:36.911 252 10769.13 87.98 54850.28 88888.00 2015-09-09 14:38:37.411 252 10769.07 88.14 54850.37 88888.00 2015-09-09 14:38:37.911 252 10769.07 88.28 54850.40 88888.00 2015-09-09 14:38:38.411 252 10768.98 88.41 54850.53 88888.00 2015-09-09 14:38:38.911 252 10768.98 88.54 54850.64 88888.00 2015-09-09 14:38:39.411 252 10769.07 88.71 54850.76 88888.00 2015-09-09 14:38:39.911 252 10769.13 88.93 54850.87 88888.00 2015-09-09 14:38:40.411 252 10769.23 89.05 54850.92 88888.00 2015-09-09 14:38:40.911 252 10769.27 89.19 54850.96 88888.00 2015-09-09 14:38:41.411 252 10769.33 89.27 54851.01 88888.00 2015-09-09 14:38:41.911 252 10769.46 89.39 54851.03 88888.00 2015-09-09 14:38:42.411 252 10769.58 89.42 54851.17 88888.00 2015-09-09 14:38:42.911 252 10769.66 89.44 54851.25 88888.00 2015-09-09 14:38:43.411 252 10769.81 89.47 54851.27 88888.00 2015-09-09 14:38:43.911 252 10769.90 89.54 54851.26 88888.00 2015-09-09 14:38:44.411 252 10769.93 89.62 54851.16 88888.00 2015-09-09 14:38:44.911 252 10770.08 89.75 54851.03 88888.00 2015-09-09 14:38:45.411 252 10770.18 89.77 54851.15 88888.00 2015-09-09 14:38:45.911 252 10770.28 89.73 54851.18 88888.00 2015-09-09 14:38:46.411 252 10770.48 89.73 54851.28 88888.00 2015-09-09 14:38:46.911 252 10770.65 89.75 54851.44 88888.00 2015-09-09 14:38:47.411 252 10770.78 89.72 54851.54 88888.00 2015-09-09 14:38:47.911 252 10771.01 89.70 54851.53 88888.00 2015-09-09 14:38:48.411 252 10771.27 89.61 54851.35 88888.00 2015-09-09 14:38:48.911 252 10771.54 89.52 54851.11 88888.00 2015-09-09 14:38:49.411 252 10771.79 89.46 54851.02 88888.00 2015-09-09 14:38:49.911 252 10772.00 89.47 54850.99 88888.00 2015-09-09 14:38:50.411 252 10772.20 89.43 54850.98 88888.00 2015-09-09 14:38:50.911 252 10772.37 89.43 54851.09 88888.00 2015-09-09 14:38:51.411 252 10772.53 89.41 54850.98 88888.00 2015-09-09 14:38:51.911 252 10772.74 89.37 54850.77 88888.00 2015-09-09 14:38:52.411 252 10772.94 89.37 54850.66 88888.00 2015-09-09 14:38:52.911 252 10773.15 89.35 54850.56 88888.00 2015-09-09 14:38:53.411 252 10773.45 89.26 54850.48 88888.00 2015-09-09 14:38:53.911 252 10773.81 89.14 54850.44 88888.00 2015-09-09 14:38:54.411 252 10774.13 89.00 54850.37 88888.00 2015-09-09 14:38:54.911 252 10774.36 88.85 54850.30 88888.00 2015-09-09 14:38:55.411 252 10774.62 88.70 54850.28 88888.00 2015-09-09 14:38:55.911 252 10774.83 88.60 54850.21 88888.00 2015-09-09 14:38:56.411 252 10775.12 88.43 54850.26 88888.00 2015-09-09 14:38:56.911 252 10775.38 88.38 54850.23 88888.00 2015-09-09 14:38:57.411 252 10775.60 88.25 54850.39 88888.00 2015-09-09 14:38:57.911 252 10775.82 88.16 54850.36 88888.00 2015-09-09 14:38:58.411 252 10776.04 88.09 54850.36 88888.00 2015-09-09 14:38:58.911 252 10776.29 87.98 54850.36 88888.00 2015-09-09 14:38:59.411 252 10776.48 87.89 54850.31 88888.00 2015-09-09 14:38:59.911 252 10776.71 87.74 54850.27 88888.00 2015-09-09 14:39:00.411 252 10776.98 87.64 54850.21 88888.00 2015-09-09 14:39:00.911 252 10777.16 87.50 54850.17 88888.00 2015-09-09 14:39:01.411 252 10777.33 87.36 54849.96 88888.00 2015-09-09 14:39:01.911 252 10777.49 87.19 54850.01 88888.00 2015-09-09 14:39:02.411 252 10777.70 86.97 54850.06 88888.00 2015-09-09 14:39:02.911 252 10777.87 86.76 54850.14 88888.00 2015-09-09 14:39:03.411 252 10777.97 86.60 54850.17 88888.00 2015-09-09 14:39:03.911 252 10778.10 86.47 54850.22 88888.00 2015-09-09 14:39:04.411 252 10778.21 86.30 54850.29 88888.00 2015-09-09 14:39:04.911 252 10778.33 86.12 54850.22 88888.00 2015-09-09 14:39:05.411 252 10778.48 85.95 54850.29 88888.00 2015-09-09 14:39:05.911 252 10778.70 85.80 54850.36 88888.00 2015-09-09 14:39:06.411 252 10778.91 85.73 54850.45 88888.00 2015-09-09 14:39:06.911 252 10779.10 85.64 54850.56 88888.00 2015-09-09 14:39:07.411 252 10779.28 85.53 54850.57 88888.00 2015-09-09 14:39:07.911 252 10779.43 85.42 54850.58 88888.00 2015-09-09 14:39:08.411 252 10779.58 85.36 54850.56 88888.00 2015-09-09 14:39:08.911 252 10779.78 85.25 54850.55 88888.00 2015-09-09 14:39:09.411 252 10780.09 85.07 54850.56 88888.00 2015-09-09 14:39:09.911 252 10780.36 84.95 54850.63 88888.00 2015-09-09 14:39:10.411 252 10780.52 84.73 54850.64 88888.00 2015-09-09 14:39:10.911 252 10780.73 84.65 54850.70 88888.00 2015-09-09 14:39:11.411 252 10781.00 84.54 54850.67 88888.00 2015-09-09 14:39:11.911 252 10781.21 84.35 54850.63 88888.00 2015-09-09 14:39:12.411 252 10781.40 84.19 54850.65 88888.00 2015-09-09 14:39:12.911 252 10781.60 84.04 54850.62 88888.00 2015-09-09 14:39:13.411 252 10781.74 83.90 54850.58 88888.00 2015-09-09 14:39:13.911 252 10781.93 83.78 54850.53 88888.00 2015-09-09 14:39:14.411 252 10782.09 83.61 54850.44 88888.00 2015-09-09 14:39:14.911 252 10782.20 83.51 54850.40 88888.00 2015-09-09 14:39:15.411 252 10782.28 83.44 54850.37 88888.00 2015-09-09 14:39:15.911 252 10782.30 83.35 54850.30 88888.00 2015-09-09 14:39:16.411 252 10782.34 83.28 54850.27 88888.00 2015-09-09 14:39:16.911 252 10782.42 83.21 54850.26 88888.00 2015-09-09 14:39:17.411 252 10782.47 83.17 54850.29 88888.00 2015-09-09 14:39:17.911 252 10782.49 83.21 54850.32 88888.00 2015-09-09 14:39:18.411 252 10782.49 83.26 54850.15 88888.00 2015-09-09 14:39:18.911 252 10782.52 83.34 54850.03 88888.00 2015-09-09 14:39:19.411 252 10782.54 83.41 54849.89 88888.00 2015-09-09 14:39:19.911 252 10782.58 83.45 54849.68 88888.00 2015-09-09 14:39:20.411 252 10782.52 83.50 54849.43 88888.00 2015-09-09 14:39:20.911 252 10782.51 83.63 54849.13 88888.00 2015-09-09 14:39:21.411 252 10782.63 83.80 54848.88 88888.00 2015-09-09 14:39:21.911 252 10782.66 83.95 54848.55 88888.00 2015-09-09 14:39:22.411 252 10782.65 84.07 54848.18 88888.00 2015-09-09 14:39:22.911 252 10782.57 84.20 54847.80 88888.00 2015-09-09 14:39:23.411 252 10782.56 84.24 54847.48 88888.00 2015-09-09 14:39:23.911 252 10782.57 84.27 54847.49 88888.00 2015-09-09 14:39:24.411 252 10782.52 84.05 54847.29 88888.00 2015-09-09 14:39:24.911 252 10782.51 83.78 54847.20 88888.00 2015-09-09 14:39:25.411 252 10782.61 83.44 54847.05 88888.00 2015-09-09 14:39:25.911 252 10782.82 83.17 54846.95 88888.00 2015-09-09 14:39:26.411 252 10783.05 82.85 54846.95 88888.00 2015-09-09 14:39:26.911 252 10783.35 82.57 54846.97 88888.00 2015-09-09 14:39:27.411 252 10783.57 82.40 54846.93 88888.00 2015-09-09 14:39:27.911 252 10783.73 82.30 54846.93 88888.00 2015-09-09 14:39:28.411 252 10783.98 82.30 54846.95 88888.00 2015-09-09 14:39:28.911 252 10784.09 82.38 54846.95 88888.00 2015-09-09 14:39:29.411 252 10784.18 82.43 54846.96 88888.00 2015-09-09 14:39:29.911 252 10784.33 82.46 54846.86 88888.00 2015-09-09 14:39:30.411 252 10784.54 82.44 54846.73 88888.00 2015-09-09 14:39:30.911 252 10784.65 82.35 54846.66 88888.00 2015-09-09 14:39:31.411 252 10784.72 82.26 54846.53 88888.00 2015-09-09 14:39:31.911 252 10784.77 82.28 54846.58 88888.00 2015-09-09 14:39:32.411 252 10784.95 82.35 54846.54 88888.00 2015-09-09 14:39:32.911 252 10785.22 82.38 54846.46 88888.00 2015-09-09 14:39:33.411 252 10785.47 82.40 54846.32 88888.00 2015-09-09 14:39:33.911 252 10785.63 82.38 54846.15 88888.00 2015-09-09 14:39:34.411 252 10785.84 82.44 54846.06 88888.00 2015-09-09 14:39:34.911 252 10785.91 82.49 54846.08 88888.00 2015-09-09 14:39:35.411 252 10786.03 82.51 54845.91 88888.00 2015-09-09 14:39:35.911 252 10786.17 82.46 54845.83 88888.00 2015-09-09 14:39:36.411 252 10786.26 82.53 54845.72 88888.00 2015-09-09 14:39:36.911 252 10786.42 82.59 54845.65 88888.00 2015-09-09 14:39:37.411 252 10786.57 82.59 54845.45 88888.00 2015-09-09 14:39:37.911 252 10786.70 82.59 54845.17 88888.00 2015-09-09 14:39:38.411 252 10786.88 82.61 54844.96 88888.00 2015-09-09 14:39:38.911 252 10787.06 82.63 54844.76 88888.00 2015-09-09 14:39:39.411 252 10787.23 82.72 54844.50 88888.00 2015-09-09 14:39:39.911 252 10787.31 82.82 54844.19 88888.00 2015-09-09 14:39:40.411 252 10787.38 82.88 54844.07 88888.00 2015-09-09 14:39:40.911 252 10787.54 82.96 54844.04 88888.00 2015-09-09 14:39:41.411 252 10787.75 83.03 54843.99 88888.00 2015-09-09 14:39:41.911 252 10788.00 83.17 54843.90 88888.00 2015-09-09 14:39:42.411 252 10788.26 83.26 54843.78 88888.00 2015-09-09 14:39:42.911 252 10788.53 83.31 54843.71 88888.00 2015-09-09 14:39:43.411 252 10788.89 83.19 54843.66 88888.00 2015-09-09 14:39:43.911 252 10789.15 82.86 54843.55 88888.00 2015-09-09 14:39:44.411 252 10789.23 82.65 54843.47 88888.00 2015-09-09 14:39:44.911 252 10789.24 82.37 54843.36 88888.00 2015-09-09 14:39:45.411 252 10789.34 82.19 54843.17 88888.00 2015-09-09 14:39:45.911 252 10789.42 82.03 54843.00 88888.00 2015-09-09 14:39:46.411 252 10789.40 82.09 54842.83 88888.00 2015-09-09 14:39:46.911 252 10789.55 82.24 54842.61 88888.00 2015-09-09 14:39:47.411 252 10789.77 82.26 54842.33 88888.00 2015-09-09 14:39:47.911 252 10789.98 82.26 54842.03 88888.00 2015-09-09 14:39:48.411 252 10790.16 82.27 54841.72 88888.00 2015-09-09 14:39:48.911 252 10790.29 82.34 54841.33 88888.00 2015-09-09 14:39:49.411 252 10790.36 82.32 54840.99 88888.00 2015-09-09 14:39:49.911 252 10790.47 82.27 54840.62 88888.00 2015-09-09 14:39:50.411 252 10790.67 82.32 54840.36 88888.00 2015-09-09 14:39:50.911 252 10790.84 82.40 54840.11 88888.00 2015-09-09 14:39:51.411 252 10790.99 82.44 54839.82 88888.00 2015-09-09 14:39:51.911 252 10791.09 82.32 54839.63 88888.00 2015-09-09 14:39:52.411 252 10791.09 82.30 54839.43 88888.00 2015-09-09 14:39:52.911 252 10791.10 82.28 54839.19 88888.00 2015-09-09 14:39:53.411 252 10791.09 82.26 54838.93 88888.00 2015-09-09 14:39:53.911 252 10791.10 82.25 54838.63 88888.00 2015-09-09 14:39:54.411 252 10791.07 82.25 54838.38 88888.00 2015-09-09 14:39:54.911 252 10791.06 82.21 54838.19 88888.00 2015-09-09 14:39:55.411 252 10791.09 82.16 54838.12 88888.00 2015-09-09 14:39:55.911 252 10791.15 82.17 54838.02 88888.00 2015-09-09 14:39:56.411 252 10791.10 82.25 54837.84 88888.00 2015-09-09 14:39:56.911 252 10791.03 82.33 54837.73 88888.00 2015-09-09 14:39:57.411 252 10791.01 82.45 54837.60 88888.00 2015-09-09 14:39:57.911 252 10791.02 82.54 54837.49 88888.00 2015-09-09 14:39:58.411 252 10790.97 82.60 54837.26 88888.00 2015-09-09 14:39:58.911 252 10790.94 82.63 54837.11 88888.00 2015-09-09 14:39:59.411 252 10790.91 82.63 54836.84 88888.00 2015-09-09 14:39:59.911 252 10790.89 82.62 54836.53 88888.00 2015-09-09 14:40:00.411 252 10790.86 82.61 54836.28 88888.00 2015-09-09 14:40:00.911 252 10790.80 82.55 54836.12 88888.00 2015-09-09 14:40:01.411 252 10790.73 82.53 54835.96 88888.00 2015-09-09 14:40:01.911 252 10790.68 82.44 54835.76 88888.00 2015-09-09 14:40:02.411 252 10790.62 82.50 54835.59 88888.00 2015-09-09 14:40:02.911 252 10790.56 82.52 54835.27 88888.00 2015-09-09 14:40:03.411 252 10790.42 82.49 54835.07 88888.00 2015-09-09 14:40:03.911 252 10790.33 82.48 54835.01 88888.00 2015-09-09 14:40:04.411 252 10790.16 82.49 54834.86 88888.00 2015-09-09 14:40:04.911 252 10790.07 82.51 54834.65 88888.00 2015-09-09 14:40:05.411 252 10790.03 82.53 54834.47 88888.00 2015-09-09 14:40:05.911 252 10789.98 82.44 54834.21 88888.00 2015-09-09 14:40:06.411 252 10789.93 82.44 54834.04 88888.00 2015-09-09 14:40:06.911 252 10789.93 82.49 54833.98 88888.00 2015-09-09 14:40:07.411 252 10789.84 82.54 54833.92 88888.00 2015-09-09 14:40:07.911 252 10789.83 82.61 54833.84 88888.00 2015-09-09 14:40:08.411 252 10789.95 82.71 54833.70 88888.00 2015-09-09 14:40:08.911 252 10790.18 82.86 54833.57 88888.00 2015-09-09 14:40:09.411 252 10790.31 82.85 54833.52 88888.00 2015-09-09 14:40:09.911 252 10790.31 82.80 54833.52 88888.00 2015-09-09 14:40:10.411 252 10790.36 82.75 54833.40 88888.00 2015-09-09 14:40:10.911 252 10790.26 82.70 54833.20 88888.00 2015-09-09 14:40:11.411 252 10790.14 82.66 54833.01 88888.00 2015-09-09 14:40:11.911 252 10789.97 82.65 54832.99 88888.00 2015-09-09 14:40:12.411 252 10789.95 82.68 54832.90 88888.00 2015-09-09 14:40:12.911 252 10790.02 82.71 54832.85 88888.00 2015-09-09 14:40:13.411 252 10790.10 82.80 54832.83 88888.00 2015-09-09 14:40:13.911 252 10790.16 82.83 54832.80 88888.00 2015-09-09 14:40:14.411 252 10790.36 82.77 54832.66 88888.00 2015-09-09 14:40:14.911 252 10790.56 82.75 54832.48 88888.00 2015-09-09 14:40:15.411 252 10790.73 82.69 54832.32 88888.00 2015-09-09 14:40:15.911 252 10790.87 82.58 54832.19 88888.00 2015-09-09 14:40:16.411 252 10790.99 82.53 54832.07 88888.00 2015-09-09 14:40:16.911 252 10791.19 82.54 54831.91 88888.00 2015-09-09 14:40:17.411 252 10791.54 82.55 54831.79 88888.00 2015-09-09 14:40:17.911 252 10791.81 82.63 54831.50 88888.00 2015-09-09 14:40:18.411 252 10792.04 82.66 54831.29 88888.00 2015-09-09 14:40:18.911 252 10792.25 82.82 54831.01 88888.00 2015-09-09 14:40:19.411 252 10792.46 82.96 54830.82 88888.00 2015-09-09 14:40:19.911 252 10792.65 83.04 54830.73 88888.00 2015-09-09 14:40:20.411 252 10792.87 83.18 54830.56 88888.00 2015-09-09 14:40:20.911 252 10793.03 83.31 54830.36 88888.00 2015-09-09 14:40:21.411 252 10793.16 83.36 54830.15 88888.00 2015-09-09 14:40:21.911 252 10793.31 83.44 54829.96 88888.00 2015-09-09 14:40:22.411 252 10793.43 83.48 54829.78 88888.00 2015-09-09 14:40:22.911 252 10793.60 83.61 54829.60 88888.00 2015-09-09 14:40:23.411 252 10793.85 83.69 54829.47 88888.00 2015-09-09 14:40:23.911 252 10794.07 83.73 54829.38 88888.00 2015-09-09 14:40:24.411 252 10794.29 83.80 54829.14 88888.00 2015-09-09 14:40:24.911 252 10794.53 83.89 54829.04 88888.00 2015-09-09 14:40:25.411 252 10794.85 84.01 54828.86 88888.00 2015-09-09 14:40:25.911 252 10795.10 84.12 54828.71 88888.00 2015-09-09 14:40:26.411 252 10795.30 84.23 54828.48 88888.00 2015-09-09 14:40:26.911 252 10795.59 84.46 54828.34 88888.00 2015-09-09 14:40:27.411 252 10795.85 84.65 54828.16 88888.00 2015-09-09 14:40:27.911 252 10796.00 84.79 54827.94 88888.00 2015-09-09 14:40:28.411 252 10796.19 84.88 54827.76 88888.00 2015-09-09 14:40:28.911 252 10796.43 84.91 54827.56 88888.00 2015-09-09 14:40:29.411 252 10796.62 84.96 54827.49 88888.00 2015-09-09 14:40:29.911 252 10796.78 85.04 54827.48 88888.00 2015-09-09 14:40:30.411 252 10796.94 85.10 54827.41 88888.00 2015-09-09 14:40:30.911 252 10797.16 85.14 54827.28 88888.00 2015-09-09 14:40:31.411 252 10797.44 85.16 54827.10 88888.00 2015-09-09 14:40:31.911 252 10797.68 85.16 54826.95 88888.00 2015-09-09 14:40:32.411 252 10797.91 85.28 54826.79 88888.00 2015-09-09 14:40:32.911 252 10798.14 85.40 54826.61 88888.00 2015-09-09 14:40:33.411 252 10798.36 85.41 54826.44 88888.00 2015-09-09 14:40:33.911 252 10798.57 85.41 54826.20 88888.00 2015-09-09 14:40:34.411 252 10798.81 85.44 54825.94 88888.00 2015-09-09 14:40:34.911 252 10798.99 85.44 54825.84 88888.00 2015-09-09 14:40:35.411 252 10799.13 85.50 54825.75 88888.00 2015-09-09 14:40:35.911 252 10799.15 85.64 54825.61 88888.00 2015-09-09 14:40:36.411 252 10799.24 85.67 54825.41 88888.00 2015-09-09 14:40:36.911 252 10799.32 85.72 54825.29 88888.00 2015-09-09 14:40:37.411 252 10799.40 85.72 54825.12 88888.00 2015-09-09 14:40:37.911 252 10799.61 85.71 54824.93 88888.00 2015-09-09 14:40:38.411 252 10799.79 85.73 54824.88 88888.00 2015-09-09 14:40:38.911 252 10799.87 85.72 54824.75 88888.00 2015-09-09 14:40:39.411 252 10799.91 85.75 54824.63 88888.00 2015-09-09 14:40:39.911 252 10799.93 85.80 54824.49 88888.00 2015-09-09 14:40:40.411 252 10799.95 85.82 54824.33 88888.00 2015-09-09 14:40:40.911 252 10800.03 85.81 54824.30 88888.00 2015-09-09 14:40:41.411 252 10800.08 85.78 54824.26 88888.00 2015-09-09 14:40:41.911 252 10800.14 85.72 54824.10 88888.00 2015-09-09 14:40:42.411 252 10800.30 85.67 54823.99 88888.00 2015-09-09 14:40:42.911 252 10800.51 85.61 54823.89 88888.00 2015-09-09 14:40:43.411 252 10800.73 85.53 54823.75 88888.00 2015-09-09 14:40:43.911 252 10800.84 85.33 54823.69 88888.00 2015-09-09 14:40:44.411 252 10800.86 85.17 54823.71 88888.00 2015-09-09 14:40:44.911 252 10800.86 85.03 54823.56 88888.00 2015-09-09 14:40:45.411 252 10801.00 84.89 54823.35 88888.00 2015-09-09 14:40:45.911 252 10801.07 84.70 54823.14 88888.00 2015-09-09 14:40:46.411 252 10801.22 84.44 54823.07 88888.00 2015-09-09 14:40:46.911 252 10801.39 84.17 54823.02 88888.00 2015-09-09 14:40:47.411 252 10801.49 83.96 54822.95 88888.00 2015-09-09 14:40:47.911 252 10801.58 83.81 54822.95 88888.00 2015-09-09 14:40:48.411 252 10801.73 83.64 54822.98 88888.00 2015-09-09 14:40:48.911 252 10801.90 83.46 54822.87 88888.00 2015-09-09 14:40:49.411 252 10802.11 83.25 54822.73 88888.00 2015-09-09 14:40:49.911 252 10802.21 83.14 54822.73 88888.00 2015-09-09 14:40:50.411 252 10802.28 83.08 54822.68 88888.00 2015-09-09 14:40:50.911 252 10802.33 83.03 54822.57 88888.00 2015-09-09 14:40:51.411 252 10802.38 83.01 54822.43 88888.00 2015-09-09 14:40:51.911 252 10802.41 82.91 54822.25 88888.00 2015-09-09 14:40:52.411 252 10802.48 82.74 54822.03 88888.00 2015-09-09 14:40:52.911 252 10802.54 82.59 54821.93 88888.00 2015-09-09 14:40:53.411 252 10802.58 82.51 54821.81 88888.00 2015-09-09 14:40:53.911 252 10802.56 82.42 54821.70 88888.00 2015-09-09 14:40:54.411 252 10802.51 82.28 54821.61 88888.00 2015-09-09 14:40:54.911 252 10802.53 82.20 54821.53 88888.00 2015-09-09 14:40:55.411 252 10802.57 82.23 54821.42 88888.00 2015-09-09 14:40:55.911 252 10802.51 82.24 54821.35 88888.00 2015-09-09 14:40:56.411 252 10802.56 82.19 54821.42 88888.00 2015-09-09 14:40:56.911 252 10802.54 82.19 54821.47 88888.00 2015-09-09 14:40:57.411 252 10802.57 82.25 54821.45 88888.00 2015-09-09 14:40:57.911 252 10802.60 82.41 54821.41 88888.00 2015-09-09 14:40:58.411 252 10802.58 82.55 54821.36 88888.00 2015-09-09 14:40:58.911 252 10802.53 82.66 54821.33 88888.00 2015-09-09 14:40:59.411 252 10802.47 82.71 54821.31 88888.00 2015-09-09 14:40:59.911 252 10802.44 82.86 54821.35 88888.00 2015-09-09 14:41:00.411 252 10802.33 83.04 54821.42 88888.00 2015-09-09 14:41:00.911 252 10802.30 83.19 54821.45 88888.00 2015-09-09 14:41:01.411 252 10802.28 83.26 54821.45 88888.00 2015-09-09 14:41:01.911 252 10802.11 83.21 54821.46 88888.00 2015-09-09 14:41:02.411 252 10802.00 83.22 54821.43 88888.00 2015-09-09 14:41:02.911 252 10801.97 83.33 54821.49 88888.00 2015-09-09 14:41:03.411 252 10801.95 83.38 54821.53 88888.00 2015-09-09 14:41:03.911 252 10801.97 83.39 54821.58 88888.00 2015-09-09 14:41:04.411 252 10801.97 83.38 54821.58 88888.00 2015-09-09 14:41:04.911 252 10802.04 83.34 54821.61 88888.00 2015-09-09 14:41:05.411 252 10802.06 83.30 54821.59 88888.00 2015-09-09 14:41:05.911 252 10802.13 83.35 54821.63 88888.00 2015-09-09 14:41:06.411 252 10802.26 83.42 54821.72 88888.00 2015-09-09 14:41:06.911 252 10802.26 83.47 54821.70 88888.00 2015-09-09 14:41:07.411 252 10802.21 83.58 54821.77 88888.00 2015-09-09 14:41:07.911 252 10802.28 83.63 54821.79 88888.00 2015-09-09 14:41:08.412 252 10802.26 83.75 54821.85 88888.00 2015-09-09 14:41:08.912 252 10802.17 83.88 54821.87 88888.00 2015-09-09 14:41:09.412 252 10802.07 84.02 54821.89 88888.00 2015-09-09 14:41:09.912 252 10801.92 84.17 54821.93 88888.00 2015-09-09 14:41:10.412 252 10801.74 84.24 54821.81 88888.00 2015-09-09 14:41:10.912 252 10801.80 84.34 54821.76 88888.00 2015-09-09 14:41:11.412 252 10801.84 84.47 54821.69 88888.00 2015-09-09 14:41:11.912 252 10802.02 84.61 54821.69 88888.00 2015-09-09 14:41:12.412 252 10802.17 84.70 54821.69 88888.00 2015-09-09 14:41:12.912 252 10802.17 84.86 54821.68 88888.00 2015-09-09 14:41:13.412 252 10802.00 84.91 54821.72 88888.00 2015-09-09 14:41:13.912 252 10801.87 84.91 54821.75 88888.00 2015-09-09 14:41:14.412 252 10801.94 84.96 54821.72 88888.00 2015-09-09 14:41:14.912 252 10801.86 84.86 54821.66 88888.00 2015-09-09 14:41:15.412 252 10801.83 84.74 54821.75 88888.00 2015-09-09 14:41:15.912 252 10801.84 84.69 54821.71 88888.00 2015-09-09 14:41:16.412 252 10801.89 84.53 54821.64 88888.00 2015-09-09 14:41:16.912 252 10801.96 84.43 54821.56 88888.00 2015-09-09 14:41:17.412 252 10802.13 84.47 54821.47 88888.00 2015-09-09 14:41:17.912 252 10802.34 84.57 54821.49 88888.00 2015-09-09 14:41:18.412 252 10802.38 84.66 54821.40 88888.00 2015-09-09 14:41:18.912 252 10802.42 84.82 54821.31 88888.00 2015-09-09 14:41:19.412 252 10802.47 84.89 54821.25 88888.00 2015-09-09 14:41:19.912 252 10802.48 84.82 54821.10 88888.00 2015-09-09 14:41:20.412 252 10802.56 84.80 54820.99 88888.00 2015-09-09 14:41:20.912 252 10802.73 84.73 54820.92 88888.00 2015-09-09 14:41:21.412 252 10802.89 84.69 54820.96 88888.00 2015-09-09 14:41:21.912 252 10802.99 84.62 54820.94 88888.00 2015-09-09 14:41:22.412 252 10803.11 84.65 54820.94 88888.00 2015-09-09 14:41:22.912 252 10803.27 84.90 54820.94 88888.00 2015-09-09 14:41:23.412 252 10803.48 85.07 54821.02 88888.00 2015-09-09 14:41:23.912 252 10803.69 85.06 54821.03 88888.00 2015-09-09 14:41:24.412 252 10803.83 85.00 54820.93 88888.00 2015-09-09 14:41:24.912 252 10803.93 84.75 54820.96 88888.00 2015-09-09 14:41:25.412 252 10803.79 84.48 54821.07 88888.00 2015-09-09 14:41:25.912 252 10803.56 84.51 54821.15 88888.00 2015-09-09 14:41:26.412 252 10803.57 84.70 54821.16 88888.00 2015-09-09 14:41:26.912 252 10803.73 84.80 54821.07 88888.00 2015-09-09 14:41:27.412 252 10803.93 84.95 54821.10 88888.00 2015-09-09 14:41:27.912 252 10804.04 85.07 54821.10 88888.00 2015-09-09 14:41:28.412 252 10804.21 85.12 54821.20 88888.00 2015-09-09 14:41:28.912 252 10804.48 85.19 54821.25 88888.00 2015-09-09 14:41:29.412 252 10804.66 85.30 54821.33 88888.00 2015-09-09 14:41:29.912 252 10804.78 85.41 54821.33 88888.00 2015-09-09 14:41:30.412 252 10804.93 85.42 54821.44 88888.00 2015-09-09 14:41:30.912 252 10805.09 85.48 54821.59 88888.00 2015-09-09 14:41:31.412 252 10805.30 85.51 54821.70 88888.00 2015-09-09 14:41:31.912 252 10805.54 85.61 54821.85 88888.00 2015-09-09 14:41:32.412 252 10805.75 85.62 54822.00 88888.00 2015-09-09 14:41:32.912 252 10805.96 85.62 54822.08 88888.00 2015-09-09 14:41:33.412 252 10806.12 85.57 54822.20 88888.00 2015-09-09 14:41:33.912 252 10806.25 85.53 54822.32 88888.00 2015-09-09 14:41:34.412 252 10806.36 85.46 54822.50 88888.00 2015-09-09 14:41:34.912 252 10806.49 85.45 54822.64 88888.00 2015-09-09 14:41:35.412 252 10806.67 85.41 54822.74 88888.00 2015-09-09 14:41:35.912 252 10806.82 85.32 54822.86 88888.00 2015-09-09 14:41:36.412 252 10807.02 85.24 54823.00 88888.00 2015-09-09 14:41:36.912 252 10807.16 85.16 54823.12 88888.00 2015-09-09 14:41:37.412 252 10807.32 85.10 54823.34 88888.00 2015-09-09 14:41:37.912 252 10807.45 85.03 54823.53 88888.00 2015-09-09 14:41:38.412 252 10807.59 84.98 54823.71 88888.00 2015-09-09 14:41:38.912 252 10807.74 84.99 54823.95 88888.00 2015-09-09 14:41:39.412 252 10807.86 85.00 54824.12 88888.00 2015-09-09 14:41:39.912 252 10808.05 84.97 54824.30 88888.00 2015-09-09 14:41:40.412 252 10808.23 84.86 54824.41 88888.00 2015-09-09 14:41:40.912 252 10808.35 84.83 54824.58 88888.00 2015-09-09 14:41:41.412 252 10808.53 84.77 54824.68 88888.00 2015-09-09 14:41:41.912 252 10808.63 84.73 54824.86 88888.00 2015-09-09 14:41:42.412 252 10808.66 84.70 54825.04 88888.00 2015-09-09 14:41:42.912 252 10809.43 84.51 54826.02 88888.00 2015-09-09 14:41:43.412 252 10811.89 84.41 54826.38 88888.00 2015-09-09 14:41:43.912 252 10812.08 84.35 54826.41 88888.00 2015-09-09 14:41:44.412 252 10811.36 84.57 54826.67 88888.00 2015-09-09 14:41:44.912 252 10811.32 84.99 54826.02 88888.00 2015-09-09 14:41:45.412 252 10811.21 85.25 54825.56 88888.00 2015-09-09 14:41:45.912 252 10811.25 85.44 54825.62 88888.00 2015-09-09 14:41:46.412 252 10811.31 85.53 54825.79 88888.00 2015-09-09 14:41:46.912 252 10811.37 85.67 54825.94 88888.00 2015-09-09 14:41:47.412 252 10811.41 85.78 54826.03 88888.00 2015-09-09 14:41:47.912 252 10811.47 85.91 54826.15 88888.00 2015-09-09 14:41:48.412 252 10811.53 86.04 54826.26 88888.00 2015-09-09 14:41:48.912 252 10811.58 86.18 54826.33 88888.00 2015-09-09 14:41:49.412 252 10811.74 86.31 54826.44 88888.00 2015-09-09 14:41:49.912 252 10811.92 86.33 54826.49 88888.00 2015-09-09 14:41:50.412 252 10812.10 86.35 54826.54 88888.00 2015-09-09 14:41:50.912 252 10812.35 86.39 54826.56 88888.00 2015-09-09 14:41:51.412 252 10812.62 86.46 54826.62 88888.00 2015-09-09 14:41:51.912 252 10812.81 86.42 54826.70 88888.00 2015-09-09 14:41:52.412 252 10813.03 86.43 54826.71 88888.00 2015-09-09 14:41:52.912 252 10813.23 86.51 54826.86 88888.00 2015-09-09 14:41:53.412 252 10813.40 86.67 54826.89 88888.00 2015-09-09 14:41:53.912 252 10813.62 86.85 54826.90 88888.00 2015-09-09 14:41:54.412 252 10813.87 87.01 54826.91 88888.00 2015-09-09 14:41:54.912 252 10814.09 87.17 54826.93 88888.00 2015-09-09 14:41:55.412 252 10814.34 87.33 54827.07 88888.00 2015-09-09 14:41:55.912 252 10814.51 87.45 54826.97 88888.00 2015-09-09 14:41:56.412 252 10814.76 87.58 54826.86 88888.00 2015-09-09 14:41:56.912 252 10814.98 87.74 54826.89 88888.00 2015-09-09 14:41:57.412 252 10815.21 87.86 54826.90 88888.00 2015-09-09 14:41:57.912 252 10815.43 88.01 54826.86 88888.00 2015-09-09 14:41:58.412 252 10815.72 88.20 54826.89 88888.00 2015-09-09 14:41:58.912 252 10816.02 88.34 54826.93 88888.00 2015-09-09 14:41:59.412 252 10816.24 88.54 54826.90 88888.00 2015-09-09 14:41:59.912 252 10816.48 88.70 54826.97 88888.00 2015-09-09 14:42:00.412 252 10816.65 88.87 54826.89 88888.00 2015-09-09 14:42:00.912 252 10816.85 89.03 54826.85 88888.00 2015-09-09 14:42:01.412 252 10817.01 89.11 54826.82 88888.00 2015-09-09 14:42:01.912 252 10817.27 89.07 54826.86 88888.00 2015-09-09 14:42:02.412 252 10817.60 89.03 54826.82 88888.00 2015-09-09 14:42:02.912 252 10817.89 88.99 54826.81 88888.00 2015-09-09 14:42:03.412 252 10818.27 88.95 54826.73 88888.00 2015-09-09 14:42:03.912 252 10818.63 88.95 54826.67 88888.00 2015-09-09 14:42:04.412 252 10818.93 88.99 54826.79 88888.00 2015-09-09 14:42:04.912 252 10819.26 89.00 54826.81 88888.00 2015-09-09 14:42:05.412 252 10819.61 89.01 54826.81 88888.00 2015-09-09 14:42:05.912 252 10820.04 88.97 54826.82 88888.00 2015-09-09 14:42:06.412 252 10820.44 89.03 54826.77 88888.00 2015-09-09 14:42:06.912 252 10820.81 89.10 54826.78 88888.00 2015-09-09 14:42:07.412 252 10821.12 89.14 54826.73 88888.00 2015-09-09 14:42:07.912 252 10821.56 89.18 54826.63 88888.00 2015-09-09 14:42:08.412 252 10821.91 89.22 54826.59 88888.00 2015-09-09 14:42:08.912 252 10822.20 89.34 54826.45 88888.00 2015-09-09 14:42:09.412 252 10822.48 89.47 54826.41 88888.00 2015-09-09 14:42:09.912 252 10822.74 89.53 54826.45 88888.00 2015-09-09 14:42:10.412 252 10823.00 89.70 54826.46 88888.00 2015-09-09 14:42:10.912 252 10823.21 89.84 54826.40 88888.00 2015-09-09 14:42:11.412 252 10823.43 89.89 54826.32 88888.00 2015-09-09 14:42:11.912 252 10823.63 89.93 54826.27 88888.00 2015-09-09 14:42:12.412 252 10823.79 90.01 54826.26 88888.00 2015-09-09 14:42:12.912 252 10824.06 90.11 54826.21 88888.00 2015-09-09 14:42:13.412 252 10824.37 90.19 54826.16 88888.00 2015-09-09 14:42:13.912 252 10824.55 90.40 54826.23 88888.00 2015-09-09 14:42:14.412 252 10824.78 90.73 54826.06 88888.00 2015-09-09 14:42:14.912 252 10825.06 90.86 54826.10 88888.00 2015-09-09 14:42:15.412 252 10825.54 90.99 54826.06 88888.00 2015-09-09 14:42:15.912 252 10825.86 91.11 54825.97 88888.00 2015-09-09 14:42:16.412 252 10825.96 90.95 54825.99 88888.00 2015-09-09 14:42:16.912 252 10826.17 90.96 54825.94 88888.00 2015-09-09 14:42:17.412 252 10826.51 91.10 54825.92 88888.00 2015-09-09 14:42:17.912 252 10826.80 91.25 54825.97 88888.00 2015-09-09 14:42:18.412 252 10827.14 91.33 54826.00 88888.00 2015-09-09 14:42:18.912 252 10827.53 91.45 54826.03 88888.00 2015-09-09 14:42:19.412 252 10827.97 91.70 54825.96 88888.00 2015-09-09 14:42:19.912 252 10828.37 91.88 54826.08 88888.00 2015-09-09 14:42:20.412 252 10828.82 91.98 54826.12 88888.00 2015-09-09 14:42:20.912 252 10829.26 92.15 54826.25 88888.00 2015-09-09 14:42:21.412 252 10829.73 92.35 54826.32 88888.00 2015-09-09 14:42:21.912 252 10830.22 92.56 54826.54 88888.00 2015-09-09 14:42:22.412 252 10830.69 92.80 54826.84 88888.00 2015-09-09 14:42:22.912 252 10831.18 92.98 54826.96 88888.00 2015-09-09 14:42:23.412 252 10831.60 93.24 54827.15 88888.00 2015-09-09 14:42:23.912 252 10832.05 93.50 54827.34 88888.00 2015-09-09 14:42:24.412 252 10832.39 93.74 54827.59 88888.00 2015-09-09 14:42:24.912 252 10832.78 93.94 54827.67 88888.00 2015-09-09 14:42:25.412 252 10833.21 94.16 54827.69 88888.00 2015-09-09 14:42:25.912 252 10833.58 94.41 54827.64 88888.00 2015-09-09 14:42:26.412 252 10833.93 94.56 54827.63 88888.00 2015-09-09 14:42:26.912 252 10834.20 94.75 54827.61 88888.00 2015-09-09 14:42:27.412 252 10834.57 95.05 54827.41 88888.00 2015-09-09 14:42:27.912 252 10834.94 95.37 54827.43 88888.00 2015-09-09 14:42:28.412 252 10835.31 95.74 54827.50 88888.00 2015-09-09 14:42:28.912 252 10835.68 96.17 54827.30 88888.00 2015-09-09 14:42:29.412 252 10836.12 96.44 54827.25 88888.00 2015-09-09 14:42:29.912 252 10836.55 96.63 54827.35 88888.00 2015-09-09 14:42:30.412 252 10837.01 96.84 54827.35 88888.00 2015-09-09 14:42:30.912 252 10837.38 96.99 54827.37 88888.00 2015-09-09 14:42:31.412 252 10837.55 97.12 54827.39 88888.00 2015-09-09 14:42:31.912 252 10837.69 97.27 54827.48 88888.00 2015-09-09 14:42:32.412 252 10837.87 97.43 54827.59 88888.00 2015-09-09 14:42:32.912 252 10837.98 97.61 54827.63 88888.00 2015-09-09 14:42:33.412 252 10838.12 97.82 54827.66 88888.00 2015-09-09 14:42:33.912 252 10838.27 98.07 54827.72 88888.00 2015-09-09 14:42:34.412 252 10838.46 98.33 54827.77 88888.00 2015-09-09 14:42:34.912 252 10838.64 98.65 54827.80 88888.00 2015-09-09 14:42:35.412 252 10838.81 98.98 54827.77 88888.00 2015-09-09 14:42:35.912 252 10839.00 99.26 54827.70 88888.00 2015-09-09 14:42:36.412 252 10839.17 99.48 54827.69 88888.00 2015-09-09 14:42:36.912 252 10839.27 99.68 54827.72 88888.00 2015-09-09 14:42:37.412 252 10839.52 99.83 54827.69 88888.00 2015-09-09 14:42:37.912 252 10839.80 99.99 54827.70 88888.00 2015-09-09 14:42:38.412 252 10840.05 100.19 54827.64 88888.00 2015-09-09 14:42:38.912 252 10840.27 100.36 54827.52 88888.00 2015-09-09 14:42:39.412 252 10840.49 100.56 54827.64 88888.00 2015-09-09 14:42:39.912 252 10840.78 100.84 54827.60 88888.00 2015-09-09 14:42:40.412 252 10841.01 101.20 54827.54 88888.00 2015-09-09 14:42:40.912 252 10841.25 101.51 54827.42 88888.00 2015-09-09 14:42:41.412 252 10841.58 101.74 54827.48 88888.00 2015-09-09 14:42:41.912 252 10841.88 102.00 54827.56 88888.00 2015-09-09 14:42:42.412 252 10842.15 102.22 54827.52 88888.00 2015-09-09 14:42:42.912 252 10842.43 102.50 54827.48 88888.00 2015-09-09 14:42:43.412 252 10842.69 102.73 54827.40 88888.00 2015-09-09 14:42:43.912 252 10842.90 102.93 54827.28 88888.00 2015-09-09 14:42:44.412 252 10843.09 103.05 54827.13 88888.00 2015-09-09 14:42:44.912 252 10843.34 103.21 54827.02 88888.00 2015-09-09 14:42:45.412 252 10843.58 103.36 54826.98 88888.00 2015-09-09 14:42:45.912 252 10843.83 103.45 54827.03 88888.00 2015-09-09 14:42:46.412 252 10844.03 103.58 54826.98 88888.00 2015-09-09 14:42:46.912 252 10844.20 103.73 54826.93 88888.00 2015-09-09 14:42:47.412 252 10844.40 103.86 54826.86 88888.00 2015-09-09 14:42:47.912 252 10844.42 103.92 54826.76 88888.00 2015-09-09 14:42:48.412 252 10844.52 104.05 54826.71 88888.00 2015-09-09 14:42:48.912 252 10844.70 104.15 54826.66 88888.00 2015-09-09 14:42:49.412 252 10844.83 104.24 54826.63 88888.00 2015-09-09 14:42:49.912 252 10844.93 104.30 54826.62 88888.00 2015-09-09 14:42:50.412 252 10845.07 104.34 54826.53 88888.00 2015-09-09 14:42:50.912 252 10845.22 104.32 54826.53 88888.00 2015-09-09 14:42:51.412 252 10845.36 104.34 54826.47 88888.00 2015-09-09 14:42:51.912 252 10845.51 104.34 54826.53 88888.00 2015-09-09 14:42:52.412 252 10845.69 104.31 54826.62 88888.00 2015-09-09 14:42:52.912 252 10845.90 104.32 54826.75 88888.00 2015-09-09 14:42:53.412 252 10846.07 104.33 54826.91 88888.00 2015-09-09 14:42:53.912 252 10846.24 104.36 54827.00 88888.00 2015-09-09 14:42:54.412 252 10846.38 104.46 54827.13 88888.00 2015-09-09 14:42:54.912 252 10846.53 104.53 54827.22 88888.00 2015-09-09 14:42:55.412 252 10846.74 104.49 54827.32 88888.00 2015-09-09 14:42:55.912 252 10846.93 104.37 54827.41 88888.00 2015-09-09 14:42:56.412 252 10847.12 104.24 54827.50 88888.00 2015-09-09 14:42:56.912 252 10847.24 104.07 54827.57 88888.00 2015-09-09 14:42:57.412 252 10847.34 103.94 54827.66 88888.00 2015-09-09 14:42:57.912 252 10847.38 103.90 54827.72 88888.00 2015-09-09 14:42:58.412 252 10847.47 103.92 54827.78 88888.00 2015-09-09 14:42:58.912 252 10847.54 103.91 54827.84 88888.00 2015-09-09 14:42:59.412 252 10847.62 103.92 54827.81 88888.00 2015-09-09 14:42:59.912 252 10847.68 103.99 54827.83 88888.00 2015-09-09 14:43:00.412 252 10847.71 103.96 54827.85 88888.00 2015-09-09 14:43:00.912 252 10847.73 103.95 54827.96 88888.00 2015-09-09 14:43:01.412 252 10847.78 103.94 54828.07 88888.00 2015-09-09 14:43:01.912 252 10847.83 103.99 54828.16 88888.00 2015-09-09 14:43:02.412 252 10847.85 104.00 54828.30 88888.00 2015-09-09 14:43:02.912 252 10847.87 103.97 54828.31 88888.00 2015-09-09 14:43:03.412 252 10847.94 103.96 54828.37 88888.00 2015-09-09 14:43:03.912 252 10847.97 103.99 54828.47 88888.00 2015-09-09 14:43:04.412 252 10847.97 104.02 54828.54 88888.00 2015-09-09 14:43:04.912 252 10848.01 104.02 54828.59 88888.00 2015-09-09 14:43:05.412 252 10848.08 103.92 54828.63 88888.00 2015-09-09 14:43:05.912 252 10848.13 103.89 54828.65 88888.00 2015-09-09 14:43:06.412 252 10848.20 103.86 54828.68 88888.00 2015-09-09 14:43:06.912 252 10848.21 103.80 54828.79 88888.00 2015-09-09 14:43:07.412 252 10848.20 103.87 54828.90 88888.00 2015-09-09 14:43:07.912 252 10848.22 103.88 54828.90 88888.00 2015-09-09 14:43:08.412 252 10848.25 103.86 54828.96 88888.00 2015-09-09 14:43:08.912 252 10848.27 103.77 54828.98 88888.00 2015-09-09 14:43:09.412 252 10848.32 103.74 54829.07 88888.00 2015-09-09 14:43:09.912 252 10848.34 103.69 54829.07 88888.00 2015-09-09 14:43:10.412 252 10848.46 103.65 54829.10 88888.00 2015-09-09 14:43:10.912 252 10848.51 103.58 54829.17 88888.00 2015-09-09 14:43:11.412 252 10848.52 103.57 54829.30 88888.00 2015-09-09 14:43:11.912 252 10848.58 103.56 54829.34 88888.00 2015-09-09 14:43:12.412 252 10848.59 103.61 54829.39 88888.00 2015-09-09 14:43:12.912 252 10848.55 103.61 54829.33 88888.00 2015-09-09 14:43:13.412 252 10848.49 103.52 54829.38 88888.00 2015-09-09 14:43:13.912 252 10848.53 103.40 54829.44 88888.00 2015-09-09 14:43:14.412 252 10848.55 103.28 54829.50 88888.00 2015-09-09 14:43:14.912 252 10848.54 103.22 54829.58 88888.00 2015-09-09 14:43:15.412 252 10848.52 103.18 54829.70 88888.00 2015-09-09 14:43:15.912 252 10848.52 103.10 54829.85 88888.00 2015-09-09 14:43:16.412 252 10848.48 103.12 54830.02 88888.00 2015-09-09 14:43:16.912 252 10848.48 103.10 54830.10 88888.00 2015-09-09 14:43:17.412 252 10848.47 103.10 54830.13 88888.00 2015-09-09 14:43:17.912 252 10848.36 103.13 54830.22 88888.00 2015-09-09 14:43:18.412 252 10848.25 103.21 54830.28 88888.00 2015-09-09 14:43:18.912 252 10848.12 103.20 54830.40 88888.00 2015-09-09 14:43:19.412 252 10847.96 103.10 54830.48 88888.00 2015-09-09 14:43:19.912 252 10847.91 103.07 54830.55 88888.00 2015-09-09 14:43:20.412 252 10847.83 103.03 54830.57 88888.00 2015-09-09 14:43:20.912 252 10847.81 102.96 54830.62 88888.00 2015-09-09 14:43:21.412 252 10847.76 102.87 54830.62 88888.00 2015-09-09 14:43:21.912 252 10847.65 102.78 54830.59 88888.00 2015-09-09 14:43:22.412 252 10847.52 102.65 54830.56 88888.00 2015-09-09 14:43:22.912 252 10847.44 102.55 54830.58 88888.00 2015-09-09 14:43:23.412 252 10847.37 102.47 54830.56 88888.00 2015-09-09 14:43:23.912 252 10847.27 102.36 54830.57 88888.00 2015-09-09 14:43:24.412 252 10847.19 102.26 54830.56 88888.00 2015-09-09 14:43:24.912 252 10847.17 102.28 54830.61 88888.00 2015-09-09 14:43:25.412 252 10847.13 102.28 54830.63 88888.00 2015-09-09 14:43:25.912 252 10847.08 102.29 54830.66 88888.00 2015-09-09 14:43:26.412 252 10847.03 102.37 54830.65 88888.00 2015-09-09 14:43:26.912 252 10846.93 102.38 54830.56 88888.00 2015-09-09 14:43:27.412 252 10846.82 102.39 54830.53 88888.00 2015-09-09 14:43:27.912 252 10846.68 102.44 54830.55 88888.00 2015-09-09 14:43:28.412 252 10846.55 102.46 54830.38 88888.00 2015-09-09 14:43:28.912 252 10846.43 102.46 54830.23 88888.00 2015-09-09 14:43:29.412 252 10846.33 102.48 54830.12 88888.00 2015-09-09 14:43:29.912 252 10846.23 102.48 54830.05 88888.00 2015-09-09 14:43:30.412 252 10846.12 102.44 54830.01 88888.00 2015-09-09 14:43:30.912 252 10846.04 102.43 54830.00 88888.00 2015-09-09 14:43:31.412 252 10846.02 102.38 54829.92 88888.00 2015-09-09 14:43:31.912 252 10846.06 102.34 54829.85 88888.00 2015-09-09 14:43:32.412 252 10846.07 102.23 54829.85 88888.00 2015-09-09 14:43:32.912 252 10846.09 102.21 54829.75 88888.00 2015-09-09 14:43:33.412 252 10846.08 102.12 54829.67 88888.00 2015-09-09 14:43:33.912 252 10846.09 101.97 54829.71 88888.00 2015-09-09 14:43:34.412 252 10846.12 101.81 54829.63 88888.00 2015-09-09 14:43:34.912 252 10846.07 101.70 54829.59 88888.00 2015-09-09 14:43:35.412 252 10846.07 101.64 54829.54 88888.00 2015-09-09 14:43:35.912 252 10846.14 101.59 54829.52 88888.00 2015-09-09 14:43:36.412 252 10846.18 101.49 54829.50 88888.00 2015-09-09 14:43:36.912 252 10846.28 101.34 54829.45 88888.00 2015-09-09 14:43:37.412 252 10846.40 101.21 54829.36 88888.00 2015-09-09 14:43:37.912 252 10846.50 101.16 54829.34 88888.00 2015-09-09 14:43:38.412 252 10846.63 101.09 54829.26 88888.00 2015-09-09 14:43:38.912 252 10846.72 101.00 54829.30 88888.00 2015-09-09 14:43:39.412 252 10846.90 100.92 54829.23 88888.00 2015-09-09 14:43:39.912 252 10847.00 100.91 54829.23 88888.00 2015-09-09 14:43:40.412 252 10847.19 100.86 54829.26 88888.00 2015-09-09 14:43:40.912 252 10847.43 100.78 54829.03 88888.00 2015-09-09 14:43:41.412 252 10847.62 100.70 54828.79 88888.00 2015-09-09 14:43:41.912 252 10847.87 100.61 54828.59 88888.00 2015-09-09 14:43:42.412 252 10848.07 100.57 54828.34 88888.00 2015-09-09 14:43:42.912 252 10848.22 100.53 54828.35 88888.00 2015-09-09 14:43:43.412 252 10848.36 100.52 54828.53 88888.00 2015-09-09 14:43:43.912 252 10848.52 100.43 54828.56 88888.00 2015-09-09 14:43:44.412 252 10848.72 100.36 54828.39 88888.00 2015-09-09 14:43:44.912 252 10848.88 100.28 54828.28 88888.00 2015-09-09 14:43:45.412 252 10849.06 100.23 54828.19 88888.00 2015-09-09 14:43:45.912 252 10849.27 100.18 54828.09 88888.00 2015-09-09 14:43:46.412 252 10849.43 100.14 54827.94 88888.00 2015-09-09 14:43:46.912 252 10849.59 100.00 54827.84 88888.00 2015-09-09 14:43:47.412 252 10849.77 99.90 54827.83 88888.00 2015-09-09 14:43:47.912 252 10849.98 99.77 54827.81 88888.00 2015-09-09 14:43:48.412 252 10850.15 99.64 54827.80 88888.00 2015-09-09 14:43:48.912 252 10850.31 99.56 54827.63 88888.00 2015-09-09 14:43:49.412 252 10850.50 99.41 54827.39 88888.00 2015-09-09 14:43:49.912 252 10850.63 99.27 54827.15 88888.00 2015-09-09 14:43:50.412 252 10850.74 99.13 54827.03 88888.00 2015-09-09 14:43:50.912 252 10850.93 99.02 54826.96 88888.00 2015-09-09 14:43:51.412 252 10851.13 98.90 54826.93 88888.00 2015-09-09 14:43:51.912 252 10851.28 98.77 54826.84 88888.00 2015-09-09 14:43:52.412 252 10851.41 98.68 54826.72 88888.00 2015-09-09 14:43:52.912 252 10851.65 98.55 54826.68 88888.00 2015-09-09 14:43:53.412 252 10851.82 98.46 54826.56 88888.00 2015-09-09 14:43:53.912 252 10851.94 98.39 54826.50 88888.00 2015-09-09 14:43:54.412 252 10852.10 98.25 54826.31 88888.00 2015-09-09 14:43:54.912 252 10852.28 98.17 54826.15 88888.00 2015-09-09 14:43:55.412 252 10852.43 98.12 54826.06 88888.00 2015-09-09 14:43:55.912 252 10852.56 97.98 54825.94 88888.00 2015-09-09 14:43:56.412 252 10852.68 97.96 54825.84 88888.00 2015-09-09 14:43:56.912 252 10852.81 97.82 54825.64 88888.00 2015-09-09 14:43:57.412 252 10852.93 97.69 54825.41 88888.00 2015-09-09 14:43:57.912 252 10852.99 97.52 54825.19 88888.00 2015-09-09 14:43:58.412 252 10853.12 97.33 54824.94 88888.00 2015-09-09 14:43:58.912 252 10853.15 97.19 54824.66 88888.00 2015-09-09 14:43:59.412 252 10853.23 97.03 54824.47 88888.00 2015-09-09 14:43:59.912 252 10853.27 96.89 54824.13 88888.00 2015-09-09 14:44:00.412 252 10853.28 96.77 54823.86 88888.00 2015-09-09 14:44:00.912 252 10853.32 96.67 54823.75 88888.00 2015-09-09 14:44:01.412 252 10853.35 96.64 54823.65 88888.00 2015-09-09 14:44:01.912 252 10853.48 96.63 54823.53 88888.00 2015-09-09 14:44:02.412 252 10853.54 96.59 54823.36 88888.00 2015-09-09 14:44:02.912 252 10853.60 96.53 54823.22 88888.00 2015-09-09 14:44:03.412 252 10853.70 96.43 54823.11 88888.00 2015-09-09 14:44:03.912 252 10853.75 96.36 54822.93 88888.00 2015-09-09 14:44:04.412 252 10853.81 96.28 54822.82 88888.00 2015-09-09 14:44:04.912 252 10853.91 96.30 54822.78 88888.00 2015-09-09 14:44:05.412 252 10854.03 96.28 54822.74 88888.00 2015-09-09 14:44:05.912 252 10854.22 96.31 54822.63 88888.00 2015-09-09 14:44:06.412 252 10854.34 96.34 54822.55 88888.00 2015-09-09 14:44:06.912 252 10854.55 96.29 54822.42 88888.00 2015-09-09 14:44:07.412 252 10854.79 96.18 54822.43 88888.00 2015-09-09 14:44:07.912 252 10854.96 96.15 54822.50 88888.00 2015-09-09 14:44:08.412 252 10855.03 96.18 54822.49 88888.00 2015-09-09 14:44:08.912 252 10855.13 96.18 54822.51 88888.00 2015-09-09 14:44:09.412 252 10855.24 96.20 54822.47 88888.00 2015-09-09 14:44:09.912 252 10855.43 96.23 54822.43 88888.00 2015-09-09 14:44:10.412 252 10855.57 96.25 54822.43 88888.00 2015-09-09 14:44:10.912 252 10855.71 96.27 54822.43 88888.00 2015-09-09 14:44:11.412 252 10855.91 96.25 54822.54 88888.00 2015-09-09 14:44:11.912 252 10856.09 96.12 54822.52 88888.00 2015-09-09 14:44:12.412 252 10856.21 96.10 54822.58 88888.00 2015-09-09 14:44:12.912 252 10856.36 96.08 54822.64 88888.00 2015-09-09 14:44:13.412 252 10856.44 96.04 54822.80 88888.00 2015-09-09 14:44:13.912 252 10856.62 96.10 54822.94 88888.00 2015-09-09 14:44:14.412 252 10856.77 96.22 54823.09 88888.00 2015-09-09 14:44:14.912 252 10856.84 96.38 54823.27 88888.00 2015-09-09 14:44:15.412 252 10856.95 96.51 54823.30 88888.00 2015-09-09 14:44:15.912 252 10857.10 96.53 54823.36 88888.00 2015-09-09 14:44:16.412 252 10857.31 96.68 54823.52 88888.00 2015-09-09 14:44:16.912 252 10857.48 96.86 54823.64 88888.00 2015-09-09 14:44:17.412 252 10857.71 97.05 54823.81 88888.00 2015-09-09 14:44:17.912 252 10858.00 97.11 54823.96 88888.00 2015-09-09 14:44:18.413 252 10858.29 97.10 54824.17 88888.00 2015-09-09 14:44:18.913 252 10858.66 97.08 54824.39 88888.00 2015-09-09 14:44:19.413 252 10858.98 97.13 54824.57 88888.00 2015-09-09 14:44:19.913 252 10859.33 97.05 54824.84 88888.00 2015-09-09 14:44:20.413 252 10859.66 97.06 54825.09 88888.00 2015-09-09 14:44:20.913 252 10859.94 97.03 54825.31 88888.00 2015-09-09 14:44:21.413 252 10860.10 96.98 54825.42 88888.00 2015-09-09 14:44:21.913 252 10860.30 96.90 54825.59 88888.00 2015-09-09 14:44:22.413 252 10860.59 96.87 54825.75 88888.00 2015-09-09 14:44:22.913 252 10860.81 96.85 54825.94 88888.00 2015-09-09 14:44:23.413 252 10860.99 96.82 54826.14 88888.00 2015-09-09 14:44:23.913 252 10861.18 96.84 54826.21 88888.00 2015-09-09 14:44:24.413 252 10861.45 96.84 54826.21 88888.00 2015-09-09 14:44:24.913 252 10861.66 96.78 54826.24 88888.00 2015-09-09 14:44:25.413 252 10861.82 96.70 54826.24 88888.00 2015-09-09 14:44:25.913 252 10861.98 96.70 54826.26 88888.00 2015-09-09 14:44:26.413 252 10862.23 96.69 54826.40 88888.00 2015-09-09 14:44:26.913 252 10862.47 96.65 54826.49 88888.00 2015-09-09 14:44:27.413 252 10862.66 96.70 54826.49 88888.00 2015-09-09 14:44:27.913 252 10862.92 96.76 54826.54 88888.00 2015-09-09 14:44:28.413 252 10863.13 96.80 54826.64 88888.00 2015-09-09 14:44:28.913 252 10863.36 96.82 54826.79 88888.00 2015-09-09 14:44:29.413 252 10863.55 96.88 54826.81 88888.00 2015-09-09 14:44:29.913 252 10863.75 96.98 54826.82 88888.00 2015-09-09 14:44:30.413 252 10863.91 97.02 54826.79 88888.00 2015-09-09 14:44:30.913 252 10864.06 97.15 54826.80 88888.00 2015-09-09 14:44:31.413 252 10864.28 97.29 54826.96 88888.00 2015-09-09 14:44:31.913 252 10864.42 97.46 54827.03 88888.00 2015-09-09 14:44:32.413 252 10864.54 97.64 54827.04 88888.00 2015-09-09 14:44:32.913 252 10864.64 97.74 54827.12 88888.00 2015-09-09 14:44:33.413 252 10864.73 97.86 54827.12 88888.00 2015-09-09 14:44:33.913 252 10864.82 97.96 54827.08 88888.00 2015-09-09 14:44:34.413 252 10864.88 98.08 54827.06 88888.00 2015-09-09 14:44:34.913 252 10864.86 98.24 54827.03 88888.00 2015-09-09 14:44:35.413 252 10864.85 98.34 54827.00 88888.00 2015-09-09 14:44:35.913 252 10864.79 98.43 54827.06 88888.00 2015-09-09 14:44:36.413 252 10864.75 98.60 54827.12 88888.00 2015-09-09 14:44:36.913 252 10864.67 98.65 54827.15 88888.00 2015-09-09 14:44:37.413 252 10864.53 98.68 54827.07 88888.00 2015-09-09 14:44:37.913 252 10864.43 98.74 54827.02 88888.00 2015-09-09 14:44:38.413 252 10864.31 98.76 54826.98 88888.00 2015-09-09 14:44:38.913 252 10864.26 98.71 54827.05 88888.00 2015-09-09 14:44:39.413 252 10864.33 98.67 54827.21 88888.00 2015-09-09 14:44:39.913 252 10864.44 98.65 54827.31 88888.00 2015-09-09 14:44:40.413 252 10864.61 98.72 54827.49 88888.00 2015-09-09 14:44:40.913 252 10864.79 98.87 54827.83 88888.00 2015-09-09 14:44:41.413 252 10864.95 98.99 54828.02 88888.00 2015-09-09 14:44:41.913 252 10865.05 99.17 54828.09 88888.00 2015-09-09 14:44:42.413 252 10865.06 99.40 54828.18 88888.00 2015-09-09 14:44:42.913 252 10865.06 99.59 54828.19 88888.00 2015-09-09 14:44:43.413 252 10865.00 99.83 54828.19 88888.00 2015-09-09 14:44:43.913 252 10865.03 100.02 54828.28 88888.00 2015-09-09 14:44:44.413 252 10865.08 100.25 54828.37 88888.00 2015-09-09 14:44:44.913 252 10865.08 100.57 54828.45 88888.00 2015-09-09 14:44:45.413 252 10864.98 100.90 54828.51 88888.00 2015-09-09 14:44:45.913 252 10864.93 101.25 54828.52 88888.00 2015-09-09 14:44:46.413 252 10864.89 101.53 54828.48 88888.00 2015-09-09 14:44:46.913 252 10864.84 101.75 54828.54 88888.00 2015-09-09 14:44:47.413 252 10864.75 102.00 54828.60 88888.00 2015-09-09 14:44:47.913 252 10864.64 102.18 54828.65 88888.00 2015-09-09 14:44:48.413 252 10864.56 102.43 54828.70 88888.00 2015-09-09 14:44:48.913 252 10864.49 102.62 54828.75 88888.00 2015-09-09 14:44:49.413 252 10864.37 102.85 54828.80 88888.00 2015-09-09 14:44:49.913 252 10864.32 103.03 54828.86 88888.00 2015-09-09 14:44:50.413 252 10864.23 103.21 54828.86 88888.00 2015-09-09 14:44:50.913 252 10864.17 103.44 54828.87 88888.00 2015-09-09 14:44:51.413 252 10864.20 103.64 54828.88 88888.00 2015-09-09 14:44:51.913 252 10864.21 103.90 54828.95 88888.00 2015-09-09 14:44:52.413 252 10864.25 104.17 54829.01 88888.00 2015-09-09 14:44:52.913 252 10864.33 104.32 54829.04 88888.00 2015-09-09 14:44:53.413 252 10864.41 104.53 54829.13 88888.00 2015-09-09 14:44:53.913 252 10864.44 104.75 54829.14 88888.00 2015-09-09 14:44:54.413 252 10864.46 105.08 54829.13 88888.00 2015-09-09 14:44:54.913 252 10864.49 105.40 54829.13 88888.00 2015-09-09 14:44:55.413 252 10864.49 105.73 54829.10 88888.00 2015-09-09 14:44:55.913 252 10864.43 106.06 54829.09 88888.00 2015-09-09 14:44:56.413 252 10864.38 106.44 54829.14 88888.00 2015-09-09 14:44:56.913 252 10864.32 106.81 54829.18 88888.00 2015-09-09 14:44:57.413 252 10864.22 107.20 54829.18 88888.00 2015-09-09 14:44:57.913 252 10864.06 107.69 54829.17 88888.00 2015-09-09 14:44:58.413 252 10863.90 108.10 54829.16 88888.00 2015-09-09 14:44:58.913 252 10863.64 108.41 54829.14 88888.00 2015-09-09 14:44:59.413 252 10863.42 108.58 54829.19 88888.00 2015-09-09 14:44:59.913 252 10863.23 108.70 54829.24 88888.00 2015-09-09 14:45:00.413 252 10863.07 108.68 54829.14 88888.00 2015-09-09 14:45:00.913 252 10862.94 108.64 54829.38 88888.00 2015-09-09 14:45:01.413 252 10862.82 108.71 54829.31 88888.00 2015-09-09 14:45:01.913 252 10862.73 108.75 54828.99 88888.00 2015-09-09 14:45:02.413 252 10862.61 108.82 54828.84 88888.00 2015-09-09 14:45:02.913 252 10862.54 108.90 54828.70 88888.00 2015-09-09 14:45:03.413 252 10862.40 108.96 54828.64 88888.00 2015-09-09 14:45:03.913 252 10862.31 108.96 54828.66 88888.00 2015-09-09 14:45:04.413 252 10862.19 109.07 54828.62 88888.00 2015-09-09 14:45:04.913 252 10861.98 109.20 54828.49 88888.00 2015-09-09 14:45:05.413 252 10861.84 109.34 54828.39 88888.00 2015-09-09 14:45:05.913 252 10861.65 109.43 54828.29 88888.00 2015-09-09 14:45:06.413 252 10861.44 109.48 54828.19 88888.00 2015-09-09 14:45:06.913 252 10861.24 109.53 54828.07 88888.00 2015-09-09 14:45:07.413 252 10861.02 109.55 54828.02 88888.00 2015-09-09 14:45:07.913 252 10860.82 109.61 54827.93 88888.00 2015-09-09 14:45:08.413 252 10860.61 109.72 54827.76 88888.00 2015-09-09 14:45:08.913 252 10860.44 109.74 54827.67 88888.00 2015-09-09 14:45:09.413 252 10860.29 109.78 54827.61 88888.00 2015-09-09 14:45:09.913 252 10860.14 109.91 54827.55 88888.00 2015-09-09 14:45:10.413 252 10859.98 110.04 54827.46 88888.00 2015-09-09 14:45:10.913 252 10859.88 110.17 54827.41 88888.00 2015-09-09 14:45:11.413 252 10859.78 110.34 54827.29 88888.00 2015-09-09 14:45:11.913 252 10859.71 110.51 54827.13 88888.00 2015-09-09 14:45:12.413 252 10859.63 110.75 54826.96 88888.00 2015-09-09 14:45:12.913 252 10859.58 110.95 54826.91 88888.00 2015-09-09 14:45:13.413 252 10859.52 111.10 54826.81 88888.00 2015-09-09 14:45:13.913 252 10859.44 111.22 54826.85 88888.00 2015-09-09 14:45:14.413 252 10859.39 111.43 54826.93 88888.00 2015-09-09 14:45:14.913 252 10859.34 111.47 54826.95 88888.00 2015-09-09 14:45:15.413 252 10859.26 111.46 54826.93 88888.00 2015-09-09 14:45:15.913 252 10859.18 111.43 54826.87 88888.00 2015-09-09 14:45:16.413 252 10859.04 111.35 54826.82 88888.00 2015-09-09 14:45:16.913 252 10858.81 111.31 54826.79 88888.00 2015-09-09 14:45:17.413 252 10858.65 111.27 54826.79 88888.00 2015-09-09 14:45:17.913 252 10858.48 111.29 54826.85 88888.00 2015-09-09 14:45:18.413 252 10858.32 111.20 54826.82 88888.00 2015-09-09 14:45:18.913 252 10858.14 111.14 54826.81 88888.00 2015-09-09 14:45:19.413 252 10857.98 111.14 54826.81 88888.00 2015-09-09 14:45:19.913 252 10857.71 111.13 54826.76 88888.00 2015-09-09 14:45:20.413 252 10857.52 111.10 54826.73 88888.00 2015-09-09 14:45:20.913 252 10857.30 111.08 54826.60 88888.00 2015-09-09 14:45:21.413 252 10857.11 111.01 54826.54 88888.00 2015-09-09 14:45:21.913 252 10856.94 110.86 54826.51 88888.00 2015-09-09 14:45:22.413 252 10856.75 110.76 54826.53 88888.00 2015-09-09 14:45:22.913 252 10856.51 110.70 54826.49 88888.00 2015-09-09 14:45:23.413 252 10856.32 110.55 54826.17 88888.00 2015-09-09 14:45:23.913 252 10856.18 110.45 54826.14 88888.00 2015-09-09 14:45:24.413 252 10856.15 110.38 54826.06 88888.00 2015-09-09 14:45:24.913 252 10856.05 110.23 54826.02 88888.00 2015-09-09 14:45:25.413 252 10855.99 110.06 54825.98 88888.00 2015-09-09 14:45:25.913 252 10855.94 109.99 54825.82 88888.00 2015-09-09 14:45:26.413 252 10855.80 109.89 54825.59 88888.00 2015-09-09 14:45:26.913 252 10855.73 109.75 54825.45 88888.00 2015-09-09 14:45:27.413 252 10855.70 109.62 54825.29 88888.00 2015-09-09 14:45:27.913 252 10855.63 109.49 54825.14 88888.00 2015-09-09 14:45:28.413 252 10855.55 109.40 54825.11 88888.00 2015-09-09 14:45:28.913 252 10855.55 109.26 54825.00 88888.00 2015-09-09 14:45:29.413 252 10855.53 109.13 54824.87 88888.00 2015-09-09 14:45:29.913 252 10855.58 109.05 54824.82 88888.00 2015-09-09 14:45:30.413 252 10855.70 108.93 54824.71 88888.00 2015-09-09 14:45:30.913 252 10855.74 108.84 54824.59 88888.00 2015-09-09 14:45:31.413 252 10855.84 108.67 54824.44 88888.00 2015-09-09 14:45:31.913 252 10855.94 108.51 54824.32 88888.00 2015-09-09 14:45:32.413 252 10856.10 108.39 54824.27 88888.00 2015-09-09 14:45:32.913 252 10856.27 108.25 54824.24 88888.00 2015-09-09 14:45:33.413 252 10856.39 108.13 54824.17 88888.00 2015-09-09 14:45:33.913 252 10856.51 108.02 54824.15 88888.00 2015-09-09 14:45:34.413 252 10856.62 107.89 54824.15 88888.00 2015-09-09 14:45:34.913 252 10856.75 107.68 54824.18 88888.00 2015-09-09 14:45:35.413 252 10856.85 107.50 54824.21 88888.00 2015-09-09 14:45:35.913 252 10856.95 107.33 54824.25 88888.00 2015-09-09 14:45:36.413 252 10857.07 107.21 54824.24 88888.00 2015-09-09 14:45:36.913 252 10857.22 107.07 54824.24 88888.00 2015-09-09 14:45:37.413 252 10857.36 106.92 54824.32 88888.00 2015-09-09 14:45:37.913 252 10857.51 106.85 54824.34 88888.00 2015-09-09 14:45:38.413 252 10857.61 106.73 54824.33 88888.00 2015-09-09 14:45:38.913 252 10857.73 106.62 54824.35 88888.00 2015-09-09 14:45:39.413 252 10857.88 106.64 54824.30 88888.00 2015-09-09 14:45:39.913 252 10858.04 106.54 54824.28 88888.00 2015-09-09 14:45:40.413 252 10858.21 106.43 54824.34 88888.00 2015-09-09 14:45:40.913 252 10858.39 106.30 54824.33 88888.00 2015-09-09 14:45:41.413 252 10858.61 106.22 54824.27 88888.00 2015-09-09 14:45:41.913 252 10858.76 106.13 54824.15 88888.00 2015-09-09 14:45:42.413 252 10858.88 106.03 54824.06 88888.00 2015-09-09 14:45:42.913 252 10859.04 105.93 54824.13 88888.00 2015-09-09 14:45:43.413 252 10859.23 105.78 54824.19 88888.00 2015-09-09 14:45:43.913 252 10859.34 105.75 54824.18 88888.00 2015-09-09 14:45:44.413 252 10859.51 105.63 54824.23 88888.00 2015-09-09 14:45:44.913 252 10859.72 105.49 54824.35 88888.00 2015-09-09 14:45:45.413 252 10859.87 105.38 54824.40 88888.00 2015-09-09 14:45:45.913 252 10860.02 105.32 54824.47 88888.00 2015-09-09 14:45:46.413 252 10860.09 105.32 54824.51 88888.00 2015-09-09 14:45:46.913 252 10860.27 105.31 54824.68 88888.00 2015-09-09 14:45:47.413 252 10860.41 105.31 54824.78 88888.00 2015-09-09 14:45:47.913 252 10860.56 105.25 54824.93 88888.00 2015-09-09 14:45:48.413 252 10860.75 105.24 54825.02 88888.00 2015-09-09 14:45:48.913 252 10860.91 105.22 54825.05 88888.00 2015-09-09 14:45:49.413 252 10861.07 105.20 54825.21 88888.00 2015-09-09 14:45:49.913 252 10861.23 105.22 54825.37 88888.00 2015-09-09 14:45:50.413 252 10861.40 105.27 54825.42 88888.00 2015-09-09 14:45:50.913 252 10861.50 105.29 54825.56 88888.00 2015-09-09 14:45:51.413 252 10861.65 105.27 54825.72 88888.00 2015-09-09 14:45:51.913 252 10861.80 105.29 54825.80 88888.00 2015-09-09 14:45:52.413 252 10862.00 105.29 54825.81 88888.00 2015-09-09 14:45:52.913 252 10862.22 105.21 54825.88 88888.00 2015-09-09 14:45:53.413 252 10862.40 105.08 54825.91 88888.00 2015-09-09 14:45:53.913 252 10862.55 104.93 54825.91 88888.00 2015-09-09 14:45:54.413 252 10862.80 104.81 54825.92 88888.00 2015-09-09 14:45:54.913 252 10863.00 104.70 54825.92 88888.00 2015-09-09 14:45:55.413 252 10863.21 104.55 54825.94 88888.00 2015-09-09 14:45:55.913 252 10863.42 104.47 54826.01 88888.00 2015-09-09 14:45:56.413 252 10863.59 104.33 54826.08 88888.00 2015-09-09 14:45:56.913 252 10863.83 104.28 54826.14 88888.00 2015-09-09 14:45:57.413 252 10864.04 104.17 54826.21 88888.00 2015-09-09 14:45:57.913 252 10864.16 104.08 54826.29 88888.00 2015-09-09 14:45:58.413 252 10864.36 103.92 54826.37 88888.00 2015-09-09 14:45:58.913 252 10864.57 103.87 54826.49 88888.00 2015-09-09 14:45:59.413 252 10864.78 103.70 54826.59 88888.00 2015-09-09 14:45:59.913 252 10864.96 103.54 54826.70 88888.00 2015-09-09 14:46:00.413 252 10865.14 103.41 54826.85 88888.00 2015-09-09 14:46:00.913 252 10865.22 103.29 54827.03 88888.00 2015-09-09 14:46:01.413 252 10865.33 103.15 54827.21 88888.00 2015-09-09 14:46:01.913 252 10865.55 103.03 54827.40 88888.00 2015-09-09 14:46:02.413 252 10865.66 102.95 54827.57 88888.00 2015-09-09 14:46:02.913 252 10865.82 102.86 54827.78 88888.00 2015-09-09 14:46:03.413 252 10865.98 102.73 54828.03 88888.00 2015-09-09 14:46:03.913 252 10866.14 102.62 54828.27 88888.00 2015-09-09 14:46:04.413 252 10866.31 102.52 54828.44 88888.00 2015-09-09 14:46:04.913 252 10866.46 102.43 54828.59 88888.00 2015-09-09 14:46:05.413 252 10866.60 102.33 54828.77 88888.00 2015-09-09 14:46:05.913 252 10866.73 102.19 54828.95 88888.00 2015-09-09 14:46:06.413 252 10866.84 102.05 54829.09 88888.00 2015-09-09 14:46:06.913 252 10866.93 101.91 54829.27 88888.00 2015-09-09 14:46:07.413 252 10867.07 101.77 54829.39 88888.00 2015-09-09 14:46:07.913 252 10867.16 101.60 54829.53 88888.00 2015-09-09 14:46:08.413 252 10867.23 101.49 54829.59 88888.00 2015-09-09 14:46:08.913 252 10867.30 101.38 54829.74 88888.00 2015-09-09 14:46:09.413 252 10867.35 101.27 54829.98 88888.00 2015-09-09 14:46:09.913 252 10867.40 101.21 54830.35 88888.00 2015-09-09 14:46:10.413 252 10867.42 101.15 54830.67 88888.00 2015-09-09 14:46:10.913 252 10867.42 101.02 54830.83 88888.00 2015-09-09 14:46:11.413 252 10867.41 100.93 54831.07 88888.00 2015-09-09 14:46:11.913 252 10867.41 100.84 54831.15 88888.00 2015-09-09 14:46:12.413 252 10867.46 100.74 54831.36 88888.00 2015-09-09 14:46:12.913 252 10867.45 100.68 54831.46 88888.00 2015-09-09 14:46:13.413 252 10867.38 100.65 54831.60 88888.00 2015-09-09 14:46:13.913 252 10867.21 100.62 54831.69 88888.00 2015-09-09 14:46:14.413 252 10867.10 100.59 54831.84 88888.00 2015-09-09 14:46:14.913 252 10866.94 100.54 54831.98 88888.00 2015-09-09 14:46:15.413 252 10866.82 100.57 54832.26 88888.00 2015-09-09 14:46:15.913 252 10866.71 100.57 54832.54 88888.00 2015-09-09 14:46:16.413 252 10866.62 100.54 54832.87 88888.00 2015-09-09 14:46:16.913 252 10866.52 100.58 54833.17 88888.00 2015-09-09 14:46:17.413 252 10866.42 100.62 54833.28 88888.00 2015-09-09 14:46:17.913 252 10866.25 100.62 54833.46 88888.00 2015-09-09 14:46:18.413 252 10866.10 100.68 54833.68 88888.00 2015-09-09 14:46:18.913 252 10865.92 100.74 54833.88 88888.00 2015-09-09 14:46:19.413 252 10865.73 100.79 54834.09 88888.00 2015-09-09 14:46:19.913 252 10865.57 100.88 54834.38 88888.00 2015-09-09 14:46:20.413 252 10865.38 100.93 54834.65 88888.00 2015-09-09 14:46:20.913 252 10865.16 101.08 54834.91 88888.00 2015-09-09 14:46:21.413 252 10865.03 101.19 54835.23 88888.00 2015-09-09 14:46:21.913 252 10864.91 101.23 54835.49 88888.00 2015-09-09 14:46:22.413 252 10864.78 101.35 54835.76 88888.00 2015-09-09 14:46:22.913 252 10864.63 101.45 54835.99 88888.00 2015-09-09 14:46:23.413 252 10864.48 101.52 54836.17 88888.00 2015-09-09 14:46:23.913 252 10864.37 101.66 54836.37 88888.00 2015-09-09 14:46:24.413 252 10864.20 101.81 54836.61 88888.00 2015-09-09 14:46:24.913 252 10864.07 101.95 54836.84 88888.00 2015-09-09 14:46:25.413 252 10863.88 102.08 54837.03 88888.00 2015-09-09 14:46:25.913 252 10863.71 102.16 54837.26 88888.00 2015-09-09 14:46:26.413 252 10863.43 102.27 54837.46 88888.00 2015-09-09 14:46:26.913 252 10863.23 102.35 54837.76 88888.00 2015-09-09 14:46:27.413 252 10863.06 102.50 54838.08 88888.00 2015-09-09 14:46:27.913 252 10862.86 102.70 54838.26 88888.00 2015-09-09 14:46:28.413 252 10862.56 102.87 54838.44 88888.00 2015-09-09 14:46:28.913 252 10862.37 103.01 54838.69 88888.00 2015-09-09 14:46:29.413 252 10862.16 103.10 54838.81 88888.00 2015-09-09 14:46:29.913 252 10861.96 103.20 54838.92 88888.00 2015-09-09 14:46:30.413 252 10861.72 103.39 54839.16 88888.00 2015-09-09 14:46:30.913 252 10861.43 103.52 54839.40 88888.00 2015-09-09 14:46:31.413 252 10861.22 103.66 54839.57 88888.00 2015-09-09 14:46:31.913 252 10860.98 103.81 54839.71 88888.00 2015-09-09 14:46:32.413 252 10860.72 104.00 54839.96 88888.00 2015-09-09 14:46:32.913 252 10860.56 104.21 54840.18 88888.00 2015-09-09 14:46:33.413 252 10860.38 104.31 54840.37 88888.00 2015-09-09 14:46:33.913 252 10860.19 104.39 54840.53 88888.00 2015-09-09 14:46:34.413 252 10860.04 104.55 54840.73 88888.00 2015-09-09 14:46:34.913 252 10859.88 104.62 54840.99 88888.00 2015-09-09 14:46:35.413 252 10859.70 104.66 54841.18 88888.00 2015-09-09 14:46:35.913 252 10859.47 104.70 54841.34 88888.00 2015-09-09 14:46:36.413 252 10859.26 104.70 54841.61 88888.00 2015-09-09 14:46:36.913 252 10859.04 104.76 54841.89 88888.00 2015-09-09 14:46:37.413 252 10858.86 104.84 54842.10 88888.00 2015-09-09 14:46:37.913 252 10858.69 104.85 54842.31 88888.00 2015-09-09 14:46:38.413 252 10858.47 104.85 54842.51 88888.00 2015-09-09 14:46:38.913 252 10858.27 104.83 54842.70 88888.00 2015-09-09 14:46:39.413 252 10858.08 104.81 54842.95 88888.00 2015-09-09 14:46:39.913 252 10857.89 104.84 54843.22 88888.00 2015-09-09 14:46:40.413 252 10857.69 104.83 54843.44 88888.00 2015-09-09 14:46:40.913 252 10857.51 104.84 54843.70 88888.00 2015-09-09 14:46:41.413 252 10857.41 104.87 54843.89 88888.00 2015-09-09 14:46:41.913 252 10857.36 104.82 54844.21 88888.00 2015-09-09 14:46:42.413 252 10857.26 104.81 54844.47 88888.00 2015-09-09 14:46:42.913 252 10857.21 104.89 54844.71 88888.00 2015-09-09 14:46:43.413 252 10857.20 104.97 54844.98 88888.00 2015-09-09 14:46:43.913 252 10857.21 105.02 54845.19 88888.00 2015-09-09 14:46:44.413 252 10857.21 105.06 54845.35 88888.00 2015-09-09 14:46:44.913 252 10857.15 105.13 54845.56 88888.00 2015-09-09 14:46:45.413 252 10857.11 105.26 54845.79 88888.00 2015-09-09 14:46:45.913 252 10857.06 105.35 54845.98 88888.00 2015-09-09 14:46:46.413 252 10857.05 105.34 54846.10 88888.00 2015-09-09 14:46:46.913 252 10857.05 105.40 54846.29 88888.00 2015-09-09 14:46:47.413 252 10856.94 105.49 54846.51 88888.00 2015-09-09 14:46:47.913 252 10856.86 105.57 54846.67 88888.00 2015-09-09 14:46:48.413 252 10856.78 105.71 54846.86 88888.00 2015-09-09 14:46:48.913 252 10856.70 105.82 54847.02 88888.00 2015-09-09 14:46:49.413 252 10856.67 105.82 54847.15 88888.00 2015-09-09 14:46:49.913 252 10856.59 105.88 54847.35 88888.00 2015-09-09 14:46:50.413 252 10856.64 105.99 54847.48 88888.00 2015-09-09 14:46:50.913 252 10856.95 106.08 54847.31 88888.00 2015-09-09 14:46:51.413 252 10857.01 106.16 54847.47 88888.00 2015-09-09 14:46:51.913 252 10856.78 106.18 54847.65 88888.00 2015-09-09 14:46:52.413 252 10856.58 106.27 54847.82 88888.00 2015-09-09 14:46:52.913 252 10856.57 106.41 54847.68 88888.00 2015-09-09 14:46:53.413 252 10857.11 106.54 54847.70 88888.00 2015-09-09 14:46:53.913 252 10857.57 106.72 54848.02 88888.00 2015-09-09 14:46:54.413 252 10857.66 106.83 54848.13 88888.00 2015-09-09 14:46:54.913 252 10857.61 106.83 54848.13 88888.00 2015-09-09 14:46:55.413 252 10857.58 106.83 54848.18 88888.00 2015-09-09 14:46:55.913 252 10857.54 106.85 54848.28 88888.00 2015-09-09 14:46:56.413 252 10857.45 106.87 54848.33 88888.00 2015-09-09 14:46:56.913 252 10857.38 106.86 54848.36 88888.00 2015-09-09 14:46:57.413 252 10857.38 106.85 54848.44 88888.00 2015-09-09 14:46:57.913 252 10857.41 106.86 54848.48 88888.00 2015-09-09 14:46:58.413 252 10857.36 106.89 54848.56 88888.00 2015-09-09 14:46:58.913 252 10857.22 106.89 54848.60 88888.00 2015-09-09 14:46:59.413 252 10857.10 106.87 54848.54 88888.00 2015-09-09 14:46:59.913 252 10857.05 106.90 54848.71 88888.00 2015-09-09 14:47:00.413 252 10856.91 106.93 54848.83 88888.00 2015-09-09 14:47:00.913 252 10856.80 106.89 54848.91 88888.00 2015-09-09 14:47:01.413 252 10856.73 106.90 54848.99 88888.00 2015-09-09 14:47:01.913 252 10856.63 106.95 54849.03 88888.00 2015-09-09 14:47:02.413 252 10856.44 106.85 54849.07 88888.00 2015-09-09 14:47:02.913 252 10856.22 106.81 54848.95 88888.00 2015-09-09 14:47:03.413 252 10856.13 106.77 54848.87 88888.00 2015-09-09 14:47:03.913 252 10855.99 106.66 54848.84 88888.00 2015-09-09 14:47:04.413 252 10855.78 106.57 54848.84 88888.00 2015-09-09 14:47:04.913 252 10855.62 106.44 54848.89 88888.00 2015-09-09 14:47:05.413 252 10855.41 106.27 54848.91 88888.00 2015-09-09 14:47:05.913 252 10855.18 106.01 54848.95 88888.00 2015-09-09 14:47:06.413 252 10855.06 105.78 54848.88 88888.00 2015-09-09 14:47:06.913 252 10854.84 105.58 54848.87 88888.00 2015-09-09 14:47:07.413 252 10854.68 105.32 54848.89 88888.00 2015-09-09 14:47:07.913 252 10854.56 105.12 54848.84 88888.00 2015-09-09 14:47:08.413 252 10854.49 104.98 54848.82 88888.00 2015-09-09 14:47:08.913 252 10854.29 104.79 54848.81 88888.00 2015-09-09 14:47:09.413 252 10854.13 104.65 54848.81 88888.00 2015-09-09 14:47:09.913 252 10854.02 104.51 54848.77 88888.00 2015-09-09 14:47:10.413 252 10853.95 104.36 54848.64 88888.00 2015-09-09 14:47:10.913 252 10853.75 104.12 54848.59 88888.00 2015-09-09 14:47:11.413 252 10853.58 103.87 54848.57 88888.00 2015-09-09 14:47:11.913 252 10853.60 103.57 54848.62 88888.00 2015-09-09 14:47:12.413 252 10853.62 103.30 54848.52 88888.00 2015-09-09 14:47:12.913 252 10853.58 103.11 54848.40 88888.00 2015-09-09 14:47:13.413 252 10853.49 102.93 54848.29 88888.00 2015-09-09 14:47:13.913 252 10853.33 102.76 54848.22 88888.00 2015-09-09 14:47:14.413 252 10853.18 102.56 54848.13 88888.00 2015-09-09 14:47:14.913 252 10852.96 102.40 54847.95 88888.00 2015-09-09 14:47:15.413 252 10852.73 102.14 54847.73 88888.00 2015-09-09 14:47:15.913 252 10852.54 101.95 54847.57 88888.00 2015-09-09 14:47:16.413 252 10852.36 101.81 54847.43 88888.00 2015-09-09 14:47:16.913 252 10852.25 101.61 54847.22 88888.00 2015-09-09 14:47:17.413 252 10852.02 101.38 54846.98 88888.00 2015-09-09 14:47:17.913 252 10851.82 101.09 54846.72 88888.00 2015-09-09 14:47:18.413 252 10851.63 100.81 54846.51 88888.00 2015-09-09 14:47:18.913 252 10851.47 100.59 54846.33 88888.00 2015-09-09 14:47:19.413 252 10851.34 100.39 54846.15 88888.00 2015-09-09 14:47:19.913 252 10851.21 100.15 54845.87 88888.00 2015-09-09 14:47:20.413 252 10851.10 99.92 54845.59 88888.00 2015-09-09 14:47:20.913 252 10851.00 99.69 54845.31 88888.00 2015-09-09 14:47:21.413 252 10850.92 99.46 54845.05 88888.00 2015-09-09 14:47:21.913 252 10850.87 99.18 54844.77 88888.00 2015-09-09 14:47:22.413 252 10850.82 98.92 54844.38 88888.00 2015-09-09 14:47:22.913 252 10850.73 98.62 54844.00 88888.00 2015-09-09 14:47:23.413 252 10850.72 98.33 54843.74 88888.00 2015-09-09 14:47:23.913 252 10850.78 98.08 54843.42 88888.00 2015-09-09 14:47:24.413 252 10850.84 97.82 54843.07 88888.00 2015-09-09 14:47:24.913 252 10850.87 97.57 54842.66 88888.00 2015-09-09 14:47:25.413 252 10850.92 97.29 54842.31 88888.00 2015-09-09 14:47:25.913 252 10850.98 97.08 54841.87 88888.00 2015-09-09 14:47:26.413 252 10851.02 96.85 54841.54 88888.00 2015-09-09 14:47:26.913 252 10851.16 96.60 54841.21 88888.00 2015-09-09 14:47:27.413 252 10851.18 96.40 54840.83 88888.00 2015-09-09 14:47:27.913 252 10851.18 96.21 54840.32 88888.00 2015-09-09 14:47:28.413 252 10851.25 95.94 54839.87 88888.00 2015-09-09 14:47:28.913 252 10851.36 95.74 54839.49 88888.00 2015-09-09 14:47:29.413 252 10851.41 95.53 54839.09 88888.00 2015-09-09 14:47:29.913 252 10851.45 95.37 54838.65 88888.00 2015-09-09 14:47:30.413 252 10851.55 95.20 54838.14 88888.00 2015-09-09 14:47:30.913 252 10851.68 95.05 54837.70 88888.00 2015-09-09 14:47:31.413 252 10851.76 94.96 54837.23 88888.00 2015-09-09 14:47:31.913 252 10851.91 94.90 54836.75 88888.00 2015-09-09 14:47:32.413 252 10851.97 94.76 54836.26 88888.00 2015-09-09 14:47:32.913 252 10852.09 94.58 54835.85 88888.00 2015-09-09 14:47:33.413 252 10852.26 94.41 54835.45 88888.00 2015-09-09 14:47:33.913 252 10852.40 94.24 54835.02 88888.00 2015-09-09 14:47:34.413 252 10852.57 94.17 54834.60 88888.00 2015-09-09 14:47:34.913 252 10852.75 94.08 54834.24 88888.00 2015-09-09 14:47:35.413 252 10852.90 93.99 54833.84 88888.00 2015-09-09 14:47:35.913 252 10853.02 93.93 54833.42 88888.00 2015-09-09 14:47:36.413 252 10853.14 93.76 54832.92 88888.00 2015-09-09 14:47:36.913 252 10853.25 93.65 54832.58 88888.00 2015-09-09 14:47:37.413 252 10853.34 93.60 54832.14 88888.00 2015-09-09 14:47:37.913 252 10853.43 93.56 54831.72 88888.00 2015-09-09 14:47:38.413 252 10853.48 93.44 54831.37 88888.00 2015-09-09 14:47:38.913 252 10853.55 93.44 54831.06 88888.00 2015-09-09 14:47:39.413 252 10853.65 93.41 54830.74 88888.00 2015-09-09 14:47:39.913 252 10853.74 93.32 54830.38 88888.00 2015-09-09 14:47:40.413 252 10853.85 93.21 54830.07 88888.00 2015-09-09 14:47:40.913 252 10853.87 93.10 54829.69 88888.00 2015-09-09 14:47:41.413 252 10853.87 92.98 54829.42 88888.00 2015-09-09 14:47:41.913 252 10853.81 92.84 54829.03 88888.00 2015-09-09 14:47:42.413 252 10853.80 92.68 54828.69 88888.00 2015-09-09 14:47:42.913 252 10853.74 92.55 54828.37 88888.00 2015-09-09 14:47:43.413 252 10853.72 92.45 54828.12 88888.00 2015-09-09 14:47:43.913 252 10853.69 92.25 54827.90 88888.00 2015-09-09 14:47:44.413 252 10853.62 92.08 54827.78 88888.00 2015-09-09 14:47:44.913 252 10853.59 92.00 54827.80 88888.00 2015-09-09 14:47:45.413 252 10853.55 91.94 54827.72 88888.00 2015-09-09 14:47:45.913 252 10853.51 91.91 54827.56 88888.00 2015-09-09 14:47:46.404 252 10853.50 91.82 54827.40 88888.00 2015-09-09 14:47:46.904 252 10853.45 91.81 54827.28 88888.00 2015-09-09 14:47:47.404 252 10853.43 91.75 54827.10 88888.00 2015-09-09 14:47:47.904 252 10853.43 91.64 54826.93 88888.00 2015-09-09 14:47:48.404 252 10853.35 91.53 54826.81 88888.00 2015-09-09 14:47:48.904 252 10853.34 91.50 54826.69 88888.00 2015-09-09 14:47:49.404 252 10853.35 91.52 54826.45 88888.00 2015-09-09 14:47:49.904 252 10853.38 91.45 54826.19 88888.00 2015-09-09 14:47:50.404 252 10853.43 91.40 54826.00 88888.00 2015-09-09 14:47:50.904 252 10853.49 91.46 54825.87 88888.00 2015-09-09 14:47:51.404 252 10853.50 91.48 54825.74 88888.00 2015-09-09 14:47:51.904 252 10853.61 91.52 54825.63 88888.00 2015-09-09 14:47:52.404 252 10853.64 91.54 54825.38 88888.00 2015-09-09 14:47:52.904 252 10853.75 91.52 54825.22 88888.00 2015-09-09 14:47:53.404 252 10853.87 91.57 54825.11 88888.00 2015-09-09 14:47:53.904 252 10853.91 91.58 54824.85 88888.00 2015-09-09 14:47:54.404 252 10854.01 91.54 54824.67 88888.00 2015-09-09 14:47:54.904 252 10854.09 91.57 54824.53 88888.00 2015-09-09 14:47:55.404 252 10854.26 91.49 54824.42 88888.00 2015-09-09 14:47:55.904 252 10854.45 91.38 54824.28 88888.00 2015-09-09 14:47:56.404 252 10854.61 91.33 54824.24 88888.00 2015-09-09 14:47:56.904 252 10854.75 91.21 54824.16 88888.00 2015-09-09 14:47:57.404 252 10854.87 91.14 54823.97 88888.00 2015-09-09 14:47:57.904 252 10855.05 90.99 54823.75 88888.00 2015-09-09 14:47:58.404 252 10855.26 90.90 54823.60 88888.00 2015-09-09 14:47:58.904 252 10855.43 90.88 54823.47 88888.00 2015-09-09 14:47:59.404 252 10855.60 90.81 54823.31 88888.00 2015-09-09 14:47:59.904 252 10855.69 90.74 54823.18 88888.00 2015-09-09 14:48:00.404 252 10855.79 90.73 54823.10 88888.00 2015-09-09 14:48:00.904 252 10855.86 90.69 54823.03 88888.00 2015-09-09 14:48:01.404 252 10855.95 90.61 54822.86 88888.00 2015-09-09 14:48:01.904 252 10856.06 90.55 54822.72 88888.00 2015-09-09 14:48:02.404 252 10856.13 90.57 54822.67 88888.00 2015-09-09 14:48:02.904 252 10856.20 90.49 54822.58 88888.00 2015-09-09 14:48:03.404 252 10856.20 90.48 54822.49 88888.00 2015-09-09 14:48:03.904 252 10856.21 90.55 54822.38 88888.00 2015-09-09 14:48:04.404 252 10856.23 90.55 54822.28 88888.00 2015-09-09 14:48:04.904 252 10856.28 90.66 54822.30 88888.00 2015-09-09 14:48:05.404 252 10856.30 90.77 54822.22 88888.00 2015-09-09 14:48:05.904 252 10856.25 90.85 54822.20 88888.00 2015-09-09 14:48:06.404 252 10856.23 90.98 54822.24 88888.00 2015-09-09 14:48:06.904 252 10856.20 91.03 54822.26 88888.00 2015-09-09 14:48:07.404 252 10856.20 91.07 54822.10 88888.00 2015-09-09 14:48:07.904 252 10856.16 91.10 54822.00 88888.00 2015-09-09 14:48:08.404 252 10856.17 91.11 54821.96 88888.00 2015-09-09 14:48:08.904 252 10856.20 91.12 54821.82 88888.00 2015-09-09 14:48:09.404 252 10856.22 91.18 54821.56 88888.00 2015-09-09 14:48:09.904 252 10856.26 91.21 54821.49 88888.00 2015-09-09 14:48:10.404 252 10856.28 91.19 54821.42 88888.00 2015-09-09 14:48:10.904 252 10856.38 91.24 54821.26 88888.00 2015-09-09 14:48:11.404 252 10856.46 91.30 54821.14 88888.00 2015-09-09 14:48:11.904 252 10856.48 91.32 54821.02 88888.00 2015-09-09 14:48:12.404 252 10856.48 91.42 54820.88 88888.00 2015-09-09 14:48:12.904 252 10856.54 91.53 54820.79 88888.00 2015-09-09 14:48:13.404 252 10856.62 91.63 54820.65 88888.00 2015-09-09 14:48:13.904 252 10856.62 91.72 54820.66 88888.00 2015-09-09 14:48:14.404 252 10856.65 91.78 54820.59 88888.00 2015-09-09 14:48:14.904 252 10856.69 91.84 54820.48 88888.00 2015-09-09 14:48:15.404 252 10856.75 91.95 54820.49 88888.00 2015-09-09 14:48:15.904 252 10856.86 91.96 54820.52 88888.00 2015-09-09 14:48:16.404 252 10856.96 92.00 54820.65 88888.00 2015-09-09 14:48:16.904 252 10857.03 92.08 54820.66 88888.00 2015-09-09 14:48:17.404 252 10857.10 92.15 54820.70 88888.00 2015-09-09 14:48:17.904 252 10857.14 92.22 54820.74 88888.00 2015-09-09 14:48:18.404 252 10857.12 92.28 54820.75 88888.00 2015-09-09 14:48:18.904 252 10857.17 92.37 54820.74 88888.00 2015-09-09 14:48:19.404 252 10857.27 92.39 54820.75 88888.00 2015-09-09 14:48:19.904 252 10857.28 92.43 54820.71 88888.00 2015-09-09 14:48:20.404 252 10857.30 92.51 54820.64 88888.00 2015-09-09 14:48:20.904 252 10857.24 92.58 54820.64 88888.00 2015-09-09 14:48:21.404 252 10857.24 92.59 54820.68 88888.00 2015-09-09 14:48:21.904 252 10857.28 92.60 54820.63 88888.00 2015-09-09 14:48:22.404 252 10857.21 92.71 54820.62 88888.00 2015-09-09 14:48:22.904 252 10857.12 92.81 54820.62 88888.00 2015-09-09 14:48:23.404 252 10857.00 92.93 54820.57 88888.00 2015-09-09 14:48:23.904 252 10856.91 93.05 54820.57 88888.00 2015-09-09 14:48:24.404 252 10856.82 93.18 54820.66 88888.00 2015-09-09 14:48:24.904 252 10856.67 93.31 54820.56 88888.00 2015-09-09 14:48:25.404 252 10856.56 93.41 54820.49 88888.00 2015-09-09 14:48:25.904 252 10856.39 93.51 54820.45 88888.00 2015-09-09 14:48:26.404 252 10856.32 93.59 54820.41 88888.00 2015-09-09 14:48:26.904 252 10856.20 93.69 54820.41 88888.00 2015-09-09 14:48:27.404 252 10856.13 93.81 54820.42 88888.00 2015-09-09 14:48:27.904 252 10856.05 93.97 54820.38 88888.00 2015-09-09 14:48:28.404 252 10855.90 94.19 54820.31 88888.00 2015-09-09 14:48:28.904 252 10855.73 94.40 54820.20 88888.00 2015-09-09 14:48:29.404 252 10855.55 94.46 54820.11 88888.00 2015-09-09 14:48:29.904 252 10855.45 94.49 54820.13 88888.00 2015-09-09 14:48:30.404 252 10855.43 94.51 54820.09 88888.00 2015-09-09 14:48:30.904 252 10855.48 94.57 54819.94 88888.00 2015-09-09 14:48:31.404 252 10855.53 94.57 54819.78 88888.00 2015-09-09 14:48:31.904 252 10855.57 94.48 54819.70 88888.00 2015-09-09 14:48:32.404 252 10855.58 94.43 54819.69 88888.00 2015-09-09 14:48:32.904 252 10855.60 94.53 54819.62 88888.00 2015-09-09 14:48:33.404 252 10855.64 94.74 54819.53 88888.00 2015-09-09 14:48:33.904 252 10855.65 94.86 54819.35 88888.00 2015-09-09 14:48:34.404 252 10855.67 95.02 54819.31 88888.00 2015-09-09 14:48:34.904 252 10855.63 95.24 54819.23 88888.00 2015-09-09 14:48:35.404 252 10855.68 95.41 54819.03 88888.00 2015-09-09 14:48:35.904 252 10855.69 95.60 54818.84 88888.00 2015-09-09 14:48:36.404 252 10855.74 95.71 54818.61 88888.00 2015-09-09 14:48:36.904 252 10855.85 95.93 54818.43 88888.00 2015-09-09 14:48:37.404 252 10855.89 96.20 54818.19 88888.00 2015-09-09 14:48:37.904 252 10855.92 96.45 54818.07 88888.00 2015-09-09 14:48:38.404 252 10855.99 96.74 54817.78 88888.00 2015-09-09 14:48:38.904 252 10856.27 97.01 54817.49 88888.00 2015-09-09 14:48:39.404 252 10856.75 97.21 54817.28 88888.00 2015-09-09 14:48:39.904 252 10857.38 97.31 54817.17 88888.00 2015-09-09 14:48:40.404 252 10857.64 97.50 54816.93 88888.00 2015-09-09 14:48:40.904 252 10857.63 98.08 54816.62 88888.00 2015-09-09 14:48:41.404 252 10857.71 98.57 54816.18 88888.00 2015-09-09 14:48:41.904 252 10857.85 98.79 54815.90 88888.00 2015-09-09 14:48:42.404 252 10857.97 99.13 54815.65 88888.00 2015-09-09 14:48:42.904 252 10857.94 99.53 54815.33 88888.00 2015-09-09 14:48:43.404 252 10857.84 99.80 54814.96 88888.00 2015-09-09 14:48:43.904 252 10857.52 100.15 54814.67 88888.00 2015-09-09 14:48:44.404 252 10857.57 100.65 54814.47 88888.00 2015-09-09 14:48:44.904 252 10857.66 101.16 54814.27 88888.00 2015-09-09 14:48:45.404 252 10857.71 101.59 54813.98 88888.00 2015-09-09 14:48:45.904 252 10857.74 101.97 54813.68 88888.00 2015-09-09 14:48:46.404 252 10857.85 102.44 54813.48 88888.00 2015-09-09 14:48:46.904 252 10857.98 102.81 54813.35 88888.00 2015-09-09 14:48:47.404 252 10858.42 103.22 54813.18 88888.00 2015-09-09 14:48:47.904 252 10858.76 103.63 54812.95 88888.00 2015-09-09 14:48:48.404 252 10859.00 104.03 54812.76 88888.00 2015-09-09 14:48:48.904 252 10859.18 104.42 54812.63 88888.00 2015-09-09 14:48:49.404 252 10859.42 104.84 54812.55 88888.00 2015-09-09 14:48:49.904 252 10859.52 105.22 54812.45 88888.00 2015-09-09 14:48:50.404 252 10859.57 105.61 54812.35 88888.00 2015-09-09 14:48:50.904 252 10859.61 106.00 54812.19 88888.00 2015-09-09 14:48:51.404 252 10859.61 106.51 54812.03 88888.00 2015-09-09 14:48:51.904 252 10859.86 106.93 54811.80 88888.00 2015-09-09 14:48:52.404 252 10859.96 107.29 54811.53 88888.00 2015-09-09 14:48:52.904 252 10859.99 107.60 54811.47 88888.00 2015-09-09 14:48:53.404 252 10860.08 108.02 54811.49 88888.00 2015-09-09 14:48:53.904 252 10860.18 108.47 54811.45 88888.00 2015-09-09 14:48:54.404 252 10860.29 108.95 54811.40 88888.00 2015-09-09 14:48:54.904 252 10860.41 109.53 54811.35 88888.00 2015-09-09 14:48:55.404 252 10860.52 110.02 54811.26 88888.00 2015-09-09 14:48:55.904 252 10860.81 110.39 54811.11 88888.00 2015-09-09 14:48:56.404 252 10861.13 110.84 54810.81 88888.00 2015-09-09 14:48:56.904 252 10861.49 111.27 54810.50 88888.00 2015-09-09 14:48:57.404 252 10861.79 111.66 54810.13 88888.00 2015-09-09 14:48:57.904 252 10862.05 112.11 54809.80 88888.00 2015-09-09 14:48:58.404 252 10861.92 112.50 54809.35 88888.00 2015-09-09 14:48:58.904 252 10861.40 112.97 54808.93 88888.00 2015-09-09 14:48:59.404 252 10861.06 113.68 54808.60 88888.00 2015-09-09 14:48:59.904 252 10860.95 114.46 54808.25 88888.00 2015-09-09 14:49:00.404 252 10861.13 115.38 54808.04 88888.00 2015-09-09 14:49:00.904 252 10861.54 116.22 54807.82 88888.00 2015-09-09 14:49:01.404 252 10862.08 116.88 54807.67 88888.00 2015-09-09 14:49:01.904 252 10862.58 117.37 54807.60 88888.00 2015-09-09 14:49:02.404 252 10862.91 117.62 54807.63 88888.00 2015-09-09 14:49:02.904 252 10863.23 117.70 54807.54 88888.00 2015-09-09 14:49:03.404 252 10863.46 117.81 54807.51 88888.00 2015-09-09 14:49:03.904 252 10863.58 118.02 54807.46 88888.00 2015-09-09 14:49:04.404 252 10863.65 118.22 54807.46 88888.00 2015-09-09 14:49:04.904 252 10863.73 118.42 54807.39 88888.00 2015-09-09 14:49:05.404 252 10863.79 118.59 54807.38 88888.00 2015-09-09 14:49:05.904 252 10863.85 118.76 54807.34 88888.00 2015-09-09 14:49:06.404 252 10863.96 119.00 54807.29 88888.00 2015-09-09 14:49:06.904 252 10864.07 119.23 54807.20 88888.00 2015-09-09 14:49:07.404 252 10864.14 119.49 54807.02 88888.00 2015-09-09 14:49:07.904 252 10864.11 119.68 54806.88 88888.00 2015-09-09 14:49:08.404 252 10864.05 119.91 54806.84 88888.00 2015-09-09 14:49:08.904 252 10864.00 120.13 54806.76 88888.00 2015-09-09 14:49:09.404 252 10863.99 120.37 54806.78 88888.00 2015-09-09 14:49:09.904 252 10863.99 120.54 54806.82 88888.00 2015-09-09 14:49:10.404 252 10864.07 120.64 54806.80 88888.00 2015-09-09 14:49:10.904 252 10864.18 120.76 54806.85 88888.00 2015-09-09 14:49:11.404 252 10864.28 120.79 54806.91 88888.00 2015-09-09 14:49:11.904 252 10864.40 120.79 54806.88 88888.00 2015-09-09 14:49:12.404 252 10864.64 120.78 54806.78 88888.00 2015-09-09 14:49:12.904 252 10865.29 121.10 54806.69 88888.00 2015-09-09 14:49:13.404 252 10866.29 121.73 54806.69 88888.00 2015-09-09 14:49:13.904 252 10866.73 122.10 54806.71 88888.00 2015-09-09 14:49:14.404 252 10866.72 122.19 54806.63 88888.00 2015-09-09 14:49:14.904 252 10866.84 122.07 54806.41 88888.00 2015-09-09 14:49:15.404 252 10866.94 122.04 54806.17 88888.00 2015-09-09 14:49:15.904 252 10867.08 122.19 54805.97 88888.00 2015-09-09 14:49:16.404 252 10866.97 122.24 54805.74 88888.00 2015-09-09 14:49:16.904 252 10866.93 122.22 54805.54 88888.00 2015-09-09 14:49:17.404 252 10866.76 122.22 54805.27 88888.00 2015-09-09 14:49:17.904 252 10866.37 122.21 54805.26 88888.00 2015-09-09 14:49:18.404 252 10866.50 122.19 54805.20 88888.00 2015-09-09 14:49:18.904 252 10867.62 122.08 54804.94 88888.00 2015-09-09 14:49:19.404 252 10868.06 121.69 54804.57 88888.00 2015-09-09 14:49:19.904 252 10868.09 121.54 54804.43 88888.00 2015-09-09 14:49:20.404 252 10867.94 121.37 54804.42 88888.00 2015-09-09 14:49:20.904 252 10867.92 121.19 54804.33 88888.00 2015-09-09 14:49:21.404 252 10868.39 121.15 54804.16 88888.00 2015-09-09 14:49:21.904 252 10868.40 120.95 54803.95 88888.00 2015-09-09 14:49:22.404 252 10867.73 120.72 54803.81 88888.00 2015-09-09 14:49:22.904 252 10866.93 120.62 54803.79 88888.00 2015-09-09 14:49:23.404 252 10866.05 120.24 54803.82 88888.00 2015-09-09 14:49:23.904 252 10865.88 120.01 54803.69 88888.00 2015-09-09 14:49:24.404 252 10865.99 120.04 54803.53 88888.00 2015-09-09 14:49:24.904 252 10866.04 120.03 54803.33 88888.00 2015-09-09 14:49:25.404 252 10866.09 120.01 54803.03 88888.00 2015-09-09 14:49:25.904 252 10866.01 120.08 54802.82 88888.00 2015-09-09 14:49:26.404 252 10866.23 119.99 54802.46 88888.00 2015-09-09 14:49:26.904 252 10866.50 119.87 54801.88 88888.00 2015-09-09 14:49:27.404 252 10866.45 119.91 54801.43 88888.00 2015-09-09 14:49:27.904 252 10865.74 119.20 54801.10 88888.00 2015-09-09 14:49:28.404 252 10864.90 118.16 54801.00 88888.00 2015-09-09 14:49:28.904 252 10864.32 117.33 54801.09 88888.00 2015-09-09 14:49:29.404 252 10863.88 116.66 54801.29 88888.00 2015-09-09 14:49:29.904 252 10863.71 116.44 54801.26 88888.00 2015-09-09 14:49:30.404 252 10863.55 116.15 54801.27 88888.00 2015-09-09 14:49:30.904 252 10863.44 115.90 54801.33 88888.00 2015-09-09 14:49:31.404 252 10863.41 115.70 54801.29 88888.00 2015-09-09 14:49:31.904 252 10863.36 115.51 54801.24 88888.00 2015-09-09 14:49:32.404 252 10863.31 115.34 54801.20 88888.00 2015-09-09 14:49:32.904 252 10863.27 115.17 54801.23 88888.00 2015-09-09 14:49:33.404 252 10863.23 115.03 54801.14 88888.00 2015-09-09 14:49:33.904 252 10863.18 114.93 54801.16 88888.00 2015-09-09 14:49:34.404 252 10863.16 114.80 54801.15 88888.00 2015-09-09 14:49:34.904 252 10863.10 114.61 54801.11 88888.00 2015-09-09 14:49:35.404 252 10863.06 114.47 54801.06 88888.00 2015-09-09 14:49:35.904 252 10863.01 114.33 54801.02 88888.00 2015-09-09 14:49:36.404 252 10862.95 114.09 54800.91 88888.00 2015-09-09 14:49:36.904 252 10862.90 113.88 54800.83 88888.00 2015-09-09 14:49:37.404 252 10862.87 113.71 54800.82 88888.00 2015-09-09 14:49:37.904 252 10862.90 113.52 54800.80 88888.00 2015-09-09 14:49:38.404 252 10862.91 113.40 54800.71 88888.00 2015-09-09 14:49:38.904 252 10862.91 113.27 54800.65 88888.00 2015-09-09 14:49:39.404 252 10862.87 113.15 54800.48 88888.00 2015-09-09 14:49:39.904 252 10862.85 113.07 54800.49 88888.00 2015-09-09 14:49:40.404 252 10862.81 112.93 54800.45 88888.00 2015-09-09 14:49:40.904 252 10862.82 112.78 54800.28 88888.00 2015-09-09 14:49:41.404 252 10862.87 112.70 54800.14 88888.00 2015-09-09 14:49:41.904 252 10862.86 112.64 54800.02 88888.00 2015-09-09 14:49:42.404 252 10862.91 112.59 54799.95 88888.00 2015-09-09 14:49:42.904 252 10863.06 112.51 54799.83 88888.00 2015-09-09 14:49:43.404 252 10863.10 112.48 54799.66 88888.00 2015-09-09 14:49:43.904 252 10863.08 112.50 54799.58 88888.00 2015-09-09 14:49:44.404 252 10863.08 112.52 54799.44 88888.00 2015-09-09 14:49:44.904 252 10863.12 112.49 54799.27 88888.00 2015-09-09 14:49:45.404 252 10863.15 112.42 54799.13 88888.00 2015-09-09 14:49:45.904 252 10863.21 112.42 54798.92 88888.00 2015-09-09 14:49:46.404 252 10863.27 112.44 54798.78 88888.00 2015-09-09 14:49:46.904 252 10863.33 112.45 54798.73 88888.00 2015-09-09 14:49:47.404 252 10863.43 112.47 54798.51 88888.00 2015-09-09 14:49:47.904 252 10863.48 112.45 54798.29 88888.00 2015-09-09 14:49:48.404 252 10863.52 112.42 54798.13 88888.00 2015-09-09 14:49:48.904 252 10863.60 112.40 54797.92 88888.00 2015-09-09 14:49:49.404 252 10863.71 112.36 54797.74 88888.00 2015-09-09 14:49:49.904 252 10863.74 112.31 54797.69 88888.00 2015-09-09 14:49:50.404 252 10863.78 112.25 54797.51 88888.00 2015-09-09 14:49:50.904 252 10863.85 112.22 54797.32 88888.00 2015-09-09 14:49:51.404 252 10863.91 112.22 54797.23 88888.00 2015-09-09 14:49:51.904 252 10863.96 112.17 54796.70 88888.00 2015-09-09 14:49:52.404 252 10863.94 112.19 54796.72 88888.00 2015-09-09 14:49:52.904 252 10863.89 112.25 54796.84 88888.00 2015-09-09 14:49:53.404 252 10863.93 112.24 54796.77 88888.00 2015-09-09 14:49:53.904 252 10863.93 112.33 54796.69 88888.00 2015-09-09 14:49:54.404 252 10863.95 112.44 54796.49 88888.00 2015-09-09 14:49:54.904 252 10863.94 112.55 54796.37 88888.00 2015-09-09 14:49:55.404 252 10863.85 112.66 54796.27 88888.00 2015-09-09 14:49:55.904 252 10863.78 112.74 54796.10 88888.00 2015-09-09 14:49:56.404 252 10863.74 112.76 54796.00 88888.00 2015-09-09 14:49:56.904 252 10863.73 112.85 54795.81 88888.00 2015-09-09 14:49:57.404 252 10863.70 112.90 54795.58 88888.00 2015-09-09 14:49:57.904 252 10863.74 112.99 54795.30 88888.00 2015-09-09 14:49:58.404 252 10863.78 113.11 54795.00 88888.00 2015-09-09 14:49:58.904 252 10863.74 113.20 54794.73 88888.00 2015-09-09 14:49:59.404 252 10863.68 113.29 54794.49 88888.00 2015-09-09 14:49:59.904 252 10863.67 113.41 54794.28 88888.00 2015-09-09 14:50:00.404 252 10863.62 113.59 54794.04 88888.00 2015-09-09 14:50:00.904 252 10863.57 113.71 54793.75 88888.00 2015-09-09 14:50:01.404 252 10863.54 113.85 54793.54 88888.00 2015-09-09 14:50:01.904 252 10863.70 114.30 54793.26 88888.00 2015-09-09 14:50:02.404 252 10864.18 115.53 54792.84 88888.00 2015-09-09 14:50:02.904 252 10864.32 116.78 54792.73 88888.00 2015-09-09 14:50:03.404 252 10864.48 117.79 54792.73 88888.00 2015-09-09 14:50:03.904 252 10863.68 117.62 54792.57 88888.00 2015-09-09 14:50:04.404 252 10862.76 117.09 54792.43 88888.00 2015-09-09 14:50:04.904 252 10862.50 116.97 54792.26 88888.00 2015-09-09 14:50:05.404 252 10862.55 116.82 54792.03 88888.00 2015-09-09 14:50:05.904 252 10862.82 116.99 54791.76 88888.00 2015-09-09 14:50:06.404 252 10863.16 117.22 54791.46 88888.00 2015-09-09 14:50:06.904 252 10863.34 117.20 54791.08 88888.00 2015-09-09 14:50:07.404 252 10863.52 117.24 54790.85 88888.00 2015-09-09 14:50:07.904 252 10863.54 117.11 54790.71 88888.00 2015-09-09 14:50:08.404 252 10863.85 117.37 54790.45 88888.00 2015-09-09 14:50:08.904 252 10864.23 117.94 54790.32 88888.00 2015-09-09 14:50:09.404 252 10864.78 118.52 54790.20 88888.00 2015-09-09 14:50:09.904 252 10865.10 118.97 54790.04 88888.00 2015-09-09 14:50:10.404 252 10865.12 119.14 54789.89 88888.00 2015-09-09 14:50:10.904 252 10865.89 119.06 54789.49 88888.00 2015-09-09 14:50:11.404 252 10865.93 119.06 54789.27 88888.00 2015-09-09 14:50:11.904 252 10865.26 119.19 54789.33 88888.00 2015-09-09 14:50:12.404 252 10864.82 118.90 54789.22 88888.00 2015-09-09 14:50:12.904 252 10865.27 119.78 54789.21 88888.00 2015-09-09 14:50:13.404 252 10865.56 120.49 54789.25 88888.00 2015-09-09 14:50:13.904 252 10865.19 120.45 54789.19 88888.00 2015-09-09 14:50:14.404 252 10865.41 120.43 54788.93 88888.00 2015-09-09 14:50:14.904 252 10866.55 120.15 54787.93 88888.00 2015-09-09 14:50:15.404 252 10867.04 120.38 54786.96 88888.00 2015-09-09 14:50:15.904 252 10867.12 121.40 54786.43 88888.00 2015-09-09 14:50:16.404 252 10866.50 122.16 54786.29 88888.00 2015-09-09 14:50:16.904 252 10865.87 122.37 54786.14 88888.00 2015-09-09 14:50:17.404 252 10864.79 121.99 54786.10 88888.00 2015-09-09 14:50:17.904 252 10863.33 120.79 54786.42 88888.00 2015-09-09 14:50:18.404 252 10862.21 119.69 54786.67 88888.00 2015-09-09 14:50:18.904 252 10861.19 118.70 54787.16 88888.00 2015-09-09 14:50:19.404 252 10860.75 118.02 54787.45 88888.00 2015-09-09 14:50:19.904 252 10860.83 117.76 54787.50 88888.00 2015-09-09 14:50:20.404 252 10861.17 117.01 54787.35 88888.00 2015-09-09 14:50:20.904 252 10862.37 115.97 54786.55 88888.00 2015-09-09 14:50:21.404 252 10863.57 115.63 54785.80 88888.00 2015-09-09 14:50:21.904 252 10864.59 115.76 54785.31 88888.00 2015-09-09 14:50:22.404 252 10865.31 115.95 54785.04 88888.00 2015-09-09 14:50:22.904 252 10865.58 116.21 54784.84 88888.00 2015-09-09 14:50:23.404 252 10865.77 116.45 54784.66 88888.00 2015-09-09 14:50:23.904 252 10865.97 116.70 54784.57 88888.00 2015-09-09 14:50:24.404 252 10866.19 116.92 54784.43 88888.00 2015-09-09 14:50:24.904 252 10866.34 117.08 54784.19 88888.00 2015-09-09 14:50:25.404 252 10866.45 117.33 54784.06 88888.00 2015-09-09 14:50:25.904 252 10866.62 117.58 54783.98 88888.00 2015-09-09 14:50:26.404 252 10866.84 117.80 54783.87 88888.00 2015-09-09 14:50:26.904 252 10867.07 118.04 54783.82 88888.00 2015-09-09 14:50:27.404 252 10867.30 118.25 54783.89 88888.00 2015-09-09 14:50:27.904 252 10867.63 118.57 54783.82 88888.00 2015-09-09 14:50:28.404 252 10867.92 118.92 54783.80 88888.00 2015-09-09 14:50:28.904 252 10868.30 119.28 54783.80 88888.00 2015-09-09 14:50:29.404 252 10868.62 119.65 54783.72 88888.00 2015-09-09 14:50:29.904 252 10868.97 120.05 54783.62 88888.00 2015-09-09 14:50:30.404 252 10869.37 120.55 54783.56 88888.00 2015-09-09 14:50:30.904 252 10869.68 120.95 54783.45 88888.00 2015-09-09 14:50:31.404 252 10870.01 121.35 54783.29 88888.00 2015-09-09 14:50:31.904 252 10870.40 121.73 54783.12 88888.00 2015-09-09 14:50:32.404 252 10870.75 122.05 54782.96 88888.00 2015-09-09 14:50:32.904 252 10871.06 122.41 54782.77 88888.00 2015-09-09 14:50:33.404 252 10871.34 122.78 54782.55 88888.00 2015-09-09 14:50:33.904 252 10871.68 123.07 54782.42 88888.00 2015-09-09 14:50:34.404 252 10872.02 123.34 54782.26 88888.00 2015-09-09 14:50:34.904 252 10872.35 123.58 54782.15 88888.00 2015-09-09 14:50:35.404 252 10872.68 123.85 54782.02 88888.00 2015-09-09 14:50:35.904 252 10872.98 124.04 54781.93 88888.00 2015-09-09 14:50:36.404 252 10873.35 124.15 54781.81 88888.00 2015-09-09 14:50:36.904 252 10873.62 124.26 54781.68 88888.00 2015-09-09 14:50:37.404 252 10873.83 124.31 54781.62 88888.00 2015-09-09 14:50:37.904 252 10874.05 124.41 54781.51 88888.00 2015-09-09 14:50:38.404 252 10874.20 124.47 54781.42 88888.00 2015-09-09 14:50:38.904 252 10874.29 124.49 54781.29 88888.00 2015-09-09 14:50:39.404 252 10874.32 124.51 54781.17 88888.00 2015-09-09 14:50:39.904 252 10874.26 124.50 54781.01 88888.00 2015-09-09 14:50:40.404 252 10874.21 124.57 54780.88 88888.00 2015-09-09 14:50:40.904 252 10874.19 124.68 54780.77 88888.00 2015-09-09 14:50:41.404 252 10874.15 124.85 54780.64 88888.00 2015-09-09 14:50:41.904 252 10874.09 125.00 54780.56 88888.00 2015-09-09 14:50:42.404 252 10874.10 125.09 54780.35 88888.00 2015-09-09 14:50:42.904 252 10874.18 125.24 54780.09 88888.00 2015-09-09 14:50:43.404 252 10874.29 125.25 54779.84 88888.00 2015-09-09 14:50:43.904 252 10874.35 125.26 54779.71 88888.00 2015-09-09 14:50:44.404 252 10874.37 125.27 54779.58 88888.00 2015-09-09 14:50:44.904 252 10874.40 125.23 54779.45 88888.00 2015-09-09 14:50:45.404 252 10874.37 125.26 54779.43 88888.00 2015-09-09 14:50:45.904 252 10874.20 125.27 54779.53 88888.00 2015-09-09 14:50:46.404 252 10873.89 125.33 54779.70 88888.00 2015-09-09 14:50:46.904 252 10873.66 125.61 54779.75 88888.00 2015-09-09 14:50:47.404 252 10873.45 125.84 54779.82 88888.00 2015-09-09 14:50:47.904 252 10873.26 126.17 54779.85 88888.00 2015-09-09 14:50:48.404 252 10873.17 126.44 54779.74 88888.00 2015-09-09 14:50:48.904 252 10873.15 126.63 54779.84 88888.00 2015-09-09 14:50:49.404 252 10873.17 126.86 54779.91 88888.00 2015-09-09 14:50:49.904 252 10873.19 126.99 54780.02 88888.00 2015-09-09 14:50:50.404 252 10873.19 127.01 54780.10 88888.00 2015-09-09 14:50:50.904 252 10873.15 127.04 54780.18 88888.00 2015-09-09 14:50:51.405 252 10873.13 127.04 54780.20 88888.00 2015-09-09 14:50:51.905 252 10873.03 127.09 54780.37 88888.00 2015-09-09 14:50:52.405 252 10872.91 127.12 54780.41 88888.00 2015-09-09 14:50:52.905 252 10872.79 127.14 54780.32 88888.00 2015-09-09 14:50:53.405 252 10872.68 127.20 54780.38 88888.00 2015-09-09 14:50:53.905 252 10872.62 127.27 54780.47 88888.00 2015-09-09 14:50:54.405 252 10872.48 127.33 54780.42 88888.00 2015-09-09 14:50:54.905 252 10872.28 127.44 54780.49 88888.00 2015-09-09 14:50:55.405 252 10872.14 127.53 54780.59 88888.00 2015-09-09 14:50:55.905 252 10872.02 127.53 54780.56 88888.00 2015-09-09 14:50:56.405 252 10871.88 127.55 54780.58 88888.00 2015-09-09 14:50:56.905 252 10871.67 127.59 54780.66 88888.00 2015-09-09 14:50:57.405 252 10871.42 127.61 54780.70 88888.00 2015-09-09 14:50:57.905 252 10871.23 127.65 54780.75 88888.00 2015-09-09 14:50:58.405 252 10871.11 127.68 54780.90 88888.00 2015-09-09 14:50:58.905 252 10871.07 127.65 54780.90 88888.00 2015-09-09 14:50:59.405 252 10871.06 127.67 54780.90 88888.00 2015-09-09 14:50:59.905 252 10870.92 127.69 54780.76 88888.00 2015-09-09 14:51:00.405 252 10870.78 127.76 54780.72 88888.00 2015-09-09 14:51:00.905 252 10870.63 127.85 54780.66 88888.00 2015-09-09 14:51:01.405 252 10870.52 127.85 54780.62 88888.00 2015-09-09 14:51:01.905 252 10870.36 127.80 54780.65 88888.00 2015-09-09 14:51:02.405 252 10870.27 127.69 54780.66 88888.00 2015-09-09 14:51:02.905 252 10870.19 127.62 54780.68 88888.00 2015-09-09 14:51:03.405 252 10870.03 127.52 54780.62 88888.00 2015-09-09 14:51:03.905 252 10869.87 127.43 54780.41 88888.00 2015-09-09 14:51:04.405 252 10869.70 127.37 54780.31 88888.00 2015-09-09 14:51:04.905 252 10869.50 127.18 54780.26 88888.00 2015-09-09 14:51:05.405 252 10869.28 127.11 54780.23 88888.00 2015-09-09 14:51:05.905 252 10869.07 127.06 54780.19 88888.00 2015-09-09 14:51:06.405 252 10868.86 126.97 54780.14 88888.00 2015-09-09 14:51:06.905 252 10868.66 126.89 54780.07 88888.00 2015-09-09 14:51:07.405 252 10868.54 126.77 54780.02 88888.00 2015-09-09 14:51:07.905 252 10868.45 126.64 54779.91 88888.00 2015-09-09 14:51:08.405 252 10868.40 126.57 54779.85 88888.00 2015-09-09 14:51:08.905 252 10868.33 126.44 54779.78 88888.00 2015-09-09 14:51:09.405 252 10868.28 126.26 54779.76 88888.00 2015-09-09 14:51:09.905 252 10868.20 126.07 54779.70 88888.00 2015-09-09 14:51:10.405 252 10868.19 125.82 54779.66 88888.00 2015-09-09 14:51:10.905 252 10868.24 125.58 54779.58 88888.00 2015-09-09 14:51:11.405 252 10868.28 125.37 54779.51 88888.00 2015-09-09 14:51:11.905 252 10868.29 125.16 54779.31 88888.00 2015-09-09 14:51:12.405 252 10868.30 124.92 54779.13 88888.00 2015-09-09 14:51:12.905 252 10868.27 124.77 54778.92 88888.00 2015-09-09 14:51:13.405 252 10867.93 124.65 54778.84 88888.00 2015-09-09 14:51:13.905 252 10866.42 124.69 54779.54 88888.00 2015-09-09 14:51:14.405 252 10864.86 125.58 54780.68 88888.00 2015-09-09 14:51:14.905 252 10864.85 127.52 54780.65 88888.00 2015-09-09 14:51:15.405 252 10866.35 130.18 54779.21 88888.00 2015-09-09 14:51:15.905 252 10868.56 132.74 54777.43 88888.00 2015-09-09 14:51:16.405 252 10871.20 134.14 54775.79 88888.00 2015-09-09 14:51:16.905 252 10872.70 134.78 54775.00 88888.00 2015-09-09 14:51:17.405 252 10873.45 135.07 54774.67 88888.00 2015-09-09 14:51:17.905 252 10874.53 135.00 54774.60 88888.00 2015-09-09 14:51:18.405 252 10875.70 133.80 54774.95 88888.00 2015-09-09 14:51:18.905 252 10876.54 132.07 54775.55 88888.00 2015-09-09 14:51:19.405 252 10877.63 130.69 54776.35 88888.00 2015-09-09 14:51:19.905 252 10878.27 129.04 54777.23 88888.00 2015-09-09 14:51:20.405 252 10878.34 126.99 54778.10 88888.00 2015-09-09 14:51:20.905 252 10878.13 125.65 54778.72 88888.00 2015-09-09 14:51:21.405 252 10878.16 125.56 54778.91 88888.00 2015-09-09 14:51:21.905 252 10878.21 125.64 54778.68 88888.00 2015-09-09 14:51:22.405 252 10878.29 126.84 54778.34 88888.00 2015-09-09 14:51:22.905 252 10878.28 128.09 54778.60 88888.00 2015-09-09 14:51:23.405 252 10878.17 128.57 54778.90 88888.00 2015-09-09 14:51:23.905 252 10877.74 129.00 54779.09 88888.00 2015-09-09 14:51:24.405 252 10877.44 129.37 54779.42 88888.00 2015-09-09 14:51:24.905 252 10877.13 129.25 54779.73 88888.00 2015-09-09 14:51:25.405 252 10876.86 129.26 54780.22 88888.00 2015-09-09 14:51:25.905 252 10876.80 129.29 54780.67 88888.00 2015-09-09 14:51:26.405 252 10876.71 129.28 54781.00 88888.00 2015-09-09 14:51:26.905 252 10876.71 129.28 54781.43 88888.00 2015-09-09 14:51:27.405 252 10876.76 129.17 54781.98 88888.00 2015-09-09 14:51:27.905 252 10876.81 129.02 54782.14 88888.00 2015-09-09 14:51:28.405 252 10876.85 128.48 54782.02 88888.00 2015-09-09 14:51:28.905 252 10876.96 128.04 54781.90 88888.00 2015-09-09 14:51:29.405 252 10877.05 127.89 54781.93 88888.00 2015-09-09 14:51:29.905 252 10877.19 127.71 54781.73 88888.00 2015-09-09 14:51:30.405 252 10877.35 127.72 54781.55 88888.00 2015-09-09 14:51:30.905 252 10877.42 127.48 54781.45 88888.00 2015-09-09 14:51:31.405 252 10877.29 126.92 54781.33 88888.00 2015-09-09 14:51:31.905 252 10877.16 126.13 54781.21 88888.00 2015-09-09 14:51:32.405 252 10877.12 125.59 54781.24 88888.00 2015-09-09 14:51:32.905 252 10877.28 125.35 54781.20 88888.00 2015-09-09 14:51:33.405 252 10877.44 125.26 54781.07 88888.00 2015-09-09 14:51:33.905 252 10877.60 125.19 54780.89 88888.00 2015-09-09 14:51:34.405 252 10877.85 125.15 54780.80 88888.00 2015-09-09 14:51:34.905 252 10878.05 125.05 54780.73 88888.00 2015-09-09 14:51:35.405 252 10878.21 124.98 54780.73 88888.00 2015-09-09 14:51:35.905 252 10878.44 124.95 54780.66 88888.00 2015-09-09 14:51:36.405 252 10878.64 124.93 54780.62 88888.00 2015-09-09 14:51:36.905 252 10878.79 124.90 54780.53 88888.00 2015-09-09 14:51:37.405 252 10878.94 124.89 54780.40 88888.00 2015-09-09 14:51:37.905 252 10879.06 124.82 54780.30 88888.00 2015-09-09 14:51:38.405 252 10879.22 124.72 54780.26 88888.00 2015-09-09 14:51:38.905 252 10879.37 124.68 54780.24 88888.00 2015-09-09 14:51:39.405 252 10879.58 124.71 54780.23 88888.00 2015-09-09 14:51:39.905 252 10879.72 124.74 54780.19 88888.00 2015-09-09 14:51:40.405 252 10879.77 124.77 54780.23 88888.00 2015-09-09 14:51:40.905 252 10879.84 124.80 54780.19 88888.00 2015-09-09 14:51:41.405 252 10879.95 124.74 54780.23 88888.00 2015-09-09 14:51:41.905 252 10880.03 124.77 54780.29 88888.00 2015-09-09 14:51:42.405 252 10880.10 124.88 54780.27 88888.00 2015-09-09 14:51:42.905 252 10880.11 124.95 54780.32 88888.00 2015-09-09 14:51:43.405 252 10880.11 125.06 54780.48 88888.00 2015-09-09 14:51:43.905 252 10880.15 125.22 54780.59 88888.00 2015-09-09 14:51:44.405 252 10880.21 125.43 54780.73 88888.00 2015-09-09 14:51:44.905 252 10880.31 125.58 54780.76 88888.00 2015-09-09 14:51:45.405 252 10880.33 125.81 54780.83 88888.00 2015-09-09 14:51:45.905 252 10880.38 126.09 54780.92 88888.00 2015-09-09 14:51:46.405 252 10880.40 126.33 54781.01 88888.00 2015-09-09 14:51:46.905 252 10880.45 126.60 54781.07 88888.00 2015-09-09 14:51:47.405 252 10880.53 126.85 54781.11 88888.00 2015-09-09 14:51:47.905 252 10880.57 127.16 54781.14 88888.00 2015-09-09 14:51:48.405 252 10880.66 127.44 54781.35 88888.00 2015-09-09 14:51:48.905 252 10880.71 127.72 54781.46 88888.00 2015-09-09 14:51:49.405 252 10880.79 128.04 54781.53 88888.00 2015-09-09 14:51:49.905 252 10880.87 128.33 54781.52 88888.00 2015-09-09 14:51:50.405 252 10880.95 128.54 54781.53 88888.00 2015-09-09 14:51:50.905 252 10880.95 128.75 54781.47 88888.00 2015-09-09 14:51:51.405 252 10880.94 128.94 54781.50 88888.00 2015-09-09 14:51:51.905 252 10880.99 129.15 54781.53 88888.00 2015-09-09 14:51:52.405 252 10881.01 129.28 54781.60 88888.00 2015-09-09 14:51:52.905 252 10881.10 129.45 54781.64 88888.00 2015-09-09 14:51:53.405 252 10881.13 129.63 54781.67 88888.00 2015-09-09 14:51:53.905 252 10881.15 129.81 54781.84 88888.00 2015-09-09 14:51:54.405 252 10881.11 129.99 54781.88 88888.00 2015-09-09 14:51:54.905 252 10881.09 130.12 54781.86 88888.00 2015-09-09 14:51:55.405 252 10881.04 130.22 54781.89 88888.00 2015-09-09 14:51:55.905 252 10880.93 130.26 54781.96 88888.00 2015-09-09 14:51:56.405 252 10880.85 130.30 54782.08 88888.00 2015-09-09 14:51:56.905 252 10880.85 130.37 54782.26 88888.00 2015-09-09 14:51:57.405 252 10880.78 130.47 54782.55 88888.00 2015-09-09 14:51:57.905 252 10880.69 130.59 54782.67 88888.00 2015-09-09 14:51:58.405 252 10880.63 130.74 54782.76 88888.00 2015-09-09 14:51:58.905 252 10880.62 130.85 54782.89 88888.00 2015-09-09 14:51:59.405 252 10880.51 131.02 54783.09 88888.00 2015-09-09 14:51:59.905 252 10880.41 131.24 54783.24 88888.00 2015-09-09 14:52:00.405 252 10880.36 131.42 54783.44 88888.00 2015-09-09 14:52:00.905 252 10880.24 131.58 54783.60 88888.00 2015-09-09 14:52:01.405 252 10880.12 131.68 54783.61 88888.00 2015-09-09 14:52:01.905 252 10880.10 131.81 54783.77 88888.00 2015-09-09 14:52:02.405 252 10880.04 131.95 54784.00 88888.00 2015-09-09 14:52:02.905 252 10880.03 132.10 54784.15 88888.00 2015-09-09 14:52:03.405 252 10879.96 132.20 54784.25 88888.00 2015-09-09 14:52:03.905 252 10879.86 132.35 54784.41 88888.00 2015-09-09 14:52:04.405 252 10879.75 132.53 54784.83 88888.00 2015-09-09 14:52:04.905 252 10879.74 132.68 54784.77 88888.00 2015-09-09 14:52:05.405 252 10879.69 132.78 54784.92 88888.00 2015-09-09 14:52:05.905 252 10879.64 132.91 54785.13 88888.00 2015-09-09 14:52:06.405 252 10879.57 133.10 54785.30 88888.00 2015-09-09 14:52:06.905 252 10879.54 133.29 54785.48 88888.00 2015-09-09 14:52:07.405 252 10879.48 133.48 54785.72 88888.00 2015-09-09 14:52:07.905 252 10879.47 133.72 54786.02 88888.00 2015-09-09 14:52:08.405 252 10879.41 134.04 54786.31 88888.00 2015-09-09 14:52:08.905 252 10879.36 134.29 54786.60 88888.00 2015-09-09 14:52:09.405 252 10879.30 134.44 54786.71 88888.00 2015-09-09 14:52:09.905 252 10879.27 134.60 54786.81 88888.00 2015-09-09 14:52:10.405 252 10879.22 134.81 54786.93 88888.00 2015-09-09 14:52:10.905 252 10879.15 135.00 54787.12 88888.00 2015-09-09 14:52:11.405 252 10878.94 135.15 54787.42 88888.00 2015-09-09 14:52:11.905 252 10878.79 135.30 54787.61 88888.00 2015-09-09 14:52:12.405 252 10878.58 135.50 54787.87 88888.00 2015-09-09 14:52:12.905 252 10878.39 135.70 54788.22 88888.00 2015-09-09 14:52:13.405 252 10878.22 135.86 54788.47 88888.00 2015-09-09 14:52:13.905 252 10878.01 135.90 54788.55 88888.00 2015-09-09 14:52:14.405 252 10877.82 135.97 54788.61 88888.00 2015-09-09 14:52:14.905 252 10877.56 135.96 54788.62 88888.00 2015-09-09 14:52:15.405 252 10877.35 135.93 54788.66 88888.00 2015-09-09 14:52:15.905 252 10877.17 135.98 54788.79 88888.00 2015-09-09 14:52:16.405 252 10877.06 136.01 54788.92 88888.00 2015-09-09 14:52:16.905 252 10876.92 136.01 54789.09 88888.00 2015-09-09 14:52:17.405 252 10876.80 136.05 54789.18 88888.00 2015-09-09 14:52:17.905 252 10876.75 136.00 54789.24 88888.00 2015-09-09 14:52:18.405 252 10876.66 135.97 54789.22 88888.00 2015-09-09 14:52:18.905 252 10876.51 136.00 54789.15 88888.00 2015-09-09 14:52:19.405 252 10876.38 135.99 54789.21 88888.00 2015-09-09 14:52:19.905 252 10876.23 135.92 54789.23 88888.00 2015-09-09 14:52:20.405 252 10876.12 135.82 54789.33 88888.00 2015-09-09 14:52:20.905 252 10876.09 135.80 54789.47 88888.00 2015-09-09 14:52:21.405 252 10876.01 135.78 54789.51 88888.00 2015-09-09 14:52:21.905 252 10875.91 135.71 54789.61 88888.00 2015-09-09 14:52:22.405 252 10875.81 135.61 54789.68 88888.00 2015-09-09 14:52:22.905 252 10875.72 135.51 54789.69 88888.00 2015-09-09 14:52:23.405 252 10875.65 135.39 54789.73 88888.00 2015-09-09 14:52:23.905 252 10875.55 135.28 54789.80 88888.00 2015-09-09 14:52:24.405 252 10875.43 135.25 54789.89 88888.00 2015-09-09 14:52:24.905 252 10875.34 135.16 54789.98 88888.00 2015-09-09 14:52:25.405 252 10875.26 135.16 54790.05 88888.00 2015-09-09 14:52:25.905 252 10875.19 135.19 54790.10 88888.00 2015-09-09 14:52:26.405 252 10875.05 135.17 54790.11 88888.00 2015-09-09 14:52:26.905 252 10874.99 135.10 54790.09 88888.00 2015-09-09 14:52:27.405 252 10874.84 135.03 54790.03 88888.00 2015-09-09 14:52:27.905 252 10874.62 135.03 54789.98 88888.00 2015-09-09 14:52:28.405 252 10874.47 135.02 54789.97 88888.00 2015-09-09 14:52:28.905 252 10874.36 134.86 54789.88 88888.00 2015-09-09 14:52:29.405 252 10874.18 134.72 54789.80 88888.00 2015-09-09 14:52:29.905 252 10873.94 134.62 54789.73 88888.00 2015-09-09 14:52:30.405 252 10873.74 134.57 54789.82 88888.00 2015-09-09 14:52:30.905 252 10873.58 134.52 54790.06 88888.00 2015-09-09 14:52:31.405 252 10873.50 134.46 54789.91 88888.00 2015-09-09 14:52:31.905 252 10873.35 134.38 54789.93 88888.00 2015-09-09 14:52:32.405 252 10873.17 134.34 54790.03 88888.00 2015-09-09 14:52:32.905 252 10873.04 134.30 54790.07 88888.00 2015-09-09 14:52:33.405 252 10872.90 134.26 54789.95 88888.00 2015-09-09 14:52:33.905 252 10872.78 134.22 54789.70 88888.00 2015-09-09 14:52:34.405 252 10872.58 134.20 54789.67 88888.00 2015-09-09 14:52:34.905 252 10872.46 134.15 54789.80 88888.00 2015-09-09 14:52:35.405 252 10872.30 134.13 54789.95 88888.00 2015-09-09 14:52:35.905 252 10872.10 134.09 54789.95 88888.00 2015-09-09 14:52:36.405 252 10871.86 134.04 54789.89 88888.00 2015-09-09 14:52:36.905 252 10871.70 134.00 54789.96 88888.00 2015-09-09 14:52:37.405 252 10871.52 133.94 54790.09 88888.00 2015-09-09 14:52:37.905 252 10871.32 133.88 54790.04 88888.00 2015-09-09 14:52:38.405 252 10871.21 133.96 54790.13 88888.00 2015-09-09 14:52:38.905 252 10871.05 134.00 54790.22 88888.00 2015-09-09 14:52:39.405 252 10870.85 134.02 54790.32 88888.00 2015-09-09 14:52:39.905 252 10870.63 134.01 54790.38 88888.00 2015-09-09 14:52:40.405 252 10870.34 133.94 54790.33 88888.00 2015-09-09 14:52:40.905 252 10870.03 133.92 54790.46 88888.00 2015-09-09 14:52:41.405 252 10869.75 133.90 54790.80 88888.00 2015-09-09 14:52:41.905 252 10869.51 133.92 54790.42 88888.00 2015-09-09 14:52:42.405 252 10869.29 133.92 54790.40 88888.00 2015-09-09 14:52:42.905 252 10869.09 134.00 54790.52 88888.00 2015-09-09 14:52:43.405 252 10868.96 134.04 54790.45 88888.00 2015-09-09 14:52:43.905 252 10868.74 134.03 54790.42 88888.00 2015-09-09 14:52:44.405 252 10868.53 134.00 54790.31 88888.00 2015-09-09 14:52:44.905 252 10868.31 134.04 54790.20 88888.00 2015-09-09 14:52:45.405 252 10868.12 134.11 54790.15 88888.00 2015-09-09 14:52:45.905 252 10867.96 134.17 54790.26 88888.00 2015-09-09 14:52:46.405 252 10867.85 134.19 54790.22 88888.00 2015-09-09 14:52:46.905 252 10867.82 134.21 54790.10 88888.00 2015-09-09 14:52:47.405 252 10867.78 134.28 54790.06 88888.00 2015-09-09 14:52:47.905 252 10867.73 134.36 54790.09 88888.00 2015-09-09 14:52:48.405 252 10867.60 134.40 54790.02 88888.00 2015-09-09 14:52:48.905 252 10867.51 134.48 54789.92 88888.00 2015-09-09 14:52:49.405 252 10867.38 134.52 54789.83 88888.00 2015-09-09 14:52:49.905 252 10867.14 134.46 54789.76 88888.00 2015-09-09 14:52:50.405 252 10866.95 134.43 54789.62 88888.00 2015-09-09 14:52:50.905 252 10866.79 134.29 54789.41 88888.00 2015-09-09 14:52:51.405 252 10866.58 134.20 54789.26 88888.00 2015-09-09 14:52:51.905 252 10866.31 134.15 54789.03 88888.00 2015-09-09 14:52:52.405 252 10866.08 134.06 54788.74 88888.00 2015-09-09 14:52:52.905 252 10865.77 133.98 54788.25 88888.00 2015-09-09 14:52:53.405 252 10865.32 134.02 54787.58 88888.00 2015-09-09 14:52:53.905 252 10864.85 133.98 54786.86 88888.00 2015-09-09 14:52:54.405 252 10864.33 133.95 54786.09 88888.00 2015-09-09 14:52:54.905 252 10863.74 133.77 54785.39 88888.00 2015-09-09 14:52:55.405 252 10863.16 133.70 54784.77 88888.00 2015-09-09 14:52:55.905 252 10862.65 133.56 54784.09 88888.00 2015-09-09 14:52:56.405 252 10862.24 133.46 54783.54 88888.00 2015-09-09 14:52:56.905 252 10861.97 133.50 54783.27 88888.00 2015-09-09 14:52:57.405 252 10861.77 133.45 54783.16 88888.00 2015-09-09 14:52:57.905 252 10861.53 133.50 54783.00 88888.00 2015-09-09 14:52:58.405 252 10861.33 133.45 54782.91 88888.00 2015-09-09 14:52:58.905 252 10861.19 133.39 54782.80 88888.00 2015-09-09 14:52:59.405 252 10861.07 133.29 54782.74 88888.00 2015-09-09 14:52:59.905 252 10861.03 133.18 54782.87 88888.00 2015-09-09 14:53:00.405 252 10861.16 133.04 54783.04 88888.00 2015-09-09 14:53:00.905 252 10861.23 132.96 54783.31 88888.00 2015-09-09 14:53:01.405 252 10861.33 132.99 54783.64 88888.00 2015-09-09 14:53:01.905 252 10861.54 132.99 54783.89 88888.00 2015-09-09 14:53:02.405 252 10861.76 132.89 54784.09 88888.00 2015-09-09 14:53:02.905 252 10861.98 132.79 54784.22 88888.00 2015-09-09 14:53:03.405 252 10862.14 132.78 54784.41 88888.00 2015-09-09 14:53:03.905 252 10862.28 132.79 54784.49 88888.00 2015-09-09 14:53:04.405 252 10862.42 132.80 54784.45 88888.00 2015-09-09 14:53:04.905 252 10862.54 132.76 54784.30 88888.00 2015-09-09 14:53:05.405 252 10862.60 132.67 54784.19 88888.00 2015-09-09 14:53:05.905 252 10862.61 132.62 54784.12 88888.00 2015-09-09 14:53:06.405 252 10862.65 132.63 54783.99 88888.00 2015-09-09 14:53:06.905 252 10862.60 132.72 54783.87 88888.00 2015-09-09 14:53:07.405 252 10862.47 132.82 54783.69 88888.00 2015-09-09 14:53:07.905 252 10862.43 132.75 54783.54 88888.00 2015-09-09 14:53:08.405 252 10862.35 132.75 54783.46 88888.00 2015-09-09 14:53:08.905 252 10862.33 132.92 54783.29 88888.00 2015-09-09 14:53:09.405 252 10862.29 133.10 54783.22 88888.00 2015-09-09 14:53:09.905 252 10862.23 133.27 54783.10 88888.00 2015-09-09 14:53:10.405 252 10862.21 133.22 54782.84 88888.00 2015-09-09 14:53:10.905 252 10862.26 133.18 54782.65 88888.00 2015-09-09 14:53:11.405 252 10862.24 133.14 54782.54 88888.00 2015-09-09 14:53:11.905 252 10862.22 133.03 54782.17 88888.00 2015-09-09 14:53:12.405 252 10862.18 132.96 54781.94 88888.00 2015-09-09 14:53:12.905 252 10862.16 132.87 54781.85 88888.00 2015-09-09 14:53:13.405 252 10862.19 132.80 54781.77 88888.00 2015-09-09 14:53:13.905 252 10862.26 132.78 54781.46 88888.00 2015-09-09 14:53:14.405 252 10862.43 132.74 54781.31 88888.00 2015-09-09 14:53:14.905 252 10862.55 132.66 54781.15 88888.00 2015-09-09 14:53:15.405 252 10862.71 132.51 54780.98 88888.00 2015-09-09 14:53:15.905 252 10862.87 132.42 54780.75 88888.00 2015-09-09 14:53:16.405 252 10863.08 132.17 54780.40 88888.00 2015-09-09 14:53:16.905 252 10863.43 131.87 54780.21 88888.00 2015-09-09 14:53:17.405 252 10863.73 131.64 54779.98 88888.00 2015-09-09 14:53:17.905 252 10864.00 131.48 54779.76 88888.00 2015-09-09 14:53:18.405 252 10864.27 131.36 54779.51 88888.00 2015-09-09 14:53:18.905 252 10864.56 131.30 54779.24 88888.00 2015-09-09 14:53:19.405 252 10864.86 131.27 54778.93 88888.00 2015-09-09 14:53:19.905 252 10865.16 131.11 54778.57 88888.00 2015-09-09 14:53:20.405 252 10865.48 130.98 54778.33 88888.00 2015-09-09 14:53:20.905 252 10865.79 130.90 54778.01 88888.00 2015-09-09 14:53:21.405 252 10866.10 130.80 54777.70 88888.00 2015-09-09 14:53:21.905 252 10866.42 130.65 54777.35 88888.00 2015-09-09 14:53:22.405 252 10866.76 130.41 54776.90 88888.00 2015-09-09 14:53:22.905 252 10867.12 130.17 54776.56 88888.00 2015-09-09 14:53:23.405 252 10867.46 130.02 54776.26 88888.00 2015-09-09 14:53:23.905 252 10867.80 129.92 54775.99 88888.00 2015-09-09 14:53:24.405 252 10868.13 129.74 54775.63 88888.00 2015-09-09 14:53:24.905 252 10868.50 129.59 54775.24 88888.00 2015-09-09 14:53:25.405 252 10868.81 129.39 54775.01 88888.00 2015-09-09 14:53:25.905 252 10869.08 129.20 54774.67 88888.00 2015-09-09 14:53:26.405 252 10869.40 129.08 54774.28 88888.00 2015-09-09 14:53:26.905 252 10869.70 129.00 54773.98 88888.00 2015-09-09 14:53:27.405 252 10869.91 128.94 54773.61 88888.00 2015-09-09 14:53:27.905 252 10870.16 128.81 54773.28 88888.00 2015-09-09 14:53:28.405 252 10870.37 128.66 54772.90 88888.00 2015-09-09 14:53:28.905 252 10870.57 128.54 54772.55 88888.00 2015-09-09 14:53:29.405 252 10870.68 128.45 54772.29 88888.00 2015-09-09 14:53:29.905 252 10870.91 128.33 54772.03 88888.00 2015-09-09 14:53:30.405 252 10870.99 128.19 54771.75 88888.00 2015-09-09 14:53:30.905 252 10871.11 128.09 54771.47 88888.00 2015-09-09 14:53:31.405 252 10871.26 127.97 54771.11 88888.00 2015-09-09 14:53:31.905 252 10871.37 127.95 54770.88 88888.00 2015-09-09 14:53:32.405 252 10871.43 127.90 54770.73 88888.00 2015-09-09 14:53:32.905 252 10871.47 127.86 54770.53 88888.00 2015-09-09 14:53:33.405 252 10871.55 127.90 54770.42 88888.00 2015-09-09 14:53:33.905 252 10871.67 127.99 54770.47 88888.00 2015-09-09 14:53:34.405 252 10871.78 128.02 54770.22 88888.00 2015-09-09 14:53:34.905 252 10871.88 128.06 54770.02 88888.00 2015-09-09 14:53:35.405 252 10871.96 128.13 54769.97 88888.00 2015-09-09 14:53:35.905 252 10872.11 128.23 54769.96 88888.00 2015-09-09 14:53:36.405 252 10872.22 128.29 54769.92 88888.00 2015-09-09 14:53:36.905 252 10872.36 128.30 54769.93 88888.00 2015-09-09 14:53:37.405 252 10872.51 128.37 54769.83 88888.00 2015-09-09 14:53:37.905 252 10872.63 128.45 54769.76 88888.00 2015-09-09 14:53:38.405 252 10872.72 128.56 54769.76 88888.00 2015-09-09 14:53:38.905 252 10872.79 128.68 54769.85 88888.00 2015-09-09 14:53:39.405 252 10872.93 128.74 54769.86 88888.00 2015-09-09 14:53:39.905 252 10873.04 128.80 54769.83 88888.00 2015-09-09 14:53:40.405 252 10873.14 128.86 54769.69 88888.00 2015-09-09 14:53:40.905 252 10873.14 128.85 54769.61 88888.00 2015-09-09 14:53:41.405 252 10873.20 128.72 54769.56 88888.00 2015-09-09 14:53:41.905 252 10873.37 128.64 54769.61 88888.00 2015-09-09 14:53:42.405 252 10873.57 128.55 54769.70 88888.00 2015-09-09 14:53:42.905 252 10873.63 128.46 54769.73 88888.00 2015-09-09 14:53:43.405 252 10873.77 128.36 54769.70 88888.00 2015-09-09 14:53:43.905 252 10873.93 128.33 54769.65 88888.00 2015-09-09 14:53:44.405 252 10874.11 128.21 54769.62 88888.00 2015-09-09 14:53:44.905 252 10874.26 128.07 54769.60 88888.00 2015-09-09 14:53:45.405 252 10874.42 127.97 54769.50 88888.00 2015-09-09 14:53:45.905 252 10874.58 127.86 54769.43 88888.00 2015-09-09 14:53:46.405 252 10874.63 127.80 54769.30 88888.00 2015-09-09 14:53:46.905 252 10874.67 127.77 54769.27 88888.00 2015-09-09 14:53:47.405 252 10874.72 127.78 54769.21 88888.00 2015-09-09 14:53:47.905 252 10874.75 127.81 54768.95 88888.00 2015-09-09 14:53:48.405 252 10874.78 127.80 54768.81 88888.00 2015-09-09 14:53:48.905 252 10874.87 127.73 54768.72 88888.00 2015-09-09 14:53:49.405 252 10874.94 127.61 54768.62 88888.00 2015-09-09 14:53:49.905 252 10874.99 127.63 54768.51 88888.00 2015-09-09 14:53:50.405 252 10875.05 127.70 54768.57 88888.00 2015-09-09 14:53:50.905 252 10875.20 127.67 54768.55 88888.00 2015-09-09 14:53:51.405 252 10875.25 127.65 54768.43 88888.00 2015-09-09 14:53:51.905 252 10875.38 127.67 54768.45 88888.00 2015-09-09 14:53:52.405 252 10875.51 127.59 54768.31 88888.00 2015-09-09 14:53:52.905 252 10875.61 127.60 54768.18 88888.00 2015-09-09 14:53:53.405 252 10875.68 127.59 54768.13 88888.00 2015-09-09 14:53:53.905 252 10875.72 127.60 54768.04 88888.00 2015-09-09 14:53:54.405 252 10875.81 127.56 54767.99 88888.00 2015-09-09 14:53:54.905 252 10875.91 127.59 54767.84 88888.00 2015-09-09 14:53:55.405 252 10876.06 127.56 54767.58 88888.00 2015-09-09 14:53:55.905 252 10876.23 127.44 54767.35 88888.00 2015-09-09 14:53:56.405 252 10876.35 127.37 54767.13 88888.00 2015-09-09 14:53:56.905 252 10876.50 127.42 54766.93 88888.00 2015-09-09 14:53:57.405 252 10876.65 127.55 54766.76 88888.00 2015-09-09 14:53:57.905 252 10876.80 127.57 54766.68 88888.00 2015-09-09 14:53:58.405 252 10876.93 127.62 54766.42 88888.00 2015-09-09 14:53:58.905 252 10877.12 127.61 54766.27 88888.00 2015-09-09 14:53:59.405 252 10877.30 127.48 54766.08 88888.00 2015-09-09 14:53:59.905 252 10877.59 127.43 54765.90 88888.00 2015-09-09 14:54:00.405 252 10877.75 127.40 54765.71 88888.00 2015-09-09 14:54:00.905 252 10877.89 127.43 54765.56 88888.00 2015-09-09 14:54:01.405 252 10878.03 127.62 54765.45 88888.00 2015-09-09 14:54:01.905 252 10878.37 127.71 54765.33 88888.00 2015-09-09 14:54:02.405 252 10878.60 127.70 54765.10 88888.00 2015-09-09 14:54:02.905 252 10878.78 127.71 54764.84 88888.00 2015-09-09 14:54:03.405 252 10878.78 127.69 54764.61 88888.00 2015-09-09 14:54:03.905 252 10878.81 127.62 54764.45 88888.00 2015-09-09 14:54:04.405 252 10879.01 127.60 54764.38 88888.00 2015-09-09 14:54:04.905 252 10879.32 127.57 54764.35 88888.00 2015-09-09 14:54:05.405 252 10879.64 127.46 54764.18 88888.00 2015-09-09 14:54:05.905 252 10879.94 127.37 54763.99 88888.00 2015-09-09 14:54:06.405 252 10880.16 127.28 54763.78 88888.00 2015-09-09 14:54:06.905 252 10880.32 127.17 54763.44 88888.00 2015-09-09 14:54:07.405 252 10880.43 127.00 54763.21 88888.00 2015-09-09 14:54:07.905 252 10880.53 126.95 54763.04 88888.00 2015-09-09 14:54:08.405 252 10880.69 126.89 54762.95 88888.00 2015-09-09 14:54:08.905 252 10880.89 126.81 54762.78 88888.00 2015-09-09 14:54:09.405 252 10881.05 126.81 54762.59 88888.00 2015-09-09 14:54:09.905 252 10881.22 126.75 54762.50 88888.00 2015-09-09 14:54:10.405 252 10881.48 126.74 54762.41 88888.00 2015-09-09 14:54:10.905 252 10881.77 126.74 54762.20 88888.00 2015-09-09 14:54:11.405 252 10881.93 126.70 54761.97 88888.00 2015-09-09 14:54:11.905 252 10882.09 126.64 54761.78 88888.00 2015-09-09 14:54:12.405 252 10882.25 126.62 54761.67 88888.00 2015-09-09 14:54:12.905 252 10882.34 126.63 54761.69 88888.00 2015-09-09 14:54:13.405 252 10882.46 126.57 54761.73 88888.00 2015-09-09 14:54:13.905 252 10882.67 126.43 54761.53 88888.00 2015-09-09 14:54:14.405 252 10882.81 126.28 54761.32 88888.00 2015-09-09 14:54:14.905 252 10882.86 126.20 54761.14 88888.00 2015-09-09 14:54:15.405 252 10882.99 126.13 54761.05 88888.00 2015-09-09 14:54:15.905 252 10883.05 126.03 54760.89 88888.00 2015-09-09 14:54:16.406 252 10883.12 125.93 54760.73 88888.00 2015-09-09 14:54:16.906 252 10883.26 125.83 54760.65 88888.00 2015-09-09 14:54:17.406 252 10883.29 125.71 54760.58 88888.00 2015-09-09 14:54:17.906 252 10883.31 125.58 54760.62 88888.00 2015-09-09 14:54:18.406 252 10883.48 125.37 54760.64 88888.00 2015-09-09 14:54:18.906 252 10883.59 125.27 54760.57 88888.00 2015-09-09 14:54:19.406 252 10883.72 125.17 54760.59 88888.00 2015-09-09 14:54:19.906 252 10883.90 125.08 54760.64 88888.00 2015-09-09 14:54:20.406 252 10884.04 125.00 54760.66 88888.00 2015-09-09 14:54:20.906 252 10884.18 124.93 54760.65 88888.00 2015-09-09 14:54:21.406 252 10884.28 124.89 54760.75 88888.00 2015-09-09 14:54:21.906 252 10884.39 124.80 54760.80 88888.00 2015-09-09 14:54:22.406 252 10884.48 124.71 54760.83 88888.00 2015-09-09 14:54:22.906 252 10884.60 124.64 54760.89 88888.00 2015-09-09 14:54:23.406 252 10884.76 124.61 54760.92 88888.00 2015-09-09 14:54:23.906 252 10884.97 124.63 54760.99 88888.00 2015-09-09 14:54:24.406 252 10885.11 124.60 54761.10 88888.00 2015-09-09 14:54:24.906 252 10885.22 124.49 54761.21 88888.00 2015-09-09 14:54:25.406 252 10885.29 124.49 54761.32 88888.00 2015-09-09 14:54:25.906 252 10885.40 124.44 54761.26 88888.00 2015-09-09 14:54:26.406 252 10885.49 124.40 54761.35 88888.00 2015-09-09 14:54:26.906 252 10885.60 124.35 54761.49 88888.00 2015-09-09 14:54:27.406 252 10885.71 124.34 54761.60 88888.00 2015-09-09 14:54:27.906 252 10885.79 124.31 54761.68 88888.00 2015-09-09 14:54:28.406 252 10885.78 124.26 54761.80 88888.00 2015-09-09 14:54:28.906 252 10885.84 124.24 54761.89 88888.00 2015-09-09 14:54:29.406 252 10885.99 124.22 54762.02 88888.00 2015-09-09 14:54:29.906 252 10886.08 124.21 54762.11 88888.00 2015-09-09 14:54:30.406 252 10886.20 124.19 54762.21 88888.00 2015-09-09 14:54:30.906 252 10886.31 124.22 54762.37 88888.00 2015-09-09 14:54:31.406 252 10886.41 124.26 54762.60 88888.00 2015-09-09 14:54:31.906 252 10886.38 124.25 54762.81 88888.00 2015-09-09 14:54:32.406 252 10886.37 124.27 54762.98 88888.00 2015-09-09 14:54:32.906 252 10886.41 124.30 54763.13 88888.00 2015-09-09 14:54:33.406 252 10886.48 124.30 54763.34 88888.00 2015-09-09 14:54:33.906 252 10886.50 124.38 54763.53 88888.00 2015-09-09 14:54:34.406 252 10886.53 124.43 54763.78 88888.00 2015-09-09 14:54:34.906 252 10886.59 124.48 54764.08 88888.00 2015-09-09 14:54:35.406 252 10886.63 124.55 54764.45 88888.00 2015-09-09 14:54:35.906 252 10886.63 124.66 54764.78 88888.00 2015-09-09 14:54:36.406 252 10886.64 124.72 54765.10 88888.00 2015-09-09 14:54:36.906 252 10886.65 124.80 54765.42 88888.00 2015-09-09 14:54:37.406 252 10886.64 124.91 54765.75 88888.00 2015-09-09 14:54:37.906 252 10886.59 125.07 54766.09 88888.00 2015-09-09 14:54:38.406 252 10886.49 125.14 54766.38 88888.00 2015-09-09 14:54:38.906 252 10886.39 125.25 54766.67 88888.00 2015-09-09 14:54:39.406 252 10886.27 125.22 54766.96 88888.00 2015-09-09 14:54:39.906 252 10886.16 125.32 54767.31 88888.00 2015-09-09 14:54:40.406 252 10886.08 125.47 54767.69 88888.00 2015-09-09 14:54:40.906 252 10886.00 125.59 54768.01 88888.00 2015-09-09 14:54:41.406 252 10885.97 125.73 54768.35 88888.00 2015-09-09 14:54:41.906 252 10885.90 125.87 54768.79 88888.00 2015-09-09 14:54:42.406 252 10885.82 126.00 54769.19 88888.00 2015-09-09 14:54:42.906 252 10885.71 126.09 54769.56 88888.00 2015-09-09 14:54:43.406 252 10885.64 126.29 54770.02 88888.00 2015-09-09 14:54:43.906 252 10885.69 126.43 54770.35 88888.00 2015-09-09 14:54:44.406 252 10885.64 126.57 54770.72 88888.00 2015-09-09 14:54:44.906 252 10885.63 126.71 54771.18 88888.00 2015-09-09 14:54:45.406 252 10885.65 126.91 54771.59 88888.00 2015-09-09 14:54:45.906 252 10885.68 127.10 54771.97 88888.00 2015-09-09 14:54:46.406 252 10885.68 127.37 54772.37 88888.00 2015-09-09 14:54:46.906 252 10885.71 127.61 54772.83 88888.00 2015-09-09 14:54:47.406 252 10885.65 127.85 54773.24 88888.00 2015-09-09 14:54:47.906 252 10885.59 128.18 54773.61 88888.00 2015-09-09 14:54:48.406 252 10885.52 128.45 54773.96 88888.00 2015-09-09 14:54:48.906 252 10885.45 128.64 54774.25 88888.00 2015-09-09 14:54:49.406 252 10885.43 128.82 54774.59 88888.00 2015-09-09 14:54:49.906 252 10885.39 128.99 54774.97 88888.00 2015-09-09 14:54:50.406 252 10885.29 129.16 54775.36 88888.00 2015-09-09 14:54:50.906 252 10885.21 129.32 54775.70 88888.00 2015-09-09 14:54:51.406 252 10885.14 129.44 54776.11 88888.00 2015-09-09 14:54:51.906 252 10885.09 129.54 54776.50 88888.00 2015-09-09 14:54:52.406 252 10885.06 129.62 54776.89 88888.00 2015-09-09 14:54:52.906 252 10885.02 129.74 54777.22 88888.00 2015-09-09 14:54:53.406 252 10885.05 129.87 54777.54 88888.00 2015-09-09 14:54:53.906 252 10885.00 129.95 54777.96 88888.00 2015-09-09 14:54:54.406 252 10884.97 130.02 54778.52 88888.00 2015-09-09 14:54:54.906 252 10884.96 130.09 54778.93 88888.00 2015-09-09 14:54:55.406 252 10884.92 130.22 54779.30 88888.00 2015-09-09 14:54:55.906 252 10884.91 130.26 54779.78 88888.00 2015-09-09 14:54:56.406 252 10884.87 130.40 54780.17 88888.00 2015-09-09 14:54:56.906 252 10884.80 130.51 54780.55 88888.00 2015-09-09 14:54:57.406 252 10884.71 130.65 54780.92 88888.00 2015-09-09 14:54:57.906 252 10884.64 130.84 54781.31 88888.00 2015-09-09 14:54:58.406 252 10884.65 131.03 54781.67 88888.00 2015-09-09 14:54:58.906 252 10884.64 131.25 54782.12 88888.00 2015-09-09 14:54:59.406 252 10884.66 131.45 54782.50 88888.00 2015-09-09 14:54:59.906 252 10884.72 131.64 54782.94 88888.00 2015-09-09 14:55:00.406 252 10884.76 131.81 54783.36 88888.00 2015-09-09 14:55:00.906 252 10884.86 131.99 54783.71 88888.00 2015-09-09 14:55:01.406 252 10884.97 132.20 54784.09 88888.00 2015-09-09 14:55:01.906 252 10885.07 132.44 54784.44 88888.00 2015-09-09 14:55:02.406 252 10885.18 132.69 54784.76 88888.00 2015-09-09 14:55:02.906 252 10885.32 132.93 54785.05 88888.00 2015-09-09 14:55:03.406 252 10885.45 133.13 54785.36 88888.00 2015-09-09 14:55:03.906 252 10885.52 133.31 54785.47 88888.00 2015-09-09 14:55:04.406 252 10885.61 133.47 54785.65 88888.00 2015-09-09 14:55:04.906 252 10885.69 133.64 54785.84 88888.00 2015-09-09 14:55:05.406 252 10885.70 133.85 54785.92 88888.00 2015-09-09 14:55:05.906 252 10885.69 134.05 54786.11 88888.00 2015-09-09 14:55:06.406 252 10885.70 134.18 54786.24 88888.00 2015-09-09 14:55:06.906 252 10885.74 134.35 54786.37 88888.00 2015-09-09 14:55:07.406 252 10885.80 134.57 54786.55 88888.00 2015-09-09 14:55:07.906 252 10885.80 134.72 54786.59 88888.00 2015-09-09 14:55:08.406 252 10885.82 134.87 54786.72 88888.00 2015-09-09 14:55:08.906 252 10885.82 135.03 54786.90 88888.00 2015-09-09 14:55:09.406 252 10885.78 135.22 54787.06 88888.00 2015-09-09 14:55:09.906 252 10885.74 135.44 54787.10 88888.00 2015-09-09 14:55:10.406 252 10885.64 135.67 54787.19 88888.00 2015-09-09 14:55:10.906 252 10885.55 135.95 54787.29 88888.00 2015-09-09 14:55:11.406 252 10885.42 136.14 54787.41 88888.00 2015-09-09 14:55:11.906 252 10885.27 136.39 54787.58 88888.00 2015-09-09 14:55:12.406 252 10885.17 136.65 54787.69 88888.00 2015-09-09 14:55:12.906 252 10885.09 137.00 54787.66 88888.00 2015-09-09 14:55:13.406 252 10885.07 137.35 54787.74 88888.00 2015-09-09 14:55:13.906 252 10884.97 137.72 54787.84 88888.00 2015-09-09 14:55:14.406 252 10884.93 138.04 54787.90 88888.00 2015-09-09 14:55:14.906 252 10884.98 138.32 54787.96 88888.00 2015-09-09 14:55:15.406 252 10884.96 138.61 54788.00 88888.00 2015-09-09 14:55:15.906 252 10884.98 138.85 54788.01 88888.00 2015-09-09 14:55:16.406 252 10885.06 139.16 54787.99 88888.00 2015-09-09 14:55:16.906 252 10885.13 139.41 54787.90 88888.00 2015-09-09 14:55:17.406 252 10885.19 139.68 54787.73 88888.00 2015-09-09 14:55:17.906 252 10885.31 139.92 54787.55 88888.00 2015-09-09 14:55:18.406 252 10885.38 140.09 54787.46 88888.00 2015-09-09 14:55:18.906 252 10885.42 140.29 54787.43 88888.00 2015-09-09 14:55:19.406 252 10885.56 140.39 54787.34 88888.00 2015-09-09 14:55:19.906 252 10885.70 140.51 54787.22 88888.00 2015-09-09 14:55:20.406 252 10885.79 140.56 54787.06 88888.00 2015-09-09 14:55:20.906 252 10885.86 140.56 54786.90 88888.00 2015-09-09 14:55:21.406 252 10885.96 140.60 54786.80 88888.00 2015-09-09 14:55:21.906 252 10886.08 140.70 54786.66 88888.00 2015-09-09 14:55:22.406 252 10886.15 140.81 54786.54 88888.00 2015-09-09 14:55:22.906 252 10886.11 140.90 54786.36 88888.00 2015-09-09 14:55:23.406 252 10886.13 141.00 54786.19 88888.00 2015-09-09 14:55:23.906 252 10886.15 141.11 54786.05 88888.00 2015-09-09 14:55:24.406 252 10886.16 141.21 54785.79 88888.00 2015-09-09 14:55:24.906 252 10886.21 141.33 54785.45 88888.00 2015-09-09 14:55:25.406 252 10886.21 141.42 54785.18 88888.00 2015-09-09 14:55:25.906 252 10886.24 141.41 54784.92 88888.00 2015-09-09 14:55:26.406 252 10886.24 141.41 54784.74 88888.00 2015-09-09 14:55:26.906 252 10886.16 141.42 54784.54 88888.00 2015-09-09 14:55:27.406 252 10886.10 141.50 54784.36 88888.00 2015-09-09 14:55:27.906 252 10886.10 141.56 54784.19 88888.00 2015-09-09 14:55:28.406 252 10886.03 141.67 54784.10 88888.00 2015-09-09 14:55:28.906 252 10885.99 141.82 54784.16 88888.00 2015-09-09 14:55:29.406 252 10885.92 141.98 54784.10 88888.00 2015-09-09 14:55:29.906 252 10885.90 142.21 54783.99 88888.00 2015-09-09 14:55:30.406 252 10885.87 142.38 54783.90 88888.00 2015-09-09 14:55:30.906 252 10885.78 142.52 54783.68 88888.00 2015-09-09 14:55:31.406 252 10885.75 142.60 54783.55 88888.00 2015-09-09 14:55:31.906 252 10885.78 142.74 54783.39 88888.00 2015-09-09 14:55:32.406 252 10885.78 142.80 54783.28 88888.00 2015-09-09 14:55:32.906 252 10885.70 142.87 54783.12 88888.00 2015-09-09 14:55:33.406 252 10885.60 142.88 54782.87 88888.00 2015-09-09 14:55:33.906 252 10885.48 142.82 54782.67 88888.00 2015-09-09 14:55:34.406 252 10885.35 142.75 54782.47 88888.00 2015-09-09 14:55:34.906 252 10885.18 142.77 54782.24 88888.00 2015-09-09 14:55:35.406 252 10885.00 142.71 54782.06 88888.00 2015-09-09 14:55:35.906 252 10884.86 142.65 54781.84 88888.00 2015-09-09 14:55:36.406 252 10884.71 142.59 54781.56 88888.00 2015-09-09 14:55:36.906 252 10884.61 142.58 54781.32 88888.00 2015-09-09 14:55:37.406 252 10884.53 142.59 54781.05 88888.00 2015-09-09 14:55:37.906 252 10884.39 142.60 54780.80 88888.00 2015-09-09 14:55:38.406 252 10884.22 142.66 54780.67 88888.00 2015-09-09 14:55:38.906 252 10884.14 142.76 54780.52 88888.00 2015-09-09 14:55:39.406 252 10884.07 142.84 54780.41 88888.00 2015-09-09 14:55:39.906 252 10883.94 142.89 54780.35 88888.00 2015-09-09 14:55:40.406 252 10883.86 142.99 54780.31 88888.00 2015-09-09 14:55:40.906 252 10883.78 143.04 54780.30 88888.00 2015-09-09 14:55:41.406 252 10883.70 143.15 54780.24 88888.00 2015-09-09 14:55:41.906 252 10883.56 143.25 54780.31 88888.00 2015-09-09 14:55:42.406 252 10883.46 143.33 54780.42 88888.00 2015-09-09 14:55:42.906 252 10883.34 143.41 54780.64 88888.00 2015-09-09 14:55:43.406 252 10883.25 143.46 54780.81 88888.00 2015-09-09 14:55:43.906 252 10883.20 143.52 54780.99 88888.00 2015-09-09 14:55:44.406 252 10883.13 143.56 54781.12 88888.00 2015-09-09 14:55:44.906 252 10882.96 143.61 54781.33 88888.00 2015-09-09 14:55:45.406 252 10882.87 143.72 54781.54 88888.00 2015-09-09 14:55:45.906 252 10882.86 143.77 54781.81 88888.00 2015-09-09 14:55:46.406 252 10882.76 143.80 54782.06 88888.00 2015-09-09 14:55:46.906 252 10882.65 143.86 54782.24 88888.00 2015-09-09 14:55:47.406 252 10882.55 143.93 54782.31 88888.00 2015-09-09 14:55:47.906 252 10882.45 143.97 54782.38 88888.00 2015-09-09 14:55:48.406 252 10882.40 143.95 54782.48 88888.00 2015-09-09 14:55:48.906 252 10882.20 144.00 54783.00 88888.00 2015-09-09 14:55:49.406 252 10882.10 144.04 54783.19 88888.00 2015-09-09 14:55:49.906 252 10881.99 144.08 54783.13 88888.00 2015-09-09 14:55:50.406 252 10881.90 144.07 54783.01 88888.00 2015-09-09 14:55:50.906 252 10881.86 144.02 54782.91 88888.00 2015-09-09 14:55:51.406 252 10881.79 144.07 54783.09 88888.00 2015-09-09 14:55:51.906 252 10881.79 144.15 54782.86 88888.00 2015-09-09 14:55:52.406 252 10881.73 144.26 54782.85 88888.00 2015-09-09 14:55:52.906 252 10881.58 144.36 54783.16 88888.00 2015-09-09 14:55:53.406 252 10881.47 144.46 54783.39 88888.00 2015-09-09 14:55:53.906 252 10881.35 144.56 54783.62 88888.00 2015-09-09 14:55:54.406 252 10881.27 144.61 54783.74 88888.00 2015-09-09 14:55:54.906 252 10881.24 144.61 54783.77 88888.00 2015-09-09 14:55:55.406 252 10881.15 144.59 54783.95 88888.00 2015-09-09 14:55:55.906 252 10881.11 144.65 54784.16 88888.00 2015-09-09 14:55:56.406 252 10881.09 144.75 54784.30 88888.00 2015-09-09 14:55:56.906 252 10881.00 144.83 54784.39 88888.00 2015-09-09 14:55:57.406 252 10880.94 144.91 54784.39 88888.00 2015-09-09 14:55:57.906 252 10880.89 144.87 54784.48 88888.00 2015-09-09 14:55:58.406 252 10880.82 144.86 54784.69 88888.00 2015-09-09 14:55:58.906 252 10880.79 144.83 54784.85 88888.00 2015-09-09 14:55:59.406 252 10880.72 144.78 54784.87 88888.00 2015-09-09 14:55:59.906 252 10880.69 144.67 54784.93 88888.00 2015-09-09 14:56:00.406 252 10880.66 144.63 54785.10 88888.00 2015-09-09 14:56:00.906 252 10880.59 144.61 54785.21 88888.00 2015-09-09 14:56:01.406 252 10880.64 144.58 54785.35 88888.00 2015-09-09 14:56:01.906 252 10880.64 144.60 54785.40 88888.00 2015-09-09 14:56:02.406 252 10880.62 144.50 54785.44 88888.00 2015-09-09 14:56:02.906 252 10880.59 144.51 54785.49 88888.00 2015-09-09 14:56:03.406 252 10880.61 144.54 54785.63 88888.00 2015-09-09 14:56:03.906 252 10880.68 144.60 54785.75 88888.00 2015-09-09 14:56:04.406 252 10880.73 144.71 54785.83 88888.00 2015-09-09 14:56:04.906 252 10880.85 144.91 54786.00 88888.00 2015-09-09 14:56:05.406 252 10881.01 145.05 54786.07 88888.00 2015-09-09 14:56:05.906 252 10881.16 145.30 54786.11 88888.00 2015-09-09 14:56:06.406 252 10881.41 145.68 54785.52 88888.00 2015-09-09 14:56:06.906 252 10881.63 145.96 54784.96 88888.00 2015-09-09 14:56:07.406 252 10881.83 146.22 54784.89 88888.00 2015-09-09 14:56:07.906 252 10881.97 146.55 54785.02 88888.00 2015-09-09 14:56:08.406 252 10882.11 147.04 54786.47 88888.00 2015-09-09 14:56:08.906 252 10882.33 147.50 54787.45 88888.00 2015-09-09 14:56:09.406 252 10882.65 147.91 54786.62 88888.00 2015-09-09 14:56:09.906 252 10883.04 148.37 54786.09 88888.00 2015-09-09 14:56:10.406 252 10883.35 148.83 54785.94 88888.00 2015-09-09 14:56:10.906 252 10883.70 149.35 54785.74 88888.00 2015-09-09 14:56:11.406 252 10883.98 149.78 54785.49 88888.00 2015-09-09 14:56:11.906 252 10884.22 150.17 54785.26 88888.00 2015-09-09 14:56:12.406 252 10884.45 150.62 54785.13 88888.00 2015-09-09 14:56:12.906 252 10884.67 151.02 54785.29 88888.00 2015-09-09 14:56:13.406 252 10884.98 151.37 54785.24 88888.00 2015-09-09 14:56:13.906 252 10885.33 151.75 54784.87 88888.00 2015-09-09 14:56:14.406 252 10885.70 152.22 54784.22 88888.00 2015-09-09 14:56:14.906 252 10885.97 152.65 54784.00 88888.00 2015-09-09 14:56:15.406 252 10886.29 153.06 54783.75 88888.00 2015-09-09 14:56:15.906 252 10886.59 153.45 54783.53 88888.00 2015-09-09 14:56:16.406 252 10886.65 153.75 54783.22 88888.00 2015-09-09 14:56:16.906 252 10886.75 154.15 54782.99 88888.00 2015-09-09 14:56:17.406 252 10886.97 154.57 54782.72 88888.00 2015-09-09 14:56:17.906 252 10887.12 154.87 54782.38 88888.00 2015-09-09 14:56:18.406 252 10887.39 155.17 54782.03 88888.00 2015-09-09 14:56:18.906 252 10887.68 155.41 54781.68 88888.00 2015-09-09 14:56:19.406 252 10887.96 155.72 54781.35 88888.00 2015-09-09 14:56:19.906 252 10888.25 155.92 54780.89 88888.00 2015-09-09 14:56:20.406 252 10888.50 156.17 54780.52 88888.00 2015-09-09 14:56:20.906 252 10888.71 156.40 54780.13 88888.00 2015-09-09 14:56:21.406 252 10888.93 156.57 54779.79 88888.00 2015-09-09 14:56:21.906 252 10889.09 156.74 54779.44 88888.00 2015-09-09 14:56:22.406 252 10889.21 156.86 54779.00 88888.00 2015-09-09 14:56:22.906 252 10889.37 156.99 54778.65 88888.00 2015-09-09 14:56:23.406 252 10889.48 157.12 54778.39 88888.00 2015-09-09 14:56:23.906 252 10889.60 157.21 54778.16 88888.00 2015-09-09 14:56:24.406 252 10889.73 157.35 54777.92 88888.00 2015-09-09 14:56:24.906 252 10889.83 157.51 54777.66 88888.00 2015-09-09 14:56:25.406 252 10889.92 157.66 54777.40 88888.00 2015-09-09 14:56:25.906 252 10890.04 157.71 54777.10 88888.00 2015-09-09 14:56:26.406 252 10890.16 157.77 54776.81 88888.00 2015-09-09 14:56:26.906 252 10890.29 157.85 54776.47 88888.00 2015-09-09 14:56:27.406 252 10890.34 157.85 54776.26 88888.00 2015-09-09 14:56:27.906 252 10890.39 157.77 54776.05 88888.00 2015-09-09 14:56:28.406 252 10890.45 157.65 54775.77 88888.00 2015-09-09 14:56:28.906 252 10890.51 157.67 54775.58 88888.00 2015-09-09 14:56:29.406 252 10890.50 157.61 54775.31 88888.00 2015-09-09 14:56:29.906 252 10890.42 157.55 54775.06 88888.00 2015-09-09 14:56:30.406 252 10890.35 157.50 54774.84 88888.00 2015-09-09 14:56:30.906 252 10890.28 157.46 54774.60 88888.00 2015-09-09 14:56:31.406 252 10890.18 157.41 54774.40 88888.00 2015-09-09 14:56:31.906 252 10890.08 157.33 54774.19 88888.00 2015-09-09 14:56:32.406 252 10890.02 157.26 54773.96 88888.00 2015-09-09 14:56:32.906 252 10889.88 157.18 54773.81 88888.00 2015-09-09 14:56:33.406 252 10889.83 157.02 54773.60 88888.00 2015-09-09 14:56:33.906 252 10889.73 156.87 54773.36 88888.00 2015-09-09 14:56:34.406 252 10889.66 156.70 54773.11 88888.00 2015-09-09 14:56:34.906 252 10889.58 156.56 54772.82 88888.00 2015-09-09 14:56:35.406 252 10889.44 156.35 54772.52 88888.00 2015-09-09 14:56:35.906 252 10889.27 156.15 54772.31 88888.00 2015-09-09 14:56:36.406 252 10889.21 155.94 54772.07 88888.00 2015-09-09 14:56:36.906 252 10889.11 155.72 54771.79 88888.00 2015-09-09 14:56:37.406 252 10888.99 155.44 54771.49 88888.00 2015-09-09 14:56:37.906 252 10888.93 155.20 54771.26 88888.00 2015-09-09 14:56:38.406 252 10888.88 154.98 54771.03 88888.00 2015-09-09 14:56:38.906 252 10888.85 154.76 54770.82 88888.00 2015-09-09 14:56:39.406 252 10888.80 154.49 54770.52 88888.00 2015-09-09 14:56:39.906 252 10888.74 154.25 54770.24 88888.00 2015-09-09 14:56:40.406 252 10888.73 153.99 54769.98 88888.00 2015-09-09 14:56:40.906 252 10888.74 153.71 54769.62 88888.00 2015-09-09 14:56:41.406 252 10888.71 153.43 54769.36 88888.00 2015-09-09 14:56:41.906 252 10888.66 153.07 54769.08 88888.00 2015-09-09 14:56:42.406 252 10888.64 152.71 54768.73 88888.00 2015-09-09 14:56:42.906 252 10888.67 152.33 54768.39 88888.00 2015-09-09 14:56:43.406 252 10888.63 151.96 54768.05 88888.00 2015-09-09 14:56:43.906 252 10888.59 151.62 54767.74 88888.00 2015-09-09 14:56:44.406 252 10888.64 151.26 54767.35 88888.00 2015-09-09 14:56:44.906 252 10888.72 150.94 54766.93 88888.00 2015-09-09 14:56:45.406 252 10888.77 150.53 54766.50 88888.00 2015-09-09 14:56:45.906 252 10888.77 150.15 54766.02 88888.00 2015-09-09 14:56:46.406 252 10888.83 149.82 54765.72 88888.00 2015-09-09 14:56:46.906 252 10888.82 149.49 54765.37 88888.00 2015-09-09 14:56:47.406 252 10888.79 149.09 54765.07 88888.00 2015-09-09 14:56:47.906 252 10888.71 148.77 54764.73 88888.00 2015-09-09 14:56:48.406 252 10888.64 148.40 54764.32 88888.00 2015-09-09 14:56:48.906 252 10888.61 148.03 54764.05 88888.00 2015-09-09 14:56:49.406 252 10888.54 147.71 54763.77 88888.00 2015-09-09 14:56:49.906 252 10888.48 147.36 54763.53 88888.00 2015-09-09 14:56:50.406 252 10888.50 147.01 54763.31 88888.00 2015-09-09 14:56:50.906 252 10888.46 146.77 54763.12 88888.00 2015-09-09 14:56:51.406 252 10888.41 146.51 54762.99 88888.00 2015-09-09 14:56:51.906 252 10888.43 146.27 54762.77 88888.00 2015-09-09 14:56:52.406 252 10888.45 145.98 54762.63 88888.00 2015-09-09 14:56:52.906 252 10888.43 145.69 54762.42 88888.00 2015-09-09 14:56:53.406 252 10888.45 145.44 54762.19 88888.00 2015-09-09 14:56:53.906 252 10888.42 145.13 54762.03 88888.00 2015-09-09 14:56:54.406 252 10888.43 144.86 54761.87 88888.00 2015-09-09 14:56:54.906 252 10888.47 144.58 54761.71 88888.00 2015-09-09 14:56:55.406 252 10888.51 144.33 54761.46 88888.00 2015-09-09 14:56:55.906 252 10888.52 144.04 54761.23 88888.00 2015-09-09 14:56:56.406 252 10888.53 143.74 54760.90 88888.00 2015-09-09 14:56:56.906 252 10888.66 143.51 54759.89 88888.00 2015-09-09 14:56:57.406 252 10888.67 143.22 54760.06 88888.00 2015-09-09 14:56:57.906 252 10888.61 142.89 54760.61 88888.00 2015-09-09 14:56:58.406 252 10888.58 142.62 54760.57 88888.00 2015-09-09 14:56:58.906 252 10888.54 142.30 54760.35 88888.00 2015-09-09 14:56:59.406 252 10888.47 141.97 54760.03 88888.00 2015-09-09 14:56:59.906 252 10888.37 141.66 54759.80 88888.00 2015-09-09 14:57:00.406 252 10888.30 141.39 54759.66 88888.00 2015-09-09 14:57:00.906 252 10888.25 141.13 54759.65 88888.00 2015-09-09 14:57:01.406 252 10888.17 140.86 54759.59 88888.00 2015-09-09 14:57:01.906 252 10888.12 140.56 54759.56 88888.00 2015-09-09 14:57:02.406 252 10888.08 140.31 54759.50 88888.00 2015-09-09 14:57:02.906 252 10887.98 139.97 54759.44 88888.00 2015-09-09 14:57:03.406 252 10887.89 139.71 54759.58 88888.00 2015-09-09 14:57:03.906 252 10887.82 139.51 54759.71 88888.00 2015-09-09 14:57:04.406 252 10887.72 139.30 54759.76 88888.00 2015-09-09 14:57:04.906 252 10887.68 139.03 54759.74 88888.00 2015-09-09 14:57:05.406 252 10887.59 138.76 54759.71 88888.00 2015-09-09 14:57:05.906 252 10887.52 138.58 54759.67 88888.00 2015-09-09 14:57:06.406 252 10887.47 138.32 54759.57 88888.00 2015-09-09 14:57:06.906 252 10887.42 138.11 54759.53 88888.00 2015-09-09 14:57:07.406 252 10887.37 137.90 54759.38 88888.00 2015-09-09 14:57:07.906 252 10887.35 137.55 54759.18 88888.00 2015-09-09 14:57:08.406 252 10887.30 137.27 54759.10 88888.00 2015-09-09 14:57:08.906 252 10887.25 137.07 54759.01 88888.00 2015-09-09 14:57:09.406 252 10887.18 136.91 54758.87 88888.00 2015-09-09 14:57:09.906 252 10887.11 136.79 54758.72 88888.00 2015-09-09 14:57:10.406 252 10886.99 136.63 54758.57 88888.00 2015-09-09 14:57:10.906 252 10886.94 136.42 54758.42 88888.00 2015-09-09 14:57:11.406 252 10886.86 136.27 54758.19 88888.00 2015-09-09 14:57:11.906 252 10886.79 136.12 54758.01 88888.00 2015-09-09 14:57:12.406 252 10886.65 135.95 54757.90 88888.00 2015-09-09 14:57:12.906 252 10886.49 135.83 54757.84 88888.00 2015-09-09 14:57:13.406 252 10886.36 135.70 54757.74 88888.00 2015-09-09 14:57:13.906 252 10886.21 135.59 54757.63 88888.00 2015-09-09 14:57:14.406 252 10886.15 135.46 54757.46 88888.00 2015-09-09 14:57:14.906 252 10886.08 135.34 54757.32 88888.00 2015-09-09 14:57:15.406 252 10885.97 135.24 54757.29 88888.00 2015-09-09 14:57:15.906 252 10885.90 135.12 54757.21 88888.00 2015-09-09 14:57:16.406 252 10885.82 135.07 54757.05 88888.00 2015-09-09 14:57:16.906 252 10885.75 135.06 54756.95 88888.00 2015-09-09 14:57:17.406 252 10885.66 135.02 54756.79 88888.00 2015-09-09 14:57:17.906 252 10885.66 135.00 54756.71 88888.00 2015-09-09 14:57:18.406 252 10885.65 134.99 54756.61 88888.00 2015-09-09 14:57:18.906 252 10885.60 134.99 54756.38 88888.00 2015-09-09 14:57:19.406 252 10885.61 134.96 54756.26 88888.00 2015-09-09 14:57:19.906 252 10885.58 135.00 54756.16 88888.00 2015-09-09 14:57:20.406 252 10885.49 135.04 54755.99 88888.00 2015-09-09 14:57:20.906 252 10885.34 135.03 54755.77 88888.00 2015-09-09 14:57:21.406 252 10885.22 135.06 54755.64 88888.00 2015-09-09 14:57:21.906 252 10885.02 135.06 54755.49 88888.00 2015-09-09 14:57:22.406 252 10884.84 134.98 54755.36 88888.00 2015-09-09 14:57:22.906 252 10884.65 134.94 54755.17 88888.00 2015-09-09 14:57:23.406 252 10884.39 134.96 54755.07 88888.00 2015-09-09 14:57:23.906 252 10884.13 134.91 54754.96 88888.00 2015-09-09 14:57:24.406 252 10883.90 134.85 54754.78 88888.00 2015-09-09 14:57:24.906 252 10883.69 134.75 54754.62 88888.00 2015-09-09 14:57:25.406 252 10883.48 134.70 54753.90 88888.00 2015-09-09 14:57:25.906 252 10883.22 134.70 54754.23 88888.00 2015-09-09 14:57:26.406 252 10882.93 134.77 54754.24 88888.00 2015-09-09 14:57:26.906 252 10882.62 134.79 54754.05 88888.00 2015-09-09 14:57:27.406 252 10882.39 134.80 54753.81 88888.00 2015-09-09 14:57:27.906 252 10882.13 134.88 54753.65 88888.00 2015-09-09 14:57:28.406 252 10881.89 134.88 54753.45 88888.00 2015-09-09 14:57:28.906 252 10881.62 134.89 54753.38 88888.00 2015-09-09 14:57:29.406 252 10881.39 134.85 54753.29 88888.00 2015-09-09 14:57:29.906 252 10881.24 134.75 54753.19 88888.00 2015-09-09 14:57:30.406 252 10881.08 134.68 54753.14 88888.00 2015-09-09 14:57:30.906 252 10880.90 134.58 54753.02 88888.00 2015-09-09 14:57:31.407 252 10880.75 134.53 54752.95 88888.00 2015-09-09 14:57:31.907 252 10880.52 134.46 54752.82 88888.00 2015-09-09 14:57:32.407 252 10880.19 134.52 54752.68 88888.00 2015-09-09 14:57:32.907 252 10879.91 134.61 54752.63 88888.00 2015-09-09 14:57:33.407 252 10879.69 134.78 54752.64 88888.00 2015-09-09 14:57:33.907 252 10879.47 134.98 54752.73 88888.00 2015-09-09 14:57:34.407 252 10879.28 135.17 54752.80 88888.00 2015-09-09 14:57:34.907 252 10879.25 135.32 54752.85 88888.00 2015-09-09 14:57:35.407 252 10879.25 135.41 54752.94 88888.00 2015-09-09 14:57:35.907 252 10879.27 135.51 54752.96 88888.00 2015-09-09 14:57:36.407 252 10879.30 135.64 54753.04 88888.00 2015-09-09 14:57:36.907 252 10879.36 135.73 54753.19 88888.00 2015-09-09 14:57:37.407 252 10879.46 135.75 54753.28 88888.00 2015-09-09 14:57:37.907 252 10879.53 135.75 54753.25 88888.00 2015-09-09 14:57:38.407 252 10879.57 135.84 54753.19 88888.00 2015-09-09 14:57:38.907 252 10879.59 135.99 54753.12 88888.00 2015-09-09 14:57:39.407 252 10879.60 136.01 54753.12 88888.00 2015-09-09 14:57:39.907 252 10879.65 136.09 54753.17 88888.00 2015-09-09 14:57:40.407 252 10879.72 136.18 54753.16 88888.00 2015-09-09 14:57:40.907 252 10879.80 136.27 54753.19 88888.00 2015-09-09 14:57:41.407 252 10879.84 136.38 54753.19 88888.00 2015-09-09 14:57:41.907 252 10879.96 136.51 54753.26 88888.00 2015-09-09 14:57:42.407 252 10880.07 136.64 54753.35 88888.00 2015-09-09 14:57:42.907 252 10880.22 136.71 54753.37 88888.00 2015-09-09 14:57:43.407 252 10880.38 136.79 54753.29 88888.00 2015-09-09 14:57:43.907 252 10880.50 136.89 54753.28 88888.00 2015-09-09 14:57:44.407 252 10880.61 136.99 54753.28 88888.00 2015-09-09 14:57:44.907 252 10880.68 137.07 54753.34 88888.00 2015-09-09 14:57:45.407 252 10880.85 137.25 54753.34 88888.00 2015-09-09 14:57:45.907 252 10880.90 137.35 54753.35 88888.00 2015-09-09 14:57:46.407 252 10881.06 137.44 54753.45 88888.00 2015-09-09 14:57:46.907 252 10881.25 137.45 54753.44 88888.00 2015-09-09 14:57:47.407 252 10881.47 137.47 54752.63 88888.00 2015-09-09 14:57:47.907 252 10881.67 137.48 54752.12 88888.00 2015-09-09 14:57:48.407 252 10881.82 137.57 54752.13 88888.00 2015-09-09 14:57:48.907 252 10881.93 137.64 54752.57 88888.00 2015-09-09 14:57:49.407 252 10882.07 137.61 54753.54 88888.00 2015-09-09 14:57:49.907 252 10882.18 137.67 54753.78 88888.00 2015-09-09 14:57:50.407 252 10882.24 137.73 54753.77 88888.00 2015-09-09 14:57:50.907 252 10882.40 137.78 54753.83 88888.00 2015-09-09 14:57:51.407 252 10882.55 137.86 54753.92 88888.00 2015-09-09 14:57:51.907 252 10882.66 138.02 54753.96 88888.00 2015-09-09 14:57:52.407 252 10882.76 138.18 54754.01 88888.00 2015-09-09 14:57:52.907 252 10882.81 138.31 54754.09 88888.00 2015-09-09 14:57:53.407 252 10882.86 138.44 54754.08 88888.00 2015-09-09 14:57:53.907 252 10882.96 138.48 54754.14 88888.00 2015-09-09 14:57:54.407 252 10883.08 138.57 54754.19 88888.00 2015-09-09 14:57:54.907 252 10883.25 138.63 54754.16 88888.00 2015-09-09 14:57:55.407 252 10883.36 138.69 54754.21 88888.00 2015-09-09 14:57:55.907 252 10883.52 138.79 54754.31 88888.00 2015-09-09 14:57:56.407 252 10883.59 138.97 54754.41 88888.00 2015-09-09 14:57:56.907 252 10883.64 139.13 54754.47 88888.00 2015-09-09 14:57:57.407 252 10883.76 139.34 54754.50 88888.00 2015-09-09 14:57:57.907 252 10883.90 139.44 54754.60 88888.00 2015-09-09 14:57:58.407 252 10883.99 139.63 54754.65 88888.00 2015-09-09 14:57:58.907 252 10884.04 139.89 54754.73 88888.00 2015-09-09 14:57:59.407 252 10884.09 140.15 54754.80 88888.00 2015-09-09 14:57:59.907 252 10884.16 140.42 54754.79 88888.00 2015-09-09 14:58:00.407 252 10884.17 140.61 54754.79 88888.00 2015-09-09 14:58:00.907 252 10884.17 140.80 54754.75 88888.00 2015-09-09 14:58:01.407 252 10884.23 140.99 54754.78 88888.00 2015-09-09 14:58:01.907 252 10884.24 141.07 54754.73 88888.00 2015-09-09 14:58:02.407 252 10884.27 141.20 54754.78 88888.00 2015-09-09 14:58:02.907 252 10884.33 141.39 54754.87 88888.00 2015-09-09 14:58:03.407 252 10884.39 141.46 54755.01 88888.00 2015-09-09 14:58:03.907 252 10884.49 141.56 54754.89 88888.00 2015-09-09 14:58:04.407 252 10884.58 141.59 54754.89 88888.00 2015-09-09 14:58:04.907 252 10884.59 141.57 54754.85 88888.00 2015-09-09 14:58:05.407 252 10884.64 141.57 54754.89 88888.00 2015-09-09 14:58:05.907 252 10884.72 141.52 54754.77 88888.00 2015-09-09 14:58:06.407 252 10884.84 141.47 54754.71 88888.00 2015-09-09 14:58:06.907 252 10884.96 141.50 54754.70 88888.00 2015-09-09 14:58:07.407 252 10885.13 141.52 54754.70 88888.00 2015-09-09 14:58:07.907 252 10885.32 141.53 54754.68 88888.00 2015-09-09 14:58:08.407 252 10885.40 141.58 54754.69 88888.00 2015-09-09 14:58:08.907 252 10885.48 141.64 54754.76 88888.00 2015-09-09 14:58:09.407 252 10885.50 141.64 54754.78 88888.00 2015-09-09 14:58:09.907 252 10885.59 141.69 54754.78 88888.00 2015-09-09 14:58:10.407 252 10885.74 141.72 54754.97 88888.00 2015-09-09 14:58:10.907 252 10885.91 141.73 54755.07 88888.00 2015-09-09 14:58:11.407 252 10886.00 141.81 54755.09 88888.00 2015-09-09 14:58:11.907 252 10886.12 141.86 54755.05 88888.00 2015-09-09 14:58:12.407 252 10886.21 141.91 54755.14 88888.00 2015-09-09 14:58:12.907 252 10886.34 141.97 54755.19 88888.00 2015-09-09 14:58:13.407 252 10886.47 142.06 54755.29 88888.00 2015-09-09 14:58:13.907 252 10886.67 142.14 54755.40 88888.00 2015-09-09 14:58:14.407 252 10886.99 142.17 54755.50 88888.00 2015-09-09 14:58:14.907 252 10887.32 142.24 54755.55 88888.00 2015-09-09 14:58:15.407 252 10887.68 142.38 54755.59 88888.00 2015-09-09 14:58:15.907 252 10887.98 142.46 54755.64 88888.00 2015-09-09 14:58:16.407 252 10888.21 142.52 54755.71 88888.00 2015-09-09 14:58:16.907 252 10888.54 142.64 54755.80 88888.00 2015-09-09 14:58:17.407 252 10888.94 142.76 54755.85 88888.00 2015-09-09 14:58:17.907 252 10889.35 142.85 54755.99 88888.00 2015-09-09 14:58:18.407 252 10889.66 142.92 54756.11 88888.00 2015-09-09 14:58:18.907 252 10889.94 142.96 54756.12 88888.00 2015-09-09 14:58:19.407 252 10890.29 142.96 54756.20 88888.00 2015-09-09 14:58:19.907 252 10890.65 142.97 54756.37 88888.00 2015-09-09 14:58:20.407 252 10891.04 142.97 54756.58 88888.00 2015-09-09 14:58:20.907 252 10891.45 142.99 54756.76 88888.00 2015-09-09 14:58:21.407 252 10891.82 143.10 54756.77 88888.00 2015-09-09 14:58:21.907 252 10892.12 143.15 54756.78 88888.00 2015-09-09 14:58:22.407 252 10892.34 143.08 54756.75 88888.00 2015-09-09 14:58:22.907 252 10892.58 143.07 54756.75 88888.00 2015-09-09 14:58:23.407 252 10892.93 143.06 54756.75 88888.00 2015-09-09 14:58:23.907 252 10893.26 143.05 54756.68 88888.00 2015-09-09 14:58:24.407 252 10893.49 143.11 54756.72 88888.00 2015-09-09 14:58:24.907 252 10893.64 143.08 54756.84 88888.00 2015-09-09 14:58:25.407 252 10893.86 143.04 54756.70 88888.00 2015-09-09 14:58:25.907 252 10894.13 143.02 54756.59 88888.00 2015-09-09 14:58:26.407 252 10894.41 142.99 54756.56 88888.00 2015-09-09 14:58:26.907 252 10894.69 143.01 54756.49 88888.00 2015-09-09 14:58:27.407 252 10894.93 142.99 54756.36 88888.00 2015-09-09 14:58:27.907 252 10895.14 143.07 54756.21 88888.00 2015-09-09 14:58:28.407 252 10895.42 143.15 54756.11 88888.00 2015-09-09 14:58:28.907 252 10895.63 143.19 54756.06 88888.00 2015-09-09 14:58:29.407 252 10895.82 143.25 54755.85 88888.00 2015-09-09 14:58:29.907 252 10895.93 143.23 54755.70 88888.00 2015-09-09 14:58:30.407 252 10896.10 143.22 54755.49 88888.00 2015-09-09 14:58:30.907 252 10896.38 143.22 54755.32 88888.00 2015-09-09 14:58:31.407 252 10896.57 143.24 54755.04 88888.00 2015-09-09 14:58:31.907 252 10896.68 143.26 54754.86 88888.00 2015-09-09 14:58:32.407 252 10896.85 143.24 54754.78 88888.00 2015-09-09 14:58:32.907 252 10897.00 143.22 54754.66 88888.00 2015-09-09 14:58:33.407 252 10897.16 143.10 54754.53 88888.00 2015-09-09 14:58:33.907 252 10897.31 143.09 54754.48 88888.00 2015-09-09 14:58:34.407 252 10897.47 143.08 54754.39 88888.00 2015-09-09 14:58:34.907 252 10897.58 143.05 54754.21 88888.00 2015-09-09 14:58:35.407 252 10897.65 142.97 54754.06 88888.00 2015-09-09 14:58:35.907 252 10897.71 142.96 54754.05 88888.00 2015-09-09 14:58:36.407 252 10897.73 143.04 54754.06 88888.00 2015-09-09 14:58:36.907 252 10897.81 143.07 54754.04 88888.00 2015-09-09 14:58:37.407 252 10897.93 143.10 54753.97 88888.00 2015-09-09 14:58:37.907 252 10898.07 143.11 54753.92 88888.00 2015-09-09 14:58:38.407 252 10898.17 143.19 54753.84 88888.00 2015-09-09 14:58:38.907 252 10898.18 143.26 54753.68 88888.00 2015-09-09 14:58:39.407 252 10898.24 143.30 54753.61 88888.00 2015-09-09 14:58:39.907 252 10898.31 143.24 54753.46 88888.00 2015-09-09 14:58:40.407 252 10898.40 143.24 54753.33 88888.00 2015-09-09 14:58:40.907 252 10898.55 143.24 54753.19 88888.00 2015-09-09 14:58:41.407 252 10898.66 143.19 54753.10 88888.00 2015-09-09 14:58:41.907 252 10898.73 143.13 54752.91 88888.00 2015-09-09 14:58:42.407 252 10898.85 143.07 54752.65 88888.00 2015-09-09 14:58:42.907 252 10898.97 142.94 54752.43 88888.00 2015-09-09 14:58:43.407 252 10899.08 142.80 54752.30 88888.00 2015-09-09 14:58:43.907 252 10899.17 142.63 54752.03 88888.00 2015-09-09 14:58:44.407 252 10899.25 142.58 54751.79 88888.00 2015-09-09 14:58:44.907 252 10899.34 142.54 54751.68 88888.00 2015-09-09 14:58:45.407 252 10899.34 142.45 54751.46 88888.00 2015-09-09 14:58:45.907 252 10899.36 142.29 54751.40 88888.00 2015-09-09 14:58:46.407 252 10899.43 142.13 54751.25 88888.00 2015-09-09 14:58:46.907 252 10899.54 142.00 54751.18 88888.00 2015-09-09 14:58:47.407 252 10899.72 141.91 54751.12 88888.00 2015-09-09 14:58:47.907 252 10899.88 141.84 54751.25 88888.00 2015-09-09 14:58:48.407 252 10900.06 141.82 54751.28 88888.00 2015-09-09 14:58:48.907 252 10900.22 141.79 54751.27 88888.00 2015-09-09 14:58:49.407 252 10900.38 141.76 54751.23 88888.00 2015-09-09 14:58:49.907 252 10900.47 141.74 54751.32 88888.00 2015-09-09 14:58:50.407 252 10900.60 141.73 54751.34 88888.00 2015-09-09 14:58:50.907 252 10900.64 141.70 54751.29 88888.00 2015-09-09 14:58:51.407 252 10900.71 141.62 54751.31 88888.00 2015-09-09 14:58:51.907 252 10900.79 141.56 54751.34 88888.00 2015-09-09 14:58:52.407 252 10900.91 141.41 54751.41 88888.00 2015-09-09 14:58:52.907 252 10900.95 141.33 54751.51 88888.00 2015-09-09 14:58:53.407 252 10901.13 141.24 54751.64 88888.00 2015-09-09 14:58:53.907 252 10901.29 141.21 54751.76 88888.00 2015-09-09 14:58:54.407 252 10901.39 141.10 54751.81 88888.00 2015-09-09 14:58:54.907 252 10901.45 140.96 54751.87 88888.00 2015-09-09 14:58:55.407 252 10901.48 140.87 54751.88 88888.00 2015-09-09 14:58:55.907 252 10901.50 140.81 54752.04 88888.00 2015-09-09 14:58:56.407 252 10901.43 140.79 54752.13 88888.00 2015-09-09 14:58:56.907 252 10901.41 140.79 54752.16 88888.00 2015-09-09 14:58:57.407 252 10901.33 140.72 54752.34 88888.00 2015-09-09 14:58:57.907 252 10901.26 140.78 54752.63 88888.00 2015-09-09 14:58:58.407 252 10901.15 140.81 54752.86 88888.00 2015-09-09 14:58:58.907 252 10901.05 140.82 54753.09 88888.00 2015-09-09 14:58:59.407 252 10900.92 140.86 54753.26 88888.00 2015-09-09 14:58:59.907 252 10900.73 140.82 54753.51 88888.00 2015-09-09 14:59:00.407 252 10900.50 140.85 54753.69 88888.00 2015-09-09 14:59:00.907 252 10900.33 140.96 54753.84 88888.00 2015-09-09 14:59:01.407 252 10900.09 140.98 54753.96 88888.00 2015-09-09 14:59:01.907 252 10899.87 140.98 54754.17 88888.00 2015-09-09 14:59:02.407 252 10899.67 140.94 54754.32 88888.00 2015-09-09 14:59:02.907 252 10899.46 140.96 54754.56 88888.00 2015-09-09 14:59:03.407 252 10899.24 140.94 54754.80 88888.00 2015-09-09 14:59:03.907 252 10898.97 140.94 54754.97 88888.00 2015-09-09 14:59:04.407 252 10898.77 140.89 54755.04 88888.00 2015-09-09 14:59:04.907 252 10898.55 140.85 54755.19 88888.00 2015-09-09 14:59:05.407 252 10898.28 140.80 54755.39 88888.00 2015-09-09 14:59:05.907 252 10898.05 140.69 54755.56 88888.00 2015-09-09 14:59:06.407 252 10897.91 140.53 54755.70 88888.00 2015-09-09 14:59:06.907 252 10897.82 140.40 54755.92 88888.00 2015-09-09 14:59:07.407 252 10897.76 140.25 54756.09 88888.00 2015-09-09 14:59:07.907 252 10897.78 140.04 54756.21 88888.00 2015-09-09 14:59:08.407 252 10897.81 139.81 54756.32 88888.00 2015-09-09 14:59:08.907 252 10897.71 139.62 54756.45 88888.00 2015-09-09 14:59:09.407 252 10897.68 139.43 54756.61 88888.00 2015-09-09 14:59:09.907 252 10897.71 139.30 54756.73 88888.00 2015-09-09 14:59:10.407 252 10897.76 139.09 54756.84 88888.00 2015-09-09 14:59:10.907 252 10897.81 138.94 54756.98 88888.00 2015-09-09 14:59:11.407 252 10897.87 138.83 54757.12 88888.00 2015-09-09 14:59:11.907 252 10897.96 138.69 54757.19 88888.00 2015-09-09 14:59:12.407 252 10898.04 138.52 54757.26 88888.00 2015-09-09 14:59:12.907 252 10898.18 138.29 54757.34 88888.00 2015-09-09 14:59:13.407 252 10898.34 138.06 54757.39 88888.00 2015-09-09 14:59:13.907 252 10898.51 137.77 54757.48 88888.00 2015-09-09 14:59:14.407 252 10898.66 137.55 54757.67 88888.00 2015-09-09 14:59:14.907 252 10898.80 137.27 54757.73 88888.00 2015-09-09 14:59:15.407 252 10898.88 137.07 54757.77 88888.00 2015-09-09 14:59:15.907 252 10899.02 136.84 54757.90 88888.00 2015-09-09 14:59:16.407 252 10899.11 136.60 54757.96 88888.00 2015-09-09 14:59:16.907 252 10899.23 136.39 54758.10 88888.00 2015-09-09 14:59:17.407 252 10899.33 136.14 54758.28 88888.00 2015-09-09 14:59:17.907 252 10899.39 135.88 54758.38 88888.00 2015-09-09 14:59:18.407 252 10899.48 135.64 54758.55 88888.00 2015-09-09 14:59:18.907 252 10899.58 135.34 54758.64 88888.00 2015-09-09 14:59:19.407 252 10899.67 135.11 54758.75 88888.00 2015-09-09 14:59:19.907 252 10899.75 134.82 54758.95 88888.00 2015-09-09 14:59:20.407 252 10899.81 134.61 54759.28 88888.00 2015-09-09 14:59:20.907 252 10899.90 134.37 54759.59 88888.00 2015-09-09 14:59:21.407 252 10899.88 134.06 54759.80 88888.00 2015-09-09 14:59:21.907 252 10899.95 133.85 54760.04 88888.00 2015-09-09 14:59:22.407 252 10899.98 133.64 54760.29 88888.00 2015-09-09 14:59:22.907 252 10900.03 133.42 54760.55 88888.00 2015-09-09 14:59:23.407 252 10900.07 133.19 54760.88 88888.00 2015-09-09 14:59:23.907 252 10900.07 133.01 54761.23 88888.00 2015-09-09 14:59:24.407 252 10900.11 132.93 54761.56 88888.00 2015-09-09 14:59:24.907 252 10900.17 132.84 54761.89 88888.00 2015-09-09 14:59:25.407 252 10900.18 132.74 54762.23 88888.00 2015-09-09 14:59:25.907 252 10900.27 132.70 54762.69 88888.00 2015-09-09 14:59:26.407 252 10900.38 132.71 54763.02 88888.00 2015-09-09 14:59:26.907 252 10900.49 132.77 54763.29 88888.00 2015-09-09 14:59:27.407 252 10900.58 132.82 54763.62 88888.00 2015-09-09 14:59:27.907 252 10900.63 132.87 54763.92 88888.00 2015-09-09 14:59:28.407 252 10900.73 132.93 54764.12 88888.00 2015-09-09 14:59:28.907 252 10900.80 132.91 54764.43 88888.00 2015-09-09 14:59:29.407 252 10900.86 132.93 54764.83 88888.00 2015-09-09 14:59:29.907 252 10900.95 133.01 54765.17 88888.00 2015-09-09 14:59:30.407 252 10901.05 133.12 54765.44 88888.00 2015-09-09 14:59:30.907 252 10901.17 133.24 54765.62 88888.00 2015-09-09 14:59:31.407 252 10901.24 133.26 54765.84 88888.00 2015-09-09 14:59:31.907 252 10901.38 133.29 54766.16 88888.00 2015-09-09 14:59:32.407 252 10901.47 133.39 54766.34 88888.00 2015-09-09 14:59:32.907 252 10901.68 133.44 54766.50 88888.00 2015-09-09 14:59:33.407 252 10901.84 133.50 54766.79 88888.00 2015-09-09 14:59:33.907 252 10901.92 133.53 54767.05 88888.00 2015-09-09 14:59:34.407 252 10902.07 133.54 54767.22 88888.00 2015-09-09 14:59:34.907 252 10902.23 133.61 54767.45 88888.00 2015-09-09 14:59:35.407 252 10902.39 133.67 54767.69 88888.00 2015-09-09 14:59:35.907 252 10902.56 133.72 54767.87 88888.00 2015-09-09 14:59:36.407 252 10902.70 133.77 54768.04 88888.00 2015-09-09 14:59:36.907 252 10902.85 133.84 54768.19 88888.00 2015-09-09 14:59:37.407 252 10903.02 133.89 54768.38 88888.00 2015-09-09 14:59:37.907 252 10903.25 133.96 54768.60 88888.00 2015-09-09 14:59:38.407 252 10903.49 133.97 54768.77 88888.00 2015-09-09 14:59:38.907 252 10903.75 134.00 54769.00 88888.00 2015-09-09 14:59:39.407 252 10903.92 134.07 54769.15 88888.00 2015-09-09 14:59:39.907 252 10904.08 134.18 54769.31 88888.00 2015-09-09 14:59:40.407 252 10904.25 134.26 54769.40 88888.00 2015-09-09 14:59:40.907 252 10904.41 134.32 54769.47 88888.00 2015-09-09 14:59:41.407 252 10904.53 134.40 54769.54 88888.00 2015-09-09 14:59:41.907 252 10904.61 134.46 54769.63 88888.00 2015-09-09 14:59:42.407 252 10904.78 134.45 54769.68 88888.00 2015-09-09 14:59:42.907 252 10904.97 134.39 54769.77 88888.00 2015-09-09 14:59:43.407 252 10905.20 134.39 54769.93 88888.00 2015-09-09 14:59:43.907 252 10905.41 134.41 54770.06 88888.00 2015-09-09 14:59:44.407 252 10905.66 134.45 54770.15 88888.00 2015-09-09 14:59:44.907 252 10905.92 134.48 54770.27 88888.00 2015-09-09 14:59:45.407 252 10906.20 134.51 54770.27 88888.00 2015-09-09 14:59:45.907 252 10906.50 134.56 54770.38 88888.00 2015-09-09 14:59:46.407 252 10906.77 134.63 54770.41 88888.00 2015-09-09 14:59:46.907 252 10907.07 134.62 54770.46 88888.00 2015-09-09 14:59:47.407 252 10907.32 134.60 54770.41 88888.00 2015-09-09 14:59:47.907 252 10907.59 134.62 54770.42 88888.00 2015-09-09 14:59:48.407 252 10907.96 134.60 54770.37 88888.00 2015-09-09 14:59:48.907 252 10908.31 134.64 54770.45 88888.00 2015-09-09 14:59:49.407 252 10908.69 134.66 54770.56 88888.00 2015-09-09 14:59:49.907 252 10909.05 134.64 54770.49 88888.00 2015-09-09 14:59:50.407 252 10909.33 134.74 54770.33 88888.00 2015-09-09 14:59:50.907 252 10909.58 134.79 54770.24 88888.00 2015-09-09 14:59:51.407 252 10909.88 134.87 54770.20 88888.00 2015-09-09 14:59:51.907 252 10910.10 134.98 54770.18 88888.00 2015-09-09 14:59:52.407 252 10910.38 135.05 54770.12 88888.00 2015-09-09 14:59:52.907 252 10910.62 135.16 54770.03 88888.00 2015-09-09 14:59:53.407 252 10910.89 135.25 54769.97 88888.00 2015-09-09 14:59:53.907 252 10911.07 135.37 54769.91 88888.00 2015-09-09 14:59:54.407 252 10911.27 135.47 54769.80 88888.00 2015-09-09 14:59:54.907 252 10911.45 135.71 54769.91 88888.00 2015-09-09 14:59:55.407 252 10911.63 135.89 54769.76 88888.00 2015-09-09 14:59:55.907 252 10911.78 135.99 54769.66 88888.00 2015-09-09 14:59:56.407 252 10911.90 136.13 54769.58 88888.00 2015-09-09 14:59:56.907 252 10912.10 136.24 54769.43 88888.00 2015-09-09 14:59:57.407 252 10912.30 136.35 54769.32 88888.00 2015-09-09 14:59:57.907 252 10912.40 136.46 54769.21 88888.00 2015-09-09 14:59:58.407 252 10912.47 136.52 54769.10 88888.00 2015-09-09 14:59:58.907 252 10912.57 136.56 54768.98 88888.00 2015-09-09 14:59:59.407 252 10912.67 136.71 54768.90 88888.00 2015-09-09 14:59:59.907 252 10912.73 136.77 54768.80 88888.00 2015-09-09 15:00:00.407 252 10912.81 136.84 54768.71 88888.00 2015-09-09 15:00:00.907 252 10912.86 136.88 54768.69 88888.00 2015-09-09 15:00:01.407 252 10912.86 136.93 54768.68 88888.00 2015-09-09 15:00:01.907 252 10912.88 137.00 54768.66 88888.00 2015-09-09 15:00:02.407 252 10912.88 137.07 54768.59 88888.00 2015-09-09 15:00:02.907 252 10912.86 137.14 54768.55 88888.00 2015-09-09 15:00:03.407 252 10912.87 137.18 54768.52 88888.00 2015-09-09 15:00:03.907 252 10912.86 137.23 54768.45 88888.00 2015-09-09 15:00:04.407 252 10912.82 137.26 54768.59 88888.00 2015-09-09 15:00:04.907 252 10912.76 137.30 54768.59 88888.00 2015-09-09 15:00:05.407 252 10912.67 137.27 54768.56 88888.00 2015-09-09 15:00:05.907 252 10912.53 137.27 54768.51 88888.00 2015-09-09 15:00:06.407 252 10912.35 137.30 54768.42 88888.00 2015-09-09 15:00:06.907 252 10912.20 137.42 54768.40 88888.00 2015-09-09 15:00:07.407 252 10911.99 137.51 54768.39 88888.00 2015-09-09 15:00:07.907 252 10911.76 137.52 54768.42 88888.00 2015-09-09 15:00:08.407 252 10911.52 137.52 54768.47 88888.00 2015-09-09 15:00:08.907 252 10911.31 137.67 54768.63 88888.00 2015-09-09 15:00:09.407 252 10911.04 137.84 54768.75 88888.00 2015-09-09 15:00:09.907 252 10910.73 137.94 54768.87 88888.00 2015-09-09 15:00:10.407 252 10910.38 138.06 54768.89 88888.00 2015-09-09 15:00:10.907 252 10910.06 137.97 54768.92 88888.00 2015-09-09 15:00:11.407 252 10909.76 137.95 54769.03 88888.00 2015-09-09 15:00:11.907 252 10909.42 137.92 54769.04 88888.00 2015-09-09 15:00:12.407 252 10909.02 137.85 54769.09 88888.00 2015-09-09 15:00:12.907 252 10908.60 137.78 54769.25 88888.00 2015-09-09 15:00:13.407 252 10908.19 137.66 54769.36 88888.00 2015-09-09 15:00:13.907 252 10907.84 137.61 54769.57 88888.00 2015-09-09 15:00:14.407 252 10907.53 137.56 54769.74 88888.00 2015-09-09 15:00:14.907 252 10907.16 137.53 54769.86 88888.00 2015-09-09 15:00:15.407 252 10906.70 137.52 54770.01 88888.00 2015-09-09 15:00:15.907 252 10906.25 137.47 54770.18 88888.00 2015-09-09 15:00:16.407 252 10905.82 137.42 54770.37 88888.00 2015-09-09 15:00:16.907 252 10905.45 137.33 54770.64 88888.00 2015-09-09 15:00:17.407 252 10905.04 137.25 54770.84 88888.00 2015-09-09 15:00:17.907 252 10904.63 137.17 54771.07 88888.00 2015-09-09 15:00:18.407 252 10904.22 137.08 54771.23 88888.00 2015-09-09 15:00:18.907 252 10903.77 136.98 54771.52 88888.00 2015-09-09 15:00:19.407 252 10903.35 136.93 54771.91 88888.00 2015-09-09 15:00:19.907 252 10902.98 136.90 54772.20 88888.00 2015-09-09 15:00:20.407 252 10902.63 136.86 54772.41 88888.00 2015-09-09 15:00:20.907 252 10902.25 136.83 54772.65 88888.00 2015-09-09 15:00:21.407 252 10901.80 136.83 54772.96 88888.00 2015-09-09 15:00:21.907 252 10901.32 136.80 54773.17 88888.00 2015-09-09 15:00:22.407 252 10900.87 136.73 54773.40 88888.00 2015-09-09 15:00:22.907 252 10900.47 136.66 54773.59 88888.00 2015-09-09 15:00:23.407 252 10900.07 136.65 54773.82 88888.00 2015-09-09 15:00:23.907 252 10899.65 136.56 54774.06 88888.00 2015-09-09 15:00:24.407 252 10899.25 136.51 54774.31 88888.00 2015-09-09 15:00:24.907 252 10898.83 136.54 54774.61 88888.00 2015-09-09 15:00:25.407 252 10898.46 136.51 54774.93 88888.00 2015-09-09 15:00:25.907 252 10898.19 136.52 54775.35 88888.00 2015-09-09 15:00:26.407 252 10897.87 136.46 54775.88 88888.00 2015-09-09 15:00:26.907 252 10897.55 136.41 54776.21 88888.00 2015-09-09 15:00:27.407 252 10897.24 136.39 54776.56 88888.00 2015-09-09 15:00:27.907 252 10896.94 136.38 54776.93 88888.00 2015-09-09 15:00:28.407 252 10896.76 136.34 54777.16 88888.00 2015-09-09 15:00:28.907 252 10896.47 136.31 54777.45 88888.00 2015-09-09 15:00:29.407 252 10896.19 136.33 54777.83 88888.00 2015-09-09 15:00:29.907 252 10895.89 136.31 54778.18 88888.00 2015-09-09 15:00:30.407 252 10895.64 136.30 54778.43 88888.00 2015-09-09 15:00:30.907 252 10895.33 136.32 54778.71 88888.00 2015-09-09 15:00:31.407 252 10895.00 136.31 54779.07 88888.00 2015-09-09 15:00:31.907 252 10894.73 136.34 54779.40 88888.00 2015-09-09 15:00:32.407 252 10894.51 136.35 54779.67 88888.00 2015-09-09 15:00:32.907 252 10894.27 136.35 54779.94 88888.00 2015-09-09 15:00:33.407 252 10894.02 136.31 54780.17 88888.00 2015-09-09 15:00:33.907 252 10893.81 136.26 54780.38 88888.00 2015-09-09 15:00:34.407 252 10893.57 136.16 54780.59 88888.00 2015-09-09 15:00:34.907 252 10893.37 136.07 54780.83 88888.00 2015-09-09 15:00:35.407 252 10893.18 135.99 54781.12 88888.00 2015-09-09 15:00:35.907 252 10893.03 135.89 54781.38 88888.00 2015-09-09 15:00:36.407 252 10892.87 135.73 54781.56 88888.00 2015-09-09 15:00:36.907 252 10892.71 135.57 54781.75 88888.00 2015-09-09 15:00:37.407 252 10892.60 135.44 54781.86 88888.00 2015-09-09 15:00:37.907 252 10892.50 135.31 54781.98 88888.00 2015-09-09 15:00:38.407 252 10892.45 135.21 54782.12 88888.00 2015-09-09 15:00:38.907 252 10892.29 135.08 54782.24 88888.00 2015-09-09 15:00:39.407 252 10892.21 134.94 54782.34 88888.00 2015-09-09 15:00:39.907 252 10892.19 134.85 54782.56 88888.00 2015-09-09 15:00:40.407 252 10892.14 134.74 54782.69 88888.00 2015-09-09 15:00:40.907 252 10892.03 134.62 54782.69 88888.00 2015-09-09 15:00:41.407 252 10891.96 134.51 54782.70 88888.00 2015-09-09 15:00:41.907 252 10891.92 134.34 54782.69 88888.00 2015-09-09 15:00:42.407 252 10891.86 134.12 54782.76 88888.00 2015-09-09 15:00:42.907 252 10891.76 133.95 54782.81 88888.00 2015-09-09 15:00:43.407 252 10891.65 133.82 54782.94 88888.00 2015-09-09 15:00:43.907 252 10891.62 133.71 54783.03 88888.00 2015-09-09 15:00:44.407 252 10891.56 133.60 54783.00 88888.00 2015-09-09 15:00:44.907 252 10891.46 133.48 54783.00 88888.00 2015-09-09 15:00:45.407 252 10891.40 133.41 54783.02 88888.00 2015-09-09 15:00:45.907 252 10891.41 133.29 54783.08 88888.00 2015-09-09 15:00:46.407 252 10891.33 133.18 54783.24 88888.00 2015-09-09 15:00:46.907 252 10891.24 133.10 54783.21 88888.00 2015-09-09 15:00:47.407 252 10891.15 133.08 54783.21 88888.00 2015-09-09 15:00:47.907 252 10891.06 132.93 54783.28 88888.00 2015-09-09 15:00:48.407 252 10890.89 132.84 54783.22 88888.00 2015-09-09 15:00:48.907 252 10890.86 132.71 54783.30 88888.00 2015-09-09 15:00:49.407 252 10890.87 132.57 54783.31 88888.00 2015-09-09 15:00:49.907 252 10890.82 132.48 54783.34 88888.00 2015-09-09 15:00:50.407 252 10890.70 132.40 54783.40 88888.00 2015-09-09 15:00:50.907 252 10890.65 132.32 54783.40 88888.00 2015-09-09 15:00:51.407 252 10890.56 132.29 54783.44 88888.00 2015-09-09 15:00:51.907 252 10890.54 132.18 54783.48 88888.00 2015-09-09 15:00:52.407 252 10890.54 132.02 54783.60 88888.00 2015-09-09 15:00:52.907 252 10890.54 131.91 54783.68 88888.00 2015-09-09 15:00:53.407 252 10890.51 131.84 54783.80 88888.00 2015-09-09 15:00:53.907 252 10890.61 131.81 54783.77 88888.00 2015-09-09 15:00:54.407 252 10890.61 131.72 54783.80 88888.00 2015-09-09 15:00:54.907 252 10890.56 131.74 54783.84 88888.00 2015-09-09 15:00:55.408 252 10890.50 131.81 54783.84 88888.00 2015-09-09 15:00:55.908 252 10890.42 131.90 54783.82 88888.00 2015-09-09 15:00:56.408 252 10890.33 131.94 54783.75 88888.00 2015-09-09 15:00:56.908 252 10890.21 131.99 54783.81 88888.00 2015-09-09 15:00:57.408 252 10890.09 131.98 54783.96 88888.00 2015-09-09 15:00:57.908 252 10889.95 131.91 54784.10 88888.00 2015-09-09 15:00:58.408 252 10889.79 131.79 54784.09 88888.00 2015-09-09 15:00:58.908 252 10889.68 131.76 54784.21 88888.00 2015-09-09 15:00:59.408 252 10889.62 131.74 54784.32 88888.00 2015-09-09 15:00:59.908 252 10889.58 131.76 54784.35 88888.00 2015-09-09 15:01:00.408 252 10889.56 131.74 54784.34 88888.00 2015-09-09 15:01:00.908 252 10889.44 131.72 54784.34 88888.00 2015-09-09 15:01:01.408 252 10889.35 131.66 54784.40 88888.00 2015-09-09 15:01:01.908 252 10889.26 131.59 54784.39 88888.00 2015-09-09 15:01:02.408 252 10889.21 131.47 54784.36 88888.00 2015-09-09 15:01:02.908 252 10889.15 131.39 54784.32 88888.00 2015-09-09 15:01:03.408 252 10889.14 131.35 54784.31 88888.00 2015-09-09 15:01:03.908 252 10889.11 131.27 54784.35 88888.00 2015-09-09 15:01:04.408 252 10889.05 131.22 54784.34 88888.00 2015-09-09 15:01:04.908 252 10888.97 131.17 54784.36 88888.00 2015-09-09 15:01:05.408 252 10888.89 131.13 54784.40 88888.00 2015-09-09 15:01:05.908 252 10888.84 131.06 54784.49 88888.00 2015-09-09 15:01:06.408 252 10888.79 131.01 54784.57 88888.00 2015-09-09 15:01:06.908 252 10888.74 130.94 54784.61 88888.00 2015-09-09 15:01:07.408 252 10888.72 130.84 54784.61 88888.00 2015-09-09 15:01:07.908 252 10888.66 130.74 54784.58 88888.00 2015-09-09 15:01:08.408 252 10888.61 130.63 54784.65 88888.00 2015-09-09 15:01:08.908 252 10888.56 130.55 54784.63 88888.00 2015-09-09 15:01:09.408 252 10888.46 130.44 54784.65 88888.00 2015-09-09 15:01:09.908 252 10888.45 130.34 54784.61 88888.00 2015-09-09 15:01:10.408 252 10888.43 130.25 54784.69 88888.00 2015-09-09 15:01:10.908 252 10888.50 130.21 54784.66 88888.00 2015-09-09 15:01:11.408 252 10888.50 130.08 54784.60 88888.00 2015-09-09 15:01:11.908 252 10888.59 129.95 54784.54 88888.00 2015-09-09 15:01:12.408 252 10888.67 129.87 54784.50 88888.00 2015-09-09 15:01:12.908 252 10888.73 129.68 54784.47 88888.00 2015-09-09 15:01:13.408 252 10888.85 129.54 54784.47 88888.00 2015-09-09 15:01:13.908 252 10888.89 129.38 54784.51 88888.00 2015-09-09 15:01:14.408 252 10888.95 129.23 54784.56 88888.00 2015-09-09 15:01:14.908 252 10889.01 128.99 54784.68 88888.00 2015-09-09 15:01:15.408 252 10889.09 128.78 54784.70 88888.00 2015-09-09 15:01:15.908 252 10889.11 128.58 54784.76 88888.00 2015-09-09 15:01:16.408 252 10889.14 128.33 54784.86 88888.00 2015-09-09 15:01:16.908 252 10889.14 128.07 54784.97 88888.00 2015-09-09 15:01:17.408 252 10889.16 127.77 54785.02 88888.00 2015-09-09 15:01:17.908 252 10889.25 127.47 54784.95 88888.00 2015-09-09 15:01:18.408 252 10889.19 127.11 54785.03 88888.00 2015-09-09 15:01:18.908 252 10889.16 126.80 54785.12 88888.00 2015-09-09 15:01:19.408 252 10889.14 126.47 54785.20 88888.00 2015-09-09 15:01:19.908 252 10889.11 126.17 54785.29 88888.00 2015-09-09 15:01:20.408 252 10889.10 126.00 54785.38 88888.00 2015-09-09 15:01:20.908 252 10889.04 125.82 54785.47 88888.00 2015-09-09 15:01:21.408 252 10889.05 125.60 54785.62 88888.00 2015-09-09 15:01:21.908 252 10889.08 125.49 54785.77 88888.00 2015-09-09 15:01:22.408 252 10889.06 125.32 54785.81 88888.00 2015-09-09 15:01:22.908 252 10889.08 125.14 54785.88 88888.00 2015-09-09 15:01:23.408 252 10889.05 124.99 54785.97 88888.00 2015-09-09 15:01:23.908 252 10889.05 124.69 54785.96 88888.00 2015-09-09 15:01:24.408 252 10889.09 124.39 54786.02 88888.00 2015-09-09 15:01:24.908 252 10889.06 124.14 54786.11 88888.00 2015-09-09 15:01:25.408 252 10889.08 123.82 54786.27 88888.00 2015-09-09 15:01:25.908 252 10889.10 123.53 54786.37 88888.00 2015-09-09 15:01:26.408 252 10889.09 123.26 54786.47 88888.00 2015-09-09 15:01:26.908 252 10889.11 123.03 54786.50 88888.00 2015-09-09 15:01:27.408 252 10889.13 122.77 54786.67 88888.00 2015-09-09 15:01:27.908 252 10889.09 122.49 54786.86 88888.00 2015-09-09 15:01:28.408 252 10889.05 122.24 54787.03 88888.00 2015-09-09 15:01:28.908 252 10888.99 122.05 54787.20 88888.00 2015-09-09 15:01:29.408 252 10888.94 121.90 54787.32 88888.00 2015-09-09 15:01:29.908 252 10888.90 121.70 54787.43 88888.00 2015-09-09 15:01:30.408 252 10888.87 121.50 54787.50 88888.00 2015-09-09 15:01:30.908 252 10888.82 121.21 54787.58 88888.00 2015-09-09 15:01:31.408 252 10888.78 120.95 54787.66 88888.00 2015-09-09 15:01:31.908 252 10888.76 120.76 54787.81 88888.00 2015-09-09 15:01:32.408 252 10888.76 120.58 54787.92 88888.00 2015-09-09 15:01:32.908 252 10888.80 120.39 54788.11 88888.00 2015-09-09 15:01:33.408 252 10888.82 120.19 54788.36 88888.00 2015-09-09 15:01:33.908 252 10888.84 119.96 54788.52 88888.00 2015-09-09 15:01:34.408 252 10888.88 119.78 54788.72 88888.00 2015-09-09 15:01:34.908 252 10888.99 119.65 54788.99 88888.00 2015-09-09 15:01:35.408 252 10889.06 119.54 54789.26 88888.00 2015-09-09 15:01:35.908 252 10889.05 119.36 54789.48 88888.00 2015-09-09 15:01:36.408 252 10889.15 119.24 54789.84 88888.00 2015-09-09 15:01:36.908 252 10889.18 119.15 54790.07 88888.00 2015-09-09 15:01:37.408 252 10889.20 119.09 54790.39 88888.00 2015-09-09 15:01:37.908 252 10889.23 119.01 54790.72 88888.00 2015-09-09 15:01:38.408 252 10889.23 118.95 54791.11 88888.00 2015-09-09 15:01:38.908 252 10889.24 118.97 54791.46 88888.00 2015-09-09 15:01:39.408 252 10889.30 119.03 54791.84 88888.00 2015-09-09 15:01:39.908 252 10889.35 119.08 54792.11 88888.00 2015-09-09 15:01:40.408 252 10889.37 119.14 54792.41 88888.00 2015-09-09 15:01:40.908 252 10889.48 119.11 54792.73 88888.00 2015-09-09 15:01:41.408 252 10889.56 119.11 54793.04 88888.00 2015-09-09 15:01:41.908 252 10889.63 119.17 54793.31 88888.00 2015-09-09 15:01:42.408 252 10889.72 119.22 54793.53 88888.00 2015-09-09 15:01:42.908 252 10889.78 119.25 54793.75 88888.00 2015-09-09 15:01:43.408 252 10889.81 119.36 54793.97 88888.00 2015-09-09 15:01:43.908 252 10889.79 119.46 54794.21 88888.00 2015-09-09 15:01:44.408 252 10889.81 119.46 54794.45 88888.00 2015-09-09 15:01:44.908 252 10889.88 119.54 54794.73 88888.00 2015-09-09 15:01:45.408 252 10889.86 119.62 54794.91 88888.00 2015-09-09 15:01:45.908 252 10889.82 119.65 54795.10 88888.00 2015-09-09 15:01:46.408 252 10889.88 119.74 54795.36 88888.00 2015-09-09 15:01:46.908 252 10889.89 119.84 54795.58 88888.00 2015-09-09 15:01:47.408 252 10889.89 119.90 54795.89 88888.00 2015-09-09 15:01:47.908 252 10889.93 120.07 54796.16 88888.00 2015-09-09 15:01:48.408 252 10889.92 120.22 54796.47 88888.00 2015-09-09 15:01:48.908 252 10889.89 120.34 54796.64 88888.00 2015-09-09 15:01:49.408 252 10889.92 120.45 54796.81 88888.00 2015-09-09 15:01:49.908 252 10889.98 120.54 54797.15 88888.00 2015-09-09 15:01:50.408 252 10889.94 120.68 54797.24 88888.00 2015-09-09 15:01:50.908 252 10889.95 120.83 54797.42 88888.00 2015-09-09 15:01:51.408 252 10890.00 120.95 54797.72 88888.00 2015-09-09 15:01:51.908 252 10890.10 121.12 54798.09 88888.00 2015-09-09 15:01:52.408 252 10890.25 121.30 54798.40 88888.00 2015-09-09 15:01:52.908 252 10890.36 121.48 54798.74 88888.00 2015-09-09 15:01:53.408 252 10890.55 121.67 54799.04 88888.00 2015-09-09 15:01:53.908 252 10890.66 121.88 54799.34 88888.00 2015-09-09 15:01:54.408 252 10890.78 122.04 54799.63 88888.00 2015-09-09 15:01:54.908 252 10890.96 122.20 54799.83 88888.00 2015-09-09 15:01:55.408 252 10891.10 122.38 54800.04 88888.00 2015-09-09 15:01:55.908 252 10891.23 122.57 54800.38 88888.00 2015-09-09 15:01:56.408 252 10891.38 122.79 54800.62 88888.00 2015-09-09 15:01:56.908 252 10891.48 122.96 54800.91 88888.00 2015-09-09 15:01:57.408 252 10891.59 123.16 54801.19 88888.00 2015-09-09 15:01:57.908 252 10891.70 123.37 54801.44 88888.00 2015-09-09 15:01:58.408 252 10891.74 123.58 54801.64 88888.00 2015-09-09 15:01:58.908 252 10891.80 123.71 54801.91 88888.00 2015-09-09 15:01:59.408 252 10891.91 123.84 54802.29 88888.00 2015-09-09 15:01:59.908 252 10892.01 124.07 54802.46 88888.00 2015-09-09 15:02:00.408 252 10892.11 124.24 54802.64 88888.00 2015-09-09 15:02:00.908 252 10892.19 124.43 54802.86 88888.00 2015-09-09 15:02:01.408 252 10892.28 124.67 54802.96 88888.00 2015-09-09 15:02:01.908 252 10892.35 124.88 54803.14 88888.00 2015-09-09 15:02:02.408 252 10892.48 125.06 54803.26 88888.00 2015-09-09 15:02:02.908 252 10892.53 125.24 54803.37 88888.00 2015-09-09 15:02:03.408 252 10892.60 125.37 54803.52 88888.00 2015-09-09 15:02:03.908 252 10892.69 125.49 54803.63 88888.00 2015-09-09 15:02:04.408 252 10892.82 125.56 54803.75 88888.00 2015-09-09 15:02:04.908 252 10892.95 125.62 54803.80 88888.00 2015-09-09 15:02:05.408 252 10893.02 125.71 54803.87 88888.00 2015-09-09 15:02:05.908 252 10893.08 125.74 54803.95 88888.00 2015-09-09 15:02:06.408 252 10893.13 125.69 54804.00 88888.00 2015-09-09 15:02:06.908 252 10893.21 125.77 54804.09 88888.00 2015-09-09 15:02:07.408 252 10893.19 125.76 54804.16 88888.00 2015-09-09 15:02:07.908 252 10893.18 125.73 54804.25 88888.00 2015-09-09 15:02:08.408 252 10893.16 125.69 54804.34 88888.00 2015-09-09 15:02:08.908 252 10893.19 125.65 54804.44 88888.00 2015-09-09 15:02:09.408 252 10893.19 125.64 54804.60 88888.00 2015-09-09 15:02:09.908 252 10893.13 125.64 54804.57 88888.00 2015-09-09 15:02:10.408 252 10893.08 125.67 54804.65 88888.00 2015-09-09 15:02:10.908 252 10893.00 125.61 54804.74 88888.00 2015-09-09 15:02:11.408 252 10892.86 125.59 54804.91 88888.00 2015-09-09 15:02:11.908 252 10892.69 125.56 54804.94 88888.00 2015-09-09 15:02:12.408 252 10892.54 125.48 54805.00 88888.00 2015-09-09 15:02:12.908 252 10892.37 125.43 54805.11 88888.00 2015-09-09 15:02:13.408 252 10892.16 125.41 54805.26 88888.00 2015-09-09 15:02:13.908 252 10891.92 125.36 54805.38 88888.00 2015-09-09 15:02:14.408 252 10891.72 125.26 54805.53 88888.00 2015-09-09 15:02:14.908 252 10891.45 125.28 54805.74 88888.00 2015-09-09 15:02:15.408 252 10891.19 125.20 54805.83 88888.00 2015-09-09 15:02:15.908 252 10890.93 125.16 54806.01 88888.00 2015-09-09 15:02:16.408 252 10890.70 125.11 54806.23 88888.00 2015-09-09 15:02:16.908 252 10890.49 125.10 54806.44 88888.00 2015-09-09 15:02:17.408 252 10890.23 125.07 54806.67 88888.00 2015-09-09 15:02:17.908 252 10889.99 125.00 54806.82 88888.00 2015-09-09 15:02:18.408 252 10889.76 124.99 54807.05 88888.00 2015-09-09 15:02:18.908 252 10889.51 125.00 54807.35 88888.00 2015-09-09 15:02:19.408 252 10889.31 125.09 54807.68 88888.00 2015-09-09 15:02:19.908 252 10889.06 125.16 54808.04 88888.00 2015-09-09 15:02:20.408 252 10888.82 125.26 54808.19 88888.00 2015-09-09 15:02:20.908 252 10888.59 125.42 54808.39 88888.00 2015-09-09 15:02:21.408 252 10888.40 125.56 54808.57 88888.00 2015-09-09 15:02:21.908 252 10888.16 125.65 54808.66 88888.00 2015-09-09 15:02:22.408 252 10887.99 125.76 54808.72 88888.00 2015-09-09 15:02:22.908 252 10887.90 125.79 54808.83 88888.00 2015-09-09 15:02:23.408 252 10887.83 125.78 54808.99 88888.00 2015-09-09 15:02:23.908 252 10887.73 125.82 54809.16 88888.00 2015-09-09 15:02:24.408 252 10887.61 125.83 54809.33 88888.00 2015-09-09 15:02:24.908 252 10887.53 125.84 54809.61 88888.00 2015-09-09 15:02:25.408 252 10887.48 125.93 54809.77 88888.00 2015-09-09 15:02:25.908 252 10887.38 125.96 54809.80 88888.00 2015-09-09 15:02:26.408 252 10887.27 126.00 54809.92 88888.00 2015-09-09 15:02:26.908 252 10887.20 126.07 54810.11 88888.00 2015-09-09 15:02:27.408 252 10887.16 126.19 54810.31 88888.00 2015-09-09 15:02:27.908 252 10887.12 126.25 54810.45 88888.00 2015-09-09 15:02:28.408 252 10887.12 126.21 54810.54 88888.00 2015-09-09 15:02:28.908 252 10887.15 126.17 54810.56 88888.00 2015-09-09 15:02:29.408 252 10887.15 126.05 54810.67 88888.00 2015-09-09 15:02:29.908 252 10887.10 125.99 54810.76 88888.00 2015-09-09 15:02:30.408 252 10887.01 126.00 54810.90 88888.00 2015-09-09 15:02:30.908 252 10886.96 125.96 54811.07 88888.00 2015-09-09 15:02:31.408 252 10886.89 125.92 54811.20 88888.00 2015-09-09 15:02:31.908 252 10886.88 125.98 54811.43 88888.00 2015-09-09 15:02:32.408 252 10886.83 126.01 54811.60 88888.00 2015-09-09 15:02:32.908 252 10886.74 126.13 54811.68 88888.00 2015-09-09 15:02:33.408 252 10886.62 126.27 54811.76 88888.00 2015-09-09 15:02:33.908 252 10886.50 126.47 54811.77 88888.00 2015-09-09 15:02:34.408 252 10886.41 126.64 54811.88 88888.00 2015-09-09 15:02:34.908 252 10886.29 126.85 54811.97 88888.00 2015-09-09 15:02:35.408 252 10886.21 127.01 54812.04 88888.00 2015-09-09 15:02:35.908 252 10886.13 127.09 54812.03 88888.00 2015-09-09 15:02:36.408 252 10886.06 127.14 54812.05 88888.00 2015-09-09 15:02:36.908 252 10886.06 127.18 54811.95 88888.00 2015-09-09 15:02:37.408 252 10885.96 127.23 54811.78 88888.00 2015-09-09 15:02:37.908 252 10885.82 127.21 54811.56 88888.00 2015-09-09 15:02:38.408 252 10885.71 127.21 54811.28 88888.00 2015-09-09 15:02:38.908 252 10885.68 127.26 54811.17 88888.00 2015-09-09 15:02:39.408 252 10885.66 127.30 54811.07 88888.00 2015-09-09 15:02:39.908 252 10885.68 127.28 54811.01 88888.00 2015-09-09 15:02:40.408 252 10885.65 127.30 54810.82 88888.00 2015-09-09 15:02:40.908 252 10885.61 127.31 54810.75 88888.00 2015-09-09 15:02:41.408 252 10885.59 127.28 54810.61 88888.00 2015-09-09 15:02:41.908 252 10885.63 127.29 54810.42 88888.00 2015-09-09 15:02:42.408 252 10885.66 127.22 54810.30 88888.00 2015-09-09 15:02:42.908 252 10885.71 127.12 54810.19 88888.00 2015-09-09 15:02:43.408 252 10885.81 127.10 54810.11 88888.00 2015-09-09 15:02:43.908 252 10885.92 127.08 54809.96 88888.00 2015-09-09 15:02:44.408 252 10886.06 127.00 54809.80 88888.00 2015-09-09 15:02:44.908 252 10886.23 127.02 54809.66 88888.00 2015-09-09 15:02:45.408 252 10886.37 127.00 54809.44 88888.00 2015-09-09 15:02:45.908 252 10886.47 126.93 54809.19 88888.00 2015-09-09 15:02:46.408 252 10886.60 126.91 54808.96 88888.00 2015-09-09 15:02:46.908 252 10886.78 126.97 54808.78 88888.00 2015-09-09 15:02:47.408 252 10886.89 126.95 54808.45 88888.00 2015-09-09 15:02:47.908 252 10887.05 126.95 54808.22 88888.00 2015-09-09 15:02:48.408 252 10887.21 126.99 54807.95 88888.00 2015-09-09 15:02:48.908 252 10887.38 127.02 54807.75 88888.00 2015-09-09 15:02:49.408 252 10887.58 127.06 54807.54 88888.00 2015-09-09 15:02:49.908 252 10887.78 127.10 54807.32 88888.00 2015-09-09 15:02:50.408 252 10887.94 127.13 54807.12 88888.00 2015-09-09 15:02:50.908 252 10888.12 127.13 54806.95 88888.00 2015-09-09 15:02:51.408 252 10888.26 127.14 54806.77 88888.00 2015-09-09 15:02:51.908 252 10888.37 127.16 54806.59 88888.00 2015-09-09 15:02:52.408 252 10888.41 127.17 54806.46 88888.00 2015-09-09 15:02:52.908 252 10888.56 127.19 54806.24 88888.00 2015-09-09 15:02:53.408 252 10888.57 127.17 54806.07 88888.00 2015-09-09 15:02:53.908 252 10888.58 127.22 54805.97 88888.00 2015-09-09 15:02:54.408 252 10888.64 127.31 54805.85 88888.00 2015-09-09 15:02:54.908 252 10888.67 127.34 54805.75 88888.00 2015-09-09 15:02:55.408 252 10888.72 127.38 54805.66 88888.00 2015-09-09 15:02:55.908 252 10888.68 127.43 54805.48 88888.00 2015-09-09 15:02:56.408 252 10888.54 127.46 54805.27 88888.00 2015-09-09 15:02:56.908 252 10888.47 127.50 54805.12 88888.00 2015-09-09 15:02:57.408 252 10888.43 127.52 54805.10 88888.00 2015-09-09 15:02:57.908 252 10888.43 127.55 54805.00 88888.00 2015-09-09 15:02:58.408 252 10888.36 127.55 54804.89 88888.00 2015-09-09 15:02:58.908 252 10888.29 127.61 54804.75 88888.00 2015-09-09 15:02:59.408 252 10888.20 127.57 54804.66 88888.00 2015-09-09 15:02:59.908 252 10888.14 127.63 54804.61 88888.00 2015-09-09 15:03:00.408 252 10888.09 127.65 54804.51 88888.00 2015-09-09 15:03:00.908 252 10887.98 127.63 54804.41 88888.00 2015-09-09 15:03:01.408 252 10887.82 127.63 54804.27 88888.00 2015-09-09 15:03:01.908 252 10887.58 127.60 54804.10 88888.00 2015-09-09 15:03:02.408 252 10887.38 127.53 54803.99 88888.00 2015-09-09 15:03:02.908 252 10887.15 127.50 54803.95 88888.00 2015-09-09 15:03:03.408 252 10886.85 127.40 54803.90 88888.00 2015-09-09 15:03:03.908 252 10886.53 127.37 54803.82 88888.00 2015-09-09 15:03:04.408 252 10886.27 127.28 54803.74 88888.00 2015-09-09 15:03:04.908 252 10886.02 127.21 54803.71 88888.00 2015-09-09 15:03:05.408 252 10885.84 127.13 54803.65 88888.00 2015-09-09 15:03:05.908 252 10885.63 127.10 54803.64 88888.00 2015-09-09 15:03:06.408 252 10885.43 127.06 54803.66 88888.00 2015-09-09 15:03:06.908 252 10885.22 127.04 54803.63 88888.00 2015-09-09 15:03:07.408 252 10885.01 127.03 54803.63 88888.00 2015-09-09 15:03:07.908 252 10884.85 126.99 54803.56 88888.00 2015-09-09 15:03:08.408 252 10884.71 126.88 54803.56 88888.00 2015-09-09 15:03:08.908 252 10884.61 126.81 54803.61 88888.00 2015-09-09 15:03:09.408 252 10884.46 126.78 54803.55 88888.00 2015-09-09 15:03:09.908 252 10884.32 126.75 54803.55 88888.00 2015-09-09 15:03:10.408 252 10884.27 126.75 54803.62 88888.00 2015-09-09 15:03:10.908 252 10884.23 126.75 54803.69 88888.00 2015-09-09 15:03:11.408 252 10884.12 126.71 54803.75 88888.00 2015-09-09 15:03:11.908 252 10884.06 126.71 54803.82 88888.00 2015-09-09 15:03:12.408 252 10883.99 126.75 54803.89 88888.00 2015-09-09 15:03:12.908 252 10883.93 126.77 54804.03 88888.00 2015-09-09 15:03:13.408 252 10883.88 126.75 54804.08 88888.00 2015-09-09 15:03:13.908 252 10883.86 126.76 54804.16 88888.00 2015-09-09 15:03:14.408 252 10883.81 126.77 54804.27 88888.00 2015-09-09 15:03:14.908 252 10883.77 126.85 54804.36 88888.00 2015-09-09 15:03:15.408 252 10883.71 126.91 54804.35 88888.00 2015-09-09 15:03:15.908 252 10883.65 126.97 54804.39 88888.00 2015-09-09 15:03:16.408 252 10883.64 127.06 54804.42 88888.00 2015-09-09 15:03:16.908 252 10883.59 127.13 54804.50 88888.00 2015-09-09 15:03:17.408 252 10883.59 127.12 54804.59 88888.00 2015-09-09 15:03:17.908 252 10883.60 127.13 54804.66 88888.00 2015-09-09 15:03:18.408 252 10883.59 127.18 54804.75 88888.00 2015-09-09 15:03:18.908 252 10883.56 127.22 54804.63 88888.00 2015-09-09 15:03:19.408 252 10883.57 127.19 54804.69 88888.00 2015-09-09 15:03:19.908 252 10883.57 127.22 54804.68 88888.00 2015-09-09 15:03:20.408 252 10883.60 127.25 54804.65 88888.00 2015-09-09 15:03:20.908 252 10883.60 127.35 54804.70 88888.00 2015-09-09 15:03:21.408 252 10883.57 127.39 54804.76 88888.00 2015-09-09 15:03:21.908 252 10883.55 127.40 54804.74 88888.00 2015-09-09 15:03:22.408 252 10883.50 127.44 54804.63 88888.00 2015-09-09 15:03:22.908 252 10883.45 127.44 54804.45 88888.00 2015-09-09 15:03:23.408 252 10883.41 127.44 54804.40 88888.00 2015-09-09 15:03:23.908 252 10883.34 127.35 54804.31 88888.00 2015-09-09 15:03:24.408 252 10883.30 127.23 54804.18 88888.00 2015-09-09 15:03:24.908 252 10883.20 127.21 54803.97 88888.00 2015-09-09 15:03:25.408 252 10883.20 127.26 54803.87 88888.00 2015-09-09 15:03:25.908 252 10883.18 127.31 54803.84 88888.00 2015-09-09 15:03:26.408 252 10883.14 127.34 54803.83 88888.00 2015-09-09 15:03:26.908 252 10883.15 127.42 54803.79 88888.00 2015-09-09 15:03:27.408 252 10883.18 127.44 54803.72 88888.00 2015-09-09 15:03:27.908 252 10883.17 127.50 54803.63 88888.00 2015-09-09 15:03:28.408 252 10883.15 127.52 54803.57 88888.00 2015-09-09 15:03:28.908 252 10883.14 127.55 54803.44 88888.00 2015-09-09 15:03:29.408 252 10883.13 127.60 54803.38 88888.00 2015-09-09 15:03:29.908 252 10883.13 127.54 54803.38 88888.00 2015-09-09 15:03:30.408 252 10883.13 127.54 54803.30 88888.00 2015-09-09 15:03:30.908 252 10883.04 127.54 54803.24 88888.00 2015-09-09 15:03:31.408 252 10883.02 127.50 54803.28 88888.00 2015-09-09 15:03:31.908 252 10883.01 127.46 54803.22 88888.00 2015-09-09 15:03:32.408 252 10882.96 127.45 54803.11 88888.00 2015-09-09 15:03:32.908 252 10882.87 127.42 54803.10 88888.00 2015-09-09 15:03:33.408 252 10882.82 127.43 54803.00 88888.00 2015-09-09 15:03:33.908 252 10882.63 127.47 54802.98 88888.00 2015-09-09 15:03:34.408 252 10882.47 127.54 54802.91 88888.00 2015-09-09 15:03:34.908 252 10882.31 127.72 54802.81 88888.00 2015-09-09 15:03:35.408 252 10882.20 127.73 54802.74 88888.00 2015-09-09 15:03:35.908 252 10882.04 127.70 54802.69 88888.00 2015-09-09 15:03:36.408 252 10881.87 127.79 54802.59 88888.00 2015-09-09 15:03:36.908 252 10881.72 127.85 54802.49 88888.00 2015-09-09 15:03:37.408 252 10881.57 127.90 54802.45 88888.00 2015-09-09 15:03:37.908 252 10881.41 127.98 54802.40 88888.00 2015-09-09 15:03:38.408 252 10881.25 128.09 54802.40 88888.00 2015-09-09 15:03:38.908 252 10881.10 128.15 54802.38 88888.00 2015-09-09 15:03:39.408 252 10880.92 128.19 54802.28 88888.00 2015-09-09 15:03:39.908 252 10880.74 128.29 54802.20 88888.00 2015-09-09 15:03:40.408 252 10880.57 128.32 54802.19 88888.00 2015-09-09 15:03:40.908 252 10880.40 128.31 54802.20 88888.00 2015-09-09 15:03:41.408 252 10880.24 128.32 54802.20 88888.00 2015-09-09 15:03:41.908 252 10880.12 128.35 54802.15 88888.00 2015-09-09 15:03:42.408 252 10879.95 128.43 54802.10 88888.00 2015-09-09 15:03:42.908 252 10879.81 128.54 54802.03 88888.00 2015-09-09 15:03:43.408 252 10879.64 128.61 54801.99 88888.00 2015-09-09 15:03:43.908 252 10879.47 128.72 54801.98 88888.00 2015-09-09 15:03:44.408 252 10879.32 128.82 54802.07 88888.00 2015-09-09 15:03:44.908 252 10879.21 128.85 54802.23 88888.00 2015-09-09 15:03:45.408 252 10879.06 128.94 54802.33 88888.00 2015-09-09 15:03:45.908 252 10878.91 129.04 54802.35 88888.00 2015-09-09 15:03:46.408 252 10878.78 129.14 54802.49 88888.00 2015-09-09 15:03:46.908 252 10878.58 129.20 54802.76 88888.00 2015-09-09 15:03:47.408 252 10878.41 129.26 54802.86 88888.00 2015-09-09 15:03:47.908 252 10878.24 129.28 54802.86 88888.00 2015-09-09 15:03:48.408 252 10878.15 129.30 54802.89 88888.00 2015-09-09 15:03:48.908 252 10878.08 129.40 54802.93 88888.00 2015-09-09 15:03:49.408 252 10878.03 129.41 54802.98 88888.00 2015-09-09 15:03:49.908 252 10878.01 129.41 54803.10 88888.00 2015-09-09 15:03:50.408 252 10877.97 129.47 54803.17 88888.00 2015-09-09 15:03:50.908 252 10877.94 129.53 54803.19 88888.00 2015-09-09 15:03:51.408 252 10877.97 129.55 54803.20 88888.00 2015-09-09 15:03:51.908 252 10878.03 129.64 54803.30 88888.00 2015-09-09 15:03:52.408 252 10878.07 129.73 54803.30 88888.00 2015-09-09 15:03:52.908 252 10878.15 129.83 54803.33 88888.00 2015-09-09 15:03:53.408 252 10878.21 129.93 54803.30 88888.00 2015-09-09 15:03:53.908 252 10878.24 129.98 54803.18 88888.00 2015-09-09 15:03:54.408 252 10878.26 130.01 54803.11 88888.00 2015-09-09 15:03:54.908 252 10878.27 130.07 54803.00 88888.00 2015-09-09 15:03:55.408 252 10878.33 130.14 54802.81 88888.00 2015-09-09 15:03:55.908 252 10878.36 130.17 54802.72 88888.00 2015-09-09 15:03:56.408 252 10878.33 130.18 54802.63 88888.00 2015-09-09 15:03:56.908 252 10878.29 130.18 54802.56 88888.00 2015-09-09 15:03:57.408 252 10878.33 130.07 54802.52 88888.00 2015-09-09 15:03:57.908 252 10878.33 129.92 54802.42 88888.00 2015-09-09 15:03:58.408 252 10878.42 129.85 54802.37 88888.00 2015-09-09 15:03:58.908 252 10878.63 129.63 54802.26 88888.00 2015-09-09 15:03:59.408 252 10878.76 129.49 54802.13 88888.00 2015-09-09 15:03:59.908 252 10878.90 129.41 54802.02 88888.00 2015-09-09 15:04:00.408 252 10879.07 129.33 54801.82 88888.00 2015-09-09 15:04:00.908 252 10879.21 129.22 54801.66 88888.00 2015-09-09 15:04:01.408 252 10879.36 129.14 54801.45 88888.00 2015-09-09 15:04:01.908 252 10879.47 129.11 54801.27 88888.00 2015-09-09 15:04:02.408 252 10879.57 129.07 54801.10 88888.00 2015-09-09 15:04:02.908 252 10879.67 129.08 54800.98 88888.00 2015-09-09 15:04:03.408 252 10879.74 129.12 54800.84 88888.00 2015-09-09 15:04:03.908 252 10879.79 129.19 54800.73 88888.00 2015-09-09 15:04:04.408 252 10879.86 129.21 54800.63 88888.00 2015-09-09 15:04:04.908 252 10880.00 129.19 54800.50 88888.00 2015-09-09 15:04:05.408 252 10880.16 129.15 54800.37 88888.00 2015-09-09 15:04:05.908 252 10880.26 129.09 54800.28 88888.00 2015-09-09 15:04:06.408 252 10880.37 129.11 54800.23 88888.00 2015-09-09 15:04:06.908 252 10880.46 129.07 54800.06 88888.00 2015-09-09 15:04:07.408 252 10880.61 129.11 54799.88 88888.00 2015-09-09 15:04:07.908 252 10880.67 129.17 54799.80 88888.00 2015-09-09 15:04:08.408 252 10880.74 129.24 54799.75 88888.00 2015-09-09 15:04:08.908 252 10880.89 129.33 54799.71 88888.00 2015-09-09 15:04:09.408 252 10880.99 129.32 54799.66 88888.00 2015-09-09 15:04:09.908 252 10881.18 129.33 54799.65 88888.00 2015-09-09 15:04:10.408 252 10881.37 129.36 54799.52 88888.00 2015-09-09 15:04:10.908 252 10881.46 129.40 54799.35 88888.00 2015-09-09 15:04:11.408 252 10881.58 129.41 54799.19 88888.00 2015-09-09 15:04:11.908 252 10881.68 129.41 54799.17 88888.00 2015-09-09 15:04:12.408 252 10881.74 129.42 54799.09 88888.00 2015-09-09 15:04:12.908 252 10881.83 129.46 54799.09 88888.00 2015-09-09 15:04:13.408 252 10881.88 129.48 54798.93 88888.00 2015-09-09 15:04:13.908 252 10881.97 129.55 54798.84 88888.00 2015-09-09 15:04:14.408 252 10882.07 129.53 54798.77 88888.00 2015-09-09 15:04:14.908 252 10882.14 129.47 54798.66 88888.00 2015-09-09 15:04:15.408 252 10882.20 129.50 54798.65 88888.00 2015-09-09 15:04:15.908 252 10882.25 129.50 54798.54 88888.00 2015-09-09 15:04:16.408 252 10882.33 129.53 54798.42 88888.00 2015-09-09 15:04:16.908 252 10882.42 129.56 54798.34 88888.00 2015-09-09 15:04:17.408 252 10882.57 129.58 54798.27 88888.00 2015-09-09 15:04:17.908 252 10882.65 129.66 54798.20 88888.00 2015-09-09 15:04:18.408 252 10882.66 129.70 54798.12 88888.00 2015-09-09 15:04:18.908 252 10882.71 129.68 54798.02 88888.00 2015-09-09 15:04:19.408 252 10882.79 129.79 54797.93 88888.00 2015-09-09 15:04:19.908 252 10882.92 129.81 54797.81 88888.00 2015-09-09 15:04:20.409 252 10883.05 129.96 54797.72 88888.00 2015-09-09 15:04:20.909 252 10883.24 130.05 54797.70 88888.00 2015-09-09 15:04:21.409 252 10883.43 130.12 54797.69 88888.00 2015-09-09 15:04:21.909 252 10883.56 130.22 54797.57 88888.00 2015-09-09 15:04:22.409 252 10883.72 130.31 54797.40 88888.00 2015-09-09 15:04:22.909 252 10883.97 130.35 54797.26 88888.00 2015-09-09 15:04:23.409 252 10884.17 130.39 54797.08 88888.00 2015-09-09 15:04:23.909 252 10884.35 130.43 54796.97 88888.00 2015-09-09 15:04:24.409 252 10884.60 130.50 54796.76 88888.00 2015-09-09 15:04:24.909 252 10884.84 130.46 54796.50 88888.00 2015-09-09 15:04:25.409 252 10885.01 130.41 54796.23 88888.00 2015-09-09 15:04:25.909 252 10885.23 130.39 54795.92 88888.00 2015-09-09 15:04:26.409 252 10885.38 130.34 54795.64 88888.00 2015-09-09 15:04:26.909 252 10885.53 130.33 54795.45 88888.00 2015-09-09 15:04:27.409 252 10885.76 130.31 54795.13 88888.00 2015-09-09 15:04:27.909 252 10886.01 130.30 54794.78 88888.00 2015-09-09 15:04:28.409 252 10886.29 130.21 54794.47 88888.00 2015-09-09 15:04:28.909 252 10886.55 130.12 54794.23 88888.00 2015-09-09 15:04:29.409 252 10886.84 130.09 54793.98 88888.00 2015-09-09 15:04:29.909 252 10887.04 130.09 54793.69 88888.00 2015-09-09 15:04:30.409 252 10887.18 130.10 54793.36 88888.00 2015-09-09 15:04:30.909 252 10887.39 129.99 54793.05 88888.00 2015-09-09 15:04:31.409 252 10887.63 129.91 54792.87 88888.00 2015-09-09 15:04:31.909 252 10887.89 129.91 54792.57 88888.00 2015-09-09 15:04:32.409 252 10888.10 129.83 54792.35 88888.00 2015-09-09 15:04:32.909 252 10888.32 130.04 54792.16 88888.00 2015-09-09 15:04:33.409 252 10888.76 130.68 54791.88 88888.00 2015-09-09 15:04:33.909 252 10889.06 131.34 54791.49 88888.00 2015-09-09 15:04:34.409 252 10889.26 131.99 54791.15 88888.00 2015-09-09 15:04:34.909 252 10889.66 132.78 54790.85 88888.00 2015-09-09 15:04:35.409 252 10890.16 133.01 54790.49 88888.00 2015-09-09 15:04:35.909 252 10890.62 132.96 54790.11 88888.00 2015-09-09 15:04:36.409 252 10891.08 132.99 54789.75 88888.00 2015-09-09 15:04:36.909 252 10891.67 133.04 54789.21 88888.00 2015-09-09 15:04:37.409 252 10892.29 133.27 54788.56 88888.00 2015-09-09 15:04:37.909 252 10893.11 133.76 54787.68 88888.00 2015-09-09 15:04:38.409 252 10894.15 134.00 54786.72 88888.00 2015-09-09 15:04:38.909 252 10895.26 133.52 54786.10 88888.00 2015-09-09 15:04:39.409 252 10896.06 132.74 54785.37 88888.00 2015-09-09 15:04:39.909 252 10896.78 132.33 54784.43 88888.00 2015-09-09 15:04:40.409 252 10897.70 132.11 54783.61 88888.00 2015-09-09 15:04:40.909 252 10898.68 132.93 54782.64 88888.00 2015-09-09 15:04:41.409 252 10899.55 133.80 54782.17 88888.00 2015-09-09 15:04:41.909 252 10899.70 133.80 54782.12 88888.00 2015-09-09 15:04:42.409 252 10899.25 134.85 54782.00 88888.00 2015-09-09 15:04:42.909 252 10897.23 135.71 54782.16 88888.00 2015-09-09 15:04:43.409 252 10893.86 134.23 54783.17 88888.00 2015-09-09 15:04:43.909 252 10890.56 130.84 54784.73 88888.00 2015-09-09 15:04:44.409 252 10888.77 127.63 54786.05 88888.00 2015-09-09 15:04:44.909 252 10887.77 125.48 54787.20 88888.00 2015-09-09 15:04:45.409 252 10887.17 124.73 54787.81 88888.00 2015-09-09 15:04:45.909 252 10886.96 124.40 54787.96 88888.00 2015-09-09 15:04:46.409 252 10887.17 124.36 54787.74 88888.00 2015-09-09 15:04:46.909 252 10887.32 124.55 54787.77 88888.00 2015-09-09 15:04:47.409 252 10887.33 124.67 54788.00 88888.00 2015-09-09 15:04:47.909 252 10887.36 124.82 54788.09 88888.00 2015-09-09 15:04:48.409 252 10887.42 124.97 54788.20 88888.00 2015-09-09 15:04:48.909 252 10887.53 125.05 54788.36 88888.00 2015-09-09 15:04:49.409 252 10887.63 125.02 54788.54 88888.00 2015-09-09 15:04:49.909 252 10887.73 125.00 54788.64 88888.00 2015-09-09 15:04:50.409 252 10887.83 125.02 54788.87 88888.00 2015-09-09 15:04:50.909 252 10887.89 125.02 54789.14 88888.00 2015-09-09 15:04:51.409 252 10888.05 125.09 54789.40 88888.00 2015-09-09 15:04:51.909 252 10888.24 125.17 54789.53 88888.00 2015-09-09 15:04:52.409 252 10888.42 125.23 54789.71 88888.00 2015-09-09 15:04:52.909 252 10888.62 125.28 54789.82 88888.00 2015-09-09 15:04:53.409 252 10888.80 125.36 54789.97 88888.00 2015-09-09 15:04:53.909 252 10888.92 125.37 54790.07 88888.00 2015-09-09 15:04:54.409 252 10889.01 125.44 54790.17 88888.00 2015-09-09 15:04:54.909 252 10888.98 125.53 54790.46 88888.00 2015-09-09 15:04:55.409 252 10888.94 125.68 54790.72 88888.00 2015-09-09 15:04:55.909 252 10889.14 125.69 54790.81 88888.00 2015-09-09 15:04:56.409 252 10889.40 125.68 54790.80 88888.00 2015-09-09 15:04:56.909 252 10889.29 126.17 54791.01 88888.00 2015-09-09 15:04:57.409 252 10889.01 127.12 54791.28 88888.00 2015-09-09 15:04:57.909 252 10888.82 127.88 54791.51 88888.00 2015-09-09 15:04:58.409 252 10888.69 128.45 54791.60 88888.00 2015-09-09 15:04:58.909 252 10888.85 129.20 54791.51 88888.00 2015-09-09 15:04:59.409 252 10889.06 129.96 54791.49 88888.00 2015-09-09 15:04:59.909 252 10889.74 131.44 54791.29 88888.00 2015-09-09 15:05:00.409 252 10891.35 133.84 54790.72 88888.00 2015-09-09 15:05:00.909 252 10894.01 136.23 54789.96 88888.00 2015-09-09 15:05:01.409 252 10896.57 137.56 54789.58 88888.00 2015-09-09 15:05:01.909 252 10897.44 137.53 54790.07 88888.00 2015-09-09 15:05:02.409 252 10898.10 137.40 54790.80 88888.00 2015-09-09 15:05:02.909 252 10898.45 136.92 54791.20 88888.00 2015-09-09 15:05:03.409 252 10898.28 136.93 54791.47 88888.00 2015-09-09 15:05:03.909 252 10897.18 136.67 54791.93 88888.00 2015-09-09 15:05:04.409 252 10896.69 136.68 54792.34 88888.00 2015-09-09 15:05:04.909 252 10897.08 136.97 54792.56 88888.00 2015-09-09 15:05:05.409 252 10897.28 137.06 54792.60 88888.00 2015-09-09 15:05:05.909 252 10897.82 137.57 54792.46 88888.00 2015-09-09 15:05:06.409 252 10897.52 137.56 54792.65 88888.00 2015-09-09 15:05:06.909 252 10897.29 137.62 54792.76 88888.00 2015-09-09 15:05:07.409 252 10897.23 137.78 54792.92 88888.00 2015-09-09 15:05:07.909 252 10897.26 138.01 54793.04 88888.00 2015-09-09 15:05:08.409 252 10897.34 138.08 54793.09 88888.00 2015-09-09 15:05:08.909 252 10897.34 138.11 54793.01 88888.00 2015-09-09 15:05:09.409 252 10897.23 137.99 54793.08 88888.00 2015-09-09 15:05:09.909 252 10897.15 137.86 54793.14 88888.00 2015-09-09 15:05:10.409 252 10897.72 138.14 54792.94 88888.00 2015-09-09 15:05:10.909 252 10898.26 138.52 54792.69 88888.00 2015-09-09 15:05:11.409 252 10898.66 138.80 54792.55 88888.00 2015-09-09 15:05:11.909 252 10899.50 139.16 54792.14 88888.00 2015-09-09 15:05:12.409 252 10899.50 139.03 54791.95 88888.00 2015-09-09 15:05:12.909 252 10898.65 138.33 54791.66 88888.00 2015-09-09 15:05:13.409 252 10897.47 137.78 54791.33 88888.00 2015-09-09 15:05:13.909 252 10896.50 136.58 54790.91 88888.00 2015-09-09 15:05:14.409 252 10895.84 134.44 54790.62 88888.00 2015-09-09 15:05:14.909 252 10895.62 133.25 54790.70 88888.00 2015-09-09 15:05:15.409 252 10895.46 132.99 54790.80 88888.00 2015-09-09 15:05:15.909 252 10895.37 133.01 54790.87 88888.00 2015-09-09 15:05:16.409 252 10895.30 133.10 54790.99 88888.00 2015-09-09 15:05:16.909 252 10895.19 133.11 54791.10 88888.00 2015-09-09 15:05:17.409 252 10895.17 133.19 54791.26 88888.00 2015-09-09 15:05:17.909 252 10895.10 133.26 54791.25 88888.00 2015-09-09 15:05:18.409 252 10895.01 133.33 54791.24 88888.00 2015-09-09 15:05:18.909 252 10894.90 133.38 54791.17 88888.00 2015-09-09 15:05:19.409 252 10894.81 133.44 54791.16 88888.00 2015-09-09 15:05:19.909 252 10894.70 133.53 54791.19 88888.00 2015-09-09 15:05:20.409 252 10894.60 133.59 54791.26 88888.00 2015-09-09 15:05:20.909 252 10894.52 133.65 54791.32 88888.00 2015-09-09 15:05:21.409 252 10894.43 133.71 54791.32 88888.00 2015-09-09 15:05:21.909 252 10894.38 134.61 54791.29 88888.00 2015-09-09 15:05:22.409 252 10894.48 137.02 54791.25 88888.00 2015-09-09 15:05:22.909 252 10894.78 139.60 54791.46 88888.00 2015-09-09 15:05:23.409 252 10894.90 140.74 54791.70 88888.00 2015-09-09 15:05:23.909 252 10895.20 141.16 54791.85 88888.00 2015-09-09 15:05:24.409 252 10895.69 141.54 54792.28 88888.00 2015-09-09 15:05:24.909 252 10896.29 141.80 54793.01 88888.00 2015-09-09 15:05:25.409 252 10897.19 141.90 54793.86 88888.00 2015-09-09 15:05:25.909 252 10897.29 141.61 54794.03 88888.00 2015-09-09 15:05:26.409 252 10896.13 141.48 54794.53 88888.00 2015-09-09 15:05:26.909 252 10896.26 141.72 54794.59 88888.00 2015-09-09 15:05:27.409 252 10895.79 141.59 54794.91 88888.00 2015-09-09 15:05:27.909 252 10895.23 141.47 54795.18 88888.00 2015-09-09 15:05:28.409 252 10895.01 141.46 54795.27 88888.00 2015-09-09 15:05:28.909 252 10895.69 141.94 54795.09 88888.00 2015-09-09 15:05:29.409 252 10896.58 142.18 54794.77 88888.00 2015-09-09 15:05:29.909 252 10896.68 142.24 54794.69 88888.00 2015-09-09 15:05:30.409 252 10895.63 142.01 54795.04 88888.00 2015-09-09 15:05:30.909 252 10894.67 141.70 54795.42 88888.00 2015-09-09 15:05:31.409 252 10894.69 141.63 54795.27 88888.00 2015-09-09 15:05:31.909 252 10894.59 141.73 54795.31 88888.00 2015-09-09 15:05:32.409 252 10895.06 142.25 54795.24 88888.00 2015-09-09 15:05:32.909 252 10894.80 142.25 54795.18 88888.00 2015-09-09 15:05:33.409 252 10895.16 142.47 54794.97 88888.00 2015-09-09 15:05:33.909 252 10895.90 142.79 54794.54 88888.00 2015-09-09 15:05:34.409 252 10896.59 143.19 54794.16 88888.00 2015-09-09 15:05:34.909 252 10896.71 143.18 54794.01 88888.00 2015-09-09 15:05:35.409 252 10896.32 142.96 54794.16 88888.00 2015-09-09 15:05:35.909 252 10897.11 142.93 54793.80 88888.00 2015-09-09 15:05:36.409 252 10897.16 142.62 54793.48 88888.00 2015-09-09 15:05:36.909 252 10896.71 142.71 54793.62 88888.00 2015-09-09 15:05:37.409 252 10896.24 142.76 54793.83 88888.00 2015-09-09 15:05:37.909 252 10895.59 142.66 54793.92 88888.00 2015-09-09 15:05:38.409 252 10895.19 142.65 54793.99 88888.00 2015-09-09 15:05:38.909 252 10895.40 142.72 54793.80 88888.00 2015-09-09 15:05:39.409 252 10895.04 142.68 54793.89 88888.00 2015-09-09 15:05:39.909 252 10894.01 142.34 54794.08 88888.00 2015-09-09 15:05:40.409 252 10893.54 142.06 54794.01 88888.00 2015-09-09 15:05:40.909 252 10893.48 141.80 54793.84 88888.00 2015-09-09 15:05:41.409 252 10893.39 141.54 54793.65 88888.00 2015-09-09 15:05:41.909 252 10892.96 140.99 54793.25 88888.00 2015-09-09 15:05:42.409 252 10892.98 140.91 54792.39 88888.00 2015-09-09 15:05:42.909 252 10893.70 141.45 54791.26 88888.00 2015-09-09 15:05:43.409 252 10895.51 141.96 54789.79 88888.00 2015-09-09 15:05:43.909 252 10897.74 141.40 54788.61 88888.00 2015-09-09 15:05:44.409 252 10898.50 139.11 54788.34 88888.00 2015-09-09 15:05:44.909 252 10898.89 136.27 54788.92 88888.00 2015-09-09 15:05:45.409 252 10898.05 132.80 54790.41 88888.00 2015-09-09 15:05:45.909 252 10895.42 129.21 54792.19 88888.00 2015-09-09 15:05:46.409 252 10892.46 126.42 54794.14 88888.00 2015-09-09 15:05:46.909 252 10890.60 125.67 54795.10 88888.00 2015-09-09 15:05:47.409 252 10890.36 126.57 54795.13 88888.00 2015-09-09 15:05:47.909 252 10891.22 127.99 54794.75 88888.00 2015-09-09 15:05:48.409 252 10892.33 129.04 54794.34 88888.00 2015-09-09 15:05:48.909 252 10892.71 129.31 54794.21 88888.00 2015-09-09 15:05:49.409 252 10892.44 129.25 54794.08 88888.00 2015-09-09 15:05:49.909 252 10891.92 129.12 54793.98 88888.00 2015-09-09 15:05:50.409 252 10892.11 129.25 54793.82 88888.00 2015-09-09 15:05:50.909 252 10892.63 129.33 54794.15 88888.00 2015-09-09 15:05:51.409 252 10893.74 129.75 54794.40 88888.00 2015-09-09 15:05:51.909 252 10894.20 130.10 54794.01 88888.00 2015-09-09 15:05:52.409 252 10894.86 130.37 54793.37 88888.00 2015-09-09 15:05:52.909 252 10895.11 130.48 54793.08 88888.00 2015-09-09 15:05:53.409 252 10894.16 130.41 54793.53 88888.00 2015-09-09 15:05:53.909 252 10893.71 130.72 54793.87 88888.00 2015-09-09 15:05:54.409 252 10894.15 131.19 54793.68 88888.00 2015-09-09 15:05:54.909 252 10894.75 131.54 54793.43 88888.00 2015-09-09 15:05:55.409 252 10895.52 131.72 54793.18 88888.00 2015-09-09 15:05:55.909 252 10895.51 131.66 54793.12 88888.00 2015-09-09 15:05:56.409 252 10895.09 131.48 54793.19 88888.00 2015-09-09 15:05:56.909 252 10894.48 131.35 54793.20 88888.00 2015-09-09 15:05:57.409 252 10894.21 131.39 54793.00 88888.00 2015-09-09 15:05:57.909 252 10894.32 131.66 54792.45 88888.00 2015-09-09 15:05:58.409 252 10894.83 132.36 54791.60 88888.00 2015-09-09 15:05:58.909 252 10895.26 133.01 54790.92 88888.00 2015-09-09 15:05:59.409 252 10895.37 133.01 54790.68 88888.00 2015-09-09 15:05:59.909 252 10895.47 132.84 54790.67 88888.00 2015-09-09 15:06:00.409 252 10895.51 132.70 54790.64 88888.00 2015-09-09 15:06:00.909 252 10895.51 132.69 54790.54 88888.00 2015-09-09 15:06:01.409 252 10895.32 132.15 54790.79 88888.00 2015-09-09 15:06:01.909 252 10894.96 130.85 54791.91 88888.00 2015-09-09 15:06:02.409 252 10894.84 130.14 54792.98 88888.00 2015-09-09 15:06:02.909 252 10895.09 130.30 54793.09 88888.00 2015-09-09 15:06:03.409 252 10895.22 130.61 54792.86 88888.00 2015-09-09 15:06:03.909 252 10895.28 130.78 54792.77 88888.00 2015-09-09 15:06:04.409 252 10895.70 131.06 54792.67 88888.00 2015-09-09 15:06:04.909 252 10895.83 131.24 54792.68 88888.00 2015-09-09 15:06:05.409 252 10895.80 131.23 54792.89 88888.00 2015-09-09 15:06:05.909 252 10895.74 131.09 54793.17 88888.00 2015-09-09 15:06:06.409 252 10895.63 131.09 54793.26 88888.00 2015-09-09 15:06:06.909 252 10895.41 131.20 54793.39 88888.00 2015-09-09 15:06:07.409 252 10895.22 131.27 54793.62 88888.00 2015-09-09 15:06:07.909 252 10895.31 131.35 54793.71 88888.00 2015-09-09 15:06:08.409 252 10895.62 131.45 54793.73 88888.00 2015-09-09 15:06:08.909 252 10896.10 131.34 54793.77 88888.00 2015-09-09 15:06:09.409 252 10896.61 131.24 54793.84 88888.00 2015-09-09 15:06:09.909 252 10896.93 131.22 54793.93 88888.00 2015-09-09 15:06:10.409 252 10897.16 131.15 54794.10 88888.00 2015-09-09 15:06:10.909 252 10897.37 131.08 54794.28 88888.00 2015-09-09 15:06:11.409 252 10897.51 131.07 54794.45 88888.00 2015-09-09 15:06:11.909 252 10897.50 131.06 54794.61 88888.00 2015-09-09 15:06:12.409 252 10897.40 130.99 54794.80 88888.00 2015-09-09 15:06:12.909 252 10897.41 130.92 54794.98 88888.00 2015-09-09 15:06:13.409 252 10897.51 130.84 54795.11 88888.00 2015-09-09 15:06:13.909 252 10897.73 130.74 54795.19 88888.00 2015-09-09 15:06:14.409 252 10897.97 130.69 54795.28 88888.00 2015-09-09 15:06:14.909 252 10898.07 130.54 54795.29 88888.00 2015-09-09 15:06:15.409 252 10898.10 130.42 54795.35 88888.00 2015-09-09 15:06:15.909 252 10898.25 130.26 54795.45 88888.00 2015-09-09 15:06:16.409 252 10898.17 130.12 54795.57 88888.00 2015-09-09 15:06:16.909 252 10897.89 129.99 54795.75 88888.00 2015-09-09 15:06:17.409 252 10897.87 129.83 54795.90 88888.00 2015-09-09 15:06:17.909 252 10897.63 129.73 54796.11 88888.00 2015-09-09 15:06:18.409 252 10897.34 129.63 54796.33 88888.00 2015-09-09 15:06:18.909 252 10897.11 129.63 54796.63 88888.00 2015-09-09 15:06:19.409 252 10897.05 129.61 54796.89 88888.00 2015-09-09 15:06:19.909 252 10897.04 129.53 54797.12 88888.00 2015-09-09 15:06:20.409 252 10897.09 129.46 54797.16 88888.00 2015-09-09 15:06:20.909 252 10897.08 129.41 54797.28 88888.00 2015-09-09 15:06:21.409 252 10897.11 129.40 54797.41 88888.00 2015-09-09 15:06:21.909 252 10897.37 129.34 54797.46 88888.00 2015-09-09 15:06:22.409 252 10897.51 129.36 54797.49 88888.00 2015-09-09 15:06:22.909 252 10897.52 129.29 54797.60 88888.00 2015-09-09 15:06:23.409 252 10897.51 129.22 54797.73 88888.00 2015-09-09 15:06:23.909 252 10897.56 129.14 54797.77 88888.00 2015-09-09 15:06:24.409 252 10897.57 129.08 54797.91 88888.00 2015-09-09 15:06:24.909 252 10897.52 129.06 54798.05 88888.00 2015-09-09 15:06:25.409 252 10897.55 128.98 54798.19 88888.00 2015-09-09 15:06:25.909 252 10897.61 128.92 54798.37 88888.00 2015-09-09 15:06:26.409 252 10897.56 128.90 54798.55 88888.00 2015-09-09 15:06:26.909 252 10897.53 128.82 54798.51 88888.00 2015-09-09 15:06:27.409 252 10897.57 128.78 54798.49 88888.00 2015-09-09 15:06:27.909 252 10897.56 128.66 54798.57 88888.00 2015-09-09 15:06:28.409 252 10897.53 128.63 54798.71 88888.00 2015-09-09 15:06:28.909 252 10897.52 128.65 54798.78 88888.00 2015-09-09 15:06:29.409 252 10897.51 128.63 54798.89 88888.00 2015-09-09 15:06:29.909 252 10897.46 128.55 54799.00 88888.00 2015-09-09 15:06:30.409 252 10897.37 128.54 54799.18 88888.00 2015-09-09 15:06:30.909 252 10897.30 128.49 54799.22 88888.00 2015-09-09 15:06:31.409 252 10897.24 128.43 54799.35 88888.00 2015-09-09 15:06:31.909 252 10897.13 128.40 54799.48 88888.00 2015-09-09 15:06:32.409 252 10897.03 128.38 54799.66 88888.00 2015-09-09 15:06:32.909 252 10897.00 128.39 54799.86 88888.00 2015-09-09 15:06:33.409 252 10897.00 128.43 54800.02 88888.00 2015-09-09 15:06:33.909 252 10896.98 128.43 54800.17 88888.00 2015-09-09 15:06:34.409 252 10896.98 128.40 54800.32 88888.00 2015-09-09 15:06:34.909 252 10896.97 128.38 54800.50 88888.00 2015-09-09 15:06:35.409 252 10896.88 128.44 54800.64 88888.00 2015-09-09 15:06:35.909 252 10896.88 128.37 54800.85 88888.00 2015-09-09 15:06:36.409 252 10896.84 128.37 54801.09 88888.00 2015-09-09 15:06:36.909 252 10896.82 128.29 54801.23 88888.00 2015-09-09 15:06:37.409 252 10896.79 128.27 54801.37 88888.00 2015-09-09 15:06:37.909 252 10896.74 128.28 54801.54 88888.00 2015-09-09 15:06:38.409 252 10896.64 128.21 54801.71 88888.00 2015-09-09 15:06:38.909 252 10896.47 128.21 54801.82 88888.00 2015-09-09 15:06:39.409 252 10896.38 128.27 54802.06 88888.00 2015-09-09 15:06:39.909 252 10896.29 128.31 54802.37 88888.00 2015-09-09 15:06:40.409 252 10896.20 128.36 54802.64 88888.00 2015-09-09 15:06:40.909 252 10896.09 128.35 54802.85 88888.00 2015-09-09 15:06:41.409 252 10896.05 128.37 54803.07 88888.00 2015-09-09 15:06:41.909 252 10895.96 128.48 54803.27 88888.00 2015-09-09 15:06:42.409 252 10895.82 128.56 54803.46 88888.00 2015-09-09 15:06:42.909 252 10895.64 128.65 54803.64 88888.00 2015-09-09 15:06:43.409 252 10895.51 128.72 54803.80 88888.00 2015-09-09 15:06:43.909 252 10895.44 128.80 54803.98 88888.00 2015-09-09 15:06:44.409 252 10895.37 128.91 54804.13 88888.00 2015-09-09 15:06:44.909 252 10895.33 129.00 54804.32 88888.00 2015-09-09 15:06:45.409 252 10895.25 129.07 54804.43 88888.00 2015-09-09 15:06:45.909 252 10895.09 129.13 54804.45 88888.00 2015-09-09 15:06:46.409 252 10894.94 129.20 54804.42 88888.00 2015-09-09 15:06:46.909 252 10894.75 129.24 54804.42 88888.00 2015-09-09 15:06:47.409 252 10894.59 129.23 54804.47 88888.00 2015-09-09 15:06:47.909 252 10894.36 129.30 54804.44 88888.00 2015-09-09 15:06:48.409 252 10894.22 129.39 54804.49 88888.00 2015-09-09 15:06:48.909 252 10894.04 129.46 54804.52 88888.00 2015-09-09 15:06:49.409 252 10893.90 129.50 54804.61 88888.00 2015-09-09 15:06:49.909 252 10893.63 129.56 54804.88 88888.00 2015-09-09 15:06:50.409 252 10893.36 129.73 54805.38 88888.00 2015-09-09 15:06:50.909 252 10893.13 129.82 54805.85 88888.00 2015-09-09 15:06:51.409 252 10892.95 129.90 54805.92 88888.00 2015-09-09 15:06:51.909 252 10892.80 129.99 54806.07 88888.00 2015-09-09 15:06:52.409 252 10892.63 130.09 54805.74 88888.00 2015-09-09 15:06:52.909 252 10892.48 130.13 54805.35 88888.00 2015-09-09 15:06:53.409 252 10892.25 130.08 54805.37 88888.00 2015-09-09 15:06:53.909 252 10891.96 130.09 54805.55 88888.00 2015-09-09 15:06:54.409 252 10891.77 130.10 54805.66 88888.00 2015-09-09 15:06:54.909 252 10891.56 130.20 54805.73 88888.00 2015-09-09 15:06:55.409 252 10891.29 130.27 54805.85 88888.00 2015-09-09 15:06:55.909 252 10891.08 130.34 54805.99 88888.00 2015-09-09 15:06:56.409 252 10890.96 130.37 54806.08 88888.00 2015-09-09 15:06:56.909 252 10890.83 130.51 54806.27 88888.00 2015-09-09 15:06:57.409 252 10890.73 130.68 54806.47 88888.00 2015-09-09 15:06:57.909 252 10890.55 130.78 54806.77 88888.00 2015-09-09 15:06:58.409 252 10890.42 130.81 54807.04 88888.00 2015-09-09 15:06:58.909 252 10890.31 130.88 54807.26 88888.00 2015-09-09 15:06:59.409 252 10890.15 130.98 54807.40 88888.00 2015-09-09 15:06:59.909 252 10889.94 131.07 54807.54 88888.00 2015-09-09 15:07:00.409 252 10889.74 131.20 54807.57 88888.00 2015-09-09 15:07:00.909 252 10889.57 131.28 54807.57 88888.00 2015-09-09 15:07:01.409 252 10889.45 131.40 54807.54 88888.00 2015-09-09 15:07:01.909 252 10889.31 131.50 54807.58 88888.00 2015-09-09 15:07:02.409 252 10889.10 131.67 54807.59 88888.00 2015-09-09 15:07:02.909 252 10889.03 131.81 54807.66 88888.00 2015-09-09 15:07:03.409 252 10888.90 131.81 54807.78 88888.00 2015-09-09 15:07:03.909 252 10888.74 131.85 54807.75 88888.00 2015-09-09 15:07:04.409 252 10888.57 131.95 54807.77 88888.00 2015-09-09 15:07:04.909 252 10888.47 132.01 54807.75 88888.00 2015-09-09 15:07:05.409 252 10888.32 132.04 54807.77 88888.00 2015-09-09 15:07:05.909 252 10888.17 132.02 54807.80 88888.00 2015-09-09 15:07:06.409 252 10888.03 132.03 54807.78 88888.00 2015-09-09 15:07:06.909 252 10887.89 132.06 54807.87 88888.00 2015-09-09 15:07:07.409 252 10887.72 132.00 54807.91 88888.00 2015-09-09 15:07:07.909 252 10887.59 131.92 54807.90 88888.00 2015-09-09 15:07:08.409 252 10887.47 131.93 54807.87 88888.00 2015-09-09 15:07:08.909 252 10887.33 131.91 54807.96 88888.00 2015-09-09 15:07:09.409 252 10887.16 131.84 54807.99 88888.00 2015-09-09 15:07:09.909 252 10887.06 131.81 54807.98 88888.00 2015-09-09 15:07:10.409 252 10886.91 131.74 54808.00 88888.00 2015-09-09 15:07:10.909 252 10886.70 131.65 54808.03 88888.00 2015-09-09 15:07:11.409 252 10886.59 131.57 54808.07 88888.00 2015-09-09 15:07:11.909 252 10886.54 131.50 54808.08 88888.00 2015-09-09 15:07:12.409 252 10886.49 131.34 54808.13 88888.00 2015-09-09 15:07:12.909 252 10886.47 131.24 54808.18 88888.00 2015-09-09 15:07:13.409 252 10886.43 131.16 54808.20 88888.00 2015-09-09 15:07:13.909 252 10886.41 131.07 54808.21 88888.00 2015-09-09 15:07:14.409 252 10886.46 130.93 54808.19 88888.00 2015-09-09 15:07:14.909 252 10886.54 130.75 54808.18 88888.00 2015-09-09 15:07:15.409 252 10886.58 130.64 54808.28 88888.00 2015-09-09 15:07:15.909 252 10886.68 130.50 54808.42 88888.00 2015-09-09 15:07:16.409 252 10886.79 130.22 54808.60 88888.00 2015-09-09 15:07:16.909 252 10886.89 129.99 54808.78 88888.00 2015-09-09 15:07:17.409 252 10887.17 129.88 54808.92 88888.00 2015-09-09 15:07:17.909 252 10887.42 129.87 54809.06 88888.00 2015-09-09 15:07:18.409 252 10887.67 129.72 54809.28 88888.00 2015-09-09 15:07:18.909 252 10887.94 129.49 54809.35 88888.00 2015-09-09 15:07:19.409 252 10888.09 129.28 54809.41 88888.00 2015-09-09 15:07:19.909 252 10888.17 129.14 54809.26 88888.00 2015-09-09 15:07:20.409 252 10888.42 129.08 54809.06 88888.00 2015-09-09 15:07:20.909 252 10888.64 129.02 54809.15 88888.00 2015-09-09 15:07:21.409 252 10888.78 128.86 54809.27 88888.00 2015-09-09 15:07:21.909 252 10888.97 128.78 54809.41 88888.00 2015-09-09 15:07:22.409 252 10889.21 128.73 54809.52 88888.00 2015-09-09 15:07:22.909 252 10889.34 128.60 54810.13 88888.00 2015-09-09 15:07:23.409 252 10889.55 128.46 54810.53 88888.00 2015-09-09 15:07:23.909 252 10889.74 128.39 54810.58 88888.00 2015-09-09 15:07:24.409 252 10889.97 128.27 54810.65 88888.00 2015-09-09 15:07:24.909 252 10890.19 128.15 54810.68 88888.00 2015-09-09 15:07:25.409 252 10890.40 128.06 54810.84 88888.00 2015-09-09 15:07:25.909 252 10890.67 127.94 54810.98 88888.00 2015-09-09 15:07:26.409 252 10890.97 127.87 54811.06 88888.00 2015-09-09 15:07:26.909 252 10891.22 127.79 54811.10 88888.00 2015-09-09 15:07:27.409 252 10891.50 127.67 54811.15 88888.00 2015-09-09 15:07:27.909 252 10891.80 127.54 54811.24 88888.00 2015-09-09 15:07:28.409 252 10892.03 127.43 54811.33 88888.00 2015-09-09 15:07:28.909 252 10892.30 127.28 54811.36 88888.00 2015-09-09 15:07:29.409 252 10892.55 127.13 54811.35 88888.00 2015-09-09 15:07:29.909 252 10892.75 126.93 54811.44 88888.00 2015-09-09 15:07:30.409 252 10892.93 126.76 54811.42 88888.00 2015-09-09 15:07:30.909 252 10893.11 126.63 54811.49 88888.00 2015-09-09 15:07:31.409 252 10893.23 126.54 54811.58 88888.00 2015-09-09 15:07:31.909 252 10893.38 126.40 54811.76 88888.00 2015-09-09 15:07:32.409 252 10893.53 126.35 54811.90 88888.00 2015-09-09 15:07:32.909 252 10893.63 126.27 54812.03 88888.00 2015-09-09 15:07:33.409 252 10893.76 126.19 54812.06 88888.00 2015-09-09 15:07:33.909 252 10893.81 126.12 54812.19 88888.00 2015-09-09 15:07:34.409 252 10893.92 126.10 54812.23 88888.00 2015-09-09 15:07:34.909 252 10893.97 126.00 54812.28 88888.00 2015-09-09 15:07:35.409 252 10894.02 125.91 54812.35 88888.00 2015-09-09 15:07:35.909 252 10894.07 125.82 54812.35 88888.00 2015-09-09 15:07:36.409 252 10894.11 125.71 54812.38 88888.00 2015-09-09 15:07:36.909 252 10894.18 125.66 54812.57 88888.00 2015-09-09 15:07:37.409 252 10894.28 125.59 54812.72 88888.00 2015-09-09 15:07:37.909 252 10894.47 125.56 54812.91 88888.00 2015-09-09 15:07:38.409 252 10894.60 125.53 54813.10 88888.00 2015-09-09 15:07:38.909 252 10894.76 125.49 54813.21 88888.00 2015-09-09 15:07:39.409 252 10894.86 125.50 54813.24 88888.00 2015-09-09 15:07:39.909 252 10894.98 125.56 54813.24 88888.00 2015-09-09 15:07:40.409 252 10895.04 125.65 54813.11 88888.00 2015-09-09 15:07:40.909 252 10895.10 125.73 54813.03 88888.00 2015-09-09 15:07:41.409 252 10895.19 125.75 54813.10 88888.00 2015-09-09 15:07:41.909 252 10895.31 125.78 54813.16 88888.00 2015-09-09 15:07:42.409 252 10895.49 125.82 54813.13 88888.00 2015-09-09 15:07:42.909 252 10895.66 125.84 54813.05 88888.00 2015-09-09 15:07:43.409 252 10895.82 125.88 54813.04 88888.00 2015-09-09 15:07:43.909 252 10895.99 125.93 54813.05 88888.00 2015-09-09 15:07:44.409 252 10896.14 126.01 54813.04 88888.00 2015-09-09 15:07:44.909 252 10896.30 126.00 54813.01 88888.00 2015-09-09 15:07:45.410 252 10896.42 126.02 54813.03 88888.00 2015-09-09 15:07:45.910 252 10896.58 126.04 54813.05 88888.00 2015-09-09 15:07:46.410 252 10896.66 126.08 54813.04 88888.00 2015-09-09 15:07:46.910 252 10896.72 126.07 54812.99 88888.00 2015-09-09 15:07:47.410 252 10896.85 126.08 54812.96 88888.00 2015-09-09 15:07:47.910 252 10896.95 126.13 54812.94 88888.00 2015-09-09 15:07:48.410 252 10897.06 126.17 54812.91 88888.00 2015-09-09 15:07:48.910 252 10897.21 126.25 54812.91 88888.00 2015-09-09 15:07:49.410 252 10897.32 126.28 54812.87 88888.00 2015-09-09 15:07:49.910 252 10897.40 126.34 54812.80 88888.00 2015-09-09 15:07:50.410 252 10897.51 126.36 54812.73 88888.00 2015-09-09 15:07:50.910 252 10897.58 126.41 54812.65 88888.00 2015-09-09 15:07:51.410 252 10897.62 126.34 54812.49 88888.00 2015-09-09 15:07:51.910 252 10897.63 126.24 54812.43 88888.00 2015-09-09 15:07:52.410 252 10897.63 126.23 54812.33 88888.00 2015-09-09 15:07:52.910 252 10897.67 126.16 54812.16 88888.00 2015-09-09 15:07:53.410 252 10897.66 126.10 54812.03 88888.00 2015-09-09 15:07:53.910 252 10897.66 126.07 54811.97 88888.00 2015-09-09 15:07:54.410 252 10897.65 125.94 54811.98 88888.00 2015-09-09 15:07:54.910 252 10897.62 125.86 54811.93 88888.00 2015-09-09 15:07:55.410 252 10897.61 125.82 54812.00 88888.00 2015-09-09 15:07:55.910 252 10897.65 125.76 54811.99 88888.00 2015-09-09 15:07:56.410 252 10897.72 125.71 54811.88 88888.00 2015-09-09 15:07:56.910 252 10897.77 125.62 54811.85 88888.00 2015-09-09 15:07:57.410 252 10897.81 125.54 54811.80 88888.00 2015-09-09 15:07:57.910 252 10897.83 125.48 54811.79 88888.00 2015-09-09 15:07:58.410 252 10897.81 125.36 54811.75 88888.00 2015-09-09 15:07:58.910 252 10897.84 125.19 54811.78 88888.00 2015-09-09 15:07:59.410 252 10897.89 125.12 54811.79 88888.00 2015-09-09 15:07:59.910 252 10897.94 125.02 54811.85 88888.00 2015-09-09 15:08:00.410 252 10898.04 124.91 54811.84 88888.00 2015-09-09 15:08:00.910 252 10898.17 124.84 54812.12 88888.00 2015-09-09 15:08:01.410 252 10898.26 124.90 54812.34 88888.00 2015-09-09 15:08:01.910 252 10898.40 124.92 54811.95 88888.00 2015-09-09 15:08:02.410 252 10898.55 124.89 54811.85 88888.00 2015-09-09 15:08:02.910 252 10898.65 124.82 54811.90 88888.00 2015-09-09 15:08:03.410 252 10898.77 124.80 54811.76 88888.00 2015-09-09 15:08:03.910 252 10898.83 124.75 54811.75 88888.00 2015-09-09 15:08:04.410 252 10898.99 124.66 54811.68 88888.00 2015-09-09 15:08:04.910 252 10899.13 124.55 54811.55 88888.00 2015-09-09 15:08:05.410 252 10899.17 124.48 54811.53 88888.00 2015-09-09 15:08:05.910 252 10899.22 124.42 54811.54 88888.00 2015-09-09 15:08:06.410 252 10899.27 124.29 54811.41 88888.00 2015-09-09 15:08:06.910 252 10899.25 124.16 54811.34 88888.00 2015-09-09 15:08:07.410 252 10899.34 124.08 54811.27 88888.00 2015-09-09 15:08:07.910 252 10899.34 124.02 54811.21 88888.00 2015-09-09 15:08:08.410 252 10899.32 123.88 54811.21 88888.00 2015-09-09 15:08:08.910 252 10899.30 123.66 54811.15 88888.00 2015-09-09 15:08:09.410 252 10899.24 123.54 54811.09 88888.00 2015-09-09 15:08:09.910 252 10899.13 123.45 54811.09 88888.00 2015-09-09 15:08:10.410 252 10898.97 123.28 54811.42 88888.00 2015-09-09 15:08:10.910 252 10898.78 123.13 54811.66 88888.00 2015-09-09 15:08:11.410 252 10898.57 122.98 54811.66 88888.00 2015-09-09 15:08:11.910 252 10898.44 122.88 54811.67 88888.00 2015-09-09 15:08:12.410 252 10898.26 122.77 54811.69 88888.00 2015-09-09 15:08:12.910 252 10898.09 122.70 54811.73 88888.00 2015-09-09 15:08:13.410 252 10897.87 122.65 54811.68 88888.00 2015-09-09 15:08:13.910 252 10897.74 122.63 54811.29 88888.00 2015-09-09 15:08:14.410 252 10897.58 122.65 54811.24 88888.00 2015-09-09 15:08:14.910 252 10897.42 122.65 54811.41 88888.00 2015-09-09 15:08:15.410 252 10897.30 122.65 54811.55 88888.00 2015-09-09 15:08:15.910 252 10897.08 122.71 54811.91 88888.00 2015-09-09 15:08:16.410 252 10896.83 122.65 54812.26 88888.00 2015-09-09 15:08:16.910 252 10896.69 122.61 54812.33 88888.00 2015-09-09 15:08:17.410 252 10896.59 122.64 54812.14 88888.00 2015-09-09 15:08:17.910 252 10896.48 122.65 54811.78 88888.00 2015-09-09 15:08:18.410 252 10896.40 122.72 54811.75 88888.00 2015-09-09 15:08:18.910 252 10896.36 122.74 54811.80 88888.00 2015-09-09 15:08:19.410 252 10896.17 122.72 54811.90 88888.00 2015-09-09 15:08:19.910 252 10895.99 122.66 54812.02 88888.00 2015-09-09 15:08:20.410 252 10895.93 122.55 54812.21 88888.00 2015-09-09 15:08:20.910 252 10895.79 122.43 54812.34 88888.00 2015-09-09 15:08:21.410 252 10895.69 122.35 54812.52 88888.00 2015-09-09 15:08:21.910 252 10895.58 122.25 54812.56 88888.00 2015-09-09 15:08:22.410 252 10895.46 122.15 54812.64 88888.00 2015-09-09 15:08:22.910 252 10895.27 122.05 54812.70 88888.00 2015-09-09 15:08:23.410 252 10895.09 122.02 54812.87 88888.00 2015-09-09 15:08:23.910 252 10894.98 122.01 54813.01 88888.00 2015-09-09 15:08:24.410 252 10894.78 122.01 54813.08 88888.00 2015-09-09 15:08:24.910 252 10894.62 122.05 54813.00 88888.00 2015-09-09 15:08:25.410 252 10894.41 122.05 54812.80 88888.00 2015-09-09 15:08:25.910 252 10894.12 122.02 54812.72 88888.00 2015-09-09 15:08:26.410 252 10893.83 121.96 54812.78 88888.00 2015-09-09 15:08:26.910 252 10893.57 121.89 54812.92 88888.00 2015-09-09 15:08:27.410 252 10893.45 121.95 54813.02 88888.00 2015-09-09 15:08:27.910 252 10893.22 122.06 54813.16 88888.00 2015-09-09 15:08:28.410 252 10892.92 122.13 54813.52 88888.00 2015-09-09 15:08:28.910 252 10892.69 122.22 54813.82 88888.00 2015-09-09 15:08:29.410 252 10892.46 122.30 54813.93 88888.00 2015-09-09 15:08:29.910 252 10892.28 122.35 54813.93 88888.00 2015-09-09 15:08:30.410 252 10892.13 122.39 54813.95 88888.00 2015-09-09 15:08:30.910 252 10891.91 122.47 54813.95 88888.00 2015-09-09 15:08:31.410 252 10891.70 122.62 54813.93 88888.00 2015-09-09 15:08:31.910 252 10891.48 122.72 54813.96 88888.00 2015-09-09 15:08:32.410 252 10891.33 122.81 54814.04 88888.00 2015-09-09 15:08:32.910 252 10891.14 122.90 54814.13 88888.00 2015-09-09 15:08:33.410 252 10891.03 122.97 54814.23 88888.00 2015-09-09 15:08:33.910 252 10891.02 123.06 54814.21 88888.00 2015-09-09 15:08:34.410 252 10890.93 123.09 54814.26 88888.00 2015-09-09 15:08:34.910 252 10890.82 123.11 54814.30 88888.00 2015-09-09 15:08:35.410 252 10890.73 123.13 54814.36 88888.00 2015-09-09 15:08:35.910 252 10890.59 123.16 54814.38 88888.00 2015-09-09 15:08:36.410 252 10890.46 123.24 54814.33 88888.00 2015-09-09 15:08:36.910 252 10890.40 123.29 54814.44 88888.00 2015-09-09 15:08:37.410 252 10890.36 123.36 54814.58 88888.00 2015-09-09 15:08:37.910 252 10890.31 123.38 54814.73 88888.00 2015-09-09 15:08:38.410 252 10890.35 123.43 54814.75 88888.00 2015-09-09 15:08:38.910 252 10890.31 123.57 54814.76 88888.00 2015-09-09 15:08:39.410 252 10890.25 123.63 54814.69 88888.00 2015-09-09 15:08:39.910 252 10890.18 123.64 54814.65 88888.00 2015-09-09 15:08:40.410 252 10890.13 123.71 54814.63 88888.00 2015-09-09 15:08:40.910 252 10890.10 123.73 54814.61 88888.00 2015-09-09 15:08:41.410 252 10890.13 123.91 54814.63 88888.00 2015-09-09 15:08:41.910 252 10890.12 124.04 54814.61 88888.00 2015-09-09 15:08:42.410 252 10890.15 124.14 54814.53 88888.00 2015-09-09 15:08:42.910 252 10890.19 124.26 54814.42 88888.00 2015-09-09 15:08:43.410 252 10890.24 124.38 54814.34 88888.00 2015-09-09 15:08:43.910 252 10890.26 124.52 54814.22 88888.00 2015-09-09 15:08:44.410 252 10890.24 124.61 54814.05 88888.00 2015-09-09 15:08:44.910 252 10890.29 124.71 54813.86 88888.00 2015-09-09 15:08:45.410 252 10890.33 124.76 54813.75 88888.00 2015-09-09 15:08:45.910 252 10890.31 124.84 54813.57 88888.00 2015-09-09 15:08:46.410 252 10890.34 124.97 54813.44 88888.00 2015-09-09 15:08:46.910 252 10890.34 125.12 54813.27 88888.00 2015-09-09 15:08:47.410 252 10890.40 125.19 54813.11 88888.00 2015-09-09 15:08:47.910 252 10890.45 125.32 54812.95 88888.00 2015-09-09 15:08:48.410 252 10890.54 125.50 54812.84 88888.00 2015-09-09 15:08:48.910 252 10890.60 125.71 54812.78 88888.00 2015-09-09 15:08:49.410 252 10890.71 125.87 54812.68 88888.00 2015-09-09 15:08:49.910 252 10890.83 126.00 54812.56 88888.00 2015-09-09 15:08:50.410 252 10890.88 126.11 54812.41 88888.00 2015-09-09 15:08:50.910 252 10890.99 126.19 54812.30 88888.00 2015-09-09 15:08:51.410 252 10891.04 126.27 54812.21 88888.00 2015-09-09 15:08:51.910 252 10891.08 126.40 54812.02 88888.00 2015-09-09 15:08:52.410 252 10891.15 126.55 54811.90 88888.00 2015-09-09 15:08:52.910 252 10891.20 126.68 54811.88 88888.00 2015-09-09 15:08:53.410 252 10891.24 126.78 54811.91 88888.00 2015-09-09 15:08:53.910 252 10891.31 126.94 54811.93 88888.00 2015-09-09 15:08:54.410 252 10891.33 127.03 54811.85 88888.00 2015-09-09 15:08:54.910 252 10891.31 127.13 54811.75 88888.00 2015-09-09 15:08:55.410 252 10891.35 127.22 54811.70 88888.00 2015-09-09 15:08:55.910 252 10891.40 127.31 54811.58 88888.00 2015-09-09 15:08:56.410 252 10891.48 127.40 54811.46 88888.00 2015-09-09 15:08:56.910 252 10891.56 127.47 54811.43 88888.00 2015-09-09 15:08:57.410 252 10891.64 127.53 54811.46 88888.00 2015-09-09 15:08:57.910 252 10891.69 127.56 54811.38 88888.00 2015-09-09 15:08:58.410 252 10891.69 127.57 54811.29 88888.00 2015-09-09 15:08:58.910 252 10891.64 127.60 54811.27 88888.00 2015-09-09 15:08:59.410 252 10891.69 127.65 54811.09 88888.00 2015-09-09 15:08:59.910 252 10891.70 127.73 54811.00 88888.00 2015-09-09 15:09:00.410 252 10891.67 127.85 54810.96 88888.00 2015-09-09 15:09:00.910 252 10891.61 127.99 54810.91 88888.00 2015-09-09 15:09:01.410 252 10891.67 128.10 54810.91 88888.00 2015-09-09 15:09:01.910 252 10891.66 128.14 54810.89 88888.00 2015-09-09 15:09:02.410 252 10891.70 128.27 54810.91 88888.00 2015-09-09 15:09:02.910 252 10891.86 128.39 54810.96 88888.00 2015-09-09 15:09:03.410 252 10892.04 128.52 54810.87 88888.00 2015-09-09 15:09:03.910 252 10892.17 128.54 54810.82 88888.00 2015-09-09 15:09:04.410 252 10892.29 128.57 54810.66 88888.00 2015-09-09 15:09:04.910 252 10892.43 128.64 54810.48 88888.00 2015-09-09 15:09:05.410 252 10892.56 128.73 54810.39 88888.00 2015-09-09 15:09:05.910 252 10892.72 128.77 54810.40 88888.00 2015-09-09 15:09:06.410 252 10892.91 128.81 54810.39 88888.00 2015-09-09 15:09:06.910 252 10893.02 128.86 54810.36 88888.00 2015-09-09 15:09:07.410 252 10893.24 128.83 54810.23 88888.00 2015-09-09 15:09:07.910 252 10893.47 128.87 54810.15 88888.00 2015-09-09 15:09:08.410 252 10893.68 128.89 54810.00 88888.00 2015-09-09 15:09:08.910 252 10893.81 128.91 54809.79 88888.00 2015-09-09 15:09:09.410 252 10893.97 128.92 54809.67 88888.00 2015-09-09 15:09:09.910 252 10894.17 129.02 54809.69 88888.00 2015-09-09 15:09:10.410 252 10894.34 129.09 54809.65 88888.00 2015-09-09 15:09:10.910 252 10894.44 129.08 54809.53 88888.00 2015-09-09 15:09:11.410 252 10894.52 129.06 54809.42 88888.00 2015-09-09 15:09:11.910 252 10894.65 129.09 54809.26 88888.00 2015-09-09 15:09:12.410 252 10894.78 129.13 54809.09 88888.00 2015-09-09 15:09:12.910 252 10894.91 129.16 54809.00 88888.00 2015-09-09 15:09:13.410 252 10895.01 129.17 54808.90 88888.00 2015-09-09 15:09:13.910 252 10895.25 129.15 54808.84 88888.00 2015-09-09 15:09:14.410 252 10895.41 129.12 54808.72 88888.00 2015-09-09 15:09:14.910 252 10895.57 129.08 54808.65 88888.00 2015-09-09 15:09:15.410 252 10895.75 129.07 54808.48 88888.00 2015-09-09 15:09:15.910 252 10895.91 129.03 54808.34 88888.00 2015-09-09 15:09:16.410 252 10896.09 128.98 54808.22 88888.00 2015-09-09 15:09:16.910 252 10896.24 128.88 54808.08 88888.00 2015-09-09 15:09:17.410 252 10896.30 128.71 54807.95 88888.00 2015-09-09 15:09:17.910 252 10896.43 128.56 54807.86 88888.00 2015-09-09 15:09:18.410 252 10896.64 128.45 54807.75 88888.00 2015-09-09 15:09:18.910 252 10896.79 128.19 54807.76 88888.00 2015-09-09 15:09:19.410 252 10896.97 127.99 54807.73 88888.00 2015-09-09 15:09:19.910 252 10897.15 127.82 54807.66 88888.00 2015-09-09 15:09:20.410 252 10897.37 127.70 54807.59 88888.00 2015-09-09 15:09:20.910 252 10897.62 127.53 54807.43 88888.00 2015-09-09 15:09:21.410 252 10897.81 127.35 54807.29 88888.00 2015-09-09 15:09:21.910 252 10897.96 127.14 54807.26 88888.00 2015-09-09 15:09:22.410 252 10898.13 126.97 54807.23 88888.00 2015-09-09 15:09:22.910 252 10898.29 126.81 54807.17 88888.00 2015-09-09 15:09:23.410 252 10898.35 126.66 54807.13 88888.00 2015-09-09 15:09:23.910 252 10898.47 126.52 54807.07 88888.00 2015-09-09 15:09:24.410 252 10898.62 126.41 54806.98 88888.00 2015-09-09 15:09:24.910 252 10898.71 126.32 54806.87 88888.00 2015-09-09 15:09:25.410 252 10898.77 126.17 54806.78 88888.00 2015-09-09 15:09:25.910 252 10898.85 126.02 54806.72 88888.00 2015-09-09 15:09:26.410 252 10898.94 125.87 54806.71 88888.00 2015-09-09 15:09:26.910 252 10899.07 125.79 54806.77 88888.00 2015-09-09 15:09:27.410 252 10899.19 125.67 54806.79 88888.00 2015-09-09 15:09:27.910 252 10899.30 125.54 54806.80 88888.00 2015-09-09 15:09:28.410 252 10899.35 125.50 54806.78 88888.00 2015-09-09 15:09:28.910 252 10899.35 125.54 54806.61 88888.00 2015-09-09 15:09:29.410 252 10899.40 125.64 54806.51 88888.00 2015-09-09 15:09:29.910 252 10899.48 125.64 54806.56 88888.00 2015-09-09 15:09:30.410 252 10899.54 125.59 54806.63 88888.00 2015-09-09 15:09:30.910 252 10899.60 125.62 54806.69 88888.00 2015-09-09 15:09:31.410 252 10899.75 125.49 54806.72 88888.00 2015-09-09 15:09:31.910 252 10899.87 125.20 54806.72 88888.00 2015-09-09 15:09:32.410 252 10900.04 124.99 54806.69 88888.00 2015-09-09 15:09:32.910 252 10900.28 124.74 54806.60 88888.00 2015-09-09 15:09:33.410 252 10900.43 124.56 54806.52 88888.00 2015-09-09 15:09:33.910 252 10900.53 124.43 54806.46 88888.00 2015-09-09 15:09:34.410 252 10900.63 124.35 54806.42 88888.00 2015-09-09 15:09:34.910 252 10900.70 124.23 54806.49 88888.00 2015-09-09 15:09:35.410 252 10900.86 124.13 54806.42 88888.00 2015-09-09 15:09:35.910 252 10901.01 124.04 54806.40 88888.00 2015-09-09 15:09:36.410 252 10901.21 123.89 54806.50 88888.00 2015-09-09 15:09:36.910 252 10901.44 123.60 54806.54 88888.00 2015-09-09 15:09:37.410 252 10901.33 123.54 54806.37 88888.00 2015-09-09 15:09:37.910 252 10901.29 123.46 54806.32 88888.00 2015-09-09 15:09:38.410 252 10901.43 123.23 54806.34 88888.00 2015-09-09 15:09:38.910 252 10901.62 122.94 54806.29 88888.00 2015-09-09 15:09:39.410 252 10901.78 122.82 54806.24 88888.00 2015-09-09 15:09:39.910 252 10901.87 122.69 54806.20 88888.00 2015-09-09 15:09:40.410 252 10902.05 122.53 54806.32 88888.00 2015-09-09 15:09:40.910 252 10902.21 122.54 54806.47 88888.00 2015-09-09 15:09:41.410 252 10902.43 122.46 54806.81 88888.00 2015-09-09 15:09:41.910 252 10902.65 122.37 54807.05 88888.00 2015-09-09 15:09:42.410 252 10902.85 122.41 54807.29 88888.00 2015-09-09 15:09:42.910 252 10903.04 122.54 54807.58 88888.00 2015-09-09 15:09:43.410 252 10903.26 122.57 54807.85 88888.00 2015-09-09 15:09:43.910 252 10903.45 122.65 54808.02 88888.00 2015-09-09 15:09:44.410 252 10903.54 122.77 54808.04 88888.00 2015-09-09 15:09:44.910 252 10903.57 122.79 54808.08 88888.00 2015-09-09 15:09:45.410 252 10903.64 122.78 54808.12 88888.00 2015-09-09 15:09:45.910 252 10903.67 122.80 54808.17 88888.00 2015-09-09 15:09:46.410 252 10903.64 122.75 54808.14 88888.00 2015-09-09 15:09:46.910 252 10903.58 122.79 54808.10 88888.00 2015-09-09 15:09:47.410 252 10903.48 122.82 54807.96 88888.00 2015-09-09 15:09:47.910 252 10903.42 123.00 54807.78 88888.00 2015-09-09 15:09:48.410 252 10903.32 123.32 54807.61 88888.00 2015-09-09 15:09:48.910 252 10903.22 123.84 54807.45 88888.00 2015-09-09 15:09:49.410 252 10903.31 124.40 54807.31 88888.00 2015-09-09 15:09:49.910 252 10903.45 124.94 54807.31 88888.00 2015-09-09 15:09:50.410 252 10903.75 125.50 54807.37 88888.00 2015-09-09 15:09:50.910 252 10904.14 125.82 54807.42 88888.00 2015-09-09 15:09:51.410 252 10904.57 125.98 54807.59 88888.00 2015-09-09 15:09:51.910 252 10904.98 125.90 54807.80 88888.00 2015-09-09 15:09:52.410 252 10905.30 125.71 54808.04 88888.00 2015-09-09 15:09:52.910 252 10905.49 125.49 54808.33 88888.00 2015-09-09 15:09:53.410 252 10905.63 125.28 54808.54 88888.00 2015-09-09 15:09:53.910 252 10905.72 125.08 54808.78 88888.00 2015-09-09 15:09:54.410 252 10905.79 124.93 54809.04 88888.00 2015-09-09 15:09:54.910 252 10905.87 124.84 54809.26 88888.00 2015-09-09 15:09:55.410 252 10905.97 124.73 54809.59 88888.00 2015-09-09 15:09:55.910 252 10906.07 124.72 54809.82 88888.00 2015-09-09 15:09:56.410 252 10906.13 124.74 54810.04 88888.00 2015-09-09 15:09:56.910 252 10906.15 124.72 54810.11 88888.00 2015-09-09 15:09:57.410 252 10906.13 124.66 54810.14 88888.00 2015-09-09 15:09:57.910 252 10906.14 124.67 54810.23 88888.00 2015-09-09 15:09:58.410 252 10906.18 124.65 54810.42 88888.00 2015-09-09 15:09:58.910 252 10906.22 124.69 54810.64 88888.00 2015-09-09 15:09:59.410 252 10906.29 124.74 54810.76 88888.00 2015-09-09 15:09:59.910 252 10906.31 124.73 54810.83 88888.00 2015-09-09 15:10:00.410 252 10906.40 124.76 54810.80 88888.00 2015-09-09 15:10:00.910 252 10906.43 124.78 54810.81 88888.00 2015-09-09 15:10:01.410 252 10906.50 124.74 54810.83 88888.00 2015-09-09 15:10:01.910 252 10906.61 124.75 54810.82 88888.00 2015-09-09 15:10:02.410 252 10906.62 124.81 54810.85 88888.00 2015-09-09 15:10:02.910 252 10906.70 124.84 54811.02 88888.00 2015-09-09 15:10:03.410 252 10906.75 124.88 54811.00 88888.00 2015-09-09 15:10:03.910 252 10906.86 124.99 54811.09 88888.00 2015-09-09 15:10:04.410 252 10906.98 125.10 54811.19 88888.00 2015-09-09 15:10:04.910 252 10907.09 125.23 54811.25 88888.00 2015-09-09 15:10:05.410 252 10907.14 125.32 54811.41 88888.00 2015-09-09 15:10:05.910 252 10907.24 125.45 54811.43 88888.00 2015-09-09 15:10:06.410 252 10907.39 125.57 54811.42 88888.00 2015-09-09 15:10:06.910 252 10907.48 125.75 54811.45 88888.00 2015-09-09 15:10:07.410 252 10907.53 125.79 54811.42 88888.00 2015-09-09 15:10:07.910 252 10907.58 125.86 54811.29 88888.00 2015-09-09 15:10:08.410 252 10907.67 125.90 54811.26 88888.00 2015-09-09 15:10:08.910 252 10907.80 126.00 54811.29 88888.00 2015-09-09 15:10:09.410 252 10907.82 126.15 54811.26 88888.00 2015-09-09 15:10:09.910 252 10907.86 126.25 54811.31 88888.00 2015-09-09 15:10:10.410 252 10907.95 126.42 54811.34 88888.00 2015-09-09 15:10:10.910 252 10908.06 126.54 54811.47 88888.00 2015-09-09 15:10:11.410 252 10908.17 126.76 54811.64 88888.00 2015-09-09 15:10:11.910 252 10908.32 126.96 54811.62 88888.00 2015-09-09 15:10:12.410 252 10908.52 127.20 54811.59 88888.00 2015-09-09 15:10:12.910 252 10908.75 127.48 54811.58 88888.00 2015-09-09 15:10:13.410 252 10909.05 127.78 54811.45 88888.00 2015-09-09 15:10:13.910 252 10909.29 128.04 54811.50 88888.00 2015-09-09 15:10:14.410 252 10909.50 128.30 54811.45 88888.00 2015-09-09 15:10:14.910 252 10909.73 128.58 54811.34 88888.00 2015-09-09 15:10:15.410 252 10909.94 128.88 54811.32 88888.00 2015-09-09 15:10:15.910 252 10910.20 129.08 54811.24 88888.00 2015-09-09 15:10:16.410 252 10910.44 129.30 54811.18 88888.00 2015-09-09 15:10:16.910 252 10910.69 129.45 54811.18 88888.00 2015-09-09 15:10:17.410 252 10910.91 129.57 54811.09 88888.00 2015-09-09 15:10:17.910 252 10911.15 129.68 54811.02 88888.00 2015-09-09 15:10:18.410 252 10911.41 129.81 54810.97 88888.00 2015-09-09 15:10:18.910 252 10911.62 129.88 54810.85 88888.00 2015-09-09 15:10:19.410 252 10911.74 129.96 54810.90 88888.00 2015-09-09 15:10:19.910 252 10911.98 129.98 54810.94 88888.00 2015-09-09 15:10:20.410 252 10912.20 130.02 54811.01 88888.00 2015-09-09 15:10:20.910 252 10912.39 130.08 54810.94 88888.00 2015-09-09 15:10:21.410 252 10912.44 130.12 54810.85 88888.00 2015-09-09 15:10:21.910 252 10912.56 130.09 54810.91 88888.00 2015-09-09 15:10:22.410 252 10912.67 130.09 54811.00 88888.00 2015-09-09 15:10:22.910 252 10912.76 130.14 54811.02 88888.00 2015-09-09 15:10:23.410 252 10912.82 130.18 54811.08 88888.00 2015-09-09 15:10:23.910 252 10912.86 130.15 54811.21 88888.00 2015-09-09 15:10:24.410 252 10912.88 130.08 54811.35 88888.00 2015-09-09 15:10:24.910 252 10912.89 130.12 54811.54 88888.00 2015-09-09 15:10:25.410 252 10912.87 130.14 54811.76 88888.00 2015-09-09 15:10:25.910 252 10912.88 130.10 54811.82 88888.00 2015-09-09 15:10:26.410 252 10912.91 130.02 54811.97 88888.00 2015-09-09 15:10:26.910 252 10912.98 129.90 54812.12 88888.00 2015-09-09 15:10:27.410 252 10912.88 129.88 54812.22 88888.00 2015-09-09 15:10:27.910 252 10912.73 129.87 54812.49 88888.00 2015-09-09 15:10:28.410 252 10912.56 129.85 54812.74 88888.00 2015-09-09 15:10:28.910 252 10912.46 129.78 54812.96 88888.00 2015-09-09 15:10:29.410 252 10912.35 129.71 54813.11 88888.00 2015-09-09 15:10:29.910 252 10912.19 129.64 54813.29 88888.00 2015-09-09 15:10:30.410 252 10912.01 129.54 54813.40 88888.00 2015-09-09 15:10:30.910 252 10911.85 129.49 54813.43 88888.00 2015-09-09 15:10:31.410 252 10911.72 129.36 54813.40 88888.00 2015-09-09 15:10:31.910 252 10911.52 129.24 54813.47 88888.00 2015-09-09 15:10:32.410 252 10911.38 129.19 54813.73 88888.00 2015-09-09 15:10:32.910 252 10911.24 129.07 54813.87 88888.00 2015-09-09 15:10:33.410 252 10911.11 128.94 54813.98 88888.00 2015-09-09 15:10:33.910 252 10910.98 128.82 54814.15 88888.00 2015-09-09 15:10:34.410 252 10910.89 128.73 54814.33 88888.00 2015-09-09 15:10:34.910 252 10910.73 128.65 54814.44 88888.00 2015-09-09 15:10:35.410 252 10910.62 128.61 54814.63 88888.00 2015-09-09 15:10:35.910 252 10910.49 128.55 54814.73 88888.00 2015-09-09 15:10:36.410 252 10910.35 128.53 54814.85 88888.00 2015-09-09 15:10:36.910 252 10910.22 128.49 54815.01 88888.00 2015-09-09 15:10:37.410 252 10910.12 128.43 54815.17 88888.00 2015-09-09 15:10:37.910 252 10909.91 128.39 54815.18 88888.00 2015-09-09 15:10:38.410 252 10909.74 128.36 54815.24 88888.00 2015-09-09 15:10:38.910 252 10909.57 128.28 54815.29 88888.00 2015-09-09 15:10:39.410 252 10909.32 128.12 54815.39 88888.00 2015-09-09 15:10:39.910 252 10909.06 128.02 54815.46 88888.00 2015-09-09 15:10:40.410 252 10908.84 127.93 54815.62 88888.00 2015-09-09 15:10:40.910 252 10908.64 127.80 54815.75 88888.00 2015-09-09 15:10:41.410 252 10908.48 127.68 54815.89 88888.00 2015-09-09 15:10:41.910 252 10908.31 127.55 54815.98 88888.00 2015-09-09 15:10:42.410 252 10908.08 127.44 54816.07 88888.00 2015-09-09 15:10:42.910 252 10907.90 127.31 54816.21 88888.00 2015-09-09 15:10:43.410 252 10907.71 127.18 54816.36 88888.00 2015-09-09 15:10:43.910 252 10907.58 127.06 54816.46 88888.00 2015-09-09 15:10:44.410 252 10907.46 126.94 54816.55 88888.00 2015-09-09 15:10:44.910 252 10907.27 126.77 54816.70 88888.00 2015-09-09 15:10:45.410 252 10907.13 126.63 54816.72 88888.00 2015-09-09 15:10:45.910 252 10907.07 126.55 54816.82 88888.00 2015-09-09 15:10:46.410 252 10906.90 126.45 54816.96 88888.00 2015-09-09 15:10:46.910 252 10906.71 126.32 54817.11 88888.00 2015-09-09 15:10:47.410 252 10906.57 126.16 54817.14 88888.00 2015-09-09 15:10:47.910 252 10906.43 126.03 54817.16 88888.00 2015-09-09 15:10:48.410 252 10906.23 125.85 54817.24 88888.00 2015-09-09 15:10:48.910 252 10906.04 125.70 54817.39 88888.00 2015-09-09 15:10:49.410 252 10905.87 125.65 54817.60 88888.00 2015-09-09 15:10:49.910 252 10905.73 125.61 54817.65 88888.00 2015-09-09 15:10:50.410 252 10905.52 125.57 54817.57 88888.00 2015-09-09 15:10:50.910 252 10905.32 125.54 54817.55 88888.00 2015-09-09 15:10:51.410 252 10905.13 125.53 54817.52 88888.00 2015-09-09 15:10:51.910 252 10904.94 125.59 54817.63 88888.00 2015-09-09 15:10:52.410 252 10904.72 125.57 54817.72 88888.00 2015-09-09 15:10:52.910 252 10904.53 125.58 54817.81 88888.00 2015-09-09 15:10:53.410 252 10904.36 125.69 54817.89 88888.00 2015-09-09 15:10:53.910 252 10904.17 125.77 54818.01 88888.00 2015-09-09 15:10:54.410 252 10903.96 125.88 54818.13 88888.00 2015-09-09 15:10:54.910 252 10903.75 126.01 54818.19 88888.00 2015-09-09 15:10:55.410 252 10903.56 126.09 54818.21 88888.00 2015-09-09 15:10:55.910 252 10903.41 126.19 54818.21 88888.00 2015-09-09 15:10:56.410 252 10903.30 126.30 54818.28 88888.00 2015-09-09 15:10:56.910 252 10903.12 126.44 54818.36 88888.00 2015-09-09 15:10:57.410 252 10902.99 126.55 54818.29 88888.00 2015-09-09 15:10:57.910 252 10902.91 126.70 54818.33 88888.00 2015-09-09 15:10:58.410 252 10902.84 126.79 54818.40 88888.00 2015-09-09 15:10:58.910 252 10902.67 126.91 54818.54 88888.00 2015-09-09 15:10:59.410 252 10902.53 127.00 54818.62 88888.00 2015-09-09 15:10:59.910 252 10902.48 127.05 54818.63 88888.00 2015-09-09 15:11:00.410 252 10902.42 127.13 54818.71 88888.00 2015-09-09 15:11:00.910 252 10902.42 127.22 54818.79 88888.00 2015-09-09 15:11:01.410 252 10902.32 127.27 54818.88 88888.00 2015-09-09 15:11:01.910 252 10902.18 127.30 54818.93 88888.00 2015-09-09 15:11:02.410 252 10902.11 127.37 54818.87 88888.00 2015-09-09 15:11:02.910 252 10902.04 127.44 54818.81 88888.00 2015-09-09 15:11:03.410 252 10901.92 127.45 54818.80 88888.00 2015-09-09 15:11:03.910 252 10901.79 127.44 54818.77 88888.00 2015-09-09 15:11:04.410 252 10901.58 127.45 54818.72 88888.00 2015-09-09 15:11:04.910 252 10901.42 127.45 54818.69 88888.00 2015-09-09 15:11:05.411 252 10901.23 127.48 54818.74 88888.00 2015-09-09 15:11:05.911 252 10901.00 127.52 54818.79 88888.00 2015-09-09 15:11:06.411 252 10900.74 127.51 54818.80 88888.00 2015-09-09 15:11:06.911 252 10900.54 127.51 54818.80 88888.00 2015-09-09 15:11:07.411 252 10900.34 127.54 54818.82 88888.00 2015-09-09 15:11:07.911 252 10900.13 127.60 54818.95 88888.00 2015-09-09 15:11:08.411 252 10899.93 127.59 54818.90 88888.00 2015-09-09 15:11:08.911 252 10899.80 127.56 54818.98 88888.00 2015-09-09 15:11:09.411 252 10899.74 127.54 54819.06 88888.00 2015-09-09 15:11:09.911 252 10899.66 127.52 54819.15 88888.00 2015-09-09 15:11:10.411 252 10899.58 127.52 54819.15 88888.00 2015-09-09 15:11:10.911 252 10899.51 127.61 54819.22 88888.00 2015-09-09 15:11:11.411 252 10899.41 127.75 54819.33 88888.00 2015-09-09 15:11:11.911 252 10899.38 127.92 54819.38 88888.00 2015-09-09 15:11:12.411 252 10899.30 128.06 54819.47 88888.00 2015-09-09 15:11:12.911 252 10899.17 128.22 54819.56 88888.00 2015-09-09 15:11:13.411 252 10899.01 128.32 54819.66 88888.00 2015-09-09 15:11:13.911 252 10898.86 128.41 54819.70 88888.00 2015-09-09 15:11:14.411 252 10898.57 128.49 54819.75 88888.00 2015-09-09 15:11:14.911 252 10898.33 128.48 54819.69 88888.00 2015-09-09 15:11:15.411 252 10898.17 128.54 54819.77 88888.00 2015-09-09 15:11:15.911 252 10897.98 128.65 54819.78 88888.00 2015-09-09 15:11:16.411 252 10897.78 128.72 54819.76 88888.00 2015-09-09 15:11:16.911 252 10897.63 128.85 54819.79 88888.00 2015-09-09 15:11:17.411 252 10897.60 128.95 54819.94 88888.00 2015-09-09 15:11:17.911 252 10897.55 128.99 54820.03 88888.00 2015-09-09 15:11:18.411 252 10897.45 129.00 54819.97 88888.00 2015-09-09 15:11:18.911 252 10897.39 128.96 54819.93 88888.00 2015-09-09 15:11:19.411 252 10897.32 128.95 54819.85 88888.00 2015-09-09 15:11:19.911 252 10897.30 129.04 54819.78 88888.00 2015-09-09 15:11:20.411 252 10897.26 129.09 54819.76 88888.00 2015-09-09 15:11:20.911 252 10897.25 129.19 54819.68 88888.00 2015-09-09 15:11:21.411 252 10897.21 129.24 54819.67 88888.00 2015-09-09 15:11:21.911 252 10897.18 129.34 54819.58 88888.00 2015-09-09 15:11:22.411 252 10897.15 129.39 54819.62 88888.00 2015-09-09 15:11:22.911 252 10897.04 129.31 54819.78 88888.00 2015-09-09 15:11:23.411 252 10896.94 129.32 54819.78 88888.00 2015-09-09 15:11:23.911 252 10896.82 129.33 54819.74 88888.00 2015-09-09 15:11:24.411 252 10896.72 129.23 54819.67 88888.00 2015-09-09 15:11:24.911 252 10896.66 129.15 54819.71 88888.00 2015-09-09 15:11:25.411 252 10896.56 129.06 54819.66 88888.00 2015-09-09 15:11:25.911 252 10896.51 128.91 54819.59 88888.00 2015-09-09 15:11:26.411 252 10896.46 128.82 54819.57 88888.00 2015-09-09 15:11:26.911 252 10896.35 128.73 54819.54 88888.00 2015-09-09 15:11:27.411 252 10896.24 128.65 54819.51 88888.00 2015-09-09 15:11:27.911 252 10896.20 128.62 54819.53 88888.00 2015-09-09 15:11:28.411 252 10896.17 128.57 54819.51 88888.00 2015-09-09 15:11:28.911 252 10896.10 128.46 54819.49 88888.00 2015-09-09 15:11:29.411 252 10896.06 128.36 54819.42 88888.00 2015-09-09 15:11:29.911 252 10896.10 128.20 54819.30 88888.00 2015-09-09 15:11:30.411 252 10896.13 128.06 54819.36 88888.00 2015-09-09 15:11:30.911 252 10896.19 127.85 54819.30 88888.00 2015-09-09 15:11:31.411 252 10896.31 127.63 54819.19 88888.00 2015-09-09 15:11:31.911 252 10896.32 127.45 54819.04 88888.00 2015-09-09 15:11:32.411 252 10896.40 127.35 54818.82 88888.00 2015-09-09 15:11:32.911 252 10896.38 127.29 54818.69 88888.00 2015-09-09 15:11:33.411 252 10896.46 127.23 54818.52 88888.00 2015-09-09 15:11:33.911 252 10896.52 127.09 54818.44 88888.00 2015-09-09 15:11:34.411 252 10896.64 126.95 54818.27 88888.00 2015-09-09 15:11:34.911 252 10896.81 126.79 54818.14 88888.00 2015-09-09 15:11:35.411 252 10896.98 126.66 54817.96 88888.00 2015-09-09 15:11:35.911 252 10897.13 126.55 54817.72 88888.00 2015-09-09 15:11:36.411 252 10897.32 126.42 54817.43 88888.00 2015-09-09 15:11:36.911 252 10897.37 126.26 54817.16 88888.00 2015-09-09 15:11:37.411 252 10897.46 126.12 54816.98 88888.00 2015-09-09 15:11:37.911 252 10897.62 126.04 54816.73 88888.00 2015-09-09 15:11:38.411 252 10897.78 125.87 54816.49 88888.00 2015-09-09 15:11:38.911 252 10897.88 125.70 54816.17 88888.00 2015-09-09 15:11:39.411 252 10897.97 125.54 54815.93 88888.00 2015-09-09 15:11:39.911 252 10898.10 125.34 54815.66 88888.00 2015-09-09 15:11:40.411 252 10898.21 125.15 54815.41 88888.00 2015-09-09 15:11:40.911 252 10898.26 124.99 54815.20 88888.00 2015-09-09 15:11:41.411 252 10898.34 124.90 54815.00 88888.00 2015-09-09 15:11:41.911 252 10898.46 124.78 54814.74 88888.00 2015-09-09 15:11:42.411 252 10898.62 124.68 54814.54 88888.00 2015-09-09 15:11:42.911 252 10898.80 124.65 54814.42 88888.00 2015-09-09 15:11:43.411 252 10898.94 124.61 54814.33 88888.00 2015-09-09 15:11:43.911 252 10899.06 124.53 54814.12 88888.00 2015-09-09 15:11:44.411 252 10899.13 124.39 54813.88 88888.00 2015-09-09 15:11:44.911 252 10899.22 124.33 54813.62 88888.00 2015-09-09 15:11:45.411 252 10899.28 124.33 54813.42 88888.00 2015-09-09 15:11:45.911 252 10899.39 124.29 54813.13 88888.00 2015-09-09 15:11:46.411 252 10899.45 124.17 54812.92 88888.00 2015-09-09 15:11:46.911 252 10899.54 124.07 54812.73 88888.00 2015-09-09 15:11:47.411 252 10899.65 123.93 54812.50 88888.00 2015-09-09 15:11:47.911 252 10899.79 123.90 54812.28 88888.00 2015-09-09 15:11:48.411 252 10899.92 123.75 54811.96 88888.00 2015-09-09 15:11:48.911 252 10900.07 123.64 54811.68 88888.00 2015-09-09 15:11:49.411 252 10900.23 123.50 54811.44 88888.00 2015-09-09 15:11:49.911 252 10900.37 123.39 54811.24 88888.00 2015-09-09 15:11:50.411 252 10900.53 123.30 54810.96 88888.00 2015-09-09 15:11:50.911 252 10900.63 123.19 54810.70 88888.00 2015-09-09 15:11:51.411 252 10900.76 123.09 54810.42 88888.00 2015-09-09 15:11:51.911 252 10900.89 123.00 54810.19 88888.00 2015-09-09 15:11:52.411 252 10901.00 122.91 54809.94 88888.00 2015-09-09 15:11:52.911 252 10901.16 122.79 54809.68 88888.00 2015-09-09 15:11:53.411 252 10901.32 122.66 54809.41 88888.00 2015-09-09 15:11:53.911 252 10901.47 122.55 54809.22 88888.00 2015-09-09 15:11:54.411 252 10901.73 122.49 54809.04 88888.00 2015-09-09 15:11:54.911 252 10901.87 122.46 54808.77 88888.00 2015-09-09 15:11:55.411 252 10902.01 122.43 54808.48 88888.00 2015-09-09 15:11:55.911 252 10902.18 122.46 54808.20 88888.00 2015-09-09 15:11:56.411 252 10902.30 122.44 54807.94 88888.00 2015-09-09 15:11:56.911 252 10902.43 122.39 54807.77 88888.00 2015-09-09 15:11:57.411 252 10902.60 122.39 54807.52 88888.00 2015-09-09 15:11:57.911 252 10902.68 122.37 54807.28 88888.00 2015-09-09 15:11:58.411 252 10902.74 122.36 54807.05 88888.00 2015-09-09 15:11:58.911 252 10902.86 122.28 54806.87 88888.00 2015-09-09 15:11:59.411 252 10902.95 122.18 54806.66 88888.00 2015-09-09 15:11:59.911 252 10903.10 122.10 54806.43 88888.00 2015-09-09 15:12:00.411 252 10903.16 122.05 54806.29 88888.00 2015-09-09 15:12:00.911 252 10903.17 121.94 54806.09 88888.00 2015-09-09 15:12:01.411 252 10903.17 121.91 54805.94 88888.00 2015-09-09 15:12:01.911 252 10903.16 121.89 54805.76 88888.00 2015-09-09 15:12:02.411 252 10903.19 121.84 54805.56 88888.00 2015-09-09 15:12:02.911 252 10903.20 121.88 54805.53 88888.00 2015-09-09 15:12:03.411 252 10903.24 121.82 54805.39 88888.00 2015-09-09 15:12:03.911 252 10903.26 121.78 54805.31 88888.00 2015-09-09 15:12:04.411 252 10903.26 121.80 54805.14 88888.00 2015-09-09 15:12:04.911 252 10903.25 121.85 54804.92 88888.00 2015-09-09 15:12:05.411 252 10903.21 121.90 54804.84 88888.00 2015-09-09 15:12:05.911 252 10903.16 121.90 54804.78 88888.00 2015-09-09 15:12:06.411 252 10903.16 121.90 54804.66 88888.00 2015-09-09 15:12:06.911 252 10903.16 121.94 54804.56 88888.00 2015-09-09 15:12:07.411 252 10903.15 121.96 54804.42 88888.00 2015-09-09 15:12:07.911 252 10903.11 121.99 54804.40 88888.00 2015-09-09 15:12:08.411 252 10903.06 122.02 54804.43 88888.00 2015-09-09 15:12:08.911 252 10903.01 122.08 54804.34 88888.00 2015-09-09 15:12:09.411 252 10902.95 122.12 54804.28 88888.00 2015-09-09 15:12:09.911 252 10902.88 122.15 54804.30 88888.00 2015-09-09 15:12:10.411 252 10902.85 122.13 54804.36 88888.00 2015-09-09 15:12:10.911 252 10902.75 122.18 54804.39 88888.00 2015-09-09 15:12:11.411 252 10902.65 122.18 54804.39 88888.00 2015-09-09 15:12:11.911 252 10902.49 122.22 54804.41 88888.00 2015-09-09 15:12:12.411 252 10902.33 122.20 54804.45 88888.00 2015-09-09 15:12:12.911 252 10902.22 122.22 54804.45 88888.00 2015-09-09 15:12:13.411 252 10902.15 122.22 54804.50 88888.00 2015-09-09 15:12:13.911 252 10902.10 122.19 54804.50 88888.00 2015-09-09 15:12:14.411 252 10902.02 122.20 54804.53 88888.00 2015-09-09 15:12:14.911 252 10902.00 122.21 54804.60 88888.00 2015-09-09 15:12:15.411 252 10901.95 122.25 54804.68 88888.00 2015-09-09 15:12:15.911 252 10901.94 122.24 54804.73 88888.00 2015-09-09 15:12:16.411 252 10901.87 122.25 54804.78 88888.00 2015-09-09 15:12:16.911 252 10901.90 122.29 54804.88 88888.00 2015-09-09 15:12:17.411 252 10901.90 122.30 54804.98 88888.00 2015-09-09 15:12:17.911 252 10901.91 122.29 54805.11 88888.00 2015-09-09 15:12:18.411 252 10901.90 122.32 54805.22 88888.00 2015-09-09 15:12:18.911 252 10901.91 122.37 54805.26 88888.00 2015-09-09 15:12:19.411 252 10902.00 122.35 54805.28 88888.00 2015-09-09 15:12:19.911 252 10902.02 122.40 54805.28 88888.00 2015-09-09 15:12:20.411 252 10902.05 122.38 54805.27 88888.00 2015-09-09 15:12:20.911 252 10902.04 122.39 54805.23 88888.00 2015-09-09 15:12:21.411 252 10902.06 122.45 54805.24 88888.00 2015-09-09 15:12:21.911 252 10902.13 122.47 54805.26 88888.00 2015-09-09 15:12:22.411 252 10902.12 122.53 54805.14 88888.00 2015-09-09 15:12:22.911 252 10902.17 122.56 54805.07 88888.00 2015-09-09 15:12:23.411 252 10902.27 122.64 54805.07 88888.00 2015-09-09 15:12:23.911 252 10902.27 122.66 54805.04 88888.00 2015-09-09 15:12:24.411 252 10902.22 122.70 54805.01 88888.00 2015-09-09 15:12:24.911 252 10902.18 122.72 54804.93 88888.00 2015-09-09 15:12:25.411 252 10902.25 122.73 54804.80 88888.00 2015-09-09 15:12:25.911 252 10902.31 122.78 54804.76 88888.00 2015-09-09 15:12:26.411 252 10902.31 122.86 54804.49 88888.00 2015-09-09 15:12:26.911 252 10902.32 122.95 54804.31 88888.00 2015-09-09 15:12:27.411 252 10902.36 123.06 54804.19 88888.00 2015-09-09 15:12:27.911 252 10902.41 123.06 54804.12 88888.00 2015-09-09 15:12:28.411 252 10902.46 123.09 54804.08 88888.00 2015-09-09 15:12:28.911 252 10902.48 123.13 54803.97 88888.00 2015-09-09 15:12:29.411 252 10902.58 123.16 54803.87 88888.00 2015-09-09 15:12:29.911 252 10902.59 123.25 54803.73 88888.00 2015-09-09 15:12:30.411 252 10902.59 123.32 54803.66 88888.00 2015-09-09 15:12:30.911 252 10902.67 123.34 54803.63 88888.00 2015-09-09 15:12:31.411 252 10902.75 123.39 54803.51 88888.00 2015-09-09 15:12:31.911 252 10902.84 123.43 54803.21 88888.00 2015-09-09 15:12:32.411 252 10902.90 123.47 54803.14 88888.00 2015-09-09 15:12:32.911 252 10902.94 123.56 54802.93 88888.00 2015-09-09 15:12:33.411 252 10903.09 123.64 54802.87 88888.00 2015-09-09 15:12:33.911 252 10903.14 123.75 54802.78 88888.00 2015-09-09 15:12:34.411 252 10903.19 123.84 54802.59 88888.00 2015-09-09 15:12:34.911 252 10903.31 123.91 54802.57 88888.00 2015-09-09 15:12:35.411 252 10903.45 123.99 54802.47 88888.00 2015-09-09 15:12:35.911 252 10903.58 124.15 54802.30 88888.00 2015-09-09 15:12:36.411 252 10903.69 124.29 54802.11 88888.00 2015-09-09 15:12:36.911 252 10903.77 124.40 54801.95 88888.00 2015-09-09 15:12:37.411 252 10903.89 124.52 54801.73 88888.00 2015-09-09 15:12:37.911 252 10904.06 124.55 54801.52 88888.00 2015-09-09 15:12:38.411 252 10904.24 124.60 54801.36 88888.00 2015-09-09 15:12:38.911 252 10904.46 124.69 54801.18 88888.00 2015-09-09 15:12:39.411 252 10904.64 124.82 54801.02 88888.00 2015-09-09 15:12:39.911 252 10904.83 124.97 54800.87 88888.00 2015-09-09 15:12:40.411 252 10905.05 125.08 54800.70 88888.00 2015-09-09 15:12:40.911 252 10905.26 125.18 54800.54 88888.00 2015-09-09 15:12:41.411 252 10905.44 125.31 54800.41 88888.00 2015-09-09 15:12:41.911 252 10905.56 125.41 54800.31 88888.00 2015-09-09 15:12:42.411 252 10905.78 125.44 54800.14 88888.00 2015-09-09 15:12:42.911 252 10905.99 125.49 54799.93 88888.00 2015-09-09 15:12:43.411 252 10906.13 125.53 54799.74 88888.00 2015-09-09 15:12:43.911 252 10906.33 125.53 54799.58 88888.00 2015-09-09 15:12:44.411 252 10906.50 125.56 54799.47 88888.00 2015-09-09 15:12:44.911 252 10906.66 125.57 54799.43 88888.00 2015-09-09 15:12:45.411 252 10906.87 125.56 54799.33 88888.00 2015-09-09 15:12:45.911 252 10907.07 125.64 54799.16 88888.00 2015-09-09 15:12:46.411 252 10907.25 125.69 54798.98 88888.00 2015-09-09 15:12:46.911 252 10907.45 125.74 54798.81 88888.00 2015-09-09 15:12:47.411 252 10907.71 125.78 54798.72 88888.00 2015-09-09 15:12:47.911 252 10908.01 125.79 54798.57 88888.00 2015-09-09 15:12:48.411 252 10908.28 125.86 54798.37 88888.00 2015-09-09 15:12:48.911 252 10908.44 125.94 54798.26 88888.00 2015-09-09 15:12:49.411 252 10908.61 126.05 54798.09 88888.00 2015-09-09 15:12:49.911 252 10908.89 126.12 54797.96 88888.00 2015-09-09 15:12:50.411 252 10909.15 126.20 54797.82 88888.00 2015-09-09 15:12:50.911 252 10909.36 126.27 54797.73 88888.00 2015-09-09 15:12:51.411 252 10909.59 126.40 54797.63 88888.00 2015-09-09 15:12:51.911 252 10909.92 126.35 54797.43 88888.00 2015-09-09 15:12:52.411 252 10910.18 126.37 54797.26 88888.00 2015-09-09 15:12:52.911 252 10910.44 126.38 54797.08 88888.00 2015-09-09 15:12:53.411 252 10910.61 126.37 54796.93 88888.00 2015-09-09 15:12:53.911 252 10910.75 126.42 54796.80 88888.00 2015-09-09 15:12:54.411 252 10910.85 126.43 54796.68 88888.00 2015-09-09 15:12:54.911 252 10911.05 126.40 54796.47 88888.00 2015-09-09 15:12:55.411 252 10911.31 126.36 54796.21 88888.00 2015-09-09 15:12:55.911 252 10911.53 126.34 54795.96 88888.00 2015-09-09 15:12:56.411 252 10911.73 126.32 54795.74 88888.00 2015-09-09 15:12:56.911 252 10911.94 126.33 54795.63 88888.00 2015-09-09 15:12:57.411 252 10912.13 126.33 54795.45 88888.00 2015-09-09 15:12:57.911 252 10912.35 126.32 54795.26 88888.00 2015-09-09 15:12:58.411 252 10912.61 126.25 54795.15 88888.00 2015-09-09 15:12:58.911 252 10912.78 126.27 54795.19 88888.00 2015-09-09 15:12:59.411 252 10912.97 126.17 54795.05 88888.00 2015-09-09 15:12:59.911 252 10913.19 126.12 54794.82 88888.00 2015-09-09 15:13:00.411 252 10913.36 126.09 54794.67 88888.00 2015-09-09 15:13:00.911 252 10913.51 126.05 54794.51 88888.00 2015-09-09 15:13:01.411 252 10913.65 126.05 54794.40 88888.00 2015-09-09 15:13:01.911 252 10913.84 126.04 54794.23 88888.00 2015-09-09 15:13:02.411 252 10914.06 126.07 54794.04 88888.00 2015-09-09 15:13:02.911 252 10914.24 126.10 54793.80 88888.00 2015-09-09 15:13:03.411 252 10914.38 126.12 54793.65 88888.00 2015-09-09 15:13:03.911 252 10914.56 126.09 54793.44 88888.00 2015-09-09 15:13:04.411 252 10914.77 126.00 54793.29 88888.00 2015-09-09 15:13:04.911 252 10914.98 125.88 54793.04 88888.00 2015-09-09 15:13:05.411 252 10915.21 125.82 54792.84 88888.00 2015-09-09 15:13:05.911 252 10915.39 125.85 54792.66 88888.00 2015-09-09 15:13:06.411 252 10915.58 125.81 54792.35 88888.00 2015-09-09 15:13:06.911 252 10915.67 125.75 54792.10 88888.00 2015-09-09 15:13:07.411 252 10915.82 125.76 54791.86 88888.00 2015-09-09 15:13:07.911 252 10915.95 125.73 54791.67 88888.00 2015-09-09 15:13:08.411 252 10916.05 125.67 54791.38 88888.00 2015-09-09 15:13:08.911 252 10916.13 125.61 54791.14 88888.00 2015-09-09 15:13:09.411 252 10916.22 125.54 54790.93 88888.00 2015-09-09 15:13:09.911 252 10916.21 125.51 54790.77 88888.00 2015-09-09 15:13:10.411 252 10916.26 125.50 54790.58 88888.00 2015-09-09 15:13:10.911 252 10916.32 125.48 54790.39 88888.00 2015-09-09 15:13:11.411 252 10916.43 125.50 54790.24 88888.00 2015-09-09 15:13:11.911 252 10916.45 125.60 54790.11 88888.00 2015-09-09 15:13:12.411 252 10916.50 125.67 54789.97 88888.00 2015-09-09 15:13:12.911 252 10916.63 125.66 54789.85 88888.00 2015-09-09 15:13:13.411 252 10916.73 125.66 54789.84 88888.00 2015-09-09 15:13:13.911 252 10916.74 125.60 54789.69 88888.00 2015-09-09 15:13:14.411 252 10916.76 125.64 54789.54 88888.00 2015-09-09 15:13:14.911 252 10916.82 125.66 54789.47 88888.00 2015-09-09 15:13:15.411 252 10916.87 125.66 54789.45 88888.00 2015-09-09 15:13:15.911 252 10916.89 125.67 54789.40 88888.00 2015-09-09 15:13:16.411 252 10916.94 125.71 54789.30 88888.00 2015-09-09 15:13:16.911 252 10916.97 125.77 54789.26 88888.00 2015-09-09 15:13:17.411 252 10917.01 125.73 54789.25 88888.00 2015-09-09 15:13:17.911 252 10917.01 125.67 54789.15 88888.00 2015-09-09 15:13:18.411 252 10916.96 125.70 54789.10 88888.00 2015-09-09 15:13:18.911 252 10916.81 125.67 54789.21 88888.00 2015-09-09 15:13:19.411 252 10916.80 125.62 54789.19 88888.00 2015-09-09 15:13:19.911 252 10916.79 125.61 54789.17 88888.00 2015-09-09 15:13:20.411 252 10916.78 125.59 54789.17 88888.00 2015-09-09 15:13:20.911 252 10916.73 125.58 54789.19 88888.00 2015-09-09 15:13:21.411 252 10916.70 125.59 54789.15 88888.00 2015-09-09 15:13:21.911 252 10916.70 125.70 54789.04 88888.00 2015-09-09 15:13:22.411 252 10916.70 125.78 54789.31 88888.00 2015-09-09 15:13:22.911 252 10916.71 125.77 54789.16 88888.00 2015-09-09 15:13:23.411 252 10916.78 125.81 54788.97 88888.00 2015-09-09 15:13:23.911 252 10916.82 125.86 54788.95 88888.00 2015-09-09 15:13:24.411 252 10916.86 125.87 54788.96 88888.00 2015-09-09 15:13:24.911 252 10916.94 125.88 54788.91 88888.00 2015-09-09 15:13:25.411 252 10917.01 125.96 54788.92 88888.00 2015-09-09 15:13:25.911 252 10917.17 126.04 54788.80 88888.00 2015-09-09 15:13:26.411 252 10917.28 126.03 54788.86 88888.00 2015-09-09 15:13:26.911 252 10917.41 126.05 54788.95 88888.00 2015-09-09 15:13:27.411 252 10917.44 126.09 54788.96 88888.00 2015-09-09 15:13:27.911 252 10917.55 126.17 54788.92 88888.00 2015-09-09 15:13:28.411 252 10917.59 126.28 54788.89 88888.00 2015-09-09 15:13:28.911 252 10917.63 126.30 54788.96 88888.00 2015-09-09 15:13:29.411 252 10917.70 126.35 54788.92 88888.00 2015-09-09 15:13:29.911 252 10917.79 126.32 54788.99 88888.00 2015-09-09 15:13:30.411 252 10917.86 126.32 54788.99 88888.00 2015-09-09 15:13:30.911 252 10917.91 126.35 54789.03 88888.00 2015-09-09 15:13:31.411 252 10917.99 126.42 54788.99 88888.00 2015-09-09 15:13:31.911 252 10918.07 126.49 54788.93 88888.00 2015-09-09 15:13:32.411 252 10918.15 126.50 54788.88 88888.00 2015-09-09 15:13:32.911 252 10918.25 126.49 54788.87 88888.00 2015-09-09 15:13:33.411 252 10918.26 126.52 54788.86 88888.00 2015-09-09 15:13:33.911 252 10918.30 126.57 54788.87 88888.00 2015-09-09 15:13:34.411 252 10918.31 126.62 54788.93 88888.00 2015-09-09 15:13:34.911 252 10918.36 126.62 54788.87 88888.00 2015-09-09 15:13:35.411 252 10918.42 126.64 54788.77 88888.00 2015-09-09 15:13:35.911 252 10918.40 126.71 54788.65 88888.00 2015-09-09 15:13:36.411 252 10918.36 126.83 54788.49 88888.00 2015-09-09 15:13:36.911 252 10918.30 127.01 54788.38 88888.00 2015-09-09 15:13:37.411 252 10918.33 127.22 54788.29 88888.00 2015-09-09 15:13:37.911 252 10918.36 127.39 54788.20 88888.00 2015-09-09 15:13:38.411 252 10918.53 127.54 54788.17 88888.00 2015-09-09 15:13:38.911 252 10918.75 127.69 54788.04 88888.00 2015-09-09 15:13:39.411 252 10918.99 127.84 54788.00 88888.00 2015-09-09 15:13:39.911 252 10919.22 128.02 54787.94 88888.00 2015-09-09 15:13:40.411 252 10919.52 128.14 54787.90 88888.00 2015-09-09 15:13:40.911 252 10919.77 128.13 54787.86 88888.00 2015-09-09 15:13:41.411 252 10919.98 128.18 54787.91 88888.00 2015-09-09 15:13:41.911 252 10920.15 128.20 54787.86 88888.00 2015-09-09 15:13:42.411 252 10920.26 128.24 54787.84 88888.00 2015-09-09 15:13:42.911 252 10920.52 128.27 54787.82 88888.00 2015-09-09 15:13:43.411 252 10920.87 128.24 54787.73 88888.00 2015-09-09 15:13:43.911 252 10921.31 128.18 54787.77 88888.00 2015-09-09 15:13:44.411 252 10921.67 127.93 54787.87 88888.00 2015-09-09 15:13:44.911 252 10922.10 127.59 54787.96 88888.00 2015-09-09 15:13:45.411 252 10922.50 127.16 54788.11 88888.00 2015-09-09 15:13:45.911 252 10922.79 126.74 54788.36 88888.00 2015-09-09 15:13:46.411 252 10923.02 126.13 54788.71 88888.00 2015-09-09 15:13:46.911 252 10923.12 125.54 54789.05 88888.00 2015-09-09 15:13:47.411 252 10923.09 125.07 54789.28 88888.00 2015-09-09 15:13:47.911 252 10922.95 124.66 54789.59 88888.00 2015-09-09 15:13:48.411 252 10922.79 124.35 54790.00 88888.00 2015-09-09 15:13:48.911 252 10922.59 124.18 54790.32 88888.00 2015-09-09 15:13:49.411 252 10922.49 124.12 54790.62 88888.00 2015-09-09 15:13:49.911 252 10922.48 124.09 54790.97 88888.00 2015-09-09 15:13:50.411 252 10922.45 124.09 54791.29 88888.00 2015-09-09 15:13:50.911 252 10922.39 124.13 54791.47 88888.00 2015-09-09 15:13:51.411 252 10922.44 124.16 54791.67 88888.00 2015-09-09 15:13:51.911 252 10922.59 124.21 54791.89 88888.00 2015-09-09 15:13:52.411 252 10922.65 124.25 54792.12 88888.00 2015-09-09 15:13:52.911 252 10922.71 124.19 54792.38 88888.00 2015-09-09 15:13:53.411 252 10922.81 124.21 54792.51 88888.00 2015-09-09 15:13:53.911 252 10922.97 124.23 54792.66 88888.00 2015-09-09 15:13:54.411 252 10923.12 124.29 54792.84 88888.00 2015-09-09 15:13:54.911 252 10923.25 124.26 54793.01 88888.00 2015-09-09 15:13:55.411 252 10923.38 124.18 54793.21 88888.00 2015-09-09 15:13:55.911 252 10923.54 124.19 54793.38 88888.00 2015-09-09 15:13:56.411 252 10923.69 124.18 54793.54 88888.00 2015-09-09 15:13:56.911 252 10923.76 124.12 54793.66 88888.00 2015-09-09 15:13:57.411 252 10923.84 124.08 54793.79 88888.00 2015-09-09 15:13:57.911 252 10923.94 124.04 54793.98 88888.00 2015-09-09 15:13:58.411 252 10924.00 124.05 54794.30 88888.00 2015-09-09 15:13:58.911 252 10924.11 124.06 54794.45 88888.00 2015-09-09 15:13:59.411 252 10924.21 124.04 54794.62 88888.00 2015-09-09 15:13:59.911 252 10924.32 124.07 54794.84 88888.00 2015-09-09 15:14:00.411 252 10924.38 124.09 54795.05 88888.00 2015-09-09 15:14:00.911 252 10924.38 124.10 54795.27 88888.00 2015-09-09 15:14:01.411 252 10924.45 124.08 54795.41 88888.00 2015-09-09 15:14:01.911 252 10924.47 124.07 54795.63 88888.00 2015-09-09 15:14:02.411 252 10924.47 123.99 54795.84 88888.00 2015-09-09 15:14:02.911 252 10924.49 124.00 54795.98 88888.00 2015-09-09 15:14:03.411 252 10924.52 123.91 54796.06 88888.00 2015-09-09 15:14:03.911 252 10924.47 123.84 54796.19 88888.00 2015-09-09 15:14:04.411 252 10924.48 123.75 54796.41 88888.00 2015-09-09 15:14:04.911 252 10924.57 123.66 54796.69 88888.00 2015-09-09 15:14:05.411 252 10924.63 123.50 54796.93 88888.00 2015-09-09 15:14:05.911 252 10924.74 123.41 54797.06 88888.00 2015-09-09 15:14:06.411 252 10924.80 123.39 54797.15 88888.00 2015-09-09 15:14:06.911 252 10924.85 123.31 54797.33 88888.00 2015-09-09 15:14:07.411 252 10924.92 123.24 54797.51 88888.00 2015-09-09 15:14:07.911 252 10925.01 123.29 54797.69 88888.00 2015-09-09 15:14:08.411 252 10925.06 123.33 54797.90 88888.00 2015-09-09 15:14:08.911 252 10925.12 123.38 54797.98 88888.00 2015-09-09 15:14:09.411 252 10925.18 123.43 54798.10 88888.00 2015-09-09 15:14:09.911 252 10925.27 123.42 54798.22 88888.00 2015-09-09 15:14:10.411 252 10925.34 123.39 54798.37 88888.00 2015-09-09 15:14:10.911 252 10925.51 123.39 54798.49 88888.00 2015-09-09 15:14:11.411 252 10925.67 123.40 54798.63 88888.00 2015-09-09 15:14:11.911 252 10925.80 123.37 54798.82 88888.00 2015-09-09 15:14:12.411 252 10925.98 123.34 54799.01 88888.00 2015-09-09 15:14:12.911 252 10926.09 123.33 54799.07 88888.00 2015-09-09 15:14:13.411 252 10926.28 123.30 54799.07 88888.00 2015-09-09 15:14:13.911 252 10926.45 123.26 54799.19 88888.00 2015-09-09 15:14:14.411 252 10926.56 123.24 54799.33 88888.00 2015-09-09 15:14:14.911 252 10926.68 123.17 54799.38 88888.00 2015-09-09 15:14:15.412 252 10926.74 123.09 54799.42 88888.00 2015-09-09 15:14:15.912 252 10926.85 123.05 54799.56 88888.00 2015-09-09 15:14:16.412 252 10926.99 123.01 54799.59 88888.00 2015-09-09 15:14:16.912 252 10927.06 122.98 54799.69 88888.00 2015-09-09 15:14:17.412 252 10927.24 122.92 54799.74 88888.00 2015-09-09 15:14:17.912 252 10927.36 122.84 54799.89 88888.00 2015-09-09 15:14:18.412 252 10927.48 122.82 54800.09 88888.00 2015-09-09 15:14:18.912 252 10927.57 122.79 54800.14 88888.00 2015-09-09 15:14:19.412 252 10927.68 122.73 54800.23 88888.00 2015-09-09 15:14:19.912 252 10927.84 122.64 54800.38 88888.00 2015-09-09 15:14:20.412 252 10928.00 122.62 54800.48 88888.00 2015-09-09 15:14:20.912 252 10928.25 122.60 54800.57 88888.00 2015-09-09 15:14:21.412 252 10928.47 122.52 54800.73 88888.00 2015-09-09 15:14:21.912 252 10928.63 122.40 54800.83 88888.00 2015-09-09 15:14:22.412 252 10928.87 122.32 54800.89 88888.00 2015-09-09 15:14:22.912 252 10929.05 122.24 54801.05 88888.00 2015-09-09 15:14:23.412 252 10929.22 122.21 54801.17 88888.00 2015-09-09 15:14:23.912 252 10929.34 122.16 54801.19 88888.00 2015-09-09 15:14:24.412 252 10929.50 122.13 54801.18 88888.00 2015-09-09 15:14:24.912 252 10929.70 122.10 54801.05 88888.00 2015-09-09 15:14:25.412 252 10929.87 122.05 54801.03 88888.00 2015-09-09 15:14:25.912 252 10930.02 122.04 54801.08 88888.00 2015-09-09 15:14:26.412 252 10930.22 122.01 54801.21 88888.00 2015-09-09 15:14:26.912 252 10930.39 121.97 54801.29 88888.00 2015-09-09 15:14:27.412 252 10930.58 121.98 54801.33 88888.00 2015-09-09 15:14:27.912 252 10930.74 121.98 54801.54 88888.00 2015-09-09 15:14:28.412 252 10931.00 122.05 54801.72 88888.00 2015-09-09 15:14:28.912 252 10931.21 122.10 54801.76 88888.00 2015-09-09 15:14:29.412 252 10931.39 122.12 54801.87 88888.00 2015-09-09 15:14:29.912 252 10931.65 122.19 54801.91 88888.00 2015-09-09 15:14:30.412 252 10931.85 122.18 54801.87 88888.00 2015-09-09 15:14:30.912 252 10932.07 122.20 54801.96 88888.00 2015-09-09 15:14:31.412 252 10932.33 122.27 54801.95 88888.00 2015-09-09 15:14:31.912 252 10932.53 122.32 54801.87 88888.00 2015-09-09 15:14:32.412 252 10932.78 122.39 54801.90 88888.00 2015-09-09 15:14:32.912 252 10932.97 122.50 54801.96 88888.00 2015-09-09 15:14:33.412 252 10933.21 122.55 54802.02 88888.00 2015-09-09 15:14:33.912 252 10933.39 122.57 54801.94 88888.00 2015-09-09 15:14:34.412 252 10933.47 122.54 54801.91 88888.00 2015-09-09 15:14:34.912 252 10933.72 122.54 54801.89 88888.00 2015-09-09 15:14:35.412 252 10933.88 122.58 54801.89 88888.00 2015-09-09 15:14:35.912 252 10934.01 122.64 54801.87 88888.00 2015-09-09 15:14:36.412 252 10934.10 122.66 54801.89 88888.00 2015-09-09 15:14:36.912 252 10934.27 122.64 54801.81 88888.00 2015-09-09 15:14:37.412 252 10934.37 122.61 54801.67 88888.00 2015-09-09 15:14:37.912 252 10934.38 122.61 54801.66 88888.00 2015-09-09 15:14:38.412 252 10934.46 122.65 54801.61 88888.00 2015-09-09 15:14:38.912 252 10934.51 122.62 54801.55 88888.00 2015-09-09 15:14:39.412 252 10934.53 122.65 54801.59 88888.00 2015-09-09 15:14:39.912 252 10934.56 122.71 54801.55 88888.00 2015-09-09 15:14:40.412 252 10934.66 122.80 54801.64 88888.00 2015-09-09 15:14:40.912 252 10934.74 122.90 54801.69 88888.00 2015-09-09 15:14:41.412 252 10934.71 122.99 54801.70 88888.00 2015-09-09 15:14:41.912 252 10934.77 123.08 54801.66 88888.00 2015-09-09 15:14:42.412 252 10934.78 123.11 54801.53 88888.00 2015-09-09 15:14:42.912 252 10934.83 123.11 54801.46 88888.00 2015-09-09 15:14:43.412 252 10934.79 123.13 54801.41 88888.00 2015-09-09 15:14:43.912 252 10934.73 123.11 54801.29 88888.00 2015-09-09 15:14:44.412 252 10934.74 123.12 54801.26 88888.00 2015-09-09 15:14:44.912 252 10934.79 123.11 54801.32 88888.00 2015-09-09 15:14:45.412 252 10934.88 123.11 54801.34 88888.00 2015-09-09 15:14:45.912 252 10934.90 123.13 54801.35 88888.00 2015-09-09 15:14:46.412 252 10935.03 123.19 54801.33 88888.00 2015-09-09 15:14:46.912 252 10935.08 123.29 54801.36 88888.00 2015-09-09 15:14:47.412 252 10935.14 123.33 54801.34 88888.00 2015-09-09 15:14:47.912 252 10935.16 123.46 54801.20 88888.00 2015-09-09 15:14:48.412 252 10935.21 123.54 54801.08 88888.00 2015-09-09 15:14:48.912 252 10935.31 123.57 54801.06 88888.00 2015-09-09 15:14:49.412 252 10935.30 123.65 54801.08 88888.00 2015-09-09 15:14:49.912 252 10935.37 123.73 54800.99 88888.00 2015-09-09 15:14:50.412 252 10935.36 123.72 54800.92 88888.00 2015-09-09 15:14:50.912 252 10935.44 123.81 54800.88 88888.00 2015-09-09 15:14:51.412 252 10935.56 123.90 54800.88 88888.00 2015-09-09 15:14:51.912 252 10935.57 123.90 54800.73 88888.00 2015-09-09 15:14:52.412 252 10935.66 123.87 54800.58 88888.00 2015-09-09 15:14:52.912 252 10935.78 123.87 54800.50 88888.00 2015-09-09 15:14:53.412 252 10935.87 123.83 54800.48 88888.00 2015-09-09 15:14:53.912 252 10935.99 123.77 54800.36 88888.00 2015-09-09 15:14:54.412 252 10936.15 123.80 54800.18 88888.00 2015-09-09 15:14:54.912 252 10936.21 123.79 54800.10 88888.00 2015-09-09 15:14:55.412 252 10936.35 123.81 54799.95 88888.00 2015-09-09 15:14:55.912 252 10936.45 123.76 54799.92 88888.00 2015-09-09 15:14:56.412 252 10936.60 123.77 54799.73 88888.00 2015-09-09 15:14:56.912 252 10936.71 123.76 54799.58 88888.00 2015-09-09 15:14:57.412 252 10936.88 123.80 54799.41 88888.00 2015-09-09 15:14:57.912 252 10936.94 123.82 54799.30 88888.00 2015-09-09 15:14:58.412 252 10937.03 123.74 54799.10 88888.00 2015-09-09 15:14:58.912 252 10937.17 123.63 54798.89 88888.00 2015-09-09 15:14:59.412 252 10937.23 123.48 54798.70 88888.00 2015-09-09 15:14:59.912 252 10937.38 123.40 54798.56 88888.00 2015-09-09 15:15:00.412 252 10937.49 123.39 54798.33 88888.00 2015-09-09 15:15:00.912 252 10937.56 123.40 54798.11 88888.00 2015-09-09 15:15:01.412 252 10937.54 123.46 54797.84 88888.00 2015-09-09 15:15:01.912 252 10937.60 123.40 54797.55 88888.00 2015-09-09 15:15:02.412 252 10937.62 123.33 54797.23 88888.00 2015-09-09 15:15:02.912 252 10937.60 123.21 54796.90 88888.00 2015-09-09 15:15:03.412 252 10937.66 123.04 54796.53 88888.00 2015-09-09 15:15:03.912 252 10937.71 122.89 54796.29 88888.00 2015-09-09 15:15:04.412 252 10937.83 122.81 54795.99 88888.00 2015-09-09 15:15:04.912 252 10937.88 122.70 54795.80 88888.00 2015-09-09 15:15:05.412 252 10938.08 122.58 54795.62 88888.00 2015-09-09 15:15:05.912 252 10938.27 122.49 54795.44 88888.00 2015-09-09 15:15:06.412 252 10938.28 122.47 54795.18 88888.00 2015-09-09 15:15:06.912 252 10938.37 122.48 54795.17 88888.00 2015-09-09 15:15:07.412 252 10938.50 122.48 54795.01 88888.00 2015-09-09 15:15:07.912 252 10938.66 122.46 54794.88 88888.00 2015-09-09 15:15:08.412 252 10938.85 122.38 54794.85 88888.00 2015-09-09 15:15:08.912 252 10938.97 122.32 54794.70 88888.00 2015-09-09 15:15:09.412 252 10939.02 122.32 54794.59 88888.00 2015-09-09 15:15:09.912 252 10939.06 122.32 54794.43 88888.00 2015-09-09 15:15:10.412 252 10939.10 122.37 54794.25 88888.00 2015-09-09 15:15:10.912 252 10939.13 122.38 54794.14 88888.00 2015-09-09 15:15:11.412 252 10939.23 122.37 54794.05 88888.00 2015-09-09 15:15:11.912 252 10939.28 122.37 54793.91 88888.00 2015-09-09 15:15:12.412 252 10939.27 122.33 54793.78 88888.00 2015-09-09 15:15:12.912 252 10939.27 122.37 54793.73 88888.00 2015-09-09 15:15:13.412 252 10939.32 122.43 54793.70 88888.00 2015-09-09 15:15:13.912 252 10939.40 122.48 54793.66 88888.00 2015-09-09 15:15:14.412 252 10939.40 122.45 54793.57 88888.00 2015-09-09 15:15:14.912 252 10939.39 122.41 54793.49 88888.00 2015-09-09 15:15:15.412 252 10939.31 122.38 54793.36 88888.00 2015-09-09 15:15:15.912 252 10939.19 122.40 54793.27 88888.00 2015-09-09 15:15:16.412 252 10939.10 122.41 54793.16 88888.00 2015-09-09 15:15:16.912 252 10939.01 122.41 54793.13 88888.00 2015-09-09 15:15:17.412 252 10938.92 122.41 54793.00 88888.00 2015-09-09 15:15:17.912 252 10938.89 122.40 54792.98 88888.00 2015-09-09 15:15:18.412 252 10938.89 122.43 54792.98 88888.00 2015-09-09 15:15:18.912 252 10938.89 122.53 54792.86 88888.00 2015-09-09 15:15:19.412 252 10938.86 122.55 54792.78 88888.00 2015-09-09 15:15:19.912 252 10938.74 122.56 54792.73 88888.00 2015-09-09 15:15:20.412 252 10938.67 122.61 54792.65 88888.00 2015-09-09 15:15:20.912 252 10938.51 122.65 54792.56 88888.00 2015-09-09 15:15:21.412 252 10938.45 122.71 54792.43 88888.00 2015-09-09 15:15:21.912 252 10938.45 122.77 54792.38 88888.00 2015-09-09 15:15:22.412 252 10938.42 122.81 54792.30 88888.00 2015-09-09 15:15:22.912 252 10938.29 122.80 54792.25 88888.00 2015-09-09 15:15:23.412 252 10938.18 122.86 54792.20 88888.00 2015-09-09 15:15:23.912 252 10938.11 122.95 54792.13 88888.00 2015-09-09 15:15:24.412 252 10938.04 123.05 54792.06 88888.00 2015-09-09 15:15:24.912 252 10937.88 123.12 54792.06 88888.00 2015-09-09 15:15:25.412 252 10937.72 123.09 54792.00 88888.00 2015-09-09 15:15:25.912 252 10937.61 123.14 54791.93 88888.00 2015-09-09 15:15:26.412 252 10937.52 123.20 54791.94 88888.00 2015-09-09 15:15:26.912 252 10937.33 123.20 54791.91 88888.00 2015-09-09 15:15:27.412 252 10937.20 123.22 54791.97 88888.00 2015-09-09 15:15:27.912 252 10937.14 123.19 54791.98 88888.00 2015-09-09 15:15:28.412 252 10936.99 123.16 54791.97 88888.00 2015-09-09 15:15:28.912 252 10936.87 123.15 54792.04 88888.00 2015-09-09 15:15:29.412 252 10936.75 123.19 54792.11 88888.00 2015-09-09 15:15:29.912 252 10936.60 123.16 54791.98 88888.00 2015-09-09 15:15:30.412 252 10936.47 123.16 54791.91 88888.00 2015-09-09 15:15:30.912 252 10936.39 123.15 54791.98 88888.00 2015-09-09 15:15:31.412 252 10936.36 123.06 54791.97 88888.00 2015-09-09 15:15:31.912 252 10936.28 123.03 54792.00 88888.00 2015-09-09 15:15:32.412 252 10936.19 122.98 54791.99 88888.00 2015-09-09 15:15:32.912 252 10936.05 122.96 54792.02 88888.00 2015-09-09 15:15:33.412 252 10935.99 122.84 54791.97 88888.00 2015-09-09 15:15:33.912 252 10935.97 122.81 54791.99 88888.00 2015-09-09 15:15:34.412 252 10935.93 122.78 54792.06 88888.00 2015-09-09 15:15:34.912 252 10935.84 122.79 54792.04 88888.00 2015-09-09 15:15:35.412 252 10935.76 122.69 54792.03 88888.00 2015-09-09 15:15:35.912 252 10935.69 122.58 54792.17 88888.00 2015-09-09 15:15:36.412 252 10935.69 122.56 54792.23 88888.00 2015-09-09 15:15:36.912 252 10935.66 122.47 54792.31 88888.00 2015-09-09 15:15:37.412 252 10935.57 122.35 54792.32 88888.00 2015-09-09 15:15:37.912 252 10935.55 122.25 54792.28 88888.00 2015-09-09 15:15:38.412 252 10935.55 122.23 54792.30 88888.00 2015-09-09 15:15:38.912 252 10935.48 122.27 54792.37 88888.00 2015-09-09 15:15:39.412 252 10935.47 122.28 54792.45 88888.00 2015-09-09 15:15:39.912 252 10935.37 122.21 54792.57 88888.00 2015-09-09 15:15:40.412 252 10935.37 122.15 54792.63 88888.00 2015-09-09 15:15:40.912 252 10935.29 122.13 54792.74 88888.00 2015-09-09 15:15:41.412 252 10935.22 122.12 54792.73 88888.00 2015-09-09 15:15:41.912 252 10935.18 122.12 54792.73 88888.00 2015-09-09 15:15:42.412 252 10935.16 122.10 54792.76 88888.00 2015-09-09 15:15:42.912 252 10935.06 122.03 54792.90 88888.00 2015-09-09 15:15:43.412 252 10934.94 121.98 54793.01 88888.00 2015-09-09 15:15:43.912 252 10934.87 121.90 54793.16 88888.00 2015-09-09 15:15:44.412 252 10934.79 121.86 54793.27 88888.00 2015-09-09 15:15:44.912 252 10934.75 121.78 54793.46 88888.00 2015-09-09 15:15:45.412 252 10934.71 121.73 54793.57 88888.00 2015-09-09 15:15:45.912 252 10934.62 121.72 54793.68 88888.00 2015-09-09 15:15:46.412 252 10934.62 121.70 54793.71 88888.00 2015-09-09 15:15:46.912 252 10934.45 121.78 54793.84 88888.00 2015-09-09 15:15:47.412 252 10934.29 121.82 54793.98 88888.00 2015-09-09 15:15:47.912 252 10934.19 121.84 54794.08 88888.00 2015-09-09 15:15:48.412 252 10934.00 121.89 54794.21 88888.00 2015-09-09 15:15:48.912 252 10933.90 121.94 54794.40 88888.00 2015-09-09 15:15:49.412 252 10933.78 122.01 54794.42 88888.00 2015-09-09 15:15:49.912 252 10933.74 122.11 54794.51 88888.00 2015-09-09 15:15:50.412 252 10933.77 122.18 54794.75 88888.00 2015-09-09 15:15:50.912 252 10933.75 122.24 54794.87 88888.00 2015-09-09 15:15:51.412 252 10933.78 122.28 54794.95 88888.00 2015-09-09 15:15:51.912 252 10933.63 122.33 54795.09 88888.00 2015-09-09 15:15:52.412 252 10933.54 122.31 54795.22 88888.00 2015-09-09 15:15:52.912 252 10933.54 122.27 54795.35 88888.00 2015-09-09 15:15:53.412 252 10933.49 122.25 54795.50 88888.00 2015-09-09 15:15:53.912 252 10933.38 122.28 54795.67 88888.00 2015-09-09 15:15:54.412 252 10933.36 122.29 54795.76 88888.00 2015-09-09 15:15:54.912 252 10933.35 122.36 54795.94 88888.00 2015-09-09 15:15:55.412 252 10933.22 122.40 54796.09 88888.00 2015-09-09 15:15:55.912 252 10933.21 122.39 54796.31 88888.00 2015-09-09 15:15:56.412 252 10933.21 122.43 54796.44 88888.00 2015-09-09 15:15:56.912 252 10933.18 122.53 54796.53 88888.00 2015-09-09 15:15:57.412 252 10933.15 122.56 54796.69 88888.00 2015-09-09 15:15:57.912 252 10933.09 122.55 54796.77 88888.00 2015-09-09 15:15:58.412 252 10933.00 122.60 54796.93 88888.00 2015-09-09 15:15:58.912 252 10932.99 122.64 54796.95 88888.00 2015-09-09 15:15:59.412 252 10932.97 122.71 54796.96 88888.00 2015-09-09 15:15:59.912 252 10932.92 122.78 54796.85 88888.00 2015-09-09 15:16:00.412 252 10932.89 122.83 54796.82 88888.00 2015-09-09 15:16:00.912 252 10932.80 122.88 54796.84 88888.00 2015-09-09 15:16:01.412 252 10932.76 122.96 54796.87 88888.00 2015-09-09 15:16:01.912 252 10932.79 123.03 54796.91 88888.00 2015-09-09 15:16:02.412 252 10932.89 123.05 54796.94 88888.00 2015-09-09 15:16:02.912 252 10932.91 123.07 54796.99 88888.00 2015-09-09 15:16:03.412 252 10932.89 123.17 54797.21 88888.00 2015-09-09 15:16:03.912 252 10932.88 123.17 54797.33 88888.00 2015-09-09 15:16:04.412 252 10932.95 123.24 54797.35 88888.00 2015-09-09 15:16:04.912 252 10933.02 123.28 54797.34 88888.00 2015-09-09 15:16:05.412 252 10932.99 123.33 54797.31 88888.00 2015-09-09 15:16:05.912 252 10932.90 123.38 54797.25 88888.00 2015-09-09 15:16:06.412 252 10932.91 123.33 54797.21 88888.00 2015-09-09 15:16:06.912 252 10932.97 123.28 54797.22 88888.00 2015-09-09 15:16:07.412 252 10933.04 123.26 54797.30 88888.00 2015-09-09 15:16:07.912 252 10933.09 123.29 54797.24 88888.00 2015-09-09 15:16:08.412 252 10933.07 123.36 54797.15 88888.00 2015-09-09 15:16:08.912 252 10932.97 123.40 54797.06 88888.00 2015-09-09 15:16:09.412 252 10932.92 123.43 54797.05 88888.00 2015-09-09 15:16:09.912 252 10932.92 123.49 54796.99 88888.00 2015-09-09 15:16:10.412 252 10932.85 123.48 54796.91 88888.00 2015-09-09 15:16:10.912 252 10932.84 123.55 54796.96 88888.00 2015-09-09 15:16:11.412 252 10932.84 123.66 54796.90 88888.00 2015-09-09 15:16:11.912 252 10932.76 123.75 54796.86 88888.00 2015-09-09 15:16:12.412 252 10932.88 123.84 54796.88 88888.00 2015-09-09 15:16:12.912 252 10933.01 123.96 54796.77 88888.00 2015-09-09 15:16:13.412 252 10933.02 124.00 54796.60 88888.00 2015-09-09 15:16:13.912 252 10933.01 124.05 54796.49 88888.00 2015-09-09 15:16:14.412 252 10933.07 124.05 54796.34 88888.00 2015-09-09 15:16:14.912 252 10933.11 124.13 54796.21 88888.00 2015-09-09 15:16:15.412 252 10933.04 124.21 54796.01 88888.00 2015-09-09 15:16:15.912 252 10933.04 124.34 54795.87 88888.00 2015-09-09 15:16:16.412 252 10933.07 124.36 54795.72 88888.00 2015-09-09 15:16:16.912 252 10933.06 124.39 54795.59 88888.00 2015-09-09 15:16:17.412 252 10933.14 124.42 54795.46 88888.00 2015-09-09 15:16:17.912 252 10933.16 124.41 54795.33 88888.00 2015-09-09 15:16:18.412 252 10933.17 124.53 54795.23 88888.00 2015-09-09 15:16:18.912 252 10933.17 124.64 54795.11 88888.00 2015-09-09 15:16:19.412 252 10933.18 124.72 54794.96 88888.00 2015-09-09 15:16:19.912 252 10933.25 124.85 54794.78 88888.00 2015-09-09 15:16:20.412 252 10933.22 124.94 54794.60 88888.00 2015-09-09 15:16:20.912 252 10933.27 125.05 54794.39 88888.00 2015-09-09 15:16:21.412 252 10933.28 125.14 54794.18 88888.00 2015-09-09 15:16:21.912 252 10933.36 125.20 54793.93 88888.00 2015-09-09 15:16:22.412 252 10933.41 125.23 54793.71 88888.00 2015-09-09 15:16:22.912 252 10933.47 125.33 54793.51 88888.00 2015-09-09 15:16:23.412 252 10933.57 125.48 54793.36 88888.00 2015-09-09 15:16:23.912 252 10933.60 125.60 54793.19 88888.00 2015-09-09 15:16:24.412 252 10933.69 125.73 54792.96 88888.00 2015-09-09 15:16:24.912 252 10933.80 125.86 54792.82 88888.00 2015-09-09 15:16:25.412 252 10933.90 125.99 54792.60 88888.00 2015-09-09 15:16:25.912 252 10933.93 126.07 54792.37 88888.00 2015-09-09 15:16:26.412 252 10934.03 126.15 54792.10 88888.00 2015-09-09 15:16:26.912 252 10934.17 126.24 54791.78 88888.00 2015-09-09 15:16:27.412 252 10934.21 126.34 54791.47 88888.00 2015-09-09 15:16:27.912 252 10934.27 126.42 54791.24 88888.00 2015-09-09 15:16:28.412 252 10934.38 126.49 54791.09 88888.00 2015-09-09 15:16:28.912 252 10934.50 126.60 54790.83 88888.00 2015-09-09 15:16:29.412 252 10934.61 126.78 54790.59 88888.00 2015-09-09 15:16:29.912 252 10934.78 126.91 54790.28 88888.00 2015-09-09 15:16:30.412 252 10934.90 126.95 54790.04 88888.00 2015-09-09 15:16:30.912 252 10935.03 127.04 54789.71 88888.00 2015-09-09 15:16:31.412 252 10935.15 127.19 54789.47 88888.00 2015-09-09 15:16:31.912 252 10935.24 127.28 54789.30 88888.00 2015-09-09 15:16:32.412 252 10935.35 127.42 54789.13 88888.00 2015-09-09 15:16:32.912 252 10935.46 127.57 54788.89 88888.00 2015-09-09 15:16:33.412 252 10935.58 127.65 54788.81 88888.00 2015-09-09 15:16:33.912 252 10935.73 127.79 54788.63 88888.00 2015-09-09 15:16:34.412 252 10935.89 127.94 54788.47 88888.00 2015-09-09 15:16:34.912 252 10936.04 128.09 54788.29 88888.00 2015-09-09 15:16:35.412 252 10936.29 128.18 54788.17 88888.00 2015-09-09 15:16:35.912 252 10936.47 128.19 54787.95 88888.00 2015-09-09 15:16:36.412 252 10936.61 128.26 54787.74 88888.00 2015-09-09 15:16:36.912 252 10936.77 128.31 54787.56 88888.00 2015-09-09 15:16:37.412 252 10936.99 128.40 54787.37 88888.00 2015-09-09 15:16:37.912 252 10937.20 128.45 54787.21 88888.00 2015-09-09 15:16:38.412 252 10937.35 128.60 54787.12 88888.00 2015-09-09 15:16:38.912 252 10937.54 128.68 54786.93 88888.00 2015-09-09 15:16:39.412 252 10937.70 128.78 54786.71 88888.00 2015-09-09 15:16:39.912 252 10937.83 128.97 54786.58 88888.00 2015-09-09 15:16:40.412 252 10937.98 129.06 54786.50 88888.00 2015-09-09 15:16:40.912 252 10938.14 129.19 54786.27 88888.00 2015-09-09 15:16:41.412 252 10938.30 129.25 54786.10 88888.00 2015-09-09 15:16:41.912 252 10938.53 129.26 54785.96 88888.00 2015-09-09 15:16:42.412 252 10938.65 129.36 54785.83 88888.00 2015-09-09 15:16:42.912 252 10938.79 129.48 54785.66 88888.00 2015-09-09 15:16:43.412 252 10938.91 129.55 54785.52 88888.00 2015-09-09 15:16:43.912 252 10939.03 129.62 54785.39 88888.00 2015-09-09 15:16:44.412 252 10939.13 129.72 54785.24 88888.00 2015-09-09 15:16:44.912 252 10939.18 129.89 54785.07 88888.00 2015-09-09 15:16:45.412 252 10939.26 130.06 54784.94 88888.00 2015-09-09 15:16:45.912 252 10939.26 130.23 54784.83 88888.00 2015-09-09 15:16:46.412 252 10939.24 130.31 54784.71 88888.00 2015-09-09 15:16:46.912 252 10939.32 130.40 54784.53 88888.00 2015-09-09 15:16:47.412 252 10939.40 130.51 54784.35 88888.00 2015-09-09 15:16:47.912 252 10939.40 130.60 54784.18 88888.00 2015-09-09 15:16:48.412 252 10939.42 130.72 54784.04 88888.00 2015-09-09 15:16:48.912 252 10939.44 130.84 54783.93 88888.00 2015-09-09 15:16:49.412 252 10939.48 130.91 54783.82 88888.00 2015-09-09 15:16:49.912 252 10939.60 130.98 54783.64 88888.00 2015-09-09 15:16:50.412 252 10939.68 131.02 54783.51 88888.00 2015-09-09 15:16:50.912 252 10939.79 131.11 54783.34 88888.00 2015-09-09 15:16:51.412 252 10939.82 131.11 54783.21 88888.00 2015-09-09 15:16:51.912 252 10939.86 131.16 54783.11 88888.00 2015-09-09 15:16:52.412 252 10939.87 131.23 54782.98 88888.00 2015-09-09 15:16:52.912 252 10939.86 131.26 54782.86 88888.00 2015-09-09 15:16:53.412 252 10939.87 131.32 54782.75 88888.00 2015-09-09 15:16:53.912 252 10939.94 131.36 54782.64 88888.00 2015-09-09 15:16:54.412 252 10940.01 131.48 54782.57 88888.00 2015-09-09 15:16:54.912 252 10940.07 131.53 54782.46 88888.00 2015-09-09 15:16:55.412 252 10940.13 131.56 54782.34 88888.00 2015-09-09 15:16:55.912 252 10940.18 131.60 54782.32 88888.00 2015-09-09 15:16:56.412 252 10940.15 131.67 54782.22 88888.00 2015-09-09 15:16:56.912 252 10940.17 131.79 54782.08 88888.00 2015-09-09 15:16:57.412 252 10940.22 131.89 54781.94 88888.00 2015-09-09 15:16:57.912 252 10940.31 131.99 54781.86 88888.00 2015-09-09 15:16:58.412 252 10940.41 132.09 54781.84 88888.00 2015-09-09 15:16:58.912 252 10940.46 132.17 54781.76 88888.00 2015-09-09 15:16:59.412 252 10940.47 132.23 54781.71 88888.00 2015-09-09 15:16:59.912 252 10940.49 132.32 54781.66 88888.00 2015-09-09 15:17:00.412 252 10940.50 132.41 54781.54 88888.00 2015-09-09 15:17:00.912 252 10940.52 132.50 54781.50 88888.00 2015-09-09 15:17:01.412 252 10940.53 132.58 54781.40 88888.00 2015-09-09 15:17:01.912 252 10940.50 132.69 54781.32 88888.00 2015-09-09 15:17:02.412 252 10940.52 132.74 54781.28 88888.00 2015-09-09 15:17:02.912 252 10940.54 132.82 54781.31 88888.00 2015-09-09 15:17:03.412 252 10940.60 132.89 54781.27 88888.00 2015-09-09 15:17:03.912 252 10940.68 132.95 54781.23 88888.00 2015-09-09 15:17:04.412 252 10940.74 133.01 54781.08 88888.00 2015-09-09 15:17:04.912 252 10940.73 133.01 54781.01 88888.00 2015-09-09 15:17:05.412 252 10940.69 133.01 54781.01 88888.00 2015-09-09 15:17:05.912 252 10940.72 133.06 54781.00 88888.00 2015-09-09 15:17:06.412 252 10940.72 133.05 54780.98 88888.00 2015-09-09 15:17:06.912 252 10940.78 133.05 54780.85 88888.00 2015-09-09 15:17:07.412 252 10940.83 133.06 54780.82 88888.00 2015-09-09 15:17:07.912 252 10940.89 133.19 54780.89 88888.00 2015-09-09 15:17:08.412 252 10940.89 133.34 54781.01 88888.00 2015-09-09 15:17:08.912 252 10940.91 133.52 54781.03 88888.00 2015-09-09 15:17:09.412 252 10941.00 133.63 54781.01 88888.00 2015-09-09 15:17:09.912 252 10941.15 133.80 54781.00 88888.00 2015-09-09 15:17:10.412 252 10941.27 133.89 54781.01 88888.00 2015-09-09 15:17:10.912 252 10941.36 134.02 54780.96 88888.00 2015-09-09 15:17:11.412 252 10941.44 134.04 54780.84 88888.00 2015-09-09 15:17:11.912 252 10941.56 134.18 54780.87 88888.00 2015-09-09 15:17:12.412 252 10941.58 134.29 54780.97 88888.00 2015-09-09 15:17:12.912 252 10941.68 134.27 54781.05 88888.00 2015-09-09 15:17:13.412 252 10941.77 134.41 54781.05 88888.00 2015-09-09 15:17:13.912 252 10941.85 134.48 54781.08 88888.00 2015-09-09 15:17:14.412 252 10942.04 134.57 54781.06 88888.00 2015-09-09 15:17:14.912 252 10942.06 134.71 54781.18 88888.00 2015-09-09 15:17:15.412 252 10942.12 134.81 54781.18 88888.00 2015-09-09 15:17:15.912 252 10942.24 134.98 54781.15 88888.00 2015-09-09 15:17:16.412 252 10942.29 135.10 54781.18 88888.00 2015-09-09 15:17:16.912 252 10942.30 135.22 54781.31 88888.00 2015-09-09 15:17:17.412 252 10942.31 135.33 54781.34 88888.00 2015-09-09 15:17:17.912 252 10942.38 135.42 54781.35 88888.00 2015-09-09 15:17:18.412 252 10942.47 135.48 54781.36 88888.00 2015-09-09 15:17:18.912 252 10942.51 135.56 54781.41 88888.00 2015-09-09 15:17:19.412 252 10942.59 135.64 54781.41 88888.00 2015-09-09 15:17:19.912 252 10942.64 135.66 54781.46 88888.00 2015-09-09 15:17:20.412 252 10942.76 135.69 54781.54 88888.00 2015-09-09 15:17:20.912 252 10942.74 135.69 54781.59 88888.00 2015-09-09 15:17:21.412 252 10942.78 135.78 54781.63 88888.00 2015-09-09 15:17:21.912 252 10942.84 135.88 54781.75 88888.00 2015-09-09 15:17:22.412 252 10942.98 135.89 54781.75 88888.00 2015-09-09 15:17:22.912 252 10943.06 135.91 54781.76 88888.00 2015-09-09 15:17:23.412 252 10943.18 135.93 54781.86 88888.00 2015-09-09 15:17:23.912 252 10943.35 136.03 54781.88 88888.00 2015-09-09 15:17:24.412 252 10943.48 136.08 54781.96 88888.00 2015-09-09 15:17:24.912 252 10943.60 136.14 54781.98 88888.00 2015-09-09 15:17:25.412 252 10943.67 136.21 54781.93 88888.00 2015-09-09 15:17:25.912 252 10943.79 136.22 54781.88 88888.00 2015-09-09 15:17:26.412 252 10943.93 136.24 54781.95 88888.00 2015-09-09 15:17:26.912 252 10944.02 136.33 54782.02 88888.00 2015-09-09 15:17:27.412 252 10944.17 136.43 54782.08 88888.00 2015-09-09 15:17:27.912 252 10944.30 136.52 54782.13 88888.00 2015-09-09 15:17:28.412 252 10944.51 136.58 54782.19 88888.00 2015-09-09 15:17:28.912 252 10944.63 136.64 54782.37 88888.00 2015-09-09 15:17:29.412 252 10944.82 136.65 54782.48 88888.00 2015-09-09 15:17:29.912 252 10944.94 136.68 54782.59 88888.00 2015-09-09 15:17:30.412 252 10945.04 136.68 54782.65 88888.00 2015-09-09 15:17:30.912 252 10945.20 136.67 54782.72 88888.00 2015-09-09 15:17:31.412 252 10945.30 136.64 54782.78 88888.00 2015-09-09 15:17:31.912 252 10945.49 136.66 54782.84 88888.00 2015-09-09 15:17:32.412 252 10945.64 136.67 54782.91 88888.00 2015-09-09 15:17:32.912 252 10945.83 136.56 54782.90 88888.00 2015-09-09 15:17:33.412 252 10945.96 136.46 54782.99 88888.00 2015-09-09 15:17:33.912 252 10946.23 136.45 54783.04 88888.00 2015-09-09 15:17:34.412 252 10946.34 136.49 54783.13 88888.00 2015-09-09 15:17:34.912 252 10946.48 136.56 54783.17 88888.00 2015-09-09 15:17:35.412 252 10946.61 136.59 54783.26 88888.00 2015-09-09 15:17:35.912 252 10946.68 136.66 54783.31 88888.00 2015-09-09 15:17:36.412 252 10946.86 136.67 54783.42 88888.00 2015-09-09 15:17:36.912 252 10947.03 136.62 54783.45 88888.00 2015-09-09 15:17:37.412 252 10947.13 136.66 54783.47 88888.00 2015-09-09 15:17:37.912 252 10947.23 136.67 54783.47 88888.00 2015-09-09 15:17:38.412 252 10947.53 136.64 54783.51 88888.00 2015-09-09 15:17:38.912 252 10947.74 136.66 54783.56 88888.00 2015-09-09 15:17:39.412 252 10947.94 136.69 54783.57 88888.00 2015-09-09 15:17:39.912 252 10948.05 136.69 54783.53 88888.00 2015-09-09 15:17:40.413 252 10948.22 136.69 54783.57 88888.00 2015-09-09 15:17:40.913 252 10948.47 136.66 54783.62 88888.00 2015-09-09 15:17:41.413 252 10948.68 136.74 54783.61 88888.00 2015-09-09 15:17:41.913 252 10948.89 136.71 54783.73 88888.00 2015-09-09 15:17:42.413 252 10949.09 136.73 54783.84 88888.00 2015-09-09 15:17:42.913 252 10949.27 136.82 54783.83 88888.00 2015-09-09 15:17:43.413 252 10949.54 136.91 54783.89 88888.00 2015-09-09 15:17:43.913 252 10949.77 136.99 54783.90 88888.00 2015-09-09 15:17:44.413 252 10949.93 137.05 54783.90 88888.00 2015-09-09 15:17:44.913 252 10950.04 137.18 54784.03 88888.00 2015-09-09 15:17:45.413 252 10950.05 137.27 54783.99 88888.00 2015-09-09 15:17:45.913 252 10950.03 137.27 54784.01 88888.00 2015-09-09 15:17:46.413 252 10950.04 137.30 54784.08 88888.00 2015-09-09 15:17:46.913 252 10950.09 137.34 54784.09 88888.00 2015-09-09 15:17:47.413 252 10950.19 137.53 54784.07 88888.00 2015-09-09 15:17:47.913 252 10950.25 137.65 54784.15 88888.00 2015-09-09 15:17:48.413 252 10950.27 137.75 54784.22 88888.00 2015-09-09 15:17:48.913 252 10950.27 137.90 54784.23 88888.00 2015-09-09 15:17:49.413 252 10950.41 137.98 54784.28 88888.00 2015-09-09 15:17:49.913 252 10950.56 138.07 54784.30 88888.00 2015-09-09 15:17:50.413 252 10950.61 138.20 54784.38 88888.00 2015-09-09 15:17:50.913 252 10950.74 138.34 54784.39 88888.00 2015-09-09 15:17:51.413 252 10950.89 138.41 54784.34 88888.00 2015-09-09 15:17:51.913 252 10950.94 138.52 54784.26 88888.00 2015-09-09 15:17:52.413 252 10951.00 138.55 54784.27 88888.00 2015-09-09 15:17:52.913 252 10951.08 138.57 54784.35 88888.00 2015-09-09 15:17:53.413 252 10951.13 138.67 54784.43 88888.00 2015-09-09 15:17:53.913 252 10951.30 138.78 54784.45 88888.00 2015-09-09 15:17:54.413 252 10951.36 138.84 54784.49 88888.00 2015-09-09 15:17:54.913 252 10951.47 138.85 54784.50 88888.00 2015-09-09 15:17:55.413 252 10951.53 138.86 54784.43 88888.00 2015-09-09 15:17:55.913 252 10951.53 138.88 54784.33 88888.00 2015-09-09 15:17:56.413 252 10951.52 138.95 54784.28 88888.00 2015-09-09 15:17:56.913 252 10951.58 139.08 54784.36 88888.00 2015-09-09 15:17:57.413 252 10951.61 139.11 54784.31 88888.00 2015-09-09 15:17:57.913 252 10951.70 139.16 54784.39 88888.00 2015-09-09 15:17:58.413 252 10951.71 139.22 54784.32 88888.00 2015-09-09 15:17:58.913 252 10951.73 139.22 54784.26 88888.00 2015-09-09 15:17:59.413 252 10951.82 139.28 54784.18 88888.00 2015-09-09 15:17:59.913 252 10951.88 139.31 54784.17 88888.00 2015-09-09 15:18:00.413 252 10951.99 139.35 54784.09 88888.00 2015-09-09 15:18:00.913 252 10952.05 139.39 54784.09 88888.00 2015-09-09 15:18:01.413 252 10952.09 139.37 54784.12 88888.00 2015-09-09 15:18:01.913 252 10952.19 139.34 54784.07 88888.00 2015-09-09 15:18:02.413 252 10952.23 139.35 54784.01 88888.00 2015-09-09 15:18:02.913 252 10952.28 139.29 54783.92 88888.00 2015-09-09 15:18:03.413 252 10952.36 139.29 54783.87 88888.00 2015-09-09 15:18:03.913 252 10952.38 139.33 54783.80 88888.00 2015-09-09 15:18:04.413 252 10952.49 139.41 54783.73 88888.00 2015-09-09 15:18:04.913 252 10952.46 139.33 54783.79 88888.00 2015-09-09 15:18:05.413 252 10952.59 139.26 54783.72 88888.00 2015-09-09 15:18:05.913 252 10952.60 139.29 54783.82 88888.00 2015-09-09 15:18:06.413 252 10952.65 139.25 54783.86 88888.00 2015-09-09 15:18:06.913 252 10952.60 139.24 54783.72 88888.00 2015-09-09 15:18:07.413 252 10952.51 139.22 54783.68 88888.00 2015-09-09 15:18:07.913 252 10952.54 139.20 54783.71 88888.00 2015-09-09 15:18:08.413 252 10952.51 139.17 54783.64 88888.00 2015-09-09 15:18:08.913 252 10952.49 139.26 54783.66 88888.00 2015-09-09 15:18:09.413 252 10952.54 139.33 54783.78 88888.00 2015-09-09 15:18:09.913 252 10952.51 139.36 54783.74 88888.00 2015-09-09 15:18:10.413 252 10952.52 139.42 54783.68 88888.00 2015-09-09 15:18:10.913 252 10952.43 139.44 54783.65 88888.00 2015-09-09 15:18:11.413 252 10952.35 139.42 54783.56 88888.00 2015-09-09 15:18:11.913 252 10952.40 139.52 54783.57 88888.00 2015-09-09 15:18:12.413 252 10952.39 139.59 54783.60 88888.00 2015-09-09 15:18:12.913 252 10952.41 139.60 54783.52 88888.00 2015-09-09 15:18:13.413 252 10952.41 139.61 54783.51 88888.00 2015-09-09 15:18:13.913 252 10952.34 139.60 54783.54 88888.00 2015-09-09 15:18:14.413 252 10952.33 139.56 54783.49 88888.00 2015-09-09 15:18:14.913 252 10952.34 139.59 54783.46 88888.00 2015-09-09 15:18:15.413 252 10952.24 139.55 54783.39 88888.00 2015-09-09 15:18:15.913 252 10952.14 139.46 54783.31 88888.00 2015-09-09 15:18:16.413 252 10952.09 139.39 54783.31 88888.00 2015-09-09 15:18:16.913 252 10952.14 139.34 54783.35 88888.00 2015-09-09 15:18:17.413 252 10952.20 139.28 54783.36 88888.00 2015-09-09 15:18:17.913 252 10952.23 139.13 54783.39 88888.00 2015-09-09 15:18:18.413 252 10952.35 138.93 54783.48 88888.00 2015-09-09 15:18:18.913 252 10952.40 138.83 54783.48 88888.00 2015-09-09 15:18:19.413 252 10952.35 138.85 54783.37 88888.00 2015-09-09 15:18:19.913 252 10952.31 138.90 54783.25 88888.00 2015-09-09 15:18:20.413 252 10952.25 138.99 54783.19 88888.00 2015-09-09 15:18:20.913 252 10952.25 139.04 54783.29 88888.00 2015-09-09 15:18:21.413 252 10952.38 139.03 54783.38 88888.00 2015-09-09 15:18:21.913 252 10952.45 139.04 54783.43 88888.00 2015-09-09 15:18:22.413 252 10952.54 139.09 54783.38 88888.00 2015-09-09 15:18:22.913 252 10952.66 139.10 54783.30 88888.00 2015-09-09 15:18:23.413 252 10952.72 139.11 54783.21 88888.00 2015-09-09 15:18:23.913 252 10952.76 139.13 54783.19 88888.00 2015-09-09 15:18:24.413 252 10952.81 139.09 54783.19 88888.00 2015-09-09 15:18:24.913 252 10952.83 139.10 54783.22 88888.00 2015-09-09 15:18:25.413 252 10952.91 139.14 54783.28 88888.00 2015-09-09 15:18:25.913 252 10952.96 139.13 54783.25 88888.00 2015-09-09 15:18:26.413 252 10953.03 139.13 54783.21 88888.00 2015-09-09 15:18:26.913 252 10952.98 139.08 54783.25 88888.00 2015-09-09 15:18:27.413 252 10952.98 139.07 54783.30 88888.00 2015-09-09 15:18:27.913 252 10952.97 139.09 54783.37 88888.00 2015-09-09 15:18:28.413 252 10953.08 139.08 54783.36 88888.00 2015-09-09 15:18:28.913 252 10953.07 139.08 54783.38 88888.00 2015-09-09 15:18:29.413 252 10953.12 139.09 54783.34 88888.00 2015-09-09 15:18:29.913 252 10953.15 139.08 54783.34 88888.00 2015-09-09 15:18:30.413 252 10953.19 139.01 54783.37 88888.00 2015-09-09 15:18:30.913 252 10953.30 138.96 54783.38 88888.00 2015-09-09 15:18:31.413 252 10953.33 138.94 54783.33 88888.00 2015-09-09 15:18:31.913 252 10953.41 138.91 54783.33 88888.00 2015-09-09 15:18:32.413 252 10953.43 138.83 54783.38 88888.00 2015-09-09 15:18:32.913 252 10953.50 138.78 54783.34 88888.00 2015-09-09 15:18:33.413 252 10953.53 138.76 54783.37 88888.00 2015-09-09 15:18:33.913 252 10953.56 138.73 54783.39 88888.00 2015-09-09 15:18:34.413 252 10953.55 138.71 54783.39 88888.00 2015-09-09 15:18:34.913 252 10953.60 138.68 54783.44 88888.00 2015-09-09 15:18:35.413 252 10953.65 138.59 54783.54 88888.00 2015-09-09 15:18:35.913 252 10953.69 138.43 54783.48 88888.00 2015-09-09 15:18:36.413 252 10953.76 138.36 54783.40 88888.00 2015-09-09 15:18:36.913 252 10953.77 138.27 54783.37 88888.00 2015-09-09 15:18:37.413 252 10953.83 138.25 54783.42 88888.00 2015-09-09 15:18:37.913 252 10953.82 138.16 54783.39 88888.00 2015-09-09 15:18:38.413 252 10953.83 138.00 54783.30 88888.00 2015-09-09 15:18:38.913 252 10953.86 137.92 54783.29 88888.00 2015-09-09 15:18:39.413 252 10953.83 137.72 54783.34 88888.00 2015-09-09 15:18:39.913 252 10953.80 137.56 54783.26 88888.00 2015-09-09 15:18:40.413 252 10953.74 137.51 54783.10 88888.00 2015-09-09 15:18:40.913 252 10953.67 137.42 54783.09 88888.00 2015-09-09 15:18:41.413 252 10953.59 137.30 54783.17 88888.00 2015-09-09 15:18:41.913 252 10953.51 137.30 54783.16 88888.00 2015-09-09 15:18:42.413 252 10953.51 137.18 54783.17 88888.00 2015-09-09 15:18:42.913 252 10953.44 137.07 54783.16 88888.00 2015-09-09 15:18:43.413 252 10953.39 136.93 54783.17 88888.00 2015-09-09 15:18:43.913 252 10953.41 136.81 54783.13 88888.00 2015-09-09 15:18:44.413 252 10953.30 136.62 54783.01 88888.00 2015-09-09 15:18:44.913 252 10953.19 136.40 54782.87 88888.00 2015-09-09 15:18:45.413 252 10953.02 136.18 54782.72 88888.00 2015-09-09 15:18:45.913 252 10952.77 135.95 54782.54 88888.00 2015-09-09 15:18:46.413 252 10952.61 135.66 54782.22 88888.00 2015-09-09 15:18:46.913 252 10952.38 135.38 54781.87 88888.00 2015-09-09 15:18:47.413 252 10952.03 135.12 54781.40 88888.00 2015-09-09 15:18:47.913 252 10951.72 134.82 54780.90 88888.00 2015-09-09 15:18:48.413 252 10951.37 134.58 54780.50 88888.00 2015-09-09 15:18:48.913 252 10951.04 134.41 54780.19 88888.00 2015-09-09 15:18:49.413 252 10950.71 134.24 54779.98 88888.00 2015-09-09 15:18:49.913 252 10950.57 134.35 54779.87 88888.00 2015-09-09 15:18:50.413 252 10950.48 134.30 54779.97 88888.00 2015-09-09 15:18:50.913 252 10950.37 134.19 54780.07 88888.00 2015-09-09 15:18:51.413 252 10950.38 134.10 54780.17 88888.00 2015-09-09 15:18:51.913 252 10950.21 133.98 54780.24 88888.00 2015-09-09 15:18:52.413 252 10950.08 133.77 54780.37 88888.00 2015-09-09 15:18:52.913 252 10950.09 133.76 54780.47 88888.00 2015-09-09 15:18:53.413 252 10950.10 133.87 54780.58 88888.00 2015-09-09 15:18:53.913 252 10950.00 134.07 54780.59 88888.00 2015-09-09 15:18:54.413 252 10949.92 134.17 54780.61 88888.00 2015-09-09 15:18:54.913 252 10949.95 134.18 54780.59 88888.00 2015-09-09 15:18:55.413 252 10949.98 134.00 54780.55 88888.00 2015-09-09 15:18:55.913 252 10950.03 133.85 54780.52 88888.00 2015-09-09 15:18:56.413 252 10950.09 133.72 54780.54 88888.00 2015-09-09 15:18:56.913 252 10950.05 133.59 54780.57 88888.00 2015-09-09 15:18:57.413 252 10950.17 133.35 54780.50 88888.00 2015-09-09 15:18:57.913 252 10950.26 133.14 54780.47 88888.00 2015-09-09 15:18:58.413 252 10950.46 132.87 54780.44 88888.00 2015-09-09 15:18:58.913 252 10950.67 132.58 54780.38 88888.00 2015-09-09 15:18:59.413 252 10950.71 132.32 54780.44 88888.00 2015-09-09 15:18:59.913 252 10950.73 132.18 54780.44 88888.00 2015-09-09 15:19:00.413 252 10950.71 132.11 54780.47 88888.00 2015-09-09 15:19:00.913 252 10950.77 132.01 54780.47 88888.00 2015-09-09 15:19:01.413 252 10950.90 131.85 54780.36 88888.00 2015-09-09 15:19:01.913 252 10950.88 131.75 54780.40 88888.00 2015-09-09 15:19:02.413 252 10950.87 131.59 54780.41 88888.00 2015-09-09 15:19:02.913 252 10950.95 131.44 54780.38 88888.00 2015-09-09 15:19:03.413 252 10951.00 131.27 54780.40 88888.00 2015-09-09 15:19:03.913 252 10950.95 131.17 54780.42 88888.00 2015-09-09 15:19:04.413 252 10950.99 131.03 54780.46 88888.00 2015-09-09 15:19:04.913 252 10951.08 130.93 54780.45 88888.00 2015-09-09 15:19:05.413 252 10951.18 130.76 54780.41 88888.00 2015-09-09 15:19:05.913 252 10951.25 130.60 54780.56 88888.00 2015-09-09 15:19:06.413 252 10951.26 130.54 54780.56 88888.00 2015-09-09 15:19:06.913 252 10951.40 130.46 54780.56 88888.00 2015-09-09 15:19:07.413 252 10951.56 130.33 54780.59 88888.00 2015-09-09 15:19:07.913 252 10951.79 130.16 54780.71 88888.00 2015-09-09 15:19:08.413 252 10952.02 129.89 54780.84 88888.00 2015-09-09 15:19:08.913 252 10952.23 129.70 54780.83 88888.00 2015-09-09 15:19:09.413 252 10952.41 129.47 54780.82 88888.00 2015-09-09 15:19:09.913 252 10952.52 129.31 54780.80 88888.00 2015-09-09 15:19:10.413 252 10952.71 129.16 54780.56 88888.00 2015-09-09 15:19:10.913 252 10952.97 129.09 54780.48 88888.00 2015-09-09 15:19:11.413 252 10953.09 129.05 54780.45 88888.00 2015-09-09 15:19:11.913 252 10953.24 128.95 54780.40 88888.00 2015-09-09 15:19:12.413 252 10953.38 128.87 54780.37 88888.00 2015-09-09 15:19:12.913 252 10953.55 128.78 54780.39 88888.00 2015-09-09 15:19:13.413 252 10953.62 128.65 54780.56 88888.00 2015-09-09 15:19:13.913 252 10953.75 128.52 54780.71 88888.00 2015-09-09 15:19:14.413 252 10953.87 128.35 54780.62 88888.00 2015-09-09 15:19:14.913 252 10954.06 128.16 54780.57 88888.00 2015-09-09 15:19:15.413 252 10954.28 127.99 54780.58 88888.00 2015-09-09 15:19:15.913 252 10954.43 127.84 54780.53 88888.00 2015-09-09 15:19:16.413 252 10954.50 127.73 54780.42 88888.00 2015-09-09 15:19:16.913 252 10954.52 127.62 54780.32 88888.00 2015-09-09 15:19:17.413 252 10954.56 127.54 54780.18 88888.00 2015-09-09 15:19:17.913 252 10954.58 127.52 54780.14 88888.00 2015-09-09 15:19:18.413 252 10954.63 127.48 54779.98 88888.00 2015-09-09 15:19:18.913 252 10954.65 127.50 54779.95 88888.00 2015-09-09 15:19:19.413 252 10954.66 127.62 54779.83 88888.00 2015-09-09 15:19:19.913 252 10954.68 127.77 54779.58 88888.00 2015-09-09 15:19:20.413 252 10954.65 127.89 54779.47 88888.00 2015-09-09 15:19:20.913 252 10954.68 128.06 54779.39 88888.00 2015-09-09 15:19:21.413 252 10954.74 128.26 54779.32 88888.00 2015-09-09 15:19:21.913 252 10954.89 128.38 54779.24 88888.00 2015-09-09 15:19:22.413 252 10955.06 128.47 54779.12 88888.00 2015-09-09 15:19:22.913 252 10955.27 128.54 54779.03 88888.00 2015-09-09 15:19:23.413 252 10955.47 128.57 54778.89 88888.00 2015-09-09 15:19:23.913 252 10955.70 128.58 54778.79 88888.00 2015-09-09 15:19:24.413 252 10955.88 128.58 54778.68 88888.00 2015-09-09 15:19:24.913 252 10956.04 128.60 54778.59 88888.00 2015-09-09 15:19:25.413 252 10956.21 128.56 54778.46 88888.00 2015-09-09 15:19:25.913 252 10956.32 128.58 54778.33 88888.00 2015-09-09 15:19:26.413 252 10956.32 128.52 54778.22 88888.00 2015-09-09 15:19:26.913 252 10956.37 128.39 54778.12 88888.00 2015-09-09 15:19:27.413 252 10956.39 128.39 54777.98 88888.00 2015-09-09 15:19:27.913 252 10956.47 128.36 54777.89 88888.00 2015-09-09 15:19:28.413 252 10956.57 128.36 54777.89 88888.00 2015-09-09 15:19:28.913 252 10956.67 128.36 54777.80 88888.00 2015-09-09 15:19:29.413 252 10956.68 128.33 54777.70 88888.00 2015-09-09 15:19:29.913 252 10956.65 128.35 54777.65 88888.00 2015-09-09 15:19:30.413 252 10956.67 128.43 54777.59 88888.00 2015-09-09 15:19:30.913 252 10956.63 128.39 54777.54 88888.00 2015-09-09 15:19:31.413 252 10956.57 128.36 54777.54 88888.00 2015-09-09 15:19:31.913 252 10956.57 128.36 54777.46 88888.00 2015-09-09 15:19:32.413 252 10956.52 128.30 54777.51 88888.00 2015-09-09 15:19:32.913 252 10956.44 128.29 54777.48 88888.00 2015-09-09 15:19:33.413 252 10956.33 128.32 54777.32 88888.00 2015-09-09 15:19:33.913 252 10956.21 128.38 54777.52 88888.00 2015-09-09 15:19:34.413 252 10956.17 128.36 54777.63 88888.00 2015-09-09 15:19:34.913 252 10956.07 128.36 54777.60 88888.00 2015-09-09 15:19:35.413 252 10955.99 128.37 54777.65 88888.00 2015-09-09 15:19:35.913 252 10955.86 128.35 54777.73 88888.00 2015-09-09 15:19:36.413 252 10955.84 128.36 54777.80 88888.00 2015-09-09 15:19:36.913 252 10955.75 128.35 54777.93 88888.00 2015-09-09 15:19:37.413 252 10955.67 128.36 54778.01 88888.00 2015-09-09 15:19:37.913 252 10955.50 128.36 54778.12 88888.00 2015-09-09 15:19:38.413 252 10955.44 128.36 54778.21 88888.00 2015-09-09 15:19:38.913 252 10955.43 128.43 54778.30 88888.00 2015-09-09 15:19:39.413 252 10955.34 128.48 54778.43 88888.00 2015-09-09 15:19:39.913 252 10955.32 128.52 54778.56 88888.00 2015-09-09 15:19:40.413 252 10955.21 128.50 54778.60 88888.00 2015-09-09 15:19:40.913 252 10955.06 128.56 54778.75 88888.00 2015-09-09 15:19:41.413 252 10954.95 128.58 54778.89 88888.00 2015-09-09 15:19:41.913 252 10954.87 128.55 54779.04 88888.00 2015-09-09 15:19:42.413 252 10954.84 128.52 54779.22 88888.00 2015-09-09 15:19:42.913 252 10954.89 128.54 54779.38 88888.00 2015-09-09 15:19:43.413 252 10954.89 128.55 54779.50 88888.00 2015-09-09 15:19:43.913 252 10954.74 128.56 54779.60 88888.00 2015-09-09 15:19:44.413 252 10954.59 128.56 54779.79 88888.00 2015-09-09 15:19:44.913 252 10954.50 128.56 54779.92 88888.00 2015-09-09 15:19:45.413 252 10954.48 128.57 54780.01 88888.00 2015-09-09 15:19:45.913 252 10954.49 128.49 54780.11 88888.00 2015-09-09 15:19:46.413 252 10954.40 128.48 54780.26 88888.00 2015-09-09 15:19:46.913 252 10954.19 128.50 54780.35 88888.00 2015-09-09 15:19:47.413 252 10954.21 128.52 54780.53 88888.00 2015-09-09 15:19:47.913 252 10954.18 128.48 54780.70 88888.00 2015-09-09 15:19:48.413 252 10954.08 128.46 54780.91 88888.00 2015-09-09 15:19:48.913 252 10954.12 128.48 54781.05 88888.00 2015-09-09 15:19:49.413 252 10954.23 128.47 54781.23 88888.00 2015-09-09 15:19:49.913 252 10954.29 128.47 54781.36 88888.00 2015-09-09 15:19:50.413 252 10954.37 128.43 54781.42 88888.00 2015-09-09 15:19:50.913 252 10954.49 128.37 54781.42 88888.00 2015-09-09 15:19:51.413 252 10954.54 128.36 54781.46 88888.00 2015-09-09 15:19:51.913 252 10954.60 128.37 54781.44 88888.00 2015-09-09 15:19:52.413 252 10954.74 128.32 54781.45 88888.00 2015-09-09 15:19:52.913 252 10954.84 128.33 54781.53 88888.00 2015-09-09 15:19:53.413 252 10955.03 128.33 54781.55 88888.00 2015-09-09 15:19:53.913 252 10955.18 128.31 54781.55 88888.00 2015-09-09 15:19:54.413 252 10955.37 128.28 54781.63 88888.00 2015-09-09 15:19:54.913 252 10955.53 128.32 54781.77 88888.00 2015-09-09 15:19:55.413 252 10955.68 128.33 54781.77 88888.00 2015-09-09 15:19:55.913 252 10955.88 128.37 54781.78 88888.00 2015-09-09 15:19:56.413 252 10956.01 128.45 54781.73 88888.00 2015-09-09 15:19:56.913 252 10956.21 128.50 54781.66 88888.00 2015-09-09 15:19:57.413 252 10956.39 128.50 54781.54 88888.00 2015-09-09 15:19:57.913 252 10956.64 128.49 54781.35 88888.00 2015-09-09 15:19:58.413 252 10956.85 128.48 54781.45 88888.00 2015-09-09 15:19:58.913 252 10957.05 128.45 54781.43 88888.00 2015-09-09 15:19:59.413 252 10957.25 128.39 54781.41 88888.00 2015-09-09 15:19:59.913 252 10957.37 128.41 54781.23 88888.00 2015-09-09 15:20:00.413 252 10957.57 128.45 54781.05 88888.00 2015-09-09 15:20:00.913 252 10957.74 128.44 54781.02 88888.00 2015-09-09 15:20:01.413 252 10957.99 128.38 54780.98 88888.00 2015-09-09 15:20:01.913 252 10958.19 128.30 54780.83 88888.00 2015-09-09 15:20:02.413 252 10958.39 128.29 54780.76 88888.00 2015-09-09 15:20:02.913 252 10958.53 128.33 54780.59 88888.00 2015-09-09 15:20:03.413 252 10958.60 128.37 54780.39 88888.00 2015-09-09 15:20:03.913 252 10958.68 128.41 54780.17 88888.00 2015-09-09 15:20:04.413 252 10958.82 128.44 54780.03 88888.00 2015-09-09 15:20:04.913 252 10958.89 128.52 54779.96 88888.00 2015-09-09 15:20:05.413 252 10959.10 128.50 54779.77 88888.00 2015-09-09 15:20:05.913 252 10959.25 128.47 54779.65 88888.00 2015-09-09 15:20:06.413 252 10959.36 128.52 54779.49 88888.00 2015-09-09 15:20:06.913 252 10959.52 128.56 54779.42 88888.00 2015-09-09 15:20:07.413 252 10959.60 128.69 54779.26 88888.00 2015-09-09 15:20:07.913 252 10959.76 128.81 54779.06 88888.00 2015-09-09 15:20:08.413 252 10959.87 128.90 54778.91 88888.00 2015-09-09 15:20:08.913 252 10960.03 129.02 54778.80 88888.00 2015-09-09 15:20:09.413 252 10960.20 129.20 54778.73 88888.00 2015-09-09 15:20:09.913 252 10960.36 129.30 54778.70 88888.00 2015-09-09 15:20:10.413 252 10960.50 129.39 54778.70 88888.00 2015-09-09 15:20:10.913 252 10960.71 129.47 54778.66 88888.00 2015-09-09 15:20:11.413 252 10960.80 129.50 54778.63 88888.00 2015-09-09 15:20:11.913 252 10960.90 129.63 54778.73 88888.00 2015-09-09 15:20:12.413 252 10961.07 129.80 54778.78 88888.00 2015-09-09 15:20:12.913 252 10961.22 129.90 54778.79 88888.00 2015-09-09 15:20:13.413 252 10961.38 129.95 54778.75 88888.00 2015-09-09 15:20:13.913 252 10961.48 130.02 54778.74 88888.00 2015-09-09 15:20:14.413 252 10961.53 130.08 54778.83 88888.00 2015-09-09 15:20:14.913 252 10961.59 130.12 54778.86 88888.00 2015-09-09 15:20:15.413 252 10961.65 130.17 54778.82 88888.00 2015-09-09 15:20:15.913 252 10961.64 130.23 54778.78 88888.00 2015-09-09 15:20:16.413 252 10961.64 130.31 54778.71 88888.00 2015-09-09 15:20:16.913 252 10961.66 130.38 54778.61 88888.00 2015-09-09 15:20:17.413 252 10961.63 130.49 54778.53 88888.00 2015-09-09 15:20:17.913 252 10961.71 130.57 54778.53 88888.00 2015-09-09 15:20:18.413 252 10961.77 130.66 54778.53 88888.00 2015-09-09 15:20:18.913 252 10961.85 130.75 54778.49 88888.00 2015-09-09 15:20:19.413 252 10961.95 130.83 54778.42 88888.00 2015-09-09 15:20:19.913 252 10961.96 130.84 54778.31 88888.00 2015-09-09 15:20:20.413 252 10962.01 130.90 54778.26 88888.00 2015-09-09 15:20:20.913 252 10962.03 130.96 54778.16 88888.00 2015-09-09 15:20:21.413 252 10962.11 131.01 54778.04 88888.00 2015-09-09 15:20:21.913 252 10962.10 131.02 54777.98 88888.00 2015-09-09 15:20:22.413 252 10962.11 131.05 54777.87 88888.00 2015-09-09 15:20:22.913 252 10962.19 131.15 54777.83 88888.00 2015-09-09 15:20:23.413 252 10962.13 131.23 54777.80 88888.00 2015-09-09 15:20:23.913 252 10962.06 131.30 54777.69 88888.00 2015-09-09 15:20:24.413 252 10962.03 131.41 54777.63 88888.00 2015-09-09 15:20:24.913 252 10962.00 131.53 54777.59 88888.00 2015-09-09 15:20:25.413 252 10961.92 131.62 54777.49 88888.00 2015-09-09 15:20:25.913 252 10961.91 131.76 54777.40 88888.00 2015-09-09 15:20:26.413 252 10961.81 131.84 54777.40 88888.00 2015-09-09 15:20:26.913 252 10961.74 131.94 54777.34 88888.00 2015-09-09 15:20:27.413 252 10961.65 132.02 54777.34 88888.00 2015-09-09 15:20:27.913 252 10961.59 132.09 54777.32 88888.00 2015-09-09 15:20:28.413 252 10961.53 132.17 54777.32 88888.00 2015-09-09 15:20:28.913 252 10961.41 132.25 54777.26 88888.00 2015-09-09 15:20:29.413 252 10961.35 132.21 54777.23 88888.00 2015-09-09 15:20:29.913 252 10961.28 132.23 54777.20 88888.00 2015-09-09 15:20:30.413 252 10961.18 132.25 54777.14 88888.00 2015-09-09 15:20:30.913 252 10961.17 132.34 54777.14 88888.00 2015-09-09 15:20:31.413 252 10961.17 132.41 54777.17 88888.00 2015-09-09 15:20:31.913 252 10961.13 132.42 54777.19 88888.00 2015-09-09 15:20:32.413 252 10961.09 132.45 54777.14 88888.00 2015-09-09 15:20:32.913 252 10961.11 132.54 54777.13 88888.00 2015-09-09 15:20:33.413 252 10961.04 132.54 54777.12 88888.00 2015-09-09 15:20:33.913 252 10960.97 132.54 54777.11 88888.00 2015-09-09 15:20:34.413 252 10960.87 132.53 54777.15 88888.00 2015-09-09 15:20:34.913 252 10960.80 132.65 54777.26 88888.00 2015-09-09 15:20:35.413 252 10960.66 132.79 54777.24 88888.00 2015-09-09 15:20:35.913 252 10960.55 132.89 54777.29 88888.00 2015-09-09 15:20:36.413 252 10960.36 132.95 54777.30 88888.00 2015-09-09 15:20:36.913 252 10960.28 133.05 54777.34 88888.00 2015-09-09 15:20:37.413 252 10960.15 133.11 54777.38 88888.00 2015-09-09 15:20:37.913 252 10959.89 133.21 54777.35 88888.00 2015-09-09 15:20:38.413 252 10959.68 133.27 54777.39 88888.00 2015-09-09 15:20:38.913 252 10959.55 133.37 54777.50 88888.00 2015-09-09 15:20:39.413 252 10959.34 133.37 54777.60 88888.00 2015-09-09 15:20:39.913 252 10959.24 133.37 54777.68 88888.00 2015-09-09 15:20:40.413 252 10959.03 133.45 54777.73 88888.00 2015-09-09 15:20:40.913 252 10958.87 133.58 54777.80 88888.00 2015-09-09 15:20:41.413 252 10958.66 133.64 54777.89 88888.00 2015-09-09 15:20:41.913 252 10958.45 133.72 54777.87 88888.00 2015-09-09 15:20:42.413 252 10958.31 133.76 54778.03 88888.00 2015-09-09 15:20:42.913 252 10958.10 133.81 54778.12 88888.00 2015-09-09 15:20:43.413 252 10957.93 133.92 54778.17 88888.00 2015-09-09 15:20:43.913 252 10957.78 133.98 54778.11 88888.00 2015-09-09 15:20:44.413 252 10957.52 134.02 54778.31 88888.00 2015-09-09 15:20:44.913 252 10957.28 134.10 54778.43 88888.00 2015-09-09 15:20:45.413 252 10957.10 134.18 54778.42 88888.00 2015-09-09 15:20:45.913 252 10956.80 134.22 54778.38 88888.00 2015-09-09 15:20:46.413 252 10956.51 134.31 54778.45 88888.00 2015-09-09 15:20:46.913 252 10956.25 134.39 54778.53 88888.00 2015-09-09 15:20:47.413 252 10955.97 134.45 54778.47 88888.00 2015-09-09 15:20:47.913 252 10955.78 134.57 54778.43 88888.00 2015-09-09 15:20:48.413 252 10955.62 134.61 54778.45 88888.00 2015-09-09 15:20:48.913 252 10955.39 134.66 54778.51 88888.00 2015-09-09 15:20:49.413 252 10955.10 134.72 54778.57 88888.00 2015-09-09 15:20:49.913 252 10954.79 134.79 54778.65 88888.00 2015-09-09 15:20:50.413 252 10954.55 134.88 54778.64 88888.00 2015-09-09 15:20:50.913 252 10954.28 134.95 54778.82 88888.00 2015-09-09 15:20:51.413 252 10954.02 134.99 54779.06 88888.00 2015-09-09 15:20:51.913 252 10953.71 135.08 54779.19 88888.00 2015-09-09 15:20:52.413 252 10953.35 135.21 54779.24 88888.00 2015-09-09 15:20:52.913 252 10953.11 135.34 54779.30 88888.00 2015-09-09 15:20:53.413 252 10952.86 135.41 54779.33 88888.00 2015-09-09 15:20:53.913 252 10952.60 135.44 54779.40 88888.00 2015-09-09 15:20:54.413 252 10952.29 135.48 54779.47 88888.00 2015-09-09 15:20:54.913 252 10951.99 135.51 54779.51 88888.00 2015-09-09 15:20:55.413 252 10951.82 135.54 54779.60 88888.00 2015-09-09 15:20:55.913 252 10951.58 135.65 54779.54 88888.00 2015-09-09 15:20:56.413 252 10951.30 135.73 54779.54 88888.00 2015-09-09 15:20:56.913 252 10951.03 135.89 54779.57 88888.00 2015-09-09 15:20:57.413 252 10950.79 135.92 54779.53 88888.00 2015-09-09 15:20:57.913 252 10950.50 135.91 54779.48 88888.00 2015-09-09 15:20:58.413 252 10950.25 135.97 54779.43 88888.00 2015-09-09 15:20:58.913 252 10949.98 136.09 54779.35 88888.00 2015-09-09 15:20:59.413 252 10949.69 136.17 54779.32 88888.00 2015-09-09 15:20:59.913 252 10949.48 136.20 54779.18 88888.00 2015-09-09 15:21:00.413 252 10949.32 136.24 54779.15 88888.00 2015-09-09 15:21:00.913 252 10949.09 136.31 54779.13 88888.00 2015-09-09 15:21:01.413 252 10948.88 136.43 54779.10 88888.00 2015-09-09 15:21:01.913 252 10948.62 136.52 54779.15 88888.00 2015-09-09 15:21:02.413 252 10948.39 136.66 54778.92 88888.00 2015-09-09 15:21:02.913 252 10948.15 136.74 54778.86 88888.00 2015-09-09 15:21:03.413 252 10947.89 136.85 54778.86 88888.00 2015-09-09 15:21:03.913 252 10947.71 136.99 54778.73 88888.00 2015-09-09 15:21:04.404 252 10947.45 137.07 54778.61 88888.00 2015-09-09 15:21:04.904 252 10947.23 137.13 54778.57 88888.00 2015-09-09 15:21:05.404 252 10947.10 137.18 54778.63 88888.00 2015-09-09 15:21:05.904 252 10946.91 137.25 54778.57 88888.00 2015-09-09 15:21:06.404 252 10946.75 137.27 54778.33 88888.00 2015-09-09 15:21:06.904 252 10946.58 137.24 54778.18 88888.00 2015-09-09 15:21:07.404 252 10946.40 137.17 54778.09 88888.00 2015-09-09 15:21:07.904 252 10946.27 137.08 54778.01 88888.00 2015-09-09 15:21:08.404 252 10946.14 137.07 54777.95 88888.00 2015-09-09 15:21:08.904 252 10946.03 137.08 54777.91 88888.00 2015-09-09 15:21:09.404 252 10945.91 137.05 54777.87 88888.00 2015-09-09 15:21:09.904 252 10945.77 137.05 54777.77 88888.00 2015-09-09 15:21:10.404 252 10945.67 137.02 54777.72 88888.00 2015-09-09 15:21:10.904 252 10945.61 137.05 54777.66 88888.00 2015-09-09 15:21:11.404 252 10945.61 137.10 54777.60 88888.00 2015-09-09 15:21:11.904 252 10945.59 137.07 54777.56 88888.00 2015-09-09 15:21:12.404 252 10945.67 137.01 54777.33 88888.00 2015-09-09 15:21:12.904 252 10945.67 136.94 54777.13 88888.00 2015-09-09 15:21:13.404 252 10945.70 136.93 54776.91 88888.00 2015-09-09 15:21:13.904 252 10945.80 136.88 54776.68 88888.00 2015-09-09 15:21:14.404 252 10945.87 136.84 54776.50 88888.00 2015-09-09 15:21:14.904 252 10945.93 136.88 54776.35 88888.00 2015-09-09 15:21:15.404 252 10945.95 136.90 54776.17 88888.00 2015-09-09 15:21:15.904 252 10945.95 136.92 54775.96 88888.00 2015-09-09 15:21:16.404 252 10945.97 136.94 54775.73 88888.00 2015-09-09 15:21:16.904 252 10946.04 136.92 54775.53 88888.00 2015-09-09 15:21:17.404 252 10946.14 136.90 54775.26 88888.00 2015-09-09 15:21:17.904 252 10946.23 136.90 54774.94 88888.00 2015-09-09 15:21:18.404 252 10946.34 136.85 54774.66 88888.00 2015-09-09 15:21:18.904 252 10946.48 136.83 54774.47 88888.00 2015-09-09 15:21:19.404 252 10946.59 136.83 54774.07 88888.00 2015-09-09 15:21:19.904 252 10946.72 136.79 54773.75 88888.00 2015-09-09 15:21:20.404 252 10946.84 136.76 54773.65 88888.00 2015-09-09 15:21:20.904 252 10947.02 136.73 54773.51 88888.00 2015-09-09 15:21:21.404 252 10947.16 136.69 54773.09 88888.00 2015-09-09 15:21:21.904 252 10947.32 136.63 54772.67 88888.00 2015-09-09 15:21:22.404 252 10947.42 136.63 54772.42 88888.00 2015-09-09 15:21:22.904 252 10947.53 136.59 54772.15 88888.00 2015-09-09 15:21:23.404 252 10947.65 136.59 54771.84 88888.00 2015-09-09 15:21:23.904 252 10947.83 136.60 54771.56 88888.00 2015-09-09 15:21:24.404 252 10947.99 136.57 54771.27 88888.00 2015-09-09 15:21:24.904 252 10948.13 136.55 54770.96 88888.00 2015-09-09 15:21:25.404 252 10948.30 136.62 54770.58 88888.00 2015-09-09 15:21:25.904 252 10948.53 136.65 54770.26 88888.00 2015-09-09 15:21:26.404 252 10948.72 136.67 54770.07 88888.00 2015-09-09 15:21:26.904 252 10948.83 136.66 54769.82 88888.00 2015-09-09 15:21:27.404 252 10949.01 136.66 54769.61 88888.00 2015-09-09 15:21:27.904 252 10949.19 136.72 54769.35 88888.00 2015-09-09 15:21:28.404 252 10949.31 136.76 54769.14 88888.00 2015-09-09 15:21:28.904 252 10949.43 136.75 54768.91 88888.00 2015-09-09 15:21:29.404 252 10949.56 136.82 54768.69 88888.00 2015-09-09 15:21:29.904 252 10949.70 136.89 54768.51 88888.00 2015-09-09 15:21:30.404 252 10949.88 136.86 54768.33 88888.00 2015-09-09 15:21:30.904 252 10950.10 136.85 54768.20 88888.00 2015-09-09 15:21:31.404 252 10950.31 136.84 54768.01 88888.00 2015-09-09 15:21:31.904 252 10950.55 136.85 54767.89 88888.00 2015-09-09 15:21:32.404 252 10950.76 136.72 54767.82 88888.00 2015-09-09 15:21:32.904 252 10950.99 136.63 54767.72 88888.00 2015-09-09 15:21:33.404 252 10951.21 136.55 54767.68 88888.00 2015-09-09 15:21:33.904 252 10951.42 136.47 54767.65 88888.00 2015-09-09 15:21:34.404 252 10951.57 136.49 54767.56 88888.00 2015-09-09 15:21:34.904 252 10951.76 136.41 54767.50 88888.00 2015-09-09 15:21:35.404 252 10951.98 136.31 54767.52 88888.00 2015-09-09 15:21:35.904 252 10952.18 136.22 54767.45 88888.00 2015-09-09 15:21:36.404 252 10952.29 136.18 54767.37 88888.00 2015-09-09 15:21:36.904 252 10952.45 136.21 54767.28 88888.00 2015-09-09 15:21:37.404 252 10952.64 136.15 54767.07 88888.00 2015-09-09 15:21:37.904 252 10952.76 136.07 54766.87 88888.00 2015-09-09 15:21:38.404 252 10952.82 136.01 54766.71 88888.00 2015-09-09 15:21:38.904 252 10952.94 135.99 54766.72 88888.00 2015-09-09 15:21:39.404 252 10953.06 135.88 54766.58 88888.00 2015-09-09 15:21:39.904 252 10953.15 135.75 54766.45 88888.00 2015-09-09 15:21:40.404 252 10953.37 135.65 54766.35 88888.00 2015-09-09 15:21:40.904 252 10953.56 135.54 54766.24 88888.00 2015-09-09 15:21:41.404 252 10953.76 135.42 54766.01 88888.00 2015-09-09 15:21:41.904 252 10953.88 135.22 54765.77 88888.00 2015-09-09 15:21:42.404 252 10954.01 135.08 54765.62 88888.00 2015-09-09 15:21:42.904 252 10954.16 134.98 54765.47 88888.00 2015-09-09 15:21:43.404 252 10954.26 134.93 54765.33 88888.00 2015-09-09 15:21:43.904 252 10954.32 134.88 54765.29 88888.00 2015-09-09 15:21:44.404 252 10954.39 134.79 54765.35 88888.00 2015-09-09 15:21:44.904 252 10954.54 134.70 54765.23 88888.00 2015-09-09 15:21:45.404 252 10954.61 134.64 54765.05 88888.00 2015-09-09 15:21:45.904 252 10954.66 134.55 54764.93 88888.00 2015-09-09 15:21:46.404 252 10954.71 134.47 54764.78 88888.00 2015-09-09 15:21:46.904 252 10954.81 134.37 54764.77 88888.00 2015-09-09 15:21:47.404 252 10954.89 134.35 54764.74 88888.00 2015-09-09 15:21:47.904 252 10954.92 134.31 54764.69 88888.00 2015-09-09 15:21:48.404 252 10954.97 134.18 54764.54 88888.00 2015-09-09 15:21:48.904 252 10955.00 134.09 54764.51 88888.00 2015-09-09 15:21:49.404 252 10955.10 134.03 54764.44 88888.00 2015-09-09 15:21:49.904 252 10955.18 133.97 54764.38 88888.00 2015-09-09 15:21:50.404 252 10955.31 133.94 54764.33 88888.00 2015-09-09 15:21:50.904 252 10955.38 133.88 54764.17 88888.00 2015-09-09 15:21:51.404 252 10955.47 133.84 54764.09 88888.00 2015-09-09 15:21:51.904 252 10955.54 133.78 54763.95 88888.00 2015-09-09 15:21:52.404 252 10955.71 133.69 54763.80 88888.00 2015-09-09 15:21:52.904 252 10955.85 133.65 54763.72 88888.00 2015-09-09 15:21:53.404 252 10956.01 133.55 54763.59 88888.00 2015-09-09 15:21:53.904 252 10956.22 133.42 54763.48 88888.00 2015-09-09 15:21:54.404 252 10956.38 133.31 54763.39 88888.00 2015-09-09 15:21:54.904 252 10956.62 133.25 54763.28 88888.00 2015-09-09 15:21:55.404 252 10956.82 133.11 54763.10 88888.00 2015-09-09 15:21:55.904 252 10957.00 132.97 54762.92 88888.00 2015-09-09 15:21:56.404 252 10957.15 132.83 54762.81 88888.00 2015-09-09 15:21:56.904 252 10957.37 132.66 54762.74 88888.00 2015-09-09 15:21:57.404 252 10957.59 132.49 54762.60 88888.00 2015-09-09 15:21:57.904 252 10957.82 132.40 54762.46 88888.00 2015-09-09 15:21:58.404 252 10958.11 132.30 54762.32 88888.00 2015-09-09 15:21:58.904 252 10958.40 132.20 54762.23 88888.00 2015-09-09 15:21:59.404 252 10958.66 132.12 54762.12 88888.00 2015-09-09 15:21:59.904 252 10958.84 131.98 54762.04 88888.00 2015-09-09 15:22:00.404 252 10958.98 131.83 54761.98 88888.00 2015-09-09 15:22:00.904 252 10959.14 131.67 54761.82 88888.00 2015-09-09 15:22:01.404 252 10959.36 131.53 54761.73 88888.00 2015-09-09 15:22:01.904 252 10959.57 131.43 54761.67 88888.00 2015-09-09 15:22:02.404 252 10959.70 131.40 54761.59 88888.00 2015-09-09 15:22:02.904 252 10959.88 131.33 54761.59 88888.00 2015-09-09 15:22:03.404 252 10960.12 131.31 54761.56 88888.00 2015-09-09 15:22:03.904 252 10960.29 131.24 54761.55 88888.00 2015-09-09 15:22:04.404 252 10960.48 131.20 54761.45 88888.00 2015-09-09 15:22:04.904 252 10960.72 131.24 54761.42 88888.00 2015-09-09 15:22:05.404 252 10960.95 131.24 54761.41 88888.00 2015-09-09 15:22:05.904 252 10961.18 131.23 54761.44 88888.00 2015-09-09 15:22:06.404 252 10961.37 131.26 54761.34 88888.00 2015-09-09 15:22:06.904 252 10961.51 131.23 54761.19 88888.00 2015-09-09 15:22:07.404 252 10961.72 131.20 54761.16 88888.00 2015-09-09 15:22:07.904 252 10961.82 131.26 54761.15 88888.00 2015-09-09 15:22:08.404 252 10961.93 131.28 54761.20 88888.00 2015-09-09 15:22:08.904 252 10962.07 131.32 54761.24 88888.00 2015-09-09 15:22:09.404 252 10962.18 131.40 54761.17 88888.00 2015-09-09 15:22:09.904 252 10962.35 131.51 54761.08 88888.00 2015-09-09 15:22:10.404 252 10962.55 131.64 54761.09 88888.00 2015-09-09 15:22:10.904 252 10962.70 131.76 54761.08 88888.00 2015-09-09 15:22:11.404 252 10962.78 131.91 54761.07 88888.00 2015-09-09 15:22:11.904 252 10962.85 132.10 54760.98 88888.00 2015-09-09 15:22:12.404 252 10962.86 132.26 54761.09 88888.00 2015-09-09 15:22:12.904 252 10962.89 132.35 54761.23 88888.00 2015-09-09 15:22:13.404 252 10962.90 132.50 54761.31 88888.00 2015-09-09 15:22:13.904 252 10962.96 132.61 54761.45 88888.00 2015-09-09 15:22:14.404 252 10962.96 132.70 54761.63 88888.00 2015-09-09 15:22:14.904 252 10963.01 132.79 54761.76 88888.00 2015-09-09 15:22:15.404 252 10963.12 132.79 54761.86 88888.00 2015-09-09 15:22:15.904 252 10963.21 132.78 54761.95 88888.00 2015-09-09 15:22:16.404 252 10963.22 132.80 54762.00 88888.00 2015-09-09 15:22:16.904 252 10963.26 132.92 54762.17 88888.00 2015-09-09 15:22:17.404 252 10963.32 133.00 54762.26 88888.00 2015-09-09 15:22:17.904 252 10963.27 133.02 54762.45 88888.00 2015-09-09 15:22:18.404 252 10963.29 133.06 54762.59 88888.00 2015-09-09 15:22:18.904 252 10963.26 133.10 54762.74 88888.00 2015-09-09 15:22:19.404 252 10963.20 133.14 54762.94 88888.00 2015-09-09 15:22:19.904 252 10963.17 133.22 54763.10 88888.00 2015-09-09 15:22:20.404 252 10963.12 133.20 54763.21 88888.00 2015-09-09 15:22:20.904 252 10963.06 133.18 54763.37 88888.00 2015-09-09 15:22:21.404 252 10963.02 133.14 54763.48 88888.00 2015-09-09 15:22:21.904 252 10962.87 133.13 54763.71 88888.00 2015-09-09 15:22:22.404 252 10962.84 133.12 54763.93 88888.00 2015-09-09 15:22:22.904 252 10962.87 133.06 54764.13 88888.00 2015-09-09 15:22:23.404 252 10962.87 133.08 54764.28 88888.00 2015-09-09 15:22:23.904 252 10962.84 133.08 54764.38 88888.00 2015-09-09 15:22:24.404 252 10962.86 133.04 54764.49 88888.00 2015-09-09 15:22:24.904 252 10962.78 133.08 54764.50 88888.00 2015-09-09 15:22:25.404 252 10962.74 133.11 54764.57 88888.00 2015-09-09 15:22:25.904 252 10962.75 133.18 54764.71 88888.00 2015-09-09 15:22:26.404 252 10962.73 133.27 54764.89 88888.00 2015-09-09 15:22:26.904 252 10962.65 133.30 54765.06 88888.00 2015-09-09 15:22:27.404 252 10962.70 133.33 54765.14 88888.00 2015-09-09 15:22:27.904 252 10962.66 133.37 54765.32 88888.00 2015-09-09 15:22:28.404 252 10962.69 133.34 54765.48 88888.00 2015-09-09 15:22:28.904 252 10962.75 133.31 54765.52 88888.00 2015-09-09 15:22:29.404 252 10962.70 133.28 54765.57 88888.00 2015-09-09 15:22:29.904 252 10962.74 133.25 54765.61 88888.00 2015-09-09 15:22:30.404 252 10962.82 133.20 54765.71 88888.00 2015-09-09 15:22:30.904 252 10962.80 133.13 54765.79 88888.00 2015-09-09 15:22:31.404 252 10962.75 133.04 54765.84 88888.00 2015-09-09 15:22:31.904 252 10962.75 132.96 54765.93 88888.00 2015-09-09 15:22:32.404 252 10962.81 132.88 54765.96 88888.00 2015-09-09 15:22:32.904 252 10962.86 132.71 54765.93 88888.00 2015-09-09 15:22:33.404 252 10962.96 132.49 54765.91 88888.00 2015-09-09 15:22:33.904 252 10963.37 132.29 54765.85 88888.00 2015-09-09 15:22:34.404 252 10963.93 132.17 54765.93 88888.00 2015-09-09 15:22:34.904 252 10964.31 132.17 54765.99 88888.00 2015-09-09 15:22:35.404 252 10964.23 132.19 54765.76 88888.00 2015-09-09 15:22:35.904 252 10963.80 132.34 54765.64 88888.00 2015-09-09 15:22:36.404 252 10963.42 132.57 54765.66 88888.00 2015-09-09 15:22:36.904 252 10963.06 132.84 54765.72 88888.00 2015-09-09 15:22:37.404 252 10962.81 133.05 54765.76 88888.00 2015-09-09 15:22:37.904 252 10962.71 133.09 54765.77 88888.00 2015-09-09 15:22:38.404 252 10962.61 133.12 54765.80 88888.00 2015-09-09 15:22:38.904 252 10962.56 133.12 54765.92 88888.00 2015-09-09 15:22:39.404 252 10962.45 133.10 54766.17 88888.00 2015-09-09 15:22:39.904 252 10962.43 133.06 54766.24 88888.00 2015-09-09 15:22:40.404 252 10962.37 133.05 54766.31 88888.00 2015-09-09 15:22:40.904 252 10962.29 133.06 54766.32 88888.00 2015-09-09 15:22:41.404 252 10962.29 133.05 54766.34 88888.00 2015-09-09 15:22:41.904 252 10962.27 133.08 54766.25 88888.00 2015-09-09 15:22:42.404 252 10962.26 133.04 54766.31 88888.00 2015-09-09 15:22:42.904 252 10962.21 133.12 54766.29 88888.00 2015-09-09 15:22:43.404 252 10962.10 133.24 54766.42 88888.00 2015-09-09 15:22:43.904 252 10962.03 133.31 54766.54 88888.00 2015-09-09 15:22:44.404 252 10961.97 133.33 54766.56 88888.00 2015-09-09 15:22:44.904 252 10961.87 133.30 54766.51 88888.00 2015-09-09 15:22:45.404 252 10961.76 133.35 54766.56 88888.00 2015-09-09 15:22:45.904 252 10961.66 133.35 54766.70 88888.00 2015-09-09 15:22:46.404 252 10961.67 133.38 54766.89 88888.00 2015-09-09 15:22:46.904 252 10961.60 133.45 54766.87 88888.00 2015-09-09 15:22:47.404 252 10961.44 133.48 54766.87 88888.00 2015-09-09 15:22:47.904 252 10961.38 133.56 54766.93 88888.00 2015-09-09 15:22:48.404 252 10961.33 133.62 54766.93 88888.00 2015-09-09 15:22:48.904 252 10961.27 133.62 54766.91 88888.00 2015-09-09 15:22:49.404 252 10961.18 133.68 54766.93 88888.00 2015-09-09 15:22:49.904 252 10961.16 133.76 54766.98 88888.00 2015-09-09 15:22:50.404 252 10961.17 133.90 54767.07 88888.00 2015-09-09 15:22:50.904 252 10961.19 134.01 54767.20 88888.00 2015-09-09 15:22:51.404 252 10961.24 134.06 54767.14 88888.00 2015-09-09 15:22:51.904 252 10961.28 134.18 54767.20 88888.00 2015-09-09 15:22:52.404 252 10961.28 134.24 54767.22 88888.00 2015-09-09 15:22:52.904 252 10961.27 134.32 54767.21 88888.00 2015-09-09 15:22:53.404 252 10961.30 134.36 54767.22 88888.00 2015-09-09 15:22:53.904 252 10961.28 134.45 54767.19 88888.00 2015-09-09 15:22:54.404 252 10961.22 134.49 54767.08 88888.00 2015-09-09 15:22:54.904 252 10961.17 134.52 54767.13 88888.00 2015-09-09 15:22:55.404 252 10961.17 134.56 54767.25 88888.00 2015-09-09 15:22:55.904 252 10961.11 134.71 54767.32 88888.00 2015-09-09 15:22:56.404 252 10961.07 134.90 54767.33 88888.00 2015-09-09 15:22:56.904 252 10961.03 135.06 54767.41 88888.00 2015-09-09 15:22:57.404 252 10961.03 135.16 54767.41 88888.00 2015-09-09 15:22:57.904 252 10960.96 135.27 54767.42 88888.00 2015-09-09 15:22:58.404 252 10960.92 135.39 54767.42 88888.00 2015-09-09 15:22:58.904 252 10960.86 135.47 54767.39 88888.00 2015-09-09 15:22:59.404 252 10960.71 135.54 54767.42 88888.00 2015-09-09 15:22:59.904 252 10960.61 135.63 54767.55 88888.00 2015-09-09 15:23:00.404 252 10960.54 135.71 54767.77 88888.00 2015-09-09 15:23:00.904 252 10960.50 135.79 54767.95 88888.00 2015-09-09 15:23:01.404 252 10960.45 135.92 54767.96 88888.00 2015-09-09 15:23:01.904 252 10960.41 136.00 54767.93 88888.00 2015-09-09 15:23:02.404 252 10960.38 136.13 54767.89 88888.00 2015-09-09 15:23:02.904 252 10960.23 136.20 54767.87 88888.00 2015-09-09 15:23:03.404 252 10960.12 136.26 54767.86 88888.00 2015-09-09 15:23:03.904 252 10960.02 136.31 54767.84 88888.00 2015-09-09 15:23:04.404 252 10959.88 136.33 54767.82 88888.00 2015-09-09 15:23:04.904 252 10959.86 136.42 54767.86 88888.00 2015-09-09 15:23:05.404 252 10959.80 136.49 54767.89 88888.00 2015-09-09 15:23:05.904 252 10959.80 136.57 54767.92 88888.00 2015-09-09 15:23:06.404 252 10959.83 136.65 54767.93 88888.00 2015-09-09 15:23:06.904 252 10959.75 136.69 54767.90 88888.00 2015-09-09 15:23:07.404 252 10959.75 136.73 54767.85 88888.00 2015-09-09 15:23:07.904 252 10959.71 136.76 54767.80 88888.00 2015-09-09 15:23:08.404 252 10959.67 136.79 54767.76 88888.00 2015-09-09 15:23:08.904 252 10959.60 136.77 54767.76 88888.00 2015-09-09 15:23:09.404 252 10959.60 136.80 54767.77 88888.00 2015-09-09 15:23:09.904 252 10959.73 136.85 54767.77 88888.00 2015-09-09 15:23:10.404 252 10959.68 136.89 54767.78 88888.00 2015-09-09 15:23:10.904 252 10959.67 136.88 54767.67 88888.00 2015-09-09 15:23:11.404 252 10959.75 136.88 54767.66 88888.00 2015-09-09 15:23:11.904 252 10959.76 136.85 54767.60 88888.00 2015-09-09 15:23:12.404 252 10959.82 136.85 54767.54 88888.00 2015-09-09 15:23:12.904 252 10959.92 136.79 54767.50 88888.00 2015-09-09 15:23:13.404 252 10959.93 136.76 54767.43 88888.00 2015-09-09 15:23:13.904 252 10959.97 136.75 54767.31 88888.00 2015-09-09 15:23:14.404 252 10959.97 136.75 54767.17 88888.00 2015-09-09 15:23:14.904 252 10959.91 136.77 54767.14 88888.00 2015-09-09 15:23:15.404 252 10959.93 136.75 54767.14 88888.00 2015-09-09 15:23:15.904 252 10960.01 136.66 54767.04 88888.00 2015-09-09 15:23:16.404 252 10960.04 136.63 54766.87 88888.00 2015-09-09 15:23:16.904 252 10960.12 136.58 54766.82 88888.00 2015-09-09 15:23:17.404 252 10960.18 136.51 54766.77 88888.00 2015-09-09 15:23:17.904 252 10960.24 136.42 54766.64 88888.00 2015-09-09 15:23:18.404 252 10960.27 136.38 54766.56 88888.00 2015-09-09 15:23:18.904 252 10960.28 136.30 54766.53 88888.00 2015-09-09 15:23:19.404 252 10960.31 136.31 54766.46 88888.00 2015-09-09 15:23:19.904 252 10960.35 136.24 54766.33 88888.00 2015-09-09 15:23:20.404 252 10960.43 136.24 54766.21 88888.00 2015-09-09 15:23:20.904 252 10960.44 136.25 54766.08 88888.00 2015-09-09 15:23:21.404 252 10960.35 136.25 54766.05 88888.00 2015-09-09 15:23:21.904 252 10960.34 136.21 54765.89 88888.00 2015-09-09 15:23:22.404 252 10960.30 136.18 54765.81 88888.00 2015-09-09 15:23:22.904 252 10960.31 136.22 54765.72 88888.00 2015-09-09 15:23:23.404 252 10960.31 136.20 54765.64 88888.00 2015-09-09 15:23:23.904 252 10960.34 136.23 54765.54 88888.00 2015-09-09 15:23:24.404 252 10960.38 136.20 54765.47 88888.00 2015-09-09 15:23:24.904 252 10960.49 136.16 54765.45 88888.00 2015-09-09 15:23:25.404 252 10960.49 136.12 54765.42 88888.00 2015-09-09 15:23:25.904 252 10960.49 136.14 54765.40 88888.00 2015-09-09 15:23:26.404 252 10960.44 136.13 54765.27 88888.00 2015-09-09 15:23:26.904 252 10960.50 136.12 54765.06 88888.00 2015-09-09 15:23:27.404 252 10960.55 136.17 54765.00 88888.00 2015-09-09 15:23:27.904 252 10960.61 136.18 54764.91 88888.00 2015-09-09 15:23:28.404 252 10960.67 136.17 54764.83 88888.00 2015-09-09 15:23:28.904 252 10960.77 136.14 54764.77 88888.00 2015-09-09 15:23:29.404 252 10960.75 136.20 54764.74 88888.00 2015-09-09 15:23:29.904 252 10960.72 136.20 54764.62 88888.00 2015-09-09 15:23:30.404 252 10960.77 136.22 54764.57 88888.00 2015-09-09 15:23:30.904 252 10960.85 136.14 54764.50 88888.00 2015-09-09 15:23:31.404 252 10960.90 136.14 54764.44 88888.00 2015-09-09 15:23:31.904 252 10960.93 136.13 54764.41 88888.00 2015-09-09 15:23:32.404 252 10960.96 136.09 54764.40 88888.00 2015-09-09 15:23:32.904 252 10961.02 136.09 54764.35 88888.00 2015-09-09 15:23:33.404 252 10961.03 136.07 54764.25 88888.00 2015-09-09 15:23:33.904 252 10961.07 136.01 54764.13 88888.00 2015-09-09 15:23:34.404 252 10961.12 135.89 54764.04 88888.00 2015-09-09 15:23:34.904 252 10961.19 135.84 54763.96 88888.00 2015-09-09 15:23:35.404 252 10961.22 135.80 54763.96 88888.00 2015-09-09 15:23:35.904 252 10961.37 135.82 54763.91 88888.00 2015-09-09 15:23:36.404 252 10961.56 135.83 54763.81 88888.00 2015-09-09 15:23:36.904 252 10961.64 135.80 54763.61 88888.00 2015-09-09 15:23:37.404 252 10961.66 135.72 54763.53 88888.00 2015-09-09 15:23:37.904 252 10961.69 135.69 54763.42 88888.00 2015-09-09 15:23:38.404 252 10961.72 135.64 54763.28 88888.00 2015-09-09 15:23:38.904 252 10961.77 135.62 54763.19 88888.00 2015-09-09 15:23:39.404 252 10961.87 135.56 54762.99 88888.00 2015-09-09 15:23:39.904 252 10961.93 135.56 54762.90 88888.00 2015-09-09 15:23:40.404 252 10962.06 135.54 54762.73 88888.00 2015-09-09 15:23:40.904 252 10962.24 135.51 54762.54 88888.00 2015-09-09 15:23:41.404 252 10962.49 135.46 54762.39 88888.00 2015-09-09 15:23:41.904 252 10962.65 135.38 54762.26 88888.00 2015-09-09 15:23:42.404 252 10962.85 135.39 54762.12 88888.00 2015-09-09 15:23:42.904 252 10963.03 135.33 54761.96 88888.00 2015-09-09 15:23:43.404 252 10963.25 135.28 54761.77 88888.00 2015-09-09 15:23:43.904 252 10963.42 135.28 54761.61 88888.00 2015-09-09 15:23:44.404 252 10963.57 135.19 54761.42 88888.00 2015-09-09 15:23:44.904 252 10963.83 135.13 54761.19 88888.00 2015-09-09 15:23:45.404 252 10964.04 135.07 54761.14 88888.00 2015-09-09 15:23:45.904 252 10964.22 135.07 54760.99 88888.00 2015-09-09 15:23:46.404 252 10964.41 135.07 54760.88 88888.00 2015-09-09 15:23:46.904 252 10964.65 135.02 54760.71 88888.00 2015-09-09 15:23:47.404 252 10964.83 134.98 54760.70 88888.00 2015-09-09 15:23:47.904 252 10965.01 135.00 54760.62 88888.00 2015-09-09 15:23:48.404 252 10965.15 134.98 54760.46 88888.00 2015-09-09 15:23:48.904 252 10965.31 135.00 54760.36 88888.00 2015-09-09 15:23:49.404 252 10965.45 134.98 54760.31 88888.00 2015-09-09 15:23:49.904 252 10965.67 134.96 54760.24 88888.00 2015-09-09 15:23:50.404 252 10965.89 135.05 54760.18 88888.00 2015-09-09 15:23:50.904 252 10966.00 135.02 54760.21 88888.00 2015-09-09 15:23:51.404 252 10966.20 135.00 54760.21 88888.00 2015-09-09 15:23:51.904 252 10966.41 135.00 54760.07 88888.00 2015-09-09 15:23:52.404 252 10966.52 134.98 54759.86 88888.00 2015-09-09 15:23:52.904 252 10966.63 134.91 54759.74 88888.00 2015-09-09 15:23:53.404 252 10966.83 134.86 54759.71 88888.00 2015-09-09 15:23:53.904 252 10967.02 134.86 54759.69 88888.00 2015-09-09 15:23:54.404 252 10967.16 134.81 54759.63 88888.00 2015-09-09 15:23:54.904 252 10967.35 134.70 54759.43 88888.00 2015-09-09 15:23:55.404 252 10967.57 134.58 54759.33 88888.00 2015-09-09 15:23:55.904 252 10967.76 134.52 54759.26 88888.00 2015-09-09 15:23:56.404 252 10967.93 134.38 54759.26 88888.00 2015-09-09 15:23:56.904 252 10968.18 134.26 54759.19 88888.00 2015-09-09 15:23:57.404 252 10968.41 134.17 54759.09 88888.00 2015-09-09 15:23:57.904 252 10968.55 134.06 54759.03 88888.00 2015-09-09 15:23:58.404 252 10968.60 134.01 54758.99 88888.00 2015-09-09 15:23:58.904 252 10968.67 133.90 54758.86 88888.00 2015-09-09 15:23:59.404 252 10968.82 133.85 54758.83 88888.00 2015-09-09 15:23:59.904 252 10968.96 133.79 54758.80 88888.00 2015-09-09 15:24:00.404 252 10969.14 133.72 54758.81 88888.00 2015-09-09 15:24:00.904 252 10969.29 133.68 54758.83 88888.00 2015-09-09 15:24:01.404 252 10969.39 133.64 54758.78 88888.00 2015-09-09 15:24:01.904 252 10969.49 133.58 54758.68 88888.00 2015-09-09 15:24:02.404 252 10969.59 133.47 54758.56 88888.00 2015-09-09 15:24:02.904 252 10969.68 133.41 54758.56 88888.00 2015-09-09 15:24:03.404 252 10969.69 133.28 54758.53 88888.00 2015-09-09 15:24:03.904 252 10969.82 133.17 54758.49 88888.00 2015-09-09 15:24:04.404 252 10969.93 133.13 54758.55 88888.00 2015-09-09 15:24:04.904 252 10969.95 133.09 54758.60 88888.00 2015-09-09 15:24:05.404 252 10969.96 133.04 54758.69 88888.00 2015-09-09 15:24:05.904 252 10970.06 132.96 54758.63 88888.00 2015-09-09 15:24:06.404 252 10970.10 132.80 54758.66 88888.00 2015-09-09 15:24:06.904 252 10970.17 132.60 54758.68 88888.00 2015-09-09 15:24:07.404 252 10970.19 132.48 54758.72 88888.00 2015-09-09 15:24:07.904 252 10970.24 132.30 54758.81 88888.00 2015-09-09 15:24:08.404 252 10970.29 132.17 54758.87 88888.00 2015-09-09 15:24:08.904 252 10970.34 132.07 54758.77 88888.00 2015-09-09 15:24:09.404 252 10970.37 132.04 54758.59 88888.00 2015-09-09 15:24:09.904 252 10970.31 131.94 54758.61 88888.00 2015-09-09 15:24:10.404 252 10970.28 131.90 54758.63 88888.00 2015-09-09 15:24:10.904 252 10970.28 131.83 54758.66 88888.00 2015-09-09 15:24:11.404 252 10970.23 131.73 54758.80 88888.00 2015-09-09 15:24:11.904 252 10970.22 131.67 54758.87 88888.00 2015-09-09 15:24:12.404 252 10970.24 131.62 54758.95 88888.00 2015-09-09 15:24:12.904 252 10970.21 131.53 54759.07 88888.00 2015-09-09 15:24:13.404 252 10970.21 131.45 54759.17 88888.00 2015-09-09 15:24:13.904 252 10970.31 131.41 54759.24 88888.00 2015-09-09 15:24:14.404 252 10970.44 131.36 54759.21 88888.00 2015-09-09 15:24:14.904 252 10970.49 131.40 54759.08 88888.00 2015-09-09 15:24:15.404 252 10970.48 131.42 54759.17 88888.00 2015-09-09 15:24:15.904 252 10970.53 131.41 54759.31 88888.00 2015-09-09 15:24:16.404 252 10970.63 131.32 54759.21 88888.00 2015-09-09 15:24:16.904 252 10970.79 131.25 54759.31 88888.00 2015-09-09 15:24:17.404 252 10970.75 131.19 54759.45 88888.00 2015-09-09 15:24:17.904 252 10970.78 131.07 54759.59 88888.00 2015-09-09 15:24:18.404 252 10970.86 130.96 54759.94 88888.00 2015-09-09 15:24:18.904 252 10970.99 130.93 54760.09 88888.00 2015-09-09 15:24:19.404 252 10971.08 130.98 54760.17 88888.00 2015-09-09 15:24:19.904 252 10971.08 130.88 54760.31 88888.00 2015-09-09 15:24:20.404 252 10971.10 130.81 54760.41 88888.00 2015-09-09 15:24:20.904 252 10971.16 130.73 54760.58 88888.00 2015-09-09 15:24:21.404 252 10971.10 130.59 54760.67 88888.00 2015-09-09 15:24:21.904 252 10971.07 130.50 54760.73 88888.00 2015-09-09 15:24:22.404 252 10971.13 130.49 54760.81 88888.00 2015-09-09 15:24:22.904 252 10971.10 130.40 54760.98 88888.00 2015-09-09 15:24:23.404 252 10971.12 130.31 54761.14 88888.00 2015-09-09 15:24:23.904 252 10971.27 130.25 54761.29 88888.00 2015-09-09 15:24:24.405 252 10971.28 130.18 54761.46 88888.00 2015-09-09 15:24:24.905 252 10971.30 130.06 54761.51 88888.00 2015-09-09 15:24:25.405 252 10971.31 129.91 54761.56 88888.00 2015-09-09 15:24:25.905 252 10971.33 129.75 54761.69 88888.00 2015-09-09 15:24:26.405 252 10971.42 129.61 54761.93 88888.00 2015-09-09 15:24:26.905 252 10971.49 129.55 54762.06 88888.00 2015-09-09 15:24:27.405 252 10971.67 129.48 54762.21 88888.00 2015-09-09 15:24:27.905 252 10971.85 129.40 54762.28 88888.00 2015-09-09 15:24:28.405 252 10971.99 129.37 54762.35 88888.00 2015-09-09 15:24:28.905 252 10972.10 129.26 54762.43 88888.00 2015-09-09 15:24:29.405 252 10972.21 129.16 54762.50 88888.00 2015-09-09 15:24:29.905 252 10972.27 129.09 54762.56 88888.00 2015-09-09 15:24:30.405 252 10972.33 129.03 54762.56 88888.00 2015-09-09 15:24:30.905 252 10972.43 129.00 54762.56 88888.00 2015-09-09 15:24:31.405 252 10972.41 129.00 54762.64 88888.00 2015-09-09 15:24:31.905 252 10972.48 129.00 54762.68 88888.00 2015-09-09 15:24:32.405 252 10972.58 129.00 54762.68 88888.00 2015-09-09 15:24:32.905 252 10972.64 128.92 54762.66 88888.00 2015-09-09 15:24:33.405 252 10972.78 128.90 54762.74 88888.00 2015-09-09 15:24:33.905 252 10972.91 128.89 54762.82 88888.00 2015-09-09 15:24:34.405 252 10972.98 128.87 54762.77 88888.00 2015-09-09 15:24:34.905 252 10973.01 128.86 54762.80 88888.00 2015-09-09 15:24:35.405 252 10973.06 128.83 54762.67 88888.00 2015-09-09 15:24:35.905 252 10973.11 128.86 54762.68 88888.00 2015-09-09 15:24:36.405 252 10973.20 128.90 54762.75 88888.00 2015-09-09 15:24:36.905 252 10973.31 128.82 54762.80 88888.00 2015-09-09 15:24:37.405 252 10973.41 128.85 54762.87 88888.00 2015-09-09 15:24:37.905 252 10973.41 128.88 54762.78 88888.00 2015-09-09 15:24:38.405 252 10973.43 128.86 54762.69 88888.00 2015-09-09 15:24:38.905 252 10973.45 128.75 54762.65 88888.00 2015-09-09 15:24:39.405 252 10973.50 128.65 54762.69 88888.00 2015-09-09 15:24:39.905 252 10973.61 128.56 54762.68 88888.00 2015-09-09 15:24:40.405 252 10973.58 128.54 54762.65 88888.00 2015-09-09 15:24:40.905 252 10973.58 128.55 54762.68 88888.00 2015-09-09 15:24:41.405 252 10973.55 128.57 54762.75 88888.00 2015-09-09 15:24:41.905 252 10973.52 128.65 54762.72 88888.00 2015-09-09 15:24:42.405 252 10973.53 128.70 54762.81 88888.00 2015-09-09 15:24:42.905 252 10973.45 128.74 54762.95 88888.00 2015-09-09 15:24:43.405 252 10973.29 128.73 54762.92 88888.00 2015-09-09 15:24:43.905 252 10973.13 128.69 54762.93 88888.00 2015-09-09 15:24:44.405 252 10972.99 128.63 54763.02 88888.00 2015-09-09 15:24:44.905 252 10972.85 128.61 54763.13 88888.00 2015-09-09 15:24:45.405 252 10972.75 128.52 54763.26 88888.00 2015-09-09 15:24:45.905 252 10972.73 128.48 54763.34 88888.00 2015-09-09 15:24:46.405 252 10972.67 128.39 54763.44 88888.00 2015-09-09 15:24:46.905 252 10972.70 128.31 54763.51 88888.00 2015-09-09 15:24:47.405 252 10972.70 128.23 54763.66 88888.00 2015-09-09 15:24:47.905 252 10972.66 128.11 54763.73 88888.00 2015-09-09 15:24:48.405 252 10972.64 128.05 54763.74 88888.00 2015-09-09 15:24:48.905 252 10972.62 127.99 54763.72 88888.00 2015-09-09 15:24:49.405 252 10972.70 127.87 54763.77 88888.00 2015-09-09 15:24:49.905 252 10972.77 127.81 54763.81 88888.00 2015-09-09 15:24:50.405 252 10972.75 127.72 54763.87 88888.00 2015-09-09 15:24:50.905 252 10972.84 127.67 54763.92 88888.00 2015-09-09 15:24:51.405 252 10972.95 127.64 54763.87 88888.00 2015-09-09 15:24:51.905 252 10973.03 127.63 54763.81 88888.00 2015-09-09 15:24:52.405 252 10973.04 127.59 54763.75 88888.00 2015-09-09 15:24:52.905 252 10972.99 127.63 54763.71 88888.00 2015-09-09 15:24:53.405 252 10972.94 127.65 54763.71 88888.00 2015-09-09 15:24:53.905 252 10972.90 127.67 54763.68 88888.00 2015-09-09 15:24:54.405 252 10972.82 127.69 54763.68 88888.00 2015-09-09 15:24:54.905 252 10972.64 127.68 54763.64 88888.00 2015-09-09 15:24:55.405 252 10972.51 127.65 54763.54 88888.00 2015-09-09 15:24:55.905 252 10972.38 127.63 54763.56 88888.00 2015-09-09 15:24:56.405 252 10972.36 127.68 54763.52 88888.00 2015-09-09 15:24:56.905 252 10972.36 127.77 54763.47 88888.00 2015-09-09 15:24:57.405 252 10972.35 127.87 54763.54 88888.00 2015-09-09 15:24:57.905 252 10972.30 127.96 54763.53 88888.00 2015-09-09 15:24:58.405 252 10972.28 128.01 54763.52 88888.00 2015-09-09 15:24:58.905 252 10972.26 128.09 54763.52 88888.00 2015-09-09 15:24:59.405 252 10972.31 128.19 54763.59 88888.00 2015-09-09 15:24:59.905 252 10972.37 128.26 54763.68 88888.00 2015-09-09 15:25:00.405 252 10972.41 128.28 54763.77 88888.00 2015-09-09 15:25:00.905 252 10972.43 128.29 54763.78 88888.00 2015-09-09 15:25:01.405 252 10972.47 128.22 54763.68 88888.00 2015-09-09 15:25:01.905 252 10972.47 128.18 54763.54 88888.00 2015-09-09 15:25:02.405 252 10972.40 128.18 54763.57 88888.00 2015-09-09 15:25:02.905 252 10972.33 128.19 54763.57 88888.00 2015-09-09 15:25:03.405 252 10972.31 128.18 54763.64 88888.00 2015-09-09 15:25:03.905 252 10972.28 128.15 54763.65 88888.00 2015-09-09 15:25:04.405 252 10972.32 128.23 54763.64 88888.00 2015-09-09 15:25:04.905 252 10972.30 128.35 54763.64 88888.00 2015-09-09 15:25:05.405 252 10972.20 128.46 54763.65 88888.00 2015-09-09 15:25:05.905 252 10972.09 128.48 54763.62 88888.00 2015-09-09 15:25:06.405 252 10972.04 128.50 54763.65 88888.00 2015-09-09 15:25:06.905 252 10972.00 128.54 54763.78 88888.00 2015-09-09 15:25:07.405 252 10972.01 128.54 54763.82 88888.00 2015-09-09 15:25:07.905 252 10972.00 128.53 54763.88 88888.00 2015-09-09 15:25:08.405 252 10972.02 128.54 54763.91 88888.00 2015-09-09 15:25:08.905 252 10971.96 128.55 54763.89 88888.00 2015-09-09 15:25:09.405 252 10971.89 128.55 54763.88 88888.00 2015-09-09 15:25:09.905 252 10971.79 128.50 54763.88 88888.00 2015-09-09 15:25:10.405 252 10971.76 128.49 54763.90 88888.00 2015-09-09 15:25:10.905 252 10971.78 128.55 54763.96 88888.00 2015-09-09 15:25:11.405 252 10971.90 128.54 54764.01 88888.00 2015-09-09 15:25:11.905 252 10971.88 128.57 54764.05 88888.00 2015-09-09 15:25:12.405 252 10971.81 128.57 54764.01 88888.00 2015-09-09 15:25:12.905 252 10971.72 128.55 54763.99 88888.00 2015-09-09 15:25:13.405 252 10971.64 128.55 54764.01 88888.00 2015-09-09 15:25:13.905 252 10971.65 128.54 54764.07 88888.00 2015-09-09 15:25:14.405 252 10971.65 128.54 54764.01 88888.00 2015-09-09 15:25:14.905 252 10971.55 128.52 54764.04 88888.00 2015-09-09 15:25:15.405 252 10971.47 128.49 54764.12 88888.00 2015-09-09 15:25:15.905 252 10971.41 128.53 54764.14 88888.00 2015-09-09 15:25:16.405 252 10971.39 128.55 54764.07 88888.00 2015-09-09 15:25:16.905 252 10971.32 128.53 54763.93 88888.00 2015-09-09 15:25:17.405 252 10971.26 128.55 54763.89 88888.00 2015-09-09 15:25:17.905 252 10971.22 128.54 54763.95 88888.00 2015-09-09 15:25:18.405 252 10971.17 128.48 54763.92 88888.00 2015-09-09 15:25:18.905 252 10971.11 128.44 54763.89 88888.00 2015-09-09 15:25:19.405 252 10971.02 128.29 54763.91 88888.00 2015-09-09 15:25:19.905 252 10971.02 128.24 54763.91 88888.00 2015-09-09 15:25:20.405 252 10971.02 128.18 54763.89 88888.00 2015-09-09 15:25:20.905 252 10971.01 128.19 54763.88 88888.00 2015-09-09 15:25:21.405 252 10971.00 128.18 54763.84 88888.00 2015-09-09 15:25:21.905 252 10970.90 128.10 54763.73 88888.00 2015-09-09 15:25:22.405 252 10970.79 128.10 54763.54 88888.00 2015-09-09 15:25:22.905 252 10970.75 128.02 54763.45 88888.00 2015-09-09 15:25:23.405 252 10970.76 127.96 54763.43 88888.00 2015-09-09 15:25:23.905 252 10970.74 127.97 54763.39 88888.00 2015-09-09 15:25:24.405 252 10970.76 128.01 54763.28 88888.00 2015-09-09 15:25:24.905 252 10970.78 127.97 54763.19 88888.00 2015-09-09 15:25:25.405 252 10970.68 127.97 54763.07 88888.00 2015-09-09 15:25:25.905 252 10970.63 128.01 54762.95 88888.00 2015-09-09 15:25:26.405 252 10970.58 127.96 54762.80 88888.00 2015-09-09 15:25:26.905 252 10970.52 127.90 54762.72 88888.00 2015-09-09 15:25:27.405 252 10970.45 127.87 54762.74 88888.00 2015-09-09 15:25:27.905 252 10970.52 127.85 54762.70 88888.00 2015-09-09 15:25:28.405 252 10970.47 127.84 54762.65 88888.00 2015-09-09 15:25:28.905 252 10970.45 127.85 54762.73 88888.00 2015-09-09 15:25:29.405 252 10970.47 127.82 54762.83 88888.00 2015-09-09 15:25:29.905 252 10970.42 127.82 54762.77 88888.00 2015-09-09 15:25:30.405 252 10970.37 127.80 54762.69 88888.00 2015-09-09 15:25:30.905 252 10970.44 127.84 54762.68 88888.00 2015-09-09 15:25:31.405 252 10970.48 127.87 54762.74 88888.00 2015-09-09 15:25:31.905 252 10970.44 127.92 54762.74 88888.00 2015-09-09 15:25:32.405 252 10970.37 127.92 54762.69 88888.00 2015-09-09 15:25:32.905 252 10970.43 127.95 54762.66 88888.00 2015-09-09 15:25:33.405 252 10970.43 128.09 54762.61 88888.00 2015-09-09 15:25:33.905 252 10970.21 128.18 54762.64 88888.00 2015-09-09 15:25:34.405 252 10970.13 128.27 54762.68 88888.00 2015-09-09 15:25:34.905 252 10970.11 128.32 54762.72 88888.00 2015-09-09 15:25:35.405 252 10970.06 128.36 54762.84 88888.00 2015-09-09 15:25:35.905 252 10970.02 128.33 54762.90 88888.00 2015-09-09 15:25:36.405 252 10970.07 128.24 54762.95 88888.00 2015-09-09 15:25:36.905 252 10970.16 128.26 54762.99 88888.00 2015-09-09 15:25:37.405 252 10970.24 128.24 54763.00 88888.00 2015-09-09 15:25:37.905 252 10970.27 128.26 54763.03 88888.00 2015-09-09 15:25:38.405 252 10970.24 128.31 54762.93 88888.00 2015-09-09 15:25:38.905 252 10970.32 128.37 54762.90 88888.00 2015-09-09 15:25:39.405 252 10970.44 128.44 54762.91 88888.00 2015-09-09 15:25:39.905 252 10970.44 128.50 54762.92 88888.00 2015-09-09 15:25:40.405 252 10970.37 128.63 54762.85 88888.00 2015-09-09 15:25:40.905 252 10970.28 128.75 54762.85 88888.00 2015-09-09 15:25:41.405 252 10970.28 128.83 54762.99 88888.00 2015-09-09 15:25:41.905 252 10970.26 128.89 54763.03 88888.00 2015-09-09 15:25:42.405 252 10970.17 128.98 54763.01 88888.00 2015-09-09 15:25:42.905 252 10970.12 129.11 54763.04 88888.00 2015-09-09 15:25:43.405 252 10970.10 129.24 54763.18 88888.00 2015-09-09 15:25:43.905 252 10970.12 129.42 54763.18 88888.00 2015-09-09 15:25:44.405 252 10970.15 129.61 54763.16 88888.00 2015-09-09 15:25:44.905 252 10970.10 129.76 54763.13 88888.00 2015-09-09 15:25:45.405 252 10970.01 129.89 54763.14 88888.00 2015-09-09 15:25:45.905 252 10969.98 130.00 54763.25 88888.00 2015-09-09 15:25:46.405 252 10969.93 130.17 54763.30 88888.00 2015-09-09 15:25:46.905 252 10969.81 130.27 54763.38 88888.00 2015-09-09 15:25:47.405 252 10969.68 130.33 54763.44 88888.00 2015-09-09 15:25:47.905 252 10969.66 130.37 54763.48 88888.00 2015-09-09 15:25:48.405 252 10969.68 130.44 54763.53 88888.00 2015-09-09 15:25:48.905 252 10969.69 130.43 54763.63 88888.00 2015-09-09 15:25:49.405 252 10969.77 130.39 54763.73 88888.00 2015-09-09 15:25:49.905 252 10969.85 130.40 54763.83 88888.00 2015-09-09 15:25:50.405 252 10969.95 130.50 54763.92 88888.00 2015-09-09 15:25:50.905 252 10970.12 130.56 54764.04 88888.00 2015-09-09 15:25:51.405 252 10970.36 130.59 54764.14 88888.00 2015-09-09 15:25:51.905 252 10970.57 130.59 54764.21 88888.00 2015-09-09 15:25:52.405 252 10970.80 130.56 54764.25 88888.00 2015-09-09 15:25:52.905 252 10971.16 130.60 54764.25 88888.00 2015-09-09 15:25:53.405 252 10971.39 130.55 54764.19 88888.00 2015-09-09 15:25:53.905 252 10971.53 130.55 54764.19 88888.00 2015-09-09 15:25:54.405 252 10971.69 130.58 54764.17 88888.00 2015-09-09 15:25:54.905 252 10971.84 130.54 54764.24 88888.00 2015-09-09 15:25:55.405 252 10972.07 130.51 54764.32 88888.00 2015-09-09 15:25:55.905 252 10972.23 130.59 54764.35 88888.00 2015-09-09 15:25:56.405 252 10972.43 130.57 54764.36 88888.00 2015-09-09 15:25:56.905 252 10972.68 130.55 54764.39 88888.00 2015-09-09 15:25:57.405 252 10972.94 130.51 54764.43 88888.00 2015-09-09 15:25:57.905 252 10973.15 130.41 54764.34 88888.00 2015-09-09 15:25:58.405 252 10973.46 130.38 54764.25 88888.00 2015-09-09 15:25:58.905 252 10973.74 130.30 54764.13 88888.00 2015-09-09 15:25:59.405 252 10973.89 130.24 54764.06 88888.00 2015-09-09 15:25:59.905 252 10974.08 130.21 54763.82 88888.00 2015-09-09 15:26:00.405 252 10974.37 130.15 54763.63 88888.00 2015-09-09 15:26:00.905 252 10974.49 130.15 54763.52 88888.00 2015-09-09 15:26:01.405 252 10974.68 130.14 54763.37 88888.00 2015-09-09 15:26:01.905 252 10974.97 130.12 54763.33 88888.00 2015-09-09 15:26:02.405 252 10975.23 130.09 54763.33 88888.00 2015-09-09 15:26:02.905 252 10975.49 130.10 54763.30 88888.00 2015-09-09 15:26:03.405 252 10975.66 130.10 54763.22 88888.00 2015-09-09 15:26:03.905 252 10975.91 130.08 54763.34 88888.00 2015-09-09 15:26:04.405 252 10976.15 130.05 54763.27 88888.00 2015-09-09 15:26:04.905 252 10976.35 130.05 54763.25 88888.00 2015-09-09 15:26:05.405 252 10976.53 130.04 54763.16 88888.00 2015-09-09 15:26:05.905 252 10976.64 130.00 54763.08 88888.00 2015-09-09 15:26:06.405 252 10976.82 130.01 54763.09 88888.00 2015-09-09 15:26:06.905 252 10976.96 130.02 54763.05 88888.00 2015-09-09 15:26:07.405 252 10977.12 129.95 54762.96 88888.00 2015-09-09 15:26:07.905 252 10977.28 129.88 54762.86 88888.00 2015-09-09 15:26:08.405 252 10977.40 129.81 54762.87 88888.00 2015-09-09 15:26:08.905 252 10977.54 129.80 54762.86 88888.00 2015-09-09 15:26:09.405 252 10977.76 129.71 54762.75 88888.00 2015-09-09 15:26:09.905 252 10977.91 129.62 54762.73 88888.00 2015-09-09 15:26:10.405 252 10978.10 129.58 54762.98 88888.00 2015-09-09 15:26:10.905 252 10978.22 129.49 54763.17 88888.00 2015-09-09 15:26:11.405 252 10978.45 129.42 54763.17 88888.00 2015-09-09 15:26:11.905 252 10978.81 129.36 54763.09 88888.00 2015-09-09 15:26:12.405 252 10979.01 129.33 54762.99 88888.00 2015-09-09 15:26:12.905 252 10979.18 129.34 54762.86 88888.00 2015-09-09 15:26:13.405 252 10979.47 129.29 54762.69 88888.00 2015-09-09 15:26:13.905 252 10979.65 129.23 54762.60 88888.00 2015-09-09 15:26:14.405 252 10979.83 129.14 54762.50 88888.00 2015-09-09 15:26:14.905 252 10980.05 129.08 54762.49 88888.00 2015-09-09 15:26:15.405 252 10980.30 129.06 54762.43 88888.00 2015-09-09 15:26:15.905 252 10980.61 129.06 54762.32 88888.00 2015-09-09 15:26:16.405 252 10980.84 128.98 54762.20 88888.00 2015-09-09 15:26:16.905 252 10981.06 128.94 54762.07 88888.00 2015-09-09 15:26:17.405 252 10981.24 128.91 54762.05 88888.00 2015-09-09 15:26:17.905 252 10981.46 128.97 54761.94 88888.00 2015-09-09 15:26:18.405 252 10981.61 128.98 54761.85 88888.00 2015-09-09 15:26:18.905 252 10981.71 128.91 54761.76 88888.00 2015-09-09 15:26:19.405 252 10981.79 128.89 54761.68 88888.00 2015-09-09 15:26:19.905 252 10981.89 128.82 54761.44 88888.00 2015-09-09 15:26:20.405 252 10982.09 128.77 54761.36 88888.00 2015-09-09 15:26:20.905 252 10982.39 128.78 54761.40 88888.00 2015-09-09 15:26:21.405 252 10982.68 128.73 54761.31 88888.00 2015-09-09 15:26:21.905 252 10982.92 128.72 54761.11 88888.00 2015-09-09 15:26:22.405 252 10983.14 128.74 54761.01 88888.00 2015-09-09 15:26:22.905 252 10983.31 128.72 54760.82 88888.00 2015-09-09 15:26:23.405 252 10983.50 128.75 54760.68 88888.00 2015-09-09 15:26:23.905 252 10983.67 128.65 54760.64 88888.00 2015-09-09 15:26:24.405 252 10983.85 128.55 54760.56 88888.00 2015-09-09 15:26:24.905 252 10984.07 128.46 54760.41 88888.00 2015-09-09 15:26:25.405 252 10984.23 128.37 54760.36 88888.00 2015-09-09 15:26:25.905 252 10984.46 128.29 54760.18 88888.00 2015-09-09 15:26:26.405 252 10984.67 128.20 54760.06 88888.00 2015-09-09 15:26:26.905 252 10984.82 128.14 54759.92 88888.00 2015-09-09 15:26:27.405 252 10985.00 128.09 54759.73 88888.00 2015-09-09 15:26:27.905 252 10985.17 128.01 54759.66 88888.00 2015-09-09 15:26:28.405 252 10985.34 127.96 54759.52 88888.00 2015-09-09 15:26:28.905 252 10985.54 127.94 54759.10 88888.00 2015-09-09 15:26:29.405 252 10985.74 127.89 54758.77 88888.00 2015-09-09 15:26:29.905 252 10985.95 127.76 54758.70 88888.00 2015-09-09 15:26:30.405 252 10986.08 127.71 54758.65 88888.00 2015-09-09 15:26:30.905 252 10986.24 127.67 54758.48 88888.00 2015-09-09 15:26:31.405 252 10986.43 127.64 54758.43 88888.00 2015-09-09 15:26:31.905 252 10986.52 127.63 54758.39 88888.00 2015-09-09 15:26:32.405 252 10986.62 127.62 54758.43 88888.00 2015-09-09 15:26:32.905 252 10986.73 127.63 54758.40 88888.00 2015-09-09 15:26:33.405 252 10986.86 127.62 54758.40 88888.00 2015-09-09 15:26:33.905 252 10987.02 127.56 54758.38 88888.00 2015-09-09 15:26:34.405 252 10987.23 127.53 54758.31 88888.00 2015-09-09 15:26:34.905 252 10987.43 127.57 54758.37 88888.00 2015-09-09 15:26:35.405 252 10987.56 127.60 54758.33 88888.00 2015-09-09 15:26:35.905 252 10987.65 127.59 54758.31 88888.00 2015-09-09 15:26:36.405 252 10987.73 127.65 54758.34 88888.00 2015-09-09 15:26:36.905 252 10987.83 127.69 54758.34 88888.00 2015-09-09 15:26:37.405 252 10987.90 127.67 54758.36 88888.00 2015-09-09 15:26:37.905 252 10988.09 127.63 54758.37 88888.00 2015-09-09 15:26:38.405 252 10988.31 127.60 54758.39 88888.00 2015-09-09 15:26:38.905 252 10988.46 127.60 54758.53 88888.00 2015-09-09 15:26:39.405 252 10988.61 127.61 54758.63 88888.00 2015-09-09 15:26:39.905 252 10988.68 127.56 54758.69 88888.00 2015-09-09 15:26:40.405 252 10988.77 127.57 54758.77 88888.00 2015-09-09 15:26:40.905 252 10988.84 127.56 54758.77 88888.00 2015-09-09 15:26:41.405 252 10988.88 127.50 54758.66 88888.00 2015-09-09 15:26:41.905 252 10989.06 127.38 54758.53 88888.00 2015-09-09 15:26:42.405 252 10989.21 127.29 54758.42 88888.00 2015-09-09 15:26:42.905 252 10989.34 127.16 54758.33 88888.00 2015-09-09 15:26:43.405 252 10989.48 127.05 54758.22 88888.00 2015-09-09 15:26:43.905 252 10989.71 126.97 54758.18 88888.00 2015-09-09 15:26:44.405 252 10989.89 126.86 54758.08 88888.00 2015-09-09 15:26:44.905 252 10990.02 126.79 54757.93 88888.00 2015-09-09 15:26:45.405 252 10990.16 126.76 54758.03 88888.00 2015-09-09 15:26:45.905 252 10990.26 126.74 54758.01 88888.00 2015-09-09 15:26:46.405 252 10990.35 126.70 54757.99 88888.00 2015-09-09 15:26:46.905 252 10990.46 126.60 54758.08 88888.00 2015-09-09 15:26:47.405 252 10990.52 126.60 54758.10 88888.00 2015-09-09 15:26:47.905 252 10990.62 126.57 54758.01 88888.00 2015-09-09 15:26:48.405 252 10990.67 126.59 54757.93 88888.00 2015-09-09 15:26:48.905 252 10990.63 126.61 54757.95 88888.00 2015-09-09 15:26:49.405 252 10990.67 126.63 54757.96 88888.00 2015-09-09 15:26:49.905 252 10990.66 126.63 54757.95 88888.00 2015-09-09 15:26:50.405 252 10990.60 126.52 54757.96 88888.00 2015-09-09 15:26:50.905 252 10990.61 126.46 54757.96 88888.00 2015-09-09 15:26:51.405 252 10990.52 126.36 54757.94 88888.00 2015-09-09 15:26:51.905 252 10990.54 126.27 54758.00 88888.00 2015-09-09 15:26:52.405 252 10990.50 126.20 54758.07 88888.00 2015-09-09 15:26:52.905 252 10990.49 126.16 54758.18 88888.00 2015-09-09 15:26:53.405 252 10990.45 126.16 54758.29 88888.00 2015-09-09 15:26:53.905 252 10990.41 126.15 54758.27 88888.00 2015-09-09 15:26:54.405 252 10990.41 126.08 54758.34 88888.00 2015-09-09 15:26:54.905 252 10990.36 126.00 54758.34 88888.00 2015-09-09 15:26:55.405 252 10990.44 125.91 54758.30 88888.00 2015-09-09 15:26:55.905 252 10990.51 125.78 54758.35 88888.00 2015-09-09 15:26:56.405 252 10990.50 125.66 54758.45 88888.00 2015-09-09 15:26:56.905 252 10990.56 125.54 54758.47 88888.00 2015-09-09 15:26:57.405 252 10990.60 125.41 54758.48 88888.00 2015-09-09 15:26:57.905 252 10990.61 125.33 54758.52 88888.00 2015-09-09 15:26:58.405 252 10990.63 125.29 54758.42 88888.00 2015-09-09 15:26:58.905 252 10990.60 125.27 54758.39 88888.00 2015-09-09 15:26:59.405 252 10990.56 125.29 54758.65 88888.00 2015-09-09 15:26:59.905 252 10990.54 125.31 54758.65 88888.00 2015-09-09 15:27:00.405 252 10990.54 125.31 54758.70 88888.00 2015-09-09 15:27:00.905 252 10990.46 125.27 54758.82 88888.00 2015-09-09 15:27:01.405 252 10990.41 125.32 54758.92 88888.00 2015-09-09 15:27:01.905 252 10990.38 125.27 54759.08 88888.00 2015-09-09 15:27:02.405 252 10990.31 125.29 54759.06 88888.00 2015-09-09 15:27:02.905 252 10990.24 125.33 54759.12 88888.00 2015-09-09 15:27:03.405 252 10990.15 125.31 54759.26 88888.00 2015-09-09 15:27:03.905 252 10990.12 125.26 54759.30 88888.00 2015-09-09 15:27:04.405 252 10990.03 125.25 54759.32 88888.00 2015-09-09 15:27:04.905 252 10989.99 125.22 54759.31 88888.00 2015-09-09 15:27:05.405 252 10989.94 125.14 54759.39 88888.00 2015-09-09 15:27:05.905 252 10989.89 125.03 54759.38 88888.00 2015-09-09 15:27:06.405 252 10989.93 125.00 54759.45 88888.00 2015-09-09 15:27:06.905 252 10989.95 124.99 54759.51 88888.00 2015-09-09 15:27:07.405 252 10989.94 124.99 54759.63 88888.00 2015-09-09 15:27:07.905 252 10989.97 124.97 54759.69 88888.00 2015-09-09 15:27:08.405 252 10989.97 124.99 54759.78 88888.00 2015-09-09 15:27:08.905 252 10989.93 124.99 54759.96 88888.00 2015-09-09 15:27:09.405 252 10989.99 125.01 54760.14 88888.00 2015-09-09 15:27:09.905 252 10990.07 125.06 54760.28 88888.00 2015-09-09 15:27:10.405 252 10990.14 125.07 54760.32 88888.00 2015-09-09 15:27:10.905 252 10990.15 125.11 54760.44 88888.00 2015-09-09 15:27:11.405 252 10990.25 125.14 54760.55 88888.00 2015-09-09 15:27:11.905 252 10990.21 125.12 54760.67 88888.00 2015-09-09 15:27:12.405 252 10990.20 125.12 54760.75 88888.00 2015-09-09 15:27:12.905 252 10990.04 125.11 54760.84 88888.00 2015-09-09 15:27:13.405 252 10990.02 125.11 54760.98 88888.00 2015-09-09 15:27:13.905 252 10990.05 125.15 54761.16 88888.00 2015-09-09 15:27:14.405 252 10990.13 125.18 54761.27 88888.00 2015-09-09 15:27:14.905 252 10990.26 125.22 54761.36 88888.00 2015-09-09 15:27:15.405 252 10990.34 125.18 54761.44 88888.00 2015-09-09 15:27:15.905 252 10990.44 125.17 54761.46 88888.00 2015-09-09 15:27:16.405 252 10990.51 125.17 54761.61 88888.00 2015-09-09 15:27:16.905 252 10990.45 125.16 54761.69 88888.00 2015-09-09 15:27:17.405 252 10990.56 125.10 54761.87 88888.00 2015-09-09 15:27:17.905 252 10990.77 125.02 54762.05 88888.00 2015-09-09 15:27:18.405 252 10991.30 124.83 54762.10 88888.00 2015-09-09 15:27:18.905 252 10991.86 124.64 54762.24 88888.00 2015-09-09 15:27:19.405 252 10991.93 124.65 54762.37 88888.00 2015-09-09 15:27:19.905 252 10991.59 124.72 54762.42 88888.00 2015-09-09 15:27:20.405 252 10991.12 124.92 54762.47 88888.00 2015-09-09 15:27:20.905 252 10990.84 125.08 54762.56 88888.00 2015-09-09 15:27:21.405 252 10990.86 125.10 54762.76 88888.00 2015-09-09 15:27:21.905 252 10990.92 125.18 54762.98 88888.00 2015-09-09 15:27:22.405 252 10990.93 125.33 54763.13 88888.00 2015-09-09 15:27:22.905 252 10990.94 125.37 54763.18 88888.00 2015-09-09 15:27:23.405 252 10990.94 125.45 54763.24 88888.00 2015-09-09 15:27:23.905 252 10990.87 125.58 54763.33 88888.00 2015-09-09 15:27:24.405 252 10990.87 125.70 54763.36 88888.00 2015-09-09 15:27:24.905 252 10990.92 125.76 54763.39 88888.00 2015-09-09 15:27:25.405 252 10990.98 125.78 54763.55 88888.00 2015-09-09 15:27:25.905 252 10990.96 125.84 54763.71 88888.00 2015-09-09 15:27:26.405 252 10990.94 125.91 54763.75 88888.00 2015-09-09 15:27:26.905 252 10990.96 125.98 54763.79 88888.00 2015-09-09 15:27:27.405 252 10990.89 126.07 54763.89 88888.00 2015-09-09 15:27:27.905 252 10990.88 126.15 54763.95 88888.00 2015-09-09 15:27:28.405 252 10990.86 126.16 54764.04 88888.00 2015-09-09 15:27:28.905 252 10990.81 126.27 54764.08 88888.00 2015-09-09 15:27:29.405 252 10990.86 126.37 54764.13 88888.00 2015-09-09 15:27:29.905 252 10990.86 126.42 54764.19 88888.00 2015-09-09 15:27:30.405 252 10990.86 126.37 54764.27 88888.00 2015-09-09 15:27:30.905 252 10990.89 126.47 54764.33 88888.00 2015-09-09 15:27:31.405 252 10990.82 126.53 54764.44 88888.00 2015-09-09 15:27:31.905 252 10990.72 126.55 54764.54 88888.00 2015-09-09 15:27:32.405 252 10990.66 126.59 54764.59 88888.00 2015-09-09 15:27:32.905 252 10990.66 126.54 54764.62 88888.00 2015-09-09 15:27:33.405 252 10990.76 126.60 54764.76 88888.00 2015-09-09 15:27:33.905 252 10990.72 126.63 54764.83 88888.00 2015-09-09 15:27:34.405 252 10990.62 126.62 54764.88 88888.00 2015-09-09 15:27:34.905 252 10990.44 126.66 54764.98 88888.00 2015-09-09 15:27:35.405 252 10990.33 126.67 54765.05 88888.00 2015-09-09 15:27:35.905 252 10990.20 126.72 54765.11 88888.00 2015-09-09 15:27:36.405 252 10990.18 126.75 54765.28 88888.00 2015-09-09 15:27:36.905 252 10990.13 126.74 54765.47 88888.00 2015-09-09 15:27:37.405 252 10990.10 126.69 54765.63 88888.00 2015-09-09 15:27:37.905 252 10989.99 126.64 54765.77 88888.00 2015-09-09 15:27:38.405 252 10989.88 126.61 54765.92 88888.00 2015-09-09 15:27:38.905 252 10989.93 126.55 54766.00 88888.00 2015-09-09 15:27:39.405 252 10990.03 126.50 54766.11 88888.00 2015-09-09 15:27:39.905 252 10989.91 126.49 54766.23 88888.00 2015-09-09 15:27:40.405 252 10989.74 126.45 54766.37 88888.00 2015-09-09 15:27:40.905 252 10989.77 126.44 54766.37 88888.00 2015-09-09 15:27:41.405 252 10989.84 126.36 54766.44 88888.00 2015-09-09 15:27:41.905 252 10989.78 126.29 54766.56 88888.00 2015-09-09 15:27:42.405 252 10989.67 126.25 54766.68 88888.00 2015-09-09 15:27:42.905 252 10989.77 126.17 54766.67 88888.00 2015-09-09 15:27:43.405 252 10989.74 126.13 54766.70 88888.00 2015-09-09 15:27:43.905 252 10989.62 126.09 54766.81 88888.00 2015-09-09 15:27:44.406 252 10989.65 125.99 54766.84 88888.00 2015-09-09 15:27:44.906 252 10989.71 125.86 54766.98 88888.00 2015-09-09 15:27:45.406 252 10989.60 125.76 54767.05 88888.00 2015-09-09 15:27:45.906 252 10989.65 125.66 54767.04 88888.00 2015-09-09 15:27:46.406 252 10989.77 125.58 54767.04 88888.00 2015-09-09 15:27:46.906 252 10989.74 125.57 54767.17 88888.00 2015-09-09 15:27:47.406 252 10989.72 125.52 54767.20 88888.00 2015-09-09 15:27:47.906 252 10989.71 125.54 54767.12 88888.00 2015-09-09 15:27:48.406 252 10989.60 125.50 54767.12 88888.00 2015-09-09 15:27:48.906 252 10989.52 125.47 54767.17 88888.00 2015-09-09 15:27:49.406 252 10989.60 125.43 54767.17 88888.00 2015-09-09 15:27:49.906 252 10989.52 125.42 54767.11 88888.00 2015-09-09 15:27:50.406 252 10989.40 125.37 54767.04 88888.00 2015-09-09 15:27:50.906 252 10989.41 125.37 54767.02 88888.00 2015-09-09 15:27:51.406 252 10989.46 125.35 54767.04 88888.00 2015-09-09 15:27:51.906 252 10989.31 125.34 54767.13 88888.00 2015-09-09 15:27:52.406 252 10989.29 125.31 54767.15 88888.00 2015-09-09 15:27:52.906 252 10989.39 125.27 54767.17 88888.00 2015-09-09 15:27:53.406 252 10989.41 125.29 54767.21 88888.00 2015-09-09 15:27:53.906 252 10989.31 125.31 54767.42 88888.00 2015-09-09 15:27:54.406 252 10989.29 125.33 54767.77 88888.00 2015-09-09 15:27:54.906 252 10989.32 125.36 54767.75 88888.00 2015-09-09 15:27:55.406 252 10989.20 125.33 54767.72 88888.00 2015-09-09 15:27:55.906 252 10989.27 125.35 54767.81 88888.00 2015-09-09 15:27:56.406 252 10989.24 125.42 54767.93 88888.00 2015-09-09 15:27:56.906 252 10989.05 125.49 54768.05 88888.00 2015-09-09 15:27:57.406 252 10989.11 125.56 54768.22 88888.00 2015-09-09 15:27:57.906 252 10989.04 125.58 54768.36 88888.00 2015-09-09 15:27:58.406 252 10988.97 125.57 54768.47 88888.00 2015-09-09 15:27:58.906 252 10988.93 125.60 54768.59 88888.00 2015-09-09 15:27:59.406 252 10988.83 125.65 54768.65 88888.00 2015-09-09 15:27:59.906 252 10988.94 125.69 54768.71 88888.00 2015-09-09 15:28:00.406 252 10988.85 125.70 54768.80 88888.00 2015-09-09 15:28:00.906 252 10988.80 125.70 54768.89 88888.00 2015-09-09 15:28:01.406 252 10988.72 125.73 54768.91 88888.00 2015-09-09 15:28:01.906 252 10988.69 125.79 54769.15 88888.00 2015-09-09 15:28:02.406 252 10988.58 125.87 54769.34 88888.00 2015-09-09 15:28:02.906 252 10988.46 125.99 54769.51 88888.00 2015-09-09 15:28:03.406 252 10988.38 126.09 54769.73 88888.00 2015-09-09 15:28:03.906 252 10988.31 126.10 54769.91 88888.00 2015-09-09 15:28:04.406 252 10988.15 126.17 54770.01 88888.00 2015-09-09 15:28:04.906 252 10988.19 126.26 54770.19 88888.00 2015-09-09 15:28:05.406 252 10988.03 126.38 54770.37 88888.00 2015-09-09 15:28:05.906 252 10987.93 126.49 54770.47 88888.00 2015-09-09 15:28:06.406 252 10987.80 126.49 54770.59 88888.00 2015-09-09 15:28:06.906 252 10987.73 126.53 54770.70 88888.00 2015-09-09 15:28:07.406 252 10987.73 126.55 54770.83 88888.00 2015-09-09 15:28:07.906 252 10987.53 126.60 54771.10 88888.00 2015-09-09 15:28:08.406 252 10987.41 126.66 54771.25 88888.00 2015-09-09 15:28:08.906 252 10987.25 126.68 54771.34 88888.00 2015-09-09 15:28:09.406 252 10986.95 126.72 54771.46 88888.00 2015-09-09 15:28:09.906 252 10986.76 126.79 54771.71 88888.00 2015-09-09 15:28:10.406 252 10986.58 126.83 54771.88 88888.00 2015-09-09 15:28:10.906 252 10986.39 126.87 54772.05 88888.00 2015-09-09 15:28:11.406 252 10986.28 126.89 54772.13 88888.00 2015-09-09 15:28:11.906 252 10986.13 126.91 54772.22 88888.00 2015-09-09 15:28:12.406 252 10986.10 126.89 54772.32 88888.00 2015-09-09 15:28:12.906 252 10985.97 126.91 54772.32 88888.00 2015-09-09 15:28:13.406 252 10985.91 126.86 54772.33 88888.00 2015-09-09 15:28:13.906 252 10985.85 126.80 54772.38 88888.00 2015-09-09 15:28:14.406 252 10985.74 126.79 54772.46 88888.00 2015-09-09 15:28:14.906 252 10985.61 126.74 54772.49 88888.00 2015-09-09 15:28:15.406 252 10985.65 126.67 54772.55 88888.00 2015-09-09 15:28:15.906 252 10985.60 126.61 54772.59 88888.00 2015-09-09 15:28:16.406 252 10985.54 126.63 54772.55 88888.00 2015-09-09 15:28:16.906 252 10985.58 126.57 54772.51 88888.00 2015-09-09 15:28:17.406 252 10985.50 126.52 54772.38 88888.00 2015-09-09 15:28:17.906 252 10985.54 126.46 54772.31 88888.00 2015-09-09 15:28:18.406 252 10985.52 126.36 54772.23 88888.00 2015-09-09 15:28:18.906 252 10985.53 126.32 54772.19 88888.00 2015-09-09 15:28:19.406 252 10985.52 126.21 54772.11 88888.00 2015-09-09 15:28:19.906 252 10985.61 126.15 54772.02 88888.00 2015-09-09 15:28:20.406 252 10985.55 126.10 54771.90 88888.00 2015-09-09 15:28:20.906 252 10985.59 126.00 54771.77 88888.00 2015-09-09 15:28:21.406 252 10985.52 125.99 54771.71 88888.00 2015-09-09 15:28:21.906 252 10985.55 125.98 54771.60 88888.00 2015-09-09 15:28:22.406 252 10985.52 125.98 54771.51 88888.00 2015-09-09 15:28:22.906 252 10985.50 125.95 54771.51 88888.00 2015-09-09 15:28:23.406 252 10985.53 125.98 54771.43 88888.00 2015-09-09 15:28:23.906 252 10985.47 125.95 54771.37 88888.00 2015-09-09 15:28:24.406 252 10985.59 125.92 54771.26 88888.00 2015-09-09 15:28:24.906 252 10985.48 125.96 54771.12 88888.00 2015-09-09 15:28:25.406 252 10985.44 125.91 54771.02 88888.00 2015-09-09 15:28:25.906 252 10985.53 125.99 54770.98 88888.00 2015-09-09 15:28:26.406 252 10985.43 126.03 54770.89 88888.00 2015-09-09 15:28:26.906 252 10985.37 126.01 54770.89 88888.00 2015-09-09 15:28:27.406 252 10985.47 126.05 54770.89 88888.00 2015-09-09 15:28:27.906 252 10985.44 126.17 54770.85 88888.00 2015-09-09 15:28:28.406 252 10985.33 126.23 54770.84 88888.00 2015-09-09 15:28:28.906 252 10985.33 126.23 54770.83 88888.00 2015-09-09 15:28:29.406 252 10985.37 126.33 54770.87 88888.00 2015-09-09 15:28:29.906 252 10985.27 126.37 54770.88 88888.00 2015-09-09 15:28:30.406 252 10985.22 126.33 54770.90 88888.00 2015-09-09 15:28:30.906 252 10985.24 126.37 54770.99 88888.00 2015-09-09 15:28:31.406 252 10985.16 126.41 54771.09 88888.00 2015-09-09 15:28:31.906 252 10985.17 126.35 54771.19 88888.00 2015-09-09 15:28:32.406 252 10985.28 126.41 54771.12 88888.00 2015-09-09 15:28:32.906 252 10985.24 126.38 54771.08 88888.00 2015-09-09 15:28:33.406 252 10985.23 126.41 54771.10 88888.00 2015-09-09 15:28:33.906 252 10985.32 126.37 54771.05 88888.00 2015-09-09 15:28:34.406 252 10985.27 126.37 54771.12 88888.00 2015-09-09 15:28:34.906 252 10985.22 126.37 54771.18 88888.00 2015-09-09 15:28:35.406 252 10985.24 126.41 54771.18 88888.00 2015-09-09 15:28:35.906 252 10985.26 126.41 54771.15 88888.00 2015-09-09 15:28:36.406 252 10985.33 126.38 54771.01 88888.00 2015-09-09 15:28:36.906 252 10985.31 126.44 54770.99 88888.00 2015-09-09 15:28:37.406 252 10985.12 126.49 54770.92 88888.00 2015-09-09 15:28:37.906 252 10985.08 126.57 54770.80 88888.00 2015-09-09 15:28:38.406 252 10985.24 126.64 54770.84 88888.00 2015-09-09 15:28:38.906 252 10985.19 126.62 54770.75 88888.00 2015-09-09 15:28:39.406 252 10985.11 126.60 54770.68 88888.00 2015-09-09 15:28:39.906 252 10985.22 126.61 54770.65 88888.00 2015-09-09 15:28:40.406 252 10985.31 126.59 54770.48 88888.00 2015-09-09 15:28:40.906 252 10985.22 126.61 54770.31 88888.00 2015-09-09 15:28:41.406 252 10985.19 126.60 54770.19 88888.00 2015-09-09 15:28:41.906 252 10985.23 126.54 54770.11 88888.00 2015-09-09 15:28:42.406 252 10985.32 126.50 54769.97 88888.00 2015-09-09 15:28:42.906 252 10985.33 126.50 54769.93 88888.00 2015-09-09 15:28:43.406 252 10985.29 126.47 54769.94 88888.00 2015-09-09 15:28:43.906 252 10985.34 126.45 54769.94 88888.00 2015-09-09 15:28:44.406 252 10985.49 126.40 54769.89 88888.00 2015-09-09 15:28:44.906 252 10985.58 126.34 54769.79 88888.00 2015-09-09 15:28:45.406 252 10985.58 126.29 54769.73 88888.00 2015-09-09 15:28:45.906 252 10985.53 126.29 54769.70 88888.00 2015-09-09 15:28:46.406 252 10985.61 126.29 54769.71 88888.00 2015-09-09 15:28:46.906 252 10985.81 126.25 54769.66 88888.00 2015-09-09 15:28:47.406 252 10985.85 126.18 54769.67 88888.00 2015-09-09 15:28:47.906 252 10985.81 126.15 54769.66 88888.00 2015-09-09 15:28:48.406 252 10985.81 126.15 54769.67 88888.00 2015-09-09 15:28:48.906 252 10985.94 126.19 54769.68 88888.00 2015-09-09 15:28:49.406 252 10986.12 126.25 54769.65 88888.00 2015-09-09 15:28:49.906 252 10986.17 126.25 54769.56 88888.00 2015-09-09 15:28:50.406 252 10986.11 126.26 54769.49 88888.00 2015-09-09 15:28:50.906 252 10986.10 126.21 54769.43 88888.00 2015-09-09 15:28:51.406 252 10986.29 126.09 54769.39 88888.00 2015-09-09 15:28:51.906 252 10986.43 126.03 54769.31 88888.00 2015-09-09 15:28:52.406 252 10986.44 126.02 54769.21 88888.00 2015-09-09 15:28:52.906 252 10986.47 125.93 54769.07 88888.00 2015-09-09 15:28:53.406 252 10986.63 125.78 54769.00 88888.00 2015-09-09 15:28:53.906 252 10986.80 125.75 54768.89 88888.00 2015-09-09 15:28:54.406 252 10986.86 125.66 54768.77 88888.00 2015-09-09 15:28:54.906 252 10986.85 125.56 54768.65 88888.00 2015-09-09 15:28:55.406 252 10986.86 125.37 54768.42 88888.00 2015-09-09 15:28:55.906 252 10986.95 125.26 54768.16 88888.00 2015-09-09 15:28:56.406 252 10987.06 125.17 54767.89 88888.00 2015-09-09 15:28:56.906 252 10987.20 125.00 54767.69 88888.00 2015-09-09 15:28:57.406 252 10987.33 124.85 54767.47 88888.00 2015-09-09 15:28:57.906 252 10987.41 124.78 54767.31 88888.00 2015-09-09 15:28:58.406 252 10987.38 124.73 54767.20 88888.00 2015-09-09 15:28:58.906 252 10987.33 124.74 54767.05 88888.00 2015-09-09 15:28:59.406 252 10987.30 124.71 54766.99 88888.00 2015-09-09 15:28:59.906 252 10987.25 124.65 54766.93 88888.00 2015-09-09 15:29:00.406 252 10987.25 124.64 54766.84 88888.00 2015-09-09 15:29:00.906 252 10987.28 124.61 54766.76 88888.00 2015-09-09 15:29:01.406 252 10987.30 124.60 54766.73 88888.00 2015-09-09 15:29:01.906 252 10987.27 124.53 54766.70 88888.00 2015-09-09 15:29:02.406 252 10987.30 124.51 54766.70 88888.00 2015-09-09 15:29:02.906 252 10987.30 124.52 54766.61 88888.00 2015-09-09 15:29:03.406 252 10987.27 124.58 54766.62 88888.00 2015-09-09 15:29:03.906 252 10987.32 124.49 54766.73 88888.00 2015-09-09 15:29:04.406 252 10987.36 124.48 54766.64 88888.00 2015-09-09 15:29:04.906 252 10987.39 124.58 54766.27 88888.00 2015-09-09 15:29:05.406 252 10987.32 124.55 54766.11 88888.00 2015-09-09 15:29:05.906 252 10987.27 124.66 54765.99 88888.00 2015-09-09 15:29:06.406 252 10987.20 124.72 54765.83 88888.00 2015-09-09 15:29:06.906 252 10987.18 124.72 54765.75 88888.00 2015-09-09 15:29:07.406 252 10987.18 124.72 54765.74 88888.00 2015-09-09 15:29:07.906 252 10987.10 124.74 54765.61 88888.00 2015-09-09 15:29:08.406 252 10986.91 124.82 54765.48 88888.00 2015-09-09 15:29:08.906 252 10986.81 124.91 54765.49 88888.00 2015-09-09 15:29:09.406 252 10986.83 124.94 54765.57 88888.00 2015-09-09 15:29:09.906 252 10986.76 124.94 54765.73 88888.00 2015-09-09 15:29:10.406 252 10986.59 125.00 54765.74 88888.00 2015-09-09 15:29:10.906 252 10986.48 125.07 54765.83 88888.00 2015-09-09 15:29:11.406 252 10986.53 125.19 54765.84 88888.00 2015-09-09 15:29:11.906 252 10986.50 125.31 54765.92 88888.00 2015-09-09 15:29:12.406 252 10986.36 125.45 54765.92 88888.00 2015-09-09 15:29:12.906 252 10986.12 125.51 54765.88 88888.00 2015-09-09 15:29:13.406 252 10986.10 125.50 54765.91 88888.00 2015-09-09 15:29:13.906 252 10986.12 125.59 54765.91 88888.00 2015-09-09 15:29:14.406 252 10985.92 125.73 54765.94 88888.00 2015-09-09 15:29:14.906 252 10985.69 125.84 54765.94 88888.00 2015-09-09 15:29:15.406 252 10985.61 125.98 54765.99 88888.00 2015-09-09 15:29:15.906 252 10985.37 126.13 54766.07 88888.00 2015-09-09 15:29:16.406 252 10985.13 126.25 54766.12 88888.00 2015-09-09 15:29:16.906 252 10985.02 126.34 54766.25 88888.00 2015-09-09 15:29:17.406 252 10984.79 126.44 54766.35 88888.00 2015-09-09 15:29:17.906 252 10984.64 126.53 54766.38 88888.00 2015-09-09 15:29:18.406 252 10984.50 126.61 54766.42 88888.00 2015-09-09 15:29:18.906 252 10984.27 126.72 54766.56 88888.00 2015-09-09 15:29:19.406 252 10984.18 126.80 54766.62 88888.00 2015-09-09 15:29:19.906 252 10983.97 126.88 54766.73 88888.00 2015-09-09 15:29:20.406 252 10983.83 127.00 54766.84 88888.00 2015-09-09 15:29:20.906 252 10983.59 127.08 54766.94 88888.00 2015-09-09 15:29:21.406 252 10983.39 127.12 54767.14 88888.00 2015-09-09 15:29:21.906 252 10983.15 127.21 54767.20 88888.00 2015-09-09 15:29:22.406 252 10982.97 127.30 54767.26 88888.00 2015-09-09 15:29:22.906 252 10982.83 127.33 54767.43 88888.00 2015-09-09 15:29:23.406 252 10982.79 127.37 54767.50 88888.00 2015-09-09 15:29:23.906 252 10982.71 127.34 54767.51 88888.00 2015-09-09 15:29:24.406 252 10982.46 127.27 54767.56 88888.00 2015-09-09 15:29:24.906 252 10982.26 127.21 54767.65 88888.00 2015-09-09 15:29:25.406 252 10982.07 127.14 54767.67 88888.00 2015-09-09 15:29:25.906 252 10981.87 127.11 54767.75 88888.00 2015-09-09 15:29:26.406 252 10981.67 127.06 54767.92 88888.00 2015-09-09 15:29:26.906 252 10981.48 127.01 54768.04 88888.00 2015-09-09 15:29:27.406 252 10981.32 126.97 54768.12 88888.00 2015-09-09 15:29:27.906 252 10981.16 127.00 54768.20 88888.00 2015-09-09 15:29:28.406 252 10981.11 126.99 54768.26 88888.00 2015-09-09 15:29:28.906 252 10980.94 126.99 54768.30 88888.00 2015-09-09 15:29:29.406 252 10980.74 126.97 54768.34 88888.00 2015-09-09 15:29:29.906 252 10980.57 126.96 54768.46 88888.00 2015-09-09 15:29:30.406 252 10980.38 126.89 54768.62 88888.00 2015-09-09 15:29:30.906 252 10980.24 126.87 54768.61 88888.00 2015-09-09 15:29:31.406 252 10980.20 126.84 54768.75 88888.00 2015-09-09 15:29:31.906 252 10980.14 126.83 54768.91 88888.00 2015-09-09 15:29:32.406 252 10980.14 126.77 54768.98 88888.00 2015-09-09 15:29:32.906 252 10980.04 126.69 54768.91 88888.00 2015-09-09 15:29:33.406 252 10980.03 126.59 54768.97 88888.00 2015-09-09 15:29:33.906 252 10979.95 126.51 54769.05 88888.00 2015-09-09 15:29:34.406 252 10979.86 126.37 54769.04 88888.00 2015-09-09 15:29:34.906 252 10979.83 126.26 54768.95 88888.00 2015-09-09 15:29:35.406 252 10979.74 126.16 54768.97 88888.00 2015-09-09 15:29:35.906 252 10979.70 126.07 54768.81 88888.00 2015-09-09 15:29:36.406 252 10979.75 125.91 54768.72 88888.00 2015-09-09 15:29:36.906 252 10979.79 125.81 54768.69 88888.00 2015-09-09 15:29:37.406 252 10979.79 125.70 54768.75 88888.00 2015-09-09 15:29:37.906 252 10979.83 125.62 54768.74 88888.00 2015-09-09 15:29:38.406 252 10979.90 125.64 54768.69 88888.00 2015-09-09 15:29:38.906 252 10979.99 125.52 54768.74 88888.00 2015-09-09 15:29:39.406 252 10980.03 125.44 54768.86 88888.00 2015-09-09 15:29:39.906 252 10979.98 125.32 54768.89 88888.00 2015-09-09 15:29:40.406 252 10980.05 125.25 54768.91 88888.00 2015-09-09 15:29:40.906 252 10980.10 125.17 54768.82 88888.00 2015-09-09 15:29:41.406 252 10980.20 125.11 54768.73 88888.00 2015-09-09 15:29:41.906 252 10980.27 125.12 54768.71 88888.00 2015-09-09 15:29:42.406 252 10980.28 125.12 54768.66 88888.00 2015-09-09 15:29:42.906 252 10980.38 125.11 54768.64 88888.00 2015-09-09 15:29:43.406 252 10980.46 125.12 54768.61 88888.00 2015-09-09 15:29:43.906 252 10980.48 125.11 54768.53 88888.00 2015-09-09 15:29:44.406 252 10980.53 125.03 54768.48 88888.00 2015-09-09 15:29:44.906 252 10980.50 125.01 54768.51 88888.00 2015-09-09 15:29:45.406 252 10980.51 125.05 54768.51 88888.00 2015-09-09 15:29:45.906 252 10980.54 125.09 54768.60 88888.00 2015-09-09 15:29:46.406 252 10980.61 125.03 54768.66 88888.00 2015-09-09 15:29:46.906 252 10980.77 125.03 54768.73 88888.00 2015-09-09 15:29:47.406 252 10980.88 125.02 54768.69 88888.00 2015-09-09 15:29:47.906 252 10980.98 124.99 54768.75 88888.00 2015-09-09 15:29:48.406 252 10981.05 124.94 54768.77 88888.00 2015-09-09 15:29:48.906 252 10981.16 124.95 54768.86 88888.00 2015-09-09 15:29:49.406 252 10981.18 124.94 54768.95 88888.00 2015-09-09 15:29:49.906 252 10981.18 124.92 54768.99 88888.00 2015-09-09 15:29:50.406 252 10981.16 124.88 54769.03 88888.00 2015-09-09 15:29:50.906 252 10981.13 124.89 54769.03 88888.00 2015-09-09 15:29:51.406 252 10981.06 124.91 54769.14 88888.00 2015-09-09 15:29:51.906 252 10981.03 124.94 54769.31 88888.00 2015-09-09 15:29:52.406 252 10981.10 124.97 54769.34 88888.00 2015-09-09 15:29:52.906 252 10981.09 125.01 54769.47 88888.00 2015-09-09 15:29:53.406 252 10981.13 125.02 54769.49 88888.00 2015-09-09 15:29:53.906 252 10981.14 124.99 54769.59 88888.00 2015-09-09 15:29:54.406 252 10981.08 124.99 54769.71 88888.00 2015-09-09 15:29:54.906 252 10981.18 124.99 54769.89 88888.00 2015-09-09 15:29:55.406 252 10981.19 124.97 54770.01 88888.00 2015-09-09 15:29:55.906 252 10981.14 125.00 54770.14 88888.00 2015-09-09 15:29:56.406 252 10981.26 125.12 54770.23 88888.00 2015-09-09 15:29:56.906 252 10981.35 125.20 54770.33 88888.00 2015-09-09 15:29:57.406 252 10981.34 125.27 54770.47 88888.00 2015-09-09 15:29:57.906 252 10981.36 125.35 54770.61 88888.00 2015-09-09 15:29:58.406 252 10981.51 125.36 54770.83 88888.00 2015-09-09 15:29:58.906 252 10981.62 125.43 54770.92 88888.00 2015-09-09 15:29:59.406 252 10981.62 125.45 54770.99 88888.00 2015-09-09 15:29:59.906 252 10981.58 125.56 54771.08 88888.00 2015-09-09 15:30:00.406 252 10981.48 125.60 54771.24 88888.00 2015-09-09 15:30:00.906 252 10981.35 125.54 54771.49 88888.00 2015-09-09 15:30:01.406 252 10981.20 125.60 54771.67 88888.00 2015-09-09 15:30:01.906 252 10981.20 125.62 54771.75 88888.00 2015-09-09 15:30:02.406 252 10981.16 125.61 54772.03 88888.00 2015-09-09 15:30:02.906 252 10981.15 125.67 54772.15 88888.00 2015-09-09 15:30:03.406 252 10981.06 125.71 54772.26 88888.00 2015-09-09 15:30:03.906 252 10981.05 125.71 54772.39 88888.00 2015-09-09 15:30:04.406 252 10981.03 125.78 54772.61 88888.00 2015-09-09 15:30:04.906 252 10980.96 125.83 54772.81 88888.00 2015-09-09 15:30:05.406 252 10980.87 125.83 54772.96 88888.00 2015-09-09 15:30:05.906 252 10980.82 125.91 54773.08 88888.00 2015-09-09 15:30:06.406 252 10980.80 126.07 54773.09 88888.00 2015-09-09 15:30:06.906 252 10980.80 126.18 54773.20 88888.00 2015-09-09 15:30:07.406 252 10980.83 126.18 54773.28 88888.00 2015-09-09 15:30:07.906 252 10980.85 126.19 54773.33 88888.00 2015-09-09 15:30:08.406 252 10980.93 126.20 54773.28 88888.00 2015-09-09 15:30:08.906 252 10981.01 126.27 54773.27 88888.00 2015-09-09 15:30:09.406 252 10981.10 126.38 54773.33 88888.00 2015-09-09 15:30:09.906 252 10981.16 126.42 54773.39 88888.00 2015-09-09 15:30:10.406 252 10981.11 126.53 54773.53 88888.00 2015-09-09 15:30:10.906 252 10981.05 126.64 54773.45 88888.00 2015-09-09 15:30:11.406 252 10981.00 126.69 54773.31 88888.00 2015-09-09 15:30:11.906 252 10980.94 126.78 54773.38 88888.00 2015-09-09 15:30:12.406 252 10980.89 126.88 54773.52 88888.00 2015-09-09 15:30:12.906 252 10980.90 127.05 54773.70 88888.00 2015-09-09 15:30:13.406 252 10980.98 127.12 54773.66 88888.00 2015-09-09 15:30:13.906 252 10981.05 127.14 54773.80 88888.00 2015-09-09 15:30:14.406 252 10981.00 127.26 54773.91 88888.00 2015-09-09 15:30:14.906 252 10980.93 127.38 54773.89 88888.00 2015-09-09 15:30:15.406 252 10980.89 127.50 54773.91 88888.00 2015-09-09 15:30:15.906 252 10980.94 127.63 54773.98 88888.00 2015-09-09 15:30:16.406 252 10980.98 127.72 54773.95 88888.00 2015-09-09 15:30:16.906 252 10980.92 127.84 54774.03 88888.00 2015-09-09 15:30:17.406 252 10980.74 127.92 54774.04 88888.00 2015-09-09 15:30:17.906 252 10980.62 127.97 54773.97 88888.00 2015-09-09 15:30:18.406 252 10980.62 128.05 54773.98 88888.00 2015-09-09 15:30:18.906 252 10980.69 128.13 54774.09 88888.00 2015-09-09 15:30:19.406 252 10980.72 128.18 54774.18 88888.00 2015-09-09 15:30:19.906 252 10980.62 128.18 54774.25 88888.00 2015-09-09 15:30:20.406 252 10980.46 128.20 54774.34 88888.00 2015-09-09 15:30:20.906 252 10980.42 128.27 54774.44 88888.00 2015-09-09 15:30:21.406 252 10980.41 128.28 54774.52 88888.00 2015-09-09 15:30:21.906 252 10980.41 128.33 54774.50 88888.00 2015-09-09 15:30:22.406 252 10980.48 128.39 54774.52 88888.00 2015-09-09 15:30:22.906 252 10980.47 128.44 54774.48 88888.00 2015-09-09 15:30:23.406 252 10980.45 128.44 54774.41 88888.00 2015-09-09 15:30:23.906 252 10980.56 128.48 54774.31 88888.00 2015-09-09 15:30:24.406 252 10980.66 128.55 54774.22 88888.00 2015-09-09 15:30:24.906 252 10980.78 128.63 54774.21 88888.00 2015-09-09 15:30:25.406 252 10980.88 128.68 54774.21 88888.00 2015-09-09 15:30:25.906 252 10980.93 128.72 54774.14 88888.00 2015-09-09 15:30:26.406 252 10981.03 128.74 54774.05 88888.00 2015-09-09 15:30:26.906 252 10981.29 128.72 54773.93 88888.00 2015-09-09 15:30:27.406 252 10981.51 128.79 54773.83 88888.00 2015-09-09 15:30:27.906 252 10981.62 128.80 54773.69 88888.00 2015-09-09 15:30:28.406 252 10981.74 128.77 54773.59 88888.00 2015-09-09 15:30:28.906 252 10982.05 128.72 54773.47 88888.00 2015-09-09 15:30:29.406 252 10982.33 128.68 54773.37 88888.00 2015-09-09 15:30:29.906 252 10982.52 128.64 54773.25 88888.00 2015-09-09 15:30:30.406 252 10982.72 128.58 54773.12 88888.00 2015-09-09 15:30:30.906 252 10982.96 128.55 54772.92 88888.00 2015-09-09 15:30:31.406 252 10983.17 128.53 54772.68 88888.00 2015-09-09 15:30:31.906 252 10983.31 128.45 54772.56 88888.00 2015-09-09 15:30:32.406 252 10983.52 128.41 54772.43 88888.00 2015-09-09 15:30:32.906 252 10983.86 128.36 54772.17 88888.00 2015-09-09 15:30:33.406 252 10984.09 128.31 54771.96 88888.00 2015-09-09 15:30:33.906 252 10984.32 128.30 54771.84 88888.00 2015-09-09 15:30:34.406 252 10984.64 128.28 54771.62 88888.00 2015-09-09 15:30:34.906 252 10984.81 128.24 54771.41 88888.00 2015-09-09 15:30:35.406 252 10984.92 128.20 54771.05 88888.00 2015-09-09 15:30:35.906 252 10985.12 128.19 54770.84 88888.00 2015-09-09 15:30:36.406 252 10985.34 128.20 54770.68 88888.00 2015-09-09 15:30:36.906 252 10985.47 128.24 54770.57 88888.00 2015-09-09 15:30:37.406 252 10985.53 128.22 54770.35 88888.00 2015-09-09 15:30:37.906 252 10985.63 128.21 54770.15 88888.00 2015-09-09 15:30:38.406 252 10985.81 128.21 54770.10 88888.00 2015-09-09 15:30:38.906 252 10985.92 128.26 54770.04 88888.00 2015-09-09 15:30:39.406 252 10986.05 128.24 54769.83 88888.00 2015-09-09 15:30:39.906 252 10986.27 128.20 54769.60 88888.00 2015-09-09 15:30:40.406 252 10986.54 128.18 54769.52 88888.00 2015-09-09 15:30:40.906 252 10986.65 128.18 54769.53 88888.00 2015-09-09 15:30:41.406 252 10986.80 128.19 54769.41 88888.00 2015-09-09 15:30:41.906 252 10987.23 128.22 54769.28 88888.00 2015-09-09 15:30:42.406 252 10987.49 128.28 54769.12 88888.00 2015-09-09 15:30:42.906 252 10987.74 128.23 54768.95 88888.00 2015-09-09 15:30:43.406 252 10988.04 128.22 54768.80 88888.00 2015-09-09 15:30:43.906 252 10988.21 128.20 54768.73 88888.00 2015-09-09 15:30:44.406 252 10988.53 128.13 54768.48 88888.00 2015-09-09 15:30:44.906 252 10988.82 128.07 54768.36 88888.00 2015-09-09 15:30:45.406 252 10988.95 127.98 54768.26 88888.00 2015-09-09 15:30:45.906 252 10989.27 127.89 54768.16 88888.00 2015-09-09 15:30:46.406 252 10989.60 127.81 54768.08 88888.00 2015-09-09 15:30:46.906 252 10989.97 127.70 54767.93 88888.00 2015-09-09 15:30:47.406 252 10990.26 127.67 54767.77 88888.00 2015-09-09 15:30:47.906 252 10990.68 127.52 54767.61 88888.00 2015-09-09 15:30:48.406 252 10990.98 127.42 54767.42 88888.00 2015-09-09 15:30:48.906 252 10991.31 127.30 54767.23 88888.00 2015-09-09 15:30:49.406 252 10991.60 127.14 54767.06 88888.00 2015-09-09 15:30:49.906 252 10991.96 127.05 54766.86 88888.00 2015-09-09 15:30:50.406 252 10992.17 126.99 54766.69 88888.00 2015-09-09 15:30:50.906 252 10992.55 126.93 54766.40 88888.00 2015-09-09 15:30:51.406 252 10992.74 126.80 54766.20 88888.00 2015-09-09 15:30:51.906 252 10993.01 126.71 54765.75 88888.00 2015-09-09 15:30:52.406 252 10993.27 126.63 54765.45 88888.00 2015-09-09 15:30:52.906 252 10993.40 126.58 54765.39 88888.00 2015-09-09 15:30:53.406 252 10993.64 126.52 54765.30 88888.00 2015-09-09 15:30:53.906 252 10993.85 126.46 54765.19 88888.00 2015-09-09 15:30:54.406 252 10994.02 126.36 54765.02 88888.00 2015-09-09 15:30:54.906 252 10994.18 126.28 54764.88 88888.00 2015-09-09 15:30:55.406 252 10994.26 126.27 54765.10 88888.00 2015-09-09 15:30:55.906 252 10994.41 126.20 54765.02 88888.00 2015-09-09 15:30:56.406 252 10994.53 126.11 54764.84 88888.00 2015-09-09 15:30:56.906 252 10994.53 126.00 54764.61 88888.00 2015-09-09 15:30:57.406 252 10994.63 125.93 54764.33 88888.00 2015-09-09 15:30:57.906 252 10994.67 125.88 54764.18 88888.00 2015-09-09 15:30:58.406 252 10994.73 125.85 54763.95 88888.00 2015-09-09 15:30:58.906 252 10994.88 125.76 54763.69 88888.00 2015-09-09 15:30:59.406 252 10995.02 125.70 54763.47 88888.00 2015-09-09 15:30:59.906 252 10995.02 125.61 54763.33 88888.00 2015-09-09 15:31:00.406 252 10995.05 125.50 54763.12 88888.00 2015-09-09 15:31:00.906 252 10995.05 125.37 54762.99 88888.00 2015-09-09 15:31:01.406 252 10995.21 125.26 54762.90 88888.00 2015-09-09 15:31:01.906 252 10995.30 125.18 54762.72 88888.00 2015-09-09 15:31:02.406 252 10995.17 125.15 54762.60 88888.00 2015-09-09 15:31:02.906 252 10995.15 125.02 54762.43 88888.00 2015-09-09 15:31:03.406 252 10995.05 124.84 54762.26 88888.00 2015-09-09 15:31:03.906 252 10995.07 124.63 54762.15 88888.00 2015-09-09 15:31:04.407 252 10995.10 124.47 54761.88 88888.00 2015-09-09 15:31:04.907 252 10995.02 124.36 54761.56 88888.00 2015-09-09 15:31:05.407 252 10994.89 124.31 54761.44 88888.00 2015-09-09 15:31:05.907 252 10994.75 124.24 54761.47 88888.00 2015-09-09 15:31:06.407 252 10994.70 124.22 54761.46 88888.00 2015-09-09 15:31:06.907 252 10994.62 124.32 54761.47 88888.00 2015-09-09 15:31:07.407 252 10994.52 124.44 54761.49 88888.00 2015-09-09 15:31:07.907 252 10994.31 124.57 54761.64 88888.00 2015-09-09 15:31:08.407 252 10994.18 124.72 54761.81 88888.00 2015-09-09 15:31:08.907 252 10994.21 124.82 54761.79 88888.00 2015-09-09 15:31:09.407 252 10994.31 124.86 54761.73 88888.00 2015-09-09 15:31:09.907 252 10994.32 125.01 54761.89 88888.00 2015-09-09 15:31:10.407 252 10994.23 125.09 54761.86 88888.00 2015-09-09 15:31:10.907 252 10994.16 125.25 54762.17 88888.00 2015-09-09 15:31:11.407 252 10994.26 125.36 54762.47 88888.00 2015-09-09 15:31:11.907 252 10994.31 125.43 54762.46 88888.00 2015-09-09 15:31:12.407 252 10994.22 125.50 54762.45 88888.00 2015-09-09 15:31:12.907 252 10994.23 125.66 54762.57 88888.00 2015-09-09 15:31:13.407 252 10994.42 125.73 54762.78 88888.00 2015-09-09 15:31:13.907 252 10994.46 125.83 54762.87 88888.00 2015-09-09 15:31:14.407 252 10994.48 125.92 54762.90 88888.00 2015-09-09 15:31:14.907 252 10994.60 125.99 54762.81 88888.00 2015-09-09 15:31:15.407 252 10994.54 126.09 54762.74 88888.00 2015-09-09 15:31:15.907 252 10994.72 126.11 54762.70 88888.00 2015-09-09 15:31:16.407 252 10994.93 126.17 54762.55 88888.00 2015-09-09 15:31:16.907 252 10995.01 126.19 54762.38 88888.00 2015-09-09 15:31:17.407 252 10995.23 126.20 54762.11 88888.00 2015-09-09 15:31:17.907 252 10995.41 126.10 54761.81 88888.00 2015-09-09 15:31:18.407 252 10995.51 125.96 54761.58 88888.00 2015-09-09 15:31:18.907 252 10995.63 125.76 54761.35 88888.00 2015-09-09 15:31:19.407 252 10995.67 125.48 54761.06 88888.00 2015-09-09 15:31:19.907 252 10995.49 125.31 54760.83 88888.00 2015-09-09 15:31:20.407 252 10995.22 125.34 54760.68 88888.00 2015-09-09 15:31:20.907 252 10995.12 125.61 54760.63 88888.00 2015-09-09 15:31:21.407 252 10995.19 126.00 54760.55 88888.00 2015-09-09 15:31:21.907 252 10995.31 126.46 54760.49 88888.00 2015-09-09 15:31:22.407 252 10995.44 126.83 54760.44 88888.00 2015-09-09 15:31:22.907 252 10995.51 127.20 54760.31 88888.00 2015-09-09 15:31:23.407 252 10995.61 127.42 54760.28 88888.00 2015-09-09 15:31:23.907 252 10995.70 127.59 54760.18 88888.00 2015-09-09 15:31:24.407 252 10995.93 127.70 54760.06 88888.00 2015-09-09 15:31:24.907 252 10996.25 127.84 54759.92 88888.00 2015-09-09 15:31:25.407 252 10996.56 127.97 54759.92 88888.00 2015-09-09 15:31:25.907 252 10996.74 128.02 54759.94 88888.00 2015-09-09 15:31:26.407 252 10996.92 127.99 54759.70 88888.00 2015-09-09 15:31:26.907 252 10997.05 128.02 54759.62 88888.00 2015-09-09 15:31:27.407 252 10997.35 127.94 54759.33 88888.00 2015-09-09 15:31:27.907 252 10997.56 127.88 54759.09 88888.00 2015-09-09 15:31:28.407 252 10997.55 127.84 54759.06 88888.00 2015-09-09 15:31:28.907 252 10997.68 127.80 54759.01 88888.00 2015-09-09 15:31:29.407 252 10997.84 127.79 54758.90 88888.00 2015-09-09 15:31:29.907 252 10997.87 127.81 54758.75 88888.00 2015-09-09 15:31:30.407 252 10997.84 127.84 54758.59 88888.00 2015-09-09 15:31:30.907 252 10997.84 127.86 54758.48 88888.00 2015-09-09 15:31:31.407 252 10997.87 127.88 54758.44 88888.00 2015-09-09 15:31:31.907 252 10997.89 127.96 54758.49 88888.00 2015-09-09 15:31:32.407 252 10997.86 128.01 54758.48 88888.00 2015-09-09 15:31:32.907 252 10997.68 128.11 54758.53 88888.00 2015-09-09 15:31:33.407 252 10997.47 128.16 54758.57 88888.00 2015-09-09 15:31:33.907 252 10997.30 128.23 54758.52 88888.00 2015-09-09 15:31:34.407 252 10997.19 128.38 54758.51 88888.00 2015-09-09 15:31:34.907 252 10997.09 128.49 54758.51 88888.00 2015-09-09 15:31:35.407 252 10997.00 128.58 54758.59 88888.00 2015-09-09 15:31:35.907 252 10996.98 128.77 54758.68 88888.00 2015-09-09 15:31:36.407 252 10996.85 128.90 54758.82 88888.00 2015-09-09 15:31:36.907 252 10996.71 128.98 54758.97 88888.00 2015-09-09 15:31:37.407 252 10996.51 129.14 54758.99 88888.00 2015-09-09 15:31:37.907 252 10996.27 129.28 54758.91 88888.00 2015-09-09 15:31:38.407 252 10996.06 129.38 54758.98 88888.00 2015-09-09 15:31:38.907 252 10995.89 129.45 54759.16 88888.00 2015-09-09 15:31:39.407 252 10995.70 129.57 54759.40 88888.00 2015-09-09 15:31:39.907 252 10995.47 129.62 54759.48 88888.00 2015-09-09 15:31:40.407 252 10995.27 129.72 54759.52 88888.00 2015-09-09 15:31:40.907 252 10995.07 129.87 54759.56 88888.00 2015-09-09 15:31:41.407 252 10994.85 129.98 54759.75 88888.00 2015-09-09 15:31:41.907 252 10994.62 130.15 54759.92 88888.00 2015-09-09 15:31:42.407 252 10994.32 130.30 54760.04 88888.00 2015-09-09 15:31:42.907 252 10994.07 130.41 54760.19 88888.00 2015-09-09 15:31:43.407 252 10993.78 130.52 54760.45 88888.00 2015-09-09 15:31:43.907 252 10993.47 130.56 54760.59 88888.00 2015-09-09 15:31:44.407 252 10993.17 130.65 54760.75 88888.00 2015-09-09 15:31:44.907 252 10992.82 130.72 54760.84 88888.00 2015-09-09 15:31:45.407 252 10992.59 130.80 54760.96 88888.00 2015-09-09 15:31:45.907 252 10992.37 130.88 54761.21 88888.00 2015-09-09 15:31:46.407 252 10992.23 130.97 54761.51 88888.00 2015-09-09 15:31:46.907 252 10992.08 131.07 54761.79 88888.00 2015-09-09 15:31:47.407 252 10991.93 131.19 54762.00 88888.00 2015-09-09 15:31:47.907 252 10991.83 131.24 54762.17 88888.00 2015-09-09 15:31:48.407 252 10991.70 131.27 54762.30 88888.00 2015-09-09 15:31:48.907 252 10991.53 131.37 54762.45 88888.00 2015-09-09 15:31:49.407 252 10991.39 131.41 54762.60 88888.00 2015-09-09 15:31:49.907 252 10991.24 131.43 54762.80 88888.00 2015-09-09 15:31:50.407 252 10991.09 131.48 54762.93 88888.00 2015-09-09 15:31:50.907 252 10990.91 131.58 54763.10 88888.00 2015-09-09 15:31:51.407 252 10990.75 131.62 54763.25 88888.00 2015-09-09 15:31:51.907 252 10990.70 131.66 54763.42 88888.00 2015-09-09 15:31:52.407 252 10990.61 131.68 54763.53 88888.00 2015-09-09 15:31:52.907 252 10990.51 131.76 54763.72 88888.00 2015-09-09 15:31:53.407 252 10990.46 131.87 54763.87 88888.00 2015-09-09 15:31:53.907 252 10990.34 131.92 54764.21 88888.00 2015-09-09 15:31:54.407 252 10990.24 131.98 54764.48 88888.00 2015-09-09 15:31:54.907 252 10990.26 132.02 54764.67 88888.00 2015-09-09 15:31:55.407 252 10990.31 132.09 54764.91 88888.00 2015-09-09 15:31:55.907 252 10990.40 132.19 54765.02 88888.00 2015-09-09 15:31:56.407 252 10990.46 132.27 54765.20 88888.00 2015-09-09 15:31:56.907 252 10990.55 132.33 54765.38 88888.00 2015-09-09 15:31:57.407 252 10990.54 132.38 54765.47 88888.00 2015-09-09 15:31:57.907 252 10990.50 132.48 54765.66 88888.00 2015-09-09 15:31:58.407 252 10990.61 132.55 54765.80 88888.00 2015-09-09 15:31:58.907 252 10990.77 132.62 54765.90 88888.00 2015-09-09 15:31:59.407 252 10990.83 132.66 54766.02 88888.00 2015-09-09 15:31:59.907 252 10990.93 132.70 54766.14 88888.00 2015-09-09 15:32:00.407 252 10991.14 132.75 54766.25 88888.00 2015-09-09 15:32:00.907 252 10991.27 132.76 54766.37 88888.00 2015-09-09 15:32:01.407 252 10991.49 132.80 54766.46 88888.00 2015-09-09 15:32:01.907 252 10991.65 132.85 54766.52 88888.00 2015-09-09 15:32:02.407 252 10991.75 132.88 54766.55 88888.00 2015-09-09 15:32:02.907 252 10991.93 132.88 54766.64 88888.00 2015-09-09 15:32:03.407 252 10992.08 132.87 54766.71 88888.00 2015-09-09 15:32:03.907 252 10992.19 132.94 54766.90 88888.00 2015-09-09 15:32:04.407 252 10992.45 132.99 54766.96 88888.00 2015-09-09 15:32:04.907 252 10992.64 132.95 54766.99 88888.00 2015-09-09 15:32:05.407 252 10992.93 132.95 54766.99 88888.00 2015-09-09 15:32:05.907 252 10993.18 132.95 54767.08 88888.00 2015-09-09 15:32:06.407 252 10993.44 132.99 54767.03 88888.00 2015-09-09 15:32:06.907 252 10993.73 133.00 54767.00 88888.00 2015-09-09 15:32:07.407 252 10993.86 132.99 54767.05 88888.00 2015-09-09 15:32:07.907 252 10994.18 132.94 54766.94 88888.00 2015-09-09 15:32:08.407 252 10994.49 132.92 54766.91 88888.00 2015-09-09 15:32:08.907 252 10994.63 132.80 54766.98 88888.00 2015-09-09 15:32:09.407 252 10994.90 132.80 54766.85 88888.00 2015-09-09 15:32:09.907 252 10995.32 132.75 54766.76 88888.00 2015-09-09 15:32:10.407 252 10995.62 132.77 54766.70 88888.00 2015-09-09 15:32:10.907 252 10995.69 132.80 54766.71 88888.00 2015-09-09 15:32:11.407 252 10995.83 132.78 54766.66 88888.00 2015-09-09 15:32:11.907 252 10996.08 132.80 54766.54 88888.00 2015-09-09 15:32:12.407 252 10996.35 132.76 54766.46 88888.00 2015-09-09 15:32:12.907 252 10996.68 132.72 54766.37 88888.00 2015-09-09 15:32:13.407 252 10996.93 132.69 54766.26 88888.00 2015-09-09 15:32:13.907 252 10997.14 132.67 54766.29 88888.00 2015-09-09 15:32:14.407 252 10997.39 132.62 54766.26 88888.00 2015-09-09 15:32:14.907 252 10997.60 132.66 54766.24 88888.00 2015-09-09 15:32:15.407 252 10997.84 132.62 54766.15 88888.00 2015-09-09 15:32:15.907 252 10997.98 132.68 54766.14 88888.00 2015-09-09 15:32:16.407 252 10998.08 132.74 54766.17 88888.00 2015-09-09 15:32:16.907 252 10998.15 132.80 54766.18 88888.00 2015-09-09 15:32:17.407 252 10998.24 132.86 54766.12 88888.00 2015-09-09 15:32:17.907 252 10998.30 132.97 54766.37 88888.00 2015-09-09 15:32:18.407 252 10998.30 133.05 54766.62 88888.00 2015-09-09 15:32:18.907 252 10998.29 133.17 54766.78 88888.00 2015-09-09 15:32:19.407 252 10998.30 133.28 54766.86 88888.00 2015-09-09 15:32:19.907 252 10998.44 133.35 54766.93 88888.00 2015-09-09 15:32:20.407 252 10998.60 133.42 54767.07 88888.00 2015-09-09 15:32:20.907 252 10998.67 133.52 54767.30 88888.00 2015-09-09 15:32:21.407 252 10998.57 133.60 54767.55 88888.00 2015-09-09 15:32:21.907 252 10998.72 133.67 54767.65 88888.00 2015-09-09 15:32:22.407 252 10998.80 133.81 54767.77 88888.00 2015-09-09 15:32:22.907 252 10998.65 133.94 54768.08 88888.00 2015-09-09 15:32:23.407 252 10998.77 134.07 54768.35 88888.00 2015-09-09 15:32:23.907 252 10998.78 134.18 54768.60 88888.00 2015-09-09 15:32:24.407 252 10998.83 134.27 54768.79 88888.00 2015-09-09 15:32:24.907 252 10998.77 134.31 54768.99 88888.00 2015-09-09 15:32:25.407 252 10998.77 134.38 54769.16 88888.00 2015-09-09 15:32:25.907 252 10998.73 134.51 54769.35 88888.00 2015-09-09 15:32:26.407 252 10998.77 134.63 54769.60 88888.00 2015-09-09 15:32:26.907 252 10998.77 134.72 54769.76 88888.00 2015-09-09 15:32:27.407 252 10998.80 134.79 54770.02 88888.00 2015-09-09 15:32:27.907 252 10998.73 134.88 54770.21 88888.00 2015-09-09 15:32:28.407 252 10998.68 134.97 54770.40 88888.00 2015-09-09 15:32:28.907 252 10998.61 135.05 54770.55 88888.00 2015-09-09 15:32:29.407 252 10998.61 135.12 54770.67 88888.00 2015-09-09 15:32:29.907 252 10998.54 135.17 54770.73 88888.00 2015-09-09 15:32:30.407 252 10998.56 135.14 54770.81 88888.00 2015-09-09 15:32:30.907 252 10998.49 135.11 54770.93 88888.00 2015-09-09 15:32:31.407 252 10998.49 135.06 54770.97 88888.00 2015-09-09 15:32:31.907 252 10998.25 135.12 54771.07 88888.00 2015-09-09 15:32:32.407 252 10998.14 135.12 54771.16 88888.00 2015-09-09 15:32:32.907 252 10998.05 135.05 54771.25 88888.00 2015-09-09 15:32:33.407 252 10998.00 135.03 54771.34 88888.00 2015-09-09 15:32:33.907 252 10997.89 134.96 54771.42 88888.00 2015-09-09 15:32:34.407 252 10997.82 134.94 54771.55 88888.00 2015-09-09 15:32:34.907 252 10997.77 134.98 54771.66 88888.00 2015-09-09 15:32:35.407 252 10997.66 134.99 54771.72 88888.00 2015-09-09 15:32:35.907 252 10997.55 135.03 54771.81 88888.00 2015-09-09 15:32:36.407 252 10997.37 135.07 54771.84 88888.00 2015-09-09 15:32:36.907 252 10997.16 135.10 54771.93 88888.00 2015-09-09 15:32:37.407 252 10996.84 135.14 54772.05 88888.00 2015-09-09 15:32:37.907 252 10996.59 135.23 54772.16 88888.00 2015-09-09 15:32:38.407 252 10996.40 135.17 54772.31 88888.00 2015-09-09 15:32:38.907 252 10996.19 135.16 54772.40 88888.00 2015-09-09 15:32:39.407 252 10996.09 135.13 54772.49 88888.00 2015-09-09 15:32:39.907 252 10995.90 135.05 54772.56 88888.00 2015-09-09 15:32:40.407 252 10995.68 134.91 54772.64 88888.00 2015-09-09 15:32:40.907 252 10995.52 134.87 54772.67 88888.00 2015-09-09 15:32:41.407 252 10995.37 134.89 54772.72 88888.00 2015-09-09 15:32:41.907 252 10995.21 134.86 54772.81 88888.00 2015-09-09 15:32:42.407 252 10995.05 134.82 54772.86 88888.00 2015-09-09 15:32:42.907 252 10994.95 134.82 54772.98 88888.00 2015-09-09 15:32:43.407 252 10994.83 134.87 54773.04 88888.00 2015-09-09 15:32:43.907 252 10994.55 134.90 54773.16 88888.00 2015-09-09 15:32:44.407 252 10994.47 134.95 54773.18 88888.00 2015-09-09 15:32:44.907 252 10994.37 134.94 54773.16 88888.00 2015-09-09 15:32:45.407 252 10994.31 134.89 54773.25 88888.00 2015-09-09 15:32:45.907 252 10994.12 134.82 54773.33 88888.00 2015-09-09 15:32:46.407 252 10994.04 134.81 54773.30 88888.00 2015-09-09 15:32:46.907 252 10993.87 134.79 54773.26 88888.00 2015-09-09 15:32:47.407 252 10993.76 134.78 54773.19 88888.00 2015-09-09 15:32:47.907 252 10993.53 134.72 54773.19 88888.00 2015-09-09 15:32:48.407 252 10993.53 134.73 54773.21 88888.00 2015-09-09 15:32:48.907 252 10993.26 134.57 54773.31 88888.00 2015-09-09 15:32:49.407 252 10993.21 134.47 54773.29 88888.00 2015-09-09 15:32:49.907 252 10993.11 134.39 54773.24 88888.00 2015-09-09 15:32:50.407 252 10992.91 134.31 54773.27 88888.00 2015-09-09 15:32:50.907 252 10993.01 134.17 54773.24 88888.00 2015-09-09 15:32:51.407 252 10992.96 134.11 54773.18 88888.00 2015-09-09 15:32:51.907 252 10992.97 134.11 54773.04 88888.00 2015-09-09 15:32:52.407 252 10993.14 134.07 54772.92 88888.00 2015-09-09 15:32:52.907 252 10993.01 134.02 54772.77 88888.00 2015-09-09 15:32:53.407 252 10992.87 133.98 54772.63 88888.00 2015-09-09 15:32:53.907 252 10992.92 133.92 54772.50 88888.00 2015-09-09 15:32:54.407 252 10992.90 133.84 54772.52 88888.00 2015-09-09 15:32:54.907 252 10992.69 133.84 54772.50 88888.00 2015-09-09 15:32:55.407 252 10992.50 133.84 54772.48 88888.00 2015-09-09 15:32:55.907 252 10992.51 133.85 54772.50 88888.00 2015-09-09 15:32:56.407 252 10992.60 133.87 54772.51 88888.00 2015-09-09 15:32:56.907 252 10992.55 133.85 54772.59 88888.00 2015-09-09 15:32:57.407 252 10992.43 133.82 54772.65 88888.00 2015-09-09 15:32:57.907 252 10992.48 133.73 54772.75 88888.00 2015-09-09 15:32:58.407 252 10992.70 133.63 54772.83 88888.00 2015-09-09 15:32:58.907 252 10992.71 133.59 54772.85 88888.00 2015-09-09 15:32:59.407 252 10992.61 133.54 54772.96 88888.00 2015-09-09 15:32:59.907 252 10992.77 133.47 54773.01 88888.00 2015-09-09 15:33:00.407 252 10992.86 133.44 54773.05 88888.00 2015-09-09 15:33:00.907 252 10992.76 133.43 54773.14 88888.00 2015-09-09 15:33:01.407 252 10992.85 133.45 54773.35 88888.00 2015-09-09 15:33:01.907 252 10992.95 133.48 54773.49 88888.00 2015-09-09 15:33:02.407 252 10992.89 133.45 54773.53 88888.00 2015-09-09 15:33:02.907 252 10993.02 133.45 54773.43 88888.00 2015-09-09 15:33:03.407 252 10992.92 133.42 54773.43 88888.00 2015-09-09 15:33:03.907 252 10992.95 133.35 54773.53 88888.00 2015-09-09 15:33:04.407 252 10992.89 133.28 54773.38 88888.00 2015-09-09 15:33:04.907 252 10992.70 133.22 54773.28 88888.00 2015-09-09 15:33:05.407 252 10992.76 133.17 54773.37 88888.00 2015-09-09 15:33:05.907 252 10992.69 133.11 54773.43 88888.00 2015-09-09 15:33:06.407 252 10992.56 133.02 54773.54 88888.00 2015-09-09 15:33:06.907 252 10992.68 132.92 54773.57 88888.00 2015-09-09 15:33:07.407 252 10992.71 132.77 54773.63 88888.00 2015-09-09 15:33:07.907 252 10992.71 132.63 54773.65 88888.00 2015-09-09 15:33:08.407 252 10992.77 132.50 54773.82 88888.00 2015-09-09 15:33:08.907 252 10992.63 132.34 54773.95 88888.00 2015-09-09 15:33:09.407 252 10992.65 132.16 54774.00 88888.00 2015-09-09 15:33:09.907 252 10992.48 132.02 54774.13 88888.00 2015-09-09 15:33:10.407 252 10992.45 131.84 54774.18 88888.00 2015-09-09 15:33:10.907 252 10992.50 131.72 54774.26 88888.00 2015-09-09 15:33:11.407 252 10992.49 131.58 54774.39 88888.00 2015-09-09 15:33:11.907 252 10992.53 131.42 54774.45 88888.00 2015-09-09 15:33:12.407 252 10992.55 131.20 54774.56 88888.00 2015-09-09 15:33:12.907 252 10992.64 131.07 54774.61 88888.00 2015-09-09 15:33:13.407 252 10992.65 130.94 54774.63 88888.00 2015-09-09 15:33:13.907 252 10992.75 130.78 54774.61 88888.00 2015-09-09 15:33:14.407 252 10992.77 130.66 54774.62 88888.00 2015-09-09 15:33:14.907 252 10992.84 130.54 54774.70 88888.00 2015-09-09 15:33:15.407 252 10992.93 130.37 54774.77 88888.00 2015-09-09 15:33:15.907 252 10992.89 130.20 54774.77 88888.00 2015-09-09 15:33:16.407 252 10992.90 130.00 54774.83 88888.00 2015-09-09 15:33:16.907 252 10992.84 129.78 54774.87 88888.00 2015-09-09 15:33:17.407 252 10992.89 129.59 54774.83 88888.00 2015-09-09 15:33:17.907 252 10992.90 129.44 54774.97 88888.00 2015-09-09 15:33:18.407 252 10992.91 129.23 54774.96 88888.00 2015-09-09 15:33:18.907 252 10992.97 129.08 54775.05 88888.00 2015-09-09 15:33:19.407 252 10992.96 128.89 54775.13 88888.00 2015-09-09 15:33:19.907 252 10993.00 128.73 54775.09 88888.00 2015-09-09 15:33:20.407 252 10993.03 128.62 54775.10 88888.00 2015-09-09 15:33:20.907 252 10993.06 128.40 54775.15 88888.00 2015-09-09 15:33:21.407 252 10993.08 128.19 54775.09 88888.00 2015-09-09 15:33:21.907 252 10993.05 128.05 54775.06 88888.00 2015-09-09 15:33:22.407 252 10993.10 127.87 54775.10 88888.00 2015-09-09 15:33:22.907 252 10993.14 127.65 54775.13 88888.00 2015-09-09 15:33:23.407 252 10993.13 127.54 54775.17 88888.00 2015-09-09 15:33:23.907 252 10993.13 127.40 54775.24 88888.00 2015-09-09 15:33:24.407 252 10993.16 127.30 54775.27 88888.00 2015-09-09 15:33:24.907 252 10993.11 127.21 54775.29 88888.00 2015-09-09 15:33:25.407 252 10993.18 127.09 54775.26 88888.00 2015-09-09 15:33:25.907 252 10993.16 127.00 54775.28 88888.00 2015-09-09 15:33:26.407 252 10993.13 126.89 54775.32 88888.00 2015-09-09 15:33:26.907 252 10993.13 126.74 54775.45 88888.00 2015-09-09 15:33:27.407 252 10993.19 126.57 54775.46 88888.00 2015-09-09 15:33:27.907 252 10993.21 126.38 54775.48 88888.00 2015-09-09 15:33:28.407 252 10993.24 126.21 54775.39 88888.00 2015-09-09 15:33:28.907 252 10993.26 126.04 54775.37 88888.00 2015-09-09 15:33:29.407 252 10993.27 125.88 54775.35 88888.00 2015-09-09 15:33:29.907 252 10993.23 125.74 54775.33 88888.00 2015-09-09 15:33:30.407 252 10993.28 125.62 54775.48 88888.00 2015-09-09 15:33:30.907 252 10993.26 125.52 54775.57 88888.00 2015-09-09 15:33:31.407 252 10993.28 125.39 54775.63 88888.00 2015-09-09 15:33:31.907 252 10993.37 125.24 54775.63 88888.00 2015-09-09 15:33:32.407 252 10993.38 125.05 54775.64 88888.00 2015-09-09 15:33:32.907 252 10993.33 124.88 54775.73 88888.00 2015-09-09 15:33:33.407 252 10993.36 124.74 54775.82 88888.00 2015-09-09 15:33:33.907 252 10993.34 124.56 54775.84 88888.00 2015-09-09 15:33:34.407 252 10993.40 124.39 54775.73 88888.00 2015-09-09 15:33:34.907 252 10993.34 124.24 54775.76 88888.00 2015-09-09 15:33:35.407 252 10993.31 124.05 54775.89 88888.00 2015-09-09 15:33:35.907 252 10993.31 123.88 54775.90 88888.00 2015-09-09 15:33:36.407 252 10993.27 123.71 54775.92 88888.00 2015-09-09 15:33:36.907 252 10993.37 123.51 54775.97 88888.00 2015-09-09 15:33:37.407 252 10993.39 123.26 54775.99 88888.00 2015-09-09 15:33:37.907 252 10993.47 123.01 54775.97 88888.00 2015-09-09 15:33:38.407 252 10993.57 122.84 54775.96 88888.00 2015-09-09 15:33:38.907 252 10993.55 122.64 54776.02 88888.00 2015-09-09 15:33:39.407 252 10993.65 122.45 54775.96 88888.00 2015-09-09 15:33:39.907 252 10993.65 122.24 54775.83 88888.00 2015-09-09 15:33:40.407 252 10993.70 122.04 54775.79 88888.00 2015-09-09 15:33:40.907 252 10993.68 121.88 54775.81 88888.00 2015-09-09 15:33:41.407 252 10993.59 121.73 54775.82 88888.00 2015-09-09 15:33:41.907 252 10993.63 121.57 54775.84 88888.00 2015-09-09 15:33:42.407 252 10993.69 121.32 54775.99 88888.00 2015-09-09 15:33:42.907 252 10993.65 121.11 54776.11 88888.00 2015-09-09 15:33:43.407 252 10993.74 120.88 54776.12 88888.00 2015-09-09 15:33:43.907 252 10993.79 120.75 54776.03 88888.00 2015-09-09 15:33:44.407 252 10993.83 120.56 54776.02 88888.00 2015-09-09 15:33:44.907 252 10993.95 120.39 54776.10 88888.00 2015-09-09 15:33:45.407 252 10994.04 120.26 54776.10 88888.00 2015-09-09 15:33:45.907 252 10994.15 120.16 54776.12 88888.00 2015-09-09 15:33:46.407 252 10994.22 119.99 54776.23 88888.00 2015-09-09 15:33:46.907 252 10994.23 119.85 54776.26 88888.00 2015-09-09 15:33:47.407 252 10994.23 119.78 54776.25 88888.00 2015-09-09 15:33:47.907 252 10994.31 119.74 54776.35 88888.00 2015-09-09 15:33:48.407 252 10994.48 119.74 54776.46 88888.00 2015-09-09 15:33:48.907 252 10994.58 119.73 54776.54 88888.00 2015-09-09 15:33:49.407 252 10994.65 119.65 54776.56 88888.00 2015-09-09 15:33:49.907 252 10994.73 119.53 54776.60 88888.00 2015-09-09 15:33:50.407 252 10994.85 119.35 54776.68 88888.00 2015-09-09 15:33:50.907 252 10994.98 119.26 54776.73 88888.00 2015-09-09 15:33:51.407 252 10995.16 119.28 54776.71 88888.00 2015-09-09 15:33:51.907 252 10995.30 119.26 54776.81 88888.00 2015-09-09 15:33:52.407 252 10995.46 119.24 54776.80 88888.00 2015-09-09 15:33:52.907 252 10995.59 119.28 54776.81 88888.00 2015-09-09 15:33:53.407 252 10995.79 119.32 54776.84 88888.00 2015-09-09 15:33:53.907 252 10996.00 119.35 54776.82 88888.00 2015-09-09 15:33:54.407 252 10996.17 119.34 54776.87 88888.00 2015-09-09 15:33:54.907 252 10996.32 119.39 54776.87 88888.00 2015-09-09 15:33:55.407 252 10996.52 119.46 54776.79 88888.00 2015-09-09 15:33:55.907 252 10996.61 119.51 54776.71 88888.00 2015-09-09 15:33:56.407 252 10996.74 119.48 54776.79 88888.00 2015-09-09 15:33:56.907 252 10996.90 119.48 54776.87 88888.00 2015-09-09 15:33:57.407 252 10997.09 119.50 54776.82 88888.00 2015-09-09 15:33:57.907 252 10997.26 119.57 54776.86 88888.00 2015-09-09 15:33:58.407 252 10997.35 119.52 54776.75 88888.00 2015-09-09 15:33:58.907 252 10997.46 119.57 54776.70 88888.00 2015-09-09 15:33:59.407 252 10997.49 119.63 54776.78 88888.00 2015-09-09 15:33:59.907 252 10997.62 119.68 54776.71 88888.00 2015-09-09 15:34:00.407 252 10997.81 119.69 54776.66 88888.00 2015-09-09 15:34:00.907 252 10997.89 119.78 54776.59 88888.00 2015-09-09 15:34:01.407 252 10997.92 119.84 54776.59 88888.00 2015-09-09 15:34:01.907 252 10997.91 119.96 54776.60 88888.00 2015-09-09 15:34:02.407 252 10998.00 119.98 54776.79 88888.00 2015-09-09 15:34:02.907 252 10998.12 120.02 54776.84 88888.00 2015-09-09 15:34:03.407 252 10998.10 120.07 54776.88 88888.00 2015-09-09 15:34:03.907 252 10998.13 120.09 54776.96 88888.00 2015-09-09 15:34:04.407 252 10998.21 120.13 54777.05 88888.00 2015-09-09 15:34:04.907 252 10998.20 120.21 54777.06 88888.00 2015-09-09 15:34:05.407 252 10998.17 120.22 54777.07 88888.00 2015-09-09 15:34:05.907 252 10998.24 120.24 54777.13 88888.00 2015-09-09 15:34:06.407 252 10998.19 120.28 54777.20 88888.00 2015-09-09 15:34:06.907 252 10998.23 120.35 54777.28 88888.00 2015-09-09 15:34:07.407 252 10998.29 120.42 54777.37 88888.00 2015-09-09 15:34:07.907 252 10998.24 120.45 54777.47 88888.00 2015-09-09 15:34:08.407 252 10998.25 120.46 54777.65 88888.00 2015-09-09 15:34:08.907 252 10998.34 120.55 54777.86 88888.00 2015-09-09 15:34:09.407 252 10998.35 120.56 54777.91 88888.00 2015-09-09 15:34:09.907 252 10998.38 120.59 54778.03 88888.00 2015-09-09 15:34:10.407 252 10998.39 120.58 54778.16 88888.00 2015-09-09 15:34:10.907 252 10998.46 120.62 54778.30 88888.00 2015-09-09 15:34:11.407 252 10998.47 120.69 54778.44 88888.00 2015-09-09 15:34:11.907 252 10998.50 120.69 54778.57 88888.00 2015-09-09 15:34:12.407 252 10998.51 120.69 54778.70 88888.00 2015-09-09 15:34:12.907 252 10998.55 120.71 54778.77 88888.00 2015-09-09 15:34:13.407 252 10998.61 120.74 54778.86 88888.00 2015-09-09 15:34:13.907 252 10998.57 120.71 54779.01 88888.00 2015-09-09 15:34:14.408 252 10998.66 120.74 54779.13 88888.00 2015-09-09 15:34:14.908 252 10998.60 120.69 54779.26 88888.00 2015-09-09 15:34:15.408 252 10998.59 120.66 54779.40 88888.00 2015-09-09 15:34:15.908 252 10998.55 120.70 54779.62 88888.00 2015-09-09 15:34:16.408 252 10998.54 120.72 54779.77 88888.00 2015-09-09 15:34:16.908 252 10998.45 120.74 54779.92 88888.00 2015-09-09 15:34:17.408 252 10998.45 120.80 54780.11 88888.00 2015-09-09 15:34:17.908 252 10998.44 120.89 54780.37 88888.00 2015-09-09 15:34:18.408 252 10998.38 120.91 54780.58 88888.00 2015-09-09 15:34:18.908 252 10998.46 120.92 54780.80 88888.00 2015-09-09 15:34:19.408 252 10998.49 120.96 54781.01 88888.00 2015-09-09 15:34:19.908 252 10998.49 120.94 54781.17 88888.00 2015-09-09 15:34:20.408 252 10998.55 120.93 54781.32 88888.00 2015-09-09 15:34:20.908 252 10998.62 120.93 54781.47 88888.00 2015-09-09 15:34:21.408 252 10998.67 120.93 54781.55 88888.00 2015-09-09 15:34:21.908 252 10998.75 120.92 54781.69 88888.00 2015-09-09 15:34:22.408 252 10998.89 120.92 54781.80 88888.00 2015-09-09 15:34:22.908 252 10999.02 120.88 54781.96 88888.00 2015-09-09 15:34:23.408 252 10999.09 120.94 54782.16 88888.00 2015-09-09 15:34:23.908 252 10999.15 121.05 54782.26 88888.00 2015-09-09 15:34:24.408 252 10999.22 121.08 54782.40 88888.00 2015-09-09 15:34:24.908 252 10999.25 121.09 54782.52 88888.00 2015-09-09 15:34:25.408 252 10999.25 121.03 54782.65 88888.00 2015-09-09 15:34:25.908 252 10999.29 121.06 54782.82 88888.00 2015-09-09 15:34:26.408 252 10999.32 121.09 54782.94 88888.00 2015-09-09 15:34:26.908 252 10999.33 121.05 54783.05 88888.00 2015-09-09 15:34:27.408 252 10999.35 121.02 54783.21 88888.00 2015-09-09 15:34:27.908 252 10999.30 121.00 54783.28 88888.00 2015-09-09 15:34:28.408 252 10999.28 121.01 54783.37 88888.00 2015-09-09 15:34:28.908 252 10999.33 120.98 54783.48 88888.00 2015-09-09 15:34:29.408 252 10999.30 120.97 54783.59 88888.00 2015-09-09 15:34:29.908 252 10999.32 120.92 54783.69 88888.00 2015-09-09 15:34:30.408 252 10999.46 120.93 54783.88 88888.00 2015-09-09 15:34:30.908 252 10999.61 120.87 54784.01 88888.00 2015-09-09 15:34:31.408 252 10999.59 120.86 54784.08 88888.00 2015-09-09 15:34:31.908 252 10999.60 120.85 54784.25 88888.00 2015-09-09 15:34:32.408 252 10999.69 120.79 54784.58 88888.00 2015-09-09 15:34:32.908 252 10999.82 120.74 54784.21 88888.00 2015-09-09 15:34:33.408 252 10999.86 120.78 54784.24 88888.00 2015-09-09 15:34:33.908 252 10999.86 120.78 54784.40 88888.00 2015-09-09 15:34:34.408 252 10999.98 120.86 54784.56 88888.00 2015-09-09 15:34:34.908 252 11000.11 120.89 54784.66 88888.00 2015-09-09 15:34:35.408 252 11000.12 120.95 54784.70 88888.00 2015-09-09 15:34:35.908 252 11000.16 121.08 54784.89 88888.00 2015-09-09 15:34:36.408 252 11000.21 121.11 54784.91 88888.00 2015-09-09 15:34:36.908 252 11000.30 121.11 54784.97 88888.00 2015-09-09 15:34:37.408 252 11000.35 121.17 54785.07 88888.00 2015-09-09 15:34:37.908 252 11000.38 121.19 54785.21 88888.00 2015-09-09 15:34:38.408 252 11000.43 121.25 54785.39 88888.00 2015-09-09 15:34:38.908 252 11000.50 121.34 54785.54 88888.00 2015-09-09 15:34:39.408 252 11000.53 121.40 54785.56 88888.00 2015-09-09 15:34:39.908 252 11000.53 121.47 54785.71 88888.00 2015-09-09 15:34:40.408 252 11000.54 121.51 54785.74 88888.00 2015-09-09 15:34:40.908 252 11000.55 121.54 54785.80 88888.00 2015-09-09 15:34:41.408 252 11000.50 121.57 54785.92 88888.00 2015-09-09 15:34:41.908 252 11000.50 121.57 54786.03 88888.00 2015-09-09 15:34:42.408 252 11000.43 121.59 54786.06 88888.00 2015-09-09 15:34:42.908 252 11000.33 121.60 54786.27 88888.00 2015-09-09 15:34:43.408 252 11000.45 121.64 54786.35 88888.00 2015-09-09 15:34:43.908 252 11000.49 121.68 54786.40 88888.00 2015-09-09 15:34:44.408 252 11000.55 121.65 54786.66 88888.00 2015-09-09 15:34:44.908 252 11000.65 121.68 54786.78 88888.00 2015-09-09 15:34:45.408 252 11000.75 121.67 54786.85 88888.00 2015-09-09 15:34:45.908 252 11000.86 121.70 54786.89 88888.00 2015-09-09 15:34:46.408 252 11000.98 121.64 54786.99 88888.00 2015-09-09 15:34:46.908 252 11001.12 121.60 54787.11 88888.00 2015-09-09 15:34:47.408 252 11001.32 121.59 54787.17 88888.00 2015-09-09 15:34:47.908 252 11001.49 121.60 54787.08 88888.00 2015-09-09 15:34:48.408 252 11001.70 121.57 54787.08 88888.00 2015-09-09 15:34:48.908 252 11001.80 121.61 54787.10 88888.00 2015-09-09 15:34:49.408 252 11001.89 121.68 54787.14 88888.00 2015-09-09 15:34:49.908 252 11002.04 121.69 54787.26 88888.00 2015-09-09 15:34:50.408 252 11002.23 121.71 54787.35 88888.00 2015-09-09 15:34:50.908 252 11002.36 121.72 54787.46 88888.00 2015-09-09 15:34:51.408 252 11002.42 121.82 54787.66 88888.00 2015-09-09 15:34:51.908 252 11002.59 121.88 54787.86 88888.00 2015-09-09 15:34:52.408 252 11002.74 121.85 54787.91 88888.00 2015-09-09 15:34:52.908 252 11002.75 121.87 54788.01 88888.00 2015-09-09 15:34:53.408 252 11002.79 121.98 54788.20 88888.00 2015-09-09 15:34:53.908 252 11002.80 122.03 54788.25 88888.00 2015-09-09 15:34:54.408 252 11002.84 122.11 54788.36 88888.00 2015-09-09 15:34:54.908 252 11002.85 122.20 54788.31 88888.00 2015-09-09 15:34:55.408 252 11002.83 122.30 54788.43 88888.00 2015-09-09 15:34:55.908 252 11002.86 122.38 54788.53 88888.00 2015-09-09 15:34:56.408 252 11002.90 122.46 54788.61 88888.00 2015-09-09 15:34:56.908 252 11002.89 122.54 54788.82 88888.00 2015-09-09 15:34:57.408 252 11002.85 122.55 54788.79 88888.00 2015-09-09 15:34:57.908 252 11002.85 122.61 54788.75 88888.00 2015-09-09 15:34:58.408 252 11002.90 122.66 54788.77 88888.00 2015-09-09 15:34:58.908 252 11002.89 122.71 54788.84 88888.00 2015-09-09 15:34:59.408 252 11002.86 122.77 54788.90 88888.00 2015-09-09 15:34:59.908 252 11002.83 122.81 54788.96 88888.00 2015-09-09 15:35:00.408 252 11002.79 122.80 54789.00 88888.00 2015-09-09 15:35:00.908 252 11002.73 122.82 54788.90 88888.00 2015-09-09 15:35:01.408 252 11002.68 122.81 54788.91 88888.00 2015-09-09 15:35:01.908 252 11002.63 122.77 54788.97 88888.00 2015-09-09 15:35:02.408 252 11002.57 122.66 54788.97 88888.00 2015-09-09 15:35:02.908 252 11002.52 122.53 54788.95 88888.00 2015-09-09 15:35:03.408 252 11002.49 122.41 54788.99 88888.00 2015-09-09 15:35:03.908 252 11002.52 122.25 54789.01 88888.00 2015-09-09 15:35:04.408 252 11002.58 122.20 54788.98 88888.00 2015-09-09 15:35:04.908 252 11002.70 122.10 54788.98 88888.00 2015-09-09 15:35:05.408 252 11002.78 122.04 54788.96 88888.00 2015-09-09 15:35:05.908 252 11002.84 122.02 54788.93 88888.00 2015-09-09 15:35:06.408 252 11002.86 121.97 54789.01 88888.00 2015-09-09 15:35:06.908 252 11002.83 121.95 54788.97 88888.00 2015-09-09 15:35:07.408 252 11002.83 121.93 54788.95 88888.00 2015-09-09 15:35:07.908 252 11002.81 121.96 54788.81 88888.00 2015-09-09 15:35:08.408 252 11002.83 121.95 54788.79 88888.00 2015-09-09 15:35:08.908 252 11002.85 121.97 54788.80 88888.00 2015-09-09 15:35:09.408 252 11002.85 121.98 54788.74 88888.00 2015-09-09 15:35:09.908 252 11002.86 122.05 54788.75 88888.00 2015-09-09 15:35:10.408 252 11002.85 122.06 54788.82 88888.00 2015-09-09 15:35:10.908 252 11002.86 122.05 54788.87 88888.00 2015-09-09 15:35:11.408 252 11002.91 122.01 54788.91 88888.00 2015-09-09 15:35:11.908 252 11003.02 122.01 54789.01 88888.00 2015-09-09 15:35:12.408 252 11003.16 122.01 54789.05 88888.00 2015-09-09 15:35:12.908 252 11003.27 121.94 54789.06 88888.00 2015-09-09 15:35:13.408 252 11003.35 121.94 54789.05 88888.00 2015-09-09 15:35:13.908 252 11003.53 121.94 54788.99 88888.00 2015-09-09 15:35:14.408 252 11003.72 121.97 54788.88 88888.00 2015-09-09 15:35:14.908 252 11003.79 121.95 54788.90 88888.00 2015-09-09 15:35:15.408 252 11003.92 121.93 54788.93 88888.00 2015-09-09 15:35:15.908 252 11004.10 121.98 54788.77 88888.00 2015-09-09 15:35:16.408 252 11004.29 122.04 54788.63 88888.00 2015-09-09 15:35:16.908 252 11004.46 122.03 54788.72 88888.00 2015-09-09 15:35:17.408 252 11004.60 122.04 54788.70 88888.00 2015-09-09 15:35:17.908 252 11004.76 122.12 54788.62 88888.00 2015-09-09 15:35:18.408 252 11004.83 122.28 54788.63 88888.00 2015-09-09 15:35:18.908 252 11004.89 122.36 54788.56 88888.00 2015-09-09 15:35:19.408 252 11004.93 122.40 54788.40 88888.00 2015-09-09 15:35:19.908 252 11004.95 122.47 54788.46 88888.00 2015-09-09 15:35:20.408 252 11005.10 122.47 54788.51 88888.00 2015-09-09 15:35:20.908 252 11005.19 122.53 54788.52 88888.00 2015-09-09 15:35:21.408 252 11005.16 122.54 54788.48 88888.00 2015-09-09 15:35:21.908 252 11005.15 122.49 54788.54 88888.00 2015-09-09 15:35:22.408 252 11005.18 122.46 54788.56 88888.00 2015-09-09 15:35:22.908 252 11005.16 122.43 54788.53 88888.00 2015-09-09 15:35:23.408 252 11005.18 122.43 54788.57 88888.00 2015-09-09 15:35:23.908 252 11005.26 122.41 54788.70 88888.00 2015-09-09 15:35:24.408 252 11005.28 122.47 54788.80 88888.00 2015-09-09 15:35:24.908 252 11005.30 122.47 54788.86 88888.00 2015-09-09 15:35:25.408 252 11005.32 122.45 54788.87 88888.00 2015-09-09 15:35:25.908 252 11005.36 122.46 54788.89 88888.00 2015-09-09 15:35:26.408 252 11005.46 122.49 54788.91 88888.00 2015-09-09 15:35:26.908 252 11005.50 122.48 54788.97 88888.00 2015-09-09 15:35:27.408 252 11005.47 122.47 54788.90 88888.00 2015-09-09 15:35:27.908 252 11005.50 122.45 54788.78 88888.00 2015-09-09 15:35:28.408 252 11005.65 122.43 54788.77 88888.00 2015-09-09 15:35:28.908 252 11005.70 122.50 54788.72 88888.00 2015-09-09 15:35:29.408 252 11005.75 122.56 54788.70 88888.00 2015-09-09 15:35:29.908 252 11005.73 122.57 54788.68 88888.00 2015-09-09 15:35:30.408 252 11005.73 122.65 54788.65 88888.00 2015-09-09 15:35:30.908 252 11005.73 122.65 54788.59 88888.00 2015-09-09 15:35:31.408 252 11005.68 122.66 54788.46 88888.00 2015-09-09 15:35:31.908 252 11005.75 122.67 54788.45 88888.00 2015-09-09 15:35:32.408 252 11005.77 122.69 54788.45 88888.00 2015-09-09 15:35:32.908 252 11005.88 122.75 54788.45 88888.00 2015-09-09 15:35:33.408 252 11005.92 122.79 54788.43 88888.00 2015-09-09 15:35:33.908 252 11005.99 122.73 54788.43 88888.00 2015-09-09 15:35:34.408 252 11005.98 122.72 54788.31 88888.00 2015-09-09 15:35:34.908 252 11005.96 122.70 54788.24 88888.00 2015-09-09 15:35:35.408 252 11006.01 122.70 54788.25 88888.00 2015-09-09 15:35:35.908 252 11006.08 122.64 54788.14 88888.00 2015-09-09 15:35:36.408 252 11006.15 122.62 54788.10 88888.00 2015-09-09 15:35:36.908 252 11006.29 122.57 54788.09 88888.00 2015-09-09 15:35:37.408 252 11006.33 122.57 54788.00 88888.00 2015-09-09 15:35:37.908 252 11006.40 122.56 54787.83 88888.00 2015-09-09 15:35:38.408 252 11006.47 122.49 54787.66 88888.00 2015-09-09 15:35:38.908 252 11006.45 122.43 54787.50 88888.00 2015-09-09 15:35:39.408 252 11006.45 122.38 54787.39 88888.00 2015-09-09 15:35:39.908 252 11006.34 122.33 54787.23 88888.00 2015-09-09 15:35:40.408 252 11006.31 122.27 54787.08 88888.00 2015-09-09 15:35:40.908 252 11006.28 122.19 54786.93 88888.00 2015-09-09 15:35:41.408 252 11006.20 122.06 54786.86 88888.00 2015-09-09 15:35:41.908 252 11006.22 121.90 54786.91 88888.00 2015-09-09 15:35:42.408 252 11006.30 121.79 54786.89 88888.00 2015-09-09 15:35:42.908 252 11006.30 121.70 54786.93 88888.00 2015-09-09 15:35:43.408 252 11006.43 121.61 54787.06 88888.00 2015-09-09 15:35:43.908 252 11006.54 121.55 54787.28 88888.00 2015-09-09 15:35:44.408 252 11006.69 121.44 54787.37 88888.00 2015-09-09 15:35:44.908 252 11006.77 121.29 54787.35 88888.00 2015-09-09 15:35:45.408 252 11006.93 121.25 54787.37 88888.00 2015-09-09 15:35:45.908 252 11007.01 121.10 54787.47 88888.00 2015-09-09 15:35:46.408 252 11007.08 121.01 54787.41 88888.00 2015-09-09 15:35:46.908 252 11007.22 120.95 54787.34 88888.00 2015-09-09 15:35:47.408 252 11007.33 120.89 54787.37 88888.00 2015-09-09 15:35:47.908 252 11007.45 120.87 54787.43 88888.00 2015-09-09 15:35:48.408 252 11007.51 120.79 54787.37 88888.00 2015-09-09 15:35:48.908 252 11007.62 120.75 54787.37 88888.00 2015-09-09 15:35:49.408 252 11007.74 120.68 54787.28 88888.00 2015-09-09 15:35:49.908 252 11007.84 120.67 54787.20 88888.00 2015-09-09 15:35:50.408 252 11007.85 120.63 54787.25 88888.00 2015-09-09 15:35:50.908 252 11007.91 120.68 54787.35 88888.00 2015-09-09 15:35:51.408 252 11007.91 120.70 54787.38 88888.00 2015-09-09 15:35:51.908 252 11007.87 120.77 54787.42 88888.00 2015-09-09 15:35:52.408 252 11007.88 120.83 54787.50 88888.00 2015-09-09 15:35:52.908 252 11007.88 120.84 54787.43 88888.00 2015-09-09 15:35:53.408 252 11007.86 120.86 54787.31 88888.00 2015-09-09 15:35:53.908 252 11007.87 120.86 54787.63 88888.00 2015-09-09 15:35:54.408 252 11007.87 120.85 54787.70 88888.00 2015-09-09 15:35:54.908 252 11007.86 120.87 54787.82 88888.00 2015-09-09 15:35:55.408 252 11008.00 120.87 54787.65 88888.00 2015-09-09 15:35:55.908 252 11008.03 120.88 54787.85 88888.00 2015-09-09 15:35:56.408 252 11008.02 120.89 54788.02 88888.00 2015-09-09 15:35:56.908 252 11008.13 120.89 54788.16 88888.00 2015-09-09 15:35:57.408 252 11008.23 120.88 54788.36 88888.00 2015-09-09 15:35:57.908 252 11008.27 120.91 54788.43 88888.00 2015-09-09 15:35:58.408 252 11008.35 120.84 54788.47 88888.00 2015-09-09 15:35:58.908 252 11008.50 120.80 54788.52 88888.00 2015-09-09 15:35:59.408 252 11008.64 120.75 54788.48 88888.00 2015-09-09 15:35:59.908 252 11008.68 120.74 54788.53 88888.00 2015-09-09 15:36:00.408 252 11008.75 120.75 54788.55 88888.00 2015-09-09 15:36:00.908 252 11008.82 120.71 54788.57 88888.00 2015-09-09 15:36:01.408 252 11008.90 120.71 54788.62 88888.00 2015-09-09 15:36:01.908 252 11009.02 120.69 54788.63 88888.00 2015-09-09 15:36:02.408 252 11009.08 120.70 54788.62 88888.00 2015-09-09 15:36:02.908 252 11009.17 120.68 54788.62 88888.00 2015-09-09 15:36:03.408 252 11009.27 120.64 54788.73 88888.00 2015-09-09 15:36:03.908 252 11009.38 120.63 54788.79 88888.00 2015-09-09 15:36:04.408 252 11009.59 120.59 54788.71 88888.00 2015-09-09 15:36:04.908 252 11009.78 120.53 54788.70 88888.00 2015-09-09 15:36:05.408 252 11009.92 120.45 54788.70 88888.00 2015-09-09 15:36:05.908 252 11010.09 120.39 54788.73 88888.00 2015-09-09 15:36:06.408 252 11010.23 120.36 54788.73 88888.00 2015-09-09 15:36:06.908 252 11010.44 120.32 54788.70 88888.00 2015-09-09 15:36:07.408 252 11010.56 120.25 54788.70 88888.00 2015-09-09 15:36:07.908 252 11010.74 120.17 54788.63 88888.00 2015-09-09 15:36:08.408 252 11010.89 120.12 54788.53 88888.00 2015-09-09 15:36:08.908 252 11011.06 120.07 54788.44 88888.00 2015-09-09 15:36:09.408 252 11011.17 120.02 54788.39 88888.00 2015-09-09 15:36:09.908 252 11011.32 119.93 54788.40 88888.00 2015-09-09 15:36:10.408 252 11011.37 119.95 54788.33 88888.00 2015-09-09 15:36:10.908 252 11011.42 119.94 54788.33 88888.00 2015-09-09 15:36:11.408 252 11011.48 119.98 54788.44 88888.00 2015-09-09 15:36:11.908 252 11011.63 119.95 54788.51 88888.00 2015-09-09 15:36:12.408 252 11011.76 119.95 54788.51 88888.00 2015-09-09 15:36:12.908 252 11011.79 119.99 54788.47 88888.00 2015-09-09 15:36:13.408 252 11011.85 120.01 54788.47 88888.00 2015-09-09 15:36:13.908 252 11011.90 120.07 54788.52 88888.00 2015-09-09 15:36:14.408 252 11011.85 120.05 54788.43 88888.00 2015-09-09 15:36:14.908 252 11011.82 120.03 54788.39 88888.00 2015-09-09 15:36:15.408 252 11011.85 120.08 54788.47 88888.00 2015-09-09 15:36:15.908 252 11011.94 120.13 54788.51 88888.00 2015-09-09 15:36:16.408 252 11011.97 120.20 54788.62 88888.00 2015-09-09 15:36:16.908 252 11012.13 120.19 54788.60 88888.00 2015-09-09 15:36:17.408 252 11012.26 120.19 54788.60 88888.00 2015-09-09 15:36:17.908 252 11012.30 120.26 54788.63 88888.00 2015-09-09 15:36:18.408 252 11012.37 120.25 54788.56 88888.00 2015-09-09 15:36:18.908 252 11012.48 120.21 54788.54 88888.00 2015-09-09 15:36:19.408 252 11012.55 120.21 54788.63 88888.00 2015-09-09 15:36:19.908 252 11012.61 120.28 54788.62 88888.00 2015-09-09 15:36:20.408 252 11012.69 120.27 54788.57 88888.00 2015-09-09 15:36:20.908 252 11012.79 120.22 54788.57 88888.00 2015-09-09 15:36:21.408 252 11012.94 120.21 54788.53 88888.00 2015-09-09 15:36:21.908 252 11013.12 120.25 54788.57 88888.00 2015-09-09 15:36:22.408 252 11013.21 120.28 54788.64 88888.00 2015-09-09 15:36:22.908 252 11013.40 120.24 54788.59 88888.00 2015-09-09 15:36:23.408 252 11013.51 120.22 54788.62 88888.00 2015-09-09 15:36:23.908 252 11013.62 120.17 54788.62 88888.00 2015-09-09 15:36:24.408 252 11013.75 120.17 54788.66 88888.00 2015-09-09 15:36:24.908 252 11013.91 120.11 54788.60 88888.00 2015-09-09 15:36:25.408 252 11014.12 120.10 54788.49 88888.00 2015-09-09 15:36:25.908 252 11014.24 120.04 54788.36 88888.00 2015-09-09 15:36:26.408 252 11014.36 120.00 54788.37 88888.00 2015-09-09 15:36:26.908 252 11014.54 119.96 54788.34 88888.00 2015-09-09 15:36:27.408 252 11014.72 119.91 54788.35 88888.00 2015-09-09 15:36:27.908 252 11014.92 119.86 54788.27 88888.00 2015-09-09 15:36:28.408 252 11015.09 119.86 54788.24 88888.00 2015-09-09 15:36:28.908 252 11015.33 119.82 54788.17 88888.00 2015-09-09 15:36:29.408 252 11015.51 119.77 54788.14 88888.00 2015-09-09 15:36:29.908 252 11015.67 119.74 54788.17 88888.00 2015-09-09 15:36:30.408 252 11015.85 119.79 54788.18 88888.00 2015-09-09 15:36:30.908 252 11016.00 119.84 54788.13 88888.00 2015-09-09 15:36:31.408 252 11016.17 119.86 54788.16 88888.00 2015-09-09 15:36:31.908 252 11016.31 119.88 54788.14 88888.00 2015-09-09 15:36:32.408 252 11016.47 119.91 54788.18 88888.00 2015-09-09 15:36:32.908 252 11016.66 119.90 54788.16 88888.00 2015-09-09 15:36:33.408 252 11016.85 119.88 54788.18 88888.00 2015-09-09 15:36:33.908 252 11016.94 119.90 54788.18 88888.00 2015-09-09 15:36:34.408 252 11017.10 119.96 54788.14 88888.00 2015-09-09 15:36:34.908 252 11017.27 119.99 54788.10 88888.00 2015-09-09 15:36:35.408 252 11017.41 120.03 54788.04 88888.00 2015-09-09 15:36:35.908 252 11017.47 120.04 54788.00 88888.00 2015-09-09 15:36:36.408 252 11017.53 120.01 54787.93 88888.00 2015-09-09 15:36:36.908 252 11017.67 120.07 54787.92 88888.00 2015-09-09 15:36:37.408 252 11017.74 120.11 54787.91 88888.00 2015-09-09 15:36:37.908 252 11017.78 120.17 54787.90 88888.00 2015-09-09 15:36:38.408 252 11017.89 120.15 54787.95 88888.00 2015-09-09 15:36:38.908 252 11018.01 120.09 54787.95 88888.00 2015-09-09 15:36:39.408 252 11018.04 120.10 54787.92 88888.00 2015-09-09 15:36:39.908 252 11018.10 120.11 54787.89 88888.00 2015-09-09 15:36:40.408 252 11018.16 120.19 54787.84 88888.00 2015-09-09 15:36:40.908 252 11018.20 120.25 54787.82 88888.00 2015-09-09 15:36:41.408 252 11018.22 120.25 54787.81 88888.00 2015-09-09 15:36:41.908 252 11018.21 120.29 54787.86 88888.00 2015-09-09 15:36:42.408 252 11018.22 120.30 54787.98 88888.00 2015-09-09 15:36:42.908 252 11018.30 120.30 54788.03 88888.00 2015-09-09 15:36:43.408 252 11018.42 120.30 54787.92 88888.00 2015-09-09 15:36:43.908 252 11018.56 120.30 54787.90 88888.00 2015-09-09 15:36:44.408 252 11018.62 120.30 54787.91 88888.00 2015-09-09 15:36:44.908 252 11018.70 120.34 54787.80 88888.00 2015-09-09 15:36:45.408 252 11018.87 120.45 54787.82 88888.00 2015-09-09 15:36:45.908 252 11018.98 120.51 54787.81 88888.00 2015-09-09 15:36:46.408 252 11019.14 120.56 54787.87 88888.00 2015-09-09 15:36:46.908 252 11019.37 120.51 54787.86 88888.00 2015-09-09 15:36:47.408 252 11019.57 120.45 54787.87 88888.00 2015-09-09 15:36:47.908 252 11019.77 120.44 54787.91 88888.00 2015-09-09 15:36:48.408 252 11019.84 120.51 54788.10 88888.00 2015-09-09 15:36:48.908 252 11019.89 120.53 54788.13 88888.00 2015-09-09 15:36:49.408 252 11020.03 120.55 54788.16 88888.00 2015-09-09 15:36:49.908 252 11020.13 120.62 54788.16 88888.00 2015-09-09 15:36:50.408 252 11020.23 120.63 54788.14 88888.00 2015-09-09 15:36:50.908 252 11020.24 120.67 54788.25 88888.00 2015-09-09 15:36:51.408 252 11020.37 120.71 54788.21 88888.00 2015-09-09 15:36:51.908 252 11020.47 120.77 54788.28 88888.00 2015-09-09 15:36:52.408 252 11020.56 120.81 54788.46 88888.00 2015-09-09 15:36:52.908 252 11020.70 120.88 54788.43 88888.00 2015-09-09 15:36:53.408 252 11020.79 120.87 54788.35 88888.00 2015-09-09 15:36:53.908 252 11020.93 120.93 54788.25 88888.00 2015-09-09 15:36:54.408 252 11020.99 120.95 54788.34 88888.00 2015-09-09 15:36:54.908 252 11021.03 120.92 54788.44 88888.00 2015-09-09 15:36:55.408 252 11021.09 120.94 54788.34 88888.00 2015-09-09 15:36:55.908 252 11021.21 120.95 54788.35 88888.00 2015-09-09 15:36:56.408 252 11021.34 121.02 54788.38 88888.00 2015-09-09 15:36:56.908 252 11021.39 121.05 54788.39 88888.00 2015-09-09 15:36:57.408 252 11021.41 121.12 54788.45 88888.00 2015-09-09 15:36:57.908 252 11021.49 121.15 54788.40 88888.00 2015-09-09 15:36:58.408 252 11021.61 121.14 54788.28 88888.00 2015-09-09 15:36:58.908 252 11021.66 121.17 54788.11 88888.00 2015-09-09 15:36:59.408 252 11021.73 121.23 54788.11 88888.00 2015-09-09 15:36:59.908 252 11021.77 121.27 54788.03 88888.00 2015-09-09 15:37:00.408 252 11021.80 121.34 54788.00 88888.00 2015-09-09 15:37:00.908 252 11021.76 121.37 54787.96 88888.00 2015-09-09 15:37:01.408 252 11021.78 121.40 54787.93 88888.00 2015-09-09 15:37:01.908 252 11021.85 121.47 54787.95 88888.00 2015-09-09 15:37:02.408 252 11021.96 121.52 54787.95 88888.00 2015-09-09 15:37:02.908 252 11022.03 121.55 54787.84 88888.00 2015-09-09 15:37:03.408 252 11022.12 121.55 54787.73 88888.00 2015-09-09 15:37:03.908 252 11022.19 121.63 54787.60 88888.00 2015-09-09 15:37:04.408 252 11022.17 121.67 54787.54 88888.00 2015-09-09 15:37:04.908 252 11022.18 121.73 54787.41 88888.00 2015-09-09 15:37:05.408 252 11022.22 121.79 54787.30 88888.00 2015-09-09 15:37:05.908 252 11022.22 121.81 54787.22 88888.00 2015-09-09 15:37:06.408 252 11022.14 121.80 54787.16 88888.00 2015-09-09 15:37:06.908 252 11022.09 121.76 54787.21 88888.00 2015-09-09 15:37:07.408 252 11022.07 121.69 54787.28 88888.00 2015-09-09 15:37:07.908 252 11022.12 121.63 54787.38 88888.00 2015-09-09 15:37:08.408 252 11022.13 121.56 54787.42 88888.00 2015-09-09 15:37:08.908 252 11022.13 121.53 54787.57 88888.00 2015-09-09 15:37:09.408 252 11022.20 121.53 54787.83 88888.00 2015-09-09 15:37:09.908 252 11022.32 121.48 54787.98 88888.00 2015-09-09 15:37:10.408 252 11022.43 121.47 54788.04 88888.00 2015-09-09 15:37:10.908 252 11022.45 121.48 54788.09 88888.00 2015-09-09 15:37:11.408 252 11022.43 121.53 54788.20 88888.00 2015-09-09 15:37:11.908 252 11022.41 121.55 54788.34 88888.00 2015-09-09 15:37:12.408 252 11022.44 121.59 54788.33 88888.00 2015-09-09 15:37:12.908 252 11022.34 121.62 54788.48 88888.00 2015-09-09 15:37:13.408 252 11022.25 121.64 54788.51 88888.00 2015-09-09 15:37:13.908 252 11022.25 121.68 54788.63 88888.00 2015-09-09 15:37:14.408 252 11022.23 121.73 54788.62 88888.00 2015-09-09 15:37:14.908 252 11022.19 121.77 54788.63 88888.00 2015-09-09 15:37:15.408 252 11022.14 121.79 54788.61 88888.00 2015-09-09 15:37:15.908 252 11022.14 121.86 54788.69 88888.00 2015-09-09 15:37:16.408 252 11022.15 121.91 54788.77 88888.00 2015-09-09 15:37:16.908 252 11022.18 122.01 54788.88 88888.00 2015-09-09 15:37:17.408 252 11022.15 122.02 54789.10 88888.00 2015-09-09 15:37:17.908 252 11022.10 122.06 54789.17 88888.00 2015-09-09 15:37:18.408 252 11022.12 122.08 54789.16 88888.00 2015-09-09 15:37:18.908 252 11022.18 122.08 54789.21 88888.00 2015-09-09 15:37:19.408 252 11022.22 122.07 54789.26 88888.00 2015-09-09 15:37:19.908 252 11022.19 122.05 54789.41 88888.00 2015-09-09 15:37:20.408 252 11022.18 121.98 54789.43 88888.00 2015-09-09 15:37:20.908 252 11022.23 121.97 54789.45 88888.00 2015-09-09 15:37:21.408 252 11022.24 121.90 54789.48 88888.00 2015-09-09 15:37:21.908 252 11022.19 121.94 54789.49 88888.00 2015-09-09 15:37:22.408 252 11022.17 121.93 54789.44 88888.00 2015-09-09 15:37:22.908 252 11022.13 121.95 54789.47 88888.00 2015-09-09 15:37:23.408 252 11022.12 121.96 54789.49 88888.00 2015-09-09 15:37:23.908 252 11022.08 121.94 54789.43 88888.00 2015-09-09 15:37:24.408 252 11022.02 121.91 54789.43 88888.00 2015-09-09 15:37:24.908 252 11022.01 121.88 54789.49 88888.00 2015-09-09 15:37:25.408 252 11022.04 121.80 54789.52 88888.00 2015-09-09 15:37:25.908 252 11022.04 121.64 54789.56 88888.00 2015-09-09 15:37:26.408 252 11022.13 121.57 54789.57 88888.00 2015-09-09 15:37:26.908 252 11022.18 121.59 54789.57 88888.00 2015-09-09 15:37:27.408 252 11022.24 121.63 54789.50 88888.00 2015-09-09 15:37:27.908 252 11022.24 121.64 54789.48 88888.00 2015-09-09 15:37:28.408 252 11022.24 121.74 54789.56 88888.00 2015-09-09 15:37:28.908 252 11022.29 121.85 54789.61 88888.00 2015-09-09 15:37:29.408 252 11022.27 121.91 54789.71 88888.00 2015-09-09 15:37:29.908 252 11022.30 121.94 54789.82 88888.00 2015-09-09 15:37:30.408 252 11022.34 121.95 54789.97 88888.00 2015-09-09 15:37:30.908 252 11022.35 121.93 54789.98 88888.00 2015-09-09 15:37:31.408 252 11022.33 121.86 54790.09 88888.00 2015-09-09 15:37:31.908 252 11022.32 121.89 54790.06 88888.00 2015-09-09 15:37:32.408 252 11022.34 121.90 54790.07 88888.00 2015-09-09 15:37:32.908 252 11022.41 121.91 54790.17 88888.00 2015-09-09 15:37:33.408 252 11022.46 121.94 54790.22 88888.00 2015-09-09 15:37:33.908 252 11022.43 121.96 54790.13 88888.00 2015-09-09 15:37:34.408 252 11022.39 122.04 54790.04 88888.00 2015-09-09 15:37:34.908 252 11022.35 122.10 54790.07 88888.00 2015-09-09 15:37:35.408 252 11022.33 122.10 54790.12 88888.00 2015-09-09 15:37:35.908 252 11022.22 122.13 54790.07 88888.00 2015-09-09 15:37:36.408 252 11022.10 122.08 54789.98 88888.00 2015-09-09 15:37:36.908 252 11022.06 122.11 54789.98 88888.00 2015-09-09 15:37:37.408 252 11022.04 122.13 54790.04 88888.00 2015-09-09 15:37:37.908 252 11022.06 122.11 54790.05 88888.00 2015-09-09 15:37:38.408 252 11021.99 122.08 54790.00 88888.00 2015-09-09 15:37:38.908 252 11021.97 122.07 54789.98 88888.00 2015-09-09 15:37:39.409 252 11021.97 122.11 54790.04 88888.00 2015-09-09 15:37:39.909 252 11022.01 122.16 54790.02 88888.00 2015-09-09 15:37:40.409 252 11021.97 122.21 54790.02 88888.00 2015-09-09 15:37:40.909 252 11021.97 122.20 54789.98 88888.00 2015-09-09 15:37:41.409 252 11022.01 122.19 54790.00 88888.00 2015-09-09 15:37:41.909 252 11022.04 122.15 54790.00 88888.00 2015-09-09 15:37:42.409 252 11022.06 122.20 54789.93 88888.00 2015-09-09 15:37:42.909 252 11022.07 122.22 54789.88 88888.00 2015-09-09 15:37:43.409 252 11022.09 122.22 54789.87 88888.00 2015-09-09 15:37:43.909 252 11022.08 122.20 54789.82 88888.00 2015-09-09 15:37:44.409 252 11022.08 122.21 54789.77 88888.00 2015-09-09 15:37:44.909 252 11022.07 122.19 54789.76 88888.00 2015-09-09 15:37:45.409 252 11022.01 122.24 54789.71 88888.00 2015-09-09 15:37:45.909 252 11021.91 122.23 54789.71 88888.00 2015-09-09 15:37:46.409 252 11021.83 122.13 54789.70 88888.00 2015-09-09 15:37:46.909 252 11021.78 122.08 54789.67 88888.00 2015-09-09 15:37:47.409 252 11021.76 122.10 54789.65 88888.00 2015-09-09 15:37:47.909 252 11021.71 122.12 54789.65 88888.00 2015-09-09 15:37:48.409 252 11021.64 122.05 54789.71 88888.00 2015-09-09 15:37:48.909 252 11021.56 121.96 54789.67 88888.00 2015-09-09 15:37:49.409 252 11021.51 121.87 54789.74 88888.00 2015-09-09 15:37:49.909 252 11021.47 121.78 54789.78 88888.00 2015-09-09 15:37:50.409 252 11021.34 121.73 54789.79 88888.00 2015-09-09 15:37:50.909 252 11021.18 121.63 54789.85 88888.00 2015-09-09 15:37:51.409 252 11020.93 121.61 54789.83 88888.00 2015-09-09 15:37:51.909 252 11020.71 121.64 54789.83 88888.00 2015-09-09 15:37:52.409 252 11020.49 121.70 54789.94 88888.00 2015-09-09 15:37:52.909 252 11020.29 121.77 54790.09 88888.00 2015-09-09 15:37:53.409 252 11020.18 121.82 54790.14 88888.00 2015-09-09 15:37:53.909 252 11020.08 121.85 54790.27 88888.00 2015-09-09 15:37:54.409 252 11019.99 121.89 54790.40 88888.00 2015-09-09 15:37:54.909 252 11019.92 121.94 54790.45 88888.00 2015-09-09 15:37:55.409 252 11019.79 122.01 54790.62 88888.00 2015-09-09 15:37:55.909 252 11019.69 122.03 54790.71 88888.00 2015-09-09 15:37:56.409 252 11019.62 122.08 54790.75 88888.00 2015-09-09 15:37:56.909 252 11019.55 122.07 54790.88 88888.00 2015-09-09 15:37:57.409 252 11019.48 122.01 54791.05 88888.00 2015-09-09 15:37:57.909 252 11019.41 121.97 54791.07 88888.00 2015-09-09 15:37:58.409 252 11019.32 121.98 54791.18 88888.00 2015-09-09 15:37:58.909 252 11019.24 121.91 54791.28 88888.00 2015-09-09 15:37:59.409 252 11019.16 121.89 54791.35 88888.00 2015-09-09 15:37:59.909 252 11019.05 121.91 54791.47 88888.00 2015-09-09 15:38:00.409 252 11018.95 121.88 54791.42 88888.00 2015-09-09 15:38:00.909 252 11018.82 121.84 54791.37 88888.00 2015-09-09 15:38:01.409 252 11018.64 121.76 54791.50 88888.00 2015-09-09 15:38:01.909 252 11018.51 121.72 54791.63 88888.00 2015-09-09 15:38:02.409 252 11018.43 121.69 54791.76 88888.00 2015-09-09 15:38:02.909 252 11018.28 121.69 54791.95 88888.00 2015-09-09 15:38:03.409 252 11018.12 121.70 54792.04 88888.00 2015-09-09 15:38:03.909 252 11018.07 121.70 54792.13 88888.00 2015-09-09 15:38:04.409 252 11017.96 121.63 54792.21 88888.00 2015-09-09 15:38:04.909 252 11017.86 121.56 54792.31 88888.00 2015-09-09 15:38:05.409 252 11017.80 121.52 54792.37 88888.00 2015-09-09 15:38:05.909 252 11017.76 121.50 54792.45 88888.00 2015-09-09 15:38:06.409 252 11017.67 121.50 54792.55 88888.00 2015-09-09 15:38:06.909 252 11017.58 121.46 54792.67 88888.00 2015-09-09 15:38:07.409 252 11017.55 121.39 54792.80 88888.00 2015-09-09 15:38:07.909 252 11017.55 121.42 54792.93 88888.00 2015-09-09 15:38:08.409 252 11017.51 121.35 54793.05 88888.00 2015-09-09 15:38:08.909 252 11017.48 121.32 54793.04 88888.00 2015-09-09 15:38:09.409 252 11017.47 121.35 54793.12 88888.00 2015-09-09 15:38:09.909 252 11017.48 121.28 54793.17 88888.00 2015-09-09 15:38:10.409 252 11017.52 121.20 54793.21 88888.00 2015-09-09 15:38:10.909 252 11017.49 121.14 54793.29 88888.00 2015-09-09 15:38:11.409 252 11017.47 121.14 54793.36 88888.00 2015-09-09 15:38:11.909 252 11017.47 121.17 54793.44 88888.00 2015-09-09 15:38:12.409 252 11017.55 121.20 54793.46 88888.00 2015-09-09 15:38:12.909 252 11017.53 121.19 54793.59 88888.00 2015-09-09 15:38:13.409 252 11017.51 121.19 54793.72 88888.00 2015-09-09 15:38:13.909 252 11017.48 121.22 54793.69 88888.00 2015-09-09 15:38:14.409 252 11017.44 121.19 54793.69 88888.00 2015-09-09 15:38:14.909 252 11017.46 121.17 54793.65 88888.00 2015-09-09 15:38:15.409 252 11017.51 121.08 54793.55 88888.00 2015-09-09 15:38:15.909 252 11017.54 121.02 54793.59 88888.00 2015-09-09 15:38:16.409 252 11017.57 120.95 54793.59 88888.00 2015-09-09 15:38:16.909 252 11017.53 120.94 54793.68 88888.00 2015-09-09 15:38:17.409 252 11017.51 120.98 54793.70 88888.00 2015-09-09 15:38:17.909 252 11017.55 121.01 54793.80 88888.00 2015-09-09 15:38:18.409 252 11017.57 120.95 54793.99 88888.00 2015-09-09 15:38:18.909 252 11017.52 120.93 54794.14 88888.00 2015-09-09 15:38:19.409 252 11017.47 120.97 54794.18 88888.00 2015-09-09 15:38:19.909 252 11017.44 120.96 54794.24 88888.00 2015-09-09 15:38:20.409 252 11017.43 120.92 54794.39 88888.00 2015-09-09 15:38:20.909 252 11017.47 120.86 54794.47 88888.00 2015-09-09 15:38:21.409 252 11017.51 120.86 54794.54 88888.00 2015-09-09 15:38:21.909 252 11017.53 120.86 54794.65 88888.00 2015-09-09 15:38:22.409 252 11017.49 120.81 54794.75 88888.00 2015-09-09 15:38:22.909 252 11017.55 120.77 54794.88 88888.00 2015-09-09 15:38:23.409 252 11017.57 120.77 54795.06 88888.00 2015-09-09 15:38:23.909 252 11017.59 120.78 54795.21 88888.00 2015-09-09 15:38:24.409 252 11017.64 120.72 54795.27 88888.00 2015-09-09 15:38:24.909 252 11017.64 120.68 54795.37 88888.00 2015-09-09 15:38:25.409 252 11017.60 120.68 54795.44 88888.00 2015-09-09 15:38:25.909 252 11017.57 120.76 54795.57 88888.00 2015-09-09 15:38:26.409 252 11017.59 120.76 54795.67 88888.00 2015-09-09 15:38:26.909 252 11017.63 120.75 54795.75 88888.00 2015-09-09 15:38:27.409 252 11017.63 120.79 54795.93 88888.00 2015-09-09 15:38:27.909 252 11017.63 120.81 54795.94 88888.00 2015-09-09 15:38:28.409 252 11017.60 120.83 54795.93 88888.00 2015-09-09 15:38:28.909 252 11017.59 120.79 54796.05 88888.00 2015-09-09 15:38:29.409 252 11017.57 120.77 54796.09 88888.00 2015-09-09 15:38:29.909 252 11017.60 120.83 54796.20 88888.00 2015-09-09 15:38:30.409 252 11017.58 120.86 54796.32 88888.00 2015-09-09 15:38:30.909 252 11017.59 120.91 54796.36 88888.00 2015-09-09 15:38:31.409 252 11017.52 120.88 54796.38 88888.00 2015-09-09 15:38:31.909 252 11017.52 120.91 54796.42 88888.00 2015-09-09 15:38:32.409 252 11017.46 120.91 54796.35 88888.00 2015-09-09 15:38:32.909 252 11017.43 120.93 54796.38 88888.00 2015-09-09 15:38:33.409 252 11017.39 120.92 54796.41 88888.00 2015-09-09 15:38:33.909 252 11017.33 120.89 54796.50 88888.00 2015-09-09 15:38:34.409 252 11017.25 120.83 54796.66 88888.00 2015-09-09 15:38:34.909 252 11017.18 120.81 54796.73 88888.00 2015-09-09 15:38:35.409 252 11017.16 120.75 54796.73 88888.00 2015-09-09 15:38:35.909 252 11017.11 120.70 54796.84 88888.00 2015-09-09 15:38:36.409 252 11017.02 120.68 54796.88 88888.00 2015-09-09 15:38:36.909 252 11016.90 120.63 54796.93 88888.00 2015-09-09 15:38:37.409 252 11016.80 120.63 54797.02 88888.00 2015-09-09 15:38:37.909 252 11016.69 120.63 54797.25 88888.00 2015-09-09 15:38:38.409 252 11016.57 120.68 54797.28 88888.00 2015-09-09 15:38:38.909 252 11016.47 120.69 54797.40 88888.00 2015-09-09 15:38:39.409 252 11016.43 120.64 54797.47 88888.00 2015-09-09 15:38:39.909 252 11016.34 120.62 54797.52 88888.00 2015-09-09 15:38:40.409 252 11016.28 120.54 54797.66 88888.00 2015-09-09 15:38:40.909 252 11016.17 120.49 54797.83 88888.00 2015-09-09 15:38:41.409 252 11016.10 120.50 54797.94 88888.00 2015-09-09 15:38:41.909 252 11016.05 120.46 54798.05 88888.00 2015-09-09 15:38:42.409 252 11016.00 120.38 54798.13 88888.00 2015-09-09 15:38:42.909 252 11015.97 120.36 54798.25 88888.00 2015-09-09 15:38:43.409 252 11015.92 120.34 54798.34 88888.00 2015-09-09 15:38:43.909 252 11015.92 120.29 54798.54 88888.00 2015-09-09 15:38:44.409 252 11015.92 120.19 54798.66 88888.00 2015-09-09 15:38:44.909 252 11015.90 120.11 54798.90 88888.00 2015-09-09 15:38:45.409 252 11015.90 120.03 54799.08 88888.00 2015-09-09 15:38:45.909 252 11015.84 119.94 54799.28 88888.00 2015-09-09 15:38:46.409 252 11015.75 119.84 54799.41 88888.00 2015-09-09 15:38:46.909 252 11015.65 119.88 54799.54 88888.00 2015-09-09 15:38:47.409 252 11015.61 119.90 54799.65 88888.00 2015-09-09 15:38:47.909 252 11015.56 119.91 54799.78 88888.00 2015-09-09 15:38:48.409 252 11015.59 119.85 54799.86 88888.00 2015-09-09 15:38:48.909 252 11015.63 119.78 54799.94 88888.00 2015-09-09 15:38:49.409 252 11015.60 119.74 54800.04 88888.00 2015-09-09 15:38:49.909 252 11015.58 119.71 54800.14 88888.00 2015-09-09 15:38:50.409 252 11015.58 119.66 54800.22 88888.00 2015-09-09 15:38:50.909 252 11015.69 119.63 54800.20 88888.00 2015-09-09 15:38:51.409 252 11015.74 119.56 54800.23 88888.00 2015-09-09 15:38:51.909 252 11015.84 119.51 54800.26 88888.00 2015-09-09 15:38:52.409 252 11015.89 119.49 54800.31 88888.00 2015-09-09 15:38:52.909 252 11015.93 119.46 54800.39 88888.00 2015-09-09 15:38:53.409 252 11015.93 119.41 54800.39 88888.00 2015-09-09 15:38:53.909 252 11016.02 119.37 54800.35 88888.00 2015-09-09 15:38:54.409 252 11016.19 119.33 54800.37 88888.00 2015-09-09 15:38:54.909 252 11016.21 119.26 54800.33 88888.00 2015-09-09 15:38:55.409 252 11016.32 119.24 54800.28 88888.00 2015-09-09 15:38:55.909 252 11016.53 119.18 54800.19 88888.00 2015-09-09 15:38:56.409 252 11016.68 119.15 54800.01 88888.00 2015-09-09 15:38:56.909 252 11016.82 119.15 54799.87 88888.00 2015-09-09 15:38:57.409 252 11016.92 119.08 54799.63 88888.00 2015-09-09 15:38:57.909 252 11017.06 119.01 54799.36 88888.00 2015-09-09 15:38:58.409 252 11017.18 118.98 54799.13 88888.00 2015-09-09 15:38:58.909 252 11017.25 119.00 54798.83 88888.00 2015-09-09 15:38:59.409 252 11017.38 118.95 54798.52 88888.00 2015-09-09 15:38:59.909 252 11017.47 118.91 54798.25 88888.00 2015-09-09 15:39:00.409 252 11017.60 118.93 54797.95 88888.00 2015-09-09 15:39:00.909 252 11017.67 118.91 54797.72 88888.00 2015-09-09 15:39:01.409 252 11017.86 118.93 54797.45 88888.00 2015-09-09 15:39:01.909 252 11018.10 118.93 54797.15 88888.00 2015-09-09 15:39:02.409 252 11018.42 119.01 54797.07 88888.00 2015-09-09 15:39:02.909 252 11018.77 119.07 54797.04 88888.00 2015-09-09 15:39:03.409 252 11019.15 119.07 54796.98 88888.00 2015-09-09 15:39:03.909 252 11019.58 119.10 54797.02 88888.00 2015-09-09 15:39:04.409 252 11019.95 119.06 54797.21 88888.00 2015-09-09 15:39:04.909 252 11020.37 118.95 54797.21 88888.00 2015-09-09 15:39:05.409 252 11020.71 118.90 54797.13 88888.00 2015-09-09 15:39:05.909 252 11020.93 118.81 54797.22 88888.00 2015-09-09 15:39:06.409 252 11021.21 118.68 54797.20 88888.00 2015-09-09 15:39:06.909 252 11021.50 118.56 54797.08 88888.00 2015-09-09 15:39:07.409 252 11021.75 118.47 54797.05 88888.00 2015-09-09 15:39:07.909 252 11021.99 118.35 54796.90 88888.00 2015-09-09 15:39:08.409 252 11022.34 118.28 54796.72 88888.00 2015-09-09 15:39:08.909 252 11022.69 118.25 54796.56 88888.00 2015-09-09 15:39:09.409 252 11023.01 118.26 54796.37 88888.00 2015-09-09 15:39:09.909 252 11023.34 118.27 54796.10 88888.00 2015-09-09 15:39:10.409 252 11023.76 118.24 54795.84 88888.00 2015-09-09 15:39:10.909 252 11024.15 118.23 54795.54 88888.00 2015-09-09 15:39:11.409 252 11024.49 118.24 54795.19 88888.00 2015-09-09 15:39:11.909 252 11024.78 118.22 54794.89 88888.00 2015-09-09 15:39:12.409 252 11025.11 118.30 54794.48 88888.00 2015-09-09 15:39:12.909 252 11025.37 118.35 54794.01 88888.00 2015-09-09 15:39:13.409 252 11025.57 118.35 54793.65 88888.00 2015-09-09 15:39:13.909 252 11025.78 118.42 54793.38 88888.00 2015-09-09 15:39:14.409 252 11026.09 118.48 54793.22 88888.00 2015-09-09 15:39:14.909 252 11026.46 118.50 54793.13 88888.00 2015-09-09 15:39:15.409 252 11026.73 118.47 54793.04 88888.00 2015-09-09 15:39:15.909 252 11027.01 118.48 54792.87 88888.00 2015-09-09 15:39:16.409 252 11027.22 118.40 54792.83 88888.00 2015-09-09 15:39:16.909 252 11027.51 118.28 54792.84 88888.00 2015-09-09 15:39:17.409 252 11027.76 118.25 54792.77 88888.00 2015-09-09 15:39:17.909 252 11027.97 118.19 54792.68 88888.00 2015-09-09 15:39:18.409 252 11028.15 118.22 54792.56 88888.00 2015-09-09 15:39:18.909 252 11028.35 118.26 54792.51 88888.00 2015-09-09 15:39:19.409 252 11028.55 118.28 54792.38 88888.00 2015-09-09 15:39:19.909 252 11028.66 118.34 54792.32 88888.00 2015-09-09 15:39:20.409 252 11028.82 118.35 54792.24 88888.00 2015-09-09 15:39:20.909 252 11029.00 118.36 54792.15 88888.00 2015-09-09 15:39:21.409 252 11029.22 118.32 54792.08 88888.00 2015-09-09 15:39:21.909 252 11029.25 118.24 54792.00 88888.00 2015-09-09 15:39:22.409 252 11029.39 118.19 54791.85 88888.00 2015-09-09 15:39:22.909 252 11029.51 118.17 54791.70 88888.00 2015-09-09 15:39:23.409 252 11029.67 118.15 54791.52 88888.00 2015-09-09 15:39:23.909 252 11029.87 118.10 54791.35 88888.00 2015-09-09 15:39:24.409 252 11030.11 118.08 54791.29 88888.00 2015-09-09 15:39:24.909 252 11030.25 118.06 54791.19 88888.00 2015-09-09 15:39:25.409 252 11030.38 118.02 54791.05 88888.00 2015-09-09 15:39:25.909 252 11030.49 118.14 54791.08 88888.00 2015-09-09 15:39:26.409 252 11030.56 118.26 54791.00 88888.00 2015-09-09 15:39:26.909 252 11030.59 118.43 54790.96 88888.00 2015-09-09 15:39:27.409 252 11030.62 118.57 54790.93 88888.00 2015-09-09 15:39:27.909 252 11030.72 118.65 54790.92 88888.00 2015-09-09 15:39:28.409 252 11030.82 118.66 54790.87 88888.00 2015-09-09 15:39:28.909 252 11030.92 118.76 54790.90 88888.00 2015-09-09 15:39:29.409 252 11031.02 118.85 54790.98 88888.00 2015-09-09 15:39:29.909 252 11031.02 118.89 54790.99 88888.00 2015-09-09 15:39:30.409 252 11031.05 118.95 54790.99 88888.00 2015-09-09 15:39:30.909 252 11031.08 119.08 54790.97 88888.00 2015-09-09 15:39:31.409 252 11031.03 119.12 54790.96 88888.00 2015-09-09 15:39:31.909 252 11031.03 119.18 54790.93 88888.00 2015-09-09 15:39:32.409 252 11031.12 119.29 54790.83 88888.00 2015-09-09 15:39:32.909 252 11031.27 119.35 54790.82 88888.00 2015-09-09 15:39:33.409 252 11031.42 119.36 54790.85 88888.00 2015-09-09 15:39:33.909 252 11031.49 119.29 54790.83 88888.00 2015-09-09 15:39:34.409 252 11031.50 119.20 54790.84 88888.00 2015-09-09 15:39:34.909 252 11031.58 119.11 54790.96 88888.00 2015-09-09 15:39:35.409 252 11031.54 119.01 54790.96 88888.00 2015-09-09 15:39:35.909 252 11031.49 118.92 54791.01 88888.00 2015-09-09 15:39:36.409 252 11031.34 118.89 54791.08 88888.00 2015-09-09 15:39:36.909 252 11031.19 118.89 54791.15 88888.00 2015-09-09 15:39:37.409 252 11031.12 118.85 54791.18 88888.00 2015-09-09 15:39:37.909 252 11031.03 118.83 54791.12 88888.00 2015-09-09 15:39:38.409 252 11030.97 118.80 54791.20 88888.00 2015-09-09 15:39:38.909 252 11030.93 118.76 54791.20 88888.00 2015-09-09 15:39:39.409 252 11030.92 118.73 54791.16 88888.00 2015-09-09 15:39:39.909 252 11030.91 118.68 54791.08 88888.00 2015-09-09 15:39:40.409 252 11030.92 118.65 54790.98 88888.00 2015-09-09 15:39:40.909 252 11030.87 118.61 54790.98 88888.00 2015-09-09 15:39:41.409 252 11030.85 118.63 54790.94 88888.00 2015-09-09 15:39:41.909 252 11030.91 118.63 54790.89 88888.00 2015-09-09 15:39:42.409 252 11030.95 118.64 54790.93 88888.00 2015-09-09 15:39:42.909 252 11030.96 118.58 54791.05 88888.00 2015-09-09 15:39:43.409 252 11031.01 118.52 54791.10 88888.00 2015-09-09 15:39:43.909 252 11031.02 118.47 54791.14 88888.00 2015-09-09 15:39:44.409 252 11031.02 118.41 54791.16 88888.00 2015-09-09 15:39:44.909 252 11030.93 118.27 54791.26 88888.00 2015-09-09 15:39:45.409 252 11030.90 118.24 54791.36 88888.00 2015-09-09 15:39:45.909 252 11030.82 118.22 54791.36 88888.00 2015-09-09 15:39:46.409 252 11030.76 118.15 54791.44 88888.00 2015-09-09 15:39:46.909 252 11030.70 118.08 54791.51 88888.00 2015-09-09 15:39:47.409 252 11030.60 118.02 54791.47 88888.00 2015-09-09 15:39:47.909 252 11030.54 117.94 54791.49 88888.00 2015-09-09 15:39:48.409 252 11030.50 117.90 54791.60 88888.00 2015-09-09 15:39:48.909 252 11030.45 117.89 54791.54 88888.00 2015-09-09 15:39:49.409 252 11030.43 117.83 54791.62 88888.00 2015-09-09 15:39:49.909 252 11030.34 117.79 54791.75 88888.00 2015-09-09 15:39:50.409 252 11030.24 117.77 54791.78 88888.00 2015-09-09 15:39:50.909 252 11030.12 117.71 54791.81 88888.00 2015-09-09 15:39:51.409 252 11030.01 117.63 54791.89 88888.00 2015-09-09 15:39:51.909 252 11029.92 117.58 54791.97 88888.00 2015-09-09 15:39:52.409 252 11029.82 117.45 54791.99 88888.00 2015-09-09 15:39:52.909 252 11029.77 117.35 54792.10 88888.00 2015-09-09 15:39:53.409 252 11029.66 117.28 54792.19 88888.00 2015-09-09 15:39:53.909 252 11029.60 117.16 54792.24 88888.00 2015-09-09 15:39:54.409 252 11029.50 116.99 54792.25 88888.00 2015-09-09 15:39:54.909 252 11029.40 116.88 54792.31 88888.00 2015-09-09 15:39:55.409 252 11029.25 116.80 54792.46 88888.00 2015-09-09 15:39:55.909 252 11029.20 116.70 54792.56 88888.00 2015-09-09 15:39:56.409 252 11029.14 116.58 54792.61 88888.00 2015-09-09 15:39:56.909 252 11029.04 116.47 54792.76 88888.00 2015-09-09 15:39:57.409 252 11028.99 116.28 54792.90 88888.00 2015-09-09 15:39:57.909 252 11028.88 116.19 54792.96 88888.00 2015-09-09 15:39:58.409 252 11028.75 116.08 54793.03 88888.00 2015-09-09 15:39:58.909 252 11028.63 115.99 54793.14 88888.00 2015-09-09 15:39:59.409 252 11028.51 115.82 54793.19 88888.00 2015-09-09 15:39:59.909 252 11028.54 115.69 54793.02 88888.00 2015-09-09 15:40:00.409 252 11028.51 115.57 54792.94 88888.00 2015-09-09 15:40:00.909 252 11028.35 115.38 54792.87 88888.00 2015-09-09 15:40:01.409 252 11028.26 115.26 54792.86 88888.00 2015-09-09 15:40:01.909 252 11028.18 115.15 54792.91 88888.00 2015-09-09 15:40:02.409 252 11028.07 115.11 54792.98 88888.00 2015-09-09 15:40:02.909 252 11027.98 115.02 54793.00 88888.00 2015-09-09 15:40:03.409 252 11027.93 114.85 54793.04 88888.00 2015-09-09 15:40:03.909 252 11027.83 114.73 54793.10 88888.00 2015-09-09 15:40:04.409 252 11027.82 114.56 54793.14 88888.00 2015-09-09 15:40:04.909 252 11027.78 114.34 54793.24 88888.00 2015-09-09 15:40:05.409 252 11027.76 114.17 54793.21 88888.00 2015-09-09 15:40:05.909 252 11027.78 113.96 54793.25 88888.00 2015-09-09 15:40:06.409 252 11027.87 113.78 54793.18 88888.00 2015-09-09 15:40:06.909 252 11027.85 113.67 54793.22 88888.00 2015-09-09 15:40:07.409 252 11027.78 113.53 54793.16 88888.00 2015-09-09 15:40:07.909 252 11027.73 113.41 54793.20 88888.00 2015-09-09 15:40:08.409 252 11027.73 113.31 54793.21 88888.00 2015-09-09 15:40:08.909 252 11027.67 113.25 54793.26 88888.00 2015-09-09 15:40:09.409 252 11027.66 113.10 54793.20 88888.00 2015-09-09 15:40:09.909 252 11027.63 112.91 54793.17 88888.00 2015-09-09 15:40:10.409 252 11027.56 112.78 54793.24 88888.00 2015-09-09 15:40:10.909 252 11027.52 112.72 54793.40 88888.00 2015-09-09 15:40:11.409 252 11027.42 112.65 54793.31 88888.00 2015-09-09 15:40:11.909 252 11027.37 112.51 54793.33 88888.00 2015-09-09 15:40:12.409 252 11027.26 112.32 54793.42 88888.00 2015-09-09 15:40:12.909 252 11027.09 112.22 54793.43 88888.00 2015-09-09 15:40:13.409 252 11026.99 112.15 54793.52 88888.00 2015-09-09 15:40:13.909 252 11026.87 112.09 54793.62 88888.00 2015-09-09 15:40:14.409 252 11026.73 112.14 54793.70 88888.00 2015-09-09 15:40:14.909 252 11026.62 112.13 54793.86 88888.00 2015-09-09 15:40:15.409 252 11026.57 112.02 54793.90 88888.00 2015-09-09 15:40:15.909 252 11026.43 111.92 54794.12 88888.00 2015-09-09 15:40:16.409 252 11026.36 111.83 54794.25 88888.00 2015-09-09 15:40:16.909 252 11026.25 111.77 54794.39 88888.00 2015-09-09 15:40:17.409 252 11026.09 111.79 54794.59 88888.00 2015-09-09 15:40:17.909 252 11026.02 111.72 54794.80 88888.00 2015-09-09 15:40:18.409 252 11025.94 111.60 54795.22 88888.00 2015-09-09 15:40:18.909 252 11025.80 111.54 54795.47 88888.00 2015-09-09 15:40:19.409 252 11025.78 111.43 54795.72 88888.00 2015-09-09 15:40:19.909 252 11025.74 111.37 54795.87 88888.00 2015-09-09 15:40:20.409 252 11025.63 111.32 54796.01 88888.00 2015-09-09 15:40:20.909 252 11025.59 111.26 54796.24 88888.00 2015-09-09 15:40:21.409 252 11025.58 111.23 54796.40 88888.00 2015-09-09 15:40:21.909 252 11025.55 111.18 54796.54 88888.00 2015-09-09 15:40:22.409 252 11025.55 111.10 54796.76 88888.00 2015-09-09 15:40:22.909 252 11025.57 111.03 54796.98 88888.00 2015-09-09 15:40:23.409 252 11025.51 110.98 54797.10 88888.00 2015-09-09 15:40:23.909 252 11025.47 110.95 54797.21 88888.00 2015-09-09 15:40:24.409 252 11025.41 110.89 54797.38 88888.00 2015-09-09 15:40:24.909 252 11025.41 110.82 54797.43 88888.00 2015-09-09 15:40:25.409 252 11025.33 110.84 54797.55 88888.00 2015-09-09 15:40:25.909 252 11025.22 110.79 54797.61 88888.00 2015-09-09 15:40:26.409 252 11025.13 110.74 54797.87 88888.00 2015-09-09 15:40:26.909 252 11025.07 110.74 54798.02 88888.00 2015-09-09 15:40:27.409 252 11025.04 110.75 54798.11 88888.00 2015-09-09 15:40:27.909 252 11025.00 110.70 54798.29 88888.00 2015-09-09 15:40:28.409 252 11024.92 110.70 54798.46 88888.00 2015-09-09 15:40:28.909 252 11024.90 110.73 54798.55 88888.00 2015-09-09 15:40:29.409 252 11024.80 110.74 54798.68 88888.00 2015-09-09 15:40:29.909 252 11024.78 110.73 54798.77 88888.00 2015-09-09 15:40:30.409 252 11024.60 110.74 54798.80 88888.00 2015-09-09 15:40:30.909 252 11024.49 110.72 54798.83 88888.00 2015-09-09 15:40:31.409 252 11024.45 110.71 54798.96 88888.00 2015-09-09 15:40:31.909 252 11024.32 110.74 54799.13 88888.00 2015-09-09 15:40:32.409 252 11024.19 110.72 54799.32 88888.00 2015-09-09 15:40:32.909 252 11024.11 110.70 54799.41 88888.00 2015-09-09 15:40:33.409 252 11024.03 110.70 54799.51 88888.00 2015-09-09 15:40:33.909 252 11023.89 110.61 54799.60 88888.00 2015-09-09 15:40:34.409 252 11023.79 110.61 54799.76 88888.00 2015-09-09 15:40:34.909 252 11023.65 110.58 54799.91 88888.00 2015-09-09 15:40:35.409 252 11023.53 110.55 54799.89 88888.00 2015-09-09 15:40:35.909 252 11023.42 110.53 54799.96 88888.00 2015-09-09 15:40:36.409 252 11023.30 110.51 54800.06 88888.00 2015-09-09 15:40:36.909 252 11023.21 110.45 54800.09 88888.00 2015-09-09 15:40:37.409 252 11023.04 110.44 54800.28 88888.00 2015-09-09 15:40:37.909 252 11022.83 110.42 54800.48 88888.00 2015-09-09 15:40:38.409 252 11022.64 110.44 54800.64 88888.00 2015-09-09 15:40:38.909 252 11022.59 110.37 54800.70 88888.00 2015-09-09 15:40:39.409 252 11022.50 110.29 54800.83 88888.00 2015-09-09 15:40:39.909 252 11022.40 110.23 54800.98 88888.00 2015-09-09 15:40:40.409 252 11022.25 110.21 54801.10 88888.00 2015-09-09 15:40:40.909 252 11022.12 110.23 54801.33 88888.00 2015-09-09 15:40:41.409 252 11021.98 110.23 54801.43 88888.00 2015-09-09 15:40:41.909 252 11021.86 110.28 54801.55 88888.00 2015-09-09 15:40:42.409 252 11021.80 110.27 54801.64 88888.00 2015-09-09 15:40:42.909 252 11021.61 110.23 54801.64 88888.00 2015-09-09 15:40:43.409 252 11021.46 110.31 54801.80 88888.00 2015-09-09 15:40:43.909 252 11021.41 110.33 54801.93 88888.00 2015-09-09 15:40:44.409 252 11021.30 110.32 54802.11 88888.00 2015-09-09 15:40:44.909 252 11021.21 110.32 54802.17 88888.00 2015-09-09 15:40:45.409 252 11021.08 110.30 54802.25 88888.00 2015-09-09 15:40:45.909 252 11021.03 110.34 54802.41 88888.00 2015-09-09 15:40:46.409 252 11020.98 110.37 54802.54 88888.00 2015-09-09 15:40:46.909 252 11020.86 110.37 54802.65 88888.00 2015-09-09 15:40:47.409 252 11020.77 110.34 54802.75 88888.00 2015-09-09 15:40:47.909 252 11020.71 110.33 54802.84 88888.00 2015-09-09 15:40:48.409 252 11020.67 110.36 54802.98 88888.00 2015-09-09 15:40:48.909 252 11020.65 110.38 54803.13 88888.00 2015-09-09 15:40:49.409 252 11020.63 110.32 54803.28 88888.00 2015-09-09 15:40:49.909 252 11020.66 110.27 54803.31 88888.00 2015-09-09 15:40:50.409 252 11020.76 110.23 54803.28 88888.00 2015-09-09 15:40:50.909 252 11020.77 110.21 54803.38 88888.00 2015-09-09 15:40:51.409 252 11020.72 110.13 54803.46 88888.00 2015-09-09 15:40:51.909 252 11020.72 110.12 54803.49 88888.00 2015-09-09 15:40:52.409 252 11020.70 110.12 54803.61 88888.00 2015-09-09 15:40:52.909 252 11020.68 110.14 54803.65 88888.00 2015-09-09 15:40:53.409 252 11020.66 110.19 54803.64 88888.00 2015-09-09 15:40:53.909 252 11020.66 110.24 54803.71 88888.00 2015-09-09 15:40:54.409 252 11020.66 110.31 54803.84 88888.00 2015-09-09 15:40:54.909 252 11020.58 110.38 54803.89 88888.00 2015-09-09 15:40:55.409 252 11020.56 110.42 54803.95 88888.00 2015-09-09 15:40:55.909 252 11020.61 110.48 54803.98 88888.00 2015-09-09 15:40:56.409 252 11020.61 110.55 54803.99 88888.00 2015-09-09 15:40:56.909 252 11020.71 110.55 54804.08 88888.00 2015-09-09 15:40:57.409 252 11020.79 110.57 54804.16 88888.00 2015-09-09 15:40:57.909 252 11020.81 110.65 54804.30 88888.00 2015-09-09 15:40:58.409 252 11020.76 110.70 54804.31 88888.00 2015-09-09 15:40:58.909 252 11020.76 110.72 54804.23 88888.00 2015-09-09 15:40:59.410 252 11020.78 110.74 54804.27 88888.00 2015-09-09 15:40:59.910 252 11020.73 110.75 54804.38 88888.00 2015-09-09 15:41:00.410 252 11020.71 110.84 54804.50 88888.00 2015-09-09 15:41:00.910 252 11020.72 110.86 54804.57 88888.00 2015-09-09 15:41:01.410 252 11020.73 110.95 54804.61 88888.00 2015-09-09 15:41:01.910 252 11020.74 110.98 54804.67 88888.00 2015-09-09 15:41:02.410 252 11020.74 110.97 54804.86 88888.00 2015-09-09 15:41:02.910 252 11020.63 111.00 54804.96 88888.00 2015-09-09 15:41:03.410 252 11020.57 110.99 54805.05 88888.00 2015-09-09 15:41:03.910 252 11020.50 110.98 54805.14 88888.00 2015-09-09 15:41:04.410 252 11020.41 110.93 54805.24 88888.00 2015-09-09 15:41:04.910 252 11020.39 110.96 54805.33 88888.00 2015-09-09 15:41:05.410 252 11020.36 110.91 54805.52 88888.00 2015-09-09 15:41:05.910 252 11020.32 110.93 54805.76 88888.00 2015-09-09 15:41:06.410 252 11020.27 110.89 54805.75 88888.00 2015-09-09 15:41:06.910 252 11020.24 110.83 54805.82 88888.00 2015-09-09 15:41:07.410 252 11020.18 110.86 54805.94 88888.00 2015-09-09 15:41:07.910 252 11020.08 110.84 54806.03 88888.00 2015-09-09 15:41:08.410 252 11020.00 110.86 54806.17 88888.00 2015-09-09 15:41:08.910 252 11019.92 110.84 54806.28 88888.00 2015-09-09 15:41:09.410 252 11019.87 110.87 54806.37 88888.00 2015-09-09 15:41:09.910 252 11019.88 110.83 54806.47 88888.00 2015-09-09 15:41:10.410 252 11019.93 110.83 54806.56 88888.00 2015-09-09 15:41:10.910 252 11019.93 110.86 54806.66 88888.00 2015-09-09 15:41:11.410 252 11019.88 110.80 54806.81 88888.00 2015-09-09 15:41:11.910 252 11019.79 110.78 54806.89 88888.00 2015-09-09 15:41:12.410 252 11019.83 110.79 54806.96 88888.00 2015-09-09 15:41:12.910 252 11019.73 110.80 54807.10 88888.00 2015-09-09 15:41:13.410 252 11019.68 110.74 54807.16 88888.00 2015-09-09 15:41:13.910 252 11019.73 110.72 54807.23 88888.00 2015-09-09 15:41:14.410 252 11019.83 110.66 54807.33 88888.00 2015-09-09 15:41:14.910 252 11019.88 110.72 54807.41 88888.00 2015-09-09 15:41:15.410 252 11019.89 110.71 54807.49 88888.00 2015-09-09 15:41:15.910 252 11019.90 110.73 54807.66 88888.00 2015-09-09 15:41:16.410 252 11019.92 110.73 54807.64 88888.00 2015-09-09 15:41:16.910 252 11019.93 110.71 54807.67 88888.00 2015-09-09 15:41:17.410 252 11019.92 110.75 54807.85 88888.00 2015-09-09 15:41:17.910 252 11019.97 110.76 54807.95 88888.00 2015-09-09 15:41:18.410 252 11019.94 110.78 54807.96 88888.00 2015-09-09 15:41:18.910 252 11019.94 110.84 54808.03 88888.00 2015-09-09 15:41:19.410 252 11019.95 110.88 54808.13 88888.00 2015-09-09 15:41:19.910 252 11020.02 110.91 54808.16 88888.00 2015-09-09 15:41:20.410 252 11020.06 110.96 54808.26 88888.00 2015-09-09 15:41:20.910 252 11020.08 110.96 54808.28 88888.00 2015-09-09 15:41:21.410 252 11020.19 110.91 54808.29 88888.00 2015-09-09 15:41:21.910 252 11020.26 110.93 54808.25 88888.00 2015-09-09 15:41:22.410 252 11020.30 110.92 54808.34 88888.00 2015-09-09 15:41:22.910 252 11020.37 110.93 54808.38 88888.00 2015-09-09 15:41:23.410 252 11020.40 110.92 54808.36 88888.00 2015-09-09 15:41:23.910 252 11020.45 110.92 54808.33 88888.00 2015-09-09 15:41:24.410 252 11020.46 110.86 54808.30 88888.00 2015-09-09 15:41:24.910 252 11020.51 110.80 54808.25 88888.00 2015-09-09 15:41:25.410 252 11020.55 110.80 54808.21 88888.00 2015-09-09 15:41:25.910 252 11020.57 110.80 54808.17 88888.00 2015-09-09 15:41:26.410 252 11020.63 110.82 54808.29 88888.00 2015-09-09 15:41:26.910 252 11020.62 110.86 54808.29 88888.00 2015-09-09 15:41:27.410 252 11020.68 110.88 54808.22 88888.00 2015-09-09 15:41:27.910 252 11020.74 110.91 54808.08 88888.00 2015-09-09 15:41:28.410 252 11020.81 110.90 54807.98 88888.00 2015-09-09 15:41:28.910 252 11020.83 110.84 54807.89 88888.00 2015-09-09 15:41:29.410 252 11020.84 110.86 54807.92 88888.00 2015-09-09 15:41:29.910 252 11020.92 110.84 54807.95 88888.00 2015-09-09 15:41:30.410 252 11020.89 110.81 54807.83 88888.00 2015-09-09 15:41:30.910 252 11020.88 110.81 54807.80 88888.00 2015-09-09 15:41:31.410 252 11020.97 110.76 54807.80 88888.00 2015-09-09 15:41:31.910 252 11021.02 110.72 54807.80 88888.00 2015-09-09 15:41:32.410 252 11021.02 110.75 54807.81 88888.00 2015-09-09 15:41:32.910 252 11021.05 110.71 54807.66 88888.00 2015-09-09 15:41:33.410 252 11021.07 110.66 54807.64 88888.00 2015-09-09 15:41:33.910 252 11021.13 110.62 54807.65 88888.00 2015-09-09 15:41:34.410 252 11021.18 110.61 54807.58 88888.00 2015-09-09 15:41:34.910 252 11021.25 110.58 54807.59 88888.00 2015-09-09 15:41:35.410 252 11021.38 110.50 54807.57 88888.00 2015-09-09 15:41:35.910 252 11021.42 110.54 54807.52 88888.00 2015-09-09 15:41:36.410 252 11021.42 110.54 54807.50 88888.00 2015-09-09 15:41:36.910 252 11021.46 110.50 54807.49 88888.00 2015-09-09 15:41:37.410 252 11021.56 110.51 54807.48 88888.00 2015-09-09 15:41:37.910 252 11021.60 110.49 54807.48 88888.00 2015-09-09 15:41:38.410 252 11021.61 110.48 54807.59 88888.00 2015-09-09 15:41:38.910 252 11021.62 110.50 54807.64 88888.00 2015-09-09 15:41:39.410 252 11021.62 110.48 54807.61 88888.00 2015-09-09 15:41:39.910 252 11021.66 110.49 54807.65 88888.00 2015-09-09 15:41:40.410 252 11021.73 110.49 54807.66 88888.00 2015-09-09 15:41:40.910 252 11021.80 110.54 54807.66 88888.00 2015-09-09 15:41:41.410 252 11021.77 110.55 54807.56 88888.00 2015-09-09 15:41:41.910 252 11021.75 110.57 54807.40 88888.00 2015-09-09 15:41:42.410 252 11021.75 110.63 54807.32 88888.00 2015-09-09 15:41:42.910 252 11021.73 110.63 54807.33 88888.00 2015-09-09 15:41:43.410 252 11021.67 110.61 54807.30 88888.00 2015-09-09 15:41:43.910 252 11021.57 110.66 54807.29 88888.00 2015-09-09 15:41:44.410 252 11021.46 110.72 54807.31 88888.00 2015-09-09 15:41:44.910 252 11021.44 110.78 54807.32 88888.00 2015-09-09 15:41:45.410 252 11021.42 110.83 54807.26 88888.00 2015-09-09 15:41:45.910 252 11021.38 110.82 54807.39 88888.00 2015-09-09 15:41:46.410 252 11021.26 110.82 54807.50 88888.00 2015-09-09 15:41:46.910 252 11021.21 110.90 54807.49 88888.00 2015-09-09 15:41:47.410 252 11021.10 110.98 54807.48 88888.00 2015-09-09 15:41:47.910 252 11020.98 111.05 54807.47 88888.00 2015-09-09 15:41:48.410 252 11020.83 111.12 54807.50 88888.00 2015-09-09 15:41:48.910 252 11020.68 111.20 54807.66 88888.00 2015-09-09 15:41:49.410 252 11020.58 111.33 54807.72 88888.00 2015-09-09 15:41:49.910 252 11020.52 111.40 54807.80 88888.00 2015-09-09 15:41:50.410 252 11020.39 111.50 54807.85 88888.00 2015-09-09 15:41:50.910 252 11020.24 111.60 54807.89 88888.00 2015-09-09 15:41:51.410 252 11020.05 111.72 54807.96 88888.00 2015-09-09 15:41:51.910 252 11019.90 111.86 54807.99 88888.00 2015-09-09 15:41:52.410 252 11019.83 112.01 54808.05 88888.00 2015-09-09 15:41:52.910 252 11019.66 112.09 54808.18 88888.00 2015-09-09 15:41:53.410 252 11019.50 112.23 54808.22 88888.00 2015-09-09 15:41:53.910 252 11019.40 112.35 54808.39 88888.00 2015-09-09 15:41:54.410 252 11019.29 112.35 54808.46 88888.00 2015-09-09 15:41:54.910 252 11019.20 112.47 54808.52 88888.00 2015-09-09 15:41:55.410 252 11019.04 112.62 54808.66 88888.00 2015-09-09 15:41:55.910 252 11018.94 112.81 54808.64 88888.00 2015-09-09 15:41:56.410 252 11018.75 112.92 54808.72 88888.00 2015-09-09 15:41:56.910 252 11018.57 113.04 54808.75 88888.00 2015-09-09 15:41:57.410 252 11018.44 113.17 54808.79 88888.00 2015-09-09 15:41:57.910 252 11018.35 113.25 54808.78 88888.00 2015-09-09 15:41:58.410 252 11018.26 113.38 54808.81 88888.00 2015-09-09 15:41:58.910 252 11018.22 113.49 54808.90 88888.00 2015-09-09 15:41:59.410 252 11018.06 113.57 54808.96 88888.00 2015-09-09 15:41:59.910 252 11017.91 113.63 54809.08 88888.00 2015-09-09 15:42:00.410 252 11017.75 113.79 54809.03 88888.00 2015-09-09 15:42:00.910 252 11017.58 113.96 54809.10 88888.00 2015-09-09 15:42:01.410 252 11017.47 114.08 54809.17 88888.00 2015-09-09 15:42:01.910 252 11017.41 114.28 54809.14 88888.00 2015-09-09 15:42:02.410 252 11017.25 114.37 54809.10 88888.00 2015-09-09 15:42:02.910 252 11017.13 114.49 54809.12 88888.00 2015-09-09 15:42:03.410 252 11017.06 114.53 54809.14 88888.00 2015-09-09 15:42:03.910 252 11017.01 114.59 54809.14 88888.00 2015-09-09 15:42:04.410 252 11016.90 114.71 54809.08 88888.00 2015-09-09 15:42:04.910 252 11016.76 114.87 54809.10 88888.00 2015-09-09 15:42:05.410 252 11016.65 115.00 54809.08 88888.00 2015-09-09 15:42:05.910 252 11016.54 115.09 54809.05 88888.00 2015-09-09 15:42:06.410 252 11016.45 115.19 54808.90 88888.00 2015-09-09 15:42:06.910 252 11016.36 115.26 54808.91 88888.00 2015-09-09 15:42:07.410 252 11016.24 115.28 54808.91 88888.00 2015-09-09 15:42:07.910 252 11016.21 115.31 54808.87 88888.00 2015-09-09 15:42:08.410 252 11016.14 115.34 54808.79 88888.00 2015-09-09 15:42:08.910 252 11016.02 115.37 54808.77 88888.00 2015-09-09 15:42:09.410 252 11015.89 115.42 54808.71 88888.00 2015-09-09 15:42:09.910 252 11015.70 115.46 54808.77 88888.00 2015-09-09 15:42:10.410 252 11015.50 115.44 54808.90 88888.00 2015-09-09 15:42:10.910 252 11015.29 115.45 54809.03 88888.00 2015-09-09 15:42:11.410 252 11015.11 115.49 54809.13 88888.00 2015-09-09 15:42:11.910 252 11014.99 115.55 54809.23 88888.00 2015-09-09 15:42:12.410 252 11014.76 115.61 54809.41 88888.00 2015-09-09 15:42:12.910 252 11014.60 115.70 54809.59 88888.00 2015-09-09 15:42:13.410 252 11014.49 115.78 54809.70 88888.00 2015-09-09 15:42:13.910 252 11014.36 115.91 54809.74 88888.00 2015-09-09 15:42:14.410 252 11014.24 116.02 54809.80 88888.00 2015-09-09 15:42:14.910 252 11014.10 116.11 54809.88 88888.00 2015-09-09 15:42:15.410 252 11013.98 116.14 54809.98 88888.00 2015-09-09 15:42:15.910 252 11013.88 116.20 54810.13 88888.00 2015-09-09 15:42:16.410 252 11013.78 116.25 54810.30 88888.00 2015-09-09 15:42:16.910 252 11013.68 116.29 54810.38 88888.00 2015-09-09 15:42:17.410 252 11013.61 116.32 54810.42 88888.00 2015-09-09 15:42:17.910 252 11013.52 116.35 54810.46 88888.00 2015-09-09 15:42:18.410 252 11013.45 116.35 54810.54 88888.00 2015-09-09 15:42:18.910 252 11013.41 116.39 54810.61 88888.00 2015-09-09 15:42:19.410 252 11013.28 116.38 54810.58 88888.00 2015-09-09 15:42:19.910 252 11013.19 116.45 54810.80 88888.00 2015-09-09 15:42:20.410 252 11013.12 116.48 54810.88 88888.00 2015-09-09 15:42:20.910 252 11013.04 116.52 54810.91 88888.00 2015-09-09 15:42:21.410 252 11012.97 116.52 54810.97 88888.00 2015-09-09 15:42:21.910 252 11012.86 116.52 54811.06 88888.00 2015-09-09 15:42:22.410 252 11012.79 116.49 54811.12 88888.00 2015-09-09 15:42:22.910 252 11012.73 116.49 54811.20 88888.00 2015-09-09 15:42:23.410 252 11012.73 116.52 54811.23 88888.00 2015-09-09 15:42:23.910 252 11012.72 116.49 54811.33 88888.00 2015-09-09 15:42:24.410 252 11012.73 116.42 54811.42 88888.00 2015-09-09 15:42:24.910 252 11012.77 116.45 54811.52 88888.00 2015-09-09 15:42:25.410 252 11012.79 116.40 54811.47 88888.00 2015-09-09 15:42:25.910 252 11012.83 116.37 54811.40 88888.00 2015-09-09 15:42:26.410 252 11012.79 116.35 54811.47 88888.00 2015-09-09 15:42:26.910 252 11012.79 116.30 54811.42 88888.00 2015-09-09 15:42:27.410 252 11012.72 116.33 54811.45 88888.00 2015-09-09 15:42:27.910 252 11012.76 116.38 54811.40 88888.00 2015-09-09 15:42:28.410 252 11012.82 116.38 54811.32 88888.00 2015-09-09 15:42:28.910 252 11012.88 116.37 54811.41 88888.00 2015-09-09 15:42:29.410 252 11012.94 116.41 54811.44 88888.00 2015-09-09 15:42:29.910 252 11013.02 116.39 54811.40 88888.00 2015-09-09 15:42:30.410 252 11013.08 116.42 54811.26 88888.00 2015-09-09 15:42:30.910 252 11013.19 116.48 54811.17 88888.00 2015-09-09 15:42:31.410 252 11013.26 116.49 54811.02 88888.00 2015-09-09 15:42:31.910 252 11013.21 116.56 54811.02 88888.00 2015-09-09 15:42:32.410 252 11013.16 116.56 54811.03 88888.00 2015-09-09 15:42:32.910 252 11013.21 116.63 54810.96 88888.00 2015-09-09 15:42:33.410 252 11013.25 116.70 54810.98 88888.00 2015-09-09 15:42:33.910 252 11013.21 116.70 54811.02 88888.00 2015-09-09 15:42:34.410 252 11013.19 116.76 54810.94 88888.00 2015-09-09 15:42:34.910 252 11013.20 116.88 54810.83 88888.00 2015-09-09 15:42:35.410 252 11013.25 116.94 54810.81 88888.00 2015-09-09 15:42:35.910 252 11013.34 116.99 54810.85 88888.00 2015-09-09 15:42:36.410 252 11013.45 117.04 54810.83 88888.00 2015-09-09 15:42:36.910 252 11013.50 117.07 54810.75 88888.00 2015-09-09 15:42:37.410 252 11013.56 117.17 54810.77 88888.00 2015-09-09 15:42:37.910 252 11013.65 117.29 54810.82 88888.00 2015-09-09 15:42:38.410 252 11013.71 117.32 54810.80 88888.00 2015-09-09 15:42:38.910 252 11013.78 117.29 54810.76 88888.00 2015-09-09 15:42:39.410 252 11013.87 117.39 54810.66 88888.00 2015-09-09 15:42:39.910 252 11013.91 117.48 54810.65 88888.00 2015-09-09 15:42:40.410 252 11013.96 117.57 54810.63 88888.00 2015-09-09 15:42:40.910 252 11013.99 117.66 54810.57 88888.00 2015-09-09 15:42:41.410 252 11014.04 117.72 54810.53 88888.00 2015-09-09 15:42:41.910 252 11014.12 117.83 54810.39 88888.00 2015-09-09 15:42:42.410 252 11014.18 117.92 54810.31 88888.00 2015-09-09 15:42:42.910 252 11014.27 117.99 54810.27 88888.00 2015-09-09 15:42:43.410 252 11014.28 118.05 54810.11 88888.00 2015-09-09 15:42:43.910 252 11014.33 118.13 54810.02 88888.00 2015-09-09 15:42:44.410 252 11014.27 118.14 54809.89 88888.00 2015-09-09 15:42:44.910 252 11014.22 118.22 54809.84 88888.00 2015-09-09 15:42:45.410 252 11014.23 118.28 54809.80 88888.00 2015-09-09 15:42:45.910 252 11014.28 118.33 54809.69 88888.00 2015-09-09 15:42:46.410 252 11014.24 118.38 54809.51 88888.00 2015-09-09 15:42:46.910 252 11014.20 118.38 54809.35 88888.00 2015-09-09 15:42:47.410 252 11014.23 118.40 54809.30 88888.00 2015-09-09 15:42:47.910 252 11014.27 118.52 54809.23 88888.00 2015-09-09 15:42:48.410 252 11014.28 118.56 54809.04 88888.00 2015-09-09 15:42:48.910 252 11014.25 118.56 54808.81 88888.00 2015-09-09 15:42:49.410 252 11014.23 118.60 54808.69 88888.00 2015-09-09 15:42:49.910 252 11014.18 118.59 54808.56 88888.00 2015-09-09 15:42:50.410 252 11014.07 118.53 54808.38 88888.00 2015-09-09 15:42:50.910 252 11013.97 118.50 54808.10 88888.00 2015-09-09 15:42:51.410 252 11013.92 118.49 54807.87 88888.00 2015-09-09 15:42:51.910 252 11013.82 118.47 54807.70 88888.00 2015-09-09 15:42:52.410 252 11013.70 118.49 54807.38 88888.00 2015-09-09 15:42:52.910 252 11013.50 118.56 54807.04 88888.00 2015-09-09 15:42:53.410 252 11013.36 118.60 54806.70 88888.00 2015-09-09 15:42:53.910 252 11013.26 118.60 54806.43 88888.00 2015-09-09 15:42:54.410 252 11013.16 118.52 54806.14 88888.00 2015-09-09 15:42:54.910 252 11013.03 118.50 54805.76 88888.00 2015-09-09 15:42:55.410 252 11013.02 118.43 54805.35 88888.00 2015-09-09 15:42:55.910 252 11013.02 118.32 54804.98 88888.00 2015-09-09 15:42:56.410 252 11012.98 118.28 54804.61 88888.00 2015-09-09 15:42:56.910 252 11013.03 118.28 54804.51 88888.00 2015-09-09 15:42:57.410 252 11013.14 118.21 54804.43 88888.00 2015-09-09 15:42:57.910 252 11013.26 118.19 54804.39 88888.00 2015-09-09 15:42:58.410 252 11013.36 118.19 54804.16 88888.00 2015-09-09 15:42:58.910 252 11013.49 118.17 54804.13 88888.00 2015-09-09 15:42:59.410 252 11013.57 118.21 54804.16 88888.00 2015-09-09 15:42:59.910 252 11013.59 118.32 54804.16 88888.00 2015-09-09 15:43:00.410 252 11013.71 118.35 54804.21 88888.00 2015-09-09 15:43:00.910 252 11013.76 118.40 54804.27 88888.00 2015-09-09 15:43:01.410 252 11013.80 118.49 54804.28 88888.00 2015-09-09 15:43:01.910 252 11013.87 118.51 54804.30 88888.00 2015-09-09 15:43:02.410 252 11013.91 118.46 54804.38 88888.00 2015-09-09 15:43:02.910 252 11013.97 118.44 54804.43 88888.00 2015-09-09 15:43:03.410 252 11014.03 118.51 54804.40 88888.00 2015-09-09 15:43:03.910 252 11014.07 118.65 54804.42 88888.00 2015-09-09 15:43:04.410 252 11014.01 118.73 54804.48 88888.00 2015-09-09 15:43:04.910 252 11014.09 118.72 54804.62 88888.00 2015-09-09 15:43:05.410 252 11014.17 118.80 54804.73 88888.00 2015-09-09 15:43:05.910 252 11014.20 118.86 54804.74 88888.00 2015-09-09 15:43:06.410 252 11014.24 118.90 54804.78 88888.00 2015-09-09 15:43:06.910 252 11014.35 118.93 54804.78 88888.00 2015-09-09 15:43:07.410 252 11014.41 118.98 54804.88 88888.00 2015-09-09 15:43:07.910 252 11014.50 119.02 54804.98 88888.00 2015-09-09 15:43:08.410 252 11014.61 119.10 54805.03 88888.00 2015-09-09 15:43:08.910 252 11014.69 119.12 54805.10 88888.00 2015-09-09 15:43:09.410 252 11014.80 119.12 54805.19 88888.00 2015-09-09 15:43:09.910 252 11014.90 119.23 54805.20 88888.00 2015-09-09 15:43:10.410 252 11015.01 119.23 54805.22 88888.00 2015-09-09 15:43:10.910 252 11015.13 119.25 54805.32 88888.00 2015-09-09 15:43:11.410 252 11015.25 119.33 54805.38 88888.00 2015-09-09 15:43:11.910 252 11015.44 119.34 54805.38 88888.00 2015-09-09 15:43:12.410 252 11015.65 119.32 54805.39 88888.00 2015-09-09 15:43:12.910 252 11015.76 119.31 54805.35 88888.00 2015-09-09 15:43:13.410 252 11015.86 119.39 54805.33 88888.00 2015-09-09 15:43:13.910 252 11016.05 119.41 54805.30 88888.00 2015-09-09 15:43:14.410 252 11016.11 119.43 54805.30 88888.00 2015-09-09 15:43:14.910 252 11016.11 119.46 54805.35 88888.00 2015-09-09 15:43:15.410 252 11016.17 119.45 54805.33 88888.00 2015-09-09 15:43:15.910 252 11016.26 119.40 54805.35 88888.00 2015-09-09 15:43:16.410 252 11016.36 119.35 54805.33 88888.00 2015-09-09 15:43:16.910 252 11016.45 119.27 54805.33 88888.00 2015-09-09 15:43:17.410 252 11016.53 119.25 54805.45 88888.00 2015-09-09 15:43:17.910 252 11016.58 119.24 54805.47 88888.00 2015-09-09 15:43:18.410 252 11016.57 119.22 54805.50 88888.00 2015-09-09 15:43:18.910 252 11016.65 119.20 54805.42 88888.00 2015-09-09 15:43:19.410 252 11016.76 119.20 54805.31 88888.00 2015-09-09 15:43:19.910 252 11016.80 119.19 54805.32 88888.00 2015-09-09 15:43:20.410 252 11016.82 119.19 54805.45 88888.00 2015-09-09 15:43:20.910 252 11016.81 119.31 54805.49 88888.00 2015-09-09 15:43:21.410 252 11016.95 119.44 54805.42 88888.00 2015-09-09 15:43:21.910 252 11017.06 119.53 54805.40 88888.00 2015-09-09 15:43:22.410 252 11017.20 119.50 54805.45 88888.00 2015-09-09 15:43:22.910 252 11017.31 119.48 54805.48 88888.00 2015-09-09 15:43:23.410 252 11017.33 119.50 54805.48 88888.00 2015-09-09 15:43:23.910 252 11017.31 119.68 54805.59 88888.00 2015-09-09 15:43:24.410 252 11017.38 119.79 54805.61 88888.00 2015-09-09 15:43:24.910 252 11017.51 119.82 54805.54 88888.00 2015-09-09 15:43:25.410 252 11017.59 119.83 54805.52 88888.00 2015-09-09 15:43:25.910 252 11017.70 119.87 54805.54 88888.00 2015-09-09 15:43:26.410 252 11017.89 119.83 54805.72 88888.00 2015-09-09 15:43:26.910 252 11017.96 119.78 54805.87 88888.00 2015-09-09 15:43:27.410 252 11018.07 119.70 54805.90 88888.00 2015-09-09 15:43:27.910 252 11018.17 119.60 54805.99 88888.00 2015-09-09 15:43:28.410 252 11018.17 119.62 54806.07 88888.00 2015-09-09 15:43:28.910 252 11018.17 119.50 54806.03 88888.00 2015-09-09 15:43:29.410 252 11018.09 119.27 54806.09 88888.00 2015-09-09 15:43:29.910 252 11018.00 119.23 54806.10 88888.00 2015-09-09 15:43:30.410 252 11017.91 119.04 54805.97 88888.00 2015-09-09 15:43:30.910 252 11017.72 118.97 54806.01 88888.00 2015-09-09 15:43:31.410 252 11017.75 119.00 54806.07 88888.00 2015-09-09 15:43:31.910 252 11017.74 119.02 54806.05 88888.00 2015-09-09 15:43:32.410 252 11017.76 119.08 54806.00 88888.00 2015-09-09 15:43:32.910 252 11017.93 119.07 54806.03 88888.00 2015-09-09 15:43:33.410 252 11018.02 119.08 54805.97 88888.00 2015-09-09 15:43:33.910 252 11018.01 119.08 54806.02 88888.00 2015-09-09 15:43:34.410 252 11018.14 119.14 54806.01 88888.00 2015-09-09 15:43:34.910 252 11018.25 119.19 54805.91 88888.00 2015-09-09 15:43:35.410 252 11018.14 119.17 54805.98 88888.00 2015-09-09 15:43:35.910 252 11018.07 119.10 54806.06 88888.00 2015-09-09 15:43:36.410 252 11018.06 119.06 54806.07 88888.00 2015-09-09 15:43:36.910 252 11018.07 119.12 54806.07 88888.00 2015-09-09 15:43:37.410 252 11018.12 119.18 54806.10 88888.00 2015-09-09 15:43:37.910 252 11018.20 119.22 54806.10 88888.00 2015-09-09 15:43:38.410 252 11018.26 119.20 54806.17 88888.00 2015-09-09 15:43:38.910 252 11018.31 119.18 54806.23 88888.00 2015-09-09 15:43:39.410 252 11018.37 119.20 54806.33 88888.00 2015-09-09 15:43:39.910 252 11018.42 119.28 54806.54 88888.00 2015-09-09 15:43:40.410 252 11018.43 119.36 54806.70 88888.00 2015-09-09 15:43:40.910 252 11018.42 119.32 54806.79 88888.00 2015-09-09 15:43:41.410 252 11018.44 119.29 54806.87 88888.00 2015-09-09 15:43:41.910 252 11018.49 119.35 54806.91 88888.00 2015-09-09 15:43:42.410 252 11018.49 119.42 54806.98 88888.00 2015-09-09 15:43:42.910 252 11018.41 119.46 54807.11 88888.00 2015-09-09 15:43:43.410 252 11018.30 119.52 54807.23 88888.00 2015-09-09 15:43:43.910 252 11018.36 119.56 54807.29 88888.00 2015-09-09 15:43:44.410 252 11018.48 119.59 54807.39 88888.00 2015-09-09 15:43:44.910 252 11018.51 119.60 54807.58 88888.00 2015-09-09 15:43:45.410 252 11018.56 119.58 54807.63 88888.00 2015-09-09 15:43:45.910 252 11018.68 119.56 54807.70 88888.00 2015-09-09 15:43:46.410 252 11018.72 119.57 54807.70 88888.00 2015-09-09 15:43:46.910 252 11018.75 119.61 54807.87 88888.00 2015-09-09 15:43:47.410 252 11018.75 119.65 54807.90 88888.00 2015-09-09 15:43:47.910 252 11018.73 119.68 54807.90 88888.00 2015-09-09 15:43:48.410 252 11018.75 119.74 54808.01 88888.00 2015-09-09 15:43:48.910 252 11018.80 119.79 54808.09 88888.00 2015-09-09 15:43:49.410 252 11018.79 119.78 54808.11 88888.00 2015-09-09 15:43:49.910 252 11018.88 119.77 54808.14 88888.00 2015-09-09 15:43:50.410 252 11018.99 119.74 54808.30 88888.00 2015-09-09 15:43:50.910 252 11019.05 119.67 54808.37 88888.00 2015-09-09 15:43:51.410 252 11019.01 119.62 54808.44 88888.00 2015-09-09 15:43:51.910 252 11019.00 119.69 54808.54 88888.00 2015-09-09 15:43:52.410 252 11019.11 119.67 54808.70 88888.00 2015-09-09 15:43:52.910 252 11019.15 119.65 54808.72 88888.00 2015-09-09 15:43:53.410 252 11019.29 119.61 54808.73 88888.00 2015-09-09 15:43:53.910 252 11019.35 119.63 54808.74 88888.00 2015-09-09 15:43:54.410 252 11019.41 119.62 54808.79 88888.00 2015-09-09 15:43:54.910 252 11019.50 119.58 54808.86 88888.00 2015-09-09 15:43:55.410 252 11019.53 119.54 54808.93 88888.00 2015-09-09 15:43:55.910 252 11019.61 119.53 54808.91 88888.00 2015-09-09 15:43:56.410 252 11019.69 119.48 54808.99 88888.00 2015-09-09 15:43:56.910 252 11019.78 119.51 54809.05 88888.00 2015-09-09 15:43:57.410 252 11019.82 119.49 54809.14 88888.00 2015-09-09 15:43:57.910 252 11019.88 119.45 54809.27 88888.00 2015-09-09 15:43:58.410 252 11019.97 119.46 54809.31 88888.00 2015-09-09 15:43:58.910 252 11020.09 119.43 54809.34 88888.00 2015-09-09 15:43:59.410 252 11020.25 119.39 54809.42 88888.00 2015-09-09 15:43:59.910 252 11020.39 119.36 54809.48 88888.00 2015-09-09 15:44:00.410 252 11020.47 119.37 54809.54 88888.00 2015-09-09 15:44:00.910 252 11020.52 119.35 54809.65 88888.00 2015-09-09 15:44:01.410 252 11020.63 119.39 54809.73 88888.00 2015-09-09 15:44:01.910 252 11020.87 119.42 54809.77 88888.00 2015-09-09 15:44:02.410 252 11021.07 119.40 54809.83 88888.00 2015-09-09 15:44:02.910 252 11021.26 119.32 54809.86 88888.00 2015-09-09 15:44:03.410 252 11021.36 119.31 54809.87 88888.00 2015-09-09 15:44:03.910 252 11021.46 119.28 54810.00 88888.00 2015-09-09 15:44:04.410 252 11021.55 119.33 54809.97 88888.00 2015-09-09 15:44:04.910 252 11021.65 119.35 54810.07 88888.00 2015-09-09 15:44:05.410 252 11021.83 119.31 54810.11 88888.00 2015-09-09 15:44:05.910 252 11021.97 119.28 54810.11 88888.00 2015-09-09 15:44:06.410 252 11022.06 119.31 54810.14 88888.00 2015-09-09 15:44:06.910 252 11022.17 119.33 54810.29 88888.00 2015-09-09 15:44:07.410 252 11022.29 119.34 54810.36 88888.00 2015-09-09 15:44:07.910 252 11022.41 119.36 54810.38 88888.00 2015-09-09 15:44:08.410 252 11022.48 119.39 54810.46 88888.00 2015-09-09 15:44:08.910 252 11022.57 119.37 54810.42 88888.00 2015-09-09 15:44:09.410 252 11022.70 119.36 54810.40 88888.00 2015-09-09 15:44:09.910 252 11022.76 119.37 54810.42 88888.00 2015-09-09 15:44:10.410 252 11022.79 119.34 54810.42 88888.00 2015-09-09 15:44:10.910 252 11022.72 119.29 54810.49 88888.00 2015-09-09 15:44:11.410 252 11022.71 119.32 54810.45 88888.00 2015-09-09 15:44:11.910 252 11022.67 119.34 54810.44 88888.00 2015-09-09 15:44:12.410 252 11022.62 119.33 54810.62 88888.00 2015-09-09 15:44:12.910 252 11022.64 119.33 54810.70 88888.00 2015-09-09 15:44:13.410 252 11022.70 119.36 54810.79 88888.00 2015-09-09 15:44:13.910 252 11022.77 119.37 54810.87 88888.00 2015-09-09 15:44:14.410 252 11022.77 119.44 54810.92 88888.00 2015-09-09 15:44:14.910 252 11022.81 119.46 54810.89 88888.00 2015-09-09 15:44:15.410 252 11022.85 119.50 54810.96 88888.00 2015-09-09 15:44:15.910 252 11022.85 119.50 54811.10 88888.00 2015-09-09 15:44:16.410 252 11022.96 119.53 54811.21 88888.00 2015-09-09 15:44:16.910 252 11023.07 119.62 54811.29 88888.00 2015-09-09 15:44:17.410 252 11023.08 119.71 54811.33 88888.00 2015-09-09 15:44:17.910 252 11023.09 119.84 54811.47 88888.00 2015-09-09 15:44:18.410 252 11023.19 119.96 54811.60 88888.00 2015-09-09 15:44:18.910 252 11023.30 120.08 54811.73 88888.00 2015-09-09 15:44:19.411 252 11023.43 120.15 54811.97 88888.00 2015-09-09 15:44:19.911 252 11023.60 120.18 54812.08 88888.00 2015-09-09 15:44:20.411 252 11023.75 120.20 54812.20 88888.00 2015-09-09 15:44:20.911 252 11023.89 120.24 54812.35 88888.00 2015-09-09 15:44:21.411 252 11024.00 120.27 54812.59 88888.00 2015-09-09 15:44:21.911 252 11024.11 120.25 54812.76 88888.00 2015-09-09 15:44:22.411 252 11024.22 120.21 54812.84 88888.00 2015-09-09 15:44:22.911 252 11024.29 120.17 54812.96 88888.00 2015-09-09 15:44:23.411 252 11024.34 120.11 54813.21 88888.00 2015-09-09 15:44:23.911 252 11024.48 120.08 54813.39 88888.00 2015-09-09 15:44:24.411 252 11024.63 120.05 54813.47 88888.00 2015-09-09 15:44:24.911 252 11024.68 120.01 54813.62 88888.00 2015-09-09 15:44:25.411 252 11024.78 120.09 54813.78 88888.00 2015-09-09 15:44:25.911 252 11024.92 120.12 54813.89 88888.00 2015-09-09 15:44:26.411 252 11025.09 120.15 54814.03 88888.00 2015-09-09 15:44:26.911 252 11025.18 120.15 54814.07 88888.00 2015-09-09 15:44:27.411 252 11025.31 120.18 54814.14 88888.00 2015-09-09 15:44:27.911 252 11025.39 120.21 54814.21 88888.00 2015-09-09 15:44:28.411 252 11025.51 120.19 54814.30 88888.00 2015-09-09 15:44:28.911 252 11025.59 120.21 54814.49 88888.00 2015-09-09 15:44:29.411 252 11025.69 120.22 54814.57 88888.00 2015-09-09 15:44:29.911 252 11025.79 120.28 54814.63 88888.00 2015-09-09 15:44:30.411 252 11025.84 120.28 54814.69 88888.00 2015-09-09 15:44:30.911 252 11025.93 120.29 54814.75 88888.00 2015-09-09 15:44:31.411 252 11026.02 120.32 54814.74 88888.00 2015-09-09 15:44:31.911 252 11026.15 120.29 54814.91 88888.00 2015-09-09 15:44:32.411 252 11026.24 120.30 54815.01 88888.00 2015-09-09 15:44:32.911 252 11026.30 120.38 54815.06 88888.00 2015-09-09 15:44:33.411 252 11026.37 120.39 54815.11 88888.00 2015-09-09 15:44:33.911 252 11026.45 120.43 54815.24 88888.00 2015-09-09 15:44:34.411 252 11026.47 120.46 54815.38 88888.00 2015-09-09 15:44:34.911 252 11026.48 120.50 54815.52 88888.00 2015-09-09 15:44:35.411 252 11026.52 120.55 54815.65 88888.00 2015-09-09 15:44:35.911 252 11026.53 120.61 54815.66 88888.00 2015-09-09 15:44:36.411 252 11026.54 120.62 54815.71 88888.00 2015-09-09 15:44:36.911 252 11026.52 120.63 54815.83 88888.00 2015-09-09 15:44:37.411 252 11026.52 120.70 54815.88 88888.00 2015-09-09 15:44:37.911 252 11026.58 120.79 54815.93 88888.00 2015-09-09 15:44:38.411 252 11026.63 120.84 54816.01 88888.00 2015-09-09 15:44:38.911 252 11026.66 120.87 54816.11 88888.00 2015-09-09 15:44:39.411 252 11026.70 120.80 54816.18 88888.00 2015-09-09 15:44:39.911 252 11026.72 120.85 54816.27 88888.00 2015-09-09 15:44:40.411 252 11026.74 120.95 54816.38 88888.00 2015-09-09 15:44:40.911 252 11026.85 121.05 54816.45 88888.00 2015-09-09 15:44:41.411 252 11026.95 121.06 54816.46 88888.00 2015-09-09 15:44:41.911 252 11026.96 121.10 54816.53 88888.00 2015-09-09 15:44:42.411 252 11027.00 121.14 54816.64 88888.00 2015-09-09 15:44:42.911 252 11027.11 121.22 54816.71 88888.00 2015-09-09 15:44:43.411 252 11027.19 121.28 54816.73 88888.00 2015-09-09 15:44:43.911 252 11027.21 121.26 54816.87 88888.00 2015-09-09 15:44:44.411 252 11027.31 121.30 54816.96 88888.00 2015-09-09 15:44:44.911 252 11027.40 121.37 54816.97 88888.00 2015-09-09 15:44:45.411 252 11027.45 121.46 54817.00 88888.00 2015-09-09 15:44:45.911 252 11027.46 121.50 54817.02 88888.00 2015-09-09 15:44:46.411 252 11027.60 121.47 54817.19 88888.00 2015-09-09 15:44:46.911 252 11027.73 121.44 54817.22 88888.00 2015-09-09 15:44:47.411 252 11027.83 121.44 54817.21 88888.00 2015-09-09 15:44:47.911 252 11027.95 121.46 54817.25 88888.00 2015-09-09 15:44:48.411 252 11028.05 121.48 54817.25 88888.00 2015-09-09 15:44:48.911 252 11028.08 121.52 54817.21 88888.00 2015-09-09 15:44:49.411 252 11028.10 121.53 54817.22 88888.00 2015-09-09 15:44:49.911 252 11028.15 121.51 54817.28 88888.00 2015-09-09 15:44:50.411 252 11028.16 121.52 54817.31 88888.00 2015-09-09 15:44:50.911 252 11028.10 121.54 54817.40 88888.00 2015-09-09 15:44:51.411 252 11028.09 121.63 54817.42 88888.00 2015-09-09 15:44:51.911 252 11028.08 121.65 54817.45 88888.00 2015-09-09 15:44:52.411 252 11028.07 121.71 54817.51 88888.00 2015-09-09 15:44:52.911 252 11028.11 121.78 54817.52 88888.00 2015-09-09 15:44:53.411 252 11028.15 121.85 54817.54 88888.00 2015-09-09 15:44:53.911 252 11028.23 121.87 54817.59 88888.00 2015-09-09 15:44:54.411 252 11028.19 121.90 54817.67 88888.00 2015-09-09 15:44:54.911 252 11028.20 121.97 54817.77 88888.00 2015-09-09 15:44:55.411 252 11028.18 121.95 54817.85 88888.00 2015-09-09 15:44:55.911 252 11028.18 121.98 54817.91 88888.00 2015-09-09 15:44:56.411 252 11028.15 122.01 54817.87 88888.00 2015-09-09 15:44:56.911 252 11028.18 122.01 54817.90 88888.00 2015-09-09 15:44:57.411 252 11028.13 122.04 54817.90 88888.00 2015-09-09 15:44:57.911 252 11028.15 122.02 54818.04 88888.00 2015-09-09 15:44:58.411 252 11028.23 122.10 54818.19 88888.00 2015-09-09 15:44:58.911 252 11028.29 122.11 54818.24 88888.00 2015-09-09 15:44:59.411 252 11028.34 122.14 54818.28 88888.00 2015-09-09 15:44:59.911 252 11028.39 122.16 54818.34 88888.00 2015-09-09 15:45:00.411 252 11028.44 122.21 54818.43 88888.00 2015-09-09 15:45:00.911 252 11028.47 122.23 54818.52 88888.00 2015-09-09 15:45:01.411 252 11028.49 122.28 54818.59 88888.00 2015-09-09 15:45:01.911 252 11028.52 122.30 54818.63 88888.00 2015-09-09 15:45:02.411 252 11028.56 122.30 54818.72 88888.00 2015-09-09 15:45:02.911 252 11028.62 122.28 54818.79 88888.00 2015-09-09 15:45:03.411 252 11028.67 122.24 54818.81 88888.00 2015-09-09 15:45:03.911 252 11028.75 122.18 54818.80 88888.00 2015-09-09 15:45:04.411 252 11028.78 122.20 54819.06 88888.00 2015-09-09 15:45:04.911 252 11028.86 122.24 54819.28 88888.00 2015-09-09 15:45:05.411 252 11028.92 122.25 54819.36 88888.00 2015-09-09 15:45:05.911 252 11029.02 122.27 54819.47 88888.00 2015-09-09 15:45:06.411 252 11029.09 122.37 54819.52 88888.00 2015-09-09 15:45:06.911 252 11029.20 122.43 54819.54 88888.00 2015-09-09 15:45:07.411 252 11029.29 122.49 54819.52 88888.00 2015-09-09 15:45:07.911 252 11029.34 122.53 54819.32 88888.00 2015-09-09 15:45:08.411 252 11029.26 122.45 54819.21 88888.00 2015-09-09 15:45:08.911 252 11029.25 122.37 54819.13 88888.00 2015-09-09 15:45:09.411 252 11029.26 122.38 54819.03 88888.00 2015-09-09 15:45:09.911 252 11029.33 122.36 54818.88 88888.00 2015-09-09 15:45:10.411 252 11029.30 122.37 54818.71 88888.00 2015-09-09 15:45:10.911 252 11029.15 122.37 54818.63 88888.00 2015-09-09 15:45:11.411 252 11029.13 122.38 54818.63 88888.00 2015-09-09 15:45:11.911 252 11029.07 122.36 54818.61 88888.00 2015-09-09 15:45:12.411 252 11028.98 122.37 54818.57 88888.00 2015-09-09 15:45:12.911 252 11028.96 122.38 54818.56 88888.00 2015-09-09 15:45:13.411 252 11028.91 122.40 54818.45 88888.00 2015-09-09 15:45:13.911 252 11028.84 122.36 54818.27 88888.00 2015-09-09 15:45:14.411 252 11028.82 122.30 54818.18 88888.00 2015-09-09 15:45:14.911 252 11028.79 122.31 54818.16 88888.00 2015-09-09 15:45:15.411 252 11028.78 122.23 54818.03 88888.00 2015-09-09 15:45:15.911 252 11028.68 122.14 54817.90 88888.00 2015-09-09 15:45:16.411 252 11028.55 122.15 54817.91 88888.00 2015-09-09 15:45:16.911 252 11028.46 122.10 54817.91 88888.00 2015-09-09 15:45:17.411 252 11028.46 122.02 54817.90 88888.00 2015-09-09 15:45:17.911 252 11028.47 121.96 54817.84 88888.00 2015-09-09 15:45:18.411 252 11028.44 121.93 54817.81 88888.00 2015-09-09 15:45:18.911 252 11028.35 121.86 54817.81 88888.00 2015-09-09 15:45:19.411 252 11028.32 121.82 54817.78 88888.00 2015-09-09 15:45:19.911 252 11028.30 121.70 54817.69 88888.00 2015-09-09 15:45:20.411 252 11028.41 121.59 54817.65 88888.00 2015-09-09 15:45:20.911 252 11028.45 121.50 54817.60 88888.00 2015-09-09 15:45:21.411 252 11028.46 121.45 54817.56 88888.00 2015-09-09 15:45:21.911 252 11028.56 121.46 54817.59 88888.00 2015-09-09 15:45:22.411 252 11028.65 121.38 54817.58 88888.00 2015-09-09 15:45:22.911 252 11028.62 121.31 54817.55 88888.00 2015-09-09 15:45:23.411 252 11028.60 121.21 54817.43 88888.00 2015-09-09 15:45:23.911 252 11028.63 121.15 54817.32 88888.00 2015-09-09 15:45:24.411 252 11028.68 121.12 54817.26 88888.00 2015-09-09 15:45:24.911 252 11028.76 121.02 54817.13 88888.00 2015-09-09 15:45:25.411 252 11028.76 121.00 54817.06 88888.00 2015-09-09 15:45:25.911 252 11028.71 121.02 54817.00 88888.00 2015-09-09 15:45:26.411 252 11028.68 121.01 54816.96 88888.00 2015-09-09 15:45:26.911 252 11028.65 120.97 54816.89 88888.00 2015-09-09 15:45:27.411 252 11028.66 120.89 54816.76 88888.00 2015-09-09 15:45:27.911 252 11028.61 120.84 54816.72 88888.00 2015-09-09 15:45:28.411 252 11028.61 120.76 54816.64 88888.00 2015-09-09 15:45:28.911 252 11028.62 120.61 54816.52 88888.00 2015-09-09 15:45:29.411 252 11028.62 120.53 54816.41 88888.00 2015-09-09 15:45:29.911 252 11028.62 120.43 54816.35 88888.00 2015-09-09 15:45:30.411 252 11028.60 120.44 54816.29 88888.00 2015-09-09 15:45:30.911 252 11028.65 120.39 54816.14 88888.00 2015-09-09 15:45:31.411 252 11028.62 120.32 54816.00 88888.00 2015-09-09 15:45:31.911 252 11028.58 120.29 54815.98 88888.00 2015-09-09 15:45:32.411 252 11028.47 120.29 54815.93 88888.00 2015-09-09 15:45:32.911 252 11028.42 120.27 54815.79 88888.00 2015-09-09 15:45:33.411 252 11028.34 120.19 54815.77 88888.00 2015-09-09 15:45:33.911 252 11028.18 120.08 54815.80 88888.00 2015-09-09 15:45:34.411 252 11028.11 119.95 54815.65 88888.00 2015-09-09 15:45:34.911 252 11028.08 119.93 54815.54 88888.00 2015-09-09 15:45:35.411 252 11028.10 119.94 54815.47 88888.00 2015-09-09 15:45:35.911 252 11028.10 119.91 54815.39 88888.00 2015-09-09 15:45:36.411 252 11028.13 119.83 54815.29 88888.00 2015-09-09 15:45:36.911 252 11028.05 119.79 54815.22 88888.00 2015-09-09 15:45:37.411 252 11028.04 119.71 54815.22 88888.00 2015-09-09 15:45:37.911 252 11028.02 119.62 54815.15 88888.00 2015-09-09 15:45:38.411 252 11028.00 119.62 54815.09 88888.00 2015-09-09 15:45:38.911 252 11028.04 119.61 54815.00 88888.00 2015-09-09 15:45:39.411 252 11028.10 119.58 54814.94 88888.00 2015-09-09 15:45:39.911 252 11028.13 119.50 54815.01 88888.00 2015-09-09 15:45:40.411 252 11028.13 119.44 54814.91 88888.00 2015-09-09 15:45:40.911 252 11028.14 119.53 54814.80 88888.00 2015-09-09 15:45:41.411 252 11028.10 119.50 54814.85 88888.00 2015-09-09 15:45:41.911 252 11028.09 119.35 54815.03 88888.00 2015-09-09 15:45:42.411 252 11028.09 119.34 54814.73 88888.00 2015-09-09 15:45:42.911 252 11028.14 119.37 54814.61 88888.00 2015-09-09 15:45:43.411 252 11028.11 119.36 54814.53 88888.00 2015-09-09 15:45:43.911 252 11028.03 119.31 54814.43 88888.00 2015-09-09 15:45:44.411 252 11028.00 119.24 54814.36 88888.00 2015-09-09 15:45:44.911 252 11028.04 119.27 54814.39 88888.00 2015-09-09 15:45:45.411 252 11028.10 119.28 54814.43 88888.00 2015-09-09 15:45:45.911 252 11028.15 119.33 54814.43 88888.00 2015-09-09 15:45:46.411 252 11028.16 119.33 54814.36 88888.00 2015-09-09 15:45:46.911 252 11028.20 119.34 54814.26 88888.00 2015-09-09 15:45:47.411 252 11028.20 119.34 54814.17 88888.00 2015-09-09 15:45:47.911 252 11028.20 119.36 54814.15 88888.00 2015-09-09 15:45:48.411 252 11028.18 119.41 54814.09 88888.00 2015-09-09 15:45:48.911 252 11028.15 119.34 54814.09 88888.00 2015-09-09 15:45:49.411 252 11028.11 119.32 54814.10 88888.00 2015-09-09 15:45:49.911 252 11028.11 119.31 54814.25 88888.00 2015-09-09 15:45:50.411 252 11028.07 119.26 54814.70 88888.00 2015-09-09 15:45:50.911 252 11028.07 119.22 54814.78 88888.00 2015-09-09 15:45:51.411 252 11028.08 119.17 54814.49 88888.00 2015-09-09 15:45:51.911 252 11028.08 119.10 54814.09 88888.00 2015-09-09 15:45:52.411 252 11028.02 119.06 54814.06 88888.00 2015-09-09 15:45:52.911 252 11028.04 119.00 54814.07 88888.00 2015-09-09 15:45:53.411 252 11028.04 118.94 54814.12 88888.00 2015-09-09 15:45:53.911 252 11028.03 118.91 54814.14 88888.00 2015-09-09 15:45:54.411 252 11027.89 118.78 54814.14 88888.00 2015-09-09 15:45:54.911 252 11027.78 118.65 54814.09 88888.00 2015-09-09 15:45:55.411 252 11027.73 118.57 54814.05 88888.00 2015-09-09 15:45:55.911 252 11027.76 118.52 54814.05 88888.00 2015-09-09 15:45:56.411 252 11027.79 118.44 54814.15 88888.00 2015-09-09 15:45:56.911 252 11027.84 118.38 54814.04 88888.00 2015-09-09 15:45:57.411 252 11027.85 118.32 54813.93 88888.00 2015-09-09 15:45:57.911 252 11027.87 118.32 54813.93 88888.00 2015-09-09 15:45:58.411 252 11027.92 118.27 54813.93 88888.00 2015-09-09 15:45:58.911 252 11027.92 118.22 54813.91 88888.00 2015-09-09 15:45:59.411 252 11027.89 118.16 54813.88 88888.00 2015-09-09 15:45:59.911 252 11027.94 118.04 54813.88 88888.00 2015-09-09 15:46:00.411 252 11027.90 118.00 54813.87 88888.00 2015-09-09 15:46:00.911 252 11027.95 117.93 54813.75 88888.00 2015-09-09 15:46:01.411 252 11027.95 117.80 54813.64 88888.00 2015-09-09 15:46:01.911 252 11027.85 117.71 54813.66 88888.00 2015-09-09 15:46:02.411 252 11027.77 117.65 54813.61 88888.00 2015-09-09 15:46:02.911 252 11027.66 117.58 54813.60 88888.00 2015-09-09 15:46:03.411 252 11027.63 117.54 54813.63 88888.00 2015-09-09 15:46:03.911 252 11027.57 117.51 54813.59 88888.00 2015-09-09 15:46:04.411 252 11027.60 117.43 54813.52 88888.00 2015-09-09 15:46:04.911 252 11027.57 117.38 54813.52 88888.00 2015-09-09 15:46:05.411 252 11027.53 117.31 54813.48 88888.00 2015-09-09 15:46:05.911 252 11027.40 117.23 54813.40 88888.00 2015-09-09 15:46:06.411 252 11027.31 117.15 54813.37 88888.00 2015-09-09 15:46:06.911 252 11027.25 117.11 54813.35 88888.00 2015-09-09 15:46:07.411 252 11027.16 116.99 54813.31 88888.00 2015-09-09 15:46:07.911 252 11027.08 116.94 54813.30 88888.00 2015-09-09 15:46:08.411 252 11027.00 116.91 54813.30 88888.00 2015-09-09 15:46:08.911 252 11026.88 116.83 54813.29 88888.00 2015-09-09 15:46:09.411 252 11026.77 116.81 54813.36 88888.00 2015-09-09 15:46:09.911 252 11026.68 116.71 54813.34 88888.00 2015-09-09 15:46:10.411 252 11026.56 116.67 54813.22 88888.00 2015-09-09 15:46:10.911 252 11026.42 116.61 54813.14 88888.00 2015-09-09 15:46:11.411 252 11026.24 116.55 54813.13 88888.00 2015-09-09 15:46:11.911 252 11026.07 116.36 54813.01 88888.00 2015-09-09 15:46:12.411 252 11025.91 116.25 54812.95 88888.00 2015-09-09 15:46:12.911 252 11025.79 116.23 54812.90 88888.00 2015-09-09 15:46:13.411 252 11025.62 116.16 54812.90 88888.00 2015-09-09 15:46:13.911 252 11025.49 116.11 54812.95 88888.00 2015-09-09 15:46:14.411 252 11025.34 116.14 54812.84 88888.00 2015-09-09 15:46:14.911 252 11025.23 116.16 54812.73 88888.00 2015-09-09 15:46:15.411 252 11025.05 116.14 54812.68 88888.00 2015-09-09 15:46:15.911 252 11024.89 116.15 54812.70 88888.00 2015-09-09 15:46:16.411 252 11024.79 116.18 54812.63 88888.00 2015-09-09 15:46:16.911 252 11024.64 116.16 54812.55 88888.00 2015-09-09 15:46:17.411 252 11024.48 116.10 54812.51 88888.00 2015-09-09 15:46:17.911 252 11024.32 116.08 54812.63 88888.00 2015-09-09 15:46:18.411 252 11024.17 116.11 54812.74 88888.00 2015-09-09 15:46:18.911 252 11024.11 116.08 54812.24 88888.00 2015-09-09 15:46:19.411 252 11023.96 116.07 54812.08 88888.00 2015-09-09 15:46:19.911 252 11023.82 116.12 54812.20 88888.00 2015-09-09 15:46:20.411 252 11023.58 116.13 54812.41 88888.00 2015-09-09 15:46:20.911 252 11023.39 116.11 54812.56 88888.00 2015-09-09 15:46:21.411 252 11023.37 116.04 54812.73 88888.00 2015-09-09 15:46:21.911 252 11023.34 116.03 54812.81 88888.00 2015-09-09 15:46:22.411 252 11023.29 115.99 54812.91 88888.00 2015-09-09 15:46:22.911 252 11023.30 115.98 54812.96 88888.00 2015-09-09 15:46:23.411 252 11023.30 116.02 54813.10 88888.00 2015-09-09 15:46:23.911 252 11023.22 115.99 54813.26 88888.00 2015-09-09 15:46:24.411 252 11023.16 115.99 54813.25 88888.00 2015-09-09 15:46:24.911 252 11023.11 115.91 54813.28 88888.00 2015-09-09 15:46:25.411 252 11023.06 115.83 54813.26 88888.00 2015-09-09 15:46:25.911 252 11023.03 115.86 54813.45 88888.00 2015-09-09 15:46:26.411 252 11022.92 115.87 54813.96 88888.00 2015-09-09 15:46:26.911 252 11022.88 115.90 54813.66 88888.00 2015-09-09 15:46:27.411 252 11022.88 115.86 54813.44 88888.00 2015-09-09 15:46:27.911 252 11022.77 115.87 54813.42 88888.00 2015-09-09 15:46:28.411 252 11022.70 115.85 54813.42 88888.00 2015-09-09 15:46:28.911 252 11022.62 115.89 54813.44 88888.00 2015-09-09 15:46:29.411 252 11022.62 115.91 54813.43 88888.00 2015-09-09 15:46:29.911 252 11022.59 116.00 54813.51 88888.00 2015-09-09 15:46:30.411 252 11022.65 116.02 54813.73 88888.00 2015-09-09 15:46:30.911 252 11022.69 116.00 54813.84 88888.00 2015-09-09 15:46:31.411 252 11022.72 115.94 54813.91 88888.00 2015-09-09 15:46:31.911 252 11022.75 115.96 54813.95 88888.00 2015-09-09 15:46:32.411 252 11022.77 115.95 54814.00 88888.00 2015-09-09 15:46:32.911 252 11022.79 115.89 54814.00 88888.00 2015-09-09 15:46:33.411 252 11022.79 115.83 54814.00 88888.00 2015-09-09 15:46:33.911 252 11022.81 115.81 54813.83 88888.00 2015-09-09 15:46:34.411 252 11022.82 115.81 54813.65 88888.00 2015-09-09 15:46:34.911 252 11022.83 115.81 54813.72 88888.00 2015-09-09 15:46:35.411 252 11022.88 115.79 54813.70 88888.00 2015-09-09 15:46:35.911 252 11022.87 115.74 54813.56 88888.00 2015-09-09 15:46:36.411 252 11022.91 115.69 54813.55 88888.00 2015-09-09 15:46:36.911 252 11022.91 115.63 54813.56 88888.00 2015-09-09 15:46:37.411 252 11022.91 115.62 54813.56 88888.00 2015-09-09 15:46:37.911 252 11022.95 115.65 54813.47 88888.00 2015-09-09 15:46:38.411 252 11022.91 115.71 54813.48 88888.00 2015-09-09 15:46:38.911 252 11022.95 115.74 54813.44 88888.00 2015-09-09 15:46:39.411 252 11023.06 115.74 54813.44 88888.00 2015-09-09 15:46:39.911 252 11023.08 115.74 54813.46 88888.00 2015-09-09 15:46:40.411 252 11023.08 115.72 54813.31 88888.00 2015-09-09 15:46:40.911 252 11023.03 115.66 54813.28 88888.00 2015-09-09 15:46:41.411 252 11023.00 115.65 54813.24 88888.00 2015-09-09 15:46:41.911 252 11022.98 115.61 54813.30 88888.00 2015-09-09 15:46:42.411 252 11022.96 115.57 54813.35 88888.00 2015-09-09 15:46:42.911 252 11022.91 115.60 54813.30 88888.00 2015-09-09 15:46:43.411 252 11022.90 115.61 54813.24 88888.00 2015-09-09 15:46:43.911 252 11022.81 115.61 54813.22 88888.00 2015-09-09 15:46:44.411 252 11022.81 115.65 54813.24 88888.00 2015-09-09 15:46:44.911 252 11022.76 115.70 54813.16 88888.00 2015-09-09 15:46:45.411 252 11022.71 115.72 54813.14 88888.00 2015-09-09 15:46:45.911 252 11022.69 115.76 54813.10 88888.00 2015-09-09 15:46:46.411 252 11022.57 115.78 54813.11 88888.00 2015-09-09 15:46:46.911 252 11022.48 115.82 54813.04 88888.00 2015-09-09 15:46:47.411 252 11022.44 115.87 54813.10 88888.00 2015-09-09 15:46:47.911 252 11022.39 115.86 54813.13 88888.00 2015-09-09 15:46:48.411 252 11022.27 115.95 54813.19 88888.00 2015-09-09 15:46:48.911 252 11022.25 115.98 54813.19 88888.00 2015-09-09 15:46:49.411 252 11022.24 116.10 54813.20 88888.00 2015-09-09 15:46:49.911 252 11022.22 116.13 54813.03 88888.00 2015-09-09 15:46:50.411 252 11022.19 116.24 54813.00 88888.00 2015-09-09 15:46:50.911 252 11022.17 116.27 54813.03 88888.00 2015-09-09 15:46:51.411 252 11022.10 116.38 54813.01 88888.00 2015-09-09 15:46:51.911 252 11021.99 116.50 54812.93 88888.00 2015-09-09 15:46:52.411 252 11021.91 116.61 54812.96 88888.00 2015-09-09 15:46:52.911 252 11021.78 116.62 54812.91 88888.00 2015-09-09 15:46:53.411 252 11021.71 116.57 54812.96 88888.00 2015-09-09 15:46:53.911 252 11021.68 116.56 54812.90 88888.00 2015-09-09 15:46:54.411 252 11021.72 116.41 54812.85 88888.00 2015-09-09 15:46:54.911 252 11021.67 116.20 54812.90 88888.00 2015-09-09 15:46:55.411 252 11021.82 116.05 54812.93 88888.00 2015-09-09 15:46:55.911 252 11021.96 115.97 54812.83 88888.00 2015-09-09 15:46:56.411 252 11022.08 115.87 54812.98 88888.00 2015-09-09 15:46:56.911 252 11022.19 115.79 54813.17 88888.00 2015-09-09 15:46:57.411 252 11022.33 115.71 54813.25 88888.00 2015-09-09 15:46:57.911 252 11022.46 115.61 54813.38 88888.00 2015-09-09 15:46:58.411 252 11022.54 115.54 54813.45 88888.00 2015-09-09 15:46:58.911 252 11022.62 115.47 54813.54 88888.00 2015-09-09 15:46:59.411 252 11022.74 115.43 54813.65 88888.00 2015-09-09 15:46:59.911 252 11022.81 115.40 54813.73 88888.00 2015-09-09 15:47:00.411 252 11022.86 115.34 54813.75 88888.00 2015-09-09 15:47:00.911 252 11022.88 115.23 54813.82 88888.00 2015-09-09 15:47:01.411 252 11022.91 115.13 54813.91 88888.00 2015-09-09 15:47:01.911 252 11023.06 115.13 54813.91 88888.00 2015-09-09 15:47:02.411 252 11023.09 115.07 54813.88 88888.00 2015-09-09 15:47:02.911 252 11023.03 115.01 54813.93 88888.00 2015-09-09 15:47:03.411 252 11023.06 114.97 54813.97 88888.00 2015-09-09 15:47:03.911 252 11022.96 114.84 54813.99 88888.00 2015-09-09 15:47:04.411 252 11022.91 114.77 54814.00 88888.00 2015-09-09 15:47:04.911 252 11022.91 114.67 54814.24 88888.00 2015-09-09 15:47:05.411 252 11022.97 114.62 54814.51 88888.00 2015-09-09 15:47:05.911 252 11023.00 114.67 54814.61 88888.00 2015-09-09 15:47:06.411 252 11023.12 114.66 54814.63 88888.00 2015-09-09 15:47:06.911 252 11023.24 114.66 54814.66 88888.00 2015-09-09 15:47:07.411 252 11023.38 114.66 54814.66 88888.00 2015-09-09 15:47:07.911 252 11023.48 114.68 54814.78 88888.00 2015-09-09 15:47:08.411 252 11023.56 114.72 54814.88 88888.00 2015-09-09 15:47:08.911 252 11023.61 114.66 54814.92 88888.00 2015-09-09 15:47:09.411 252 11023.61 114.69 54815.02 88888.00 2015-09-09 15:47:09.911 252 11023.65 114.73 54815.06 88888.00 2015-09-09 15:47:10.411 252 11023.66 114.78 54815.22 88888.00 2015-09-09 15:47:10.911 252 11023.74 114.75 54815.33 88888.00 2015-09-09 15:47:11.411 252 11023.77 114.77 54815.36 88888.00 2015-09-09 15:47:11.911 252 11023.84 114.81 54815.46 88888.00 2015-09-09 15:47:12.411 252 11023.82 114.84 54815.39 88888.00 2015-09-09 15:47:12.911 252 11023.80 114.80 54815.53 88888.00 2015-09-09 15:47:13.411 252 11023.74 114.79 54815.65 88888.00 2015-09-09 15:47:13.911 252 11023.75 114.79 54815.82 88888.00 2015-09-09 15:47:14.411 252 11023.76 114.73 54815.98 88888.00 2015-09-09 15:47:14.911 252 11023.81 114.71 54816.09 88888.00 2015-09-09 15:47:15.411 252 11023.87 114.68 54816.12 88888.00 2015-09-09 15:47:15.911 252 11023.97 114.58 54816.15 88888.00 2015-09-09 15:47:16.411 252 11024.02 114.49 54816.10 88888.00 2015-09-09 15:47:16.911 252 11023.97 114.47 54816.17 88888.00 2015-09-09 15:47:17.411 252 11023.95 114.45 54816.21 88888.00 2015-09-09 15:47:17.911 252 11024.00 114.49 54816.28 88888.00 2015-09-09 15:47:18.411 252 11024.03 114.43 54816.34 88888.00 2015-09-09 15:47:18.911 252 11024.07 114.39 54816.36 88888.00 2015-09-09 15:47:19.411 252 11024.01 114.38 54816.38 88888.00 2015-09-09 15:47:19.911 252 11024.06 114.28 54816.35 88888.00 2015-09-09 15:47:20.411 252 11024.07 114.28 54816.40 88888.00 2015-09-09 15:47:20.911 252 11024.02 114.27 54816.46 88888.00 2015-09-09 15:47:21.411 252 11024.03 114.26 54816.45 88888.00 2015-09-09 15:47:21.911 252 11024.05 114.27 54816.43 88888.00 2015-09-09 15:47:22.411 252 11024.02 114.30 54816.50 88888.00 2015-09-09 15:47:22.911 252 11023.95 114.27 54816.51 88888.00 2015-09-09 15:47:23.411 252 11023.95 114.29 54816.37 88888.00 2015-09-09 15:47:23.911 252 11023.94 114.30 54816.32 88888.00 2015-09-09 15:47:24.411 252 11023.89 114.34 54816.31 88888.00 2015-09-09 15:47:24.911 252 11023.80 114.39 54816.37 88888.00 2015-09-09 15:47:25.411 252 11023.80 114.35 54816.62 88888.00 2015-09-09 15:47:25.911 252 11023.79 114.35 54816.56 88888.00 2015-09-09 15:47:26.411 252 11023.72 114.35 54816.53 88888.00 2015-09-09 15:47:26.911 252 11023.71 114.29 54816.59 88888.00 2015-09-09 15:47:27.411 252 11023.66 114.30 54816.61 88888.00 2015-09-09 15:47:27.911 252 11023.64 114.31 54816.69 88888.00 2015-09-09 15:47:28.411 252 11023.60 114.34 54816.75 88888.00 2015-09-09 15:47:28.911 252 11023.53 114.34 54816.85 88888.00 2015-09-09 15:47:29.411 252 11023.49 114.33 54816.98 88888.00 2015-09-09 15:47:29.911 252 11023.37 114.33 54817.00 88888.00 2015-09-09 15:47:30.411 252 11023.32 114.35 54817.02 88888.00 2015-09-09 15:47:30.911 252 11023.27 114.38 54817.04 88888.00 2015-09-09 15:47:31.411 252 11023.23 114.39 54817.07 88888.00 2015-09-09 15:47:31.911 252 11023.16 114.37 54817.15 88888.00 2015-09-09 15:47:32.411 252 11023.04 114.41 54817.32 88888.00 2015-09-09 15:47:32.911 252 11023.03 114.42 54817.43 88888.00 2015-09-09 15:47:33.411 252 11022.96 114.42 54817.41 88888.00 2015-09-09 15:47:33.911 252 11022.85 114.34 54817.51 88888.00 2015-09-09 15:47:34.411 252 11022.76 114.28 54817.60 88888.00 2015-09-09 15:47:34.911 252 11022.72 114.29 54817.67 88888.00 2015-09-09 15:47:35.411 252 11022.70 114.31 54817.66 88888.00 2015-09-09 15:47:35.911 252 11022.56 114.33 54817.81 88888.00 2015-09-09 15:47:36.411 252 11022.50 114.30 54817.94 88888.00 2015-09-09 15:47:36.911 252 11022.39 114.28 54817.99 88888.00 2015-09-09 15:47:37.411 252 11022.33 114.22 54818.01 88888.00 2015-09-09 15:47:37.911 252 11022.28 114.22 54818.11 88888.00 2015-09-09 15:47:38.411 252 11022.20 114.18 54818.30 88888.00 2015-09-09 15:47:38.911 252 11022.09 114.11 54818.36 88888.00 2015-09-09 15:47:39.411 252 11022.03 114.05 54818.37 88888.00 2015-09-09 15:47:39.911 252 11021.93 114.03 54818.47 88888.00 2015-09-09 15:47:40.411 252 11021.83 114.01 54818.56 88888.00 2015-09-09 15:47:40.911 252 11021.77 113.94 54818.66 88888.00 2015-09-09 15:47:41.411 252 11021.70 113.86 54818.71 88888.00 2015-09-09 15:47:41.911 252 11021.67 113.84 54818.78 88888.00 2015-09-09 15:47:42.411 252 11021.60 113.82 54818.93 88888.00 2015-09-09 15:47:42.911 252 11021.56 113.82 54819.09 88888.00 2015-09-09 15:47:43.411 252 11021.54 113.76 54819.27 88888.00 2015-09-09 15:47:43.911 252 11021.46 113.80 54819.39 88888.00 2015-09-09 15:47:44.412 252 11021.39 113.83 54819.42 88888.00 2015-09-09 15:47:44.912 252 11021.33 113.83 54819.56 88888.00 2015-09-09 15:47:45.412 252 11021.26 113.80 54819.61 88888.00 2015-09-09 15:47:45.912 252 11021.21 113.79 54819.73 88888.00 2015-09-09 15:47:46.412 252 11021.15 113.70 54819.83 88888.00 2015-09-09 15:47:46.912 252 11021.05 113.70 54819.96 88888.00 2015-09-09 15:47:47.412 252 11021.00 113.73 54820.02 88888.00 2015-09-09 15:47:47.912 252 11020.98 113.68 54820.09 88888.00 2015-09-09 15:47:48.412 252 11020.92 113.69 54820.23 88888.00 2015-09-09 15:47:48.912 252 11020.82 113.68 54820.23 88888.00 2015-09-09 15:47:49.412 252 11020.76 113.62 54820.35 88888.00 2015-09-09 15:47:49.912 252 11020.79 113.55 54820.40 88888.00 2015-09-09 15:47:50.412 252 11020.81 113.52 54820.39 88888.00 2015-09-09 15:47:50.912 252 11020.68 113.58 54820.40 88888.00 2015-09-09 15:47:51.412 252 11020.61 113.59 54820.65 88888.00 2015-09-09 15:47:51.912 252 11020.55 113.53 54820.72 88888.00 2015-09-09 15:47:52.412 252 11020.44 113.51 54820.77 88888.00 2015-09-09 15:47:52.912 252 11020.45 113.43 54820.85 88888.00 2015-09-09 15:47:53.412 252 11020.42 113.40 54820.94 88888.00 2015-09-09 15:47:53.912 252 11020.35 113.37 54821.07 88888.00 2015-09-09 15:47:54.412 252 11020.29 113.35 54821.19 88888.00 2015-09-09 15:47:54.912 252 11020.25 113.36 54821.27 88888.00 2015-09-09 15:47:55.412 252 11020.25 113.35 54821.35 88888.00 2015-09-09 15:47:55.912 252 11020.30 113.38 54821.47 88888.00 2015-09-09 15:47:56.412 252 11020.31 113.42 54821.51 88888.00 2015-09-09 15:47:56.912 252 11020.34 113.33 54821.59 88888.00 2015-09-09 15:47:57.412 252 11020.31 113.34 54821.68 88888.00 2015-09-09 15:47:57.912 252 11020.34 113.36 54821.76 88888.00 2015-09-09 15:47:58.412 252 11020.36 113.38 54821.89 88888.00 2015-09-09 15:47:58.912 252 11020.45 113.41 54822.08 88888.00 2015-09-09 15:47:59.412 252 11020.42 113.43 54822.16 88888.00 2015-09-09 15:47:59.912 252 11020.39 113.46 54822.14 88888.00 2015-09-09 15:48:00.412 252 11020.40 113.55 54822.22 88888.00 2015-09-09 15:48:00.912 252 11020.44 113.55 54822.37 88888.00 2015-09-09 15:48:01.412 252 11020.47 113.65 54822.46 88888.00 2015-09-09 15:48:01.912 252 11020.53 113.71 54822.55 88888.00 2015-09-09 15:48:02.412 252 11020.56 113.80 54822.70 88888.00 2015-09-09 15:48:02.912 252 11020.61 113.91 54822.85 88888.00 2015-09-09 15:48:03.412 252 11020.63 113.94 54822.87 88888.00 2015-09-09 15:48:03.912 252 11020.63 114.01 54822.85 88888.00 2015-09-09 15:48:04.412 252 11020.61 114.11 54822.85 88888.00 2015-09-09 15:48:04.912 252 11020.58 114.17 54822.89 88888.00 2015-09-09 15:48:05.412 252 11020.66 114.29 54822.92 88888.00 2015-09-09 15:48:05.912 252 11020.66 114.39 54823.02 88888.00 2015-09-09 15:48:06.412 252 11020.57 114.50 54823.11 88888.00 2015-09-09 15:48:06.912 252 11020.55 114.61 54823.16 88888.00 2015-09-09 15:48:07.412 252 11020.50 114.66 54823.20 88888.00 2015-09-09 15:48:07.912 252 11020.42 114.80 54823.20 88888.00 2015-09-09 15:48:08.412 252 11020.35 114.98 54823.28 88888.00 2015-09-09 15:48:08.912 252 11020.32 115.13 54823.54 88888.00 2015-09-09 15:48:09.412 252 11020.24 115.27 54823.66 88888.00 2015-09-09 15:48:09.912 252 11020.16 115.46 54823.78 88888.00 2015-09-09 15:48:10.412 252 11020.16 115.59 54823.89 88888.00 2015-09-09 15:48:10.912 252 11020.15 115.69 54824.08 88888.00 2015-09-09 15:48:11.412 252 11020.14 115.79 54824.16 88888.00 2015-09-09 15:48:11.912 252 11020.14 115.91 54824.03 88888.00 2015-09-09 15:48:12.412 252 11020.13 115.95 54823.98 88888.00 2015-09-09 15:48:12.912 252 11020.10 116.04 54824.03 88888.00 2015-09-09 15:48:13.412 252 11020.05 116.14 54824.12 88888.00 2015-09-09 15:48:13.912 252 11020.02 116.30 54824.13 88888.00 2015-09-09 15:48:14.412 252 11019.99 116.46 54824.14 88888.00 2015-09-09 15:48:14.912 252 11020.02 116.58 54824.14 88888.00 2015-09-09 15:48:15.412 252 11019.97 116.80 54824.21 88888.00 2015-09-09 15:48:15.912 252 11019.92 117.01 54824.32 88888.00 2015-09-09 15:48:16.412 252 11019.87 117.16 54824.36 88888.00 2015-09-09 15:48:16.912 252 11019.84 117.33 54824.40 88888.00 2015-09-09 15:48:17.412 252 11019.88 117.46 54824.49 88888.00 2015-09-09 15:48:17.912 252 11019.93 117.49 54824.56 88888.00 2015-09-09 15:48:18.412 252 11019.95 117.56 54824.59 88888.00 2015-09-09 15:48:18.912 252 11019.94 117.65 54824.66 88888.00 2015-09-09 15:48:19.412 252 11020.00 117.72 54824.65 88888.00 2015-09-09 15:48:19.912 252 11020.16 117.91 54824.61 88888.00 2015-09-09 15:48:20.412 252 11020.25 118.02 54824.63 88888.00 2015-09-09 15:48:20.912 252 11020.26 118.13 54824.60 88888.00 2015-09-09 15:48:21.412 252 11020.31 118.30 54824.59 88888.00 2015-09-09 15:48:21.912 252 11020.40 118.42 54824.61 88888.00 2015-09-09 15:48:22.412 252 11020.46 118.57 54824.53 88888.00 2015-09-09 15:48:22.912 252 11020.52 118.65 54824.42 88888.00 2015-09-09 15:48:23.412 252 11020.57 118.73 54824.36 88888.00 2015-09-09 15:48:23.912 252 11020.61 118.78 54824.35 88888.00 2015-09-09 15:48:24.412 252 11020.63 118.84 54824.32 88888.00 2015-09-09 15:48:24.912 252 11020.74 118.91 54824.27 88888.00 2015-09-09 15:48:25.412 252 11020.89 118.99 54824.18 88888.00 2015-09-09 15:48:25.912 252 11021.05 119.12 54824.13 88888.00 2015-09-09 15:48:26.412 252 11021.18 119.26 54824.10 88888.00 2015-09-09 15:48:26.912 252 11021.30 119.41 54823.96 88888.00 2015-09-09 15:48:27.412 252 11021.31 119.59 54823.82 88888.00 2015-09-09 15:48:27.912 252 11021.36 119.71 54823.78 88888.00 2015-09-09 15:48:28.412 252 11021.39 119.78 54823.73 88888.00 2015-09-09 15:48:28.912 252 11021.31 119.88 54823.77 88888.00 2015-09-09 15:48:29.412 252 11021.33 120.01 54823.65 88888.00 2015-09-09 15:48:29.912 252 11021.30 120.10 54823.64 88888.00 2015-09-09 15:48:30.412 252 11021.35 120.05 54823.70 88888.00 2015-09-09 15:48:30.912 252 11021.39 120.03 54823.71 88888.00 2015-09-09 15:48:31.412 252 11021.41 120.03 54823.69 88888.00 2015-09-09 15:48:31.912 252 11021.47 120.02 54823.70 88888.00 2015-09-09 15:48:32.412 252 11021.49 120.03 54823.65 88888.00 2015-09-09 15:48:32.912 252 11021.47 120.11 54823.66 88888.00 2015-09-09 15:48:33.412 252 11021.42 120.19 54823.61 88888.00 2015-09-09 15:48:33.912 252 11021.50 120.27 54823.63 88888.00 2015-09-09 15:48:34.412 252 11021.50 120.34 54823.53 88888.00 2015-09-09 15:48:34.912 252 11021.55 120.42 54823.49 88888.00 2015-09-09 15:48:35.412 252 11021.66 120.54 54823.47 88888.00 2015-09-09 15:48:35.912 252 11021.73 120.63 54823.27 88888.00 2015-09-09 15:48:36.412 252 11021.71 120.69 54823.19 88888.00 2015-09-09 15:48:36.912 252 11021.70 120.78 54823.12 88888.00 2015-09-09 15:48:37.412 252 11021.70 120.83 54823.04 88888.00 2015-09-09 15:48:37.912 252 11021.65 120.87 54822.98 88888.00 2015-09-09 15:48:38.412 252 11021.66 120.96 54823.02 88888.00 2015-09-09 15:48:38.912 252 11021.65 121.12 54822.96 88888.00 2015-09-09 15:48:39.412 252 11021.61 121.20 54822.91 88888.00 2015-09-09 15:48:39.912 252 11021.60 121.26 54822.84 88888.00 2015-09-09 15:48:40.412 252 11021.61 121.30 54822.77 88888.00 2015-09-09 15:48:40.912 252 11021.61 121.32 54822.76 88888.00 2015-09-09 15:48:41.412 252 11021.60 121.38 54822.76 88888.00 2015-09-09 15:48:41.912 252 11021.56 121.40 54822.67 88888.00 2015-09-09 15:48:42.412 252 11021.55 121.45 54822.58 88888.00 2015-09-09 15:48:42.912 252 11021.49 121.53 54822.49 88888.00 2015-09-09 15:48:43.412 252 11021.47 121.59 54822.51 88888.00 2015-09-09 15:48:43.912 252 11021.44 121.64 54822.55 88888.00 2015-09-09 15:48:44.412 252 11021.46 121.72 54822.55 88888.00 2015-09-09 15:48:44.912 252 11021.44 121.86 54822.58 88888.00 2015-09-09 15:48:45.412 252 11021.41 121.94 54822.63 88888.00 2015-09-09 15:48:45.912 252 11021.42 121.95 54822.64 88888.00 2015-09-09 15:48:46.412 252 11021.38 122.01 54822.56 88888.00 2015-09-09 15:48:46.912 252 11021.29 122.08 54822.46 88888.00 2015-09-09 15:48:47.412 252 11021.21 122.12 54822.43 88888.00 2015-09-09 15:48:47.912 252 11021.20 122.20 54822.37 88888.00 2015-09-09 15:48:48.412 252 11021.14 122.30 54822.29 88888.00 2015-09-09 15:48:48.912 252 11021.12 122.35 54822.17 88888.00 2015-09-09 15:48:49.412 252 11021.12 122.39 54822.21 88888.00 2015-09-09 15:48:49.912 252 11020.99 122.46 54822.20 88888.00 2015-09-09 15:48:50.412 252 11020.96 122.50 54822.21 88888.00 2015-09-09 15:48:50.912 252 11020.92 122.52 54822.20 88888.00 2015-09-09 15:48:51.412 252 11020.86 122.56 54822.19 88888.00 2015-09-09 15:48:51.912 252 11020.78 122.58 54822.21 88888.00 2015-09-09 15:48:52.412 252 11020.73 122.67 54822.22 88888.00 2015-09-09 15:48:52.912 252 11020.74 122.67 54822.26 88888.00 2015-09-09 15:48:53.412 252 11020.70 122.73 54822.17 88888.00 2015-09-09 15:48:53.912 252 11020.63 122.78 54822.19 88888.00 2015-09-09 15:48:54.412 252 11020.56 122.79 54822.22 88888.00 2015-09-09 15:48:54.912 252 11020.44 122.84 54822.30 88888.00 2015-09-09 15:48:55.412 252 11020.31 122.91 54822.23 88888.00 2015-09-09 15:48:55.912 252 11020.24 122.96 54822.16 88888.00 2015-09-09 15:48:56.412 252 11020.14 122.99 54822.20 88888.00 2015-09-09 15:48:56.912 252 11020.08 123.11 54822.24 88888.00 2015-09-09 15:48:57.412 252 11020.08 123.16 54822.25 88888.00 2015-09-09 15:48:57.912 252 11019.93 123.17 54822.21 88888.00 2015-09-09 15:48:58.412 252 11019.76 123.31 54822.20 88888.00 2015-09-09 15:48:58.912 252 11019.69 123.37 54822.42 88888.00 2015-09-09 15:48:59.412 252 11019.62 123.40 54822.41 88888.00 2015-09-09 15:48:59.912 252 11019.45 123.42 54822.46 88888.00 2015-09-09 15:49:00.412 252 11019.35 123.51 54822.46 88888.00 2015-09-09 15:49:00.912 252 11019.26 123.64 54822.56 88888.00 2015-09-09 15:49:01.412 252 11019.15 123.70 54822.59 88888.00 2015-09-09 15:49:01.912 252 11019.05 123.71 54822.65 88888.00 2015-09-09 15:49:02.412 252 11018.96 123.79 54822.66 88888.00 2015-09-09 15:49:02.912 252 11019.03 123.91 54822.70 88888.00 2015-09-09 15:49:03.412 252 11018.95 123.96 54822.77 88888.00 2015-09-09 15:49:03.912 252 11018.82 123.98 54822.80 88888.00 2015-09-09 15:49:04.412 252 11018.73 124.04 54822.82 88888.00 2015-09-09 15:49:04.912 252 11018.63 124.10 54822.84 88888.00 2015-09-09 15:49:05.412 252 11018.59 124.10 54822.90 88888.00 2015-09-09 15:49:05.912 252 11018.49 124.07 54822.96 88888.00 2015-09-09 15:49:06.412 252 11018.35 124.09 54823.09 88888.00 2015-09-09 15:49:06.912 252 11018.33 124.05 54823.11 88888.00 2015-09-09 15:49:07.412 252 11018.33 124.02 54823.12 88888.00 2015-09-09 15:49:07.912 252 11018.38 124.08 54823.24 88888.00 2015-09-09 15:49:08.412 252 11018.38 124.12 54823.29 88888.00 2015-09-09 15:49:08.912 252 11018.35 124.13 54823.34 88888.00 2015-09-09 15:49:09.412 252 11018.31 124.14 54823.38 88888.00 2015-09-09 15:49:09.912 252 11018.30 124.17 54823.37 88888.00 2015-09-09 15:49:10.412 252 11018.26 124.22 54823.37 88888.00 2015-09-09 15:49:10.912 252 11018.16 124.17 54823.46 88888.00 2015-09-09 15:49:11.412 252 11018.21 124.12 54823.47 88888.00 2015-09-09 15:49:11.912 252 11018.31 124.17 54823.53 88888.00 2015-09-09 15:49:12.412 252 11018.35 124.22 54823.46 88888.00 2015-09-09 15:49:12.912 252 11018.32 124.18 54823.48 88888.00 2015-09-09 15:49:13.412 252 11018.40 124.22 54823.51 88888.00 2015-09-09 15:49:13.912 252 11018.37 124.24 54823.56 88888.00 2015-09-09 15:49:14.412 252 11018.40 124.15 54823.55 88888.00 2015-09-09 15:49:14.912 252 11018.48 124.16 54823.60 88888.00 2015-09-09 15:49:15.412 252 11018.58 124.22 54823.60 88888.00 2015-09-09 15:49:15.912 252 11018.68 124.19 54823.48 88888.00 2015-09-09 15:49:16.412 252 11018.73 124.21 54823.43 88888.00 2015-09-09 15:49:16.912 252 11018.69 124.21 54823.43 88888.00 2015-09-09 15:49:17.412 252 11018.74 124.24 54823.43 88888.00 2015-09-09 15:49:17.912 252 11018.80 124.26 54823.45 88888.00 2015-09-09 15:49:18.412 252 11018.80 124.27 54823.55 88888.00 2015-09-09 15:49:18.912 252 11018.79 124.26 54823.43 88888.00 2015-09-09 15:49:19.412 252 11018.80 124.27 54823.40 88888.00 2015-09-09 15:49:19.912 252 11018.83 124.34 54823.48 88888.00 2015-09-09 15:49:20.412 252 11018.80 124.33 54823.47 88888.00 2015-09-09 15:49:20.912 252 11018.80 124.29 54823.39 88888.00 2015-09-09 15:49:21.412 252 11018.75 124.25 54823.29 88888.00 2015-09-09 15:49:21.912 252 11018.73 124.19 54823.24 88888.00 2015-09-09 15:49:22.412 252 11018.82 124.21 54823.22 88888.00 2015-09-09 15:49:22.912 252 11018.84 124.25 54823.29 88888.00 2015-09-09 15:49:23.412 252 11018.79 124.25 54823.22 88888.00 2015-09-09 15:49:23.912 252 11018.72 124.27 54823.31 88888.00 2015-09-09 15:49:24.412 252 11018.64 124.32 54823.34 88888.00 2015-09-09 15:49:24.912 252 11018.46 124.27 54823.42 88888.00 2015-09-09 15:49:25.412 252 11018.41 124.30 54823.55 88888.00 2015-09-09 15:49:25.912 252 11018.41 124.29 54823.72 88888.00 2015-09-09 15:49:26.412 252 11018.33 124.23 54823.90 88888.00 2015-09-09 15:49:26.912 252 11018.26 124.24 54824.04 88888.00 2015-09-09 15:49:27.412 252 11018.07 124.17 54824.18 88888.00 2015-09-09 15:49:27.912 252 11018.01 124.10 54824.27 88888.00 2015-09-09 15:49:28.412 252 11017.95 123.97 54824.36 88888.00 2015-09-09 15:49:28.912 252 11017.84 123.88 54824.41 88888.00 2015-09-09 15:49:29.412 252 11017.79 123.82 54824.51 88888.00 2015-09-09 15:49:29.912 252 11017.69 123.67 54824.52 88888.00 2015-09-09 15:49:30.412 252 11017.59 123.55 54824.51 88888.00 2015-09-09 15:49:30.912 252 11017.48 123.47 54824.61 88888.00 2015-09-09 15:49:31.412 252 11017.42 123.43 54824.59 88888.00 2015-09-09 15:49:31.912 252 11017.43 123.43 54824.59 88888.00 2015-09-09 15:49:32.412 252 11017.43 123.43 54824.56 88888.00 2015-09-09 15:49:32.912 252 11017.34 123.45 54824.42 88888.00 2015-09-09 15:49:33.412 252 11017.33 123.47 54824.33 88888.00 2015-09-09 15:49:33.912 252 11017.31 123.45 54824.22 88888.00 2015-09-09 15:49:34.412 252 11017.28 123.37 54824.08 88888.00 2015-09-09 15:49:34.912 252 11017.29 123.28 54823.90 88888.00 2015-09-09 15:49:35.412 252 11017.25 123.24 54823.78 88888.00 2015-09-09 15:49:35.912 252 11017.27 123.16 54823.65 88888.00 2015-09-09 15:49:36.412 252 11017.23 123.09 54823.61 88888.00 2015-09-09 15:49:36.912 252 11017.27 123.01 54823.70 88888.00 2015-09-09 15:49:37.412 252 11017.29 122.96 54823.77 88888.00 2015-09-09 15:49:37.912 252 11017.32 122.88 54823.72 88888.00 2015-09-09 15:49:38.412 252 11017.38 122.79 54823.70 88888.00 2015-09-09 15:49:38.912 252 11017.38 122.67 54823.68 88888.00 2015-09-09 15:49:39.412 252 11017.34 122.58 54823.65 88888.00 2015-09-09 15:49:39.912 252 11017.36 122.49 54823.60 88888.00 2015-09-09 15:49:40.412 252 11017.33 122.38 54823.42 88888.00 2015-09-09 15:49:40.912 252 11017.29 122.25 54823.29 88888.00 2015-09-09 15:49:41.412 252 11017.28 122.19 54823.24 88888.00 2015-09-09 15:49:41.912 252 11017.26 122.23 54823.20 88888.00 2015-09-09 15:49:42.412 252 11017.27 122.20 54823.20 88888.00 2015-09-09 15:49:42.912 252 11017.32 122.14 54823.10 88888.00 2015-09-09 15:49:43.412 252 11017.38 122.11 54823.02 88888.00 2015-09-09 15:49:43.912 252 11017.53 122.10 54822.93 88888.00 2015-09-09 15:49:44.412 252 11017.62 122.06 54822.85 88888.00 2015-09-09 15:49:44.912 252 11017.62 122.04 54822.78 88888.00 2015-09-09 15:49:45.412 252 11017.68 122.07 54822.78 88888.00 2015-09-09 15:49:45.912 252 11017.76 122.12 54822.69 88888.00 2015-09-09 15:49:46.412 252 11017.81 122.16 54822.67 88888.00 2015-09-09 15:49:46.912 252 11017.86 122.16 54822.58 88888.00 2015-09-09 15:49:47.412 252 11017.84 122.21 54822.51 88888.00 2015-09-09 15:49:47.912 252 11017.83 122.25 54822.47 88888.00 2015-09-09 15:49:48.412 252 11017.76 122.35 54822.47 88888.00 2015-09-09 15:49:48.912 252 11017.75 122.41 54822.45 88888.00 2015-09-09 15:49:49.412 252 11017.70 122.46 54822.50 88888.00 2015-09-09 15:49:49.912 252 11017.64 122.47 54822.49 88888.00 2015-09-09 15:49:50.412 252 11017.65 122.46 54822.51 88888.00 2015-09-09 15:49:50.912 252 11017.67 122.54 54822.49 88888.00 2015-09-09 15:49:51.412 252 11017.69 122.61 54822.45 88888.00 2015-09-09 15:49:51.912 252 11017.64 122.61 54822.45 88888.00 2015-09-09 15:49:52.412 252 11017.57 122.62 54822.42 88888.00 2015-09-09 15:49:52.912 252 11017.44 122.67 54822.46 88888.00 2015-09-09 15:49:53.412 252 11017.36 122.65 54822.39 88888.00 2015-09-09 15:49:53.912 252 11017.31 122.63 54822.35 88888.00 2015-09-09 15:49:54.412 252 11017.27 122.58 54822.41 88888.00 2015-09-09 15:49:54.912 252 11017.22 122.52 54822.42 88888.00 2015-09-09 15:49:55.412 252 11017.18 122.49 54822.52 88888.00 2015-09-09 15:49:55.912 252 11017.11 122.53 54822.55 88888.00 2015-09-09 15:49:56.412 252 11017.04 122.57 54822.57 88888.00 2015-09-09 15:49:56.912 252 11016.97 122.61 54822.64 88888.00 2015-09-09 15:49:57.412 252 11016.94 122.58 54822.63 88888.00 2015-09-09 15:49:57.912 252 11016.94 122.57 54822.67 88888.00 2015-09-09 15:49:58.412 252 11016.87 122.62 54822.77 88888.00 2015-09-09 15:49:58.912 252 11016.82 122.67 54822.78 88888.00 2015-09-09 15:49:59.412 252 11016.81 122.69 54822.85 88888.00 2015-09-09 15:49:59.912 252 11016.81 122.71 54822.90 88888.00 2015-09-09 15:50:00.412 252 11016.81 122.75 54823.03 88888.00 2015-09-09 15:50:00.912 252 11016.74 122.86 54822.99 88888.00 2015-09-09 15:50:01.412 252 11016.70 122.89 54822.94 88888.00 2015-09-09 15:50:01.912 252 11016.73 122.96 54823.13 88888.00 2015-09-09 15:50:02.412 252 11016.73 122.98 54823.21 88888.00 2015-09-09 15:50:02.912 252 11016.75 122.97 54823.31 88888.00 2015-09-09 15:50:03.412 252 11016.86 123.00 54823.30 88888.00 2015-09-09 15:50:03.912 252 11016.95 123.03 54823.25 88888.00 2015-09-09 15:50:04.412 252 11016.96 123.06 54823.24 88888.00 2015-09-09 15:50:04.912 252 11016.94 123.09 54823.17 88888.00 2015-09-09 15:50:05.412 252 11016.91 123.16 54823.18 88888.00 2015-09-09 15:50:05.912 252 11016.91 123.24 54823.28 88888.00 2015-09-09 15:50:06.412 252 11016.95 123.28 54823.29 88888.00 2015-09-09 15:50:06.912 252 11016.95 123.33 54823.22 88888.00 2015-09-09 15:50:07.412 252 11016.92 123.39 54823.19 88888.00 2015-09-09 15:50:07.912 252 11016.92 123.42 54823.07 88888.00 2015-09-09 15:50:08.412 252 11016.97 123.40 54823.10 88888.00 2015-09-09 15:50:08.912 252 11017.07 123.41 54823.19 88888.00 2015-09-09 15:50:09.412 252 11017.18 123.49 54823.18 88888.00 2015-09-09 15:50:09.912 252 11017.20 123.54 54823.09 88888.00 2015-09-09 15:50:10.412 252 11017.20 123.53 54823.08 88888.00 2015-09-09 15:50:10.912 252 11017.26 123.50 54823.01 88888.00 2015-09-09 15:50:11.412 252 11017.22 123.54 54822.98 88888.00 2015-09-09 15:50:11.912 252 11017.15 123.58 54822.82 88888.00 2015-09-09 15:50:12.412 252 11017.15 123.65 54822.72 88888.00 2015-09-09 15:50:12.912 252 11017.11 123.66 54822.67 88888.00 2015-09-09 15:50:13.412 252 11017.10 123.60 54822.72 88888.00 2015-09-09 15:50:13.912 252 11017.17 123.59 54822.72 88888.00 2015-09-09 15:50:14.412 252 11017.21 123.54 54822.67 88888.00 2015-09-09 15:50:14.912 252 11017.21 123.54 54822.66 88888.00 2015-09-09 15:50:15.412 252 11017.23 123.55 54822.59 88888.00 2015-09-09 15:50:15.912 252 11017.27 123.55 54822.56 88888.00 2015-09-09 15:50:16.412 252 11017.29 123.53 54822.51 88888.00 2015-09-09 15:50:16.912 252 11017.33 123.56 54822.49 88888.00 2015-09-09 15:50:17.412 252 11017.37 123.56 54822.55 88888.00 2015-09-09 15:50:17.912 252 11017.37 123.51 54822.42 88888.00 2015-09-09 15:50:18.412 252 11017.41 123.55 54822.29 88888.00 2015-09-09 15:50:18.912 252 11017.39 123.50 54822.29 88888.00 2015-09-09 15:50:19.412 252 11017.38 123.48 54822.34 88888.00 2015-09-09 15:50:19.912 252 11017.41 123.47 54822.23 88888.00 2015-09-09 15:50:20.412 252 11017.42 123.41 54822.17 88888.00 2015-09-09 15:50:20.912 252 11017.47 123.38 54822.06 88888.00 2015-09-09 15:50:21.412 252 11017.53 123.38 54821.98 88888.00 2015-09-09 15:50:21.912 252 11017.58 123.34 54821.86 88888.00 2015-09-09 15:50:22.412 252 11017.59 123.25 54821.78 88888.00 2015-09-09 15:50:22.912 252 11017.64 123.13 54821.73 88888.00 2015-09-09 15:50:23.412 252 11017.74 123.06 54821.75 88888.00 2015-09-09 15:50:23.912 252 11017.85 122.96 54821.75 88888.00 2015-09-09 15:50:24.412 252 11017.97 122.82 54821.75 88888.00 2015-09-09 15:50:24.912 252 11018.02 122.78 54821.64 88888.00 2015-09-09 15:50:25.412 252 11018.14 122.74 54821.54 88888.00 2015-09-09 15:50:25.912 252 11018.30 122.72 54821.47 88888.00 2015-09-09 15:50:26.412 252 11018.37 122.72 54821.35 88888.00 2015-09-09 15:50:26.912 252 11018.46 122.73 54821.26 88888.00 2015-09-09 15:50:27.412 252 11018.49 122.69 54821.24 88888.00 2015-09-09 15:50:27.912 252 11018.69 122.72 54821.20 88888.00 2015-09-09 15:50:28.412 252 11018.77 122.67 54821.11 88888.00 2015-09-09 15:50:28.912 252 11018.83 122.55 54821.01 88888.00 2015-09-09 15:50:29.412 252 11018.85 122.45 54820.98 88888.00 2015-09-09 15:50:29.912 252 11018.88 122.41 54820.92 88888.00 2015-09-09 15:50:30.412 252 11018.88 122.31 54820.88 88888.00 2015-09-09 15:50:30.912 252 11018.89 122.28 54820.75 88888.00 2015-09-09 15:50:31.412 252 11018.87 122.23 54820.66 88888.00 2015-09-09 15:50:31.912 252 11018.79 122.23 54820.56 88888.00 2015-09-09 15:50:32.412 252 11018.72 122.27 54820.55 88888.00 2015-09-09 15:50:32.912 252 11018.62 122.32 54820.57 88888.00 2015-09-09 15:50:33.412 252 11018.58 122.37 54820.59 88888.00 2015-09-09 15:50:33.912 252 11018.54 122.44 54820.64 88888.00 2015-09-09 15:50:34.412 252 11018.51 122.46 54820.62 88888.00 2015-09-09 15:50:34.912 252 11018.46 122.48 54820.70 88888.00 2015-09-09 15:50:35.412 252 11018.43 122.57 54820.70 88888.00 2015-09-09 15:50:35.912 252 11018.46 122.67 54820.72 88888.00 2015-09-09 15:50:36.412 252 11018.44 122.78 54820.75 88888.00 2015-09-09 15:50:36.912 252 11018.47 122.87 54820.77 88888.00 2015-09-09 15:50:37.412 252 11018.47 122.97 54820.80 88888.00 2015-09-09 15:50:37.912 252 11018.44 122.99 54820.83 88888.00 2015-09-09 15:50:38.412 252 11018.43 123.03 54820.84 88888.00 2015-09-09 15:50:38.912 252 11018.40 123.09 54820.93 88888.00 2015-09-09 15:50:39.412 252 11018.33 123.09 54820.85 88888.00 2015-09-09 15:50:39.912 252 11018.26 123.14 54820.75 88888.00 2015-09-09 15:50:40.412 252 11018.22 123.21 54820.73 88888.00 2015-09-09 15:50:40.912 252 11018.19 123.37 54820.73 88888.00 2015-09-09 15:50:41.412 252 11018.06 123.58 54820.74 88888.00 2015-09-09 15:50:41.912 252 11018.02 123.81 54820.70 88888.00 2015-09-09 15:50:42.412 252 11018.12 124.01 54820.72 88888.00 2015-09-09 15:50:42.912 252 11018.15 124.14 54820.79 88888.00 2015-09-09 15:50:43.412 252 11018.21 124.24 54820.97 88888.00 2015-09-09 15:50:43.912 252 11018.26 124.35 54821.01 88888.00 2015-09-09 15:50:44.412 252 11018.31 124.39 54820.99 88888.00 2015-09-09 15:50:44.912 252 11018.49 124.39 54821.10 88888.00 2015-09-09 15:50:45.412 252 11018.59 124.41 54821.20 88888.00 2015-09-09 15:50:45.912 252 11018.62 124.42 54821.16 88888.00 2015-09-09 15:50:46.412 252 11018.68 124.39 54821.09 88888.00 2015-09-09 15:50:46.912 252 11018.77 124.46 54821.09 88888.00 2015-09-09 15:50:47.412 252 11018.83 124.53 54821.18 88888.00 2015-09-09 15:50:47.912 252 11018.85 124.63 54821.27 88888.00 2015-09-09 15:50:48.412 252 11018.98 124.66 54821.31 88888.00 2015-09-09 15:50:48.912 252 11019.04 124.66 54821.32 88888.00 2015-09-09 15:50:49.412 252 11019.15 124.74 54821.28 88888.00 2015-09-09 15:50:49.912 252 11019.20 124.85 54821.17 88888.00 2015-09-09 15:50:50.412 252 11019.25 125.00 54821.12 88888.00 2015-09-09 15:50:50.912 252 11019.35 125.10 54821.09 88888.00 2015-09-09 15:50:51.412 252 11019.36 125.14 54821.11 88888.00 2015-09-09 15:50:51.912 252 11019.37 125.18 54821.14 88888.00 2015-09-09 15:50:52.412 252 11019.38 125.24 54821.19 88888.00 2015-09-09 15:50:52.912 252 11019.47 125.28 54821.29 88888.00 2015-09-09 15:50:53.412 252 11019.55 125.33 54821.28 88888.00 2015-09-09 15:50:53.912 252 11019.51 125.37 54821.34 88888.00 2015-09-09 15:50:54.412 252 11019.53 125.44 54821.37 88888.00 2015-09-09 15:50:54.912 252 11019.61 125.45 54821.29 88888.00 2015-09-09 15:50:55.412 252 11019.64 125.58 54821.41 88888.00 2015-09-09 15:50:55.912 252 11019.63 125.65 54821.47 88888.00 2015-09-09 15:50:56.412 252 11019.61 125.73 54821.58 88888.00 2015-09-09 15:50:56.912 252 11019.62 125.74 54821.64 88888.00 2015-09-09 15:50:57.412 252 11019.62 125.78 54821.75 88888.00 2015-09-09 15:50:57.912 252 11019.64 125.83 54821.86 88888.00 2015-09-09 15:50:58.412 252 11019.66 125.85 54821.84 88888.00 2015-09-09 15:50:58.912 252 11019.67 125.87 54821.82 88888.00 2015-09-09 15:50:59.413 252 11019.74 125.87 54821.87 88888.00 2015-09-09 15:50:59.913 252 11019.81 125.90 54821.98 88888.00 2015-09-09 15:51:00.413 252 11019.88 125.93 54821.89 88888.00 2015-09-09 15:51:00.913 252 11019.92 126.04 54821.81 88888.00 2015-09-09 15:51:01.413 252 11019.95 126.09 54821.84 88888.00 2015-09-09 15:51:01.913 252 11019.97 126.19 54822.10 88888.00 2015-09-09 15:51:02.413 252 11020.04 126.30 54822.16 88888.00 2015-09-09 15:51:02.913 252 11020.16 126.36 54822.26 88888.00 2015-09-09 15:51:03.413 252 11020.24 126.43 54822.39 88888.00 2015-09-09 15:51:03.913 252 11020.29 126.53 54822.34 88888.00 2015-09-09 15:51:04.413 252 11020.35 126.61 54822.34 88888.00 2015-09-09 15:51:04.913 252 11020.36 126.66 54822.33 88888.00 2015-09-09 15:51:05.413 252 11020.41 126.72 54822.35 88888.00 2015-09-09 15:51:05.913 252 11020.45 126.75 54822.40 88888.00 2015-09-09 15:51:06.413 252 11020.47 126.78 54822.39 88888.00 2015-09-09 15:51:06.913 252 11020.45 126.88 54822.39 88888.00 2015-09-09 15:51:07.413 252 11020.37 126.94 54822.33 88888.00 2015-09-09 15:51:07.913 252 11020.42 127.00 54822.40 88888.00 2015-09-09 15:51:08.413 252 11020.34 127.06 54822.46 88888.00 2015-09-09 15:51:08.913 252 11020.37 127.08 54822.49 88888.00 2015-09-09 15:51:09.413 252 11020.31 127.05 54822.59 88888.00 2015-09-09 15:51:09.913 252 11020.27 127.06 54822.66 88888.00 2015-09-09 15:51:10.413 252 11020.25 127.09 54822.65 88888.00 2015-09-09 15:51:10.913 252 11020.24 127.03 54822.69 88888.00 2015-09-09 15:51:11.413 252 11020.29 126.91 54822.94 88888.00 2015-09-09 15:51:11.913 252 11020.35 126.84 54823.02 88888.00 2015-09-09 15:51:12.413 252 11020.47 126.84 54823.05 88888.00 2015-09-09 15:51:12.913 252 11020.55 126.84 54823.11 88888.00 2015-09-09 15:51:13.413 252 11020.65 126.84 54823.14 88888.00 2015-09-09 15:51:13.913 252 11020.67 126.91 54823.18 88888.00 2015-09-09 15:51:14.413 252 11020.66 126.97 54823.22 88888.00 2015-09-09 15:51:14.913 252 11020.68 127.01 54823.21 88888.00 2015-09-09 15:51:15.413 252 11020.68 127.00 54823.35 88888.00 2015-09-09 15:51:15.913 252 11020.67 126.96 54823.39 88888.00 2015-09-09 15:51:16.413 252 11020.67 127.02 54823.43 88888.00 2015-09-09 15:51:16.913 252 11020.71 127.03 54823.47 88888.00 2015-09-09 15:51:17.413 252 11020.82 127.00 54823.52 88888.00 2015-09-09 15:51:17.913 252 11020.83 126.96 54823.59 88888.00 2015-09-09 15:51:18.413 252 11020.92 126.93 54823.68 88888.00 2015-09-09 15:51:18.913 252 11020.97 126.95 54823.82 88888.00 2015-09-09 15:51:19.413 252 11021.04 126.99 54823.89 88888.00 2015-09-09 15:51:19.913 252 11021.07 126.96 54823.91 88888.00 2015-09-09 15:51:20.413 252 11021.09 126.92 54823.84 88888.00 2015-09-09 15:51:20.913 252 11021.14 126.94 54823.83 88888.00 2015-09-09 15:51:21.413 252 11021.19 127.01 54823.84 88888.00 2015-09-09 15:51:21.913 252 11021.21 127.08 54824.01 88888.00 2015-09-09 15:51:22.413 252 11021.36 127.10 54824.09 88888.00 2015-09-09 15:51:22.913 252 11021.40 127.11 54824.09 88888.00 2015-09-09 15:51:23.413 252 11021.40 127.17 54824.06 88888.00 2015-09-09 15:51:23.913 252 11021.46 127.25 54823.96 88888.00 2015-09-09 15:51:24.413 252 11021.50 127.27 54823.97 88888.00 2015-09-09 15:51:24.913 252 11021.54 127.35 54823.89 88888.00 2015-09-09 15:51:25.413 252 11021.55 127.36 54823.62 88888.00 2015-09-09 15:51:25.913 252 11021.61 127.38 54823.47 88888.00 2015-09-09 15:51:26.413 252 11021.61 127.48 54823.38 88888.00 2015-09-09 15:51:26.913 252 11021.57 127.47 54823.35 88888.00 2015-09-09 15:51:27.413 252 11021.57 127.50 54823.34 88888.00 2015-09-09 15:51:27.913 252 11021.56 127.55 54823.28 88888.00 2015-09-09 15:51:28.413 252 11021.64 127.56 54823.21 88888.00 2015-09-09 15:51:28.913 252 11021.65 127.62 54823.19 88888.00 2015-09-09 15:51:29.413 252 11021.65 127.64 54823.22 88888.00 2015-09-09 15:51:29.913 252 11021.72 127.63 54823.20 88888.00 2015-09-09 15:51:30.413 252 11021.77 127.56 54823.18 88888.00 2015-09-09 15:51:30.913 252 11021.80 127.60 54823.03 88888.00 2015-09-09 15:51:31.413 252 11021.83 127.69 54822.99 88888.00 2015-09-09 15:51:31.913 252 11021.85 127.64 54822.93 88888.00 2015-09-09 15:51:32.413 252 11021.88 127.57 54822.90 88888.00 2015-09-09 15:51:32.913 252 11021.86 127.56 54822.98 88888.00 2015-09-09 15:51:33.413 252 11021.88 127.56 54822.91 88888.00 2015-09-09 15:51:33.913 252 11021.87 127.55 54822.85 88888.00 2015-09-09 15:51:34.413 252 11021.88 127.51 54822.82 88888.00 2015-09-09 15:51:34.913 252 11021.91 127.47 54822.76 88888.00 2015-09-09 15:51:35.413 252 11021.88 127.43 54822.75 88888.00 2015-09-09 15:51:35.913 252 11021.89 127.37 54822.76 88888.00 2015-09-09 15:51:36.413 252 11021.82 127.26 54822.80 88888.00 2015-09-09 15:51:36.913 252 11021.85 127.21 54822.70 88888.00 2015-09-09 15:51:37.413 252 11021.68 127.17 54822.67 88888.00 2015-09-09 15:51:37.913 252 11021.52 127.21 54822.67 88888.00 2015-09-09 15:51:38.413 252 11021.57 127.31 54822.61 88888.00 2015-09-09 15:51:38.913 252 11021.75 127.45 54822.72 88888.00 2015-09-09 15:51:39.413 252 11021.70 127.63 54822.76 88888.00 2015-09-09 15:51:39.913 252 11021.67 127.79 54822.82 88888.00 2015-09-09 15:51:40.413 252 11021.80 127.92 54822.85 88888.00 2015-09-09 15:51:40.913 252 11021.86 127.97 54822.81 88888.00 2015-09-09 15:51:41.413 252 11021.88 127.99 54822.73 88888.00 2015-09-09 15:51:41.913 252 11021.87 128.03 54822.64 88888.00 2015-09-09 15:51:42.413 252 11021.87 128.04 54822.60 88888.00 2015-09-09 15:51:42.913 252 11021.89 127.99 54822.70 88888.00 2015-09-09 15:51:43.413 252 11021.92 127.98 54822.64 88888.00 2015-09-09 15:51:43.913 252 11021.87 127.97 54822.61 88888.00 2015-09-09 15:51:44.413 252 11021.97 127.96 54822.56 88888.00 2015-09-09 15:51:44.913 252 11021.99 127.85 54822.47 88888.00 2015-09-09 15:51:45.413 252 11022.06 127.79 54822.43 88888.00 2015-09-09 15:51:45.913 252 11022.06 127.75 54822.32 88888.00 2015-09-09 15:51:46.413 252 11022.02 127.72 54822.22 88888.00 2015-09-09 15:51:46.913 252 11021.91 127.72 54822.19 88888.00 2015-09-09 15:51:47.413 252 11021.81 127.72 54822.21 88888.00 2015-09-09 15:51:47.913 252 11021.72 127.69 54822.13 88888.00 2015-09-09 15:51:48.413 252 11021.68 127.63 54822.22 88888.00 2015-09-09 15:51:48.913 252 11021.62 127.67 54822.26 88888.00 2015-09-09 15:51:49.413 252 11021.54 127.63 54822.26 88888.00 2015-09-09 15:51:49.913 252 11021.49 127.56 54822.28 88888.00 2015-09-09 15:51:50.413 252 11021.49 127.55 54822.30 88888.00 2015-09-09 15:51:50.913 252 11021.50 127.40 54822.22 88888.00 2015-09-09 15:51:51.413 252 11021.55 127.30 54822.08 88888.00 2015-09-09 15:51:51.913 252 11021.54 127.28 54822.02 88888.00 2015-09-09 15:51:52.413 252 11021.51 127.19 54822.03 88888.00 2015-09-09 15:51:52.913 252 11021.57 127.14 54821.95 88888.00 2015-09-09 15:51:53.413 252 11021.68 127.18 54821.90 88888.00 2015-09-09 15:51:53.913 252 11021.75 127.14 54821.93 88888.00 2015-09-09 15:51:54.413 252 11021.72 127.09 54821.85 88888.00 2015-09-09 15:51:54.913 252 11021.68 127.05 54821.80 88888.00 2015-09-09 15:51:55.413 252 11021.59 127.00 54821.73 88888.00 2015-09-09 15:51:55.913 252 11021.57 126.87 54821.61 88888.00 2015-09-09 15:51:56.413 252 11021.54 126.77 54821.60 88888.00 2015-09-09 15:51:56.913 252 11021.52 126.69 54821.56 88888.00 2015-09-09 15:51:57.413 252 11021.50 126.60 54821.44 88888.00 2015-09-09 15:51:57.913 252 11021.52 126.54 54821.46 88888.00 2015-09-09 15:51:58.413 252 11021.56 126.51 54821.36 88888.00 2015-09-09 15:51:58.913 252 11021.51 126.45 54821.31 88888.00 2015-09-09 15:51:59.413 252 11021.54 126.37 54821.28 88888.00 2015-09-09 15:51:59.913 252 11021.51 126.27 54821.27 88888.00 2015-09-09 15:52:00.413 252 11021.49 126.21 54821.20 88888.00 2015-09-09 15:52:00.913 252 11021.49 126.11 54821.24 88888.00 2015-09-09 15:52:01.413 252 11021.42 126.08 54821.25 88888.00 2015-09-09 15:52:01.913 252 11021.33 125.95 54821.12 88888.00 2015-09-09 15:52:02.413 252 11021.24 125.84 54821.10 88888.00 2015-09-09 15:52:02.913 252 11021.23 125.75 54821.01 88888.00 2015-09-09 15:52:03.413 252 11021.24 125.73 54820.91 88888.00 2015-09-09 15:52:03.913 252 11021.21 125.76 54820.84 88888.00 2015-09-09 15:52:04.413 252 11021.18 125.70 54820.79 88888.00 2015-09-09 15:52:04.913 252 11021.04 125.66 54820.71 88888.00 2015-09-09 15:52:05.413 252 11020.92 125.59 54820.74 88888.00 2015-09-09 15:52:05.913 252 11020.86 125.54 54820.64 88888.00 2015-09-09 15:52:06.413 252 11020.73 125.54 54820.72 88888.00 2015-09-09 15:52:06.913 252 11020.60 125.48 54820.72 88888.00 2015-09-09 15:52:07.413 252 11020.46 125.45 54820.73 88888.00 2015-09-09 15:52:07.913 252 11020.41 125.36 54820.71 88888.00 2015-09-09 15:52:08.413 252 11020.39 125.28 54820.68 88888.00 2015-09-09 15:52:08.913 252 11020.34 125.28 54820.61 88888.00 2015-09-09 15:52:09.413 252 11020.27 125.32 54820.67 88888.00 2015-09-09 15:52:09.913 252 11020.24 125.34 54820.67 88888.00 2015-09-09 15:52:10.413 252 11020.10 125.37 54820.61 88888.00 2015-09-09 15:52:10.913 252 11019.94 125.51 54820.55 88888.00 2015-09-09 15:52:11.413 252 11019.83 125.56 54820.57 88888.00 2015-09-09 15:52:11.913 252 11019.77 125.53 54820.58 88888.00 2015-09-09 15:52:12.413 252 11019.64 125.49 54820.57 88888.00 2015-09-09 15:52:12.913 252 11019.51 125.49 54820.55 88888.00 2015-09-09 15:52:13.413 252 11019.43 125.49 54820.50 88888.00 2015-09-09 15:52:13.913 252 11019.31 125.47 54820.46 88888.00 2015-09-09 15:52:14.413 252 11019.24 125.45 54820.47 88888.00 2015-09-09 15:52:14.913 252 11019.10 125.48 54820.49 88888.00 2015-09-09 15:52:15.413 252 11019.01 125.48 54820.58 88888.00 2015-09-09 15:52:15.913 252 11018.93 125.47 54820.61 88888.00 2015-09-09 15:52:16.413 252 11018.78 125.44 54820.71 88888.00 2015-09-09 15:52:16.913 252 11018.73 125.45 54820.62 88888.00 2015-09-09 15:52:17.413 252 11018.67 125.43 54820.59 88888.00 2015-09-09 15:52:17.913 252 11018.58 125.39 54820.56 88888.00 2015-09-09 15:52:18.413 252 11018.46 125.34 54820.49 88888.00 2015-09-09 15:52:18.913 252 11018.35 125.32 54820.48 88888.00 2015-09-09 15:52:19.413 252 11018.25 125.33 54820.45 88888.00 2015-09-09 15:52:19.913 252 11018.10 125.32 54820.42 88888.00 2015-09-09 15:52:20.413 252 11018.01 125.28 54820.38 88888.00 2015-09-09 15:52:20.913 252 11017.93 125.29 54820.32 88888.00 2015-09-09 15:52:21.413 252 11017.81 125.25 54820.26 88888.00 2015-09-09 15:52:21.913 252 11017.72 125.08 54820.10 88888.00 2015-09-09 15:52:22.413 252 11017.63 124.99 54820.00 88888.00 2015-09-09 15:52:22.913 252 11017.55 124.91 54819.94 88888.00 2015-09-09 15:52:23.413 252 11017.52 124.80 54819.93 88888.00 2015-09-09 15:52:23.913 252 11017.47 124.71 54819.86 88888.00 2015-09-09 15:52:24.413 252 11017.39 124.67 54819.74 88888.00 2015-09-09 15:52:24.913 252 11017.36 124.67 54819.69 88888.00 2015-09-09 15:52:25.413 252 11017.29 124.58 54819.61 88888.00 2015-09-09 15:52:25.913 252 11017.25 124.47 54819.50 88888.00 2015-09-09 15:52:26.413 252 11017.18 124.40 54819.35 88888.00 2015-09-09 15:52:26.913 252 11017.18 124.39 54819.25 88888.00 2015-09-09 15:52:27.413 252 11017.17 124.33 54819.15 88888.00 2015-09-09 15:52:27.913 252 11017.17 124.35 54819.05 88888.00 2015-09-09 15:52:28.413 252 11017.17 124.32 54818.98 88888.00 2015-09-09 15:52:28.913 252 11017.21 124.21 54818.90 88888.00 2015-09-09 15:52:29.413 252 11017.27 124.16 54818.82 88888.00 2015-09-09 15:52:29.913 252 11017.32 124.09 54818.61 88888.00 2015-09-09 15:52:30.413 252 11017.32 124.08 54818.52 88888.00 2015-09-09 15:52:30.913 252 11017.38 124.01 54818.36 88888.00 2015-09-09 15:52:31.413 252 11017.38 123.90 54818.13 88888.00 2015-09-09 15:52:31.913 252 11017.38 123.81 54818.00 88888.00 2015-09-09 15:52:32.413 252 11017.31 123.71 54817.92 88888.00 2015-09-09 15:52:32.913 252 11017.21 123.72 54817.82 88888.00 2015-09-09 15:52:33.413 252 11017.12 123.74 54817.69 88888.00 2015-09-09 15:52:33.913 252 11017.05 123.74 54817.60 88888.00 2015-09-09 15:52:34.413 252 11017.00 123.79 54817.56 88888.00 2015-09-09 15:52:34.913 252 11017.00 123.83 54817.39 88888.00 2015-09-09 15:52:35.413 252 11017.05 123.87 54817.22 88888.00 2015-09-09 15:52:35.913 252 11017.07 123.87 54817.07 88888.00 2015-09-09 15:52:36.413 252 11017.01 123.88 54817.02 88888.00 2015-09-09 15:52:36.913 252 11016.97 123.91 54816.97 88888.00 2015-09-09 15:52:37.413 252 11016.99 123.91 54816.88 88888.00 2015-09-09 15:52:37.913 252 11017.05 123.97 54816.81 88888.00 2015-09-09 15:52:38.413 252 11017.04 123.90 54816.80 88888.00 2015-09-09 15:52:38.913 252 11016.97 123.85 54816.68 88888.00 2015-09-09 15:52:39.413 252 11017.01 123.90 54816.50 88888.00 2015-09-09 15:52:39.913 252 11017.05 123.89 54816.37 88888.00 2015-09-09 15:52:40.413 252 11017.06 123.88 54816.28 88888.00 2015-09-09 15:52:40.913 252 11017.05 123.85 54816.18 88888.00 2015-09-09 15:52:41.413 252 11016.97 123.80 54816.12 88888.00 2015-09-09 15:52:41.913 252 11016.89 123.72 54816.17 88888.00 2015-09-09 15:52:42.413 252 11016.82 123.73 54816.12 88888.00 2015-09-09 15:52:42.913 252 11016.74 123.71 54816.02 88888.00 2015-09-09 15:52:43.413 252 11016.66 123.70 54816.06 88888.00 2015-09-09 15:52:43.913 252 11016.59 123.67 54815.99 88888.00 2015-09-09 15:52:44.413 252 11016.45 123.71 54815.85 88888.00 2015-09-09 15:52:44.913 252 11016.27 123.68 54815.90 88888.00 2015-09-09 15:52:45.413 252 11016.12 123.65 54815.91 88888.00 2015-09-09 15:52:45.913 252 11016.02 123.59 54815.84 88888.00 2015-09-09 15:52:46.413 252 11015.91 123.54 54815.81 88888.00 2015-09-09 15:52:46.913 252 11015.85 123.46 54815.85 88888.00 2015-09-09 15:52:47.413 252 11015.70 123.37 54815.91 88888.00 2015-09-09 15:52:47.913 252 11015.55 123.24 54815.92 88888.00 2015-09-09 15:52:48.413 252 11015.43 123.11 54815.92 88888.00 2015-09-09 15:52:48.913 252 11015.37 123.06 54815.96 88888.00 2015-09-09 15:52:49.413 252 11015.30 122.98 54815.89 88888.00 2015-09-09 15:52:49.913 252 11015.16 122.89 54815.93 88888.00 2015-09-09 15:52:50.413 252 11015.08 122.87 54815.97 88888.00 2015-09-09 15:52:50.913 252 11015.01 122.91 54816.06 88888.00 2015-09-09 15:52:51.413 252 11014.97 122.79 54816.08 88888.00 2015-09-09 15:52:51.913 252 11014.93 122.71 54816.08 88888.00 2015-09-09 15:52:52.413 252 11014.88 122.61 54816.14 88888.00 2015-09-09 15:52:52.913 252 11014.85 122.52 54816.05 88888.00 2015-09-09 15:52:53.413 252 11014.75 122.39 54816.06 88888.00 2015-09-09 15:52:53.913 252 11014.67 122.28 54816.07 88888.00 2015-09-09 15:52:54.413 252 11014.69 122.20 54816.05 88888.00 2015-09-09 15:52:54.913 252 11014.62 122.15 54816.01 88888.00 2015-09-09 15:52:55.413 252 11014.60 122.15 54816.09 88888.00 2015-09-09 15:52:55.913 252 11014.70 122.16 54816.14 88888.00 2015-09-09 15:52:56.413 252 11014.67 122.18 54816.11 88888.00 2015-09-09 15:52:56.913 252 11014.69 122.14 54816.09 88888.00 2015-09-09 15:52:57.413 252 11014.75 122.10 54816.09 88888.00 2015-09-09 15:52:57.913 252 11014.83 122.03 54816.07 88888.00 2015-09-09 15:52:58.413 252 11014.93 121.95 54816.07 88888.00 2015-09-09 15:52:58.913 252 11015.04 121.86 54816.05 88888.00 2015-09-09 15:52:59.413 252 11015.17 121.79 54816.15 88888.00 2015-09-09 15:52:59.913 252 11015.19 121.68 54816.19 88888.00 2015-09-09 15:53:00.413 252 11015.30 121.59 54816.15 88888.00 2015-09-09 15:53:00.913 252 11015.43 121.53 54816.08 88888.00 2015-09-09 15:53:01.413 252 11015.45 121.45 54816.02 88888.00 2015-09-09 15:53:01.913 252 11015.58 121.36 54816.00 88888.00 2015-09-09 15:53:02.413 252 11015.70 121.30 54815.89 88888.00 2015-09-09 15:53:02.913 252 11015.74 121.27 54815.77 88888.00 2015-09-09 15:53:03.413 252 11015.84 121.22 54815.67 88888.00 2015-09-09 15:53:03.913 252 11015.92 121.17 54815.63 88888.00 2015-09-09 15:53:04.413 252 11015.98 121.09 54815.58 88888.00 2015-09-09 15:53:04.913 252 11016.02 121.02 54815.50 88888.00 2015-09-09 15:53:05.413 252 11016.06 120.95 54815.45 88888.00 2015-09-09 15:53:05.913 252 11016.11 120.93 54815.42 88888.00 2015-09-09 15:53:06.413 252 11016.17 120.95 54815.44 88888.00 2015-09-09 15:53:06.913 252 11016.14 120.95 54815.40 88888.00 2015-09-09 15:53:07.413 252 11016.14 120.96 54815.36 88888.00 2015-09-09 15:53:07.913 252 11016.13 120.96 54815.32 88888.00 2015-09-09 15:53:08.413 252 11016.13 120.97 54815.27 88888.00 2015-09-09 15:53:08.913 252 11016.11 120.94 54815.21 88888.00 2015-09-09 15:53:09.413 252 11016.12 121.01 54815.29 88888.00 2015-09-09 15:53:09.913 252 11016.19 120.98 54815.28 88888.00 2015-09-09 15:53:10.413 252 11016.22 121.00 54815.19 88888.00 2015-09-09 15:53:10.913 252 11016.29 120.97 54815.12 88888.00 2015-09-09 15:53:11.413 252 11016.38 120.98 54815.02 88888.00 2015-09-09 15:53:11.913 252 11016.44 120.94 54814.89 88888.00 2015-09-09 15:53:12.413 252 11016.53 120.95 54814.73 88888.00 2015-09-09 15:53:12.913 252 11016.64 121.00 54814.69 88888.00 2015-09-09 15:53:13.413 252 11016.81 121.02 54814.60 88888.00 2015-09-09 15:53:13.913 252 11016.95 121.12 54814.44 88888.00 2015-09-09 15:53:14.413 252 11017.15 121.21 54814.33 88888.00 2015-09-09 15:53:14.913 252 11017.33 121.30 54814.27 88888.00 2015-09-09 15:53:15.413 252 11017.46 121.28 54814.22 88888.00 2015-09-09 15:53:15.913 252 11017.59 121.25 54814.21 88888.00 2015-09-09 15:53:16.413 252 11017.70 121.21 54814.13 88888.00 2015-09-09 15:53:16.913 252 11017.79 121.27 54814.03 88888.00 2015-09-09 15:53:17.413 252 11017.86 121.26 54813.95 88888.00 2015-09-09 15:53:17.913 252 11017.97 121.19 54813.84 88888.00 2015-09-09 15:53:18.413 252 11018.05 121.22 54813.70 88888.00 2015-09-09 15:53:18.913 252 11018.16 121.23 54813.59 88888.00 2015-09-09 15:53:19.413 252 11018.26 121.25 54813.46 88888.00 2015-09-09 15:53:19.913 252 11018.38 121.25 54813.37 88888.00 2015-09-09 15:53:20.413 252 11018.49 121.30 54813.25 88888.00 2015-09-09 15:53:20.913 252 11018.57 121.35 54813.19 88888.00 2015-09-09 15:53:21.413 252 11018.63 121.40 54813.16 88888.00 2015-09-09 15:53:21.913 252 11018.70 121.46 54813.19 88888.00 2015-09-09 15:53:22.413 252 11018.77 121.52 54813.20 88888.00 2015-09-09 15:53:22.913 252 11018.75 121.62 54813.42 88888.00 2015-09-09 15:53:23.413 252 11018.85 121.64 54813.45 88888.00 2015-09-09 15:53:23.913 252 11018.93 121.69 54813.55 88888.00 2015-09-09 15:53:24.413 252 11019.03 121.80 54813.66 88888.00 2015-09-09 15:53:24.913 252 11019.17 121.87 54813.65 88888.00 2015-09-09 15:53:25.413 252 11019.29 121.90 54813.74 88888.00 2015-09-09 15:53:25.913 252 11019.41 121.95 54813.87 88888.00 2015-09-09 15:53:26.413 252 11019.53 121.99 54813.86 88888.00 2015-09-09 15:53:26.913 252 11019.66 122.05 54813.89 88888.00 2015-09-09 15:53:27.413 252 11019.83 122.02 54813.82 88888.00 2015-09-09 15:53:27.913 252 11019.97 122.04 54813.82 88888.00 2015-09-09 15:53:28.413 252 11020.03 122.01 54813.75 88888.00 2015-09-09 15:53:28.913 252 11020.11 121.99 54813.68 88888.00 2015-09-09 15:53:29.413 252 11020.24 121.99 54813.54 88888.00 2015-09-09 15:53:29.913 252 11020.35 121.93 54813.45 88888.00 2015-09-09 15:53:30.413 252 11020.41 121.93 54813.60 88888.00 2015-09-09 15:53:30.913 252 11020.49 121.93 54813.51 88888.00 2015-09-09 15:53:31.413 252 11020.63 121.88 54813.48 88888.00 2015-09-09 15:53:31.913 252 11020.77 121.89 54813.43 88888.00 2015-09-09 15:53:32.413 252 11020.98 121.91 54813.30 88888.00 2015-09-09 15:53:32.913 252 11021.13 121.93 54813.28 88888.00 2015-09-09 15:53:33.413 252 11021.12 121.95 54813.21 88888.00 2015-09-09 15:53:33.913 252 11021.10 121.89 54813.18 88888.00 2015-09-09 15:53:34.413 252 11021.23 121.85 54813.14 88888.00 2015-09-09 15:53:34.913 252 11021.35 121.87 54813.08 88888.00 2015-09-09 15:53:35.413 252 11021.47 121.85 54812.98 88888.00 2015-09-09 15:53:35.913 252 11021.62 121.79 54812.99 88888.00 2015-09-09 15:53:36.413 252 11021.82 121.82 54812.95 88888.00 2015-09-09 15:53:36.913 252 11022.02 121.82 54812.92 88888.00 2015-09-09 15:53:37.413 252 11022.22 121.79 54812.87 88888.00 2015-09-09 15:53:37.913 252 11022.46 121.85 54812.86 88888.00 2015-09-09 15:53:38.413 252 11022.77 121.88 54812.81 88888.00 2015-09-09 15:53:38.913 252 11023.01 121.91 54812.82 88888.00 2015-09-09 15:53:39.413 252 11023.24 122.02 54812.78 88888.00 2015-09-09 15:53:39.913 252 11023.50 122.12 54812.69 88888.00 2015-09-09 15:53:40.413 252 11023.69 122.21 54812.66 88888.00 2015-09-09 15:53:40.913 252 11023.92 122.25 54812.65 88888.00 2015-09-09 15:53:41.413 252 11024.22 122.28 54812.49 88888.00 2015-09-09 15:53:41.913 252 11024.48 122.27 54812.38 88888.00 2015-09-09 15:53:42.413 252 11024.73 122.31 54812.31 88888.00 2015-09-09 15:53:42.913 252 11025.01 122.44 54812.33 88888.00 2015-09-09 15:53:43.413 252 11025.30 122.55 54812.34 88888.00 2015-09-09 15:53:43.913 252 11025.58 122.64 54812.22 88888.00 2015-09-09 15:53:44.413 252 11025.83 122.73 54812.23 88888.00 2015-09-09 15:53:44.913 252 11026.12 122.81 54812.21 88888.00 2015-09-09 15:53:45.413 252 11026.40 122.94 54812.10 88888.00 2015-09-09 15:53:45.913 252 11026.63 123.01 54812.00 88888.00 2015-09-09 15:53:46.413 252 11026.92 123.09 54811.94 88888.00 2015-09-09 15:53:46.913 252 11027.09 123.22 54811.75 88888.00 2015-09-09 15:53:47.413 252 11027.39 123.38 54811.62 88888.00 2015-09-09 15:53:47.913 252 11027.62 123.53 54811.52 88888.00 2015-09-09 15:53:48.413 252 11027.82 123.60 54811.46 88888.00 2015-09-09 15:53:48.913 252 11027.98 123.72 54811.46 88888.00 2015-09-09 15:53:49.413 252 11028.14 123.82 54811.42 88888.00 2015-09-09 15:53:49.913 252 11028.30 123.95 54811.28 88888.00 2015-09-09 15:53:50.413 252 11028.45 124.09 54811.19 88888.00 2015-09-09 15:53:50.913 252 11028.49 124.29 54811.08 88888.00 2015-09-09 15:53:51.413 252 11028.60 124.42 54810.98 88888.00 2015-09-09 15:53:51.913 252 11028.65 124.55 54810.99 88888.00 2015-09-09 15:53:52.413 252 11028.75 124.64 54810.98 88888.00 2015-09-09 15:53:52.913 252 11028.82 124.76 54811.03 88888.00 2015-09-09 15:53:53.413 252 11028.86 124.85 54811.14 88888.00 2015-09-09 15:53:53.913 252 11028.92 124.89 54811.26 88888.00 2015-09-09 15:53:54.413 252 11028.89 124.91 54811.42 88888.00 2015-09-09 15:53:54.913 252 11028.98 125.05 54811.66 88888.00 2015-09-09 15:53:55.413 252 11029.10 125.15 54811.81 88888.00 2015-09-09 15:53:55.913 252 11029.12 125.32 54811.98 88888.00 2015-09-09 15:53:56.413 252 11029.24 125.40 54812.13 88888.00 2015-09-09 15:53:56.913 252 11029.31 125.43 54812.20 88888.00 2015-09-09 15:53:57.413 252 11029.28 125.48 54812.26 88888.00 2015-09-09 15:53:57.913 252 11029.17 125.49 54812.41 88888.00 2015-09-09 15:53:58.413 252 11029.12 125.59 54812.54 88888.00 2015-09-09 15:53:58.913 252 11028.94 125.68 54812.54 88888.00 2015-09-09 15:53:59.413 252 11028.77 125.70 54812.67 88888.00 2015-09-09 15:53:59.913 252 11028.49 125.68 54812.89 88888.00 2015-09-09 15:54:00.413 252 11028.16 125.76 54813.00 88888.00 2015-09-09 15:54:00.913 252 11027.99 125.99 54813.09 88888.00 2015-09-09 15:54:01.413 252 11027.98 126.16 54813.16 88888.00 2015-09-09 15:54:01.913 252 11028.10 126.44 54813.21 88888.00 2015-09-09 15:54:02.413 252 11028.31 126.67 54813.24 88888.00 2015-09-09 15:54:02.913 252 11028.36 126.81 54813.28 88888.00 2015-09-09 15:54:03.413 252 11028.40 126.99 54813.26 88888.00 2015-09-09 15:54:03.913 252 11028.44 127.10 54813.26 88888.00 2015-09-09 15:54:04.413 252 11028.30 127.18 54813.29 88888.00 2015-09-09 15:54:04.913 252 11028.23 127.27 54813.39 88888.00 2015-09-09 15:54:05.413 252 11028.07 127.26 54813.40 88888.00 2015-09-09 15:54:05.913 252 11027.93 127.11 54813.53 88888.00 2015-09-09 15:54:06.413 252 11027.85 127.11 54813.61 88888.00 2015-09-09 15:54:06.913 252 11027.78 127.02 54813.71 88888.00 2015-09-09 15:54:07.413 252 11027.77 126.93 54813.73 88888.00 2015-09-09 15:54:07.913 252 11027.83 127.00 54813.62 88888.00 2015-09-09 15:54:08.413 252 11027.94 126.99 54813.60 88888.00 2015-09-09 15:54:08.913 252 11027.97 127.04 54813.57 88888.00 2015-09-09 15:54:09.413 252 11028.07 127.08 54813.55 88888.00 2015-09-09 15:54:09.913 252 11028.16 127.13 54813.42 88888.00 2015-09-09 15:54:10.413 252 11028.19 127.14 54813.21 88888.00 2015-09-09 15:54:10.913 252 11028.19 127.14 54813.19 88888.00 2015-09-09 15:54:11.413 252 11028.23 127.17 54813.14 88888.00 2015-09-09 15:54:11.913 252 11028.30 127.16 54813.07 88888.00 2015-09-09 15:54:12.413 252 11028.32 127.19 54813.02 88888.00 2015-09-09 15:54:12.913 252 11028.23 127.19 54812.98 88888.00 2015-09-09 15:54:13.413 252 11028.19 127.18 54812.95 88888.00 2015-09-09 15:54:13.913 252 11028.20 127.17 54812.87 88888.00 2015-09-09 15:54:14.413 252 11028.19 127.20 54812.84 88888.00 2015-09-09 15:54:14.913 252 11028.10 127.22 54812.77 88888.00 2015-09-09 15:54:15.413 252 11027.97 127.16 54812.69 88888.00 2015-09-09 15:54:15.913 252 11027.92 127.12 54812.63 88888.00 2015-09-09 15:54:16.413 252 11027.76 127.09 54812.56 88888.00 2015-09-09 15:54:16.913 252 11027.55 127.11 54812.52 88888.00 2015-09-09 15:54:17.413 252 11027.35 127.13 54812.48 88888.00 2015-09-09 15:54:17.913 252 11027.29 127.25 54812.43 88888.00 2015-09-09 15:54:18.413 252 11027.13 127.30 54812.46 88888.00 2015-09-09 15:54:18.913 252 11026.96 127.33 54812.51 88888.00 2015-09-09 15:54:19.413 252 11026.84 127.36 54812.55 88888.00 2015-09-09 15:54:19.913 252 11026.68 127.39 54812.52 88888.00 2015-09-09 15:54:20.413 252 11026.52 127.43 54812.51 88888.00 2015-09-09 15:54:20.913 252 11026.42 127.37 54812.46 88888.00 2015-09-09 15:54:21.413 252 11026.32 127.31 54812.50 88888.00 2015-09-09 15:54:21.913 252 11026.22 127.31 54812.57 88888.00 2015-09-09 15:54:22.413 252 11026.16 127.26 54812.41 88888.00 2015-09-09 15:54:22.913 252 11026.05 127.20 54812.54 88888.00 2015-09-09 15:54:23.404 252 11025.94 127.19 54812.51 88888.00 2015-09-09 15:54:23.904 252 11025.85 127.21 54812.46 88888.00 2015-09-09 15:54:24.404 252 11025.74 127.27 54812.46 88888.00 2015-09-09 15:54:24.904 252 11025.68 127.29 54812.33 88888.00 2015-09-09 15:54:25.404 252 11025.57 127.33 54812.30 88888.00 2015-09-09 15:54:25.904 252 11025.47 127.34 54812.32 88888.00 2015-09-09 15:54:26.404 252 11025.41 127.37 54812.23 88888.00 2015-09-09 15:54:26.904 252 11025.39 127.43 54812.17 88888.00 2015-09-09 15:54:27.404 252 11025.42 127.53 54812.21 88888.00 2015-09-09 15:54:27.904 252 11025.42 127.65 54812.11 88888.00 2015-09-09 15:54:28.404 252 11025.43 127.81 54812.07 88888.00 2015-09-09 15:54:28.904 252 11025.44 127.89 54812.08 88888.00 2015-09-09 15:54:29.404 252 11025.48 128.10 54812.06 88888.00 2015-09-09 15:54:29.904 252 11025.49 128.30 54811.97 88888.00 2015-09-09 15:54:30.404 252 11025.58 128.49 54811.86 88888.00 2015-09-09 15:54:30.904 252 11025.68 128.69 54811.75 88888.00 2015-09-09 15:54:31.404 252 11025.69 128.88 54811.70 88888.00 2015-09-09 15:54:31.904 252 11025.72 129.12 54811.64 88888.00 2015-09-09 15:54:32.404 252 11025.78 129.30 54811.59 88888.00 2015-09-09 15:54:32.904 252 11025.81 129.45 54811.52 88888.00 2015-09-09 15:54:33.404 252 11025.84 129.70 54811.54 88888.00 2015-09-09 15:54:33.904 252 11025.86 130.00 54811.52 88888.00 2015-09-09 15:54:34.404 252 11025.81 130.16 54811.41 88888.00 2015-09-09 15:54:34.904 252 11025.84 130.21 54811.33 88888.00 2015-09-09 15:54:35.404 252 11025.94 130.25 54811.28 88888.00 2015-09-09 15:54:35.904 252 11026.27 130.23 54811.16 88888.00 2015-09-09 15:54:36.404 252 11026.54 130.20 54811.09 88888.00 2015-09-09 15:54:36.904 252 11026.54 130.05 54811.14 88888.00 2015-09-09 15:54:37.404 252 11026.49 129.98 54811.11 88888.00 2015-09-09 15:54:37.904 252 11026.58 130.09 54811.00 88888.00 2015-09-09 15:54:38.404 252 11026.63 130.29 54810.99 88888.00 2015-09-09 15:54:38.904 252 11026.73 130.42 54810.94 88888.00 2015-09-09 15:54:39.404 252 11026.78 130.65 54810.93 88888.00 2015-09-09 15:54:39.904 252 11026.84 130.88 54810.77 88888.00 2015-09-09 15:54:40.404 252 11026.85 131.20 54810.76 88888.00 2015-09-09 15:54:40.904 252 11026.83 131.42 54810.71 88888.00 2015-09-09 15:54:41.404 252 11026.89 131.65 54810.67 88888.00 2015-09-09 15:54:41.904 252 11026.87 131.94 54810.55 88888.00 2015-09-09 15:54:42.404 252 11026.87 132.25 54810.54 88888.00 2015-09-09 15:54:42.904 252 11026.89 132.58 54810.49 88888.00 2015-09-09 15:54:43.404 252 11026.90 132.86 54810.35 88888.00 2015-09-09 15:54:43.904 252 11026.95 133.11 54810.12 88888.00 2015-09-09 15:54:44.404 252 11027.00 133.29 54810.11 88888.00 2015-09-09 15:54:44.904 252 11027.09 133.46 54810.31 88888.00 2015-09-09 15:54:45.404 252 11027.20 133.62 54810.46 88888.00 2015-09-09 15:54:45.904 252 11027.35 133.77 54810.58 88888.00 2015-09-09 15:54:46.404 252 11027.50 133.96 54810.79 88888.00 2015-09-09 15:54:46.904 252 11027.66 134.11 54810.94 88888.00 2015-09-09 15:54:47.404 252 11027.89 134.26 54811.08 88888.00 2015-09-09 15:54:47.904 252 11028.11 134.46 54811.31 88888.00 2015-09-09 15:54:48.404 252 11028.31 134.69 54811.41 88888.00 2015-09-09 15:54:48.904 252 11028.52 134.90 54811.47 88888.00 2015-09-09 15:54:49.404 252 11028.65 135.17 54811.47 88888.00 2015-09-09 15:54:49.904 252 11028.77 135.41 54811.50 88888.00 2015-09-09 15:54:50.404 252 11028.93 135.62 54811.47 88888.00 2015-09-09 15:54:50.904 252 11028.99 135.84 54811.50 88888.00 2015-09-09 15:54:51.404 252 11029.00 136.14 54811.61 88888.00 2015-09-09 15:54:51.904 252 11029.13 136.34 54811.46 88888.00 2015-09-09 15:54:52.404 252 11029.18 136.49 54811.25 88888.00 2015-09-09 15:54:52.904 252 11029.30 136.69 54811.11 88888.00 2015-09-09 15:54:53.404 252 11029.46 136.82 54811.08 88888.00 2015-09-09 15:54:53.904 252 11029.59 137.00 54810.85 88888.00 2015-09-09 15:54:54.404 252 11029.73 137.23 54810.53 88888.00 2015-09-09 15:54:54.904 252 11029.86 137.43 54810.20 88888.00 2015-09-09 15:54:55.404 252 11029.99 137.66 54810.06 88888.00 2015-09-09 15:54:55.904 252 11030.17 137.94 54809.92 88888.00 2015-09-09 15:54:56.404 252 11030.27 138.27 54809.78 88888.00 2015-09-09 15:54:56.904 252 11030.37 138.66 54809.69 88888.00 2015-09-09 15:54:57.404 252 11030.43 139.01 54809.63 88888.00 2015-09-09 15:54:57.904 252 11030.49 139.36 54809.60 88888.00 2015-09-09 15:54:58.404 252 11030.53 139.72 54809.58 88888.00 2015-09-09 15:54:58.904 252 11030.59 140.03 54809.59 88888.00 2015-09-09 15:54:59.404 252 11030.61 140.30 54809.53 88888.00 2015-09-09 15:54:59.904 252 11030.60 140.52 54809.52 88888.00 2015-09-09 15:55:00.404 252 11030.61 140.63 54809.53 88888.00 2015-09-09 15:55:00.904 252 11030.56 140.78 54809.52 88888.00 2015-09-09 15:55:01.404 252 11030.53 140.85 54809.56 88888.00 2015-09-09 15:55:01.904 252 11030.49 140.98 54809.51 88888.00 2015-09-09 15:55:02.404 252 11030.39 141.15 54809.51 88888.00 2015-09-09 15:55:02.904 252 11030.33 141.31 54809.56 88888.00 2015-09-09 15:55:03.404 252 11030.24 141.57 54809.61 88888.00 2015-09-09 15:55:03.904 252 11030.14 141.83 54809.67 88888.00 2015-09-09 15:55:04.404 252 11030.04 142.06 54809.77 88888.00 2015-09-09 15:55:04.904 252 11029.91 142.33 54809.92 88888.00 2015-09-09 15:55:05.404 252 11029.87 142.57 54809.94 88888.00 2015-09-09 15:55:05.904 252 11029.81 142.82 54810.11 88888.00 2015-09-09 15:55:06.404 252 11029.66 142.99 54810.20 88888.00 2015-09-09 15:55:06.904 252 11029.50 143.10 54810.23 88888.00 2015-09-09 15:55:07.404 252 11029.40 143.26 54810.31 88888.00 2015-09-09 15:55:07.904 252 11029.34 143.41 54810.41 88888.00 2015-09-09 15:55:08.404 252 11029.22 143.52 54810.44 88888.00 2015-09-09 15:55:08.904 252 11029.12 143.70 54810.48 88888.00 2015-09-09 15:55:09.404 252 11028.99 143.92 54810.58 88888.00 2015-09-09 15:55:09.904 252 11028.93 144.06 54810.63 88888.00 2015-09-09 15:55:10.404 252 11028.87 144.20 54810.68 88888.00 2015-09-09 15:55:10.904 252 11028.79 144.42 54810.77 88888.00 2015-09-09 15:55:11.404 252 11028.75 144.63 54810.85 88888.00 2015-09-09 15:55:11.904 252 11028.73 144.80 54810.88 88888.00 2015-09-09 15:55:12.404 252 11028.66 144.95 54810.88 88888.00 2015-09-09 15:55:12.904 252 11028.55 145.15 54810.93 88888.00 2015-09-09 15:55:13.404 252 11028.52 145.28 54811.01 88888.00 2015-09-09 15:55:13.904 252 11028.40 145.42 54811.05 88888.00 2015-09-09 15:55:14.404 252 11028.36 145.54 54811.12 88888.00 2015-09-09 15:55:14.904 252 11028.30 145.58 54811.26 88888.00 2015-09-09 15:55:15.404 252 11028.23 145.61 54811.38 88888.00 2015-09-09 15:55:15.904 252 11028.10 145.62 54811.50 88888.00 2015-09-09 15:55:16.404 252 11027.88 145.69 54811.56 88888.00 2015-09-09 15:55:16.904 252 11027.73 145.79 54811.75 88888.00 2015-09-09 15:55:17.404 252 11027.63 145.94 54811.94 88888.00 2015-09-09 15:55:17.904 252 11027.50 146.11 54812.11 88888.00 2015-09-09 15:55:18.404 252 11027.46 146.26 54812.17 88888.00 2015-09-09 15:55:18.904 252 11027.43 146.40 54812.17 88888.00 2015-09-09 15:55:19.404 252 11027.32 146.51 54812.32 88888.00 2015-09-09 15:55:19.904 252 11027.20 146.54 54812.40 88888.00 2015-09-09 15:55:20.404 252 11027.14 146.59 54812.46 88888.00 2015-09-09 15:55:20.904 252 11027.05 146.65 54812.52 88888.00 2015-09-09 15:55:21.404 252 11026.96 146.77 54812.67 88888.00 2015-09-09 15:55:21.904 252 11026.89 146.86 54812.68 88888.00 2015-09-09 15:55:22.404 252 11026.89 146.91 54812.65 88888.00 2015-09-09 15:55:22.904 252 11026.88 146.91 54812.61 88888.00 2015-09-09 15:55:23.404 252 11026.90 146.96 54812.59 88888.00 2015-09-09 15:55:23.904 252 11026.92 147.03 54812.61 88888.00 2015-09-09 15:55:24.404 252 11026.96 147.13 54812.59 88888.00 2015-09-09 15:55:24.904 252 11026.90 147.23 54812.47 88888.00 2015-09-09 15:55:25.404 252 11026.98 147.24 54812.47 88888.00 2015-09-09 15:55:25.904 252 11027.05 147.29 54812.57 88888.00 2015-09-09 15:55:26.404 252 11027.06 147.30 54812.52 88888.00 2015-09-09 15:55:26.904 252 11027.13 147.29 54812.51 88888.00 2015-09-09 15:55:27.404 252 11027.16 147.24 54812.42 88888.00 2015-09-09 15:55:27.904 252 11027.20 147.24 54812.48 88888.00 2015-09-09 15:55:28.404 252 11027.29 147.28 54812.57 88888.00 2015-09-09 15:55:28.904 252 11027.41 147.35 54812.52 88888.00 2015-09-09 15:55:29.404 252 11027.42 147.41 54812.47 88888.00 2015-09-09 15:55:29.904 252 11027.46 147.48 54812.42 88888.00 2015-09-09 15:55:30.404 252 11027.53 147.55 54812.38 88888.00 2015-09-09 15:55:30.904 252 11027.51 147.66 54812.32 88888.00 2015-09-09 15:55:31.404 252 11027.51 147.72 54812.25 88888.00 2015-09-09 15:55:31.904 252 11027.52 147.77 54812.11 88888.00 2015-09-09 15:55:32.404 252 11027.51 147.78 54812.07 88888.00 2015-09-09 15:55:32.904 252 11027.53 147.86 54812.05 88888.00 2015-09-09 15:55:33.404 252 11027.57 147.91 54812.00 88888.00 2015-09-09 15:55:33.904 252 11027.58 147.97 54812.03 88888.00 2015-09-09 15:55:34.404 252 11027.66 148.06 54812.04 88888.00 2015-09-09 15:55:34.904 252 11027.79 148.08 54812.05 88888.00 2015-09-09 15:55:35.404 252 11027.95 148.12 54812.07 88888.00 2015-09-09 15:55:35.904 252 11028.13 148.14 54812.06 88888.00 2015-09-09 15:55:36.404 252 11028.30 148.13 54812.03 88888.00 2015-09-09 15:55:36.904 252 11028.44 148.14 54812.04 88888.00 2015-09-09 15:55:37.404 252 11028.60 148.16 54811.98 88888.00 2015-09-09 15:55:37.904 252 11028.75 148.14 54811.87 88888.00 2015-09-09 15:55:38.404 252 11028.93 148.16 54811.85 88888.00 2015-09-09 15:55:38.904 252 11029.20 148.15 54811.79 88888.00 2015-09-09 15:55:39.404 252 11029.38 148.12 54811.76 88888.00 2015-09-09 15:55:39.904 252 11029.64 148.08 54811.71 88888.00 2015-09-09 15:55:40.404 252 11029.92 148.08 54811.77 88888.00 2015-09-09 15:55:40.904 252 11030.24 148.01 54811.69 88888.00 2015-09-09 15:55:41.404 252 11030.55 147.99 54811.59 88888.00 2015-09-09 15:55:41.904 252 11030.88 147.97 54811.47 88888.00 2015-09-09 15:55:42.404 252 11031.17 147.91 54811.36 88888.00 2015-09-09 15:55:42.904 252 11031.43 147.90 54811.26 88888.00 2015-09-09 15:55:43.404 252 11031.71 147.84 54811.16 88888.00 2015-09-09 15:55:43.904 252 11031.95 147.86 54811.02 88888.00 2015-09-09 15:55:44.404 252 11032.23 147.91 54810.94 88888.00 2015-09-09 15:55:44.904 252 11032.52 147.87 54810.85 88888.00 2015-09-09 15:55:45.404 252 11032.74 147.80 54810.79 88888.00 2015-09-09 15:55:45.904 252 11032.91 147.77 54810.68 88888.00 2015-09-09 15:55:46.404 252 11033.12 147.72 54810.62 88888.00 2015-09-09 15:55:46.904 252 11033.30 147.70 54810.58 88888.00 2015-09-09 15:55:47.404 252 11033.48 147.63 54810.48 88888.00 2015-09-09 15:55:47.904 252 11033.75 147.61 54810.45 88888.00 2015-09-09 15:55:48.404 252 11033.91 147.61 54810.36 88888.00 2015-09-09 15:55:48.904 252 11034.06 147.69 54810.21 88888.00 2015-09-09 15:55:49.404 252 11034.17 147.71 54810.11 88888.00 2015-09-09 15:55:49.904 252 11034.27 147.67 54810.04 88888.00 2015-09-09 15:55:50.404 252 11034.42 147.77 54810.02 88888.00 2015-09-09 15:55:50.904 252 11034.47 147.77 54809.93 88888.00 2015-09-09 15:55:51.404 252 11034.52 147.81 54809.92 88888.00 2015-09-09 15:55:51.904 252 11034.57 147.82 54809.88 88888.00 2015-09-09 15:55:52.404 252 11034.66 147.80 54809.91 88888.00 2015-09-09 15:55:52.904 252 11034.68 147.83 54809.88 88888.00 2015-09-09 15:55:53.404 252 11034.75 147.87 54809.93 88888.00 2015-09-09 15:55:53.904 252 11034.80 147.84 54809.93 88888.00 2015-09-09 15:55:54.404 252 11034.80 147.92 54809.89 88888.00 2015-09-09 15:55:54.904 252 11034.82 147.94 54809.83 88888.00 2015-09-09 15:55:55.404 252 11034.85 147.97 54809.82 88888.00 2015-09-09 15:55:55.904 252 11034.88 148.00 54809.80 88888.00 2015-09-09 15:55:56.404 252 11034.92 147.96 54809.86 88888.00 2015-09-09 15:55:56.904 252 11034.94 147.98 54809.87 88888.00 2015-09-09 15:55:57.404 252 11034.95 147.98 54809.86 88888.00 2015-09-09 15:55:57.904 252 11034.95 148.01 54809.80 88888.00 2015-09-09 15:55:58.404 252 11034.92 147.99 54809.92 88888.00 2015-09-09 15:55:58.904 252 11034.92 148.04 54809.83 88888.00 2015-09-09 15:55:59.404 252 11034.88 148.08 54809.76 88888.00 2015-09-09 15:55:59.904 252 11034.78 148.15 54809.76 88888.00 2015-09-09 15:56:00.404 252 11034.75 148.24 54809.80 88888.00 2015-09-09 15:56:00.904 252 11034.79 148.32 54809.88 88888.00 2015-09-09 15:56:01.404 252 11034.68 148.41 54809.88 88888.00 2015-09-09 15:56:01.904 252 11034.57 148.47 54809.84 88888.00 2015-09-09 15:56:02.404 252 11034.46 148.47 54810.42 88888.00 2015-09-09 15:56:02.904 252 11034.45 148.53 54809.95 88888.00 2015-09-09 15:56:03.404 252 11034.38 148.57 54809.78 88888.00 2015-09-09 15:56:03.904 252 11034.43 148.59 54809.74 88888.00 2015-09-09 15:56:04.404 252 11034.37 148.63 54809.73 88888.00 2015-09-09 15:56:04.904 252 11034.24 148.63 54809.67 88888.00 2015-09-09 15:56:05.404 252 11034.17 148.58 54809.68 88888.00 2015-09-09 15:56:05.904 252 11034.14 148.59 54809.69 88888.00 2015-09-09 15:56:06.404 252 11034.09 148.62 54809.77 88888.00 2015-09-09 15:56:06.904 252 11034.05 148.51 54809.79 88888.00 2015-09-09 15:56:07.404 252 11034.00 148.42 54809.86 88888.00 2015-09-09 15:56:07.904 252 11033.91 148.32 54809.82 88888.00 2015-09-09 15:56:08.404 252 11033.86 148.23 54809.76 88888.00 2015-09-09 15:56:08.904 252 11033.77 148.12 54809.74 88888.00 2015-09-09 15:56:09.404 252 11033.60 148.09 54809.67 88888.00 2015-09-09 15:56:09.904 252 11033.49 148.03 54809.66 88888.00 2015-09-09 15:56:10.404 252 11033.39 147.87 54809.71 88888.00 2015-09-09 15:56:10.904 252 11033.30 147.72 54809.84 88888.00 2015-09-09 15:56:11.404 252 11033.20 147.64 54809.97 88888.00 2015-09-09 15:56:11.904 252 11033.10 147.58 54810.04 88888.00 2015-09-09 15:56:12.404 252 11033.02 147.48 54810.12 88888.00 2015-09-09 15:56:12.904 252 11032.96 147.41 54810.15 88888.00 2015-09-09 15:56:13.404 252 11032.89 147.36 54810.27 88888.00 2015-09-09 15:56:13.904 252 11032.81 147.35 54810.23 88888.00 2015-09-09 15:56:14.404 252 11032.65 147.32 54810.31 88888.00 2015-09-09 15:56:14.904 252 11032.44 147.28 54810.31 88888.00 2015-09-09 15:56:15.404 252 11032.22 147.22 54810.36 88888.00 2015-09-09 15:56:15.904 252 11032.00 147.13 54810.42 88888.00 2015-09-09 15:56:16.404 252 11031.87 146.98 54810.54 88888.00 2015-09-09 15:56:16.904 252 11031.75 146.86 54810.55 88888.00 2015-09-09 15:56:17.404 252 11031.69 146.72 54810.53 88888.00 2015-09-09 15:56:17.904 252 11031.64 146.54 54810.68 88888.00 2015-09-09 15:56:18.404 252 11031.53 146.39 54810.74 88888.00 2015-09-09 15:56:18.904 252 11031.38 146.27 54810.83 88888.00 2015-09-09 15:56:19.404 252 11031.23 146.17 54810.87 88888.00 2015-09-09 15:56:19.904 252 11031.16 146.08 54810.96 88888.00 2015-09-09 15:56:20.404 252 11031.03 145.98 54810.99 88888.00 2015-09-09 15:56:20.904 252 11031.00 145.93 54811.06 88888.00 2015-09-09 15:56:21.404 252 11030.93 145.86 54811.12 88888.00 2015-09-09 15:56:21.904 252 11030.88 145.76 54811.15 88888.00 2015-09-09 15:56:22.404 252 11030.79 145.64 54811.11 88888.00 2015-09-09 15:56:22.904 252 11030.71 145.52 54811.17 88888.00 2015-09-09 15:56:23.404 252 11030.59 145.39 54811.21 88888.00 2015-09-09 15:56:23.904 252 11030.49 145.27 54811.10 88888.00 2015-09-09 15:56:24.404 252 11030.39 145.20 54811.15 88888.00 2015-09-09 15:56:24.904 252 11030.28 145.17 54811.15 88888.00 2015-09-09 15:56:25.404 252 11030.24 145.09 54811.18 88888.00 2015-09-09 15:56:25.904 252 11030.20 145.05 54811.20 88888.00 2015-09-09 15:56:26.404 252 11030.09 144.99 54811.11 88888.00 2015-09-09 15:56:26.904 252 11029.96 144.88 54811.01 88888.00 2015-09-09 15:56:27.404 252 11029.91 144.82 54810.93 88888.00 2015-09-09 15:56:27.904 252 11029.76 144.75 54810.87 88888.00 2015-09-09 15:56:28.404 252 11029.59 144.74 54810.80 88888.00 2015-09-09 15:56:28.904 252 11029.49 144.67 54810.73 88888.00 2015-09-09 15:56:29.404 252 11029.34 144.58 54810.68 88888.00 2015-09-09 15:56:29.904 252 11029.28 144.52 54810.66 88888.00 2015-09-09 15:56:30.404 252 11029.26 144.46 54810.67 88888.00 2015-09-09 15:56:30.904 252 11029.33 144.36 54810.71 88888.00 2015-09-09 15:56:31.404 252 11029.41 144.33 54810.70 88888.00 2015-09-09 15:56:31.904 252 11029.52 144.24 54810.71 88888.00 2015-09-09 15:56:32.404 252 11029.64 144.22 54810.71 88888.00 2015-09-09 15:56:32.904 252 11029.76 144.16 54810.57 88888.00 2015-09-09 15:56:33.404 252 11029.85 144.04 54810.50 88888.00 2015-09-09 15:56:33.904 252 11029.88 143.97 54810.42 88888.00 2015-09-09 15:56:34.404 252 11029.94 143.86 54810.38 88888.00 2015-09-09 15:56:34.904 252 11029.99 143.76 54810.41 88888.00 2015-09-09 15:56:35.404 252 11030.01 143.56 54810.24 88888.00 2015-09-09 15:56:35.904 252 11030.03 143.28 54810.03 88888.00 2015-09-09 15:56:36.404 252 11030.17 143.08 54809.89 88888.00 2015-09-09 15:56:36.904 252 11030.33 142.84 54809.91 88888.00 2015-09-09 15:56:37.404 252 11030.59 142.55 54809.92 88888.00 2015-09-09 15:56:37.904 252 11030.84 142.42 54809.85 88888.00 2015-09-09 15:56:38.404 252 11031.13 142.33 54809.91 88888.00 2015-09-09 15:56:38.904 252 11031.45 142.22 54809.94 88888.00 2015-09-09 15:56:39.404 252 11031.75 142.11 54809.96 88888.00 2015-09-09 15:56:39.904 252 11031.91 142.04 54810.03 88888.00 2015-09-09 15:56:40.404 252 11032.05 141.87 54810.10 88888.00 2015-09-09 15:56:40.904 252 11032.16 141.79 54810.14 88888.00 2015-09-09 15:56:41.404 252 11032.20 141.73 54810.13 88888.00 2015-09-09 15:56:41.904 252 11032.22 141.63 54810.20 88888.00 2015-09-09 15:56:42.404 252 11032.24 141.52 54810.19 88888.00 2015-09-09 15:56:42.904 252 11032.38 141.45 54810.23 88888.00 2015-09-09 15:56:43.404 252 11032.52 141.48 54810.22 88888.00 2015-09-09 15:56:43.904 252 11032.71 141.44 54810.20 88888.00 2015-09-09 15:56:44.404 252 11032.84 141.42 54810.22 88888.00 2015-09-09 15:56:44.904 252 11032.91 141.46 54810.17 88888.00 2015-09-09 15:56:45.404 252 11032.96 141.45 54809.98 88888.00 2015-09-09 15:56:45.904 252 11033.06 141.44 54810.03 88888.00 2015-09-09 15:56:46.404 252 11033.06 141.52 54810.04 88888.00 2015-09-09 15:56:46.904 252 11033.07 141.63 54809.98 88888.00 2015-09-09 15:56:47.404 252 11033.01 141.74 54810.00 88888.00 2015-09-09 15:56:47.904 252 11033.00 141.79 54809.86 88888.00 2015-09-09 15:56:48.404 252 11032.96 141.88 54809.76 88888.00 2015-09-09 15:56:48.904 252 11032.91 141.98 54809.70 88888.00 2015-09-09 15:56:49.404 252 11032.90 142.09 54809.67 88888.00 2015-09-09 15:56:49.904 252 11032.90 142.11 54809.59 88888.00 2015-09-09 15:56:50.404 252 11032.94 142.14 54809.54 88888.00 2015-09-09 15:56:50.904 252 11032.91 142.21 54809.49 88888.00 2015-09-09 15:56:51.404 252 11032.94 142.21 54809.36 88888.00 2015-09-09 15:56:51.904 252 11032.92 142.25 54809.34 88888.00 2015-09-09 15:56:52.404 252 11032.92 142.34 54809.34 88888.00 2015-09-09 15:56:52.904 252 11032.96 142.40 54809.28 88888.00 2015-09-09 15:56:53.404 252 11033.06 142.47 54809.18 88888.00 2015-09-09 15:56:53.904 252 11033.14 142.52 54809.26 88888.00 2015-09-09 15:56:54.404 252 11033.16 142.56 54809.22 88888.00 2015-09-09 15:56:54.904 252 11033.23 142.62 54809.09 88888.00 2015-09-09 15:56:55.404 252 11033.38 142.67 54808.98 88888.00 2015-09-09 15:56:55.904 252 11033.54 142.67 54808.91 88888.00 2015-09-09 15:56:56.404 252 11033.73 142.67 54808.89 88888.00 2015-09-09 15:56:56.904 252 11033.89 142.68 54808.87 88888.00 2015-09-09 15:56:57.404 252 11034.11 142.71 54808.87 88888.00 2015-09-09 15:56:57.904 252 11034.36 142.74 54808.77 88888.00 2015-09-09 15:56:58.404 252 11034.62 142.81 54808.70 88888.00 2015-09-09 15:56:58.904 252 11034.85 142.84 54808.51 88888.00 2015-09-09 15:56:59.404 252 11035.06 142.91 54808.38 88888.00 2015-09-09 15:56:59.904 252 11035.26 143.08 54808.25 88888.00 2015-09-09 15:57:00.404 252 11035.42 143.18 54808.04 88888.00 2015-09-09 15:57:00.904 252 11035.62 143.24 54807.90 88888.00 2015-09-09 15:57:01.404 252 11035.82 143.35 54807.69 88888.00 2015-09-09 15:57:01.904 252 11035.93 143.49 54807.57 88888.00 2015-09-09 15:57:02.404 252 11036.04 143.60 54807.33 88888.00 2015-09-09 15:57:02.904 252 11036.07 143.70 54807.11 88888.00 2015-09-09 15:57:03.404 252 11036.05 143.90 54807.02 88888.00 2015-09-09 15:57:03.904 252 11036.05 144.06 54806.80 88888.00 2015-09-09 15:57:04.404 252 11036.03 144.15 54806.61 88888.00 2015-09-09 15:57:04.904 252 11035.94 144.24 54806.38 88888.00 2015-09-09 15:57:05.404 252 11035.86 144.24 54806.35 88888.00 2015-09-09 15:57:05.904 252 11035.86 144.17 54806.33 88888.00 2015-09-09 15:57:06.404 252 11035.92 144.08 54806.24 88888.00 2015-09-09 15:57:06.904 252 11036.03 144.07 54806.14 88888.00 2015-09-09 15:57:07.404 252 11036.20 144.01 54806.15 88888.00 2015-09-09 15:57:07.904 252 11036.34 143.99 54806.17 88888.00 2015-09-09 15:57:08.404 252 11036.45 143.91 54806.09 88888.00 2015-09-09 15:57:08.904 252 11036.66 143.93 54805.98 88888.00 2015-09-09 15:57:09.404 252 11036.86 143.98 54805.92 88888.00 2015-09-09 15:57:09.904 252 11037.04 144.02 54805.81 88888.00 2015-09-09 15:57:10.404 252 11037.24 144.07 54805.70 88888.00 2015-09-09 15:57:10.904 252 11037.44 144.15 54805.58 88888.00 2015-09-09 15:57:11.404 252 11037.65 144.20 54805.50 88888.00 2015-09-09 15:57:11.904 252 11037.85 144.24 54805.48 88888.00 2015-09-09 15:57:12.404 252 11038.13 144.25 54805.42 88888.00 2015-09-09 15:57:12.904 252 11038.35 144.36 54805.31 88888.00 2015-09-09 15:57:13.404 252 11038.53 144.50 54805.17 88888.00 2015-09-09 15:57:13.904 252 11038.70 144.56 54805.04 88888.00 2015-09-09 15:57:14.404 252 11038.85 144.71 54804.87 88888.00 2015-09-09 15:57:14.904 252 11038.93 144.92 54804.79 88888.00 2015-09-09 15:57:15.404 252 11039.01 145.13 54804.68 88888.00 2015-09-09 15:57:15.904 252 11039.07 145.35 54804.56 88888.00 2015-09-09 15:57:16.404 252 11039.10 145.52 54804.49 88888.00 2015-09-09 15:57:16.904 252 11039.13 145.64 54804.42 88888.00 2015-09-09 15:57:17.404 252 11039.19 145.79 54804.30 88888.00 2015-09-09 15:57:17.904 252 11039.17 145.88 54804.16 88888.00 2015-09-09 15:57:18.404 252 11039.17 145.98 54804.10 88888.00 2015-09-09 15:57:18.904 252 11039.18 146.04 54804.07 88888.00 2015-09-09 15:57:19.404 252 11039.21 146.12 54804.03 88888.00 2015-09-09 15:57:19.904 252 11039.24 146.21 54804.04 88888.00 2015-09-09 15:57:20.404 252 11039.28 146.28 54803.99 88888.00 2015-09-09 15:57:20.904 252 11039.38 146.32 54804.06 88888.00 2015-09-09 15:57:21.404 252 11039.44 146.37 54804.08 88888.00 2015-09-09 15:57:21.904 252 11039.38 146.44 54804.06 88888.00 2015-09-09 15:57:22.404 252 11039.33 146.52 54803.99 88888.00 2015-09-09 15:57:22.904 252 11039.37 146.56 54804.00 88888.00 2015-09-09 15:57:23.404 252 11039.37 146.70 54804.08 88888.00 2015-09-09 15:57:23.904 252 11039.23 146.81 54804.16 88888.00 2015-09-09 15:57:24.404 252 11039.17 146.84 54804.10 88888.00 2015-09-09 15:57:24.904 252 11039.11 146.87 54804.09 88888.00 2015-09-09 15:57:25.404 252 11038.95 147.01 54804.21 88888.00 2015-09-09 15:57:25.904 252 11038.75 147.16 54804.19 88888.00 2015-09-09 15:57:26.404 252 11038.59 147.30 54804.22 88888.00 2015-09-09 15:57:26.904 252 11038.37 147.43 54804.25 88888.00 2015-09-09 15:57:27.404 252 11038.11 147.55 54804.27 88888.00 2015-09-09 15:57:27.904 252 11037.90 147.72 54804.44 88888.00 2015-09-09 15:57:28.405 252 11037.66 147.88 54804.58 88888.00 2015-09-09 15:57:28.905 252 11037.57 148.06 54804.62 88888.00 2015-09-09 15:57:29.405 252 11037.46 148.28 54804.71 88888.00 2015-09-09 15:57:29.905 252 11037.36 148.47 54804.78 88888.00 2015-09-09 15:57:30.405 252 11037.30 148.62 54804.95 88888.00 2015-09-09 15:57:30.905 252 11037.31 148.75 54805.00 88888.00 2015-09-09 15:57:31.405 252 11037.36 148.76 54805.06 88888.00 2015-09-09 15:57:31.905 252 11037.33 148.89 54805.04 88888.00 2015-09-09 15:57:32.405 252 11037.43 149.04 54805.05 88888.00 2015-09-09 15:57:32.905 252 11037.50 149.23 54805.07 88888.00 2015-09-09 15:57:33.405 252 11037.61 149.41 54805.04 88888.00 2015-09-09 15:57:33.905 252 11037.62 149.58 54805.12 88888.00 2015-09-09 15:57:34.405 252 11037.62 149.80 54805.24 88888.00 2015-09-09 15:57:34.905 252 11037.67 149.98 54805.29 88888.00 2015-09-09 15:57:35.405 252 11037.72 150.18 54805.33 88888.00 2015-09-09 15:57:35.905 252 11037.74 150.39 54805.46 88888.00 2015-09-09 15:57:36.405 252 11037.85 150.60 54805.54 88888.00 2015-09-09 15:57:36.905 252 11037.95 150.82 54805.54 88888.00 2015-09-09 15:57:37.405 252 11037.99 151.02 54805.50 88888.00 2015-09-09 15:57:37.905 252 11038.01 151.28 54805.57 88888.00 2015-09-09 15:57:38.405 252 11038.08 151.54 54805.65 88888.00 2015-09-09 15:57:38.905 252 11038.16 151.77 54805.65 88888.00 2015-09-09 15:57:39.405 252 11038.20 151.96 54805.67 88888.00 2015-09-09 15:57:39.905 252 11038.25 152.21 54805.77 88888.00 2015-09-09 15:57:40.405 252 11038.27 152.38 54805.88 88888.00 2015-09-09 15:57:40.905 252 11038.37 152.55 54805.88 88888.00 2015-09-09 15:57:41.405 252 11038.37 152.76 54805.91 88888.00 2015-09-09 15:57:41.905 252 11038.37 152.88 54805.94 88888.00 2015-09-09 15:57:42.405 252 11038.43 153.04 54805.87 88888.00 2015-09-09 15:57:42.905 252 11038.46 153.15 54805.85 88888.00 2015-09-09 15:57:43.405 252 11038.50 153.22 54805.93 88888.00 2015-09-09 15:57:43.905 252 11038.59 153.35 54805.88 88888.00 2015-09-09 15:57:44.405 252 11038.72 153.46 54805.83 88888.00 2015-09-09 15:57:44.905 252 11038.84 153.53 54805.73 88888.00 2015-09-09 15:57:45.405 252 11038.92 153.57 54805.74 88888.00 2015-09-09 15:57:45.905 252 11038.96 153.66 54805.80 88888.00 2015-09-09 15:57:46.405 252 11039.01 153.70 54805.80 88888.00 2015-09-09 15:57:46.905 252 11039.10 153.78 54805.82 88888.00 2015-09-09 15:57:47.405 252 11039.03 153.88 54805.81 88888.00 2015-09-09 15:57:47.905 252 11039.00 153.91 54805.91 88888.00 2015-09-09 15:57:48.405 252 11039.10 153.98 54805.92 88888.00 2015-09-09 15:57:48.905 252 11039.12 154.03 54805.97 88888.00 2015-09-09 15:57:49.405 252 11039.13 154.09 54805.93 88888.00 2015-09-09 15:57:49.905 252 11039.21 154.17 54805.97 88888.00 2015-09-09 15:57:50.405 252 11039.31 154.20 54805.88 88888.00 2015-09-09 15:57:50.905 252 11039.33 154.19 54805.82 88888.00 2015-09-09 15:57:51.405 252 11039.38 154.21 54805.81 88888.00 2015-09-09 15:57:51.905 252 11039.44 154.22 54805.88 88888.00 2015-09-09 15:57:52.405 252 11039.52 154.26 54805.89 88888.00 2015-09-09 15:57:52.905 252 11039.58 154.29 54805.84 88888.00 2015-09-09 15:57:53.405 252 11039.61 154.26 54805.89 88888.00 2015-09-09 15:57:53.905 252 11039.55 154.31 54805.98 88888.00 2015-09-09 15:57:54.405 252 11039.45 154.42 54805.96 88888.00 2015-09-09 15:57:54.905 252 11039.44 154.45 54806.00 88888.00 2015-09-09 15:57:55.405 252 11039.47 154.45 54806.05 88888.00 2015-09-09 15:57:55.905 252 11039.52 154.42 54806.07 88888.00 2015-09-09 15:57:56.405 252 11039.53 154.45 54806.15 88888.00 2015-09-09 15:57:56.905 252 11039.60 154.40 54806.25 88888.00 2015-09-09 15:57:57.405 252 11039.59 154.37 54806.33 88888.00 2015-09-09 15:57:57.905 252 11039.63 154.37 54806.41 88888.00 2015-09-09 15:57:58.405 252 11039.63 154.31 54806.54 88888.00 2015-09-09 15:57:58.905 252 11039.60 154.24 54806.71 88888.00 2015-09-09 15:57:59.405 252 11039.65 154.20 54806.88 88888.00 2015-09-09 15:57:59.905 252 11039.70 154.15 54807.04 88888.00 2015-09-09 15:58:00.405 252 11039.78 154.11 54807.17 88888.00 2015-09-09 15:58:00.905 252 11039.82 154.03 54807.29 88888.00 2015-09-09 15:58:01.405 252 11039.89 153.92 54807.33 88888.00 2015-09-09 15:58:01.905 252 11039.92 153.87 54807.32 88888.00 2015-09-09 15:58:02.405 252 11040.00 153.75 54807.37 88888.00 2015-09-09 15:58:02.905 252 11040.07 153.62 54807.45 88888.00 2015-09-09 15:58:03.405 252 11040.22 153.56 54807.57 88888.00 2015-09-09 15:58:03.905 252 11040.32 153.46 54807.63 88888.00 2015-09-09 15:58:04.405 252 11040.46 153.36 54807.73 88888.00 2015-09-09 15:58:04.905 252 11040.63 153.27 54807.80 88888.00 2015-09-09 15:58:05.405 252 11040.83 153.18 54807.94 88888.00 2015-09-09 15:58:05.905 252 11041.04 153.12 54807.92 88888.00 2015-09-09 15:58:06.405 252 11041.27 153.09 54807.93 88888.00 2015-09-09 15:58:06.905 252 11041.48 153.05 54807.99 88888.00 2015-09-09 15:58:07.405 252 11041.65 153.04 54808.04 88888.00 2015-09-09 15:58:07.905 252 11041.84 153.06 54808.08 88888.00 2015-09-09 15:58:08.405 252 11042.01 153.03 54808.03 88888.00 2015-09-09 15:58:08.905 252 11042.19 152.97 54807.93 88888.00 2015-09-09 15:58:09.405 252 11042.29 152.95 54807.90 88888.00 2015-09-09 15:58:09.905 252 11042.35 152.92 54807.87 88888.00 2015-09-09 15:58:10.405 252 11042.43 152.87 54807.78 88888.00 2015-09-09 15:58:10.905 252 11042.58 152.82 54807.70 88888.00 2015-09-09 15:58:11.405 252 11042.74 152.80 54807.64 88888.00 2015-09-09 15:58:11.905 252 11042.80 152.80 54807.57 88888.00 2015-09-09 15:58:12.405 252 11042.93 152.75 54807.43 88888.00 2015-09-09 15:58:12.905 252 11043.00 152.64 54807.40 88888.00 2015-09-09 15:58:13.405 252 11043.10 152.61 54807.39 88888.00 2015-09-09 15:58:13.905 252 11043.14 152.53 54807.40 88888.00 2015-09-09 15:58:14.405 252 11043.15 152.53 54807.32 88888.00 2015-09-09 15:58:14.905 252 11043.20 152.48 54807.21 88888.00 2015-09-09 15:58:15.405 252 11043.21 152.43 54807.15 88888.00 2015-09-09 15:58:15.905 252 11043.26 152.29 54807.16 88888.00 2015-09-09 15:58:16.405 252 11043.31 152.19 54807.14 88888.00 2015-09-09 15:58:16.905 252 11043.31 152.04 54806.86 88888.00 2015-09-09 15:58:17.405 252 11043.39 151.97 54806.77 88888.00 2015-09-09 15:58:17.905 252 11043.42 151.92 54806.70 88888.00 2015-09-09 15:58:18.405 252 11043.46 151.78 54806.62 88888.00 2015-09-09 15:58:18.905 252 11043.57 151.68 54806.47 88888.00 2015-09-09 15:58:19.405 252 11043.61 151.54 54806.37 88888.00 2015-09-09 15:58:19.905 252 11043.62 151.41 54806.33 88888.00 2015-09-09 15:58:20.405 252 11043.68 151.30 54806.27 88888.00 2015-09-09 15:58:20.905 252 11043.76 151.26 54806.21 88888.00 2015-09-09 15:58:21.405 252 11043.78 151.18 54806.21 88888.00 2015-09-09 15:58:21.905 252 11043.86 151.05 54806.15 88888.00 2015-09-09 15:58:22.405 252 11043.92 150.91 54806.05 88888.00 2015-09-09 15:58:22.905 252 11043.93 150.75 54805.92 88888.00 2015-09-09 15:58:23.405 252 11043.95 150.69 54805.79 88888.00 2015-09-09 15:58:23.905 252 11043.94 150.61 54805.74 88888.00 2015-09-09 15:58:24.405 252 11043.92 150.51 54805.70 88888.00 2015-09-09 15:58:24.905 252 11043.92 150.44 54805.67 88888.00 2015-09-09 15:58:25.405 252 11043.92 150.42 54805.62 88888.00 2015-09-09 15:58:25.905 252 11043.89 150.39 54805.50 88888.00 2015-09-09 15:58:26.405 252 11043.83 150.32 54805.44 88888.00 2015-09-09 15:58:26.905 252 11043.79 150.24 54805.35 88888.00 2015-09-09 15:58:27.405 252 11043.81 150.18 54805.35 88888.00 2015-09-09 15:58:27.905 252 11043.76 150.07 54805.31 88888.00 2015-09-09 15:58:28.405 252 11043.68 149.99 54805.21 88888.00 2015-09-09 15:58:28.905 252 11043.62 149.92 54805.13 88888.00 2015-09-09 15:58:29.405 252 11043.58 149.91 54805.12 88888.00 2015-09-09 15:58:29.905 252 11043.55 149.90 54805.09 88888.00 2015-09-09 15:58:30.405 252 11043.48 149.89 54805.24 88888.00 2015-09-09 15:58:30.905 252 11043.42 149.86 54805.31 88888.00 2015-09-09 15:58:31.405 252 11043.37 149.81 54805.24 88888.00 2015-09-09 15:58:31.905 252 11043.27 149.82 54805.20 88888.00 2015-09-09 15:58:32.405 252 11043.24 149.75 54805.24 88888.00 2015-09-09 15:58:32.905 252 11043.19 149.73 54805.24 88888.00 2015-09-09 15:58:33.405 252 11043.18 149.78 54805.27 88888.00 2015-09-09 15:58:33.905 252 11043.09 149.85 54805.23 88888.00 2015-09-09 15:58:34.405 252 11043.08 149.90 54805.27 88888.00 2015-09-09 15:58:34.905 252 11043.05 149.95 54805.27 88888.00 2015-09-09 15:58:35.405 252 11042.95 149.92 54805.24 88888.00 2015-09-09 15:58:35.905 252 11042.92 149.85 54805.19 88888.00 2015-09-09 15:58:36.405 252 11042.79 149.76 54805.06 88888.00 2015-09-09 15:58:36.905 252 11042.67 149.71 54805.06 88888.00 2015-09-09 15:58:37.405 252 11042.59 149.64 54805.03 88888.00 2015-09-09 15:58:37.905 252 11042.51 149.57 54804.97 88888.00 2015-09-09 15:58:38.405 252 11042.37 149.53 54804.94 88888.00 2015-09-09 15:58:38.905 252 11042.20 149.47 54805.01 88888.00 2015-09-09 15:58:39.405 252 11042.06 149.42 54804.95 88888.00 2015-09-09 15:58:39.905 252 11041.90 149.43 54805.00 88888.00 2015-09-09 15:58:40.405 252 11041.78 149.40 54805.06 88888.00 2015-09-09 15:58:40.905 252 11041.61 149.39 54805.06 88888.00 2015-09-09 15:58:41.405 252 11041.49 149.27 54805.11 88888.00 2015-09-09 15:58:41.905 252 11041.32 149.24 54805.13 88888.00 2015-09-09 15:58:42.405 252 11041.22 149.19 54805.15 88888.00 2015-09-09 15:58:42.905 252 11041.04 149.13 54805.19 88888.00 2015-09-09 15:58:43.405 252 11040.84 149.07 54805.20 88888.00 2015-09-09 15:58:43.905 252 11040.70 149.05 54805.17 88888.00 2015-09-09 15:58:44.405 252 11040.57 149.01 54805.13 88888.00 2015-09-09 15:58:44.905 252 11040.42 149.00 54805.13 88888.00 2015-09-09 15:58:45.405 252 11040.26 149.00 54805.15 88888.00 2015-09-09 15:58:45.905 252 11040.17 148.99 54805.14 88888.00 2015-09-09 15:58:46.405 252 11040.10 148.95 54805.04 88888.00 2015-09-09 15:58:46.905 252 11039.97 148.87 54804.94 88888.00 2015-09-09 15:58:47.405 252 11039.80 148.89 54804.92 88888.00 2015-09-09 15:58:47.905 252 11039.65 148.89 54804.92 88888.00 2015-09-09 15:58:48.405 252 11039.54 148.84 54804.94 88888.00 2015-09-09 15:58:48.905 252 11039.35 148.81 54805.00 88888.00 2015-09-09 15:58:49.405 252 11039.26 148.79 54805.03 88888.00 2015-09-09 15:58:49.905 252 11039.12 148.71 54804.91 88888.00 2015-09-09 15:58:50.405 252 11038.95 148.64 54804.89 88888.00 2015-09-09 15:58:50.905 252 11038.82 148.64 54804.83 88888.00 2015-09-09 15:58:51.405 252 11038.65 148.63 54804.79 88888.00 2015-09-09 15:58:51.905 252 11038.50 148.59 54804.68 88888.00 2015-09-09 15:58:52.405 252 11038.30 148.53 54804.59 88888.00 2015-09-09 15:58:52.905 252 11038.09 148.51 54804.52 88888.00 2015-09-09 15:58:53.405 252 11037.87 148.53 54804.49 88888.00 2015-09-09 15:58:53.905 252 11037.69 148.57 54804.45 88888.00 2015-09-09 15:58:54.405 252 11037.49 148.60 54804.51 88888.00 2015-09-09 15:58:54.905 252 11037.34 148.60 54804.43 88888.00 2015-09-09 15:58:55.405 252 11037.12 148.68 54804.43 88888.00 2015-09-09 15:58:55.905 252 11036.97 148.65 54804.40 88888.00 2015-09-09 15:58:56.405 252 11036.86 148.63 54804.34 88888.00 2015-09-09 15:58:56.905 252 11036.68 148.59 54804.33 88888.00 2015-09-09 15:58:57.405 252 11036.55 148.51 54804.17 88888.00 2015-09-09 15:58:57.905 252 11036.49 148.42 54804.00 88888.00 2015-09-09 15:58:58.405 252 11036.31 148.40 54803.90 88888.00 2015-09-09 15:58:58.905 252 11036.15 148.38 54803.82 88888.00 2015-09-09 15:58:59.405 252 11036.00 148.28 54803.69 88888.00 2015-09-09 15:58:59.905 252 11035.97 148.16 54803.48 88888.00 2015-09-09 15:59:00.405 252 11035.94 148.08 54803.44 88888.00 2015-09-09 15:59:00.905 252 11035.97 148.09 54803.43 88888.00 2015-09-09 15:59:01.405 252 11035.99 148.11 54803.39 88888.00 2015-09-09 15:59:01.905 252 11036.04 148.17 54803.31 88888.00 2015-09-09 15:59:02.405 252 11036.14 148.24 54803.52 88888.00 2015-09-09 15:59:02.905 252 11036.16 148.39 54804.00 88888.00 2015-09-09 15:59:03.405 252 11036.15 148.50 54803.92 88888.00 2015-09-09 15:59:03.905 252 11036.23 148.65 54803.95 88888.00 2015-09-09 15:59:04.405 252 11036.33 148.68 54803.99 88888.00 2015-09-09 15:59:04.905 252 11036.39 148.73 54804.08 88888.00 2015-09-09 15:59:05.405 252 11036.46 148.83 54804.15 88888.00 2015-09-09 15:59:05.905 252 11036.51 148.89 54804.09 88888.00 2015-09-09 15:59:06.405 252 11036.54 148.91 54804.07 88888.00 2015-09-09 15:59:06.905 252 11036.56 149.01 54803.95 88888.00 2015-09-09 15:59:07.405 252 11036.59 149.10 54803.93 88888.00 2015-09-09 15:59:07.905 252 11036.60 149.18 54803.89 88888.00 2015-09-09 15:59:08.405 252 11036.70 149.18 54803.84 88888.00 2015-09-09 15:59:08.905 252 11036.77 149.18 54803.70 88888.00 2015-09-09 15:59:09.405 252 11036.88 149.26 54803.63 88888.00 2015-09-09 15:59:09.905 252 11036.99 149.30 54803.65 88888.00 2015-09-09 15:59:10.405 252 11037.02 149.32 54803.52 88888.00 2015-09-09 15:59:10.905 252 11037.12 149.34 54803.39 88888.00 2015-09-09 15:59:11.405 252 11037.18 149.33 54803.33 88888.00 2015-09-09 15:59:11.905 252 11037.29 149.35 54803.27 88888.00 2015-09-09 15:59:12.405 252 11037.35 149.43 54803.18 88888.00 2015-09-09 15:59:12.905 252 11037.41 149.48 54803.16 88888.00 2015-09-09 15:59:13.405 252 11037.52 149.49 54803.04 88888.00 2015-09-09 15:59:13.905 252 11037.66 149.47 54802.91 88888.00 2015-09-09 15:59:14.405 252 11037.82 149.41 54802.78 88888.00 2015-09-09 15:59:14.905 252 11037.96 149.41 54802.72 88888.00 2015-09-09 15:59:15.405 252 11038.17 149.44 54802.61 88888.00 2015-09-09 15:59:15.905 252 11038.42 149.43 54802.45 88888.00 2015-09-09 15:59:16.405 252 11038.49 149.42 54802.40 88888.00 2015-09-09 15:59:16.905 252 11038.58 149.46 54802.32 88888.00 2015-09-09 15:59:17.405 252 11038.72 149.49 54802.26 88888.00 2015-09-09 15:59:17.905 252 11038.86 149.53 54802.13 88888.00 2015-09-09 15:59:18.405 252 11039.00 149.51 54802.08 88888.00 2015-09-09 15:59:18.905 252 11039.16 149.52 54801.99 88888.00 2015-09-09 15:59:19.405 252 11039.26 149.56 54801.89 88888.00 2015-09-09 15:59:19.905 252 11039.28 149.55 54801.80 88888.00 2015-09-09 15:59:20.405 252 11039.34 149.57 54801.70 88888.00 2015-09-09 15:59:20.905 252 11039.44 149.53 54801.55 88888.00 2015-09-09 15:59:21.405 252 11039.54 149.57 54801.49 88888.00 2015-09-09 15:59:21.905 252 11039.66 149.53 54801.37 88888.00 2015-09-09 15:59:22.405 252 11039.71 149.53 54801.28 88888.00 2015-09-09 15:59:22.905 252 11039.76 149.34 54801.15 88888.00 2015-09-09 15:59:23.405 252 11039.89 149.22 54801.08 88888.00 2015-09-09 15:59:23.905 252 11039.99 149.19 54801.03 88888.00 2015-09-09 15:59:24.405 252 11040.00 149.17 54800.96 88888.00 2015-09-09 15:59:24.905 252 11040.05 149.21 54800.90 88888.00 2015-09-09 15:59:25.405 252 11040.16 149.23 54800.76 88888.00 2015-09-09 15:59:25.905 252 11040.21 149.15 54800.67 88888.00 2015-09-09 15:59:26.405 252 11040.25 149.09 54800.67 88888.00 2015-09-09 15:59:26.905 252 11040.28 149.08 54800.65 88888.00 2015-09-09 15:59:27.405 252 11040.31 149.02 54800.57 88888.00 2015-09-09 15:59:27.905 252 11040.42 149.01 54800.54 88888.00 2015-09-09 15:59:28.405 252 11040.53 148.96 54800.40 88888.00 2015-09-09 15:59:28.905 252 11040.60 148.97 54800.22 88888.00 2015-09-09 15:59:29.405 252 11040.67 148.99 54800.15 88888.00 2015-09-09 15:59:29.905 252 11040.69 149.00 54800.18 88888.00 2015-09-09 15:59:30.405 252 11040.74 149.04 54800.19 88888.00 2015-09-09 15:59:30.905 252 11040.79 149.12 54800.10 88888.00 2015-09-09 15:59:31.405 252 11040.88 149.16 54800.10 88888.00 2015-09-09 15:59:31.905 252 11040.96 149.19 54800.11 88888.00 2015-09-09 15:59:32.405 252 11041.04 149.18 54800.12 88888.00 2015-09-09 15:59:32.905 252 11041.11 149.19 54800.07 88888.00 2015-09-09 15:59:33.405 252 11041.10 149.23 54799.93 88888.00 2015-09-09 15:59:33.905 252 11041.01 149.29 54799.94 88888.00 2015-09-09 15:59:34.405 252 11040.97 149.32 54799.80 88888.00 2015-09-09 15:59:34.905 252 11040.94 149.25 54799.82 88888.00 2015-09-09 15:59:35.405 252 11040.86 149.32 54799.87 88888.00 2015-09-09 15:59:35.905 252 11040.80 149.44 54799.83 88888.00 2015-09-09 15:59:36.405 252 11040.84 149.50 54799.83 88888.00 2015-09-09 15:59:36.905 252 11040.83 149.51 54799.80 88888.00 2015-09-09 15:59:37.405 252 11040.79 149.57 54799.88 88888.00 2015-09-09 15:59:37.905 252 11040.83 149.68 54799.98 88888.00 2015-09-09 15:59:38.405 252 11040.86 149.69 54800.09 88888.00 2015-09-09 15:59:38.905 252 11040.91 149.78 54800.10 88888.00 2015-09-09 15:59:39.405 252 11040.97 149.85 54800.01 88888.00 2015-09-09 15:59:39.905 252 11041.01 149.89 54799.95 88888.00 2015-09-09 15:59:40.405 252 11041.06 149.95 54799.94 88888.00 2015-09-09 15:59:40.905 252 11041.15 150.08 54799.91 88888.00 2015-09-09 15:59:41.405 252 11041.21 150.26 54799.92 88888.00 2015-09-09 15:59:41.905 252 11041.28 150.31 54799.87 88888.00 2015-09-09 15:59:42.405 252 11041.35 150.41 54799.83 88888.00 2015-09-09 15:59:42.905 252 11041.40 150.45 54799.80 88888.00 2015-09-09 15:59:43.405 252 11041.47 150.57 54799.82 88888.00 2015-09-09 15:59:43.905 252 11041.56 150.75 54799.89 88888.00 2015-09-09 15:59:44.405 252 11041.62 150.88 54799.98 88888.00 2015-09-09 15:59:44.905 252 11041.69 150.99 54799.87 88888.00 2015-09-09 15:59:45.405 252 11041.78 151.13 54799.87 88888.00 2015-09-09 15:59:45.905 252 11041.84 151.30 54799.84 88888.00 2015-09-09 15:59:46.405 252 11041.85 151.40 54799.77 88888.00 2015-09-09 15:59:46.905 252 11041.90 151.50 54799.82 88888.00 2015-09-09 15:59:47.405 252 11041.95 151.54 54799.73 88888.00 2015-09-09 15:59:47.905 252 11041.95 151.64 54799.69 88888.00 2015-09-09 15:59:48.405 252 11041.91 151.75 54799.68 88888.00 2015-09-09 15:59:48.905 252 11041.90 151.86 54799.69 88888.00 2015-09-09 15:59:49.405 252 11041.90 151.97 54799.79 88888.00 2015-09-09 15:59:49.905 252 11041.88 152.03 54799.98 88888.00 2015-09-09 15:59:50.405 252 11041.87 152.13 54800.11 88888.00 2015-09-09 15:59:50.905 252 11041.83 152.23 54800.06 88888.00 2015-09-09 15:59:51.405 252 11041.79 152.35 54800.07 88888.00 2015-09-09 15:59:51.905 252 11041.78 152.46 54800.14 88888.00 2015-09-09 15:59:52.405 252 11041.78 152.53 54800.21 88888.00 2015-09-09 15:59:52.905 252 11041.75 152.65 54800.32 88888.00 2015-09-09 15:59:53.405 252 11041.78 152.68 54800.22 88888.00 2015-09-09 15:59:53.905 252 11041.85 152.70 54800.05 88888.00 2015-09-09 15:59:54.405 252 11041.87 152.81 54799.93 88888.00 2015-09-09 15:59:54.905 252 11041.84 152.86 54799.87 88888.00 2015-09-09 15:59:55.405 252 11041.87 152.88 54799.92 88888.00 2015-09-09 15:59:55.905 252 11041.90 152.93 54799.93 88888.00 2015-09-09 15:59:56.405 252 11041.98 152.94 54799.86 88888.00 2015-09-09 15:59:56.905 252 11041.96 153.01 54799.87 88888.00 2015-09-09 15:59:57.405 252 11041.96 153.15 54799.83 88888.00 2015-09-09 15:59:57.905 252 11041.95 153.19 54799.76 88888.00 2015-09-09 15:59:58.405 252 11041.91 153.24 54799.82 88888.00 2015-09-09 15:59:58.905 252 11041.94 153.32 54799.76 88888.00 2015-09-09 15:59:59.405 252 11041.96 153.38 54799.77 88888.00 2015-09-09 15:59:59.905 252 11041.90 153.44 54799.69 88888.00 2015-09-09 16:00:00.405 252 11041.80 153.44 54799.69 88888.00 2015-09-09 16:00:00.905 252 11041.83 153.44 54799.70 88888.00 2015-09-09 16:00:01.405 252 11041.88 153.45 54799.75 88888.00 2015-09-09 16:00:01.905 252 11041.88 153.49 54799.71 88888.00 2015-09-09 16:00:02.405 252 11041.85 153.55 54799.63 88888.00 2015-09-09 16:00:02.905 252 11041.74 153.65 54799.82 88888.00 2015-09-09 16:00:03.405 252 11041.77 153.72 54799.95 88888.00 2015-09-09 16:00:03.905 252 11041.78 153.80 54799.92 88888.00 2015-09-09 16:00:04.405 252 11041.77 153.94 54799.84 88888.00 2015-09-09 16:00:04.905 252 11041.77 154.02 54799.86 88888.00 2015-09-09 16:00:05.405 252 11041.70 154.05 54799.92 88888.00 2015-09-09 16:00:05.905 252 11041.62 154.17 54799.98 88888.00 2015-09-09 16:00:06.405 252 11041.57 154.24 54799.98 88888.00 2015-09-09 16:00:06.905 252 11041.54 154.32 54800.04 88888.00 2015-09-09 16:00:07.405 252 11041.52 154.39 54800.03 88888.00 2015-09-09 16:00:07.905 252 11041.44 154.48 54800.02 88888.00 2015-09-09 16:00:08.405 252 11041.41 154.54 54800.05 88888.00 2015-09-09 16:00:08.905 252 11041.43 154.58 54800.06 88888.00 2015-09-09 16:00:09.405 252 11041.41 154.55 54800.03 88888.00 2015-09-09 16:00:09.905 252 11041.47 154.49 54800.00 88888.00 2015-09-09 16:00:10.405 252 11041.43 154.46 54800.06 88888.00 2015-09-09 16:00:10.905 252 11041.48 154.49 54800.13 88888.00 2015-09-09 16:00:11.405 252 11041.51 154.48 54800.12 88888.00 2015-09-09 16:00:11.905 252 11041.47 154.58 54800.22 88888.00 2015-09-09 16:00:12.405 252 11041.49 154.67 54800.29 88888.00 2015-09-09 16:00:12.905 252 11041.51 154.67 54800.40 88888.00 2015-09-09 16:00:13.405 252 11041.52 154.72 54800.42 88888.00 2015-09-09 16:00:13.905 252 11041.48 154.81 54800.46 88888.00 2015-09-09 16:00:14.405 252 11041.52 154.82 54800.39 88888.00 2015-09-09 16:00:14.905 252 11041.51 154.76 54800.33 88888.00 2015-09-09 16:00:15.405 252 11041.49 154.75 54800.40 88888.00 2015-09-09 16:00:15.905 252 11041.43 154.76 54800.40 88888.00 2015-09-09 16:00:16.405 252 11041.42 154.78 54800.42 88888.00 2015-09-09 16:00:16.905 252 11041.43 154.78 54800.47 88888.00 2015-09-09 16:00:17.405 252 11041.48 154.80 54800.44 88888.00 2015-09-09 16:00:17.905 252 11041.54 154.82 54800.48 88888.00 2015-09-09 16:00:18.405 252 11041.54 154.84 54800.50 88888.00 2015-09-09 16:00:18.905 252 11041.59 154.87 54800.57 88888.00 2015-09-09 16:00:19.405 252 11041.59 154.85 54800.55 88888.00 2015-09-09 16:00:19.905 252 11041.53 154.83 54800.53 88888.00 2015-09-09 16:00:20.405 252 11041.49 154.78 54800.55 88888.00 2015-09-09 16:00:20.905 252 11041.46 154.78 54800.56 88888.00 2015-09-09 16:00:21.405 252 11041.41 154.75 54800.53 88888.00 2015-09-09 16:00:21.905 252 11041.38 154.71 54800.50 88888.00 2015-09-09 16:00:22.405 252 11041.36 154.59 54800.61 88888.00 2015-09-09 16:00:22.905 252 11041.22 154.51 54800.74 88888.00 2015-09-09 16:00:23.405 252 11041.12 154.48 54800.84 88888.00 2015-09-09 16:00:23.905 252 11041.00 154.49 54801.02 88888.00 2015-09-09 16:00:24.405 252 11040.89 154.45 54801.23 88888.00 2015-09-09 16:00:24.905 252 11040.76 154.40 54801.34 88888.00 2015-09-09 16:00:25.405 252 11040.68 154.41 54801.37 88888.00 2015-09-09 16:00:25.905 252 11040.63 154.36 54801.40 88888.00 2015-09-09 16:00:26.405 252 11040.53 154.34 54801.46 88888.00 2015-09-09 16:00:26.905 252 11040.43 154.42 54801.46 88888.00 2015-09-09 16:00:27.405 252 11040.33 154.42 54801.51 88888.00 2015-09-09 16:00:27.905 252 11040.28 154.42 54801.56 88888.00 2015-09-09 16:00:28.405 252 11040.21 154.49 54801.72 88888.00 2015-09-09 16:00:28.905 252 11040.10 154.58 54801.78 88888.00 2015-09-09 16:00:29.405 252 11039.96 154.66 54801.86 88888.00 2015-09-09 16:00:29.905 252 11039.92 154.70 54801.91 88888.00 2015-09-09 16:00:30.405 252 11039.85 154.78 54802.04 88888.00 2015-09-09 16:00:30.905 252 11039.75 154.82 54802.03 88888.00 2015-09-09 16:00:31.405 252 11039.69 154.87 54802.21 88888.00 2015-09-09 16:00:31.905 252 11039.55 154.89 54802.25 88888.00 2015-09-09 16:00:32.405 252 11039.39 154.97 54802.32 88888.00 2015-09-09 16:00:32.905 252 11039.34 155.10 54802.45 88888.00 2015-09-09 16:00:33.405 252 11039.29 155.12 54802.54 88888.00 2015-09-09 16:00:33.905 252 11039.27 155.17 54802.52 88888.00 2015-09-09 16:00:34.405 252 11039.23 155.21 54802.56 88888.00 2015-09-09 16:00:34.905 252 11039.18 155.30 54802.67 88888.00 2015-09-09 16:00:35.405 252 11039.14 155.34 54802.72 88888.00 2015-09-09 16:00:35.905 252 11039.13 155.41 54802.74 88888.00 2015-09-09 16:00:36.405 252 11039.11 155.55 54802.77 88888.00 2015-09-09 16:00:36.905 252 11039.13 155.63 54802.81 88888.00 2015-09-09 16:00:37.405 252 11039.17 155.66 54802.78 88888.00 2015-09-09 16:00:37.905 252 11039.19 155.74 54802.82 88888.00 2015-09-09 16:00:38.405 252 11039.26 155.85 54802.91 88888.00 2015-09-09 16:00:38.905 252 11039.19 155.84 54802.93 88888.00 2015-09-09 16:00:39.405 252 11039.14 155.88 54802.93 88888.00 2015-09-09 16:00:39.905 252 11039.11 155.92 54802.95 88888.00 2015-09-09 16:00:40.405 252 11039.10 155.94 54803.01 88888.00 2015-09-09 16:00:40.905 252 11039.06 156.02 54803.02 88888.00 2015-09-09 16:00:41.405 252 11038.98 156.05 54803.07 88888.00 2015-09-09 16:00:41.905 252 11038.91 156.13 54803.17 88888.00 2015-09-09 16:00:42.405 252 11038.81 156.16 54803.30 88888.00 2015-09-09 16:00:42.905 252 11038.77 156.24 54803.52 88888.00 2015-09-09 16:00:43.405 252 11038.75 156.24 54803.55 88888.00 2015-09-09 16:00:43.905 252 11038.74 156.30 54803.42 88888.00 2015-09-09 16:00:44.405 252 11038.76 156.40 54803.35 88888.00 2015-09-09 16:00:44.905 252 11038.75 156.45 54803.27 88888.00 2015-09-09 16:00:45.405 252 11038.66 156.45 54803.34 88888.00 2015-09-09 16:00:45.905 252 11038.60 156.50 54803.29 88888.00 2015-09-09 16:00:46.405 252 11038.60 156.52 54803.30 88888.00 2015-09-09 16:00:46.905 252 11038.63 156.56 54803.25 88888.00 2015-09-09 16:00:47.405 252 11038.66 156.60 54803.20 88888.00 2015-09-09 16:00:47.905 252 11038.63 156.62 54803.21 88888.00 2015-09-09 16:00:48.405 252 11038.64 156.65 54803.29 88888.00 2015-09-09 16:00:48.905 252 11038.63 156.67 54803.25 88888.00 2015-09-09 16:00:49.405 252 11038.65 156.69 54803.19 88888.00 2015-09-09 16:00:49.905 252 11038.61 156.69 54803.18 88888.00 2015-09-09 16:00:50.405 252 11038.59 156.67 54803.24 88888.00 2015-09-09 16:00:50.905 252 11038.61 156.73 54803.25 88888.00 2015-09-09 16:00:51.405 252 11038.64 156.72 54803.39 88888.00 2015-09-09 16:00:51.905 252 11038.65 156.70 54803.47 88888.00 2015-09-09 16:00:52.405 252 11038.69 156.66 54803.48 88888.00 2015-09-09 16:00:52.905 252 11038.74 156.65 54803.61 88888.00 2015-09-09 16:00:53.405 252 11038.80 156.65 54803.75 88888.00 2015-09-09 16:00:53.905 252 11038.92 156.62 54803.80 88888.00 2015-09-09 16:00:54.405 252 11038.93 156.64 54803.73 88888.00 2015-09-09 16:00:54.905 252 11038.96 156.62 54803.69 88888.00 2015-09-09 16:00:55.405 252 11038.98 156.68 54803.73 88888.00 2015-09-09 16:00:55.905 252 11038.96 156.68 54803.72 88888.00 2015-09-09 16:00:56.405 252 11038.90 156.67 54803.71 88888.00 2015-09-09 16:00:56.905 252 11038.92 156.72 54803.79 88888.00 2015-09-09 16:00:57.405 252 11038.98 156.70 54803.82 88888.00 2015-09-09 16:00:57.905 252 11038.97 156.69 54803.78 88888.00 2015-09-09 16:00:58.405 252 11038.92 156.69 54803.72 88888.00 2015-09-09 16:00:58.905 252 11038.85 156.68 54803.83 88888.00 2015-09-09 16:00:59.405 252 11038.87 156.70 54803.88 88888.00 2015-09-09 16:00:59.905 252 11038.87 156.73 54803.89 88888.00 2015-09-09 16:01:00.406 252 11038.85 156.77 54803.87 88888.00 2015-09-09 16:01:00.906 252 11038.86 156.82 54803.99 88888.00 2015-09-09 16:01:01.406 252 11038.84 156.85 54804.22 88888.00 2015-09-09 16:01:01.906 252 11038.80 156.86 54804.32 88888.00 2015-09-09 16:01:02.406 252 11038.77 156.89 54804.40 88888.00 2015-09-09 16:01:02.906 252 11038.77 156.94 54804.39 88888.00 2015-09-09 16:01:03.406 252 11038.80 156.95 54804.44 88888.00 2015-09-09 16:01:03.906 252 11038.81 156.93 54804.62 88888.00 2015-09-09 16:01:04.406 252 11038.80 156.89 54804.80 88888.00 2015-09-09 16:01:04.906 252 11038.77 156.85 54804.69 88888.00 2015-09-09 16:01:05.406 252 11038.74 156.86 54804.88 88888.00 2015-09-09 16:01:05.906 252 11038.75 156.85 54805.02 88888.00 2015-09-09 16:01:06.406 252 11038.82 156.82 54805.11 88888.00 2015-09-09 16:01:06.906 252 11038.91 156.84 54805.21 88888.00 2015-09-09 16:01:07.406 252 11038.95 156.82 54805.33 88888.00 2015-09-09 16:01:07.906 252 11039.00 156.82 54805.33 88888.00 2015-09-09 16:01:08.406 252 11039.05 156.76 54805.35 88888.00 2015-09-09 16:01:08.906 252 11039.08 156.75 54805.39 88888.00 2015-09-09 16:01:09.406 252 11039.08 156.77 54805.44 88888.00 2015-09-09 16:01:09.906 252 11039.11 156.76 54805.59 88888.00 2015-09-09 16:01:10.406 252 11039.07 156.69 54805.67 88888.00 2015-09-09 16:01:10.906 252 11039.10 156.62 54805.66 88888.00 2015-09-09 16:01:11.406 252 11039.18 156.53 54805.70 88888.00 2015-09-09 16:01:11.906 252 11039.16 156.44 54805.82 88888.00 2015-09-09 16:01:12.406 252 11039.14 156.31 54805.84 88888.00 2015-09-09 16:01:12.906 252 11039.13 156.20 54805.74 88888.00 2015-09-09 16:01:13.406 252 11039.13 156.15 54805.75 88888.00 2015-09-09 16:01:13.906 252 11039.08 156.07 54805.80 88888.00 2015-09-09 16:01:14.406 252 11039.07 156.01 54805.83 88888.00 2015-09-09 16:01:14.906 252 11039.03 155.98 54805.92 88888.00 2015-09-09 16:01:15.406 252 11038.95 155.91 54805.93 88888.00 2015-09-09 16:01:15.906 252 11038.85 155.81 54805.97 88888.00 2015-09-09 16:01:16.406 252 11038.79 155.75 54806.15 88888.00 2015-09-09 16:01:16.906 252 11038.67 155.72 54806.28 88888.00 2015-09-09 16:01:17.406 252 11038.63 155.71 54806.29 88888.00 2015-09-09 16:01:17.906 252 11038.51 155.67 54806.32 88888.00 2015-09-09 16:01:18.406 252 11038.38 155.61 54806.50 88888.00 2015-09-09 16:01:18.906 252 11038.32 155.58 54806.54 88888.00 2015-09-09 16:01:19.406 252 11038.22 155.49 54806.63 88888.00 2015-09-09 16:01:19.906 252 11038.02 155.49 54806.72 88888.00 2015-09-09 16:01:20.406 252 11037.86 155.46 54806.78 88888.00 2015-09-09 16:01:20.906 252 11037.70 155.46 54806.82 88888.00 2015-09-09 16:01:21.406 252 11037.54 155.44 54806.89 88888.00 2015-09-09 16:01:21.906 252 11037.36 155.38 54807.02 88888.00 2015-09-09 16:01:22.406 252 11037.19 155.29 54807.19 88888.00 2015-09-09 16:01:22.906 252 11037.03 155.13 54807.26 88888.00 2015-09-09 16:01:23.406 252 11036.94 155.02 54807.38 88888.00 2015-09-09 16:01:23.906 252 11036.89 154.91 54807.54 88888.00 2015-09-09 16:01:24.406 252 11036.73 154.89 54807.68 88888.00 2015-09-09 16:01:24.906 252 11036.59 154.87 54807.82 88888.00 2015-09-09 16:01:25.406 252 11036.42 154.88 54807.94 88888.00 2015-09-09 16:01:25.906 252 11036.36 154.83 54808.00 88888.00 2015-09-09 16:01:26.406 252 11036.28 154.79 54808.04 88888.00 2015-09-09 16:01:26.906 252 11036.13 154.73 54808.12 88888.00 2015-09-09 16:01:27.406 252 11035.95 154.70 54808.26 88888.00 2015-09-09 16:01:27.906 252 11035.90 154.72 54808.48 88888.00 2015-09-09 16:01:28.406 252 11035.87 154.71 54808.53 88888.00 2015-09-09 16:01:28.906 252 11035.76 154.61 54808.62 88888.00 2015-09-09 16:01:29.406 252 11035.62 154.49 54808.79 88888.00 2015-09-09 16:01:29.906 252 11035.56 154.37 54808.90 88888.00 2015-09-09 16:01:30.406 252 11035.45 154.30 54808.97 88888.00 2015-09-09 16:01:30.906 252 11035.27 154.25 54809.09 88888.00 2015-09-09 16:01:31.406 252 11035.14 154.17 54809.23 88888.00 2015-09-09 16:01:31.906 252 11034.99 154.12 54809.35 88888.00 2015-09-09 16:01:32.406 252 11034.85 154.12 54809.40 88888.00 2015-09-09 16:01:32.906 252 11034.73 154.14 54809.75 88888.00 2015-09-09 16:01:33.406 252 11034.67 154.13 54809.74 88888.00 2015-09-09 16:01:33.906 252 11034.66 154.00 54809.74 88888.00 2015-09-09 16:01:34.406 252 11034.58 153.87 54809.89 88888.00 2015-09-09 16:01:34.906 252 11034.48 153.83 54810.03 88888.00 2015-09-09 16:01:35.406 252 11034.37 153.82 54810.26 88888.00 2015-09-09 16:01:35.906 252 11034.27 153.73 54810.28 88888.00 2015-09-09 16:01:36.406 252 11034.16 153.68 54810.30 88888.00 2015-09-09 16:01:36.906 252 11034.01 153.60 54810.46 88888.00 2015-09-09 16:01:37.406 252 11033.94 153.49 54810.57 88888.00 2015-09-09 16:01:37.906 252 11033.90 153.43 54810.71 88888.00 2015-09-09 16:01:38.406 252 11033.88 153.32 54810.83 88888.00 2015-09-09 16:01:38.906 252 11033.79 153.27 54810.92 88888.00 2015-09-09 16:01:39.406 252 11033.63 153.14 54810.97 88888.00 2015-09-09 16:01:39.906 252 11033.54 153.03 54811.10 88888.00 2015-09-09 16:01:40.406 252 11033.51 152.92 54811.17 88888.00 2015-09-09 16:01:40.906 252 11033.46 152.84 54811.12 88888.00 2015-09-09 16:01:41.406 252 11033.43 152.80 54811.17 88888.00 2015-09-09 16:01:41.906 252 11033.35 152.65 54811.15 88888.00 2015-09-09 16:01:42.406 252 11033.30 152.55 54811.18 88888.00 2015-09-09 16:01:42.906 252 11033.26 152.44 54811.27 88888.00 2015-09-09 16:01:43.406 252 11033.20 152.30 54811.35 88888.00 2015-09-09 16:01:43.906 252 11033.10 152.17 54811.42 88888.00 2015-09-09 16:01:44.406 252 11033.00 152.09 54811.46 88888.00 2015-09-09 16:01:44.906 252 11032.94 151.97 54811.51 88888.00 2015-09-09 16:01:45.406 252 11032.85 151.91 54811.46 88888.00 2015-09-09 16:01:45.906 252 11032.81 151.81 54811.41 88888.00 2015-09-09 16:01:46.406 252 11032.70 151.74 54811.42 88888.00 2015-09-09 16:01:46.906 252 11032.60 151.70 54811.41 88888.00 2015-09-09 16:01:47.406 252 11032.42 151.64 54811.31 88888.00 2015-09-09 16:01:47.906 252 11032.23 151.55 54811.25 88888.00 2015-09-09 16:01:48.406 252 11032.01 151.45 54811.17 88888.00 2015-09-09 16:01:48.906 252 11031.74 151.33 54810.99 88888.00 2015-09-09 16:01:49.406 252 11031.49 151.17 54810.85 88888.00 2015-09-09 16:01:49.906 252 11031.32 150.92 54810.89 88888.00 2015-09-09 16:01:50.406 252 11031.16 150.74 54810.83 88888.00 2015-09-09 16:01:50.906 252 11031.07 150.48 54810.65 88888.00 2015-09-09 16:01:51.406 252 11030.98 150.24 54810.75 88888.00 2015-09-09 16:01:51.906 252 11030.92 150.02 54810.99 88888.00 2015-09-09 16:01:52.406 252 11030.91 149.83 54811.19 88888.00 2015-09-09 16:01:52.906 252 11030.92 149.59 54811.35 88888.00 2015-09-09 16:01:53.406 252 11030.88 149.41 54811.51 88888.00 2015-09-09 16:01:53.906 252 11030.87 149.21 54811.63 88888.00 2015-09-09 16:01:54.406 252 11030.93 149.07 54811.84 88888.00 2015-09-09 16:01:54.906 252 11030.92 148.97 54812.21 88888.00 2015-09-09 16:01:55.406 252 11030.93 148.88 54812.45 88888.00 2015-09-09 16:01:55.906 252 11031.02 148.83 54812.65 88888.00 2015-09-09 16:01:56.406 252 11031.03 148.79 54812.94 88888.00 2015-09-09 16:01:56.906 252 11031.01 148.72 54813.25 88888.00 2015-09-09 16:01:57.406 252 11030.96 148.67 54813.46 88888.00 2015-09-09 16:01:57.906 252 11030.93 148.62 54813.60 88888.00 2015-09-09 16:01:58.406 252 11030.88 148.58 54813.66 88888.00 2015-09-09 16:01:58.906 252 11030.91 148.55 54813.82 88888.00 2015-09-09 16:01:59.406 252 11030.88 148.50 54813.96 88888.00 2015-09-09 16:01:59.906 252 11030.88 148.41 54814.09 88888.00 2015-09-09 16:02:00.406 252 11030.95 148.39 54814.21 88888.00 2015-09-09 16:02:00.906 252 11031.03 148.30 54814.40 88888.00 2015-09-09 16:02:01.406 252 11031.09 148.20 54814.54 88888.00 2015-09-09 16:02:01.906 252 11031.14 148.15 54814.63 88888.00 2015-09-09 16:02:02.406 252 11031.17 148.04 54814.88 88888.00 2015-09-09 16:02:02.906 252 11031.22 147.99 54815.20 88888.00 2015-09-09 16:02:03.406 252 11031.29 147.95 54815.50 88888.00 2015-09-09 16:02:03.906 252 11031.32 147.86 54815.73 88888.00 2015-09-09 16:02:04.406 252 11031.42 147.79 54815.91 88888.00 2015-09-09 16:02:04.906 252 11031.47 147.72 54816.03 88888.00 2015-09-09 16:02:05.406 252 11031.43 147.66 54816.25 88888.00 2015-09-09 16:02:05.906 252 11031.52 147.56 54816.42 88888.00 2015-09-09 16:02:06.406 252 11031.59 147.45 54816.56 88888.00 2015-09-09 16:02:06.906 252 11031.65 147.33 54816.63 88888.00 2015-09-09 16:02:07.406 252 11031.71 147.33 54816.78 88888.00 2015-09-09 16:02:07.906 252 11031.71 147.31 54816.88 88888.00 2015-09-09 16:02:08.406 252 11031.76 147.27 54816.89 88888.00 2015-09-09 16:02:08.906 252 11031.79 147.21 54816.96 88888.00 2015-09-09 16:02:09.406 252 11031.80 147.12 54817.11 88888.00 2015-09-09 16:02:09.906 252 11031.81 147.03 54817.19 88888.00 2015-09-09 16:02:10.406 252 11031.89 146.94 54817.24 88888.00 2015-09-09 16:02:10.906 252 11031.87 146.91 54817.23 88888.00 2015-09-09 16:02:11.406 252 11031.86 146.91 54817.26 88888.00 2015-09-09 16:02:11.906 252 11031.87 146.89 54817.33 88888.00 2015-09-09 16:02:12.406 252 11031.85 146.82 54817.40 88888.00 2015-09-09 16:02:12.906 252 11031.89 146.70 54817.58 88888.00 2015-09-09 16:02:13.406 252 11031.99 146.56 54817.70 88888.00 2015-09-09 16:02:13.906 252 11032.03 146.52 54817.80 88888.00 2015-09-09 16:02:14.406 252 11032.08 146.43 54817.86 88888.00 2015-09-09 16:02:14.906 252 11032.06 146.32 54817.99 88888.00 2015-09-09 16:02:15.406 252 11031.99 146.30 54818.02 88888.00 2015-09-09 16:02:15.906 252 11031.91 146.27 54818.05 88888.00 2015-09-09 16:02:16.406 252 11031.90 146.18 54818.09 88888.00 2015-09-09 16:02:16.906 252 11031.86 146.21 54818.18 88888.00 2015-09-09 16:02:17.406 252 11031.79 146.21 54818.38 88888.00 2015-09-09 16:02:17.906 252 11031.68 146.21 54818.49 88888.00 2015-09-09 16:02:18.406 252 11031.65 146.19 54818.53 88888.00 2015-09-09 16:02:18.906 252 11031.61 146.20 54818.57 88888.00 2015-09-09 16:02:19.406 252 11031.54 146.12 54818.70 88888.00 2015-09-09 16:02:19.906 252 11031.50 146.01 54818.78 88888.00 2015-09-09 16:02:20.406 252 11031.37 145.91 54818.96 88888.00 2015-09-09 16:02:20.906 252 11031.24 145.80 54819.05 88888.00 2015-09-09 16:02:21.406 252 11031.17 145.70 54819.12 88888.00 2015-09-09 16:02:21.906 252 11031.05 145.52 54819.24 88888.00 2015-09-09 16:02:22.406 252 11030.96 145.38 54819.45 88888.00 2015-09-09 16:02:22.906 252 11030.92 145.25 54819.51 88888.00 2015-09-09 16:02:23.406 252 11030.86 145.13 54819.57 88888.00 2015-09-09 16:02:23.906 252 11030.79 144.99 54819.68 88888.00 2015-09-09 16:02:24.406 252 11030.65 144.84 54819.80 88888.00 2015-09-09 16:02:24.906 252 11030.49 144.79 54820.01 88888.00 2015-09-09 16:02:25.406 252 11030.43 144.80 54820.26 88888.00 2015-09-09 16:02:25.906 252 11030.38 144.75 54820.32 88888.00 2015-09-09 16:02:26.406 252 11030.38 144.58 54820.53 88888.00 2015-09-09 16:02:26.906 252 11030.37 144.42 54820.59 88888.00 2015-09-09 16:02:27.406 252 11030.23 144.25 54820.79 88888.00 2015-09-09 16:02:27.906 252 11030.14 144.18 54821.07 88888.00 2015-09-09 16:02:28.406 252 11030.07 144.03 54821.20 88888.00 2015-09-09 16:02:28.906 252 11029.99 143.86 54821.34 88888.00 2015-09-09 16:02:29.406 252 11030.01 143.70 54821.58 88888.00 2015-09-09 16:02:29.906 252 11030.04 143.50 54821.81 88888.00 2015-09-09 16:02:30.406 252 11030.04 143.39 54821.85 88888.00 2015-09-09 16:02:30.906 252 11029.98 143.24 54822.04 88888.00 2015-09-09 16:02:31.406 252 11030.01 143.10 54822.23 88888.00 2015-09-09 16:02:31.906 252 11030.01 142.89 54822.33 88888.00 2015-09-09 16:02:32.406 252 11030.03 142.76 54822.42 88888.00 2015-09-09 16:02:32.906 252 11029.97 142.64 54822.50 88888.00 2015-09-09 16:02:33.406 252 11029.88 142.54 54822.68 88888.00 2015-09-09 16:02:33.906 252 11029.87 142.47 54822.69 88888.00 2015-09-09 16:02:34.406 252 11029.85 142.35 54822.78 88888.00 2015-09-09 16:02:34.906 252 11029.82 142.30 54822.94 88888.00 2015-09-09 16:02:35.406 252 11029.77 142.25 54823.11 88888.00 2015-09-09 16:02:35.906 252 11029.73 142.18 54823.04 88888.00 2015-09-09 16:02:36.406 252 11029.72 142.05 54823.14 88888.00 2015-09-09 16:02:36.906 252 11029.73 141.94 54823.24 88888.00 2015-09-09 16:02:37.406 252 11029.71 141.86 54823.39 88888.00 2015-09-09 16:02:37.906 252 11029.72 141.72 54823.55 88888.00 2015-09-09 16:02:38.406 252 11029.72 141.62 54823.59 88888.00 2015-09-09 16:02:38.906 252 11029.65 141.63 54823.63 88888.00 2015-09-09 16:02:39.406 252 11029.61 141.63 54823.70 88888.00 2015-09-09 16:02:39.906 252 11029.57 141.69 54823.70 88888.00 2015-09-09 16:02:40.406 252 11029.46 141.71 54823.71 88888.00 2015-09-09 16:02:40.906 252 11029.34 141.72 54823.68 88888.00 2015-09-09 16:02:41.406 252 11029.25 141.69 54823.82 88888.00 2015-09-09 16:02:41.906 252 11029.18 141.61 54823.81 88888.00 2015-09-09 16:02:42.406 252 11029.08 141.54 54823.79 88888.00 2015-09-09 16:02:42.906 252 11029.02 141.46 54823.83 88888.00 2015-09-09 16:02:43.406 252 11029.02 141.44 54823.82 88888.00 2015-09-09 16:02:43.906 252 11028.93 141.37 54823.80 88888.00 2015-09-09 16:02:44.406 252 11028.83 141.37 54823.79 88888.00 2015-09-09 16:02:44.906 252 11028.82 141.36 54823.80 88888.00 2015-09-09 16:02:45.406 252 11028.89 141.32 54823.86 88888.00 2015-09-09 16:02:45.906 252 11028.86 141.33 54823.84 88888.00 2015-09-09 16:02:46.406 252 11028.87 141.35 54823.89 88888.00 2015-09-09 16:02:46.906 252 11028.82 141.33 54823.82 88888.00 2015-09-09 16:02:47.406 252 11028.81 141.36 54823.71 88888.00 2015-09-09 16:02:47.906 252 11028.81 141.32 54823.63 88888.00 2015-09-09 16:02:48.406 252 11028.78 141.25 54823.64 88888.00 2015-09-09 16:02:48.906 252 11028.79 141.20 54823.68 88888.00 2015-09-09 16:02:49.406 252 11028.87 141.11 54823.62 88888.00 2015-09-09 16:02:49.906 252 11028.86 141.00 54823.51 88888.00 2015-09-09 16:02:50.406 252 11028.93 140.89 54823.60 88888.00 2015-09-09 16:02:50.906 252 11029.02 140.86 54823.75 88888.00 2015-09-09 16:02:51.406 252 11029.10 140.82 54823.78 88888.00 2015-09-09 16:02:51.906 252 11029.18 140.80 54823.69 88888.00 2015-09-09 16:02:52.406 252 11029.17 140.80 54823.66 88888.00 2015-09-09 16:02:52.906 252 11029.24 140.81 54823.69 88888.00 2015-09-09 16:02:53.406 252 11029.28 140.78 54823.64 88888.00 2015-09-09 16:02:53.906 252 11029.30 140.88 54823.66 88888.00 2015-09-09 16:02:54.406 252 11029.44 140.86 54823.72 88888.00 2015-09-09 16:02:54.906 252 11029.61 140.79 54823.74 88888.00 2015-09-09 16:02:55.406 252 11029.73 140.79 54823.75 88888.00 2015-09-09 16:02:55.906 252 11029.86 140.78 54823.72 88888.00 2015-09-09 16:02:56.406 252 11030.03 140.76 54823.56 88888.00 2015-09-09 16:02:56.906 252 11030.14 140.76 54823.56 88888.00 2015-09-09 16:02:57.406 252 11030.30 140.74 54823.52 88888.00 2015-09-09 16:02:57.906 252 11030.55 140.70 54823.54 88888.00 2015-09-09 16:02:58.406 252 11030.84 140.64 54823.51 88888.00 2015-09-09 16:02:58.906 252 11031.08 140.56 54823.52 88888.00 2015-09-09 16:02:59.406 252 11031.35 140.46 54823.57 88888.00 2015-09-09 16:02:59.906 252 11031.56 140.34 54823.61 88888.00 2015-09-09 16:03:00.406 252 11031.73 140.22 54823.71 88888.00 2015-09-09 16:03:00.906 252 11031.87 140.14 54823.72 88888.00 2015-09-09 16:03:01.406 252 11031.94 140.03 54823.78 88888.00 2015-09-09 16:03:01.906 252 11031.96 139.93 54823.86 88888.00 2015-09-09 16:03:02.406 252 11031.96 139.80 54823.93 88888.00 2015-09-09 16:03:02.906 252 11031.92 139.69 54823.92 88888.00 2015-09-09 16:03:03.406 252 11031.90 139.66 54823.93 88888.00 2015-09-09 16:03:03.906 252 11031.89 139.56 54824.01 88888.00 2015-09-09 16:03:04.406 252 11031.80 139.52 54824.16 88888.00 2015-09-09 16:03:04.906 252 11031.69 139.33 54824.08 88888.00 2015-09-09 16:03:05.406 252 11031.58 139.25 54824.08 88888.00 2015-09-09 16:03:05.906 252 11031.47 139.26 54824.21 88888.00 2015-09-09 16:03:06.406 252 11031.37 139.25 54824.30 88888.00 2015-09-09 16:03:06.906 252 11031.29 139.19 54824.38 88888.00 2015-09-09 16:03:07.406 252 11031.17 139.24 54824.48 88888.00 2015-09-09 16:03:07.906 252 11031.09 139.25 54824.43 88888.00 2015-09-09 16:03:08.406 252 11031.01 139.22 54824.45 88888.00 2015-09-09 16:03:08.906 252 11030.87 139.24 54824.57 88888.00 2015-09-09 16:03:09.406 252 11030.59 139.38 54824.53 88888.00 2015-09-09 16:03:09.906 252 11030.38 139.49 54824.59 88888.00 2015-09-09 16:03:10.406 252 11030.29 139.52 54824.62 88888.00 2015-09-09 16:03:10.906 252 11030.29 139.53 54824.76 88888.00 2015-09-09 16:03:11.406 252 11030.30 139.61 54824.73 88888.00 2015-09-09 16:03:11.906 252 11030.38 139.61 54824.76 88888.00 2015-09-09 16:03:12.406 252 11030.43 139.63 54824.79 88888.00 2015-09-09 16:03:12.906 252 11030.43 139.58 54824.80 88888.00 2015-09-09 16:03:13.406 252 11030.45 139.63 54824.84 88888.00 2015-09-09 16:03:13.906 252 11030.44 139.71 54824.84 88888.00 2015-09-09 16:03:14.406 252 11030.48 139.71 54824.84 88888.00 2015-09-09 16:03:14.906 252 11030.56 139.69 54824.80 88888.00 2015-09-09 16:03:15.406 252 11030.64 139.71 54824.76 88888.00 2015-09-09 16:03:15.906 252 11030.71 139.51 54824.76 88888.00 2015-09-09 16:03:16.406 252 11030.88 139.37 54824.79 88888.00 2015-09-09 16:03:16.906 252 11030.97 139.35 54824.84 88888.00 2015-09-09 16:03:17.406 252 11030.98 139.36 54824.74 88888.00 2015-09-09 16:03:17.906 252 11030.96 139.37 54824.66 88888.00 2015-09-09 16:03:18.406 252 11030.96 139.41 54824.61 88888.00 2015-09-09 16:03:18.906 252 11030.98 139.45 54824.57 88888.00 2015-09-09 16:03:19.406 252 11030.97 139.47 54824.61 88888.00 2015-09-09 16:03:19.906 252 11030.96 139.47 54824.50 88888.00 2015-09-09 16:03:20.406 252 11031.14 139.42 54824.53 88888.00 2015-09-09 16:03:20.906 252 11031.22 139.28 54824.49 88888.00 2015-09-09 16:03:21.406 252 11031.02 139.34 54824.34 88888.00 2015-09-09 16:03:21.906 252 11031.00 139.41 54824.28 88888.00 2015-09-09 16:03:22.406 252 11031.02 139.22 54824.16 88888.00 2015-09-09 16:03:22.906 252 11031.17 139.10 54824.21 88888.00 2015-09-09 16:03:23.406 252 11031.35 139.11 54824.21 88888.00 2015-09-09 16:03:23.906 252 11031.44 139.26 54824.21 88888.00 2015-09-09 16:03:24.406 252 11031.60 139.29 54824.31 88888.00 2015-09-09 16:03:24.906 252 11031.90 139.28 54824.54 88888.00 2015-09-09 16:03:25.406 252 11032.26 139.35 54824.74 88888.00 2015-09-09 16:03:25.906 252 11032.52 139.58 54824.96 88888.00 2015-09-09 16:03:26.406 252 11032.69 139.93 54825.14 88888.00 2015-09-09 16:03:26.906 252 11032.78 140.18 54825.39 88888.00 2015-09-09 16:03:27.406 252 11032.86 140.48 54825.56 88888.00 2015-09-09 16:03:27.906 252 11033.00 140.66 54825.67 88888.00 2015-09-09 16:03:28.406 252 11033.10 140.76 54825.79 88888.00 2015-09-09 16:03:28.906 252 11033.20 140.81 54825.77 88888.00 2015-09-09 16:03:29.406 252 11033.28 140.88 54825.74 88888.00 2015-09-09 16:03:29.906 252 11033.36 140.93 54825.64 88888.00 2015-09-09 16:03:30.406 252 11033.36 141.07 54825.56 88888.00 2015-09-09 16:03:30.906 252 11033.33 141.33 54825.40 88888.00 2015-09-09 16:03:31.406 252 11033.28 141.67 54825.27 88888.00 2015-09-09 16:03:31.906 252 11033.38 142.15 54824.98 88888.00 2015-09-09 16:03:32.406 252 11033.62 142.63 54824.83 88888.00 2015-09-09 16:03:32.906 252 11033.91 143.01 54824.83 88888.00 2015-09-09 16:03:33.406 252 11034.30 143.16 54824.83 88888.00 2015-09-09 16:03:33.906 252 11034.66 143.25 54824.89 88888.00 2015-09-09 16:03:34.406 252 11034.99 143.16 54825.00 88888.00 2015-09-09 16:03:34.906 252 11035.31 143.02 54825.17 88888.00 2015-09-09 16:03:35.406 252 11035.52 142.77 54825.61 88888.00 2015-09-09 16:03:35.906 252 11035.74 142.60 54825.75 88888.00 2015-09-09 16:03:36.406 252 11035.99 142.46 54825.62 88888.00 2015-09-09 16:03:36.906 252 11036.25 142.37 54825.67 88888.00 2015-09-09 16:03:37.406 252 11036.40 142.35 54825.74 88888.00 2015-09-09 16:03:37.906 252 11036.56 142.32 54825.76 88888.00 2015-09-09 16:03:38.406 252 11036.70 142.26 54825.82 88888.00 2015-09-09 16:03:38.906 252 11036.82 142.23 54825.83 88888.00 2015-09-09 16:03:39.406 252 11036.91 142.21 54825.74 88888.00 2015-09-09 16:03:39.906 252 11037.03 142.22 54825.65 88888.00 2015-09-09 16:03:40.406 252 11037.12 142.17 54825.65 88888.00 2015-09-09 16:03:40.906 252 11037.14 142.15 54825.75 88888.00 2015-09-09 16:03:41.406 252 11037.22 142.12 54825.77 88888.00 2015-09-09 16:03:41.906 252 11037.23 142.09 54825.76 88888.00 2015-09-09 16:03:42.406 252 11037.22 142.03 54825.81 88888.00 2015-09-09 16:03:42.906 252 11037.20 141.96 54825.79 88888.00 2015-09-09 16:03:43.406 252 11037.23 141.91 54825.72 88888.00 2015-09-09 16:03:43.906 252 11037.25 141.86 54825.52 88888.00 2015-09-09 16:03:44.406 252 11037.27 141.67 54825.32 88888.00 2015-09-09 16:03:44.906 252 11037.27 141.64 54825.19 88888.00 2015-09-09 16:03:45.406 252 11037.41 141.65 54825.12 88888.00 2015-09-09 16:03:45.906 252 11037.50 141.69 54825.10 88888.00 2015-09-09 16:03:46.406 252 11037.62 141.64 54825.10 88888.00 2015-09-09 16:03:46.906 252 11037.70 141.62 54825.05 88888.00 2015-09-09 16:03:47.406 252 11037.74 141.57 54824.93 88888.00 2015-09-09 16:03:47.906 252 11037.77 141.53 54824.94 88888.00 2015-09-09 16:03:48.406 252 11037.82 141.49 54824.88 88888.00 2015-09-09 16:03:48.906 252 11037.86 141.49 54824.91 88888.00 2015-09-09 16:03:49.406 252 11037.93 141.53 54824.86 88888.00 2015-09-09 16:03:49.906 252 11037.99 141.58 54824.78 88888.00 2015-09-09 16:03:50.406 252 11038.04 141.61 54824.84 88888.00 2015-09-09 16:03:50.906 252 11038.03 141.64 54824.91 88888.00 2015-09-09 16:03:51.406 252 11038.07 141.65 54824.88 88888.00 2015-09-09 16:03:51.906 252 11038.17 141.65 54824.88 88888.00 2015-09-09 16:03:52.406 252 11038.27 141.73 54825.00 88888.00 2015-09-09 16:03:52.906 252 11038.34 141.74 54824.92 88888.00 2015-09-09 16:03:53.406 252 11038.42 141.71 54824.75 88888.00 2015-09-09 16:03:53.906 252 11038.35 141.71 54824.80 88888.00 2015-09-09 16:03:54.406 252 11038.35 141.75 54824.93 88888.00 2015-09-09 16:03:54.906 252 11038.37 141.74 54824.98 88888.00 2015-09-09 16:03:55.406 252 11038.44 141.72 54825.01 88888.00 2015-09-09 16:03:55.906 252 11038.48 141.71 54825.01 88888.00 2015-09-09 16:03:56.406 252 11038.50 141.69 54824.98 88888.00 2015-09-09 16:03:56.906 252 11038.55 141.72 54824.98 88888.00 2015-09-09 16:03:57.406 252 11038.65 141.70 54824.97 88888.00 2015-09-09 16:03:57.906 252 11038.70 141.67 54825.03 88888.00 2015-09-09 16:03:58.406 252 11038.70 141.69 54825.02 88888.00 2015-09-09 16:03:58.906 252 11038.70 141.65 54825.02 88888.00 2015-09-09 16:03:59.406 252 11038.76 141.59 54825.07 88888.00 2015-09-09 16:03:59.906 252 11038.80 141.58 54825.11 88888.00 2015-09-09 16:04:00.406 252 11038.79 141.62 54825.18 88888.00 2015-09-09 16:04:00.906 252 11038.80 141.61 54825.19 88888.00 2015-09-09 16:04:01.406 252 11038.80 141.61 54825.18 88888.00 2015-09-09 16:04:01.906 252 11038.86 141.61 54825.13 88888.00 2015-09-09 16:04:02.406 252 11038.84 141.61 54825.35 88888.00 2015-09-09 16:04:02.906 252 11038.87 141.63 54825.33 88888.00 2015-09-09 16:04:03.406 252 11038.81 141.65 54825.21 88888.00 2015-09-09 16:04:03.906 252 11038.84 141.66 54825.18 88888.00 2015-09-09 16:04:04.406 252 11038.84 141.67 54825.31 88888.00 2015-09-09 16:04:04.906 252 11038.91 141.64 54825.00 88888.00 2015-09-09 16:04:05.406 252 11038.97 141.64 54824.87 88888.00 2015-09-09 16:04:05.906 252 11039.00 141.69 54824.77 88888.00 2015-09-09 16:04:06.406 252 11038.96 141.67 54824.69 88888.00 2015-09-09 16:04:06.906 252 11038.92 141.65 54824.74 88888.00 2015-09-09 16:04:07.406 252 11038.89 141.66 54824.67 88888.00 2015-09-09 16:04:07.906 252 11038.84 141.55 54824.61 88888.00 2015-09-09 16:04:08.406 252 11038.75 141.49 54824.63 88888.00 2015-09-09 16:04:08.906 252 11038.70 141.45 54824.62 88888.00 2015-09-09 16:04:09.406 252 11038.58 141.41 54824.69 88888.00 2015-09-09 16:04:09.906 252 11038.50 141.38 54824.78 88888.00 2015-09-09 16:04:10.406 252 11038.45 141.38 54824.79 88888.00 2015-09-09 16:04:10.906 252 11038.37 141.37 54824.79 88888.00 2015-09-09 16:04:11.406 252 11038.37 141.40 54824.74 88888.00 2015-09-09 16:04:11.906 252 11038.33 141.41 54824.74 88888.00 2015-09-09 16:04:12.406 252 11038.28 141.40 54824.74 88888.00 2015-09-09 16:04:12.906 252 11038.19 141.42 54824.69 88888.00 2015-09-09 16:04:13.406 252 11038.11 141.37 54824.65 88888.00 2015-09-09 16:04:13.906 252 11038.03 141.31 54824.68 88888.00 2015-09-09 16:04:14.406 252 11037.95 141.24 54824.75 88888.00 2015-09-09 16:04:14.906 252 11037.92 141.20 54824.75 88888.00 2015-09-09 16:04:15.406 252 11037.87 141.11 54824.82 88888.00 2015-09-09 16:04:15.906 252 11037.80 141.14 54824.93 88888.00 2015-09-09 16:04:16.406 252 11037.78 141.13 54824.95 88888.00 2015-09-09 16:04:16.906 252 11037.77 141.12 54825.02 88888.00 2015-09-09 16:04:17.406 252 11037.70 141.14 54825.03 88888.00 2015-09-09 16:04:17.906 252 11037.67 141.14 54825.09 88888.00 2015-09-09 16:04:18.406 252 11037.59 141.04 54825.14 88888.00 2015-09-09 16:04:18.906 252 11037.49 141.03 54825.22 88888.00 2015-09-09 16:04:19.406 252 11037.40 141.10 54825.30 88888.00 2015-09-09 16:04:19.906 252 11037.39 141.12 54825.32 88888.00 2015-09-09 16:04:20.407 252 11037.34 141.13 54825.32 88888.00 2015-09-09 16:04:20.907 252 11037.29 141.12 54825.40 88888.00 2015-09-09 16:04:21.407 252 11037.23 141.05 54825.39 88888.00 2015-09-09 16:04:21.907 252 11037.19 141.00 54825.52 88888.00 2015-09-09 16:04:22.407 252 11037.17 140.99 54825.53 88888.00 2015-09-09 16:04:22.907 252 11037.13 141.00 54825.63 88888.00 2015-09-09 16:04:23.407 252 11037.15 140.97 54825.61 88888.00 2015-09-09 16:04:23.907 252 11037.19 140.97 54825.59 88888.00 2015-09-09 16:04:24.407 252 11037.24 140.96 54825.59 88888.00 2015-09-09 16:04:24.907 252 11037.27 140.91 54825.58 88888.00 2015-09-09 16:04:25.407 252 11037.31 140.90 54825.47 88888.00 2015-09-09 16:04:25.907 252 11037.33 140.86 54825.50 88888.00 2015-09-09 16:04:26.407 252 11037.34 140.85 54825.47 88888.00 2015-09-09 16:04:26.907 252 11037.34 140.85 54825.45 88888.00 2015-09-09 16:04:27.407 252 11037.39 140.86 54825.48 88888.00 2015-09-09 16:04:27.907 252 11037.40 140.86 54825.50 88888.00 2015-09-09 16:04:28.407 252 11037.40 140.88 54825.44 88888.00 2015-09-09 16:04:28.907 252 11037.35 140.90 54825.44 88888.00 2015-09-09 16:04:29.407 252 11037.35 140.88 54825.47 88888.00 2015-09-09 16:04:29.907 252 11037.33 140.91 54825.58 88888.00 2015-09-09 16:04:30.407 252 11037.35 140.93 54825.61 88888.00 2015-09-09 16:04:30.907 252 11037.38 140.94 54825.63 88888.00 2015-09-09 16:04:31.407 252 11037.45 140.91 54825.56 88888.00 2015-09-09 16:04:31.907 252 11037.52 140.89 54825.58 88888.00 2015-09-09 16:04:32.407 252 11037.45 140.93 54825.57 88888.00 2015-09-09 16:04:32.907 252 11037.41 140.94 54825.59 88888.00 2015-09-09 16:04:33.407 252 11037.43 140.87 54825.67 88888.00 2015-09-09 16:04:33.907 252 11037.45 140.80 54825.59 88888.00 2015-09-09 16:04:34.407 252 11037.46 140.82 54825.58 88888.00 2015-09-09 16:04:34.907 252 11037.57 140.83 54825.66 88888.00 2015-09-09 16:04:35.407 252 11037.69 140.87 54825.65 88888.00 2015-09-09 16:04:35.907 252 11037.78 140.88 54825.58 88888.00 2015-09-09 16:04:36.407 252 11037.87 140.79 54825.57 88888.00 2015-09-09 16:04:36.907 252 11037.96 140.79 54825.56 88888.00 2015-09-09 16:04:37.407 252 11038.09 140.85 54825.42 88888.00 2015-09-09 16:04:37.907 252 11038.17 140.89 54825.38 88888.00 2015-09-09 16:04:38.407 252 11038.16 141.02 54825.31 88888.00 2015-09-09 16:04:38.907 252 11038.19 141.12 54825.23 88888.00 2015-09-09 16:04:39.407 252 11038.19 141.24 54825.15 88888.00 2015-09-09 16:04:39.907 252 11038.14 141.30 54825.10 88888.00 2015-09-09 16:04:40.407 252 11038.03 141.30 54825.12 88888.00 2015-09-09 16:04:40.907 252 11037.95 141.32 54825.10 88888.00 2015-09-09 16:04:41.407 252 11037.96 141.31 54825.14 88888.00 2015-09-09 16:04:41.907 252 11037.90 141.20 54825.13 88888.00 2015-09-09 16:04:42.407 252 11037.90 141.10 54825.17 88888.00 2015-09-09 16:04:42.907 252 11037.91 141.06 54825.15 88888.00 2015-09-09 16:04:43.407 252 11037.91 141.03 54825.21 88888.00 2015-09-09 16:04:43.907 252 11037.92 140.96 54825.24 88888.00 2015-09-09 16:04:44.407 252 11037.85 140.87 54825.23 88888.00 2015-09-09 16:04:44.907 252 11037.87 140.82 54825.22 88888.00 2015-09-09 16:04:45.407 252 11037.86 140.85 54825.18 88888.00 2015-09-09 16:04:45.907 252 11037.85 140.80 54825.17 88888.00 2015-09-09 16:04:46.407 252 11037.88 140.70 54825.19 88888.00 2015-09-09 16:04:46.907 252 11037.93 140.65 54825.15 88888.00 2015-09-09 16:04:47.407 252 11037.93 140.61 54825.10 88888.00 2015-09-09 16:04:47.907 252 11037.96 140.53 54825.15 88888.00 2015-09-09 16:04:48.407 252 11038.02 140.45 54825.18 88888.00 2015-09-09 16:04:48.907 252 11037.96 140.43 54825.13 88888.00 2015-09-09 16:04:49.407 252 11037.96 140.40 54825.22 88888.00 2015-09-09 16:04:49.907 252 11037.97 140.40 54825.29 88888.00 2015-09-09 16:04:50.407 252 11037.95 140.32 54825.28 88888.00 2015-09-09 16:04:50.907 252 11038.01 140.22 54825.30 88888.00 2015-09-09 16:04:51.407 252 11038.12 140.14 54825.32 88888.00 2015-09-09 16:04:51.907 252 11038.17 140.04 54825.39 88888.00 2015-09-09 16:04:52.407 252 11038.22 139.94 54825.36 88888.00 2015-09-09 16:04:52.907 252 11038.29 139.84 54825.33 88888.00 2015-09-09 16:04:53.407 252 11038.39 139.75 54825.35 88888.00 2015-09-09 16:04:53.907 252 11038.46 139.64 54825.42 88888.00 2015-09-09 16:04:54.407 252 11038.61 139.55 54825.45 88888.00 2015-09-09 16:04:54.907 252 11038.71 139.50 54825.44 88888.00 2015-09-09 16:04:55.407 252 11038.81 139.42 54825.50 88888.00 2015-09-09 16:04:55.907 252 11038.84 139.34 54825.61 88888.00 2015-09-09 16:04:56.407 252 11038.97 139.25 54825.47 88888.00 2015-09-09 16:04:56.907 252 11039.13 139.11 54825.37 88888.00 2015-09-09 16:04:57.407 252 11039.23 139.01 54825.29 88888.00 2015-09-09 16:04:57.907 252 11039.34 138.99 54825.27 88888.00 2015-09-09 16:04:58.407 252 11039.44 138.85 54825.31 88888.00 2015-09-09 16:04:58.907 252 11039.48 138.74 54825.20 88888.00 2015-09-09 16:04:59.407 252 11039.49 138.63 54825.11 88888.00 2015-09-09 16:04:59.907 252 11039.58 138.52 54825.17 88888.00 2015-09-09 16:05:00.407 252 11039.69 138.43 54825.12 88888.00 2015-09-09 16:05:00.907 252 11039.78 138.31 54825.03 88888.00 2015-09-09 16:05:01.407 252 11039.91 138.19 54825.06 88888.00 2015-09-09 16:05:01.907 252 11040.00 138.03 54824.96 88888.00 2015-09-09 16:05:02.407 252 11040.13 138.00 54824.93 88888.00 2015-09-09 16:05:02.907 252 11040.27 138.00 54824.95 88888.00 2015-09-09 16:05:03.407 252 11040.41 137.92 54824.94 88888.00 2015-09-09 16:05:03.907 252 11040.54 137.94 54824.96 88888.00 2015-09-09 16:05:04.407 252 11040.65 138.01 54825.01 88888.00 2015-09-09 16:05:04.907 252 11040.72 138.03 54825.06 88888.00 2015-09-09 16:05:05.407 252 11040.75 138.06 54825.05 88888.00 2015-09-09 16:05:05.907 252 11040.84 138.08 54825.12 88888.00 2015-09-09 16:05:06.407 252 11040.88 138.07 54825.23 88888.00 2015-09-09 16:05:06.907 252 11040.94 138.04 54825.45 88888.00 2015-09-09 16:05:07.407 252 11040.95 138.08 54825.42 88888.00 2015-09-09 16:05:07.907 252 11041.00 138.07 54825.48 88888.00 2015-09-09 16:05:08.407 252 11041.07 138.00 54825.50 88888.00 2015-09-09 16:05:08.907 252 11041.21 137.90 54825.52 88888.00 2015-09-09 16:05:09.407 252 11041.32 137.86 54825.53 88888.00 2015-09-09 16:05:09.907 252 11041.36 137.82 54825.56 88888.00 2015-09-09 16:05:10.407 252 11041.41 137.72 54825.62 88888.00 2015-09-09 16:05:10.907 252 11041.49 137.67 54825.52 88888.00 2015-09-09 16:05:11.407 252 11041.49 137.61 54825.42 88888.00 2015-09-09 16:05:11.907 252 11041.46 137.61 54825.53 88888.00 2015-09-09 16:05:12.407 252 11041.41 137.56 54825.47 88888.00 2015-09-09 16:05:12.907 252 11041.31 137.53 54825.46 88888.00 2015-09-09 16:05:13.407 252 11041.35 137.45 54825.54 88888.00 2015-09-09 16:05:13.907 252 11041.33 137.24 54825.55 88888.00 2015-09-09 16:05:14.407 252 11041.27 137.09 54825.57 88888.00 2015-09-09 16:05:14.907 252 11041.23 136.98 54825.59 88888.00 2015-09-09 16:05:15.407 252 11041.20 136.93 54825.65 88888.00 2015-09-09 16:05:15.907 252 11041.16 136.85 54825.72 88888.00 2015-09-09 16:05:16.407 252 11041.10 136.77 54825.75 88888.00 2015-09-09 16:05:16.907 252 11040.99 136.71 54825.82 88888.00 2015-09-09 16:05:17.407 252 11040.93 136.68 54825.90 88888.00 2015-09-09 16:05:17.907 252 11040.91 136.66 54825.98 88888.00 2015-09-09 16:05:18.407 252 11040.90 136.69 54826.19 88888.00 2015-09-09 16:05:18.907 252 11040.93 136.64 54826.23 88888.00 2015-09-09 16:05:19.407 252 11040.99 136.62 54826.23 88888.00 2015-09-09 16:05:19.907 252 11040.97 136.54 54826.35 88888.00 2015-09-09 16:05:20.407 252 11041.06 136.50 54826.46 88888.00 2015-09-09 16:05:20.907 252 11041.17 136.47 54826.64 88888.00 2015-09-09 16:05:21.407 252 11041.26 136.40 54826.71 88888.00 2015-09-09 16:05:21.907 252 11041.33 136.37 54826.78 88888.00 2015-09-09 16:05:22.407 252 11041.41 136.34 54826.88 88888.00 2015-09-09 16:05:22.907 252 11041.38 136.29 54826.95 88888.00 2015-09-09 16:05:23.407 252 11041.41 136.25 54827.00 88888.00 2015-09-09 16:05:23.907 252 11041.40 136.16 54827.10 88888.00 2015-09-09 16:05:24.407 252 11041.27 136.07 54827.29 88888.00 2015-09-09 16:05:24.907 252 11041.22 136.03 54827.46 88888.00 2015-09-09 16:05:25.407 252 11041.21 135.97 54827.56 88888.00 2015-09-09 16:05:25.907 252 11041.17 135.80 54827.73 88888.00 2015-09-09 16:05:26.407 252 11041.11 135.71 54827.83 88888.00 2015-09-09 16:05:26.907 252 11041.04 135.65 54827.94 88888.00 2015-09-09 16:05:27.407 252 11040.99 135.56 54828.05 88888.00 2015-09-09 16:05:27.907 252 11040.91 135.49 54827.95 88888.00 2015-09-09 16:05:28.407 252 11040.90 135.49 54828.03 88888.00 2015-09-09 16:05:28.907 252 11040.83 135.40 54828.13 88888.00 2015-09-09 16:05:29.407 252 11040.76 135.31 54828.28 88888.00 2015-09-09 16:05:29.907 252 11040.69 135.25 54828.42 88888.00 2015-09-09 16:05:30.407 252 11040.64 135.20 54828.52 88888.00 2015-09-09 16:05:30.907 252 11040.63 135.12 54828.56 88888.00 2015-09-09 16:05:31.407 252 11040.60 135.06 54828.68 88888.00 2015-09-09 16:05:31.907 252 11040.60 135.03 54828.79 88888.00 2015-09-09 16:05:32.407 252 11040.55 134.98 54828.92 88888.00 2015-09-09 16:05:32.907 252 11040.52 134.93 54828.99 88888.00 2015-09-09 16:05:33.407 252 11040.48 134.83 54829.15 88888.00 2015-09-09 16:05:33.907 252 11040.48 134.78 54829.30 88888.00 2015-09-09 16:05:34.407 252 11040.52 134.68 54829.41 88888.00 2015-09-09 16:05:34.907 252 11040.59 134.64 54829.50 88888.00 2015-09-09 16:05:35.407 252 11040.64 134.57 54829.62 88888.00 2015-09-09 16:05:35.907 252 11040.67 134.49 54829.69 88888.00 2015-09-09 16:05:36.407 252 11040.70 134.39 54829.80 88888.00 2015-09-09 16:05:36.907 252 11040.78 134.27 54829.86 88888.00 2015-09-09 16:05:37.407 252 11040.83 134.18 54829.98 88888.00 2015-09-09 16:05:37.907 252 11040.93 134.11 54830.05 88888.00 2015-09-09 16:05:38.407 252 11041.00 134.09 54830.11 88888.00 2015-09-09 16:05:38.907 252 11040.97 134.04 54830.09 88888.00 2015-09-09 16:05:39.407 252 11041.00 134.01 54830.17 88888.00 2015-09-09 16:05:39.907 252 11041.11 133.92 54830.31 88888.00 2015-09-09 16:05:40.407 252 11041.19 133.89 54830.40 88888.00 2015-09-09 16:05:40.907 252 11041.26 133.85 54830.46 88888.00 2015-09-09 16:05:41.407 252 11041.27 133.85 54830.54 88888.00 2015-09-09 16:05:41.907 252 11041.31 133.80 54830.72 88888.00 2015-09-09 16:05:42.407 252 11041.40 133.81 54830.79 88888.00 2015-09-09 16:05:42.907 252 11041.48 133.80 54830.85 88888.00 2015-09-09 16:05:43.407 252 11041.56 133.76 54830.94 88888.00 2015-09-09 16:05:43.907 252 11041.73 133.64 54831.02 88888.00 2015-09-09 16:05:44.407 252 11041.77 133.59 54831.12 88888.00 2015-09-09 16:05:44.907 252 11041.82 133.56 54831.14 88888.00 2015-09-09 16:05:45.407 252 11041.90 133.53 54831.14 88888.00 2015-09-09 16:05:45.907 252 11041.95 133.45 54831.25 88888.00 2015-09-09 16:05:46.407 252 11042.00 133.44 54831.29 88888.00 2015-09-09 16:05:46.907 252 11042.04 133.39 54831.23 88888.00 2015-09-09 16:05:47.407 252 11042.06 133.35 54831.24 88888.00 2015-09-09 16:05:47.907 252 11042.12 133.25 54831.33 88888.00 2015-09-09 16:05:48.407 252 11042.15 133.16 54831.40 88888.00 2015-09-09 16:05:48.907 252 11042.16 133.14 54831.69 88888.00 2015-09-09 16:05:49.407 252 11042.20 133.10 54831.64 88888.00 2015-09-09 16:05:49.907 252 11042.20 133.02 54831.53 88888.00 2015-09-09 16:05:50.407 252 11042.17 132.94 54831.50 88888.00 2015-09-09 16:05:50.907 252 11042.10 132.82 54831.59 88888.00 2015-09-09 16:05:51.407 252 11042.10 132.74 54831.62 88888.00 2015-09-09 16:05:51.907 252 11042.04 132.66 54831.63 88888.00 2015-09-09 16:05:52.407 252 11042.04 132.53 54831.63 88888.00 2015-09-09 16:05:52.907 252 11042.09 132.43 54831.69 88888.00 2015-09-09 16:05:53.407 252 11042.15 132.33 54831.82 88888.00 2015-09-09 16:05:53.907 252 11042.14 132.28 54831.96 88888.00 2015-09-09 16:05:54.407 252 11042.16 132.18 54832.03 88888.00 2015-09-09 16:05:54.907 252 11042.19 132.09 54832.15 88888.00 2015-09-09 16:05:55.407 252 11042.22 131.96 54832.25 88888.00 2015-09-09 16:05:55.907 252 11042.20 131.76 54832.29 88888.00 2015-09-09 16:05:56.407 252 11042.20 131.60 54832.30 88888.00 2015-09-09 16:05:56.907 252 11042.16 131.53 54832.43 88888.00 2015-09-09 16:05:57.407 252 11042.12 131.44 54832.51 88888.00 2015-09-09 16:05:57.907 252 11042.08 131.28 54832.60 88888.00 2015-09-09 16:05:58.407 252 11042.11 131.19 54832.54 88888.00 2015-09-09 16:05:58.907 252 11042.05 131.09 54832.63 88888.00 2015-09-09 16:05:59.407 252 11042.01 130.99 54832.66 88888.00 2015-09-09 16:05:59.907 252 11041.96 130.93 54832.68 88888.00 2015-09-09 16:06:00.407 252 11041.89 130.88 54832.78 88888.00 2015-09-09 16:06:00.907 252 11041.82 130.80 54832.94 88888.00 2015-09-09 16:06:01.407 252 11041.72 130.72 54833.00 88888.00 2015-09-09 16:06:01.907 252 11041.64 130.63 54833.05 88888.00 2015-09-09 16:06:02.407 252 11041.56 130.58 54833.10 88888.00 2015-09-09 16:06:02.907 252 11041.46 130.56 54833.21 88888.00 2015-09-09 16:06:03.407 252 11041.28 130.55 54833.47 88888.00 2015-09-09 16:06:03.907 252 11041.21 130.50 54833.45 88888.00 2015-09-09 16:06:04.407 252 11041.12 130.46 54833.34 88888.00 2015-09-09 16:06:04.907 252 11041.01 130.38 54833.37 88888.00 2015-09-09 16:06:05.407 252 11040.94 130.30 54833.46 88888.00 2015-09-09 16:06:05.907 252 11040.85 130.26 54833.49 88888.00 2015-09-09 16:06:06.407 252 11040.80 130.23 54833.49 88888.00 2015-09-09 16:06:06.907 252 11040.78 130.14 54833.56 88888.00 2015-09-09 16:06:07.407 252 11040.68 130.02 54833.60 88888.00 2015-09-09 16:06:07.907 252 11040.68 129.96 54833.73 88888.00 2015-09-09 16:06:08.407 252 11040.59 129.91 54833.82 88888.00 2015-09-09 16:06:08.907 252 11040.59 129.83 54833.88 88888.00 2015-09-09 16:06:09.407 252 11040.58 129.75 54833.96 88888.00 2015-09-09 16:06:09.907 252 11040.52 129.66 54834.07 88888.00 2015-09-09 16:06:10.407 252 11040.49 129.54 54834.14 88888.00 2015-09-09 16:06:10.907 252 11040.46 129.50 54834.17 88888.00 2015-09-09 16:06:11.407 252 11040.44 129.42 54834.23 88888.00 2015-09-09 16:06:11.907 252 11040.38 129.38 54834.33 88888.00 2015-09-09 16:06:12.407 252 11040.32 129.39 54834.48 88888.00 2015-09-09 16:06:12.907 252 11040.28 129.31 54834.56 88888.00 2015-09-09 16:06:13.407 252 11040.28 129.23 54834.68 88888.00 2015-09-09 16:06:13.907 252 11040.21 129.19 54834.85 88888.00 2015-09-09 16:06:14.407 252 11040.12 129.16 54834.89 88888.00 2015-09-09 16:06:14.907 252 11040.13 129.09 54834.93 88888.00 2015-09-09 16:06:15.407 252 11040.06 129.00 54835.04 88888.00 2015-09-09 16:06:15.907 252 11040.01 128.94 54835.11 88888.00 2015-09-09 16:06:16.407 252 11039.97 128.87 54835.02 88888.00 2015-09-09 16:06:16.907 252 11039.89 128.73 54835.02 88888.00 2015-09-09 16:06:17.407 252 11039.82 128.68 54835.04 88888.00 2015-09-09 16:06:17.907 252 11039.76 128.61 54835.09 88888.00 2015-09-09 16:06:18.407 252 11039.70 128.48 54835.00 88888.00 2015-09-09 16:06:18.907 252 11039.61 128.31 54835.04 88888.00 2015-09-09 16:06:19.407 252 11039.55 128.22 54835.09 88888.00 2015-09-09 16:06:19.907 252 11039.48 128.13 54835.14 88888.00 2015-09-09 16:06:20.407 252 11039.43 128.09 54835.20 88888.00 2015-09-09 16:06:20.907 252 11039.39 127.99 54835.24 88888.00 2015-09-09 16:06:21.407 252 11039.38 127.85 54835.26 88888.00 2015-09-09 16:06:21.907 252 11039.29 127.77 54835.35 88888.00 2015-09-09 16:06:22.407 252 11039.19 127.64 54835.38 88888.00 2015-09-09 16:06:22.907 252 11039.14 127.54 54835.38 88888.00 2015-09-09 16:06:23.407 252 11039.11 127.45 54835.41 88888.00 2015-09-09 16:06:23.907 252 11039.05 127.40 54835.50 88888.00 2015-09-09 16:06:24.407 252 11038.96 127.34 54835.49 88888.00 2015-09-09 16:06:24.907 252 11038.93 127.23 54835.53 88888.00 2015-09-09 16:06:25.407 252 11038.91 127.17 54835.56 88888.00 2015-09-09 16:06:25.907 252 11038.93 127.14 54835.63 88888.00 2015-09-09 16:06:26.407 252 11038.96 127.05 54835.63 88888.00 2015-09-09 16:06:26.907 252 11038.93 126.96 54835.61 88888.00 2015-09-09 16:06:27.407 252 11038.89 126.93 54835.67 88888.00 2015-09-09 16:06:27.907 252 11038.84 126.88 54835.63 88888.00 2015-09-09 16:06:28.407 252 11038.85 126.84 54835.71 88888.00 2015-09-09 16:06:28.907 252 11038.86 126.76 54835.71 88888.00 2015-09-09 16:06:29.407 252 11038.79 126.72 54835.70 88888.00 2015-09-09 16:06:29.907 252 11038.84 126.64 54835.79 88888.00 2015-09-09 16:06:30.407 252 11038.85 126.52 54835.61 88888.00 2015-09-09 16:06:30.907 252 11038.79 126.51 54835.63 88888.00 2015-09-09 16:06:31.407 252 11038.75 126.52 54835.67 88888.00 2015-09-09 16:06:31.907 252 11038.66 126.40 54835.59 88888.00 2015-09-09 16:06:32.407 252 11038.60 126.35 54835.57 88888.00 2015-09-09 16:06:32.907 252 11038.58 126.34 54835.58 88888.00 2015-09-09 16:06:33.407 252 11038.54 126.30 54835.56 88888.00 2015-09-09 16:06:33.907 252 11038.48 126.18 54835.50 88888.00 2015-09-09 16:06:34.407 252 11038.46 126.17 54835.47 88888.00 2015-09-09 16:06:34.907 252 11038.43 126.21 54835.45 88888.00 2015-09-09 16:06:35.407 252 11038.44 126.20 54835.54 88888.00 2015-09-09 16:06:35.907 252 11038.39 126.23 54835.61 88888.00 2015-09-09 16:06:36.407 252 11038.34 126.17 54835.81 88888.00 2015-09-09 16:06:36.907 252 11038.29 126.16 54835.82 88888.00 2015-09-09 16:06:37.407 252 11038.23 126.18 54835.87 88888.00 2015-09-09 16:06:37.907 252 11038.20 126.16 54835.96 88888.00 2015-09-09 16:06:38.407 252 11038.14 126.12 54835.89 88888.00 2015-09-09 16:06:38.907 252 11038.13 126.05 54835.77 88888.00 2015-09-09 16:06:39.407 252 11038.16 126.05 54835.71 88888.00 2015-09-09 16:06:39.907 252 11038.14 126.04 54835.67 88888.00 2015-09-09 16:06:40.407 252 11038.11 126.02 54835.58 88888.00 2015-09-09 16:06:40.907 252 11038.02 125.98 54835.56 88888.00 2015-09-09 16:06:41.407 252 11038.01 125.92 54835.57 88888.00 2015-09-09 16:06:41.907 252 11037.97 125.87 54835.50 88888.00 2015-09-09 16:06:42.407 252 11037.93 125.81 54835.48 88888.00 2015-09-09 16:06:42.907 252 11037.86 125.70 54835.47 88888.00 2015-09-09 16:06:43.407 252 11037.81 125.68 54835.50 88888.00 2015-09-09 16:06:43.907 252 11037.86 125.64 54835.49 88888.00 2015-09-09 16:06:44.407 252 11037.90 125.58 54835.68 88888.00 2015-09-09 16:06:44.907 252 11037.88 125.54 54835.83 88888.00 2015-09-09 16:06:45.407 252 11037.93 125.48 54835.66 88888.00 2015-09-09 16:06:45.907 252 11037.87 125.39 54835.66 88888.00 2015-09-09 16:06:46.407 252 11037.86 125.36 54835.73 88888.00 2015-09-09 16:06:46.907 252 11037.81 125.35 54835.76 88888.00 2015-09-09 16:06:47.407 252 11037.81 125.28 54835.72 88888.00 2015-09-09 16:06:47.907 252 11037.90 125.24 54835.74 88888.00 2015-09-09 16:06:48.407 252 11037.92 125.16 54835.58 88888.00 2015-09-09 16:06:48.907 252 11037.90 125.14 54835.50 88888.00 2015-09-09 16:06:49.407 252 11037.92 125.16 54835.50 88888.00 2015-09-09 16:06:49.907 252 11037.90 125.16 54835.50 88888.00 2015-09-09 16:06:50.407 252 11037.87 125.11 54835.52 88888.00 2015-09-09 16:06:50.907 252 11037.86 125.09 54835.54 88888.00 2015-09-09 16:06:51.407 252 11037.83 125.06 54835.46 88888.00 2015-09-09 16:06:51.907 252 11037.88 125.02 54835.49 88888.00 2015-09-09 16:06:52.407 252 11037.96 125.01 54835.48 88888.00 2015-09-09 16:06:52.907 252 11038.02 125.01 54835.42 88888.00 2015-09-09 16:06:53.407 252 11038.02 124.94 54835.38 88888.00 2015-09-09 16:06:53.907 252 11038.07 124.84 54835.40 88888.00 2015-09-09 16:06:54.407 252 11038.09 124.82 54835.29 88888.00 2015-09-09 16:06:54.907 252 11038.13 124.74 54835.22 88888.00 2015-09-09 16:06:55.407 252 11038.18 124.72 54835.22 88888.00 2015-09-09 16:06:55.907 252 11038.16 124.68 54835.24 88888.00 2015-09-09 16:06:56.407 252 11038.16 124.59 54835.21 88888.00 2015-09-09 16:06:56.907 252 11038.17 124.57 54835.19 88888.00 2015-09-09 16:06:57.407 252 11038.16 124.59 54835.23 88888.00 2015-09-09 16:06:57.907 252 11038.18 124.49 54835.10 88888.00 2015-09-09 16:06:58.407 252 11038.28 124.38 54835.04 88888.00 2015-09-09 16:06:58.907 252 11038.33 124.27 54834.94 88888.00 2015-09-09 16:06:59.407 252 11038.42 124.23 54834.93 88888.00 2015-09-09 16:06:59.907 252 11038.50 124.13 54834.78 88888.00 2015-09-09 16:07:00.407 252 11038.50 124.12 54834.65 88888.00 2015-09-09 16:07:00.907 252 11038.54 124.07 54834.66 88888.00 2015-09-09 16:07:01.407 252 11038.64 124.02 54834.59 88888.00 2015-09-09 16:07:01.907 252 11038.60 123.93 54834.57 88888.00 2015-09-09 16:07:02.407 252 11038.59 123.90 54834.48 88888.00 2015-09-09 16:07:02.907 252 11038.64 123.82 54834.42 88888.00 2015-09-09 16:07:03.407 252 11038.75 123.70 54834.38 88888.00 2015-09-09 16:07:03.907 252 11038.82 123.57 54834.34 88888.00 2015-09-09 16:07:04.407 252 11038.89 123.53 54834.30 88888.00 2015-09-09 16:07:04.907 252 11039.01 123.47 54834.24 88888.00 2015-09-09 16:07:05.407 252 11039.02 123.39 54834.26 88888.00 2015-09-09 16:07:05.907 252 11039.10 123.38 54834.27 88888.00 2015-09-09 16:07:06.407 252 11039.11 123.37 54834.13 88888.00 2015-09-09 16:07:06.907 252 11039.12 123.36 54834.09 88888.00 2015-09-09 16:07:07.407 252 11039.16 123.33 54834.14 88888.00 2015-09-09 16:07:07.907 252 11039.13 123.32 54834.03 88888.00 2015-09-09 16:07:08.407 252 11039.10 123.29 54833.96 88888.00 2015-09-09 16:07:08.907 252 11039.12 123.23 54833.98 88888.00 2015-09-09 16:07:09.407 252 11039.05 123.20 54833.96 88888.00 2015-09-09 16:07:09.907 252 11039.01 123.17 54833.89 88888.00 2015-09-09 16:07:10.407 252 11038.98 123.13 54833.82 88888.00 2015-09-09 16:07:10.907 252 11038.89 123.11 54833.78 88888.00 2015-09-09 16:07:11.407 252 11038.82 123.11 54833.71 88888.00 2015-09-09 16:07:11.907 252 11038.77 123.11 54833.69 88888.00 2015-09-09 16:07:12.407 252 11038.66 123.09 54833.53 88888.00 2015-09-09 16:07:12.907 252 11038.55 123.05 54833.48 88888.00 2015-09-09 16:07:13.407 252 11038.51 123.01 54833.60 88888.00 2015-09-09 16:07:13.907 252 11038.51 123.05 54833.60 88888.00 2015-09-09 16:07:14.407 252 11038.54 123.03 54833.59 88888.00 2015-09-09 16:07:14.907 252 11038.50 122.96 54833.62 88888.00 2015-09-09 16:07:15.407 252 11038.48 122.83 54833.74 88888.00 2015-09-09 16:07:15.907 252 11038.42 122.75 54833.81 88888.00 2015-09-09 16:07:16.407 252 11038.27 122.72 54833.87 88888.00 2015-09-09 16:07:16.907 252 11038.14 122.65 54833.86 88888.00 2015-09-09 16:07:17.407 252 11038.09 122.62 54833.87 88888.00 2015-09-09 16:07:17.907 252 11038.06 122.58 54833.96 88888.00 2015-09-09 16:07:18.407 252 11038.01 122.64 54833.97 88888.00 2015-09-09 16:07:18.907 252 11038.02 122.60 54833.91 88888.00 2015-09-09 16:07:19.407 252 11038.01 122.62 54833.69 88888.00 2015-09-09 16:07:19.907 252 11038.04 122.64 54833.69 88888.00 2015-09-09 16:07:20.407 252 11038.01 122.65 54833.74 88888.00 2015-09-09 16:07:20.907 252 11037.95 122.58 54833.79 88888.00 2015-09-09 16:07:21.407 252 11037.92 122.58 54833.93 88888.00 2015-09-09 16:07:21.907 252 11037.91 122.55 54833.98 88888.00 2015-09-09 16:07:22.407 252 11037.88 122.49 54833.91 88888.00 2015-09-09 16:07:22.907 252 11037.91 122.41 54833.98 88888.00 2015-09-09 16:07:23.407 252 11037.99 122.37 54834.07 88888.00 2015-09-09 16:07:23.907 252 11038.09 122.33 54834.03 88888.00 2015-09-09 16:07:24.407 252 11038.14 122.30 54833.87 88888.00 2015-09-09 16:07:24.907 252 11038.22 122.18 54833.71 88888.00 2015-09-09 16:07:25.407 252 11038.30 122.03 54833.59 88888.00 2015-09-09 16:07:25.907 252 11038.40 121.98 54833.55 88888.00 2015-09-09 16:07:26.407 252 11038.44 121.85 54833.57 88888.00 2015-09-09 16:07:26.907 252 11038.39 121.73 54833.45 88888.00 2015-09-09 16:07:27.407 252 11038.39 121.63 54833.36 88888.00 2015-09-09 16:07:27.907 252 11038.40 121.50 54833.35 88888.00 2015-09-09 16:07:28.407 252 11038.33 121.36 54833.35 88888.00 2015-09-09 16:07:28.907 252 11038.27 121.19 54833.31 88888.00 2015-09-09 16:07:29.407 252 11038.22 121.03 54833.20 88888.00 2015-09-09 16:07:29.907 252 11038.17 120.91 54833.14 88888.00 2015-09-09 16:07:30.407 252 11038.14 120.81 54833.13 88888.00 2015-09-09 16:07:30.907 252 11038.16 120.74 54833.09 88888.00 2015-09-09 16:07:31.407 252 11038.14 120.70 54833.07 88888.00 2015-09-09 16:07:31.907 252 11038.06 120.60 54833.04 88888.00 2015-09-09 16:07:32.407 252 11037.95 120.51 54832.93 88888.00 2015-09-09 16:07:32.907 252 11037.88 120.53 54832.92 88888.00 2015-09-09 16:07:33.407 252 11037.87 120.53 54833.02 88888.00 2015-09-09 16:07:33.907 252 11037.87 120.63 54833.08 88888.00 2015-09-09 16:07:34.407 252 11037.90 120.72 54833.10 88888.00 2015-09-09 16:07:34.907 252 11037.97 120.75 54833.14 88888.00 2015-09-09 16:07:35.407 252 11038.13 120.74 54833.12 88888.00 2015-09-09 16:07:35.907 252 11038.28 120.66 54833.22 88888.00 2015-09-09 16:07:36.407 252 11038.42 120.59 54833.30 88888.00 2015-09-09 16:07:36.907 252 11038.48 120.53 54833.38 88888.00 2015-09-09 16:07:37.407 252 11038.53 120.50 54833.36 88888.00 2015-09-09 16:07:37.907 252 11038.58 120.50 54833.29 88888.00 2015-09-09 16:07:38.407 252 11038.56 120.50 54833.34 88888.00 2015-09-09 16:07:38.907 252 11038.54 120.50 54833.33 88888.00 2015-09-09 16:07:39.407 252 11038.44 120.42 54833.31 88888.00 2015-09-09 16:07:39.907 252 11038.37 120.42 54833.39 88888.00 2015-09-09 16:07:40.408 252 11038.34 120.36 54833.52 88888.00 2015-09-09 16:07:40.908 252 11038.32 120.30 54833.55 88888.00 2015-09-09 16:07:41.408 252 11038.22 120.29 54833.84 88888.00 2015-09-09 16:07:41.908 252 11038.14 120.22 54833.87 88888.00 2015-09-09 16:07:42.408 252 11038.09 120.16 54833.87 88888.00 2015-09-09 16:07:42.908 252 11038.12 120.08 54833.98 88888.00 2015-09-09 16:07:43.408 252 11038.12 120.00 54834.10 88888.00 2015-09-09 16:07:43.908 252 11038.16 119.92 54834.23 88888.00 2015-09-09 16:07:44.408 252 11038.18 119.84 54834.34 88888.00 2015-09-09 16:07:44.908 252 11038.18 119.75 54834.34 88888.00 2015-09-09 16:07:45.408 252 11038.18 119.70 54834.42 88888.00 2015-09-09 16:07:45.908 252 11038.18 119.62 54834.47 88888.00 2015-09-09 16:07:46.408 252 11038.06 119.48 54834.54 88888.00 2015-09-09 16:07:46.908 252 11038.02 119.41 54834.59 88888.00 2015-09-09 16:07:47.408 252 11037.91 119.33 54834.58 88888.00 2015-09-09 16:07:47.908 252 11037.86 119.23 54834.62 88888.00 2015-09-09 16:07:48.408 252 11037.78 119.12 54834.61 88888.00 2015-09-09 16:07:48.908 252 11037.74 119.02 54834.68 88888.00 2015-09-09 16:07:49.408 252 11037.66 118.89 54834.73 88888.00 2015-09-09 16:07:49.908 252 11037.66 118.77 54834.79 88888.00 2015-09-09 16:07:50.408 252 11037.65 118.72 54834.96 88888.00 2015-09-09 16:07:50.908 252 11037.61 118.63 54835.10 88888.00 2015-09-09 16:07:51.408 252 11037.55 118.51 54835.10 88888.00 2015-09-09 16:07:51.908 252 11037.44 118.49 54835.22 88888.00 2015-09-09 16:07:52.408 252 11037.38 118.52 54835.37 88888.00 2015-09-09 16:07:52.908 252 11037.31 118.44 54835.48 88888.00 2015-09-09 16:07:53.408 252 11037.20 118.35 54835.62 88888.00 2015-09-09 16:07:53.908 252 11037.18 118.26 54835.67 88888.00 2015-09-09 16:07:54.408 252 11037.20 118.19 54835.76 88888.00 2015-09-09 16:07:54.908 252 11037.14 118.10 54835.80 88888.00 2015-09-09 16:07:55.408 252 11037.14 118.05 54835.91 88888.00 2015-09-09 16:07:55.908 252 11037.10 118.06 54836.03 88888.00 2015-09-09 16:07:56.408 252 11037.08 118.04 54836.07 88888.00 2015-09-09 16:07:56.908 252 11036.99 117.99 54836.15 88888.00 2015-09-09 16:07:57.408 252 11036.99 117.94 54836.29 88888.00 2015-09-09 16:07:57.908 252 11036.98 117.89 54836.34 88888.00 2015-09-09 16:07:58.408 252 11036.98 117.85 54836.37 88888.00 2015-09-09 16:07:58.908 252 11036.91 117.82 54836.44 88888.00 2015-09-09 16:07:59.408 252 11036.87 117.76 54836.60 88888.00 2015-09-09 16:07:59.908 252 11036.86 117.74 54836.68 88888.00 2015-09-09 16:08:00.408 252 11036.80 117.72 54836.75 88888.00 2015-09-09 16:08:00.908 252 11036.73 117.66 54836.80 88888.00 2015-09-09 16:08:01.408 252 11036.76 117.63 54836.82 88888.00 2015-09-09 16:08:01.908 252 11036.76 117.59 54836.82 88888.00 2015-09-09 16:08:02.408 252 11036.76 117.59 54836.91 88888.00 2015-09-09 16:08:02.908 252 11036.72 117.57 54836.90 88888.00 2015-09-09 16:08:03.408 252 11036.62 117.55 54836.97 88888.00 2015-09-09 16:08:03.908 252 11036.63 117.45 54836.99 88888.00 2015-09-09 16:08:04.408 252 11036.66 117.40 54837.04 88888.00 2015-09-09 16:08:04.908 252 11036.72 117.39 54837.15 88888.00 2015-09-09 16:08:05.408 252 11036.76 117.34 54837.17 88888.00 2015-09-09 16:08:05.908 252 11036.78 117.31 54837.32 88888.00 2015-09-09 16:08:06.408 252 11036.81 117.21 54837.29 88888.00 2015-09-09 16:08:06.908 252 11036.77 117.13 54837.35 88888.00 2015-09-09 16:08:07.408 252 11036.81 117.11 54837.39 88888.00 2015-09-09 16:08:07.908 252 11036.86 117.11 54837.46 88888.00 2015-09-09 16:08:08.408 252 11036.82 117.07 54837.51 88888.00 2015-09-09 16:08:08.908 252 11036.81 117.08 54837.51 88888.00 2015-09-09 16:08:09.408 252 11036.80 117.06 54837.63 88888.00 2015-09-09 16:08:09.908 252 11036.76 117.03 54837.69 88888.00 2015-09-09 16:08:10.408 252 11036.71 117.01 54837.72 88888.00 2015-09-09 16:08:10.908 252 11036.68 116.94 54837.75 88888.00 2015-09-09 16:08:11.408 252 11036.65 116.86 54837.74 88888.00 2015-09-09 16:08:11.908 252 11036.57 116.80 54837.77 88888.00 2015-09-09 16:08:12.408 252 11036.55 116.75 54837.85 88888.00 2015-09-09 16:08:12.908 252 11036.60 116.74 54837.98 88888.00 2015-09-09 16:08:13.408 252 11036.55 116.64 54837.85 88888.00 2015-09-09 16:08:13.908 252 11036.52 116.57 54837.80 88888.00 2015-09-09 16:08:14.408 252 11036.52 116.49 54837.93 88888.00 2015-09-09 16:08:14.908 252 11036.50 116.38 54837.96 88888.00 2015-09-09 16:08:15.408 252 11036.54 116.30 54838.01 88888.00 2015-09-09 16:08:15.908 252 11036.54 116.27 54838.02 88888.00 2015-09-09 16:08:16.408 252 11036.56 116.20 54838.02 88888.00 2015-09-09 16:08:16.908 252 11036.59 116.20 54838.05 88888.00 2015-09-09 16:08:17.408 252 11036.55 116.11 54838.11 88888.00 2015-09-09 16:08:17.908 252 11036.50 116.00 54838.04 88888.00 2015-09-09 16:08:18.408 252 11036.51 115.90 54838.14 88888.00 2015-09-09 16:08:18.908 252 11036.55 115.87 54838.25 88888.00 2015-09-09 16:08:19.408 252 11036.50 115.83 54838.18 88888.00 2015-09-09 16:08:19.908 252 11036.42 115.82 54838.25 88888.00 2015-09-09 16:08:20.408 252 11036.39 115.76 54838.30 88888.00 2015-09-09 16:08:20.908 252 11036.39 115.68 54838.31 88888.00 2015-09-09 16:08:21.408 252 11036.36 115.59 54838.40 88888.00 2015-09-09 16:08:21.908 252 11036.34 115.49 54838.47 88888.00 2015-09-09 16:08:22.408 252 11036.33 115.44 54838.65 88888.00 2015-09-09 16:08:22.908 252 11036.29 115.38 54838.69 88888.00 2015-09-09 16:08:23.408 252 11036.26 115.34 54838.73 88888.00 2015-09-09 16:08:23.908 252 11036.31 115.23 54838.75 88888.00 2015-09-09 16:08:24.408 252 11036.35 115.19 54838.81 88888.00 2015-09-09 16:08:24.908 252 11036.33 115.13 54838.90 88888.00 2015-09-09 16:08:25.408 252 11036.33 115.09 54838.92 88888.00 2015-09-09 16:08:25.908 252 11036.34 115.01 54839.06 88888.00 2015-09-09 16:08:26.408 252 11036.36 114.90 54839.14 88888.00 2015-09-09 16:08:26.908 252 11036.29 114.84 54839.36 88888.00 2015-09-09 16:08:27.408 252 11036.26 114.76 54839.38 88888.00 2015-09-09 16:08:27.908 252 11036.28 114.71 54839.49 88888.00 2015-09-09 16:08:28.408 252 11036.29 114.58 54839.53 88888.00 2015-09-09 16:08:28.908 252 11036.26 114.56 54839.66 88888.00 2015-09-09 16:08:29.408 252 11036.34 114.52 54839.78 88888.00 2015-09-09 16:08:29.908 252 11036.40 114.39 54840.00 88888.00 2015-09-09 16:08:30.408 252 11036.41 114.29 54840.10 88888.00 2015-09-09 16:08:30.908 252 11036.45 114.22 54840.10 88888.00 2015-09-09 16:08:31.408 252 11036.46 114.16 54840.13 88888.00 2015-09-09 16:08:31.908 252 11036.44 114.04 54840.20 88888.00 2015-09-09 16:08:32.408 252 11036.49 114.00 54840.22 88888.00 2015-09-09 16:08:32.908 252 11036.49 113.90 54840.28 88888.00 2015-09-09 16:08:33.408 252 11036.45 113.85 54840.33 88888.00 2015-09-09 16:08:33.908 252 11036.37 113.79 54840.32 88888.00 2015-09-09 16:08:34.408 252 11036.36 113.68 54840.37 88888.00 2015-09-09 16:08:34.908 252 11036.34 113.55 54840.41 88888.00 2015-09-09 16:08:35.408 252 11036.29 113.45 54840.41 88888.00 2015-09-09 16:08:35.908 252 11036.25 113.37 54840.48 88888.00 2015-09-09 16:08:36.408 252 11036.26 113.28 54840.54 88888.00 2015-09-09 16:08:36.908 252 11036.24 113.23 54840.54 88888.00 2015-09-09 16:08:37.408 252 11036.24 113.12 54840.66 88888.00 2015-09-09 16:08:37.908 252 11036.26 113.03 54840.68 88888.00 2015-09-09 16:08:38.408 252 11036.25 112.92 54840.73 88888.00 2015-09-09 16:08:38.908 252 11036.24 112.79 54840.73 88888.00 2015-09-09 16:08:39.408 252 11036.21 112.69 54840.81 88888.00 2015-09-09 16:08:39.908 252 11036.24 112.58 54840.82 88888.00 2015-09-09 16:08:40.408 252 11036.29 112.48 54840.96 88888.00 2015-09-09 16:08:40.908 252 11036.29 112.39 54841.02 88888.00 2015-09-09 16:08:41.408 252 11036.30 112.30 54841.09 88888.00 2015-09-09 16:08:41.908 252 11036.31 112.21 54841.15 88888.00 2015-09-09 16:08:42.408 252 11036.36 112.13 54841.19 88888.00 2015-09-09 16:08:42.908 252 11036.37 112.05 54841.15 88888.00 2015-09-09 16:08:43.408 252 11036.39 111.93 54841.15 88888.00 2015-09-09 16:08:43.908 252 11036.36 111.86 54841.21 88888.00 2015-09-09 16:08:44.408 252 11036.42 111.80 54841.27 88888.00 2015-09-09 16:08:44.908 252 11036.44 111.72 54841.25 88888.00 2015-09-09 16:08:45.408 252 11036.47 111.58 54841.24 88888.00 2015-09-09 16:08:45.908 252 11036.52 111.51 54841.31 88888.00 2015-09-09 16:08:46.408 252 11036.46 111.43 54841.49 88888.00 2015-09-09 16:08:46.908 252 11036.42 111.33 54841.52 88888.00 2015-09-09 16:08:47.408 252 11036.44 111.30 54841.42 88888.00 2015-09-09 16:08:47.908 252 11036.44 111.32 54841.47 88888.00 2015-09-09 16:08:48.408 252 11036.45 111.27 54841.54 88888.00 2015-09-09 16:08:48.908 252 11036.42 111.20 54841.59 88888.00 2015-09-09 16:08:49.408 252 11036.45 111.13 54841.68 88888.00 2015-09-09 16:08:49.908 252 11036.46 111.09 54841.77 88888.00 2015-09-09 16:08:50.408 252 11036.46 111.04 54841.85 88888.00 2015-09-09 16:08:50.908 252 11036.51 110.98 54841.90 88888.00 2015-09-09 16:08:51.408 252 11036.56 110.89 54841.84 88888.00 2015-09-09 16:08:51.908 252 11036.61 110.75 54841.84 88888.00 2015-09-09 16:08:52.408 252 11036.63 110.70 54841.87 88888.00 2015-09-09 16:08:52.908 252 11036.59 110.67 54841.89 88888.00 2015-09-09 16:08:53.408 252 11036.57 110.55 54841.88 88888.00 2015-09-09 16:08:53.908 252 11036.59 110.41 54841.90 88888.00 2015-09-09 16:08:54.408 252 11036.59 110.36 54841.94 88888.00 2015-09-09 16:08:54.908 252 11036.59 110.29 54841.98 88888.00 2015-09-09 16:08:55.408 252 11036.57 110.22 54842.05 88888.00 2015-09-09 16:08:55.908 252 11036.63 110.12 54842.17 88888.00 2015-09-09 16:08:56.408 252 11036.57 109.99 54842.22 88888.00 2015-09-09 16:08:56.908 252 11036.63 109.90 54842.32 88888.00 2015-09-09 16:08:57.408 252 11036.66 109.82 54842.45 88888.00 2015-09-09 16:08:57.908 252 11036.75 109.64 54842.43 88888.00 2015-09-09 16:08:58.408 252 11036.77 109.47 54842.48 88888.00 2015-09-09 16:08:58.908 252 11036.78 109.35 54842.52 88888.00 2015-09-09 16:08:59.408 252 11036.84 109.23 54842.40 88888.00 2015-09-09 16:08:59.908 252 11036.86 109.10 54842.37 88888.00 2015-09-09 16:09:00.408 252 11036.82 108.97 54842.35 88888.00 2015-09-09 16:09:00.908 252 11036.81 108.86 54842.30 88888.00 2015-09-09 16:09:01.408 252 11036.89 108.77 54842.28 88888.00 2015-09-09 16:09:01.908 252 11036.96 108.62 54842.34 88888.00 2015-09-09 16:09:02.408 252 11037.07 108.56 54842.46 88888.00 2015-09-09 16:09:02.908 252 11037.20 108.46 54842.54 88888.00 2015-09-09 16:09:03.408 252 11037.25 108.35 54842.61 88888.00 2015-09-09 16:09:03.908 252 11037.33 108.28 54842.57 88888.00 2015-09-09 16:09:04.408 252 11037.43 108.21 54842.54 88888.00 2015-09-09 16:09:04.908 252 11037.52 108.11 54842.56 88888.00 2015-09-09 16:09:05.408 252 11037.69 108.04 54842.58 88888.00 2015-09-09 16:09:05.908 252 11037.81 107.96 54842.59 88888.00 2015-09-09 16:09:06.408 252 11037.87 107.87 54842.56 88888.00 2015-09-09 16:09:06.908 252 11037.97 107.84 54842.60 88888.00 2015-09-09 16:09:07.408 252 11038.09 107.76 54842.49 88888.00 2015-09-09 16:09:07.908 252 11038.22 107.66 54842.51 88888.00 2015-09-09 16:09:08.408 252 11038.34 107.59 54842.63 88888.00 2015-09-09 16:09:08.908 252 11038.42 107.54 54842.63 88888.00 2015-09-09 16:09:09.408 252 11038.51 107.50 54842.77 88888.00 2015-09-09 16:09:09.908 252 11038.64 107.43 54842.77 88888.00 2015-09-09 16:09:10.408 252 11038.75 107.40 54842.74 88888.00 2015-09-09 16:09:10.908 252 11038.89 107.34 54842.72 88888.00 2015-09-09 16:09:11.408 252 11038.97 107.23 54842.74 88888.00 2015-09-09 16:09:11.908 252 11039.07 107.18 54842.75 88888.00 2015-09-09 16:09:12.408 252 11039.17 107.10 54842.80 88888.00 2015-09-09 16:09:12.908 252 11039.23 107.04 54842.76 88888.00 2015-09-09 16:09:13.408 252 11039.29 106.94 54842.70 88888.00 2015-09-09 16:09:13.908 252 11039.38 106.83 54842.76 88888.00 2015-09-09 16:09:14.408 252 11039.47 106.72 54842.72 88888.00 2015-09-09 16:09:14.908 252 11039.58 106.64 54842.70 88888.00 2015-09-09 16:09:15.408 252 11039.69 106.48 54842.70 88888.00 2015-09-09 16:09:15.908 252 11039.76 106.37 54842.77 88888.00 2015-09-09 16:09:16.408 252 11039.84 106.30 54842.81 88888.00 2015-09-09 16:09:16.908 252 11039.87 106.22 54842.78 88888.00 2015-09-09 16:09:17.408 252 11039.85 106.16 54842.87 88888.00 2015-09-09 16:09:17.908 252 11039.87 106.02 54842.92 88888.00 2015-09-09 16:09:18.408 252 11039.89 105.93 54842.99 88888.00 2015-09-09 16:09:18.908 252 11039.90 105.84 54843.02 88888.00 2015-09-09 16:09:19.408 252 11039.95 105.69 54842.96 88888.00 2015-09-09 16:09:19.908 252 11040.08 105.56 54843.05 88888.00 2015-09-09 16:09:20.408 252 11040.11 105.49 54843.13 88888.00 2015-09-09 16:09:20.908 252 11040.13 105.33 54843.26 88888.00 2015-09-09 16:09:21.408 252 11040.20 105.24 54843.22 88888.00 2015-09-09 16:09:21.908 252 11040.28 105.13 54843.25 88888.00 2015-09-09 16:09:22.408 252 11040.22 105.01 54843.30 88888.00 2015-09-09 16:09:22.908 252 11040.20 104.90 54843.31 88888.00 2015-09-09 16:09:23.408 252 11040.21 104.82 54843.38 88888.00 2015-09-09 16:09:23.908 252 11040.18 104.75 54843.49 88888.00 2015-09-09 16:09:24.408 252 11040.16 104.67 54843.69 88888.00 2015-09-09 16:09:24.908 252 11040.15 104.57 54843.70 88888.00 2015-09-09 16:09:25.408 252 11040.13 104.49 54843.65 88888.00 2015-09-09 16:09:25.908 252 11040.12 104.39 54843.72 88888.00 2015-09-09 16:09:26.408 252 11040.15 104.30 54843.77 88888.00 2015-09-09 16:09:26.908 252 11040.16 104.17 54843.90 88888.00 2015-09-09 16:09:27.408 252 11040.20 104.06 54843.99 88888.00 2015-09-09 16:09:27.908 252 11040.13 104.00 54844.04 88888.00 2015-09-09 16:09:28.408 252 11040.13 103.92 54844.01 88888.00 2015-09-09 16:09:28.908 252 11040.16 103.78 54844.01 88888.00 2015-09-09 16:09:29.408 252 11040.16 103.65 54844.07 88888.00 2015-09-09 16:09:29.908 252 11040.13 103.57 54844.21 88888.00 2015-09-09 16:09:30.408 252 11040.15 103.57 54844.22 88888.00 2015-09-09 16:09:30.908 252 11040.12 103.47 54844.31 88888.00 2015-09-09 16:09:31.408 252 11040.11 103.38 54844.32 88888.00 2015-09-09 16:09:31.908 252 11040.10 103.27 54844.40 88888.00 2015-09-09 16:09:32.408 252 11040.10 103.26 54844.48 88888.00 2015-09-09 16:09:32.908 252 11040.12 103.21 54844.47 88888.00 2015-09-09 16:09:33.408 252 11040.12 103.14 54844.43 88888.00 2015-09-09 16:09:33.908 252 11040.13 103.02 54844.41 88888.00 2015-09-09 16:09:34.408 252 11040.22 103.02 54844.52 88888.00 2015-09-09 16:09:34.908 252 11040.27 103.02 54844.60 88888.00 2015-09-09 16:09:35.408 252 11040.21 102.94 54844.62 88888.00 2015-09-09 16:09:35.908 252 11040.20 102.87 54844.74 88888.00 2015-09-09 16:09:36.408 252 11040.23 102.76 54844.61 88888.00 2015-09-09 16:09:36.908 252 11040.22 102.73 54844.58 88888.00 2015-09-09 16:09:37.408 252 11040.25 102.67 54844.61 88888.00 2015-09-09 16:09:37.908 252 11040.31 102.65 54844.60 88888.00 2015-09-09 16:09:38.408 252 11040.29 102.55 54844.61 88888.00 2015-09-09 16:09:38.908 252 11040.38 102.46 54844.61 88888.00 2015-09-09 16:09:39.408 252 11040.42 102.40 54844.73 88888.00 2015-09-09 16:09:39.908 252 11040.50 102.34 54844.71 88888.00 2015-09-09 16:09:40.408 252 11040.53 102.26 54844.70 88888.00 2015-09-09 16:09:40.908 252 11040.59 102.21 54844.73 88888.00 2015-09-09 16:09:41.408 252 11040.59 102.14 54844.77 88888.00 2015-09-09 16:09:41.908 252 11040.64 102.06 54844.84 88888.00 2015-09-09 16:09:42.408 252 11040.64 102.01 54844.82 88888.00 2015-09-09 16:09:42.908 252 11040.65 102.00 54844.75 88888.00 2015-09-09 16:09:43.408 252 11040.72 101.95 54844.71 88888.00 2015-09-09 16:09:43.908 252 11040.76 101.89 54844.74 88888.00 2015-09-09 16:09:44.408 252 11040.81 101.81 54844.63 88888.00 2015-09-09 16:09:44.908 252 11040.85 101.81 54844.67 88888.00 2015-09-09 16:09:45.408 252 11040.89 101.78 54844.75 88888.00 2015-09-09 16:09:45.908 252 11041.00 101.76 54844.82 88888.00 2015-09-09 16:09:46.408 252 11041.06 101.71 54844.79 88888.00 2015-09-09 16:09:46.908 252 11041.11 101.62 54844.71 88888.00 2015-09-09 16:09:47.408 252 11041.19 101.57 54844.70 88888.00 2015-09-09 16:09:47.908 252 11041.23 101.58 54844.73 88888.00 2015-09-09 16:09:48.408 252 11041.30 101.59 54844.63 88888.00 2015-09-09 16:09:48.908 252 11041.41 101.54 54844.56 88888.00 2015-09-09 16:09:49.408 252 11041.47 101.44 54844.45 88888.00 2015-09-09 16:09:49.908 252 11041.49 101.43 54844.44 88888.00 2015-09-09 16:09:50.408 252 11041.59 101.40 54844.42 88888.00 2015-09-09 16:09:50.908 252 11041.70 101.32 54844.44 88888.00 2015-09-09 16:09:51.408 252 11041.79 101.17 54844.41 88888.00 2015-09-09 16:09:51.908 252 11041.94 101.05 54844.34 88888.00 2015-09-09 16:09:52.408 252 11042.00 100.93 54844.34 88888.00 2015-09-09 16:09:52.908 252 11042.00 100.75 54844.41 88888.00 2015-09-09 16:09:53.408 252 11042.08 100.59 54844.34 88888.00 2015-09-09 16:09:53.908 252 11042.01 100.45 54844.34 88888.00 2015-09-09 16:09:54.408 252 11041.90 100.32 54844.33 88888.00 2015-09-09 16:09:54.908 252 11041.95 100.23 54844.39 88888.00 2015-09-09 16:09:55.408 252 11042.00 100.20 54844.45 88888.00 2015-09-09 16:09:55.908 252 11042.00 100.16 54844.51 88888.00 2015-09-09 16:09:56.408 252 11042.00 100.14 54844.52 88888.00 2015-09-09 16:09:56.908 252 11042.06 100.16 54844.54 88888.00 2015-09-09 16:09:57.408 252 11042.16 100.20 54844.62 88888.00 2015-09-09 16:09:57.908 252 11042.22 100.24 54844.70 88888.00 2015-09-09 16:09:58.408 252 11042.30 100.18 54844.68 88888.00 2015-09-09 16:09:58.908 252 11042.40 100.22 54844.73 88888.00 2015-09-09 16:09:59.408 252 11042.50 100.22 54844.73 88888.00 2015-09-09 16:09:59.908 252 11042.59 100.18 54844.67 88888.00 2015-09-09 16:10:00.408 252 11042.63 100.23 54844.63 88888.00 2015-09-09 16:10:00.908 252 11042.69 100.24 54844.67 88888.00 2015-09-09 16:10:01.408 252 11042.80 100.15 54844.67 88888.00 2015-09-09 16:10:01.908 252 11042.92 100.15 54844.66 88888.00 2015-09-09 16:10:02.408 252 11042.90 100.17 54844.65 88888.00 2015-09-09 16:10:02.908 252 11042.90 100.19 54844.65 88888.00 2015-09-09 16:10:03.408 252 11043.02 100.10 54844.62 88888.00 2015-09-09 16:10:03.908 252 11043.02 100.07 54844.70 88888.00 2015-09-09 16:10:04.408 252 11043.02 100.07 54844.71 88888.00 2015-09-09 16:10:04.908 252 11043.09 100.08 54844.70 88888.00 2015-09-09 16:10:05.408 252 11043.16 100.00 54844.71 88888.00 2015-09-09 16:10:05.908 252 11043.23 99.99 54844.70 88888.00 2015-09-09 16:10:06.408 252 11043.26 99.99 54844.69 88888.00 2015-09-09 16:10:06.908 252 11043.36 99.93 54844.77 88888.00 2015-09-09 16:10:07.408 252 11043.37 99.84 54844.77 88888.00 2015-09-09 16:10:07.908 252 11043.41 99.83 54844.76 88888.00 2015-09-09 16:10:08.408 252 11043.45 99.84 54844.80 88888.00 2015-09-09 16:10:08.908 252 11043.50 99.83 54844.83 88888.00 2015-09-09 16:10:09.408 252 11043.61 99.76 54844.84 88888.00 2015-09-09 16:10:09.908 252 11043.66 99.77 54844.88 88888.00 2015-09-09 16:10:10.408 252 11043.68 99.77 54844.89 88888.00 2015-09-09 16:10:10.908 252 11043.74 99.80 54844.83 88888.00 2015-09-09 16:10:11.408 252 11043.82 99.78 54844.78 88888.00 2015-09-09 16:10:11.908 252 11043.87 99.77 54844.77 88888.00 2015-09-09 16:10:12.408 252 11043.97 99.68 54844.71 88888.00 2015-09-09 16:10:12.908 252 11044.02 99.67 54844.63 88888.00 2015-09-09 16:10:13.408 252 11044.02 99.72 54844.78 88888.00 2015-09-09 16:10:13.908 252 11044.07 99.72 54844.79 88888.00 2015-09-09 16:10:14.408 252 11044.12 99.72 54844.85 88888.00 2015-09-09 16:10:14.908 252 11044.20 99.72 54844.87 88888.00 2015-09-09 16:10:15.408 252 11044.28 99.67 54844.89 88888.00 2015-09-09 16:10:15.908 252 11044.35 99.60 54844.89 88888.00 2015-09-09 16:10:16.408 252 11044.44 99.50 54844.80 88888.00 2015-09-09 16:10:16.908 252 11044.47 99.46 54844.83 88888.00 2015-09-09 16:10:17.408 252 11044.51 99.46 54844.84 88888.00 2015-09-09 16:10:17.908 252 11044.57 99.40 54844.79 88888.00 2015-09-09 16:10:18.408 252 11044.61 99.36 54844.74 88888.00 2015-09-09 16:10:18.908 252 11044.67 99.38 54844.77 88888.00 2015-09-09 16:10:19.408 252 11044.75 99.35 54844.85 88888.00 2015-09-09 16:10:19.908 252 11044.82 99.36 54844.89 88888.00 2015-09-09 16:10:20.408 252 11044.89 99.32 54844.88 88888.00 2015-09-09 16:10:20.908 252 11044.97 99.31 54844.83 88888.00 2015-09-09 16:10:21.408 252 11045.02 99.27 54844.68 88888.00 2015-09-09 16:10:21.908 252 11045.14 99.21 54844.57 88888.00 2015-09-09 16:10:22.408 252 11045.19 99.18 54844.75 88888.00 2015-09-09 16:10:22.908 252 11045.25 99.22 54844.75 88888.00 2015-09-09 16:10:23.408 252 11045.33 99.18 54844.68 88888.00 2015-09-09 16:10:23.908 252 11045.40 99.16 54844.71 88888.00 2015-09-09 16:10:24.408 252 11045.49 99.22 54844.69 88888.00 2015-09-09 16:10:24.908 252 11045.54 99.26 54844.73 88888.00 2015-09-09 16:10:25.408 252 11045.61 99.23 54844.74 88888.00 2015-09-09 16:10:25.908 252 11045.66 99.27 54844.84 88888.00 2015-09-09 16:10:26.408 252 11045.70 99.27 54844.75 88888.00 2015-09-09 16:10:26.908 252 11045.76 99.32 54844.77 88888.00 2015-09-09 16:10:27.408 252 11045.83 99.38 54844.79 88888.00 2015-09-09 16:10:27.908 252 11045.95 99.36 54844.83 88888.00 2015-09-09 16:10:28.408 252 11046.03 99.36 54844.94 88888.00 2015-09-09 16:10:28.908 252 11046.09 99.41 54844.91 88888.00 2015-09-09 16:10:29.408 252 11046.12 99.46 54844.82 88888.00 2015-09-09 16:10:29.908 252 11046.21 99.46 54844.85 88888.00 2015-09-09 16:10:30.408 252 11046.28 99.44 54844.93 88888.00 2015-09-09 16:10:30.908 252 11046.32 99.42 54844.88 88888.00 2015-09-09 16:10:31.408 252 11046.37 99.44 54844.87 88888.00 2015-09-09 16:10:31.908 252 11046.44 99.48 54844.87 88888.00 2015-09-09 16:10:32.408 252 11046.55 99.47 54844.88 88888.00 2015-09-09 16:10:32.908 252 11046.56 99.50 54844.94 88888.00 2015-09-09 16:10:33.408 252 11046.56 99.53 54845.06 88888.00 2015-09-09 16:10:33.908 252 11046.63 99.52 54845.09 88888.00 2015-09-09 16:10:34.408 252 11046.70 99.53 54845.12 88888.00 2015-09-09 16:10:34.908 252 11046.76 99.50 54845.15 88888.00 2015-09-09 16:10:35.408 252 11046.85 99.55 54845.24 88888.00 2015-09-09 16:10:35.908 252 11046.92 99.56 54845.33 88888.00 2015-09-09 16:10:36.408 252 11046.97 99.58 54845.31 88888.00 2015-09-09 16:10:36.908 252 11047.02 99.57 54845.01 88888.00 2015-09-09 16:10:37.408 252 11047.08 99.58 54845.01 88888.00 2015-09-09 16:10:37.908 252 11047.15 99.64 54845.05 88888.00 2015-09-09 16:10:38.408 252 11047.28 99.58 54845.04 88888.00 2015-09-09 16:10:38.908 252 11047.38 99.50 54845.07 88888.00 2015-09-09 16:10:39.408 252 11047.39 99.55 54845.01 88888.00 2015-09-09 16:10:39.908 252 11047.47 99.57 54845.05 88888.00 2015-09-09 16:10:40.408 252 11047.47 99.60 54845.18 88888.00 2015-09-09 16:10:40.908 252 11047.53 99.56 54845.21 88888.00 2015-09-09 16:10:41.408 252 11047.58 99.50 54845.21 88888.00 2015-09-09 16:10:41.908 252 11047.60 99.47 54845.21 88888.00 2015-09-09 16:10:42.408 252 11047.64 99.47 54845.23 88888.00 2015-09-09 16:10:42.908 252 11047.66 99.43 54845.19 88888.00 2015-09-09 16:10:43.408 252 11047.70 99.39 54845.22 88888.00 2015-09-09 16:10:43.908 252 11047.76 99.32 54845.29 88888.00 2015-09-09 16:10:44.408 252 11047.83 99.29 54845.35 88888.00 2015-09-09 16:10:44.908 252 11047.84 99.26 54845.33 88888.00 2015-09-09 16:10:45.408 252 11047.83 99.23 54845.28 88888.00 2015-09-09 16:10:45.908 252 11047.84 99.16 54845.39 88888.00 2015-09-09 16:10:46.408 252 11047.81 99.09 54845.62 88888.00 2015-09-09 16:10:46.908 252 11047.75 99.08 54845.65 88888.00 2015-09-09 16:10:47.408 252 11047.71 99.10 54845.70 88888.00 2015-09-09 16:10:47.908 252 11047.66 99.14 54845.74 88888.00 2015-09-09 16:10:48.408 252 11047.68 99.13 54845.80 88888.00 2015-09-09 16:10:48.908 252 11047.71 99.12 54845.88 88888.00 2015-09-09 16:10:49.408 252 11047.68 99.14 54846.02 88888.00 2015-09-09 16:10:49.908 252 11047.69 99.17 54846.06 88888.00 2015-09-09 16:10:50.408 252 11047.69 99.14 54846.11 88888.00 2015-09-09 16:10:50.908 252 11047.73 99.15 54846.16 88888.00 2015-09-09 16:10:51.408 252 11047.78 99.19 54846.25 88888.00 2015-09-09 16:10:51.908 252 11047.80 99.15 54846.35 88888.00 2015-09-09 16:10:52.408 252 11047.79 99.09 54846.27 88888.00 2015-09-09 16:10:52.908 252 11047.75 99.10 54846.37 88888.00 2015-09-09 16:10:53.408 252 11047.74 99.12 54846.56 88888.00 2015-09-09 16:10:53.908 252 11047.73 99.02 54846.60 88888.00 2015-09-09 16:10:54.408 252 11047.73 99.04 54846.66 88888.00 2015-09-09 16:10:54.908 252 11047.74 99.05 54846.69 88888.00 2015-09-09 16:10:55.408 252 11047.75 99.00 54846.71 88888.00 2015-09-09 16:10:55.908 252 11047.74 98.93 54846.73 88888.00 2015-09-09 16:10:56.408 252 11047.75 98.85 54846.75 88888.00 2015-09-09 16:10:56.908 252 11047.71 98.83 54846.82 88888.00 2015-09-09 16:10:57.408 252 11047.69 98.77 54846.90 88888.00 2015-09-09 16:10:57.908 252 11047.73 98.68 54847.05 88888.00 2015-09-09 16:10:58.408 252 11047.73 98.68 54847.06 88888.00 2015-09-09 16:10:58.908 252 11047.69 98.63 54847.11 88888.00 2015-09-09 16:10:59.408 252 11047.68 98.62 54847.20 88888.00 2015-09-09 16:10:59.908 252 11047.68 98.58 54847.25 88888.00 2015-09-09 16:11:00.408 252 11047.62 98.48 54847.47 88888.00 2015-09-09 16:11:00.908 252 11047.69 98.42 54847.55 88888.00 2015-09-09 16:11:01.408 252 11047.71 98.34 54847.52 88888.00 2015-09-09 16:11:01.908 252 11047.68 98.28 54847.51 88888.00 2015-09-09 16:11:02.408 252 11047.66 98.21 54847.58 88888.00 2015-09-09 16:11:02.908 252 11047.69 98.14 54847.68 88888.00 2015-09-09 16:11:03.408 252 11047.63 98.13 54847.73 88888.00 2015-09-09 16:11:03.908 252 11047.64 98.06 54847.82 88888.00 2015-09-09 16:11:04.408 252 11047.60 98.07 54847.87 88888.00 2015-09-09 16:11:04.908 252 11047.58 98.03 54847.93 88888.00 2015-09-09 16:11:05.409 252 11047.62 98.01 54848.03 88888.00 2015-09-09 16:11:05.909 252 11047.64 97.97 54848.07 88888.00 2015-09-09 16:11:06.409 252 11047.68 97.95 54848.16 88888.00 2015-09-09 16:11:06.909 252 11047.64 97.95 54848.26 88888.00 2015-09-09 16:11:07.409 252 11047.63 97.95 54848.29 88888.00 2015-09-09 16:11:07.909 252 11047.66 97.89 54848.35 88888.00 2015-09-09 16:11:08.409 252 11047.68 97.83 54848.45 88888.00 2015-09-09 16:11:08.909 252 11047.66 97.82 54848.51 88888.00 2015-09-09 16:11:09.409 252 11047.71 97.89 54848.44 88888.00 2015-09-09 16:11:09.909 252 11047.73 97.82 54848.54 88888.00 2015-09-09 16:11:10.409 252 11047.70 97.75 54848.65 88888.00 2015-09-09 16:11:10.909 252 11047.66 97.72 54848.71 88888.00 2015-09-09 16:11:11.409 252 11047.71 97.74 54848.78 88888.00 2015-09-09 16:11:11.909 252 11047.75 97.71 54848.86 88888.00 2015-09-09 16:11:12.409 252 11047.81 97.66 54848.88 88888.00 2015-09-09 16:11:12.909 252 11047.79 97.58 54848.97 88888.00 2015-09-09 16:11:13.409 252 11047.74 97.55 54849.18 88888.00 2015-09-09 16:11:13.909 252 11047.71 97.53 54849.21 88888.00 2015-09-09 16:11:14.409 252 11047.69 97.50 54849.30 88888.00 2015-09-09 16:11:14.909 252 11047.74 97.43 54849.49 88888.00 2015-09-09 16:11:15.409 252 11047.79 97.37 54849.50 88888.00 2015-09-09 16:11:15.909 252 11047.78 97.35 54849.62 88888.00 2015-09-09 16:11:16.409 252 11047.78 97.32 54849.71 88888.00 2015-09-09 16:11:16.909 252 11047.79 97.31 54849.77 88888.00 2015-09-09 16:11:17.409 252 11047.80 97.24 54849.88 88888.00 2015-09-09 16:11:17.909 252 11047.74 97.19 54850.04 88888.00 2015-09-09 16:11:18.409 252 11047.71 97.14 54850.17 88888.00 2015-09-09 16:11:18.909 252 11047.75 97.14 54850.24 88888.00 2015-09-09 16:11:19.409 252 11047.76 97.08 54850.30 88888.00 2015-09-09 16:11:19.909 252 11047.70 97.01 54850.48 88888.00 2015-09-09 16:11:20.409 252 11047.60 96.90 54850.63 88888.00 2015-09-09 16:11:20.909 252 11047.59 96.86 54850.79 88888.00 2015-09-09 16:11:21.409 252 11047.59 96.79 54850.94 88888.00 2015-09-09 16:11:21.909 252 11047.60 96.70 54850.98 88888.00 2015-09-09 16:11:22.409 252 11047.54 96.65 54851.07 88888.00 2015-09-09 16:11:22.909 252 11047.58 96.56 54851.17 88888.00 2015-09-09 16:11:23.409 252 11047.59 96.50 54851.31 88888.00 2015-09-09 16:11:23.909 252 11047.52 96.44 54851.40 88888.00 2015-09-09 16:11:24.409 252 11047.47 96.35 54851.56 88888.00 2015-09-09 16:11:24.909 252 11047.48 96.38 54851.71 88888.00 2015-09-09 16:11:25.409 252 11047.44 96.32 54851.89 88888.00 2015-09-09 16:11:25.909 252 11047.40 96.27 54852.05 88888.00 2015-09-09 16:11:26.409 252 11047.38 96.21 54852.24 88888.00 2015-09-09 16:11:26.909 252 11047.33 96.17 54852.34 88888.00 2015-09-09 16:11:27.409 252 11047.31 96.13 54852.42 88888.00 2015-09-09 16:11:27.909 252 11047.27 96.02 54852.58 88888.00 2015-09-09 16:11:28.409 252 11047.24 95.98 54852.83 88888.00 2015-09-09 16:11:28.909 252 11047.17 95.89 54853.05 88888.00 2015-09-09 16:11:29.409 252 11047.11 95.79 54853.19 88888.00 2015-09-09 16:11:29.909 252 11047.03 95.69 54853.30 88888.00 2015-09-09 16:11:30.409 252 11047.03 95.60 54853.44 88888.00 2015-09-09 16:11:30.909 252 11046.93 95.54 54853.72 88888.00 2015-09-09 16:11:31.409 252 11046.89 95.39 54853.84 88888.00 2015-09-09 16:11:31.909 252 11046.86 95.27 54853.99 88888.00 2015-09-09 16:11:32.409 252 11046.77 95.20 54854.22 88888.00 2015-09-09 16:11:32.909 252 11046.77 95.13 54854.40 88888.00 2015-09-09 16:11:33.409 252 11046.72 95.05 54854.51 88888.00 2015-09-09 16:11:33.909 252 11046.65 94.92 54854.56 88888.00 2015-09-09 16:11:34.409 252 11046.60 94.80 54854.69 88888.00 2015-09-09 16:11:34.909 252 11046.55 94.69 54854.93 88888.00 2015-09-09 16:11:35.409 252 11046.50 94.57 54855.11 88888.00 2015-09-09 16:11:35.909 252 11046.39 94.46 54855.13 88888.00 2015-09-09 16:11:36.409 252 11046.30 94.32 54855.19 88888.00 2015-09-09 16:11:36.909 252 11046.24 94.16 54855.32 88888.00 2015-09-09 16:11:37.409 252 11046.16 94.04 54855.48 88888.00 2015-09-09 16:11:37.909 252 11046.08 93.94 54855.67 88888.00 2015-09-09 16:11:38.409 252 11045.97 93.78 54855.88 88888.00 2015-09-09 16:11:38.909 252 11045.93 93.60 54855.89 88888.00 2015-09-09 16:11:39.409 252 11045.86 93.42 54856.03 88888.00 2015-09-09 16:11:39.909 252 11045.74 93.33 54856.25 88888.00 2015-09-09 16:11:40.409 252 11045.60 93.19 54856.34 88888.00 2015-09-09 16:11:40.909 252 11045.46 93.02 54856.50 88888.00 2015-09-09 16:11:41.409 252 11045.39 92.85 54856.59 88888.00 2015-09-09 16:11:41.909 252 11045.27 92.64 54856.76 88888.00 2015-09-09 16:11:42.409 252 11045.14 92.42 54856.99 88888.00 2015-09-09 16:11:42.909 252 11045.12 92.21 54857.17 88888.00 2015-09-09 16:11:43.409 252 11045.01 92.01 54857.28 88888.00 2015-09-09 16:11:43.909 252 11044.87 91.79 54857.38 88888.00 2015-09-09 16:11:44.409 252 11044.73 91.59 54857.52 88888.00 2015-09-09 16:11:44.909 252 11044.65 91.40 54857.76 88888.00 2015-09-09 16:11:45.409 252 11044.52 91.22 54857.89 88888.00 2015-09-09 16:11:45.909 252 11044.39 91.06 54858.11 88888.00 2015-09-09 16:11:46.409 252 11044.30 90.85 54858.30 88888.00 2015-09-09 16:11:46.909 252 11044.19 90.64 54858.47 88888.00 2015-09-09 16:11:47.409 252 11044.00 90.45 54858.68 88888.00 2015-09-09 16:11:47.909 252 11043.86 90.34 54858.86 88888.00 2015-09-09 16:11:48.409 252 11043.73 90.17 54859.10 88888.00 2015-09-09 16:11:48.909 252 11043.65 89.95 54859.18 88888.00 2015-09-09 16:11:49.409 252 11043.48 89.79 54859.33 88888.00 2015-09-09 16:11:49.909 252 11043.41 89.64 54859.58 88888.00 2015-09-09 16:11:50.409 252 11043.25 89.50 54859.71 88888.00 2015-09-09 16:11:50.909 252 11043.15 89.27 54859.88 88888.00 2015-09-09 16:11:51.409 252 11042.99 89.03 54860.12 88888.00 2015-09-09 16:11:51.909 252 11042.85 88.91 54860.31 88888.00 2015-09-09 16:11:52.409 252 11042.72 88.76 54860.53 88888.00 2015-09-09 16:11:52.909 252 11042.62 88.60 54860.66 88888.00 2015-09-09 16:11:53.409 252 11042.53 88.43 54860.88 88888.00 2015-09-09 16:11:53.909 252 11042.40 88.25 54860.94 88888.00 2015-09-09 16:11:54.409 252 11042.27 88.07 54861.15 88888.00 2015-09-09 16:11:54.909 252 11042.04 87.90 54861.32 88888.00 2015-09-09 16:11:55.409 252 11041.82 87.74 54861.42 88888.00 2015-09-09 16:11:55.909 252 11041.68 87.65 54861.60 88888.00 2015-09-09 16:11:56.409 252 11041.54 87.48 54861.90 88888.00 2015-09-09 16:11:56.909 252 11041.43 87.33 54862.04 88888.00 2015-09-09 16:11:57.409 252 11041.30 87.16 54862.17 88888.00 2015-09-09 16:11:57.909 252 11041.16 87.01 54862.38 88888.00 2015-09-09 16:11:58.409 252 11041.06 86.86 54862.58 88888.00 2015-09-09 16:11:58.909 252 11040.85 86.75 54862.81 88888.00 2015-09-09 16:11:59.409 252 11040.72 86.62 54863.02 88888.00 2015-09-09 16:11:59.909 252 11040.62 86.41 54863.21 88888.00 2015-09-09 16:12:00.409 252 11040.52 86.25 54863.29 88888.00 2015-09-09 16:12:00.909 252 11040.41 86.09 54863.42 88888.00 2015-09-09 16:12:01.409 252 11040.29 85.97 54863.66 88888.00 2015-09-09 16:12:01.909 252 11040.16 85.79 54863.81 88888.00 2015-09-09 16:12:02.409 252 11039.94 85.71 54863.97 88888.00 2015-09-09 16:12:02.909 252 11039.76 85.56 54864.17 88888.00 2015-09-09 16:12:03.409 252 11039.63 85.45 54864.36 88888.00 2015-09-09 16:12:03.909 252 11039.52 85.34 54864.54 88888.00 2015-09-09 16:12:04.409 252 11039.32 85.16 54864.58 88888.00 2015-09-09 16:12:04.909 252 11039.19 84.99 54864.73 88888.00 2015-09-09 16:12:05.409 252 11039.03 84.86 54864.93 88888.00 2015-09-09 16:12:05.909 252 11038.96 84.68 54865.07 88888.00 2015-09-09 16:12:06.409 252 11038.86 84.55 54865.23 88888.00 2015-09-09 16:12:06.909 252 11038.70 84.41 54865.39 88888.00 2015-09-09 16:12:07.409 252 11038.56 84.27 54865.53 88888.00 2015-09-09 16:12:07.909 252 11038.39 84.13 54865.59 88888.00 2015-09-09 16:12:08.409 252 11038.17 83.92 54865.75 88888.00 2015-09-09 16:12:08.909 252 11037.99 83.76 54865.89 88888.00 2015-09-09 16:12:09.409 252 11037.85 83.61 54865.98 88888.00 2015-09-09 16:12:09.909 252 11037.69 83.45 54866.14 88888.00 2015-09-09 16:12:10.409 252 11037.54 83.26 54866.28 88888.00 2015-09-09 16:12:10.909 252 11037.33 83.10 54866.45 88888.00 2015-09-09 16:12:11.409 252 11037.14 82.95 54866.68 88888.00 2015-09-09 16:12:11.909 252 11036.97 82.79 54866.80 88888.00 2015-09-09 16:12:12.409 252 11036.80 82.61 54866.95 88888.00 2015-09-09 16:12:12.909 252 11036.66 82.45 54867.05 88888.00 2015-09-09 16:12:13.409 252 11036.50 82.34 54867.28 88888.00 2015-09-09 16:12:13.909 252 11036.35 82.21 54867.60 88888.00 2015-09-09 16:12:14.409 252 11036.20 82.08 54867.86 88888.00 2015-09-09 16:12:14.909 252 11036.05 81.92 54868.25 88888.00 2015-09-09 16:12:15.409 252 11035.90 81.76 54868.48 88888.00 2015-09-09 16:12:15.909 252 11035.77 81.59 54868.57 88888.00 2015-09-09 16:12:16.409 252 11035.56 81.47 54868.69 88888.00 2015-09-09 16:12:16.909 252 11035.41 81.36 54868.95 88888.00 2015-09-09 16:12:17.409 252 11035.29 81.22 54869.10 88888.00 2015-09-09 16:12:17.909 252 11035.14 81.07 54869.10 88888.00 2015-09-09 16:12:18.409 252 11034.95 80.96 54869.18 88888.00 2015-09-09 16:12:18.909 252 11034.78 80.86 54869.36 88888.00 2015-09-09 16:12:19.409 252 11034.61 80.71 54869.51 88888.00 2015-09-09 16:12:19.909 252 11034.45 80.55 54869.68 88888.00 2015-09-09 16:12:20.409 252 11034.27 80.39 54869.88 88888.00 2015-09-09 16:12:20.909 252 11034.12 80.21 54870.10 88888.00 2015-09-09 16:12:21.409 252 11033.93 80.08 54870.23 88888.00 2015-09-09 16:12:21.909 252 11033.73 79.96 54870.47 88888.00 2015-09-09 16:12:22.409 252 11033.57 79.74 54870.64 88888.00 2015-09-09 16:12:22.909 252 11033.41 79.57 54870.87 88888.00 2015-09-09 16:12:23.409 252 11033.33 79.42 54871.06 88888.00 2015-09-09 16:12:23.909 252 11033.27 79.23 54871.20 88888.00 2015-09-09 16:12:24.409 252 11033.16 79.04 54871.28 88888.00 2015-09-09 16:12:24.909 252 11033.00 78.85 54871.40 88888.00 2015-09-09 16:12:25.409 252 11032.81 78.70 54871.53 88888.00 2015-09-09 16:12:25.909 252 11032.62 78.55 54871.75 88888.00 2015-09-09 16:12:26.409 252 11032.47 78.39 54871.87 88888.00 2015-09-09 16:12:26.909 252 11032.37 78.23 54872.05 88888.00 2015-09-09 16:12:27.409 252 11032.21 78.02 54872.21 88888.00 2015-09-09 16:12:27.909 252 11032.01 77.89 54872.38 88888.00 2015-09-09 16:12:28.409 252 11031.85 77.72 54872.47 88888.00 2015-09-09 16:12:28.909 252 11031.69 77.55 54872.59 88888.00 2015-09-09 16:12:29.409 252 11031.55 77.37 54872.82 88888.00 2015-09-09 16:12:29.909 252 11031.38 77.21 54872.95 88888.00 2015-09-09 16:12:30.409 252 11031.24 77.02 54873.08 88888.00 2015-09-09 16:12:30.909 252 11031.07 76.84 54873.28 88888.00 2015-09-09 16:12:31.409 252 11030.88 76.70 54873.44 88888.00 2015-09-09 16:12:31.909 252 11030.71 76.49 54873.55 88888.00 2015-09-09 16:12:32.409 252 11030.51 76.30 54873.77 88888.00 2015-09-09 16:12:32.909 252 11030.33 76.13 54873.96 88888.00 2015-09-09 16:12:33.409 252 11030.19 75.99 54874.12 88888.00 2015-09-09 16:12:33.909 252 11029.99 75.76 54874.33 88888.00 2015-09-09 16:12:34.409 252 11029.83 75.57 54874.41 88888.00 2015-09-09 16:12:34.909 252 11029.61 75.43 54874.59 88888.00 2015-09-09 16:12:35.409 252 11029.43 75.27 54874.85 88888.00 2015-09-09 16:12:35.909 252 11029.25 75.09 54875.05 88888.00 2015-09-09 16:12:36.409 252 11029.05 74.90 54875.19 88888.00 2015-09-09 16:12:36.909 252 11028.81 74.78 54875.21 88888.00 2015-09-09 16:12:37.409 252 11028.62 74.69 54875.36 88888.00 2015-09-09 16:12:37.909 252 11028.39 74.55 54875.54 88888.00 2015-09-09 16:12:38.409 252 11028.21 74.36 54875.72 88888.00 2015-09-09 16:12:38.909 252 11028.00 74.18 54875.88 88888.00 2015-09-09 16:12:39.409 252 11027.84 74.05 54876.14 88888.00 2015-09-09 16:12:39.909 252 11027.67 73.92 54876.27 88888.00 2015-09-09 16:12:40.409 252 11027.51 73.80 54876.38 88888.00 2015-09-09 16:12:40.909 252 11027.31 73.68 54876.49 88888.00 2015-09-09 16:12:41.409 252 11027.10 73.55 54876.61 88888.00 2015-09-09 16:12:41.909 252 11026.94 73.39 54876.71 88888.00 2015-09-09 16:12:42.409 252 11026.77 73.19 54876.85 88888.00 2015-09-09 16:12:42.909 252 11026.64 73.03 54877.02 88888.00 2015-09-09 16:12:43.409 252 11026.54 72.89 54877.11 88888.00 2015-09-09 16:12:43.909 252 11026.37 72.73 54877.20 88888.00 2015-09-09 16:12:44.409 252 11026.20 72.58 54877.41 88888.00 2015-09-09 16:12:44.909 252 11026.06 72.41 54877.56 88888.00 2015-09-09 16:12:45.409 252 11025.91 72.28 54877.58 88888.00 2015-09-09 16:12:45.909 252 11025.72 72.05 54877.74 88888.00 2015-09-09 16:12:46.409 252 11025.62 71.91 54877.91 88888.00 2015-09-09 16:12:46.909 252 11025.48 71.70 54878.04 88888.00 2015-09-09 16:12:47.409 252 11025.37 71.51 54878.18 88888.00 2015-09-09 16:12:47.909 252 11025.25 71.34 54878.35 88888.00 2015-09-09 16:12:48.409 252 11025.07 71.19 54878.47 88888.00 2015-09-09 16:12:48.909 252 11024.85 70.95 54878.62 88888.00 2015-09-09 16:12:49.409 252 11024.73 70.80 54878.80 88888.00 2015-09-09 16:12:49.909 252 11024.64 70.72 54878.91 88888.00 2015-09-09 16:12:50.409 252 11024.50 70.61 54878.96 88888.00 2015-09-09 16:12:50.909 252 11024.39 70.42 54879.14 88888.00 2015-09-09 16:12:51.409 252 11024.27 70.28 54879.19 88888.00 2015-09-09 16:12:51.909 252 11024.13 70.19 54879.27 88888.00 2015-09-09 16:12:52.409 252 11024.00 70.07 54879.36 88888.00 2015-09-09 16:12:52.909 252 11023.79 69.95 54879.45 88888.00 2015-09-09 16:12:53.409 252 11023.61 69.78 54879.56 88888.00 2015-09-09 16:12:53.909 252 11023.48 69.66 54879.74 88888.00 2015-09-09 16:12:54.409 252 11023.37 69.54 54879.84 88888.00 2015-09-09 16:12:54.909 252 11023.21 69.39 54879.92 88888.00 2015-09-09 16:12:55.409 252 11023.08 69.26 54880.01 88888.00 2015-09-09 16:12:55.909 252 11022.91 69.10 54880.10 88888.00 2015-09-09 16:12:56.409 252 11022.81 69.09 54880.09 88888.00 2015-09-09 16:12:56.909 252 11022.65 68.99 54880.18 88888.00 2015-09-09 16:12:57.409 252 11022.50 68.87 54880.23 88888.00 2015-09-09 16:12:57.909 252 11022.33 68.81 54880.29 88888.00 2015-09-09 16:12:58.409 252 11022.24 68.73 54880.52 88888.00 2015-09-09 16:12:58.909 252 11022.08 68.63 54880.64 88888.00 2015-09-09 16:12:59.409 252 11021.98 68.50 54880.71 88888.00 2015-09-09 16:12:59.909 252 11021.81 68.44 54880.72 88888.00 2015-09-09 16:13:00.409 252 11021.64 68.36 54880.83 88888.00 2015-09-09 16:13:00.909 252 11021.49 68.25 54880.93 88888.00 2015-09-09 16:13:01.409 252 11021.30 68.18 54881.05 88888.00 2015-09-09 16:13:01.909 252 11021.13 68.09 54881.09 88888.00 2015-09-09 16:13:02.409 252 11020.97 67.97 54881.28 88888.00 2015-09-09 16:13:02.909 252 11020.78 67.89 54881.42 88888.00 2015-09-09 16:13:03.409 252 11020.60 67.83 54881.51 88888.00 2015-09-09 16:13:03.909 252 11020.45 67.81 54881.52 88888.00 2015-09-09 16:13:04.409 252 11020.27 67.80 54881.53 88888.00 2015-09-09 16:13:04.909 252 11020.04 67.75 54881.66 88888.00 2015-09-09 16:13:05.409 252 11019.82 67.70 54881.68 88888.00 2015-09-09 16:13:05.909 252 11019.66 67.67 54881.77 88888.00 2015-09-09 16:13:06.409 252 11019.46 67.60 54881.86 88888.00 2015-09-09 16:13:06.909 252 11019.24 67.48 54881.94 88888.00 2015-09-09 16:13:07.409 252 11019.01 67.32 54882.08 88888.00 2015-09-09 16:13:07.909 252 11018.82 67.22 54882.37 88888.00 2015-09-09 16:13:08.409 252 11018.61 67.12 54882.72 88888.00 2015-09-09 16:13:08.909 252 11018.48 67.01 54882.82 88888.00 2015-09-09 16:13:09.409 252 11018.31 66.91 54882.82 88888.00 2015-09-09 16:13:09.909 252 11018.14 66.81 54882.86 88888.00 2015-09-09 16:13:10.409 252 11017.95 66.66 54882.83 88888.00 2015-09-09 16:13:10.909 252 11017.75 66.50 54882.84 88888.00 2015-09-09 16:13:11.409 252 11017.57 66.33 54882.91 88888.00 2015-09-09 16:13:11.909 252 11017.37 66.20 54882.95 88888.00 2015-09-09 16:13:12.409 252 11017.16 66.08 54882.98 88888.00 2015-09-09 16:13:12.909 252 11017.00 65.98 54882.91 88888.00 2015-09-09 16:13:13.409 252 11016.81 65.82 54882.94 88888.00 2015-09-09 16:13:13.909 252 11016.63 65.64 54883.04 88888.00 2015-09-09 16:13:14.409 252 11016.45 65.51 54883.09 88888.00 2015-09-09 16:13:14.909 252 11016.29 65.36 54883.08 88888.00 2015-09-09 16:13:15.409 252 11016.08 65.25 54883.17 88888.00 2015-09-09 16:13:15.909 252 11015.92 65.02 54883.33 88888.00 2015-09-09 16:13:16.409 252 11015.77 64.86 54883.39 88888.00 2015-09-09 16:13:16.909 252 11015.60 64.73 54883.46 88888.00 2015-09-09 16:13:17.409 252 11015.43 64.67 54883.46 88888.00 2015-09-09 16:13:17.909 252 11015.24 64.54 54883.47 88888.00 2015-09-09 16:13:18.409 252 11015.04 64.41 54883.56 88888.00 2015-09-09 16:13:18.909 252 11014.91 64.25 54883.64 88888.00 2015-09-09 16:13:19.409 252 11014.75 64.11 54883.61 88888.00 2015-09-09 16:13:19.909 252 11014.65 64.03 54883.59 88888.00 2015-09-09 16:13:20.409 252 11014.51 63.90 54883.66 88888.00 2015-09-09 16:13:20.909 252 11014.31 63.77 54883.74 88888.00 2015-09-09 16:13:21.409 252 11014.19 63.58 54883.71 88888.00 2015-09-09 16:13:21.909 252 11014.01 63.49 54883.77 88888.00 2015-09-09 16:13:22.409 252 11013.87 63.41 54883.77 88888.00 2015-09-09 16:13:22.909 252 11013.81 63.25 54883.74 88888.00 2015-09-09 16:13:23.409 252 11013.62 63.11 54883.66 88888.00 2015-09-09 16:13:23.909 252 11013.42 62.99 54883.65 88888.00 2015-09-09 16:13:24.409 252 11013.26 62.84 54883.63 88888.00 2015-09-09 16:13:24.909 252 11013.15 62.74 54883.57 88888.00 2015-09-09 16:13:25.409 252 11013.04 62.61 54883.65 88888.00 2015-09-09 16:13:25.909 252 11012.89 62.47 54883.70 88888.00 2015-09-09 16:13:26.409 252 11012.73 62.41 54883.68 88888.00 2015-09-09 16:13:26.909 252 11012.61 62.33 54883.56 88888.00 2015-09-09 16:13:27.409 252 11012.41 62.19 54883.54 88888.00 2015-09-09 16:13:27.909 252 11012.31 62.05 54883.51 88888.00 2015-09-09 16:13:28.409 252 11012.15 61.94 54883.47 88888.00 2015-09-09 16:13:28.909 252 11012.01 61.88 54883.44 88888.00 2015-09-09 16:13:29.409 252 11011.90 61.73 54883.37 88888.00 2015-09-09 16:13:29.909 252 11011.74 61.56 54883.44 88888.00 2015-09-09 16:13:30.409 252 11011.58 61.48 54883.31 88888.00 2015-09-09 16:13:30.909 252 11011.40 61.35 54883.26 88888.00 2015-09-09 16:13:31.409 252 11011.27 61.18 54883.33 88888.00 2015-09-09 16:13:31.909 252 11011.06 61.00 54883.24 88888.00 2015-09-09 16:13:32.409 252 11010.88 60.87 54883.08 88888.00 2015-09-09 16:13:32.909 252 11010.70 60.74 54883.05 88888.00 2015-09-09 16:13:33.409 252 11010.53 60.62 54883.04 88888.00 2015-09-09 16:13:33.909 252 11010.35 60.44 54883.01 88888.00 2015-09-09 16:13:34.409 252 11010.21 60.33 54883.11 88888.00 2015-09-09 16:13:34.909 252 11010.04 60.21 54883.10 88888.00 2015-09-09 16:13:35.409 252 11009.88 60.03 54883.05 88888.00 2015-09-09 16:13:35.909 252 11009.75 59.94 54883.11 88888.00 2015-09-09 16:13:36.409 252 11009.60 59.87 54883.19 88888.00 2015-09-09 16:13:36.909 252 11009.55 59.77 54883.20 88888.00 2015-09-09 16:13:37.409 252 11009.48 59.66 54883.17 88888.00 2015-09-09 16:13:37.909 252 11009.41 59.60 54883.20 88888.00 2015-09-09 16:13:38.409 252 11009.22 59.55 54883.07 88888.00 2015-09-09 16:13:38.909 252 11009.07 59.48 54883.02 88888.00 2015-09-09 16:13:39.409 252 11008.94 59.41 54882.93 88888.00 2015-09-09 16:13:39.909 252 11008.86 59.38 54882.90 88888.00 2015-09-09 16:13:40.409 252 11008.74 59.39 54882.77 88888.00 2015-09-09 16:13:40.909 252 11008.58 59.36 54882.89 88888.00 2015-09-09 16:13:41.409 252 11008.42 59.39 54882.90 88888.00 2015-09-09 16:13:41.909 252 11008.34 59.39 54882.93 88888.00 2015-09-09 16:13:42.409 252 11008.29 59.37 54882.89 88888.00 2015-09-09 16:13:42.909 252 11008.24 59.26 54882.94 88888.00 2015-09-09 16:13:43.409 252 11008.19 59.17 54882.98 88888.00 2015-09-09 16:13:43.909 252 11008.12 59.15 54882.96 88888.00 2015-09-09 16:13:44.409 252 11008.01 59.09 54883.01 88888.00 2015-09-09 16:13:44.909 252 11007.93 58.98 54883.08 88888.00 2015-09-09 16:13:45.409 252 11007.87 58.89 54883.13 88888.00 2015-09-09 16:13:45.909 252 11007.82 58.79 54883.18 88888.00 2015-09-09 16:13:46.409 252 11007.76 58.77 54883.08 88888.00 2015-09-09 16:13:46.909 252 11007.74 58.67 54882.99 88888.00 2015-09-09 16:13:47.409 252 11007.67 58.65 54883.01 88888.00 2015-09-09 16:13:47.909 252 11007.59 58.63 54883.01 88888.00 2015-09-09 16:13:48.409 252 11007.55 58.56 54882.95 88888.00 2015-09-09 16:13:48.909 252 11007.49 58.58 54882.90 88888.00 2015-09-09 16:13:49.409 252 11007.39 58.50 54882.87 88888.00 2015-09-09 16:13:49.909 252 11007.30 58.45 54882.74 88888.00 2015-09-09 16:13:50.409 252 11007.23 58.48 54882.64 88888.00 2015-09-09 16:13:50.909 252 11007.16 58.47 54882.48 88888.00 2015-09-09 16:13:51.409 252 11007.01 58.45 54882.42 88888.00 2015-09-09 16:13:51.909 252 11006.91 58.39 54882.34 88888.00 2015-09-09 16:13:52.409 252 11006.82 58.39 54882.17 88888.00 2015-09-09 16:13:52.909 252 11006.73 58.38 54882.12 88888.00 2015-09-09 16:13:53.409 252 11006.67 58.35 54882.02 88888.00 2015-09-09 16:13:53.909 252 11006.62 58.33 54881.84 88888.00 2015-09-09 16:13:54.409 252 11006.49 58.28 54881.81 88888.00 2015-09-09 16:13:54.909 252 11006.38 58.25 54881.78 88888.00 2015-09-09 16:13:55.409 252 11006.22 58.24 54881.66 88888.00 2015-09-09 16:13:55.909 252 11006.03 58.20 54881.54 88888.00 2015-09-09 16:13:56.409 252 11005.92 58.11 54881.45 88888.00 2015-09-09 16:13:56.909 252 11005.79 58.01 54881.35 88888.00 2015-09-09 16:13:57.409 252 11005.67 57.94 54881.20 88888.00 2015-09-09 16:13:57.909 252 11005.54 57.85 54881.12 88888.00 2015-09-09 16:13:58.409 252 11005.42 57.75 54881.17 88888.00 2015-09-09 16:13:58.909 252 11005.30 57.61 54881.09 88888.00 2015-09-09 16:13:59.409 252 11005.21 57.49 54880.99 88888.00 2015-09-09 16:13:59.909 252 11005.10 57.38 54880.94 88888.00 2015-09-09 16:14:00.409 252 11004.97 57.32 54880.77 88888.00 2015-09-09 16:14:00.909 252 11004.87 57.24 54880.65 88888.00 2015-09-09 16:14:01.409 252 11004.81 57.12 54880.55 88888.00 2015-09-09 16:14:01.909 252 11004.78 57.02 54880.50 88888.00 2015-09-09 16:14:02.409 252 11004.74 56.94 54880.45 88888.00 2015-09-09 16:14:02.909 252 11004.78 56.82 54880.39 88888.00 2015-09-09 16:14:03.409 252 11004.73 56.70 54880.37 88888.00 2015-09-09 16:14:03.909 252 11004.64 56.73 54880.36 88888.00 2015-09-09 16:14:04.409 252 11004.62 56.58 54880.33 88888.00 2015-09-09 16:14:04.909 252 11004.68 56.48 54880.28 88888.00 2015-09-09 16:14:05.409 252 11004.66 56.44 54880.40 88888.00 2015-09-09 16:14:05.909 252 11004.62 56.33 54880.40 88888.00 2015-09-09 16:14:06.409 252 11004.60 56.32 54880.39 88888.00 2015-09-09 16:14:06.909 252 11004.51 56.30 54880.36 88888.00 2015-09-09 16:14:07.409 252 11004.56 56.30 54880.26 88888.00 2015-09-09 16:14:07.909 252 11004.55 56.25 54880.13 88888.00 2015-09-09 16:14:08.409 252 11004.37 56.28 54880.09 88888.00 2015-09-09 16:14:08.909 252 11004.30 56.31 54879.77 88888.00 2015-09-09 16:14:09.409 252 11004.21 56.26 54879.54 88888.00 2015-09-09 16:14:09.909 252 11004.16 56.22 54879.47 88888.00 2015-09-09 16:14:10.409 252 11004.08 56.16 54879.30 88888.00 2015-09-09 16:14:10.909 252 11004.00 56.15 54879.27 88888.00 2015-09-09 16:14:11.409 252 11003.92 56.14 54879.31 88888.00 2015-09-09 16:14:11.909 252 11003.88 56.15 54879.25 88888.00 2015-09-09 16:14:12.409 252 11003.82 56.15 54879.15 88888.00 2015-09-09 16:14:12.909 252 11003.72 56.14 54879.17 88888.00 2015-09-09 16:14:13.409 252 11003.64 56.11 54879.12 88888.00 2015-09-09 16:14:13.909 252 11003.58 56.10 54879.05 88888.00 2015-09-09 16:14:14.409 252 11003.57 56.10 54878.93 88888.00 2015-09-09 16:14:14.909 252 11003.54 56.14 54878.83 88888.00 2015-09-09 16:14:15.409 252 11003.43 56.17 54878.81 88888.00 2015-09-09 16:14:15.909 252 11003.27 56.18 54878.70 88888.00 2015-09-09 16:14:16.409 252 11003.19 56.17 54878.63 88888.00 2015-09-09 16:14:16.909 252 11003.24 56.15 54878.42 88888.00 2015-09-09 16:14:17.409 252 11003.24 56.14 54878.45 88888.00 2015-09-09 16:14:17.909 252 11003.19 56.14 54878.39 88888.00 2015-09-09 16:14:18.409 252 11003.15 56.08 54878.35 88888.00 2015-09-09 16:14:18.909 252 11003.12 56.06 54878.28 88888.00 2015-09-09 16:14:19.409 252 11003.15 56.01 54878.22 88888.00 2015-09-09 16:14:19.909 252 11003.16 55.96 54878.12 88888.00 2015-09-09 16:14:20.410 252 11003.16 55.92 54878.04 88888.00 2015-09-09 16:14:20.910 252 11003.15 55.85 54877.99 88888.00 2015-09-09 16:14:21.410 252 11003.15 55.81 54877.91 88888.00 2015-09-09 16:14:21.910 252 11003.24 55.77 54877.81 88888.00 2015-09-09 16:14:22.410 252 11003.20 55.76 54877.73 88888.00 2015-09-09 16:14:22.910 252 11003.17 55.72 54877.64 88888.00 2015-09-09 16:14:23.410 252 11003.16 55.71 54877.58 88888.00 2015-09-09 16:14:23.910 252 11003.16 55.65 54877.49 88888.00 2015-09-09 16:14:24.410 252 11003.14 55.66 54877.39 88888.00 2015-09-09 16:14:24.910 252 11003.11 55.61 54877.29 88888.00 2015-09-09 16:14:25.410 252 11003.17 55.55 54877.20 88888.00 2015-09-09 16:14:25.910 252 11003.17 55.56 54877.10 88888.00 2015-09-09 16:14:26.410 252 11003.14 55.60 54876.97 88888.00 2015-09-09 16:14:26.910 252 11003.17 55.61 54876.81 88888.00 2015-09-09 16:14:27.410 252 11003.20 55.59 54876.81 88888.00 2015-09-09 16:14:27.910 252 11003.12 55.57 54876.64 88888.00 2015-09-09 16:14:28.410 252 11003.15 55.50 54876.53 88888.00 2015-09-09 16:14:28.910 252 11003.15 55.44 54876.41 88888.00 2015-09-09 16:14:29.410 252 11003.14 55.41 54876.33 88888.00 2015-09-09 16:14:29.910 252 11003.19 55.43 54876.23 88888.00 2015-09-09 16:14:30.410 252 11003.25 55.34 54876.07 88888.00 2015-09-09 16:14:30.910 252 11003.30 55.26 54875.93 88888.00 2015-09-09 16:14:31.410 252 11003.32 55.22 54875.87 88888.00 2015-09-09 16:14:31.910 252 11003.32 55.16 54875.77 88888.00 2015-09-09 16:14:32.410 252 11003.33 55.09 54875.70 88888.00 2015-09-09 16:14:32.910 252 11003.33 55.05 54875.55 88888.00 2015-09-09 16:14:33.410 252 11003.37 54.99 54875.49 88888.00 2015-09-09 16:14:33.910 252 11003.33 54.95 54875.38 88888.00 2015-09-09 16:14:34.410 252 11003.32 54.92 54875.29 88888.00 2015-09-09 16:14:34.910 252 11003.41 54.83 54875.19 88888.00 2015-09-09 16:14:35.410 252 11003.48 54.74 54875.07 88888.00 2015-09-09 16:14:35.910 252 11003.47 54.71 54874.98 88888.00 2015-09-09 16:14:36.410 252 11003.52 54.64 54874.84 88888.00 2015-09-09 16:14:36.910 252 11003.56 54.56 54874.68 88888.00 2015-09-09 16:14:37.410 252 11003.62 54.49 54874.74 88888.00 2015-09-09 16:14:37.910 252 11003.72 54.47 54874.67 88888.00 2015-09-09 16:14:38.410 252 11003.78 54.48 54874.59 88888.00 2015-09-09 16:14:38.910 252 11003.84 54.49 54874.56 88888.00 2015-09-09 16:14:39.410 252 11003.85 54.54 54874.50 88888.00 2015-09-09 16:14:39.910 252 11003.85 54.58 54874.48 88888.00 2015-09-09 16:14:40.410 252 11003.89 54.57 54874.33 88888.00 2015-09-09 16:14:40.910 252 11003.94 54.57 54874.30 88888.00 2015-09-09 16:14:41.410 252 11003.96 54.56 54874.17 88888.00 2015-09-09 16:14:41.910 252 11003.99 54.58 54874.03 88888.00 2015-09-09 16:14:42.410 252 11004.09 54.62 54873.88 88888.00 2015-09-09 16:14:42.910 252 11004.10 54.67 54873.65 88888.00 2015-09-09 16:14:43.410 252 11004.15 54.62 54873.62 88888.00 2015-09-09 16:14:43.910 252 11004.21 54.63 54873.48 88888.00 2015-09-09 16:14:44.410 252 11004.29 54.62 54873.36 88888.00 2015-09-09 16:14:44.910 252 11004.41 54.55 54873.24 88888.00 2015-09-09 16:14:45.410 252 11004.43 54.56 54873.13 88888.00 2015-09-09 16:14:45.910 252 11004.55 54.53 54873.08 88888.00 2015-09-09 16:14:46.410 252 11004.67 54.44 54872.99 88888.00 2015-09-09 16:14:46.910 252 11004.77 54.47 54872.91 88888.00 2015-09-09 16:14:47.410 252 11004.81 54.42 54872.72 88888.00 2015-09-09 16:14:47.910 252 11004.89 54.41 54872.57 88888.00 2015-09-09 16:14:48.410 252 11004.97 54.42 54872.49 88888.00 2015-09-09 16:14:48.910 252 11005.09 54.42 54872.46 88888.00 2015-09-09 16:14:49.410 252 11005.24 54.40 54872.30 88888.00 2015-09-09 16:14:49.910 252 11005.31 54.36 54872.15 88888.00 2015-09-09 16:14:50.410 252 11005.39 54.38 54872.12 88888.00 2015-09-09 16:14:50.910 252 11005.49 54.32 54872.04 88888.00 2015-09-09 16:14:51.410 252 11005.52 54.31 54871.88 88888.00 2015-09-09 16:14:51.910 252 11005.63 54.31 54871.46 88888.00 2015-09-09 16:14:52.410 252 11005.72 54.32 54871.55 88888.00 2015-09-09 16:14:52.910 252 11005.83 54.31 54871.53 88888.00 2015-09-09 16:14:53.410 252 11005.91 54.32 54871.40 88888.00 2015-09-09 16:14:53.910 252 11005.99 54.30 54871.26 88888.00 2015-09-09 16:14:54.410 252 11006.08 54.30 54871.06 88888.00 2015-09-09 16:14:54.910 252 11006.22 54.34 54871.00 88888.00 2015-09-09 16:14:55.410 252 11006.29 54.31 54870.93 88888.00 2015-09-09 16:14:55.910 252 11006.36 54.32 54870.84 88888.00 2015-09-09 16:14:56.410 252 11006.46 54.31 54870.75 88888.00 2015-09-09 16:14:56.910 252 11006.59 54.26 54870.72 88888.00 2015-09-09 16:14:57.410 252 11006.67 54.24 54870.68 88888.00 2015-09-09 16:14:57.910 252 11006.75 54.21 54870.66 88888.00 2015-09-09 16:14:58.410 252 11006.85 54.13 54870.59 88888.00 2015-09-09 16:14:58.910 252 11006.90 54.12 54870.49 88888.00 2015-09-09 16:14:59.410 252 11006.99 54.08 54870.39 88888.00 2015-09-09 16:14:59.910 252 11007.06 54.02 54870.28 88888.00 2015-09-09 16:15:00.410 252 11007.13 53.99 54870.21 88888.00 2015-09-09 16:15:00.910 252 11007.14 53.95 54870.20 88888.00 2015-09-09 16:15:01.410 252 11007.25 53.90 54870.15 88888.00 2015-09-09 16:15:01.910 252 11007.33 53.86 54870.00 88888.00 2015-09-09 16:15:02.410 252 11007.30 53.85 54869.98 88888.00 2015-09-09 16:15:02.910 252 11007.39 53.77 54869.92 88888.00 2015-09-09 16:15:03.410 252 11007.46 53.72 54869.87 88888.00 2015-09-09 16:15:03.910 252 11007.51 53.70 54869.80 88888.00 2015-09-09 16:15:04.410 252 11007.58 53.68 54869.74 88888.00 2015-09-09 16:15:04.910 252 11007.56 53.60 54869.76 88888.00 2015-09-09 16:15:05.410 252 11007.61 53.58 54869.77 88888.00 2015-09-09 16:15:05.910 252 11007.76 53.53 54869.71 88888.00 2015-09-09 16:15:06.410 252 11007.86 53.49 54869.67 88888.00 2015-09-09 16:15:06.910 252 11007.90 53.49 54869.57 88888.00 2015-09-09 16:15:07.410 252 11007.93 53.43 54869.54 88888.00 2015-09-09 16:15:07.910 252 11008.03 53.39 54869.45 88888.00 2015-09-09 16:15:08.410 252 11008.11 53.36 54869.35 88888.00 2015-09-09 16:15:08.910 252 11008.19 53.29 54869.17 88888.00 2015-09-09 16:15:09.410 252 11008.21 53.21 54869.18 88888.00 2015-09-09 16:15:09.910 252 11008.31 53.21 54869.17 88888.00 2015-09-09 16:15:10.410 252 11008.45 53.21 54869.22 88888.00 2015-09-09 16:15:10.910 252 11008.53 53.21 54869.24 88888.00 2015-09-09 16:15:11.410 252 11008.61 53.22 54869.23 88888.00 2015-09-09 16:15:11.910 252 11008.75 53.22 54869.17 88888.00 2015-09-09 16:15:12.410 252 11008.86 53.19 54869.08 88888.00 2015-09-09 16:15:12.910 252 11008.96 53.19 54869.00 88888.00 2015-09-09 16:15:13.410 252 11009.11 53.18 54868.99 88888.00 2015-09-09 16:15:13.910 252 11009.28 53.19 54868.93 88888.00 2015-09-09 16:15:14.410 252 11009.47 53.22 54868.99 88888.00 2015-09-09 16:15:14.910 252 11009.65 53.22 54868.97 88888.00 2015-09-09 16:15:15.410 252 11009.81 53.20 54868.72 88888.00 2015-09-09 16:15:15.910 252 11009.97 53.23 54868.61 88888.00 2015-09-09 16:15:16.410 252 11010.18 53.30 54868.42 88888.00 2015-09-09 16:15:16.910 252 11010.41 53.33 54868.36 88888.00 2015-09-09 16:15:17.410 252 11010.63 53.46 54868.19 88888.00 2015-09-09 16:15:17.910 252 11010.78 53.60 54868.00 88888.00 2015-09-09 16:15:18.410 252 11010.93 53.78 54867.86 88888.00 2015-09-09 16:15:18.910 252 11010.96 53.91 54867.67 88888.00 2015-09-09 16:15:19.410 252 11010.94 53.99 54867.54 88888.00 2015-09-09 16:15:19.910 252 11010.94 54.03 54867.43 88888.00 2015-09-09 16:15:20.410 252 11010.98 53.99 54867.41 88888.00 2015-09-09 16:15:20.910 252 11011.00 53.96 54867.39 88888.00 2015-09-09 16:15:21.410 252 11011.07 53.90 54867.39 88888.00 2015-09-09 16:15:21.910 252 11011.11 53.86 54867.22 88888.00 2015-09-09 16:15:22.410 252 11011.20 53.83 54866.73 88888.00 2015-09-09 16:15:22.910 252 11011.29 53.81 54866.75 88888.00 2015-09-09 16:15:23.410 252 11011.35 53.75 54866.87 88888.00 2015-09-09 16:15:23.910 252 11011.45 53.75 54867.39 88888.00 2015-09-09 16:15:24.410 252 11011.48 53.78 54867.65 88888.00 2015-09-09 16:15:24.910 252 11011.56 53.77 54867.69 88888.00 2015-09-09 16:15:25.410 252 11011.66 53.69 54867.60 88888.00 2015-09-09 16:15:25.910 252 11011.78 53.74 54867.66 88888.00 2015-09-09 16:15:26.410 252 11011.87 53.82 54867.69 88888.00 2015-09-09 16:15:26.910 252 11011.88 53.86 54867.74 88888.00 2015-09-09 16:15:27.410 252 11011.90 53.88 54867.81 88888.00 2015-09-09 16:15:27.910 252 11011.94 53.88 54867.80 88888.00 2015-09-09 16:15:28.410 252 11011.97 53.85 54867.69 88888.00 2015-09-09 16:15:28.910 252 11012.03 53.83 54867.76 88888.00 2015-09-09 16:15:29.410 252 11012.22 53.77 54867.76 88888.00 2015-09-09 16:15:29.910 252 11012.37 53.71 54867.83 88888.00 2015-09-09 16:15:30.410 252 11012.52 53.68 54867.87 88888.00 2015-09-09 16:15:30.910 252 11012.67 53.74 54867.99 88888.00 2015-09-09 16:15:31.410 252 11012.84 53.83 54868.01 88888.00 2015-09-09 16:15:31.910 252 11013.08 53.86 54867.99 88888.00 2015-09-09 16:15:32.410 252 11013.20 53.89 54867.96 88888.00 2015-09-09 16:15:32.910 252 11013.35 53.91 54868.09 88888.00 2015-09-09 16:15:33.410 252 11013.51 53.97 54868.22 88888.00 2015-09-09 16:15:33.910 252 11013.67 53.99 54868.19 88888.00 2015-09-09 16:15:34.410 252 11013.80 54.00 54868.18 88888.00 2015-09-09 16:15:34.910 252 11013.92 54.05 54868.27 88888.00 2015-09-09 16:15:35.410 252 11014.09 54.13 54868.34 88888.00 2015-09-09 16:15:35.910 252 11014.27 54.08 54868.27 88888.00 2015-09-09 16:15:36.410 252 11014.40 54.13 54868.30 88888.00 2015-09-09 16:15:36.910 252 11014.55 54.14 54868.31 88888.00 2015-09-09 16:15:37.410 252 11014.70 54.15 54868.35 88888.00 2015-09-09 16:15:37.910 252 11014.90 54.19 54868.37 88888.00 2015-09-09 16:15:38.410 252 11014.99 54.19 54868.34 88888.00 2015-09-09 16:15:38.910 252 11015.17 54.20 54868.29 88888.00 2015-09-09 16:15:39.410 252 11015.35 54.17 54868.27 88888.00 2015-09-09 16:15:39.910 252 11015.45 54.16 54868.26 88888.00 2015-09-09 16:15:40.410 252 11015.54 54.11 54868.33 88888.00 2015-09-09 16:15:40.910 252 11015.70 54.07 54868.36 88888.00 2015-09-09 16:15:41.410 252 11015.86 54.00 54868.34 88888.00 2015-09-09 16:15:41.910 252 11015.97 54.03 54868.31 88888.00 2015-09-09 16:15:42.410 252 11016.08 54.03 54868.34 88888.00 2015-09-09 16:15:42.910 252 11016.21 54.03 54868.34 88888.00 2015-09-09 16:15:43.410 252 11016.38 53.97 54868.35 88888.00 2015-09-09 16:15:43.910 252 11016.55 53.95 54868.40 88888.00 2015-09-09 16:15:44.410 252 11016.69 53.95 54868.43 88888.00 2015-09-09 16:15:44.910 252 11016.82 53.95 54868.43 88888.00 2015-09-09 16:15:45.410 252 11016.97 53.91 54868.42 88888.00 2015-09-09 16:15:45.910 252 11017.07 53.92 54868.48 88888.00 2015-09-09 16:15:46.410 252 11017.22 53.89 54868.45 88888.00 2015-09-09 16:15:46.910 252 11017.34 53.87 54868.45 88888.00 2015-09-09 16:15:47.410 252 11017.46 53.82 54868.49 88888.00 2015-09-09 16:15:47.910 252 11017.51 53.79 54868.59 88888.00 2015-09-09 16:15:48.410 252 11017.62 53.80 54868.63 88888.00 2015-09-09 16:15:48.910 252 11017.76 53.80 54868.66 88888.00 2015-09-09 16:15:49.410 252 11017.86 53.78 54868.72 88888.00 2015-09-09 16:15:49.910 252 11017.97 53.74 54868.81 88888.00 2015-09-09 16:15:50.410 252 11018.11 53.71 54868.91 88888.00 2015-09-09 16:15:50.910 252 11018.20 53.70 54868.89 88888.00 2015-09-09 16:15:51.410 252 11018.33 53.69 54868.89 88888.00 2015-09-09 16:15:51.910 252 11018.52 53.60 54868.84 88888.00 2015-09-09 16:15:52.410 252 11018.62 53.58 54868.93 88888.00 2015-09-09 16:15:52.910 252 11018.69 53.66 54869.10 88888.00 2015-09-09 16:15:53.410 252 11018.82 53.62 54869.24 88888.00 2015-09-09 16:15:53.910 252 11018.91 53.63 54869.38 88888.00 2015-09-09 16:15:54.410 252 11019.03 53.68 54869.49 88888.00 2015-09-09 16:15:54.910 252 11019.12 53.66 54869.49 88888.00 2015-09-09 16:15:55.410 252 11019.25 53.66 54869.66 88888.00 2015-09-09 16:15:55.910 252 11019.30 53.70 54869.62 88888.00 2015-09-09 16:15:56.410 252 11019.41 53.74 54869.59 88888.00 2015-09-09 16:15:56.910 252 11019.53 53.77 54869.50 88888.00 2015-09-09 16:15:57.410 252 11019.68 53.74 54869.62 88888.00 2015-09-09 16:15:57.910 252 11019.79 53.78 54869.69 88888.00 2015-09-09 16:15:58.410 252 11019.93 53.80 54869.73 88888.00 2015-09-09 16:15:58.910 252 11020.03 53.81 54869.67 88888.00 2015-09-09 16:15:59.410 252 11020.11 53.87 54869.69 88888.00 2015-09-09 16:15:59.910 252 11020.19 53.90 54869.80 88888.00 2015-09-09 16:16:00.410 252 11020.30 53.97 54869.86 88888.00 2015-09-09 16:16:00.910 252 11020.34 53.95 54870.01 88888.00 2015-09-09 16:16:01.410 252 11020.37 53.98 54870.12 88888.00 2015-09-09 16:16:01.910 252 11020.39 54.04 54870.20 88888.00 2015-09-09 16:16:02.410 252 11020.50 54.09 54870.17 88888.00 2015-09-09 16:16:02.910 252 11020.58 54.15 54870.27 88888.00 2015-09-09 16:16:03.410 252 11020.62 54.17 54870.48 88888.00 2015-09-09 16:16:03.910 252 11020.66 54.25 54870.64 88888.00 2015-09-09 16:16:04.410 252 11020.70 54.32 54870.74 88888.00 2015-09-09 16:16:04.910 252 11020.79 54.37 54870.90 88888.00 2015-09-09 16:16:05.410 252 11020.87 54.46 54871.03 88888.00 2015-09-09 16:16:05.910 252 11020.89 54.48 54871.14 88888.00 2015-09-09 16:16:06.410 252 11020.91 54.49 54871.24 88888.00 2015-09-09 16:16:06.910 252 11020.93 54.50 54871.34 88888.00 2015-09-09 16:16:07.410 252 11020.97 54.56 54871.46 88888.00 2015-09-09 16:16:07.910 252 11021.03 54.56 54871.66 88888.00 2015-09-09 16:16:08.410 252 11021.04 54.62 54871.88 88888.00 2015-09-09 16:16:08.910 252 11021.13 54.67 54872.11 88888.00 2015-09-09 16:16:09.410 252 11021.23 54.67 54872.20 88888.00 2015-09-09 16:16:09.910 252 11021.29 54.76 54872.29 88888.00 2015-09-09 16:16:10.410 252 11021.33 54.82 54872.45 88888.00 2015-09-09 16:16:10.910 252 11021.41 54.87 54872.55 88888.00 2015-09-09 16:16:11.410 252 11021.49 54.91 54872.64 88888.00 2015-09-09 16:16:11.910 252 11021.51 54.96 54872.77 88888.00 2015-09-09 16:16:12.410 252 11021.54 54.99 54872.93 88888.00 2015-09-09 16:16:12.910 252 11021.57 54.99 54873.03 88888.00 2015-09-09 16:16:13.410 252 11021.60 54.96 54873.17 88888.00 2015-09-09 16:16:13.910 252 11021.67 54.93 54873.29 88888.00 2015-09-09 16:16:14.410 252 11021.66 54.95 54873.40 88888.00 2015-09-09 16:16:14.910 252 11021.67 54.89 54873.55 88888.00 2015-09-09 16:16:15.410 252 11021.70 54.87 54873.57 88888.00 2015-09-09 16:16:15.910 252 11021.67 54.85 54873.63 88888.00 2015-09-09 16:16:16.410 252 11021.70 54.81 54873.71 88888.00 2015-09-09 16:16:16.910 252 11021.64 54.82 54873.84 88888.00 2015-09-09 16:16:17.410 252 11021.54 54.84 54873.96 88888.00 2015-09-09 16:16:17.910 252 11021.51 54.82 54874.14 88888.00 2015-09-09 16:16:18.410 252 11021.54 54.79 54874.31 88888.00 2015-09-09 16:16:18.910 252 11021.47 54.76 54874.58 88888.00 2015-09-09 16:16:19.410 252 11021.47 54.79 54874.66 88888.00 2015-09-09 16:16:19.910 252 11021.40 54.76 54874.80 88888.00 2015-09-09 16:16:20.410 252 11021.40 54.75 54874.88 88888.00 2015-09-09 16:16:20.910 252 11021.35 54.80 54875.05 88888.00 2015-09-09 16:16:21.410 252 11021.28 54.82 54875.24 88888.00 2015-09-09 16:16:21.910 252 11021.31 54.81 54875.41 88888.00 2015-09-09 16:16:22.410 252 11021.31 54.85 54875.53 88888.00 2015-09-09 16:16:22.910 252 11021.30 54.95 54875.64 88888.00 2015-09-09 16:16:23.410 252 11021.28 55.00 54875.88 88888.00 2015-09-09 16:16:23.910 252 11021.29 55.05 54876.08 88888.00 2015-09-09 16:16:24.410 252 11021.25 55.06 54876.28 88888.00 2015-09-09 16:16:24.910 252 11021.24 55.10 54876.45 88888.00 2015-09-09 16:16:25.410 252 11021.25 55.18 54876.61 88888.00 2015-09-09 16:16:25.910 252 11021.23 55.16 54876.77 88888.00 2015-09-09 16:16:26.410 252 11021.14 55.18 54876.95 88888.00 2015-09-09 16:16:26.910 252 11021.10 55.34 54877.17 88888.00 2015-09-09 16:16:27.410 252 11021.05 55.39 54877.34 88888.00 2015-09-09 16:16:27.910 252 11021.04 55.39 54877.34 88888.00 2015-09-09 16:16:28.410 252 11021.05 55.46 54877.25 88888.00 2015-09-09 16:16:28.910 252 11021.04 55.48 54877.67 88888.00 2015-09-09 16:16:29.410 252 11020.98 55.54 54877.91 88888.00 2015-09-09 16:16:29.910 252 11020.97 55.58 54878.02 88888.00 2015-09-09 16:16:30.410 252 11021.03 55.56 54877.85 88888.00 2015-09-09 16:16:30.910 252 11020.97 55.57 54878.24 88888.00 2015-09-09 16:16:31.410 252 11020.89 55.63 54878.53 88888.00 2015-09-09 16:16:31.910 252 11020.88 55.67 54878.51 88888.00 2015-09-09 16:16:32.410 252 11020.77 55.67 54878.88 88888.00 2015-09-09 16:16:32.910 252 11020.78 55.69 54879.01 88888.00 2015-09-09 16:16:33.410 252 11020.81 55.69 54878.70 88888.00 2015-09-09 16:16:33.910 252 11020.79 55.73 54878.84 88888.00 2015-09-09 16:16:34.410 252 11020.73 55.74 54879.48 88888.00 2015-09-09 16:16:34.910 252 11020.73 55.76 54879.42 88888.00 2015-09-09 16:16:35.410 252 11020.77 55.77 54879.50 88888.00 2015-09-09 16:16:35.910 252 11020.71 55.83 54879.94 88888.00 2015-09-09 16:16:36.410 252 11020.68 55.83 54880.18 88888.00 2015-09-09 16:16:36.910 252 11020.65 55.78 54880.26 88888.00 2015-09-09 16:16:37.410 252 11020.63 55.80 54880.45 88888.00 2015-09-09 16:16:37.910 252 11020.60 55.75 54880.57 88888.00 2015-09-09 16:16:38.410 252 11020.61 55.77 54880.73 88888.00 2015-09-09 16:16:38.910 252 11020.61 55.81 54880.76 88888.00 2015-09-09 16:16:39.410 252 11020.58 55.86 54880.80 88888.00 2015-09-09 16:16:39.910 252 11020.55 55.84 54880.90 88888.00 2015-09-09 16:16:40.410 252 11020.56 55.83 54881.03 88888.00 2015-09-09 16:16:40.910 252 11020.53 55.89 54881.06 88888.00 2015-09-09 16:16:41.410 252 11020.53 55.92 54881.10 88888.00 2015-09-09 16:16:41.910 252 11020.46 55.89 54881.18 88888.00 2015-09-09 16:16:42.410 252 11020.40 55.97 54881.36 88888.00 2015-09-09 16:16:42.910 252 11020.32 56.02 54881.56 88888.00 2015-09-09 16:16:43.410 252 11020.31 56.06 54881.64 88888.00 2015-09-09 16:16:43.910 252 11020.27 56.07 54881.81 88888.00 2015-09-09 16:16:44.410 252 11020.16 56.10 54881.89 88888.00 2015-09-09 16:16:44.910 252 11020.13 56.13 54881.98 88888.00 2015-09-09 16:16:45.410 252 11020.10 56.13 54882.12 88888.00 2015-09-09 16:16:45.910 252 11020.11 56.17 54882.22 88888.00 2015-09-09 16:16:46.410 252 11019.98 56.22 54882.34 88888.00 2015-09-09 16:16:46.910 252 11019.87 56.30 54882.41 88888.00 2015-09-09 16:16:47.410 252 11019.73 56.27 54882.52 88888.00 2015-09-09 16:16:47.910 252 11019.63 56.32 54882.68 88888.00 2015-09-09 16:16:48.410 252 11019.57 56.30 54882.90 88888.00 2015-09-09 16:16:48.910 252 11019.51 56.27 54883.02 88888.00 2015-09-09 16:16:49.410 252 11019.37 56.27 54883.17 88888.00 2015-09-09 16:16:49.910 252 11019.31 56.24 54883.26 88888.00 2015-09-09 16:16:50.410 252 11019.27 56.19 54883.38 88888.00 2015-09-09 16:16:50.910 252 11019.22 56.09 54883.45 88888.00 2015-09-09 16:16:51.410 252 11019.16 56.07 54883.48 88888.00 2015-09-09 16:16:51.910 252 11019.11 55.99 54883.62 88888.00 2015-09-09 16:16:52.410 252 11019.09 55.92 54883.75 88888.00 2015-09-09 16:16:52.910 252 11018.99 55.88 54883.80 88888.00 2015-09-09 16:16:53.410 252 11018.91 55.82 54883.91 88888.00 2015-09-09 16:16:53.910 252 11018.83 55.76 54884.05 88888.00 2015-09-09 16:16:54.410 252 11018.78 55.74 54884.28 88888.00 2015-09-09 16:16:54.910 252 11018.72 55.69 54884.34 88888.00 2015-09-09 16:16:55.410 252 11018.67 55.65 54884.48 88888.00 2015-09-09 16:16:55.910 252 11018.63 55.58 54884.63 88888.00 2015-09-09 16:16:56.410 252 11018.56 55.55 54884.70 88888.00 2015-09-09 16:16:56.910 252 11018.49 55.47 54884.83 88888.00 2015-09-09 16:16:57.410 252 11018.44 55.40 54885.00 88888.00 2015-09-09 16:16:57.910 252 11018.36 55.31 54885.07 88888.00 2015-09-09 16:16:58.410 252 11018.28 55.29 54885.21 88888.00 2015-09-09 16:16:58.910 252 11018.21 55.32 54885.49 88888.00 2015-09-09 16:16:59.410 252 11018.09 55.24 54885.65 88888.00 2015-09-09 16:16:59.910 252 11017.96 55.13 54885.70 88888.00 2015-09-09 16:17:00.410 252 11017.93 55.15 54885.79 88888.00 2015-09-09 16:17:00.910 252 11017.84 55.17 54885.90 88888.00 2015-09-09 16:17:01.410 252 11017.75 55.09 54886.10 88888.00 2015-09-09 16:17:01.910 252 11017.67 55.13 54886.16 88888.00 2015-09-09 16:17:02.410 252 11017.62 55.14 54886.31 88888.00 2015-09-09 16:17:02.910 252 11017.57 55.12 54886.58 88888.00 2015-09-09 16:17:03.410 252 11017.55 55.17 54886.78 88888.00 2015-09-09 16:17:03.910 252 11017.55 55.18 54886.94 88888.00 2015-09-09 16:17:04.410 252 11017.58 55.22 54887.10 88888.00 2015-09-09 16:17:04.910 252 11017.55 55.22 54887.21 88888.00 2015-09-09 16:17:05.410 252 11017.53 55.24 54887.28 88888.00 2015-09-09 16:17:05.910 252 11017.47 55.23 54887.39 88888.00 2015-09-09 16:17:06.410 252 11017.44 55.29 54887.52 88888.00 2015-09-09 16:17:06.910 252 11017.48 55.32 54887.70 88888.00 2015-09-09 16:17:07.410 252 11017.46 55.37 54887.80 88888.00 2015-09-09 16:17:07.910 252 11017.43 55.44 54887.82 88888.00 2015-09-09 16:17:08.410 252 11017.36 55.50 54887.92 88888.00 2015-09-09 16:17:08.910 252 11017.29 55.55 54887.98 88888.00 2015-09-09 16:17:09.410 252 11017.28 55.60 54888.03 88888.00 2015-09-09 16:17:09.910 252 11017.20 55.65 54888.11 88888.00 2015-09-09 16:17:10.410 252 11017.15 55.71 54888.31 88888.00 2015-09-09 16:17:10.910 252 11017.11 55.71 54888.38 88888.00 2015-09-09 16:17:11.410 252 11017.04 55.74 54888.47 88888.00 2015-09-09 16:17:11.910 252 11016.94 55.78 54888.56 88888.00 2015-09-09 16:17:12.410 252 11016.90 55.77 54888.68 88888.00 2015-09-09 16:17:12.910 252 11016.91 55.78 54888.77 88888.00 2015-09-09 16:17:13.410 252 11016.87 55.77 54888.79 88888.00 2015-09-09 16:17:13.910 252 11016.85 55.81 54888.83 88888.00 2015-09-09 16:17:14.410 252 11016.79 55.80 54888.87 88888.00 2015-09-09 16:17:14.910 252 11016.79 55.76 54888.92 88888.00 2015-09-09 16:17:15.410 252 11016.80 55.74 54888.99 88888.00 2015-09-09 16:17:15.910 252 11016.75 55.78 54889.05 88888.00 2015-09-09 16:17:16.410 252 11016.76 55.81 54889.16 88888.00 2015-09-09 16:17:16.910 252 11016.78 55.78 54889.25 88888.00 2015-09-09 16:17:17.410 252 11016.75 55.75 54889.36 88888.00 2015-09-09 16:17:17.910 252 11016.78 55.72 54889.44 88888.00 2015-09-09 16:17:18.410 252 11016.80 55.67 54889.51 88888.00 2015-09-09 16:17:18.910 252 11016.75 55.69 54889.49 88888.00 2015-09-09 16:17:19.410 252 11016.74 55.73 54889.53 88888.00 2015-09-09 16:17:19.910 252 11016.78 55.75 54889.58 88888.00 2015-09-09 16:17:20.410 252 11016.81 55.75 54889.56 88888.00 2015-09-09 16:17:20.910 252 11016.78 55.74 54889.63 88888.00 2015-09-09 16:17:21.410 252 11016.74 55.73 54889.79 88888.00 2015-09-09 16:17:21.910 252 11016.66 55.75 54889.87 88888.00 2015-09-09 16:17:22.410 252 11016.68 55.73 54889.95 88888.00 2015-09-09 16:17:22.910 252 11016.68 55.73 54890.00 88888.00 2015-09-09 16:17:23.410 252 11016.65 55.71 54890.06 88888.00 2015-09-09 16:17:23.910 252 11016.61 55.73 54890.09 88888.00 2015-09-09 16:17:24.410 252 11016.60 55.68 54890.11 88888.00 2015-09-09 16:17:24.910 252 11016.55 55.71 54890.10 88888.00 2015-09-09 16:17:25.410 252 11016.49 55.69 54890.15 88888.00 2015-09-09 16:17:25.910 252 11016.39 55.59 54890.17 88888.00 2015-09-09 16:17:26.410 252 11016.33 55.55 54890.33 88888.00 2015-09-09 16:17:26.910 252 11016.23 55.50 54890.40 88888.00 2015-09-09 16:17:27.410 252 11016.12 55.46 54890.36 88888.00 2015-09-09 16:17:27.910 252 11016.03 55.38 54890.39 88888.00 2015-09-09 16:17:28.410 252 11015.91 55.30 54890.48 88888.00 2015-09-09 16:17:28.910 252 11015.82 55.20 54890.59 88888.00 2015-09-09 16:17:29.410 252 11015.71 55.14 54890.71 88888.00 2015-09-09 16:17:29.910 252 11015.63 55.09 54890.73 88888.00 2015-09-09 16:17:30.410 252 11015.51 55.01 54890.68 88888.00 2015-09-09 16:17:30.910 252 11015.45 54.97 54890.72 88888.00 2015-09-09 16:17:31.410 252 11015.37 55.00 54890.83 88888.00 2015-09-09 16:17:31.910 252 11015.32 54.95 54890.79 88888.00 2015-09-09 16:17:32.410 252 11015.17 54.89 54890.85 88888.00 2015-09-09 16:17:32.910 252 11015.09 54.83 54891.00 88888.00 2015-09-09 16:17:33.410 252 11014.99 54.81 54891.02 88888.00 2015-09-09 16:17:33.910 252 11014.90 54.75 54891.05 88888.00 2015-09-09 16:17:34.410 252 11014.88 54.63 54891.00 88888.00 2015-09-09 16:17:34.910 252 11014.85 54.57 54891.05 88888.00 2015-09-09 16:17:35.410 252 11014.75 54.56 54891.05 88888.00 2015-09-09 16:17:35.910 252 11014.70 54.50 54891.11 88888.00 2015-09-09 16:17:36.410 252 11014.66 54.47 54891.17 88888.00 2015-09-09 16:17:36.910 252 11014.55 54.45 54891.26 88888.00 2015-09-09 16:17:37.410 252 11014.51 54.39 54891.36 88888.00 2015-09-09 16:17:37.910 252 11014.46 54.34 54891.51 88888.00 2015-09-09 16:17:38.410 252 11014.31 54.31 54891.56 88888.00 2015-09-09 16:17:38.910 252 11014.29 54.19 54891.62 88888.00 2015-09-09 16:17:39.410 252 11014.29 54.11 54891.66 88888.00 2015-09-09 16:17:39.910 252 11014.27 54.00 54891.72 88888.00 2015-09-09 16:17:40.410 252 11014.22 53.94 54891.79 88888.00 2015-09-09 16:17:40.910 252 11014.22 53.88 54891.67 88888.00 2015-09-09 16:17:41.410 252 11014.14 53.86 54891.58 88888.00 2015-09-09 16:17:41.910 252 11014.06 53.81 54891.61 88888.00 2015-09-09 16:17:42.410 252 11014.07 53.77 54891.66 88888.00 2015-09-09 16:17:42.910 252 11014.04 53.73 54891.69 88888.00 2015-09-09 16:17:43.410 252 11014.03 53.66 54891.75 88888.00 2015-09-09 16:17:43.910 252 11013.99 53.68 54891.82 88888.00 2015-09-09 16:17:44.410 252 11013.98 53.62 54891.89 88888.00 2015-09-09 16:17:44.910 252 11013.92 53.61 54891.96 88888.00 2015-09-09 16:17:45.411 252 11013.88 53.64 54891.97 88888.00 2015-09-09 16:17:45.911 252 11013.86 53.55 54891.87 88888.00 2015-09-09 16:17:46.411 252 11013.81 53.48 54891.87 88888.00 2015-09-09 16:17:46.911 252 11013.75 53.49 54891.89 88888.00 2015-09-09 16:17:47.411 252 11013.72 53.49 54891.93 88888.00 2015-09-09 16:17:47.911 252 11013.67 53.50 54891.93 88888.00 2015-09-09 16:17:48.411 252 11013.52 53.49 54891.98 88888.00 2015-09-09 16:17:48.911 252 11013.40 53.47 54891.98 88888.00 2015-09-09 16:17:49.411 252 11013.33 53.47 54892.00 88888.00 2015-09-09 16:17:49.911 252 11013.26 53.45 54892.11 88888.00 2015-09-09 16:17:50.411 252 11013.16 53.44 54892.12 88888.00 2015-09-09 16:17:50.911 252 11013.04 53.43 54892.22 88888.00 2015-09-09 16:17:51.411 252 11012.89 53.41 54892.21 88888.00 2015-09-09 16:17:51.911 252 11012.79 53.39 54892.16 88888.00 2015-09-09 16:17:52.411 252 11012.65 53.37 54892.17 88888.00 2015-09-09 16:17:52.911 252 11012.51 53.31 54892.29 88888.00 2015-09-09 16:17:53.411 252 11012.40 53.26 54892.28 88888.00 2015-09-09 16:17:53.911 252 11012.31 53.13 54892.28 88888.00 2015-09-09 16:17:54.411 252 11012.20 53.02 54892.32 88888.00 2015-09-09 16:17:54.911 252 11012.08 52.97 54892.33 88888.00 2015-09-09 16:17:55.411 252 11012.00 52.88 54892.39 88888.00 2015-09-09 16:17:55.911 252 11011.87 52.81 54892.45 88888.00 2015-09-09 16:17:56.411 252 11011.79 52.76 54892.47 88888.00 2015-09-09 16:17:56.911 252 11011.67 52.64 54892.49 88888.00 2015-09-09 16:17:57.411 252 11011.54 52.59 54892.37 88888.00 2015-09-09 16:17:57.911 252 11011.48 52.47 54892.33 88888.00 2015-09-09 16:17:58.411 252 11011.41 52.40 54892.49 88888.00 2015-09-09 16:17:58.911 252 11011.42 52.30 54892.63 88888.00 2015-09-09 16:17:59.411 252 11011.32 52.23 54892.76 88888.00 2015-09-09 16:17:59.911 252 11011.27 52.23 54892.81 88888.00 2015-09-09 16:18:00.411 252 11011.17 52.22 54892.82 88888.00 2015-09-09 16:18:00.911 252 11011.11 52.16 54892.89 88888.00 2015-09-09 16:18:01.411 252 11011.04 52.08 54892.92 88888.00 2015-09-09 16:18:01.911 252 11010.93 52.01 54892.90 88888.00 2015-09-09 16:18:02.411 252 11010.80 51.96 54892.93 88888.00 2015-09-09 16:18:02.911 252 11010.74 51.92 54893.00 88888.00 2015-09-09 16:18:03.411 252 11010.64 51.87 54893.07 88888.00 2015-09-09 16:18:03.911 252 11010.58 51.86 54893.09 88888.00 2015-09-09 16:18:04.411 252 11010.54 51.78 54893.07 88888.00 2015-09-09 16:18:04.911 252 11010.46 51.74 54893.03 88888.00 2015-09-09 16:18:05.411 252 11010.41 51.68 54893.01 88888.00 2015-09-09 16:18:05.911 252 11010.32 51.69 54893.12 88888.00 2015-09-09 16:18:06.411 252 11010.20 51.60 54893.12 88888.00 2015-09-09 16:18:06.911 252 11010.14 51.47 54893.14 88888.00 2015-09-09 16:18:07.411 252 11010.04 51.44 54893.14 88888.00 2015-09-09 16:18:07.911 252 11009.99 51.40 54893.19 88888.00 2015-09-09 16:18:08.411 252 11009.88 51.33 54893.20 88888.00 2015-09-09 16:18:08.911 252 11009.80 51.26 54893.22 88888.00 2015-09-09 16:18:09.411 252 11009.71 51.16 54893.27 88888.00 2015-09-09 16:18:09.911 252 11009.62 51.05 54893.29 88888.00 2015-09-09 16:18:10.411 252 11009.53 50.99 54893.61 88888.00 2015-09-09 16:18:10.911 252 11009.43 50.91 54893.40 88888.00 2015-09-09 16:18:11.411 252 11009.37 50.81 54893.27 88888.00 2015-09-09 16:18:11.911 252 11009.28 50.74 54893.26 88888.00 2015-09-09 16:18:12.411 252 11009.17 50.67 54893.31 88888.00 2015-09-09 16:18:12.911 252 11009.07 50.54 54893.34 88888.00 2015-09-09 16:18:13.411 252 11008.97 50.44 54893.33 88888.00 2015-09-09 16:18:13.911 252 11008.89 50.33 54893.30 88888.00 2015-09-09 16:18:14.411 252 11008.79 50.32 54893.31 88888.00 2015-09-09 16:18:14.911 252 11008.70 50.23 54893.43 88888.00 2015-09-09 16:18:15.411 252 11008.56 50.08 54893.44 88888.00 2015-09-09 16:18:15.911 252 11008.48 49.98 54893.43 88888.00 2015-09-09 16:18:16.411 252 11008.35 49.92 54893.40 88888.00 2015-09-09 16:18:16.911 252 11008.26 49.83 54893.46 88888.00 2015-09-09 16:18:17.411 252 11008.16 49.73 54893.46 88888.00 2015-09-09 16:18:17.911 252 11008.03 49.59 54893.38 88888.00 2015-09-09 16:18:18.411 252 11007.90 49.52 54893.44 88888.00 2015-09-09 16:18:18.911 252 11007.85 49.43 54893.48 88888.00 2015-09-09 16:18:19.411 252 11007.80 49.38 54893.44 88888.00 2015-09-09 16:18:19.911 252 11007.70 49.31 54893.43 88888.00 2015-09-09 16:18:20.411 252 11007.66 49.19 54893.45 88888.00 2015-09-09 16:18:20.911 252 11007.64 49.19 54893.48 88888.00 2015-09-09 16:18:21.411 252 11007.54 49.15 54893.51 88888.00 2015-09-09 16:18:21.911 252 11007.43 49.12 54893.55 88888.00 2015-09-09 16:18:22.411 252 11007.28 49.08 54893.61 88888.00 2015-09-09 16:18:22.911 252 11007.17 48.97 54893.63 88888.00 2015-09-09 16:18:23.411 252 11007.07 48.97 54893.66 88888.00 2015-09-09 16:18:23.911 252 11006.99 48.95 54893.63 88888.00 2015-09-09 16:18:24.411 252 11006.94 48.93 54893.60 88888.00 2015-09-09 16:18:24.911 252 11006.91 48.87 54893.52 88888.00 2015-09-09 16:18:25.411 252 11006.82 48.76 54893.63 88888.00 2015-09-09 16:18:25.911 252 11006.77 48.73 54893.61 88888.00 2015-09-09 16:18:26.411 252 11006.66 48.67 54893.60 88888.00 2015-09-09 16:18:26.911 252 11006.60 48.60 54893.71 88888.00 2015-09-09 16:18:27.411 252 11006.52 48.55 54893.68 88888.00 2015-09-09 16:18:27.911 252 11006.45 48.55 54893.60 88888.00 2015-09-09 16:18:28.411 252 11006.39 48.49 54893.52 88888.00 2015-09-09 16:18:28.911 252 11006.33 48.48 54893.47 88888.00 2015-09-09 16:18:29.411 252 11006.31 48.48 54893.44 88888.00 2015-09-09 16:18:29.911 252 11006.25 48.46 54893.42 88888.00 2015-09-09 16:18:30.411 252 11006.22 48.39 54893.26 88888.00 2015-09-09 16:18:30.911 252 11006.19 48.40 54893.09 88888.00 2015-09-09 16:18:31.411 252 11006.05 48.43 54893.01 88888.00 2015-09-09 16:18:31.911 252 11005.87 48.47 54892.85 88888.00 2015-09-09 16:18:32.411 252 11005.76 48.49 54892.74 88888.00 2015-09-09 16:18:32.911 252 11005.66 48.43 54892.73 88888.00 2015-09-09 16:18:33.411 252 11005.50 48.39 54892.73 88888.00 2015-09-09 16:18:33.911 252 11005.45 48.36 54892.80 88888.00 2015-09-09 16:18:34.411 252 11005.47 48.20 54892.74 88888.00 2015-09-09 16:18:34.911 252 11005.35 48.09 54892.74 88888.00 2015-09-09 16:18:35.411 252 11005.28 48.08 54892.78 88888.00 2015-09-09 16:18:35.911 252 11005.26 48.09 54892.74 88888.00 2015-09-09 16:18:36.411 252 11005.26 48.01 54892.69 88888.00 2015-09-09 16:18:36.911 252 11005.20 47.96 54892.69 88888.00 2015-09-09 16:18:37.411 252 11005.15 47.97 54892.63 88888.00 2015-09-09 16:18:37.911 252 11005.15 47.90 54892.55 88888.00 2015-09-09 16:18:38.411 252 11005.11 47.82 54892.56 88888.00 2015-09-09 16:18:38.911 252 11005.13 47.78 54892.48 88888.00 2015-09-09 16:18:39.411 252 11005.11 47.74 54892.50 88888.00 2015-09-09 16:18:39.911 252 11005.11 47.72 54892.48 88888.00 2015-09-09 16:18:40.411 252 11005.19 47.64 54892.43 88888.00 2015-09-09 16:18:40.911 252 11005.19 47.57 54892.41 88888.00 2015-09-09 16:18:41.411 252 11005.14 47.61 54892.38 88888.00 2015-09-09 16:18:41.911 252 11005.14 47.58 54892.38 88888.00 2015-09-09 16:18:42.411 252 11005.16 47.53 54892.38 88888.00 2015-09-09 16:18:42.911 252 11005.15 47.50 54892.28 88888.00 2015-09-09 16:18:43.411 252 11005.08 47.45 54892.25 88888.00 2015-09-09 16:18:43.911 252 11005.08 47.40 54892.22 88888.00 2015-09-09 16:18:44.411 252 11005.11 47.39 54892.13 88888.00 2015-09-09 16:18:44.911 252 11005.15 47.32 54892.05 88888.00 2015-09-09 16:18:45.411 252 11005.08 47.29 54892.10 88888.00 2015-09-09 16:18:45.911 252 11005.08 47.27 54891.99 88888.00 2015-09-09 16:18:46.411 252 11005.11 47.21 54891.94 88888.00 2015-09-09 16:18:46.911 252 11005.13 47.20 54891.87 88888.00 2015-09-09 16:18:47.411 252 11005.09 47.12 54891.87 88888.00 2015-09-09 16:18:47.911 252 11005.08 47.11 54891.85 88888.00 2015-09-09 16:18:48.411 252 11005.10 47.07 54891.77 88888.00 2015-09-09 16:18:48.911 252 11005.13 47.05 54891.66 88888.00 2015-09-09 16:18:49.411 252 11005.10 46.98 54891.67 88888.00 2015-09-09 16:18:49.911 252 11005.07 46.91 54891.71 88888.00 2015-09-09 16:18:50.411 252 11005.00 46.91 54891.66 88888.00 2015-09-09 16:18:50.911 252 11005.00 46.87 54891.66 88888.00 2015-09-09 16:18:51.411 252 11005.03 46.80 54891.61 88888.00 2015-09-09 16:18:51.911 252 11004.99 46.76 54891.49 88888.00 2015-09-09 16:18:52.411 252 11005.00 46.65 54891.49 88888.00 2015-09-09 16:18:52.911 252 11005.07 46.61 54891.49 88888.00 2015-09-09 16:18:53.411 252 11005.11 46.56 54891.49 88888.00 2015-09-09 16:18:53.911 252 11005.14 46.47 54891.54 88888.00 2015-09-09 16:18:54.411 252 11005.16 46.46 54891.52 88888.00 2015-09-09 16:18:54.911 252 11005.20 46.39 54891.51 88888.00 2015-09-09 16:18:55.411 252 11005.23 46.40 54891.54 88888.00 2015-09-09 16:18:55.911 252 11005.25 46.32 54891.56 88888.00 2015-09-09 16:18:56.411 252 11005.29 46.28 54891.56 88888.00 2015-09-09 16:18:56.911 252 11005.37 46.26 54891.47 88888.00 2015-09-09 16:18:57.411 252 11005.46 46.27 54891.43 88888.00 2015-09-09 16:18:57.911 252 11005.52 46.32 54891.40 88888.00 2015-09-09 16:18:58.411 252 11005.62 46.38 54891.41 88888.00 2015-09-09 16:18:58.911 252 11005.71 46.34 54891.38 88888.00 2015-09-09 16:18:59.411 252 11005.68 46.29 54891.32 88888.00 2015-09-09 16:18:59.911 252 11005.71 46.32 54891.17 88888.00 2015-09-09 16:19:00.411 252 11005.73 46.32 54891.12 88888.00 2015-09-09 16:19:00.911 252 11005.77 46.28 54891.07 88888.00 2015-09-09 16:19:01.411 252 11005.83 46.23 54891.03 88888.00 2015-09-09 16:19:01.911 252 11005.89 46.27 54891.03 88888.00 2015-09-09 16:19:02.411 252 11005.94 46.32 54891.06 88888.00 2015-09-09 16:19:02.911 252 11005.97 46.26 54891.05 88888.00 2015-09-09 16:19:03.411 252 11006.03 46.18 54891.09 88888.00 2015-09-09 16:19:03.911 252 11006.04 46.19 54890.98 88888.00 2015-09-09 16:19:04.411 252 11006.08 46.23 54890.94 88888.00 2015-09-09 16:19:04.911 252 11006.09 46.21 54890.88 88888.00 2015-09-09 16:19:05.411 252 11006.07 46.14 54890.91 88888.00 2015-09-09 16:19:05.911 252 11006.09 46.15 54890.85 88888.00 2015-09-09 16:19:06.411 252 11006.02 46.18 54890.82 88888.00 2015-09-09 16:19:06.911 252 11005.96 46.19 54890.82 88888.00 2015-09-09 16:19:07.411 252 11005.91 46.18 54890.82 88888.00 2015-09-09 16:19:07.911 252 11005.94 46.22 54890.89 88888.00 2015-09-09 16:19:08.411 252 11005.92 46.20 54890.85 88888.00 2015-09-09 16:19:08.911 252 11005.88 46.23 54890.71 88888.00 2015-09-09 16:19:09.411 252 11005.86 46.21 54890.73 88888.00 2015-09-09 16:19:09.911 252 11005.87 46.20 54890.76 88888.00 2015-09-09 16:19:10.411 252 11005.86 46.21 54890.72 88888.00 2015-09-09 16:19:10.911 252 11005.87 46.15 54890.66 88888.00 2015-09-09 16:19:11.411 252 11005.86 46.14 54890.66 88888.00 2015-09-09 16:19:11.911 252 11005.84 46.13 54890.67 88888.00 2015-09-09 16:19:12.411 252 11005.79 46.11 54890.67 88888.00 2015-09-09 16:19:12.911 252 11005.79 46.15 54890.55 88888.00 2015-09-09 16:19:13.411 252 11005.83 46.17 54890.54 88888.00 2015-09-09 16:19:13.911 252 11005.79 46.15 54890.49 88888.00 2015-09-09 16:19:14.411 252 11005.77 46.13 54890.55 88888.00 2015-09-09 16:19:14.911 252 11005.73 46.08 54890.63 88888.00 2015-09-09 16:19:15.411 252 11005.79 46.04 54890.66 88888.00 2015-09-09 16:19:15.911 252 11005.87 46.03 54890.68 88888.00 2015-09-09 16:19:16.411 252 11005.88 46.05 54890.52 88888.00 2015-09-09 16:19:16.911 252 11005.84 45.97 54890.39 88888.00 2015-09-09 16:19:17.411 252 11005.86 46.02 54890.36 88888.00 2015-09-09 16:19:17.911 252 11005.89 46.05 54890.21 88888.00 2015-09-09 16:19:18.411 252 11005.89 45.98 54890.11 88888.00 2015-09-09 16:19:18.911 252 11005.89 45.97 54890.09 88888.00 2015-09-09 16:19:19.411 252 11005.89 45.94 54890.05 88888.00 2015-09-09 16:19:19.911 252 11005.89 45.91 54889.97 88888.00 2015-09-09 16:19:20.411 252 11005.83 45.89 54889.96 88888.00 2015-09-09 16:19:20.911 252 11005.86 45.86 54889.92 88888.00 2015-09-09 16:19:21.411 252 11005.92 45.80 54889.87 88888.00 2015-09-09 16:19:21.911 252 11005.87 45.86 54889.85 88888.00 2015-09-09 16:19:22.411 252 11005.82 45.87 54889.85 88888.00 2015-09-09 16:19:22.911 252 11005.79 45.91 54889.84 88888.00 2015-09-09 16:19:23.411 252 11005.87 45.83 54889.78 88888.00 2015-09-09 16:19:23.911 252 11005.97 45.79 54889.76 88888.00 2015-09-09 16:19:24.411 252 11005.98 45.77 54889.74 88888.00 2015-09-09 16:19:24.911 252 11005.92 45.83 54889.69 88888.00 2015-09-09 16:19:25.411 252 11005.92 45.78 54889.69 88888.00 2015-09-09 16:19:25.911 252 11005.96 45.76 54889.67 88888.00 2015-09-09 16:19:26.411 252 11005.99 45.74 54889.59 88888.00 2015-09-09 16:19:26.911 252 11006.03 45.74 54889.52 88888.00 2015-09-09 16:19:27.411 252 11006.15 45.69 54889.49 88888.00 2015-09-09 16:19:27.911 252 11006.22 45.68 54889.34 88888.00 2015-09-09 16:19:28.411 252 11006.33 45.69 54889.32 88888.00 2015-09-09 16:19:28.911 252 11006.49 45.75 54889.36 88888.00 2015-09-09 16:19:29.411 252 11006.50 45.79 54889.32 88888.00 2015-09-09 16:19:29.911 252 11006.51 45.76 54889.28 88888.00 2015-09-09 16:19:30.411 252 11006.55 45.77 54889.23 88888.00 2015-09-09 16:19:30.911 252 11006.62 45.72 54889.18 88888.00 2015-09-09 16:19:31.411 252 11006.67 45.70 54889.09 88888.00 2015-09-09 16:19:31.911 252 11006.78 45.80 54889.14 88888.00 2015-09-09 16:19:32.411 252 11006.90 45.84 54889.08 88888.00 2015-09-09 16:19:32.911 252 11006.98 45.78 54889.15 88888.00 2015-09-09 16:19:33.411 252 11007.04 45.81 54889.10 88888.00 2015-09-09 16:19:33.911 252 11007.13 45.85 54889.03 88888.00 2015-09-09 16:19:34.411 252 11007.28 45.87 54889.00 88888.00 2015-09-09 16:19:34.911 252 11007.38 45.89 54888.92 88888.00 2015-09-09 16:19:35.411 252 11007.48 45.92 54888.80 88888.00 2015-09-09 16:19:35.911 252 11007.59 45.92 54888.75 88888.00 2015-09-09 16:19:36.411 252 11007.71 45.89 54888.72 88888.00 2015-09-09 16:19:36.911 252 11007.80 45.87 54888.68 88888.00 2015-09-09 16:19:37.411 252 11007.91 45.87 54888.57 88888.00 2015-09-09 16:19:37.911 252 11008.01 45.84 54888.47 88888.00 2015-09-09 16:19:38.411 252 11008.08 45.88 54888.46 88888.00 2015-09-09 16:19:38.911 252 11008.24 45.97 54888.42 88888.00 2015-09-09 16:19:39.411 252 11008.35 45.93 54888.31 88888.00 2015-09-09 16:19:39.911 252 11008.47 45.92 54888.29 88888.00 2015-09-09 16:19:40.411 252 11008.58 45.89 54888.27 88888.00 2015-09-09 16:19:40.911 252 11008.70 45.83 54888.25 88888.00 2015-09-09 16:19:41.411 252 11008.77 45.86 54888.27 88888.00 2015-09-09 16:19:41.911 252 11008.87 45.94 54888.13 88888.00 2015-09-09 16:19:42.411 252 11008.96 45.98 54888.07 88888.00 2015-09-09 16:19:42.911 252 11008.97 46.04 54888.04 88888.00 2015-09-09 16:19:43.411 252 11009.12 46.13 54888.02 88888.00 2015-09-09 16:19:43.911 252 11009.26 46.20 54887.99 88888.00 2015-09-09 16:19:44.411 252 11009.41 46.22 54887.95 88888.00 2015-09-09 16:19:44.911 252 11009.54 46.22 54887.92 88888.00 2015-09-09 16:19:45.411 252 11009.65 46.23 54887.85 88888.00 2015-09-09 16:19:45.911 252 11009.83 46.30 54887.69 88888.00 2015-09-09 16:19:46.411 252 11010.00 46.37 54887.60 88888.00 2015-09-09 16:19:46.911 252 11010.12 46.44 54887.60 88888.00 2015-09-09 16:19:47.411 252 11010.25 46.46 54887.55 88888.00 2015-09-09 16:19:47.911 252 11010.44 46.54 54887.56 88888.00 2015-09-09 16:19:48.411 252 11010.62 46.56 54887.49 88888.00 2015-09-09 16:19:48.911 252 11010.77 46.60 54887.39 88888.00 2015-09-09 16:19:49.411 252 11010.88 46.59 54887.24 88888.00 2015-09-09 16:19:49.911 252 11010.98 46.61 54887.05 88888.00 2015-09-09 16:19:50.411 252 11011.09 46.63 54886.97 88888.00 2015-09-09 16:19:50.911 252 11011.16 46.63 54886.88 88888.00 2015-09-09 16:19:51.411 252 11011.25 46.59 54886.79 88888.00 2015-09-09 16:19:51.911 252 11011.33 46.60 54886.64 88888.00 2015-09-09 16:19:52.411 252 11011.45 46.60 54886.51 88888.00 2015-09-09 16:19:52.911 252 11011.57 46.60 54886.37 88888.00 2015-09-09 16:19:53.411 252 11011.61 46.60 54886.31 88888.00 2015-09-09 16:19:53.911 252 11011.62 46.53 54886.25 88888.00 2015-09-09 16:19:54.411 252 11011.63 46.51 54886.18 88888.00 2015-09-09 16:19:54.911 252 11011.62 46.51 54886.08 88888.00 2015-09-09 16:19:55.411 252 11011.59 46.48 54885.98 88888.00 2015-09-09 16:19:55.911 252 11011.52 46.45 54885.96 88888.00 2015-09-09 16:19:56.411 252 11011.46 46.43 54885.92 88888.00 2015-09-09 16:19:56.911 252 11011.51 46.47 54885.85 88888.00 2015-09-09 16:19:57.411 252 11011.54 46.52 54885.88 88888.00 2015-09-09 16:19:57.911 252 11011.64 46.51 54885.88 88888.00 2015-09-09 16:19:58.411 252 11011.72 46.48 54885.84 88888.00 2015-09-09 16:19:58.911 252 11011.76 46.44 54885.77 88888.00 2015-09-09 16:19:59.411 252 11011.85 46.51 54885.72 88888.00 2015-09-09 16:19:59.911 252 11011.92 46.53 54885.66 88888.00 2015-09-09 16:20:00.411 252 11011.98 46.48 54885.52 88888.00 2015-09-09 16:20:00.911 252 11012.08 46.54 54885.48 88888.00 2015-09-09 16:20:01.411 252 11012.11 46.51 54885.55 88888.00 2015-09-09 16:20:01.911 252 11012.20 46.46 54885.52 88888.00 2015-09-09 16:20:02.411 252 11012.30 46.47 54885.38 88888.00 2015-09-09 16:20:02.911 252 11012.44 46.37 54885.30 88888.00 2015-09-09 16:20:03.411 252 11012.48 46.34 54885.26 88888.00 2015-09-09 16:20:03.911 252 11012.53 46.36 54885.23 88888.00 2015-09-09 16:20:04.411 252 11012.61 46.39 54885.14 88888.00 2015-09-09 16:20:04.911 252 11012.63 46.42 54885.18 88888.00 2015-09-09 16:20:05.411 252 11012.71 46.45 54885.07 88888.00 2015-09-09 16:20:05.911 252 11012.84 46.40 54884.93 88888.00 2015-09-09 16:20:06.411 252 11012.92 46.40 54884.86 88888.00 2015-09-09 16:20:06.911 252 11013.00 46.36 54884.80 88888.00 2015-09-09 16:20:07.411 252 11013.05 46.35 54884.77 88888.00 2015-09-09 16:20:07.911 252 11013.15 46.35 54884.74 88888.00 2015-09-09 16:20:08.411 252 11013.31 46.32 54884.61 88888.00 2015-09-09 16:20:08.911 252 11013.46 46.31 54884.53 88888.00 2015-09-09 16:20:09.411 252 11013.47 46.35 54884.47 88888.00 2015-09-09 16:20:09.911 252 11013.51 46.38 54884.44 88888.00 2015-09-09 16:20:10.411 252 11013.62 46.32 54884.43 88888.00 2015-09-09 16:20:10.911 252 11013.73 46.30 54884.41 88888.00 2015-09-09 16:20:11.411 252 11013.73 46.31 54884.36 88888.00 2015-09-09 16:20:11.911 252 11013.76 46.32 54884.28 88888.00 2015-09-09 16:20:12.411 252 11013.83 46.30 54884.07 88888.00 2015-09-09 16:20:12.911 252 11013.91 46.22 54884.06 88888.00 2015-09-09 16:20:13.411 252 11013.99 46.18 54884.09 88888.00 2015-09-09 16:20:13.911 252 11014.08 46.13 54883.99 88888.00 2015-09-09 16:20:14.411 252 11014.20 46.12 54883.89 88888.00 2015-09-09 16:20:14.911 252 11014.28 46.09 54883.89 88888.00 2015-09-09 16:20:15.411 252 11014.35 46.15 54883.82 88888.00 2015-09-09 16:20:15.911 252 11014.40 46.13 54883.73 88888.00 2015-09-09 16:20:16.411 252 11014.49 46.14 54883.68 88888.00 2015-09-09 16:20:16.911 252 11014.66 46.13 54883.62 88888.00 2015-09-09 16:20:17.411 252 11014.78 46.13 54883.56 88888.00 2015-09-09 16:20:17.911 252 11014.92 46.13 54883.56 88888.00 2015-09-09 16:20:18.411 252 11015.01 46.17 54883.55 88888.00 2015-09-09 16:20:18.911 252 11015.06 46.19 54883.48 88888.00 2015-09-09 16:20:19.411 252 11015.23 46.15 54883.42 88888.00 2015-09-09 16:20:19.911 252 11015.43 46.11 54883.28 88888.00 2015-09-09 16:20:20.411 252 11015.50 46.11 54883.17 88888.00 2015-09-09 16:20:20.911 252 11015.58 46.09 54883.17 88888.00 2015-09-09 16:20:21.411 252 11015.79 46.11 54883.11 88888.00 2015-09-09 16:20:21.911 252 11015.90 46.12 54883.10 88888.00 2015-09-09 16:20:22.411 252 11015.98 46.14 54883.08 88888.00 2015-09-09 16:20:22.911 252 11016.07 46.12 54882.99 88888.00 2015-09-09 16:20:23.411 252 11016.14 46.10 54882.92 88888.00 2015-09-09 16:20:23.911 252 11016.24 46.09 54882.84 88888.00 2015-09-09 16:20:24.411 252 11016.31 46.04 54882.70 88888.00 2015-09-09 16:20:24.911 252 11016.29 46.05 54882.65 88888.00 2015-09-09 16:20:25.411 252 11016.39 46.06 54882.67 88888.00 2015-09-09 16:20:25.911 252 11016.45 46.11 54882.66 88888.00 2015-09-09 16:20:26.411 252 11016.53 46.14 54882.67 88888.00 2015-09-09 16:20:26.911 252 11016.63 46.11 54882.63 88888.00 2015-09-09 16:20:27.411 252 11016.70 46.06 54882.64 88888.00 2015-09-09 16:20:27.911 252 11016.73 46.01 54882.55 88888.00 2015-09-09 16:20:28.411 252 11016.82 46.00 54882.54 88888.00 2015-09-09 16:20:28.911 252 11016.95 46.03 54882.45 88888.00 2015-09-09 16:20:29.411 252 11017.01 46.02 54882.38 88888.00 2015-09-09 16:20:29.911 252 11017.11 46.02 54882.40 88888.00 2015-09-09 16:20:30.411 252 11017.15 46.04 54882.34 88888.00 2015-09-09 16:20:30.911 252 11017.23 46.09 54882.33 88888.00 2015-09-09 16:20:31.411 252 11017.32 46.11 54882.35 88888.00 2015-09-09 16:20:31.911 252 11017.37 46.11 54882.39 88888.00 2015-09-09 16:20:32.411 252 11017.43 46.14 54882.40 88888.00 2015-09-09 16:20:32.911 252 11017.49 46.13 54882.37 88888.00 2015-09-09 16:20:33.411 252 11017.63 46.13 54882.32 88888.00 2015-09-09 16:20:33.911 252 11017.73 46.13 54882.28 88888.00 2015-09-09 16:20:34.411 252 11017.80 46.17 54882.23 88888.00 2015-09-09 16:20:34.911 252 11017.85 46.18 54882.26 88888.00 2015-09-09 16:20:35.411 252 11017.90 46.14 54882.15 88888.00 2015-09-09 16:20:35.911 252 11017.96 46.21 54882.11 88888.00 2015-09-09 16:20:36.411 252 11018.04 46.22 54882.11 88888.00 2015-09-09 16:20:36.911 252 11018.09 46.17 54882.12 88888.00 2015-09-09 16:20:37.411 252 11018.15 46.29 54882.29 88888.00 2015-09-09 16:20:37.911 252 11018.25 46.30 54882.38 88888.00 2015-09-09 16:20:38.411 252 11018.36 46.26 54882.37 88888.00 2015-09-09 16:20:38.911 252 11018.42 46.25 54882.35 88888.00 2015-09-09 16:20:39.411 252 11018.47 46.28 54882.29 88888.00 2015-09-09 16:20:39.911 252 11018.58 46.27 54882.23 88888.00 2015-09-09 16:20:40.411 252 11018.62 46.25 54882.12 88888.00 2015-09-09 16:20:40.911 252 11018.72 46.25 54881.91 88888.00 2015-09-09 16:20:41.411 252 11018.74 46.22 54881.85 88888.00 2015-09-09 16:20:41.911 252 11018.84 46.17 54881.86 88888.00 2015-09-09 16:20:42.411 252 11018.83 46.13 54881.95 88888.00 2015-09-09 16:20:42.911 252 11018.85 46.13 54881.96 88888.00 2015-09-09 16:20:43.411 252 11018.94 46.11 54881.94 88888.00 2015-09-09 16:20:43.911 252 11018.99 46.05 54881.90 88888.00 2015-09-09 16:20:44.411 252 11019.09 46.08 54881.80 88888.00 2015-09-09 16:20:44.911 252 11019.19 46.05 54881.86 88888.00 2015-09-09 16:20:45.411 252 11019.26 45.92 54881.84 88888.00 2015-09-09 16:20:45.911 252 11019.38 45.92 54881.84 88888.00 2015-09-09 16:20:46.411 252 11019.51 45.87 54881.80 88888.00 2015-09-09 16:20:46.911 252 11019.64 45.79 54881.77 88888.00 2015-09-09 16:20:47.411 252 11019.74 45.83 54881.87 88888.00 2015-09-09 16:20:47.911 252 11019.77 45.78 54881.78 88888.00 2015-09-09 16:20:48.411 252 11019.90 45.74 54881.80 88888.00 2015-09-09 16:20:48.911 252 11020.05 45.71 54881.80 88888.00 2015-09-09 16:20:49.411 252 11020.09 45.70 54881.82 88888.00 2015-09-09 16:20:49.911 252 11020.13 45.69 54881.78 88888.00 2015-09-09 16:20:50.411 252 11020.21 45.64 54881.84 88888.00 2015-09-09 16:20:50.911 252 11020.27 45.66 54881.81 88888.00 2015-09-09 16:20:51.411 252 11020.32 45.66 54881.88 88888.00 2015-09-09 16:20:51.911 252 11020.40 45.58 54881.96 88888.00 2015-09-09 16:20:52.411 252 11020.46 45.47 54881.99 88888.00 2015-09-09 16:20:52.911 252 11020.56 45.43 54881.91 88888.00 2015-09-09 16:20:53.411 252 11020.60 45.38 54881.93 88888.00 2015-09-09 16:20:53.911 252 11020.65 45.30 54881.99 88888.00 2015-09-09 16:20:54.411 252 11020.70 45.37 54882.07 88888.00 2015-09-09 16:20:54.911 252 11020.82 45.38 54882.10 88888.00 2015-09-09 16:20:55.411 252 11020.89 45.29 54882.12 88888.00 2015-09-09 16:20:55.911 252 11020.97 45.32 54882.23 88888.00 2015-09-09 16:20:56.411 252 11021.08 45.28 54882.21 88888.00 2015-09-09 16:20:56.911 252 11021.14 45.19 54882.25 88888.00 2015-09-09 16:20:57.411 252 11021.24 45.16 54882.32 88888.00 2015-09-09 16:20:57.911 252 11021.34 45.11 54882.28 88888.00 2015-09-09 16:20:58.411 252 11021.41 45.07 54882.24 88888.00 2015-09-09 16:20:58.911 252 11021.44 44.99 54882.17 88888.00 2015-09-09 16:20:59.411 252 11021.46 44.91 54882.21 88888.00 2015-09-09 16:20:59.911 252 11021.54 44.88 54882.28 88888.00 2015-09-09 16:21:00.411 252 11021.62 44.87 54882.37 88888.00 2015-09-09 16:21:00.911 252 11021.64 44.78 54882.46 88888.00 2015-09-09 16:21:01.411 252 11021.73 44.76 54882.46 88888.00 2015-09-09 16:21:01.911 252 11021.75 44.69 54882.40 88888.00 2015-09-09 16:21:02.411 252 11021.80 44.66 54882.48 88888.00 2015-09-09 16:21:02.911 252 11021.92 44.60 54882.56 88888.00 2015-09-09 16:21:03.411 252 11021.97 44.59 54882.61 88888.00 2015-09-09 16:21:03.911 252 11022.07 44.58 54882.57 88888.00 2015-09-09 16:21:04.411 252 11022.12 44.59 54882.61 88888.00 2015-09-09 16:21:04.911 252 11022.12 44.58 54882.65 88888.00 2015-09-09 16:21:05.411 252 11022.14 44.52 54882.63 88888.00 2015-09-09 16:21:05.911 252 11022.22 44.45 54882.60 88888.00 2015-09-09 16:21:06.411 252 11022.30 44.46 54882.64 88888.00 2015-09-09 16:21:06.911 252 11022.32 44.43 54882.67 88888.00 2015-09-09 16:21:07.411 252 11022.38 44.37 54882.76 88888.00 2015-09-09 16:21:07.911 252 11022.49 44.34 54882.78 88888.00 2015-09-09 16:21:08.411 252 11022.54 44.31 54882.80 88888.00 2015-09-09 16:21:08.911 252 11022.54 44.31 54882.82 88888.00 2015-09-09 16:21:09.411 252 11022.59 44.27 54882.90 88888.00 2015-09-09 16:21:09.911 252 11022.62 44.24 54882.96 88888.00 2015-09-09 16:21:10.412 252 11022.66 44.14 54883.03 88888.00 2015-09-09 16:21:10.912 252 11022.72 44.14 54883.08 88888.00 2015-09-09 16:21:11.412 252 11022.82 44.12 54883.12 88888.00 2015-09-09 16:21:11.912 252 11022.87 44.07 54883.09 88888.00 2015-09-09 16:21:12.412 252 11022.88 44.10 54883.10 88888.00 2015-09-09 16:21:12.912 252 11022.96 44.09 54883.05 88888.00 2015-09-09 16:21:13.412 252 11023.11 44.12 54883.04 88888.00 2015-09-09 16:21:13.912 252 11023.19 44.17 54883.02 88888.00 2015-09-09 16:21:14.412 252 11023.28 44.14 54883.05 88888.00 2015-09-09 16:21:14.912 252 11023.38 44.14 54883.07 88888.00 2015-09-09 16:21:15.412 252 11023.42 44.11 54883.12 88888.00 2015-09-09 16:21:15.912 252 11023.47 44.08 54883.16 88888.00 2015-09-09 16:21:16.412 252 11023.60 44.07 54883.27 88888.00 2015-09-09 16:21:16.912 252 11023.69 44.10 54883.47 88888.00 2015-09-09 16:21:17.412 252 11023.76 44.10 54883.19 88888.00 2015-09-09 16:21:17.912 252 11023.86 44.10 54883.13 88888.00 2015-09-09 16:21:18.412 252 11023.97 44.08 54883.16 88888.00 2015-09-09 16:21:18.912 252 11024.08 44.01 54883.19 88888.00 2015-09-09 16:21:19.412 252 11024.17 44.01 54883.19 88888.00 2015-09-09 16:21:19.912 252 11024.22 43.95 54882.75 88888.00 2015-09-09 16:21:20.412 252 11024.28 43.91 54882.90 88888.00 2015-09-09 16:21:20.912 252 11024.31 43.89 54883.16 88888.00 2015-09-09 16:21:21.412 252 11024.44 43.87 54883.14 88888.00 2015-09-09 16:21:21.912 252 11024.48 43.82 54883.17 88888.00 2015-09-09 16:21:22.412 252 11024.49 43.75 54883.14 88888.00 2015-09-09 16:21:22.912 252 11024.59 43.67 54883.14 88888.00 2015-09-09 16:21:23.412 252 11024.63 43.59 54883.17 88888.00 2015-09-09 16:21:23.912 252 11024.69 43.57 54883.18 88888.00 2015-09-09 16:21:24.412 252 11024.69 43.56 54883.30 88888.00 2015-09-09 16:21:24.912 252 11024.74 43.53 54883.26 88888.00 2015-09-09 16:21:25.412 252 11024.76 43.46 54883.33 88888.00 2015-09-09 16:21:25.912 252 11024.74 43.44 54883.39 88888.00 2015-09-09 16:21:26.412 252 11024.75 43.35 54883.47 88888.00 2015-09-09 16:21:26.912 252 11024.76 43.30 54883.49 88888.00 2015-09-09 16:21:27.412 252 11024.75 43.26 54883.51 88888.00 2015-09-09 16:21:27.912 252 11024.78 43.25 54883.55 88888.00 2015-09-09 16:21:28.412 252 11024.80 43.21 54883.66 88888.00 2015-09-09 16:21:28.912 252 11024.83 43.16 54883.66 88888.00 2015-09-09 16:21:29.412 252 11024.79 43.18 54883.74 88888.00 2015-09-09 16:21:29.912 252 11024.84 43.16 54883.82 88888.00 2015-09-09 16:21:30.412 252 11024.89 43.11 54883.97 88888.00 2015-09-09 16:21:30.912 252 11024.89 43.11 54884.01 88888.00 2015-09-09 16:21:31.412 252 11024.96 43.09 54884.07 88888.00 2015-09-09 16:21:31.912 252 11025.04 43.08 54884.19 88888.00 2015-09-09 16:21:32.412 252 11025.02 43.08 54884.18 88888.00 2015-09-09 16:21:32.912 252 11025.04 43.04 54884.23 88888.00 2015-09-09 16:21:33.412 252 11025.07 43.05 54884.27 88888.00 2015-09-09 16:21:33.912 252 11025.06 43.00 54884.34 88888.00 2015-09-09 16:21:34.412 252 11025.07 43.04 54884.38 88888.00 2015-09-09 16:21:34.912 252 11025.13 43.02 54884.44 88888.00 2015-09-09 16:21:35.412 252 11025.20 43.02 54884.57 88888.00 2015-09-09 16:21:35.912 252 11025.25 43.04 54884.56 88888.00 2015-09-09 16:21:36.412 252 11025.22 42.98 54884.62 88888.00 2015-09-09 16:21:36.912 252 11025.18 42.96 54884.65 88888.00 2015-09-09 16:21:37.412 252 11025.21 42.94 54884.68 88888.00 2015-09-09 16:21:37.912 252 11025.28 42.93 54884.79 88888.00 2015-09-09 16:21:38.412 252 11025.28 42.93 54884.96 88888.00 2015-09-09 16:21:38.912 252 11025.30 42.94 54885.01 88888.00 2015-09-09 16:21:39.412 252 11025.31 42.90 54885.00 88888.00 2015-09-09 16:21:39.912 252 11025.28 42.94 54885.06 88888.00 2015-09-09 16:21:40.412 252 11025.26 42.91 54885.10 88888.00 2015-09-09 16:21:40.912 252 11025.27 42.89 54885.19 88888.00 2015-09-09 16:21:41.412 252 11025.27 42.92 54885.28 88888.00 2015-09-09 16:21:41.912 252 11025.26 42.91 54885.36 88888.00 2015-09-09 16:21:42.412 252 11025.22 42.96 54885.47 88888.00 2015-09-09 16:21:42.912 252 11025.26 42.97 54885.56 88888.00 2015-09-09 16:21:43.412 252 11025.26 42.96 54885.58 88888.00 2015-09-09 16:21:43.912 252 11025.26 42.98 54885.64 88888.00 2015-09-09 16:21:44.412 252 11025.18 42.93 54885.71 88888.00 2015-09-09 16:21:44.912 252 11025.16 42.92 54885.72 88888.00 2015-09-09 16:21:45.412 252 11025.22 42.84 54885.92 88888.00 2015-09-09 16:21:45.912 252 11025.28 42.89 54885.99 88888.00 2015-09-09 16:21:46.412 252 11025.27 42.84 54886.06 88888.00 2015-09-09 16:21:46.912 252 11025.25 42.77 54886.03 88888.00 2015-09-09 16:21:47.412 252 11025.26 42.74 54886.09 88888.00 2015-09-09 16:21:47.912 252 11025.23 42.71 54886.14 88888.00 2015-09-09 16:21:48.412 252 11025.23 42.75 54886.21 88888.00 2015-09-09 16:21:48.912 252 11025.28 42.76 54886.28 88888.00 2015-09-09 16:21:49.412 252 11025.32 42.66 54886.31 88888.00 2015-09-09 16:21:49.912 252 11025.38 42.64 54886.38 88888.00 2015-09-09 16:21:50.412 252 11025.41 42.66 54886.32 88888.00 2015-09-09 16:21:50.912 252 11025.38 42.64 54886.31 88888.00 2015-09-09 16:21:51.412 252 11025.43 42.63 54886.41 88888.00 2015-09-09 16:21:51.912 252 11025.52 42.59 54886.42 88888.00 2015-09-09 16:21:52.412 252 11025.51 42.55 54886.47 88888.00 2015-09-09 16:21:52.912 252 11025.47 42.51 54886.55 88888.00 2015-09-09 16:21:53.412 252 11025.55 42.54 54886.58 88888.00 2015-09-09 16:21:53.912 252 11025.60 42.48 54886.55 88888.00 2015-09-09 16:21:54.412 252 11025.67 42.48 54886.59 88888.00 2015-09-09 16:21:54.912 252 11025.74 42.48 54886.53 88888.00 2015-09-09 16:21:55.412 252 11025.79 42.41 54886.56 88888.00 2015-09-09 16:21:55.912 252 11025.80 42.39 54886.58 88888.00 2015-09-09 16:21:56.412 252 11025.88 42.39 54886.70 88888.00 2015-09-09 16:21:56.912 252 11025.89 42.35 54886.64 88888.00 2015-09-09 16:21:57.412 252 11025.89 42.32 54886.62 88888.00 2015-09-09 16:21:57.912 252 11025.96 42.26 54886.62 88888.00 2015-09-09 16:21:58.412 252 11026.01 42.26 54886.58 88888.00 2015-09-09 16:21:58.912 252 11026.05 42.31 54886.56 88888.00 2015-09-09 16:21:59.412 252 11026.06 42.31 54886.64 88888.00 2015-09-09 16:21:59.912 252 11026.15 42.30 54886.67 88888.00 2015-09-09 16:22:00.412 252 11026.21 42.33 54886.76 88888.00 2015-09-09 16:22:00.912 252 11026.22 42.32 54886.79 88888.00 2015-09-09 16:22:01.412 252 11026.27 42.41 54886.81 88888.00 2015-09-09 16:22:01.912 252 11026.38 42.45 54886.95 88888.00 2015-09-09 16:22:02.412 252 11026.46 42.37 54886.94 88888.00 2015-09-09 16:22:02.912 252 11026.46 42.37 54886.81 88888.00 2015-09-09 16:22:03.412 252 11026.52 42.29 54886.98 88888.00 2015-09-09 16:22:03.912 252 11026.61 42.24 54887.05 88888.00 2015-09-09 16:22:04.412 252 11026.66 42.28 54887.12 88888.00 2015-09-09 16:22:04.912 252 11026.72 42.24 54887.08 88888.00 2015-09-09 16:22:05.412 252 11026.74 42.25 54887.19 88888.00 2015-09-09 16:22:05.912 252 11026.75 42.25 54887.11 88888.00 2015-09-09 16:22:06.412 252 11026.74 42.26 54886.95 88888.00 2015-09-09 16:22:06.912 252 11026.74 42.26 54886.94 88888.00 2015-09-09 16:22:07.412 252 11026.74 42.25 54886.87 88888.00 2015-09-09 16:22:07.912 252 11026.69 42.25 54886.84 88888.00 2015-09-09 16:22:08.412 252 11026.67 42.30 54886.86 88888.00 2015-09-09 16:22:08.912 252 11026.61 42.26 54886.88 88888.00 2015-09-09 16:22:09.412 252 11026.61 42.28 54886.94 88888.00 2015-09-09 16:22:09.912 252 11026.56 42.28 54887.05 88888.00 2015-09-09 16:22:10.412 252 11026.47 42.31 54887.14 88888.00 2015-09-09 16:22:10.912 252 11026.42 42.30 54887.24 88888.00 2015-09-09 16:22:11.412 252 11026.46 42.33 54887.33 88888.00 2015-09-09 16:22:11.912 252 11026.40 42.35 54887.40 88888.00 2015-09-09 16:22:12.412 252 11026.37 42.31 54887.56 88888.00 2015-09-09 16:22:12.912 252 11026.36 42.28 54887.59 88888.00 2015-09-09 16:22:13.412 252 11026.33 42.26 54887.72 88888.00 2015-09-09 16:22:13.912 252 11026.36 42.21 54887.78 88888.00 2015-09-09 16:22:14.412 252 11026.42 42.15 54887.92 88888.00 2015-09-09 16:22:14.912 252 11026.41 42.13 54888.07 88888.00 2015-09-09 16:22:15.412 252 11026.42 42.09 54888.14 88888.00 2015-09-09 16:22:15.912 252 11026.48 42.05 54888.13 88888.00 2015-09-09 16:22:16.412 252 11026.47 42.06 54888.25 88888.00 2015-09-09 16:22:16.912 252 11026.53 42.08 54888.26 88888.00 2015-09-09 16:22:17.412 252 11026.52 42.06 54888.31 88888.00 2015-09-09 16:22:17.912 252 11026.43 42.07 54888.36 88888.00 2015-09-09 16:22:18.412 252 11026.40 42.09 54888.37 88888.00 2015-09-09 16:22:18.912 252 11026.35 42.11 54888.40 88888.00 2015-09-09 16:22:19.412 252 11026.31 42.09 54888.47 88888.00 2015-09-09 16:22:19.912 252 11026.27 42.05 54888.49 88888.00 2015-09-09 16:22:20.412 252 11026.27 42.04 54888.54 88888.00 2015-09-09 16:22:20.912 252 11026.27 42.00 54888.59 88888.00 2015-09-09 16:22:21.412 252 11026.31 42.05 54888.59 88888.00 2015-09-09 16:22:21.912 252 11026.30 42.01 54888.70 88888.00 2015-09-09 16:22:22.412 252 11026.38 42.04 54888.70 88888.00 2015-09-09 16:22:22.912 252 11026.41 42.07 54888.77 88888.00 2015-09-09 16:22:23.412 252 11026.47 42.04 54888.83 88888.00 2015-09-09 16:22:23.912 252 11026.53 42.08 54888.83 88888.00 2015-09-09 16:22:24.412 252 11026.58 42.06 54888.83 88888.00 2015-09-09 16:22:24.912 252 11026.61 42.07 54888.87 88888.00 2015-09-09 16:22:25.412 252 11026.70 42.07 54888.87 88888.00 2015-09-09 16:22:25.912 252 11026.70 42.08 54888.92 88888.00 2015-09-09 16:22:26.412 252 11026.72 42.11 54888.90 88888.00 2015-09-09 16:22:26.912 252 11026.75 42.15 54888.91 88888.00 2015-09-09 16:22:27.412 252 11026.77 42.13 54888.95 88888.00 2015-09-09 16:22:27.912 252 11026.78 42.16 54889.06 88888.00 2015-09-09 16:22:28.412 252 11026.77 42.15 54889.15 88888.00 2015-09-09 16:22:28.912 252 11026.82 42.26 54889.21 88888.00 2015-09-09 16:22:29.412 252 11026.82 42.29 54889.15 88888.00 2015-09-09 16:22:29.912 252 11026.77 42.29 54889.15 88888.00 2015-09-09 16:22:30.412 252 11026.69 42.31 54889.22 88888.00 2015-09-09 16:22:30.912 252 11026.66 42.33 54889.57 88888.00 2015-09-09 16:22:31.412 252 11026.57 42.37 54889.77 88888.00 2015-09-09 16:22:31.912 252 11026.61 42.35 54889.63 88888.00 2015-09-09 16:22:32.412 252 11026.62 42.40 54889.84 88888.00 2015-09-09 16:22:32.912 252 11026.59 42.42 54889.61 88888.00 2015-09-09 16:22:33.412 252 11026.59 42.40 54889.34 88888.00 2015-09-09 16:22:33.912 252 11026.61 42.39 54889.19 88888.00 2015-09-09 16:22:34.412 252 11026.59 42.37 54889.15 88888.00 2015-09-09 16:22:34.912 252 11026.57 42.35 54889.14 88888.00 2015-09-09 16:22:35.412 252 11026.56 42.38 54889.18 88888.00 2015-09-09 16:22:35.912 252 11026.54 42.42 54889.15 88888.00 2015-09-09 16:22:36.412 252 11026.53 42.43 54889.09 88888.00 2015-09-09 16:22:36.912 252 11026.54 42.45 54889.01 88888.00 2015-09-09 16:22:37.412 252 11026.58 42.46 54889.04 88888.00 2015-09-09 16:22:37.912 252 11026.63 42.41 54889.01 88888.00 2015-09-09 16:22:38.412 252 11026.63 42.49 54889.01 88888.00 2015-09-09 16:22:38.912 252 11026.61 42.54 54889.03 88888.00 2015-09-09 16:22:39.412 252 11026.56 42.47 54888.93 88888.00 2015-09-09 16:22:39.912 252 11026.57 42.41 54888.90 88888.00 2015-09-09 16:22:40.412 252 11026.61 42.32 54888.95 88888.00 2015-09-09 16:22:40.912 252 11026.53 42.24 54888.91 88888.00 2015-09-09 16:22:41.412 252 11026.47 42.25 54888.87 88888.00 2015-09-09 16:22:41.912 252 11026.47 42.24 54888.84 88888.00 2015-09-09 16:22:42.412 252 11026.47 42.15 54888.82 88888.00 2015-09-09 16:22:42.912 252 11026.46 42.06 54888.86 88888.00 2015-09-09 16:22:43.412 252 11026.53 42.00 54888.89 88888.00 2015-09-09 16:22:43.912 252 11026.58 42.05 54888.80 88888.00 2015-09-09 16:22:44.412 252 11026.58 42.01 54888.77 88888.00 2015-09-09 16:22:44.912 252 11026.61 42.07 54888.71 88888.00 2015-09-09 16:22:45.412 252 11026.68 42.11 54888.61 88888.00 2015-09-09 16:22:45.912 252 11026.69 42.16 54888.61 88888.00 2015-09-09 16:22:46.412 252 11026.70 42.24 54888.57 88888.00 2015-09-09 16:22:46.912 252 11026.72 42.29 54888.51 88888.00 2015-09-09 16:22:47.412 252 11026.72 42.38 54888.46 88888.00 2015-09-09 16:22:47.912 252 11026.75 42.39 54888.51 88888.00 2015-09-09 16:22:48.412 252 11026.79 42.40 54888.40 88888.00 2015-09-09 16:22:48.912 252 11026.82 42.47 54888.29 88888.00 2015-09-09 16:22:49.412 252 11026.84 42.46 54888.22 88888.00 2015-09-09 16:22:49.912 252 11026.88 42.47 54887.76 88888.00 2015-09-09 16:22:50.412 252 11026.94 42.50 54887.65 88888.00 2015-09-09 16:22:50.912 252 11026.95 42.55 54887.59 88888.00 2015-09-09 16:22:51.412 252 11026.98 42.51 54887.65 88888.00 2015-09-09 16:22:51.912 252 11027.01 42.51 54887.66 88888.00 2015-09-09 16:22:52.412 252 11027.00 42.50 54887.84 88888.00 2015-09-09 16:22:52.912 252 11026.89 42.52 54888.21 88888.00 2015-09-09 16:22:53.412 252 11026.87 42.51 54888.38 88888.00 2015-09-09 16:22:53.912 252 11026.96 42.46 54888.12 88888.00 2015-09-09 16:22:54.412 252 11027.03 42.46 54887.93 88888.00 2015-09-09 16:22:54.912 252 11027.14 42.38 54887.94 88888.00 2015-09-09 16:22:55.412 252 11027.19 42.39 54887.89 88888.00 2015-09-09 16:22:55.912 252 11027.24 42.37 54887.80 88888.00 2015-09-09 16:22:56.412 252 11027.36 42.34 54887.84 88888.00 2015-09-09 16:22:56.912 252 11027.37 42.35 54887.90 88888.00 2015-09-09 16:22:57.412 252 11027.53 42.28 54887.87 88888.00 2015-09-09 16:22:57.912 252 11028.03 42.08 54887.78 88888.00 2015-09-09 16:22:58.412 252 11028.88 41.89 54887.82 88888.00 2015-09-09 16:22:58.912 252 11029.49 41.81 54888.11 88888.00 2015-09-09 16:22:59.412 252 11029.51 41.84 54888.25 88888.00 2015-09-09 16:22:59.912 252 11029.12 41.87 54888.02 88888.00 2015-09-09 16:23:00.412 252 11028.66 41.99 54887.89 88888.00 2015-09-09 16:23:00.912 252 11028.21 42.18 54887.85 88888.00 2015-09-09 16:23:01.412 252 11028.18 42.14 54887.78 88888.00 2015-09-09 16:23:01.912 252 11028.11 42.17 54887.73 88888.00 2015-09-09 16:23:02.412 252 11028.10 42.24 54887.70 88888.00 2015-09-09 16:23:02.912 252 11028.11 42.25 54887.67 88888.00 2015-09-09 16:23:03.412 252 11028.07 42.25 54887.66 88888.00 2015-09-09 16:23:03.912 252 11028.07 42.28 54887.59 88888.00 2015-09-09 16:23:04.412 252 11028.13 42.33 54887.66 88888.00 2015-09-09 16:23:04.912 252 11028.16 42.42 54887.73 88888.00 2015-09-09 16:23:05.412 252 11028.25 42.51 54887.73 88888.00 2015-09-09 16:23:05.912 252 11028.34 42.56 54887.63 88888.00 2015-09-09 16:23:06.412 252 11028.42 42.65 54887.59 88888.00 2015-09-09 16:23:06.912 252 11028.42 42.73 54887.54 88888.00 2015-09-09 16:23:07.412 252 11028.45 42.77 54887.60 88888.00 2015-09-09 16:23:07.912 252 11028.46 42.76 54887.57 88888.00 2015-09-09 16:23:08.412 252 11028.42 42.90 54887.54 88888.00 2015-09-09 16:23:08.912 252 11028.35 42.96 54887.52 88888.00 2015-09-09 16:23:09.412 252 11028.31 42.98 54887.52 88888.00 2015-09-09 16:23:09.912 252 11028.29 43.07 54887.50 88888.00 2015-09-09 16:23:10.412 252 11028.26 43.05 54887.49 88888.00 2015-09-09 16:23:10.912 252 11028.21 43.04 54887.49 88888.00 2015-09-09 16:23:11.412 252 11028.16 43.10 54887.52 88888.00 2015-09-09 16:23:11.912 252 11028.11 43.26 54887.59 88888.00 2015-09-09 16:23:12.412 252 11028.15 43.30 54887.59 88888.00 2015-09-09 16:23:12.912 252 11028.14 43.35 54887.56 88888.00 2015-09-09 16:23:13.412 252 11028.11 43.38 54887.54 88888.00 2015-09-09 16:23:13.912 252 11028.15 43.34 54887.51 88888.00 2015-09-09 16:23:14.412 252 11028.14 43.33 54887.45 88888.00 2015-09-09 16:23:14.912 252 11028.13 43.33 54887.48 88888.00 2015-09-09 16:23:15.412 252 11028.15 43.35 54887.48 88888.00 2015-09-09 16:23:15.912 252 11028.16 43.33 54887.46 88888.00 2015-09-09 16:23:16.412 252 11028.24 43.39 54887.52 88888.00 2015-09-09 16:23:16.912 252 11028.36 43.35 54887.42 88888.00 2015-09-09 16:23:17.412 252 11028.42 43.40 54887.41 88888.00 2015-09-09 16:23:17.912 252 11028.44 43.40 54887.33 88888.00 2015-09-09 16:23:18.412 252 11028.52 43.42 54887.20 88888.00 2015-09-09 16:23:18.912 252 11028.65 43.50 54887.16 88888.00 2015-09-09 16:23:19.412 252 11028.77 43.49 54887.10 88888.00 2015-09-09 16:23:19.912 252 11028.82 43.48 54886.99 88888.00 2015-09-09 16:23:20.412 252 11028.88 43.47 54886.90 88888.00 2015-09-09 16:23:20.912 252 11028.92 43.58 54886.82 88888.00 2015-09-09 16:23:21.412 252 11029.04 43.61 54886.95 88888.00 2015-09-09 16:23:21.912 252 11029.17 43.60 54887.05 88888.00 2015-09-09 16:23:22.412 252 11029.22 43.55 54887.05 88888.00 2015-09-09 16:23:22.912 252 11029.30 43.55 54886.94 88888.00 2015-09-09 16:23:23.412 252 11029.38 43.52 54886.84 88888.00 2015-09-09 16:23:23.912 252 11029.44 43.44 54886.86 88888.00 2015-09-09 16:23:24.412 252 11029.51 43.40 54886.75 88888.00 2015-09-09 16:23:24.912 252 11029.49 43.34 54886.55 88888.00 2015-09-09 16:23:25.412 252 11029.49 43.36 54886.26 88888.00 2015-09-09 16:23:25.912 252 11029.52 43.35 54886.02 88888.00 2015-09-09 16:23:26.412 252 11029.46 43.42 54886.32 88888.00 2015-09-09 16:23:26.912 252 11029.43 43.39 54886.62 88888.00 2015-09-09 16:23:27.412 252 11029.40 43.34 54886.60 88888.00 2015-09-09 16:23:27.912 252 11029.41 43.35 54886.55 88888.00 2015-09-09 16:23:28.412 252 11029.46 43.30 54886.54 88888.00 2015-09-09 16:23:28.912 252 11029.49 43.33 54886.53 88888.00 2015-09-09 16:23:29.412 252 11029.61 43.28 54886.01 88888.00 2015-09-09 16:23:29.912 252 11029.67 43.27 54885.72 88888.00 2015-09-09 16:23:30.412 252 11029.65 43.28 54885.87 88888.00 2015-09-09 16:23:30.912 252 11029.66 43.28 54886.32 88888.00 2015-09-09 16:23:31.412 252 11029.67 43.27 54886.40 88888.00 2015-09-09 16:23:31.912 252 11029.67 43.35 54886.27 88888.00 2015-09-09 16:23:32.412 252 11029.72 43.38 54886.19 88888.00 2015-09-09 16:23:32.912 252 11029.76 43.34 54886.06 88888.00 2015-09-09 16:23:33.412 252 11029.87 43.38 54885.53 88888.00 2015-09-09 16:23:33.912 252 11029.97 43.39 54885.40 88888.00 2015-09-09 16:23:34.412 252 11030.02 43.41 54885.44 88888.00 2015-09-09 16:23:34.912 252 11030.07 43.50 54885.38 88888.00 2015-09-09 16:23:35.412 252 11030.12 43.56 54885.42 88888.00 2015-09-09 16:23:35.912 252 11030.18 43.61 54885.38 88888.00 2015-09-09 16:23:36.412 252 11030.19 43.70 54885.33 88888.00 2015-09-09 16:23:36.912 252 11030.20 43.83 54885.26 88888.00 2015-09-09 16:23:37.412 252 11030.28 43.95 54885.21 88888.00 2015-09-09 16:23:37.912 252 11030.25 44.01 54885.22 88888.00 2015-09-09 16:23:38.412 252 11030.33 44.02 54885.22 88888.00 2015-09-09 16:23:38.912 252 11030.41 44.04 54885.14 88888.00 2015-09-09 16:23:39.412 252 11030.41 44.12 54885.05 88888.00 2015-09-09 16:23:39.912 252 11030.43 44.23 54885.04 88888.00 2015-09-09 16:23:40.412 252 11030.45 44.24 54885.00 88888.00 2015-09-09 16:23:40.912 252 11030.50 44.24 54884.98 88888.00 2015-09-09 16:23:41.412 252 11030.53 44.22 54885.02 88888.00 2015-09-09 16:23:41.912 252 11030.48 44.26 54885.03 88888.00 2015-09-09 16:23:42.412 252 11030.51 44.29 54884.95 88888.00 2015-09-09 16:23:42.912 252 11030.62 44.33 54884.97 88888.00 2015-09-09 16:23:43.412 252 11030.74 44.33 54885.04 88888.00 2015-09-09 16:23:43.912 252 11030.79 44.34 54884.86 88888.00 2015-09-09 16:23:44.412 252 11030.84 44.36 54884.78 88888.00 2015-09-09 16:23:44.912 252 11030.91 44.41 54884.75 88888.00 2015-09-09 16:23:45.412 252 11030.95 44.40 54884.67 88888.00 2015-09-09 16:23:45.912 252 11031.09 44.43 54884.62 88888.00 2015-09-09 16:23:46.412 252 11031.17 44.49 54884.65 88888.00 2015-09-09 16:23:46.912 252 11031.28 44.58 54884.59 88888.00 2015-09-09 16:23:47.412 252 11031.38 44.68 54884.50 88888.00 2015-09-09 16:23:47.912 252 11031.48 44.73 54884.43 88888.00 2015-09-09 16:23:48.412 252 11031.55 44.78 54884.33 88888.00 2015-09-09 16:23:48.912 252 11031.61 44.78 54884.17 88888.00 2015-09-09 16:23:49.412 252 11031.66 44.87 54884.13 88888.00 2015-09-09 16:23:49.912 252 11031.71 44.96 54884.16 88888.00 2015-09-09 16:23:50.412 252 11031.75 45.05 54884.09 88888.00 2015-09-09 16:23:50.912 252 11031.68 45.11 54884.03 88888.00 2015-09-09 16:23:51.412 252 11031.74 45.18 54883.99 88888.00 2015-09-09 16:23:51.912 252 11031.81 45.24 54883.95 88888.00 2015-09-09 16:23:52.412 252 11031.80 45.26 54883.89 88888.00 2015-09-09 16:23:52.912 252 11031.77 45.33 54883.92 88888.00 2015-09-09 16:23:53.412 252 11031.82 45.30 54883.86 88888.00 2015-09-09 16:23:53.912 252 11031.84 45.33 54883.88 88888.00 2015-09-09 16:23:54.412 252 11031.85 45.36 54883.86 88888.00 2015-09-09 16:23:54.912 252 11031.85 45.33 54883.82 88888.00 2015-09-09 16:23:55.412 252 11031.81 45.33 54883.81 88888.00 2015-09-09 16:23:55.912 252 11031.80 45.35 54883.74 88888.00 2015-09-09 16:23:56.412 252 11031.71 45.35 54883.98 88888.00 2015-09-09 16:23:56.912 252 11031.76 45.35 54883.72 88888.00 2015-09-09 16:23:57.412 252 11031.80 45.33 54883.56 88888.00 2015-09-09 16:23:57.912 252 11031.85 45.28 54883.55 88888.00 2015-09-09 16:23:58.412 252 11031.84 45.19 54883.62 88888.00 2015-09-09 16:23:58.912 252 11031.90 45.12 54883.60 88888.00 2015-09-09 16:23:59.412 252 11031.91 45.13 54883.54 88888.00 2015-09-09 16:23:59.912 252 11031.91 45.03 54883.49 88888.00 2015-09-09 16:24:00.412 252 11031.94 44.90 54883.53 88888.00 2015-09-09 16:24:00.912 252 11031.91 44.76 54883.53 88888.00 2015-09-09 16:24:01.412 252 11031.91 44.69 54883.44 88888.00 2015-09-09 16:24:01.912 252 11031.97 44.65 54883.37 88888.00 2015-09-09 16:24:02.412 252 11031.97 44.51 54883.30 88888.00 2015-09-09 16:24:02.912 252 11032.06 44.42 54883.22 88888.00 2015-09-09 16:24:03.412 252 11032.12 44.36 54883.18 88888.00 2015-09-09 16:24:03.912 252 11032.10 44.32 54883.12 88888.00 2015-09-09 16:24:04.412 252 11032.18 44.24 54883.14 88888.00 2015-09-09 16:24:04.912 252 11032.22 44.16 54883.13 88888.00 2015-09-09 16:24:05.412 252 11032.20 44.12 54883.12 88888.00 2015-09-09 16:24:05.912 252 11032.27 44.09 54883.10 88888.00 2015-09-09 16:24:06.412 252 11032.29 44.04 54883.03 88888.00 2015-09-09 16:24:06.912 252 11032.32 44.01 54882.92 88888.00 2015-09-09 16:24:07.412 252 11032.33 43.99 54882.89 88888.00 2015-09-09 16:24:07.912 252 11032.38 43.97 54882.92 88888.00 2015-09-09 16:24:08.412 252 11032.44 43.92 54883.00 88888.00 2015-09-09 16:24:08.912 252 11032.52 43.98 54883.05 88888.00 2015-09-09 16:24:09.412 252 11032.50 44.08 54882.83 88888.00 2015-09-09 16:24:09.912 252 11032.52 44.08 54882.78 88888.00 2015-09-09 16:24:10.412 252 11032.52 44.06 54882.86 88888.00 2015-09-09 16:24:10.912 252 11032.52 44.08 54882.89 88888.00 2015-09-09 16:24:11.412 252 11032.55 44.08 54882.91 88888.00 2015-09-09 16:24:11.912 252 11032.60 44.14 54882.90 88888.00 2015-09-09 16:24:12.412 252 11032.63 44.14 54882.82 88888.00 2015-09-09 16:24:12.912 252 11032.68 44.15 54882.77 88888.00 2015-09-09 16:24:13.412 252 11032.76 44.19 54882.70 88888.00 2015-09-09 16:24:13.912 252 11032.80 44.25 54882.60 88888.00 2015-09-09 16:24:14.412 252 11032.84 44.31 54882.60 88888.00 2015-09-09 16:24:14.912 252 11032.92 44.31 54882.58 88888.00 2015-09-09 16:24:15.412 252 11032.94 44.33 54882.56 88888.00 2015-09-09 16:24:15.912 252 11033.00 44.35 54882.47 88888.00 2015-09-09 16:24:16.412 252 11033.00 44.34 54882.41 88888.00 2015-09-09 16:24:16.912 252 11033.04 44.32 54882.38 88888.00 2015-09-09 16:24:17.412 252 11033.10 44.34 54882.41 88888.00 2015-09-09 16:24:17.912 252 11033.14 44.43 54882.33 88888.00 2015-09-09 16:24:18.412 252 11033.23 44.50 54882.22 88888.00 2015-09-09 16:24:18.912 252 11033.31 44.56 54882.20 88888.00 2015-09-09 16:24:19.412 252 11033.41 44.56 54882.19 88888.00 2015-09-09 16:24:19.912 252 11033.56 44.61 54882.15 88888.00 2015-09-09 16:24:20.413 252 11033.63 44.63 54882.06 88888.00 2015-09-09 16:24:20.913 252 11033.69 44.69 54882.03 88888.00 2015-09-09 16:24:21.413 252 11033.85 44.75 54881.96 88888.00 2015-09-09 16:24:21.913 252 11033.98 44.80 54881.91 88888.00 2015-09-09 16:24:22.413 252 11034.05 44.90 54881.82 88888.00 2015-09-09 16:24:22.913 252 11034.09 44.98 54881.70 88888.00 2015-09-09 16:24:23.413 252 11034.21 44.98 54881.59 88888.00 2015-09-09 16:24:23.913 252 11034.32 45.09 54881.55 88888.00 2015-09-09 16:24:24.413 252 11034.45 45.16 54881.55 88888.00 2015-09-09 16:24:24.913 252 11034.57 45.17 54881.54 88888.00 2015-09-09 16:24:25.413 252 11034.61 45.26 54881.54 88888.00 2015-09-09 16:24:25.913 252 11034.73 45.33 54881.50 88888.00 2015-09-09 16:24:26.413 252 11034.83 45.36 54881.46 88888.00 2015-09-09 16:24:26.913 252 11035.01 45.35 54881.44 88888.00 2015-09-09 16:24:27.413 252 11035.09 45.35 54881.55 88888.00 2015-09-09 16:24:27.913 252 11035.16 45.41 54881.55 88888.00 2015-09-09 16:24:28.413 252 11035.25 45.37 54881.62 88888.00 2015-09-09 16:24:28.913 252 11035.29 45.38 54881.72 88888.00 2015-09-09 16:24:29.413 252 11035.36 45.36 54881.77 88888.00 2015-09-09 16:24:29.913 252 11035.36 45.34 54881.85 88888.00 2015-09-09 16:24:30.413 252 11035.37 45.34 54881.88 88888.00 2015-09-09 16:24:30.913 252 11035.36 45.32 54881.89 88888.00 2015-09-09 16:24:31.413 252 11035.36 45.30 54881.98 88888.00 2015-09-09 16:24:31.913 252 11035.39 45.29 54881.99 88888.00 2015-09-09 16:24:32.413 252 11035.40 45.28 54881.94 88888.00 2015-09-09 16:24:32.913 252 11035.39 45.28 54881.89 88888.00 2015-09-09 16:24:33.413 252 11035.37 45.22 54881.89 88888.00 2015-09-09 16:24:33.913 252 11035.47 45.15 54881.90 88888.00 2015-09-09 16:24:34.413 252 11035.48 45.12 54881.88 88888.00 2015-09-09 16:24:34.913 252 11035.51 45.00 54881.87 88888.00 2015-09-09 16:24:35.413 252 11035.55 44.99 54881.96 88888.00 2015-09-09 16:24:35.913 252 11035.58 44.96 54881.98 88888.00 2015-09-09 16:24:36.413 252 11035.63 44.85 54882.00 88888.00 2015-09-09 16:24:36.913 252 11035.72 44.74 54882.04 88888.00 2015-09-09 16:24:37.413 252 11035.79 44.66 54882.15 88888.00 2015-09-09 16:24:37.913 252 11035.90 44.68 54882.14 88888.00 2015-09-09 16:24:38.413 252 11036.07 44.65 54882.08 88888.00 2015-09-09 16:24:38.913 252 11036.21 44.58 54882.07 88888.00 2015-09-09 16:24:39.413 252 11036.34 44.46 54882.05 88888.00 2015-09-09 16:24:39.913 252 11036.46 44.39 54882.10 88888.00 2015-09-09 16:24:40.413 252 11036.56 44.42 54882.08 88888.00 2015-09-09 16:24:40.913 252 11036.70 44.42 54882.11 88888.00 2015-09-09 16:24:41.413 252 11036.83 44.37 54882.10 88888.00 2015-09-09 16:24:41.913 252 11036.93 44.37 54882.05 88888.00 2015-09-09 16:24:42.413 252 11037.04 44.41 54881.98 88888.00 2015-09-09 16:24:42.913 252 11037.05 44.43 54881.96 88888.00 2015-09-09 16:24:43.413 252 11037.12 44.42 54881.98 88888.00 2015-09-09 16:24:43.913 252 11037.17 44.42 54881.91 88888.00 2015-09-09 16:24:44.413 252 11037.18 44.42 54881.85 88888.00 2015-09-09 16:24:44.913 252 11037.18 44.35 54881.84 88888.00 2015-09-09 16:24:45.413 252 11037.17 44.33 54881.84 88888.00 2015-09-09 16:24:45.913 252 11037.19 44.36 54881.84 88888.00 2015-09-09 16:24:46.413 252 11037.13 44.33 54881.90 88888.00 2015-09-09 16:24:46.913 252 11037.09 44.29 54881.94 88888.00 2015-09-09 16:24:47.413 252 11037.09 44.37 54881.89 88888.00 2015-09-09 16:24:47.913 252 11037.09 44.37 54881.87 88888.00 2015-09-09 16:24:48.413 252 11037.12 44.41 54881.82 88888.00 2015-09-09 16:24:48.913 252 11037.10 44.39 54881.95 88888.00 2015-09-09 16:24:49.413 252 11037.08 44.36 54881.98 88888.00 2015-09-09 16:24:49.913 252 11037.14 44.34 54882.02 88888.00 2015-09-09 16:24:50.413 252 11037.19 44.31 54881.97 88888.00 2015-09-09 16:24:50.913 252 11037.19 44.25 54881.90 88888.00 2015-09-09 16:24:51.413 252 11037.18 44.17 54881.94 88888.00 2015-09-09 16:24:51.913 252 11037.19 44.09 54881.99 88888.00 2015-09-09 16:24:52.413 252 11037.14 43.97 54882.04 88888.00 2015-09-09 16:24:52.913 252 11037.12 43.81 54882.15 88888.00 2015-09-09 16:24:53.413 252 11037.07 43.76 54882.14 88888.00 2015-09-09 16:24:53.913 252 11037.04 43.70 54882.21 88888.00 2015-09-09 16:24:54.413 252 11037.05 43.64 54882.13 88888.00 2015-09-09 16:24:54.913 252 11037.09 43.61 54881.67 88888.00 2015-09-09 16:24:55.413 252 11037.05 43.57 54881.62 88888.00 2015-09-09 16:24:55.913 252 11036.97 43.57 54881.66 88888.00 2015-09-09 16:24:56.413 252 11036.87 43.52 54881.90 88888.00 2015-09-09 16:24:56.913 252 11036.81 43.43 54882.03 88888.00 2015-09-09 16:24:57.413 252 11036.77 43.33 54882.13 88888.00 2015-09-09 16:24:57.913 252 11036.80 43.27 54882.19 88888.00 2015-09-09 16:24:58.413 252 11036.76 43.18 54882.21 88888.00 2015-09-09 16:24:58.913 252 11036.67 43.08 54882.33 88888.00 2015-09-09 16:24:59.413 252 11036.57 43.07 54882.46 88888.00 2015-09-09 16:24:59.913 252 11036.54 43.01 54882.42 88888.00 2015-09-09 16:25:00.413 252 11036.54 42.94 54882.31 88888.00 2015-09-09 16:25:00.913 252 11036.49 42.89 54882.37 88888.00 2015-09-09 16:25:01.413 252 11036.47 42.81 54882.51 88888.00 2015-09-09 16:25:01.913 252 11036.44 42.76 54883.00 88888.00 2015-09-09 16:25:02.413 252 11036.50 42.70 54883.13 88888.00 2015-09-09 16:25:02.913 252 11036.57 42.63 54883.08 88888.00 2015-09-09 16:25:03.413 252 11036.59 42.56 54883.00 88888.00 2015-09-09 16:25:03.913 252 11036.66 42.45 54882.96 88888.00 2015-09-09 16:25:04.413 252 11036.71 42.40 54882.87 88888.00 2015-09-09 16:25:04.913 252 11036.81 42.38 54882.85 88888.00 2015-09-09 16:25:05.413 252 11036.87 42.28 54882.90 88888.00 2015-09-09 16:25:05.913 252 11036.96 42.21 54882.91 88888.00 2015-09-09 16:25:06.413 252 11037.04 42.16 54882.84 88888.00 2015-09-09 16:25:06.913 252 11037.13 42.14 54882.74 88888.00 2015-09-09 16:25:07.413 252 11037.19 42.09 54882.69 88888.00 2015-09-09 16:25:07.913 252 11037.17 42.07 54882.73 88888.00 2015-09-09 16:25:08.413 252 11037.19 41.95 54882.72 88888.00 2015-09-09 16:25:08.913 252 11037.15 41.79 54882.66 88888.00 2015-09-09 16:25:09.413 252 11037.08 41.75 54882.61 88888.00 2015-09-09 16:25:09.913 252 11037.10 41.64 54882.64 88888.00 2015-09-09 16:25:10.413 252 11037.12 41.54 54882.68 88888.00 2015-09-09 16:25:10.913 252 11037.14 41.44 54882.76 88888.00 2015-09-09 16:25:11.413 252 11037.10 41.37 54882.72 88888.00 2015-09-09 16:25:11.913 252 11037.10 41.32 54882.64 88888.00 2015-09-09 16:25:12.413 252 11037.03 41.20 54882.67 88888.00 2015-09-09 16:25:12.913 252 11037.05 41.08 54882.69 88888.00 2015-09-09 16:25:13.413 252 11037.05 41.00 54882.69 88888.00 2015-09-09 16:25:13.913 252 11036.99 40.95 54882.72 88888.00 2015-09-09 16:25:14.413 252 11036.99 40.94 54882.77 88888.00 2015-09-09 16:25:14.913 252 11037.02 40.83 54882.77 88888.00 2015-09-09 16:25:15.413 252 11037.03 40.79 54882.78 88888.00 2015-09-09 16:25:15.913 252 11037.05 40.76 54882.77 88888.00 2015-09-09 16:25:16.413 252 11037.07 40.73 54882.75 88888.00 2015-09-09 16:25:16.913 252 11037.08 40.74 54882.81 88888.00 2015-09-09 16:25:17.413 252 11037.05 40.71 54882.72 88888.00 2015-09-09 16:25:17.913 252 11037.01 40.66 54882.57 88888.00 2015-09-09 16:25:18.413 252 11037.01 40.62 54882.69 88888.00 2015-09-09 16:25:18.913 252 11036.97 40.61 54882.72 88888.00 2015-09-09 16:25:19.413 252 11036.96 40.57 54882.65 88888.00 2015-09-09 16:25:19.913 252 11036.89 40.52 54882.66 88888.00 2015-09-09 16:25:20.413 252 11036.86 40.48 54882.70 88888.00 2015-09-09 16:25:20.913 252 11036.83 40.47 54882.68 88888.00 2015-09-09 16:25:21.413 252 11036.78 40.40 54882.72 88888.00 2015-09-09 16:25:21.913 252 11036.78 40.42 54882.73 88888.00 2015-09-09 16:25:22.413 252 11036.78 40.35 54882.72 88888.00 2015-09-09 16:25:22.913 252 11036.83 40.29 54882.74 88888.00 2015-09-09 16:25:23.413 252 11036.92 40.25 54882.76 88888.00 2015-09-09 16:25:23.913 252 11036.93 40.17 54882.87 88888.00 2015-09-09 16:25:24.413 252 11037.03 40.12 54882.93 88888.00 2015-09-09 16:25:24.913 252 11037.03 40.04 54882.96 88888.00 2015-09-09 16:25:25.413 252 11037.14 39.90 54883.02 88888.00 2015-09-09 16:25:25.913 252 11037.28 39.83 54883.05 88888.00 2015-09-09 16:25:26.413 252 11037.35 39.73 54883.04 88888.00 2015-09-09 16:25:26.913 252 11037.43 39.73 54883.11 88888.00 2015-09-09 16:25:27.413 252 11037.56 39.78 54883.10 88888.00 2015-09-09 16:25:27.913 252 11037.61 39.75 54883.17 88888.00 2015-09-09 16:25:28.413 252 11037.75 39.67 54883.13 88888.00 2015-09-09 16:25:28.913 252 11037.81 39.61 54883.08 88888.00 2015-09-09 16:25:29.413 252 11037.95 39.60 54883.03 88888.00 2015-09-09 16:25:29.913 252 11037.98 39.52 54883.02 88888.00 2015-09-09 16:25:30.413 252 11037.99 39.43 54883.02 88888.00 2015-09-09 16:25:30.913 252 11038.04 39.41 54883.08 88888.00 2015-09-09 16:25:31.413 252 11038.08 39.36 54883.09 88888.00 2015-09-09 16:25:31.913 252 11038.08 39.33 54883.04 88888.00 2015-09-09 16:25:32.413 252 11038.07 39.28 54882.98 88888.00 2015-09-09 16:25:32.913 252 11038.12 39.22 54883.00 88888.00 2015-09-09 16:25:33.413 252 11038.12 39.12 54883.09 88888.00 2015-09-09 16:25:33.913 252 11038.04 39.09 54883.09 88888.00 2015-09-09 16:25:34.413 252 11038.01 39.04 54883.04 88888.00 2015-09-09 16:25:34.913 252 11037.95 38.91 54883.04 88888.00 2015-09-09 16:25:35.413 252 11037.85 38.85 54883.11 88888.00 2015-09-09 16:25:35.913 252 11037.69 38.77 54883.03 88888.00 2015-09-09 16:25:36.413 252 11037.61 38.66 54883.05 88888.00 2015-09-09 16:25:36.913 252 11037.55 38.61 54883.17 88888.00 2015-09-09 16:25:37.413 252 11037.57 38.62 54883.21 88888.00 2015-09-09 16:25:37.913 252 11037.56 38.59 54883.25 88888.00 2015-09-09 16:25:38.413 252 11037.59 38.54 54883.26 88888.00 2015-09-09 16:25:38.913 252 11037.70 38.51 54883.22 88888.00 2015-09-09 16:25:39.413 252 11037.80 38.50 54883.29 88888.00 2015-09-09 16:25:39.913 252 11037.93 38.50 54883.33 88888.00 2015-09-09 16:25:40.413 252 11037.99 38.52 54883.38 88888.00 2015-09-09 16:25:40.913 252 11037.96 38.46 54883.36 88888.00 2015-09-09 16:25:41.413 252 11037.98 38.41 54883.31 88888.00 2015-09-09 16:25:41.913 252 11037.98 38.40 54883.31 88888.00 2015-09-09 16:25:42.413 252 11037.97 38.33 54883.35 88888.00 2015-09-09 16:25:42.913 252 11038.44 38.12 54883.35 88888.00 2015-09-09 16:25:43.413 252 11039.11 37.94 54883.42 88888.00 2015-09-09 16:25:43.913 252 11039.28 37.90 54883.60 88888.00 2015-09-09 16:25:44.413 252 11039.02 37.94 54883.66 88888.00 2015-09-09 16:25:44.913 252 11038.67 38.10 54883.53 88888.00 2015-09-09 16:25:45.413 252 11038.44 38.21 54883.45 88888.00 2015-09-09 16:25:45.913 252 11038.35 38.17 54883.60 88888.00 2015-09-09 16:25:46.413 252 11038.45 38.17 54883.61 88888.00 2015-09-09 16:25:46.913 252 11038.54 38.15 54883.69 88888.00 2015-09-09 16:25:47.413 252 11038.59 38.09 54883.59 88888.00 2015-09-09 16:25:47.913 252 11038.64 37.94 54883.63 88888.00 2015-09-09 16:25:48.413 252 11038.69 37.79 54883.74 88888.00 2015-09-09 16:25:48.913 252 11038.75 37.70 54883.70 88888.00 2015-09-09 16:25:49.413 252 11038.77 37.66 54883.66 88888.00 2015-09-09 16:25:49.913 252 11038.82 37.55 54883.69 88888.00 2015-09-09 16:25:50.413 252 11038.85 37.42 54883.66 88888.00 2015-09-09 16:25:50.913 252 11038.91 37.25 54883.69 88888.00 2015-09-09 16:25:51.413 252 11038.95 37.13 54883.82 88888.00 2015-09-09 16:25:51.913 252 11038.93 37.02 54883.93 88888.00 2015-09-09 16:25:52.413 252 11038.98 36.94 54883.92 88888.00 2015-09-09 16:25:52.913 252 11038.95 36.83 54883.93 88888.00 2015-09-09 16:25:53.413 252 11038.90 36.73 54883.96 88888.00 2015-09-09 16:25:53.913 252 11038.86 36.57 54884.00 88888.00 2015-09-09 16:25:54.413 252 11038.87 36.48 54884.06 88888.00 2015-09-09 16:25:54.913 252 11038.87 36.34 54884.16 88888.00 2015-09-09 16:25:55.413 252 11038.86 36.29 54884.23 88888.00 2015-09-09 16:25:55.913 252 11038.80 36.20 54884.36 88888.00 2015-09-09 16:25:56.413 252 11038.72 36.17 54884.44 88888.00 2015-09-09 16:25:56.913 252 11038.76 36.18 54884.52 88888.00 2015-09-09 16:25:57.413 252 11038.79 36.14 54884.56 88888.00 2015-09-09 16:25:57.913 252 11038.80 36.16 54884.21 88888.00 2015-09-09 16:25:58.413 252 11038.74 36.21 54884.66 88888.00 2015-09-09 16:25:58.913 252 11038.64 36.16 54885.02 88888.00 2015-09-09 16:25:59.413 252 11038.67 36.14 54885.03 88888.00 2015-09-09 16:25:59.913 252 11038.82 36.12 54885.07 88888.00 2015-09-09 16:26:00.413 252 11038.86 36.14 54885.13 88888.00 2015-09-09 16:26:00.913 252 11038.90 36.13 54885.15 88888.00 2015-09-09 16:26:01.413 252 11038.95 36.07 54885.20 88888.00 2015-09-09 16:26:01.913 252 11039.06 36.13 54885.32 88888.00 2015-09-09 16:26:02.413 252 11039.11 36.20 54885.41 88888.00 2015-09-09 16:26:02.913 252 11039.13 36.15 54885.42 88888.00 2015-09-09 16:26:03.413 252 11039.14 36.16 54885.46 88888.00 2015-09-09 16:26:03.913 252 11039.19 36.16 54885.49 88888.00 2015-09-09 16:26:04.413 252 11039.27 36.14 54885.52 88888.00 2015-09-09 16:26:04.913 252 11039.31 36.14 54885.58 88888.00 2015-09-09 16:26:05.413 252 11039.37 36.05 54885.63 88888.00 2015-09-09 16:26:05.913 252 11039.42 36.04 54885.65 88888.00 2015-09-09 16:26:06.413 252 11039.45 36.01 54885.68 88888.00 2015-09-09 16:26:06.913 252 11039.50 35.97 54885.65 88888.00 2015-09-09 16:26:07.413 252 11039.57 35.92 54885.68 88888.00 2015-09-09 16:26:07.913 252 11039.59 35.87 54885.77 88888.00 2015-09-09 16:26:08.413 252 11039.61 35.81 54885.87 88888.00 2015-09-09 16:26:08.913 252 11039.66 35.84 54885.93 88888.00 2015-09-09 16:26:09.413 252 11039.71 35.78 54885.96 88888.00 2015-09-09 16:26:09.913 252 11039.74 35.62 54885.93 88888.00 2015-09-09 16:26:10.413 252 11039.78 35.63 54886.03 88888.00 2015-09-09 16:26:10.913 252 11039.79 35.61 54886.02 88888.00 2015-09-09 16:26:11.413 252 11039.84 35.48 54886.12 88888.00 2015-09-09 16:26:11.913 252 11039.82 35.45 54886.18 88888.00 2015-09-09 16:26:12.413 252 11039.76 35.41 54886.20 88888.00 2015-09-09 16:26:12.913 252 11039.78 35.34 54886.25 88888.00 2015-09-09 16:26:13.413 252 11039.73 35.25 54886.28 88888.00 2015-09-09 16:26:13.913 252 11039.79 35.22 54886.24 88888.00 2015-09-09 16:26:14.413 252 11039.74 35.13 54886.26 88888.00 2015-09-09 16:26:14.913 252 11039.71 35.10 54886.27 88888.00 2015-09-09 16:26:15.413 252 11039.73 35.03 54886.32 88888.00 2015-09-09 16:26:15.913 252 11039.65 34.96 54886.37 88888.00 2015-09-09 16:26:16.413 252 11039.64 34.93 54886.42 88888.00 2015-09-09 16:26:16.913 252 11039.63 34.93 54886.40 88888.00 2015-09-09 16:26:17.413 252 11039.63 34.86 54886.37 88888.00 2015-09-09 16:26:17.913 252 11039.58 34.83 54886.43 88888.00 2015-09-09 16:26:18.413 252 11039.58 34.75 54886.41 88888.00 2015-09-09 16:26:18.913 252 11039.58 34.69 54886.44 88888.00 2015-09-09 16:26:19.413 252 11039.64 34.62 54886.42 88888.00 2015-09-09 16:26:19.913 252 11039.64 34.60 54886.43 88888.00 2015-09-09 16:26:20.413 252 11039.60 34.60 54886.45 88888.00 2015-09-09 16:26:20.913 252 11039.57 34.55 54886.42 88888.00 2015-09-09 16:26:21.413 252 11039.54 34.46 54886.43 88888.00 2015-09-09 16:26:21.913 252 11039.48 34.44 54886.43 88888.00 2015-09-09 16:26:22.413 252 11039.40 34.35 54886.45 88888.00 2015-09-09 16:26:22.913 252 11039.37 34.29 54886.46 88888.00 2015-09-09 16:26:23.413 252 11039.34 34.18 54886.49 88888.00 2015-09-09 16:26:23.913 252 11039.21 34.07 54886.51 88888.00 2015-09-09 16:26:24.413 252 11039.14 33.96 54886.50 88888.00 2015-09-09 16:26:24.913 252 11039.13 33.80 54886.49 88888.00 2015-09-09 16:26:25.413 252 11039.18 33.76 54886.58 88888.00 2015-09-09 16:26:25.913 252 11039.12 33.72 54886.58 88888.00 2015-09-09 16:26:26.413 252 11039.10 33.69 54886.62 88888.00 2015-09-09 16:26:26.913 252 11039.11 33.60 54886.73 88888.00 2015-09-09 16:26:27.413 252 11039.08 33.48 54886.82 88888.00 2015-09-09 16:26:27.913 252 11039.13 33.48 54886.84 88888.00 2015-09-09 16:26:28.413 252 11039.17 33.52 54886.88 88888.00 2015-09-09 16:26:28.913 252 11039.18 33.46 54886.93 88888.00 2015-09-09 16:26:29.413 252 11039.23 33.37 54886.98 88888.00 2015-09-09 16:26:29.913 252 11039.27 33.34 54886.96 88888.00 2015-09-09 16:26:30.413 252 11039.26 33.26 54886.87 88888.00 2015-09-09 16:26:30.913 252 11039.22 33.10 54886.91 88888.00 2015-09-09 16:26:31.413 252 11039.18 33.00 54886.99 88888.00 2015-09-09 16:26:31.913 252 11039.17 33.01 54886.91 88888.00 2015-09-09 16:26:32.413 252 11039.19 32.89 54886.89 88888.00 2015-09-09 16:26:32.913 252 11039.22 32.84 54886.99 88888.00 2015-09-09 16:26:33.413 252 11039.22 32.83 54887.06 88888.00 2015-09-09 16:26:33.913 252 11039.22 32.82 54887.02 88888.00 2015-09-09 16:26:34.413 252 11039.19 32.78 54886.99 88888.00 2015-09-09 16:26:34.913 252 11039.24 32.79 54886.99 88888.00 2015-09-09 16:26:35.413 252 11039.28 32.80 54887.04 88888.00 2015-09-09 16:26:35.913 252 11039.35 32.80 54887.04 88888.00 2015-09-09 16:26:36.413 252 11039.43 32.79 54886.96 88888.00 2015-09-09 16:26:36.913 252 11039.47 32.82 54887.00 88888.00 2015-09-09 16:26:37.413 252 11039.52 32.79 54887.12 88888.00 2015-09-09 16:26:37.913 252 11039.55 32.79 54887.13 88888.00 2015-09-09 16:26:38.413 252 11039.61 32.82 54887.00 88888.00 2015-09-09 16:26:38.913 252 11039.66 32.74 54887.03 88888.00 2015-09-09 16:26:39.413 252 11039.74 32.79 54887.13 88888.00 2015-09-09 16:26:39.913 252 11039.85 32.86 54887.23 88888.00 2015-09-09 16:26:40.413 252 11039.90 32.91 54887.20 88888.00 2015-09-09 16:26:40.913 252 11039.97 32.97 54887.17 88888.00 2015-09-09 16:26:41.413 252 11040.10 32.99 54887.22 88888.00 2015-09-09 16:26:41.913 252 11040.12 33.05 54887.14 88888.00 2015-09-09 16:26:42.413 252 11040.21 33.14 54887.28 88888.00 2015-09-09 16:26:42.913 252 11040.29 33.18 54887.30 88888.00 2015-09-09 16:26:43.413 252 11040.37 33.21 54887.43 88888.00 2015-09-09 16:26:43.913 252 11040.46 33.35 54887.54 88888.00 2015-09-09 16:26:44.413 252 11040.46 33.46 54887.57 88888.00 2015-09-09 16:26:44.913 252 11040.49 33.54 54887.26 88888.00 2015-09-09 16:26:45.413 252 11040.44 33.58 54887.35 88888.00 2015-09-09 16:26:45.913 252 11040.34 33.69 54887.75 88888.00 2015-09-09 16:26:46.413 252 11040.39 33.72 54887.81 88888.00 2015-09-09 16:26:46.913 252 11040.38 33.71 54887.85 88888.00 2015-09-09 16:26:47.413 252 11040.32 33.80 54887.82 88888.00 2015-09-09 16:26:47.913 252 11040.20 33.86 54887.84 88888.00 2015-09-09 16:26:48.413 252 11040.12 33.80 54887.92 88888.00 2015-09-09 16:26:48.913 252 11040.05 33.79 54887.94 88888.00 2015-09-09 16:26:49.413 252 11039.90 33.67 54887.94 88888.00 2015-09-09 16:26:49.913 252 11039.84 33.59 54887.90 88888.00 2015-09-09 16:26:50.413 252 11039.80 33.52 54887.65 88888.00 2015-09-09 16:26:50.913 252 11039.76 33.45 54887.60 88888.00 2015-09-09 16:26:51.413 252 11039.78 33.34 54887.67 88888.00 2015-09-09 16:26:51.913 252 11039.81 33.27 54887.83 88888.00 2015-09-09 16:26:52.413 252 11039.78 33.21 54887.90 88888.00 2015-09-09 16:26:52.913 252 11039.73 33.17 54888.38 88888.00 2015-09-09 16:26:53.413 252 11039.73 33.17 54888.52 88888.00 2015-09-09 16:26:53.913 252 11039.71 33.08 54888.40 88888.00 2015-09-09 16:26:54.413 252 11039.68 32.97 54888.35 88888.00 2015-09-09 16:26:54.913 252 11039.58 32.92 54888.33 88888.00 2015-09-09 16:26:55.413 252 11039.52 32.92 54888.36 88888.00 2015-09-09 16:26:55.913 252 11039.39 32.96 54888.42 88888.00 2015-09-09 16:26:56.413 252 11039.22 32.96 54888.53 88888.00 2015-09-09 16:26:56.913 252 11039.17 33.00 54888.57 88888.00 2015-09-09 16:26:57.413 252 11039.10 32.99 54888.56 88888.00 2015-09-09 16:26:57.913 252 11039.02 32.88 54888.55 88888.00 2015-09-09 16:26:58.413 252 11038.92 32.82 54888.59 88888.00 2015-09-09 16:26:58.913 252 11038.87 32.82 54888.65 88888.00 2015-09-09 16:26:59.413 252 11038.84 32.85 54888.73 88888.00 2015-09-09 16:26:59.913 252 11038.82 32.87 54888.81 88888.00 2015-09-09 16:27:00.413 252 11038.79 32.88 54888.86 88888.00 2015-09-09 16:27:00.913 252 11038.75 32.89 54888.89 88888.00 2015-09-09 16:27:01.413 252 11038.69 32.87 54888.90 88888.00 2015-09-09 16:27:01.913 252 11038.66 32.93 54889.05 88888.00 2015-09-09 16:27:02.413 252 11038.70 32.93 54889.08 88888.00 2015-09-09 16:27:02.913 252 11038.75 32.94 54889.06 88888.00 2015-09-09 16:27:03.413 252 11038.81 32.93 54888.97 88888.00 2015-09-09 16:27:03.913 252 11038.87 32.97 54889.05 88888.00 2015-09-09 16:27:04.413 252 11038.89 33.02 54889.08 88888.00 2015-09-09 16:27:04.913 252 11038.92 33.03 54889.16 88888.00 2015-09-09 16:27:05.413 252 11038.97 33.10 54889.19 88888.00 2015-09-09 16:27:05.913 252 11039.06 33.18 54889.16 88888.00 2015-09-09 16:27:06.413 252 11039.14 33.18 54889.22 88888.00 2015-09-09 16:27:06.913 252 11039.17 33.21 54889.27 88888.00 2015-09-09 16:27:07.413 252 11039.21 33.20 54889.24 88888.00 2015-09-09 16:27:07.913 252 11039.19 33.17 54889.17 88888.00 2015-09-09 16:27:08.413 252 11039.22 33.22 54889.13 88888.00 2015-09-09 16:27:08.913 252 11039.23 33.20 54889.17 88888.00 2015-09-09 16:27:09.413 252 11039.27 33.20 54889.10 88888.00 2015-09-09 16:27:09.913 252 11039.27 33.20 54889.08 88888.00 2015-09-09 16:27:10.413 252 11039.22 33.13 54889.01 88888.00 2015-09-09 16:27:10.913 252 11039.22 33.09 54888.97 88888.00 2015-09-09 16:27:11.413 252 11039.21 33.08 54888.95 88888.00 2015-09-09 16:27:11.913 252 11039.23 33.10 54888.89 88888.00 2015-09-09 16:27:12.413 252 11039.17 33.09 54888.83 88888.00 2015-09-09 16:27:12.913 252 11039.14 32.97 54888.79 88888.00 2015-09-09 16:27:13.413 252 11039.13 32.89 54888.89 88888.00 2015-09-09 16:27:13.913 252 11039.12 32.80 54888.92 88888.00 2015-09-09 16:27:14.413 252 11039.11 32.69 54888.78 88888.00 2015-09-09 16:27:14.913 252 11039.11 32.57 54888.70 88888.00 2015-09-09 16:27:15.413 252 11039.07 32.38 54889.04 88888.00 2015-09-09 16:27:15.913 252 11039.07 32.26 54889.01 88888.00 2015-09-09 16:27:16.413 252 11039.07 32.20 54889.04 88888.00 2015-09-09 16:27:16.913 252 11039.03 32.11 54889.17 88888.00 2015-09-09 16:27:17.413 252 11039.06 32.07 54889.19 88888.00 2015-09-09 16:27:17.913 252 11039.05 32.00 54889.34 88888.00 2015-09-09 16:27:18.413 252 11039.03 31.84 54889.33 88888.00 2015-09-09 16:27:18.913 252 11039.02 31.77 54889.31 88888.00 2015-09-09 16:27:19.413 252 11038.97 31.72 54889.40 88888.00 2015-09-09 16:27:19.913 252 11038.95 31.68 54889.40 88888.00 2015-09-09 16:27:20.413 252 11038.90 31.62 54889.32 88888.00 2015-09-09 16:27:20.913 252 11038.89 31.54 54889.43 88888.00 2015-09-09 16:27:21.413 252 11038.82 31.50 54889.58 88888.00 2015-09-09 16:27:21.913 252 11038.76 31.50 54889.59 88888.00 2015-09-09 16:27:22.413 252 11038.66 31.43 54889.63 88888.00 2015-09-09 16:27:22.913 252 11038.51 31.44 54889.82 88888.00 2015-09-09 16:27:23.413 252 11038.43 31.53 54889.96 88888.00 2015-09-09 16:27:23.913 252 11038.43 31.65 54890.06 88888.00 2015-09-09 16:27:24.413 252 11038.34 31.62 54890.17 88888.00 2015-09-09 16:27:24.913 252 11038.14 31.59 54890.21 88888.00 2015-09-09 16:27:25.413 252 11038.06 31.56 54890.27 88888.00 2015-09-09 16:27:25.913 252 11037.96 31.60 54890.35 88888.00 2015-09-09 16:27:26.413 252 11037.86 31.62 54890.38 88888.00 2015-09-09 16:27:26.913 252 11037.85 31.64 54890.44 88888.00 2015-09-09 16:27:27.413 252 11037.77 31.60 54890.64 88888.00 2015-09-09 16:27:27.913 252 11037.69 31.58 54890.73 88888.00 2015-09-09 16:27:28.413 252 11037.65 31.64 54890.67 88888.00 2015-09-09 16:27:28.913 252 11037.62 31.64 54890.75 88888.00 2015-09-09 16:27:29.413 252 11037.50 31.60 54890.80 88888.00 2015-09-09 16:27:29.913 252 11037.50 31.51 54890.73 88888.00 2015-09-09 16:27:30.413 252 11037.55 31.40 54890.77 88888.00 2015-09-09 16:27:30.913 252 11037.64 31.32 54890.74 88888.00 2015-09-09 16:27:31.413 252 11037.62 31.28 54890.76 88888.00 2015-09-09 16:27:31.913 252 11037.60 31.24 54890.79 88888.00 2015-09-09 16:27:32.404 252 11037.62 31.15 54890.75 88888.00 2015-09-09 16:27:32.904 252 11037.66 31.09 54890.72 88888.00 2015-09-09 16:27:33.404 252 11037.69 31.08 54890.72 88888.00 2015-09-09 16:27:33.904 252 11037.70 30.99 54890.67 88888.00 2015-09-09 16:27:34.404 252 11037.75 30.97 54890.63 88888.00 2015-09-09 16:27:34.904 252 11037.77 30.86 54890.58 88888.00 2015-09-09 16:27:35.404 252 11037.82 30.84 54890.59 88888.00 2015-09-09 16:27:35.904 252 11037.82 30.84 54890.52 88888.00 2015-09-09 16:27:36.404 252 11037.75 30.85 54890.46 88888.00 2015-09-09 16:27:36.904 252 11037.75 30.78 54890.42 88888.00 2015-09-09 16:27:37.404 252 11037.77 30.72 54890.37 88888.00 2015-09-09 16:27:37.904 252 11037.72 30.67 54890.32 88888.00 2015-09-09 16:27:38.404 252 11037.71 30.65 54890.33 88888.00 2015-09-09 16:27:38.904 252 11037.64 30.63 54890.36 88888.00 2015-09-09 16:27:39.404 252 11037.59 30.59 54890.32 88888.00 2015-09-09 16:27:39.904 252 11037.59 30.54 54890.27 88888.00 2015-09-09 16:27:40.404 252 11037.57 30.55 54889.94 88888.00 2015-09-09 16:27:40.904 252 11037.54 30.49 54889.84 88888.00 2015-09-09 16:27:41.404 252 11037.44 30.50 54890.28 88888.00 2015-09-09 16:27:41.904 252 11037.35 30.46 54890.48 88888.00 2015-09-09 16:27:42.404 252 11037.24 30.48 54890.45 88888.00 2015-09-09 16:27:42.904 252 11037.23 30.46 54890.42 88888.00 2015-09-09 16:27:43.404 252 11037.22 30.41 54890.38 88888.00 2015-09-09 16:27:43.904 252 11037.10 30.34 54890.38 88888.00 2015-09-09 16:27:44.404 252 11037.03 30.35 54890.29 88888.00 2015-09-09 16:27:44.904 252 11036.98 30.30 54890.29 88888.00 2015-09-09 16:27:45.404 252 11036.89 30.24 54890.32 88888.00 2015-09-09 16:27:45.904 252 11036.81 30.14 54890.31 88888.00 2015-09-09 16:27:46.404 252 11036.80 30.01 54890.29 88888.00 2015-09-09 16:27:46.904 252 11036.77 29.89 54890.37 88888.00 2015-09-09 16:27:47.404 252 11036.75 29.80 54890.35 88888.00 2015-09-09 16:27:47.904 252 11036.66 29.79 54890.29 88888.00 2015-09-09 16:27:48.404 252 11036.65 29.72 54890.21 88888.00 2015-09-09 16:27:48.904 252 11036.60 29.65 54890.17 88888.00 2015-09-09 16:27:49.404 252 11036.54 29.66 54890.10 88888.00 2015-09-09 16:27:49.904 252 11036.51 29.71 54890.05 88888.00 2015-09-09 16:27:50.404 252 11036.51 29.68 54890.11 88888.00 2015-09-09 16:27:50.904 252 11036.47 29.65 54890.07 88888.00 2015-09-09 16:27:51.404 252 11036.45 29.66 54889.98 88888.00 2015-09-09 16:27:51.904 252 11036.44 29.65 54889.87 88888.00 2015-09-09 16:27:52.404 252 11036.47 29.62 54889.43 88888.00 2015-09-09 16:27:52.904 252 11036.44 29.56 54889.32 88888.00 2015-09-09 16:27:53.404 252 11036.40 29.48 54889.58 88888.00 2015-09-09 16:27:53.904 252 11036.35 29.44 54890.03 88888.00 2015-09-09 16:27:54.404 252 11036.30 29.39 54890.13 88888.00 2015-09-09 16:27:54.904 252 11036.29 29.33 54890.07 88888.00 2015-09-09 16:27:55.404 252 11036.26 29.16 54890.10 88888.00 2015-09-09 16:27:55.904 252 11036.26 29.06 54890.10 88888.00 2015-09-09 16:27:56.404 252 11036.30 29.02 54890.12 88888.00 2015-09-09 16:27:56.904 252 11036.35 28.85 54890.14 88888.00 2015-09-09 16:27:57.404 252 11036.39 28.74 54890.18 88888.00 2015-09-09 16:27:57.904 252 11036.46 28.65 54890.21 88888.00 2015-09-09 16:27:58.404 252 11036.59 28.55 54890.14 88888.00 2015-09-09 16:27:58.904 252 11036.67 28.41 54890.21 88888.00 2015-09-09 16:27:59.404 252 11036.81 28.27 54890.21 88888.00 2015-09-09 16:27:59.904 252 11036.94 28.15 54890.26 88888.00 2015-09-09 16:28:00.404 252 11037.05 28.11 54890.21 88888.00 2015-09-09 16:28:00.904 252 11037.20 28.06 54890.15 88888.00 2015-09-09 16:28:01.404 252 11037.27 28.02 54890.13 88888.00 2015-09-09 16:28:01.904 252 11037.28 27.94 54890.20 88888.00 2015-09-09 16:28:02.404 252 11037.35 27.90 54890.11 88888.00 2015-09-09 16:28:02.904 252 11037.39 27.92 54890.04 88888.00 2015-09-09 16:28:03.404 252 11037.45 27.86 54889.98 88888.00 2015-09-09 16:28:03.904 252 11037.51 27.87 54889.97 88888.00 2015-09-09 16:28:04.404 252 11037.56 27.82 54889.96 88888.00 2015-09-09 16:28:04.904 252 11037.59 27.82 54889.85 88888.00 2015-09-09 16:28:05.404 252 11037.61 27.75 54889.67 88888.00 2015-09-09 16:28:05.904 252 11037.62 27.65 54889.45 88888.00 2015-09-09 16:28:06.404 252 11037.61 27.56 54889.34 88888.00 2015-09-09 16:28:06.904 252 11037.66 27.52 54889.16 88888.00 2015-09-09 16:28:07.404 252 11037.62 27.54 54889.04 88888.00 2015-09-09 16:28:07.904 252 11037.57 27.62 54888.93 88888.00 2015-09-09 16:28:08.404 252 11037.55 27.67 54888.89 88888.00 2015-09-09 16:28:08.904 252 11037.56 27.70 54888.80 88888.00 2015-09-09 16:28:09.404 252 11037.65 27.82 54888.68 88888.00 2015-09-09 16:28:09.904 252 11037.71 27.92 54888.49 88888.00 2015-09-09 16:28:10.404 252 11037.69 27.95 54888.43 88888.00 2015-09-09 16:28:10.904 252 11037.75 27.93 54888.34 88888.00 2015-09-09 16:28:11.404 252 11037.83 27.92 54888.26 88888.00 2015-09-09 16:28:11.904 252 11037.90 28.03 54888.20 88888.00 2015-09-09 16:28:12.404 252 11037.98 28.10 54888.26 88888.00 2015-09-09 16:28:12.904 252 11038.03 28.21 54888.26 88888.00 2015-09-09 16:28:13.404 252 11038.07 28.23 54888.29 88888.00 2015-09-09 16:28:13.904 252 11038.22 28.27 54888.33 88888.00 2015-09-09 16:28:14.404 252 11038.33 28.31 54888.40 88888.00 2015-09-09 16:28:14.904 252 11038.42 28.40 54888.42 88888.00 2015-09-09 16:28:15.404 252 11038.45 28.46 54888.39 88888.00 2015-09-09 16:28:15.904 252 11038.54 28.50 54888.37 88888.00 2015-09-09 16:28:16.404 252 11038.69 28.54 54888.31 88888.00 2015-09-09 16:28:16.904 252 11038.76 28.58 54888.38 88888.00 2015-09-09 16:28:17.404 252 11038.81 28.64 54888.49 88888.00 2015-09-09 16:28:17.904 252 11038.89 28.65 54888.52 88888.00 2015-09-09 16:28:18.404 252 11038.87 28.64 54888.52 88888.00 2015-09-09 16:28:18.904 252 11038.84 28.64 54888.57 88888.00 2015-09-09 16:28:19.404 252 11038.90 28.64 54888.57 88888.00 2015-09-09 16:28:19.904 252 11038.91 28.63 54888.59 88888.00 2015-09-09 16:28:20.404 252 11038.86 28.55 54888.66 88888.00 2015-09-09 16:28:20.904 252 11038.87 28.54 54888.74 88888.00 2015-09-09 16:28:21.404 252 11038.87 28.55 54888.78 88888.00 2015-09-09 16:28:21.904 252 11038.84 28.58 54888.75 88888.00 2015-09-09 16:28:22.404 252 11038.85 28.60 54888.77 88888.00 2015-09-09 16:28:22.904 252 11038.93 28.57 54888.70 88888.00 2015-09-09 16:28:23.404 252 11038.89 28.48 54888.66 88888.00 2015-09-09 16:28:23.904 252 11038.84 28.45 54888.70 88888.00 2015-09-09 16:28:24.404 252 11038.85 28.44 54888.77 88888.00 2015-09-09 16:28:24.904 252 11038.81 28.32 54888.88 88888.00 2015-09-09 16:28:25.404 252 11038.85 28.24 54888.78 88888.00 2015-09-09 16:28:25.904 252 11038.82 28.22 54888.70 88888.00 2015-09-09 16:28:26.404 252 11038.85 28.19 54888.62 88888.00 2015-09-09 16:28:26.904 252 11038.86 28.09 54888.62 88888.00 2015-09-09 16:28:27.404 252 11038.89 27.92 54888.63 88888.00 2015-09-09 16:28:27.904 252 11038.80 27.85 54888.66 88888.00 2015-09-09 16:28:28.404 252 11038.72 27.68 54888.65 88888.00 2015-09-09 16:28:28.904 252 11038.64 27.52 54888.70 88888.00 2015-09-09 16:28:29.404 252 11038.60 27.36 54888.70 88888.00 2015-09-09 16:28:29.904 252 11038.54 27.18 54888.70 88888.00 2015-09-09 16:28:30.404 252 11038.48 27.02 54888.71 88888.00 2015-09-09 16:28:30.904 252 11038.42 26.86 54888.84 88888.00 2015-09-09 16:28:31.404 252 11038.32 26.72 54888.84 88888.00 2015-09-09 16:28:31.904 252 11038.24 26.59 54888.93 88888.00 2015-09-09 16:28:32.404 252 11038.12 26.49 54889.04 88888.00 2015-09-09 16:28:32.904 252 11038.02 26.44 54889.05 88888.00 2015-09-09 16:28:33.404 252 11037.87 26.35 54889.04 88888.00 2015-09-09 16:28:33.904 252 11037.82 26.24 54889.04 88888.00 2015-09-09 16:28:34.404 252 11037.76 26.13 54889.01 88888.00 2015-09-09 16:28:34.904 252 11037.64 26.10 54889.08 88888.00 2015-09-09 16:28:35.404 252 11037.52 26.03 54889.17 88888.00 2015-09-09 16:28:35.904 252 11037.46 26.09 54889.25 88888.00 2015-09-09 16:28:36.404 252 11037.41 26.07 54889.31 88888.00 2015-09-09 16:28:36.904 252 11037.33 26.10 54889.47 88888.00 2015-09-09 16:28:37.404 252 11037.34 26.12 54889.49 88888.00 2015-09-09 16:28:37.904 252 11037.28 26.16 54889.66 88888.00 2015-09-09 16:28:38.404 252 11037.23 26.19 54889.93 88888.00 2015-09-09 16:28:38.904 252 11037.20 26.19 54890.00 88888.00 2015-09-09 16:28:39.404 252 11037.20 26.21 54890.01 88888.00 2015-09-09 16:28:39.904 252 11037.19 26.25 54890.09 88888.00 2015-09-09 16:28:40.404 252 11037.18 26.33 54890.15 88888.00 2015-09-09 16:28:40.904 252 11037.18 26.34 54890.14 88888.00 2015-09-09 16:28:41.404 252 11037.15 26.40 54890.29 88888.00 2015-09-09 16:28:41.904 252 11037.09 26.49 54890.40 88888.00 2015-09-09 16:28:42.404 252 11037.08 26.54 54890.45 88888.00 2015-09-09 16:28:42.904 252 11037.04 26.61 54890.41 88888.00 2015-09-09 16:28:43.404 252 11037.05 26.62 54890.30 88888.00 2015-09-09 16:28:43.904 252 11037.02 26.75 54890.20 88888.00 2015-09-09 16:28:44.404 252 11037.01 26.80 54890.10 88888.00 2015-09-09 16:28:44.904 252 11037.03 26.88 54890.10 88888.00 2015-09-09 16:28:45.404 252 11037.05 26.97 54890.09 88888.00 2015-09-09 16:28:45.904 252 11037.03 26.99 54890.00 88888.00 2015-09-09 16:28:46.404 252 11036.96 27.06 54889.83 88888.00 2015-09-09 16:28:46.904 252 11036.88 27.10 54889.63 88888.00 2015-09-09 16:28:47.404 252 11036.81 27.16 54889.50 88888.00 2015-09-09 16:28:47.904 252 11036.71 27.19 54889.33 88888.00 2015-09-09 16:28:48.404 252 11036.59 27.21 54889.15 88888.00 2015-09-09 16:28:48.904 252 11036.61 27.27 54888.54 88888.00 2015-09-09 16:28:49.404 252 11036.66 27.28 54888.27 88888.00 2015-09-09 16:28:49.904 252 11036.63 27.22 54888.43 88888.00 2015-09-09 16:28:50.404 252 11036.67 27.19 54888.86 88888.00 2015-09-09 16:28:50.904 252 11036.84 27.13 54888.92 88888.00 2015-09-09 16:28:51.404 252 11037.03 27.00 54888.92 88888.00 2015-09-09 16:28:51.904 252 11037.19 26.85 54888.86 88888.00 2015-09-09 16:28:52.404 252 11037.34 26.63 54888.86 88888.00 2015-09-09 16:28:52.904 252 11037.43 26.41 54888.78 88888.00 2015-09-09 16:28:53.404 252 11037.54 26.20 54888.73 88888.00 2015-09-09 16:28:53.904 252 11037.61 26.05 54888.80 88888.00 2015-09-09 16:28:54.404 252 11037.70 25.86 54888.69 88888.00 2015-09-09 16:28:54.904 252 11037.75 25.75 54888.53 88888.00 2015-09-09 16:28:55.404 252 11037.75 25.58 54888.47 88888.00 2015-09-09 16:28:55.904 252 11037.76 25.43 54888.46 88888.00 2015-09-09 16:28:56.404 252 11037.72 25.32 54888.49 88888.00 2015-09-09 16:28:56.904 252 11037.65 25.18 54888.55 88888.00 2015-09-09 16:28:57.404 252 11037.61 25.00 54888.54 88888.00 2015-09-09 16:28:57.904 252 11037.57 24.85 54888.51 88888.00 2015-09-09 16:28:58.404 252 11037.48 24.72 54888.48 88888.00 2015-09-09 16:28:58.904 252 11037.39 24.68 54888.51 88888.00 2015-09-09 16:28:59.404 252 11037.31 24.63 54888.62 88888.00 2015-09-09 16:28:59.904 252 11037.24 24.59 54888.77 88888.00 2015-09-09 16:29:00.404 252 11037.15 24.61 54888.92 88888.00 2015-09-09 16:29:00.904 252 11037.08 24.58 54888.99 88888.00 2015-09-09 16:29:01.404 252 11037.03 24.65 54889.01 88888.00 2015-09-09 16:29:01.904 252 11036.94 24.66 54889.12 88888.00 2015-09-09 16:29:02.404 252 11036.89 24.72 54889.34 88888.00 2015-09-09 16:29:02.904 252 11036.80 24.73 54889.40 88888.00 2015-09-09 16:29:03.404 252 11036.72 24.65 54889.58 88888.00 2015-09-09 16:29:03.904 252 11036.72 24.57 54889.83 88888.00 2015-09-09 16:29:04.404 252 11036.70 24.53 54890.03 88888.00 2015-09-09 16:29:04.904 252 11036.68 24.49 54890.22 88888.00 2015-09-09 16:29:05.404 252 11036.76 24.48 54890.35 88888.00 2015-09-09 16:29:05.904 252 11036.81 24.46 54890.55 88888.00 2015-09-09 16:29:06.404 252 11036.80 24.40 54890.66 88888.00 2015-09-09 16:29:06.904 252 11036.78 24.35 54890.74 88888.00 2015-09-09 16:29:07.404 252 11036.77 24.39 54890.80 88888.00 2015-09-09 16:29:07.904 252 11036.86 24.34 54890.81 88888.00 2015-09-09 16:29:08.404 252 11036.87 24.29 54890.94 88888.00 2015-09-09 16:29:08.904 252 11036.89 24.17 54891.00 88888.00 2015-09-09 16:29:09.404 252 11036.98 24.08 54890.99 88888.00 2015-09-09 16:29:09.904 252 11036.98 24.06 54890.93 88888.00 2015-09-09 16:29:10.404 252 11036.93 23.93 54890.93 88888.00 2015-09-09 16:29:10.904 252 11036.93 23.85 54890.94 88888.00 2015-09-09 16:29:11.404 252 11036.93 23.77 54890.85 88888.00 2015-09-09 16:29:11.904 252 11036.96 23.63 54890.93 88888.00 2015-09-09 16:29:12.404 252 11036.91 23.46 54890.84 88888.00 2015-09-09 16:29:12.904 252 11036.93 23.26 54890.75 88888.00 2015-09-09 16:29:13.404 252 11036.94 23.12 54890.77 88888.00 2015-09-09 16:29:13.904 252 11037.03 23.01 54890.64 88888.00 2015-09-09 16:29:14.404 252 11037.13 22.91 54890.67 88888.00 2015-09-09 16:29:14.904 252 11037.15 22.82 54890.67 88888.00 2015-09-09 16:29:15.404 252 11037.25 22.80 54890.70 88888.00 2015-09-09 16:29:15.904 252 11037.38 22.74 54890.73 88888.00 2015-09-09 16:29:16.404 252 11037.43 22.70 54890.76 88888.00 2015-09-09 16:29:16.904 252 11037.46 22.74 54890.75 88888.00 2015-09-09 16:29:17.404 252 11037.56 22.71 54890.82 88888.00 2015-09-09 16:29:17.904 252 11037.66 22.74 54890.93 88888.00 2015-09-09 16:29:18.404 252 11037.80 22.75 54891.02 88888.00 2015-09-09 16:29:18.904 252 11037.86 22.81 54891.05 88888.00 2015-09-09 16:29:19.404 252 11037.91 22.82 54891.18 88888.00 2015-09-09 16:29:19.904 252 11038.01 22.80 54891.33 88888.00 2015-09-09 16:29:20.404 252 11038.11 22.86 54891.36 88888.00 2015-09-09 16:29:20.904 252 11038.27 22.92 54891.40 88888.00 2015-09-09 16:29:21.404 252 11038.37 23.00 54891.34 88888.00 2015-09-09 16:29:21.904 252 11038.33 22.99 54891.28 88888.00 2015-09-09 16:29:22.404 252 11038.30 22.98 54891.23 88888.00 2015-09-09 16:29:22.904 252 11038.29 22.99 54891.21 88888.00 2015-09-09 16:29:23.404 252 11038.30 23.06 54891.18 88888.00 2015-09-09 16:29:23.904 252 11038.34 23.06 54891.10 88888.00 2015-09-09 16:29:24.404 252 11038.27 23.11 54891.05 88888.00 2015-09-09 16:29:24.904 252 11038.29 23.14 54891.02 88888.00 2015-09-09 16:29:25.404 252 11038.27 23.17 54891.02 88888.00 2015-09-09 16:29:25.904 252 11038.25 23.19 54891.02 88888.00 2015-09-09 16:29:26.404 252 11038.30 23.25 54890.98 88888.00 2015-09-09 16:29:26.904 252 11038.33 23.29 54890.89 88888.00 2015-09-09 16:29:27.404 252 11038.33 23.34 54890.80 88888.00 2015-09-09 16:29:27.904 252 11038.30 23.33 54890.71 88888.00 2015-09-09 16:29:28.404 252 11038.37 23.34 54890.66 88888.00 2015-09-09 16:29:28.904 252 11038.42 23.34 54890.70 88888.00 2015-09-09 16:29:29.404 252 11038.44 23.38 54890.75 88888.00 2015-09-09 16:29:29.904 252 11038.51 23.48 54890.80 88888.00 2015-09-09 16:29:30.404 252 11038.61 23.64 54890.92 88888.00 2015-09-09 16:29:30.904 252 11038.71 23.75 54891.08 88888.00 2015-09-09 16:29:31.404 252 11038.74 23.83 54891.21 88888.00 2015-09-09 16:29:31.904 252 11038.81 23.83 54891.24 88888.00 2015-09-09 16:29:32.404 252 11038.79 23.87 54891.32 88888.00 2015-09-09 16:29:32.904 252 11038.81 23.91 54891.34 88888.00 2015-09-09 16:29:33.404 252 11038.87 23.98 54891.42 88888.00 2015-09-09 16:29:33.904 252 11038.91 24.02 54891.47 88888.00 2015-09-09 16:29:34.404 252 11038.87 24.02 54891.58 88888.00 2015-09-09 16:29:34.904 252 11038.81 24.08 54891.49 88888.00 2015-09-09 16:29:35.404 252 11038.81 24.18 54891.47 88888.00 2015-09-09 16:29:35.904 252 11038.76 24.18 54891.42 88888.00 2015-09-09 16:29:36.404 252 11038.69 24.10 54891.44 88888.00 2015-09-09 16:29:36.904 252 11038.65 24.09 54891.51 88888.00 2015-09-09 16:29:37.404 252 11038.60 24.05 54891.72 88888.00 2015-09-09 16:29:37.904 252 11038.58 23.98 54891.31 88888.00 2015-09-09 16:29:38.404 252 11038.55 23.88 54891.23 88888.00 2015-09-09 16:29:38.904 252 11038.49 23.73 54891.41 88888.00 2015-09-09 16:29:39.404 252 11038.43 23.63 54891.54 88888.00 2015-09-09 16:29:39.904 252 11038.33 23.53 54891.66 88888.00 2015-09-09 16:29:40.404 252 11038.24 23.40 54891.84 88888.00 2015-09-09 16:29:40.904 252 11038.20 23.30 54891.82 88888.00 2015-09-09 16:29:41.404 252 11038.16 23.15 54891.79 88888.00 2015-09-09 16:29:41.904 252 11038.02 23.01 54891.87 88888.00 2015-09-09 16:29:42.404 252 11037.93 22.91 54892.04 88888.00 2015-09-09 16:29:42.904 252 11037.80 22.83 54892.47 88888.00 2015-09-09 16:29:43.404 252 11037.66 22.75 54892.92 88888.00 2015-09-09 16:29:43.904 252 11037.57 22.65 54893.00 88888.00 2015-09-09 16:29:44.404 252 11037.43 22.58 54893.10 88888.00 2015-09-09 16:29:44.904 252 11037.25 22.47 54893.33 88888.00 2015-09-09 16:29:45.404 252 11037.10 22.40 54893.40 88888.00 2015-09-09 16:29:45.904 252 11036.93 22.35 54893.53 88888.00 2015-09-09 16:29:46.404 252 11036.82 22.22 54893.74 88888.00 2015-09-09 16:29:46.904 252 11036.70 22.15 54893.89 88888.00 2015-09-09 16:29:47.404 252 11036.61 22.07 54894.01 88888.00 2015-09-09 16:29:47.904 252 11036.46 22.04 54894.23 88888.00 2015-09-09 16:29:48.404 252 11036.37 21.98 54894.30 88888.00 2015-09-09 16:29:48.904 252 11036.36 21.91 54894.43 88888.00 2015-09-09 16:29:49.404 252 11036.35 21.85 54894.57 88888.00 2015-09-09 16:29:49.904 252 11036.28 21.87 54894.65 88888.00 2015-09-09 16:29:50.404 252 11036.16 21.90 54894.73 88888.00 2015-09-09 16:29:50.904 252 11036.10 21.89 54894.78 88888.00 2015-09-09 16:29:51.404 252 11035.98 21.88 54894.79 88888.00 2015-09-09 16:29:51.904 252 11035.88 21.91 54894.83 88888.00 2015-09-09 16:29:52.404 252 11035.79 21.95 54894.84 88888.00 2015-09-09 16:29:52.904 252 11035.68 21.97 54894.94 88888.00 2015-09-09 16:29:53.404 252 11035.60 22.02 54895.06 88888.00 2015-09-09 16:29:53.904 252 11035.51 22.04 54895.11 88888.00 2015-09-09 16:29:54.404 252 11035.40 22.08 54895.21 88888.00 2015-09-09 16:29:54.904 252 11035.29 22.07 54895.22 88888.00 2015-09-09 16:29:55.404 252 11035.15 22.04 54895.28 88888.00 2015-09-09 16:29:55.904 252 11035.08 22.04 54895.35 88888.00 2015-09-09 16:29:56.404 252 11035.04 22.13 54895.40 88888.00 2015-09-09 16:29:56.904 252 11034.95 22.19 54895.49 88888.00 2015-09-09 16:29:57.404 252 11034.90 22.18 54895.50 88888.00 2015-09-09 16:29:57.904 252 11034.97 22.15 54895.49 88888.00 2015-09-09 16:29:58.404 252 11034.94 22.19 54895.54 88888.00 2015-09-09 16:29:58.904 252 11034.95 22.18 54895.54 88888.00 2015-09-09 16:29:59.404 252 11035.01 22.13 54895.53 88888.00 2015-09-09 16:29:59.904 252 11034.97 22.13 54895.53 88888.00 2015-09-09 16:30:00.404 252 11034.95 22.18 54895.53 88888.00 2015-09-09 16:30:00.904 252 11035.00 22.15 54895.52 88888.00 2015-09-09 16:30:01.404 252 11034.94 22.20 54895.49 88888.00 2015-09-09 16:30:01.904 252 11034.92 22.23 54895.36 88888.00 2015-09-09 16:30:02.404 252 11034.99 22.21 54895.29 88888.00 2015-09-09 16:30:02.904 252 11035.04 22.22 54895.33 88888.00 2015-09-09 16:30:03.404 252 11035.10 22.16 54895.30 88888.00 2015-09-09 16:30:03.904 252 11035.16 22.11 54895.29 88888.00 2015-09-09 16:30:04.404 252 11035.18 22.04 54895.22 88888.00 2015-09-09 16:30:04.904 252 11035.19 22.06 54895.22 88888.00 2015-09-09 16:30:05.404 252 11035.20 22.05 54895.17 88888.00 2015-09-09 16:30:05.904 252 11035.22 21.99 54895.18 88888.00 2015-09-09 16:30:06.404 252 11035.19 22.02 54895.15 88888.00 2015-09-09 16:30:06.904 252 11035.14 21.95 54895.23 88888.00 2015-09-09 16:30:07.404 252 11035.13 21.90 54895.19 88888.00 2015-09-09 16:30:07.904 252 11035.08 21.84 54895.22 88888.00 2015-09-09 16:30:08.404 252 11034.98 21.77 54895.29 88888.00 2015-09-09 16:30:08.904 252 11034.89 21.72 54895.39 88888.00 2015-09-09 16:30:09.404 252 11034.88 21.62 54895.37 88888.00 2015-09-09 16:30:09.904 252 11034.88 21.54 54895.40 88888.00 2015-09-09 16:30:10.404 252 11034.83 21.45 54895.47 88888.00 2015-09-09 16:30:10.904 252 11034.79 21.36 54895.58 88888.00 2015-09-09 16:30:11.404 252 11034.78 21.23 54895.66 88888.00 2015-09-09 16:30:11.904 252 11034.74 21.19 54895.72 88888.00 2015-09-09 16:30:12.404 252 11034.68 21.14 54895.88 88888.00 2015-09-09 16:30:12.904 252 11034.69 21.09 54895.98 88888.00 2015-09-09 16:30:13.404 252 11034.72 21.01 54896.03 88888.00 2015-09-09 16:30:13.904 252 11034.71 20.96 54896.12 88888.00 2015-09-09 16:30:14.404 252 11034.75 20.95 54896.17 88888.00 2015-09-09 16:30:14.904 252 11034.79 20.96 54896.24 88888.00 2015-09-09 16:30:15.404 252 11034.87 21.02 54896.31 88888.00 2015-09-09 16:30:15.904 252 11034.95 21.03 54896.34 88888.00 2015-09-09 16:30:16.404 252 11035.00 21.05 54896.38 88888.00 2015-09-09 16:30:16.904 252 11035.04 21.17 54896.45 88888.00 2015-09-09 16:30:17.404 252 11035.10 21.22 54896.51 88888.00 2015-09-09 16:30:17.904 252 11035.14 21.29 54896.49 88888.00 2015-09-09 16:30:18.404 252 11035.14 21.37 54896.40 88888.00 2015-09-09 16:30:18.904 252 11035.18 21.40 54896.36 88888.00 2015-09-09 16:30:19.404 252 11035.19 21.46 54896.40 88888.00 2015-09-09 16:30:19.904 252 11035.20 21.52 54896.41 88888.00 2015-09-09 16:30:20.404 252 11035.19 21.53 54896.42 88888.00 2015-09-09 16:30:20.904 252 11035.16 21.59 54896.51 88888.00 2015-09-09 16:30:21.404 252 11035.14 21.64 54896.58 88888.00 2015-09-09 16:30:21.904 252 11035.11 21.68 54896.58 88888.00 2015-09-09 16:30:22.404 252 11035.05 21.72 54896.61 88888.00 2015-09-09 16:30:22.904 252 11034.97 21.82 54896.64 88888.00 2015-09-09 16:30:23.404 252 11034.92 21.93 54896.67 88888.00 2015-09-09 16:30:23.904 252 11034.85 21.94 54896.71 88888.00 2015-09-09 16:30:24.404 252 11034.85 21.95 54896.77 88888.00 2015-09-09 16:30:24.904 252 11034.84 22.04 54896.77 88888.00 2015-09-09 16:30:25.404 252 11034.75 22.06 54896.84 88888.00 2015-09-09 16:30:25.904 252 11034.69 22.11 54896.90 88888.00 2015-09-09 16:30:26.404 252 11034.67 22.13 54896.95 88888.00 2015-09-09 16:30:26.904 252 11034.54 22.16 54896.99 88888.00 2015-09-09 16:30:27.404 252 11034.41 22.19 54897.07 88888.00 2015-09-09 16:30:27.904 252 11034.37 22.15 54897.08 88888.00 2015-09-09 16:30:28.404 252 11034.35 22.10 54897.19 88888.00 2015-09-09 16:30:28.904 252 11034.27 22.11 54897.17 88888.00 2015-09-09 16:30:29.404 252 11034.20 22.12 54897.21 88888.00 2015-09-09 16:30:29.904 252 11034.07 22.08 54897.29 88888.00 2015-09-09 16:30:30.404 252 11034.03 22.12 54897.28 88888.00 2015-09-09 16:30:30.904 252 11033.90 22.18 54897.38 88888.00 2015-09-09 16:30:31.404 252 11033.77 22.16 54897.31 88888.00 2015-09-09 16:30:31.904 252 11033.72 22.18 54896.97 88888.00 2015-09-09 16:30:32.404 252 11033.63 22.19 54897.40 88888.00 2015-09-09 16:30:32.904 252 11033.64 22.11 54897.54 88888.00 2015-09-09 16:30:33.404 252 11033.59 22.08 54897.60 88888.00 2015-09-09 16:30:33.904 252 11033.53 22.05 54897.75 88888.00 2015-09-09 16:30:34.404 252 11033.46 22.01 54897.89 88888.00 2015-09-09 16:30:34.904 252 11033.47 21.99 54897.98 88888.00 2015-09-09 16:30:35.404 252 11033.39 22.01 54898.04 88888.00 2015-09-09 16:30:35.904 252 11033.42 21.94 54898.11 88888.00 2015-09-09 16:30:36.404 252 11033.42 21.89 54898.16 88888.00 2015-09-09 16:30:36.904 252 11033.39 21.87 54898.30 88888.00 2015-09-09 16:30:37.404 252 11033.38 21.89 54898.34 88888.00 2015-09-09 16:30:37.904 252 11033.42 21.99 54898.45 88888.00 2015-09-09 16:30:38.404 252 11033.46 21.98 54898.48 88888.00 2015-09-09 16:30:38.904 252 11033.53 21.98 54898.60 88888.00 2015-09-09 16:30:39.404 252 11033.53 21.98 54898.70 88888.00 2015-09-09 16:30:39.904 252 11033.53 21.97 54898.84 88888.00 2015-09-09 16:30:40.404 252 11033.60 22.10 54898.92 88888.00 2015-09-09 16:30:40.904 252 11033.72 22.12 54899.06 88888.00 2015-09-09 16:30:41.404 252 11033.85 22.19 54899.18 88888.00 2015-09-09 16:30:41.904 252 11033.94 22.23 54899.17 88888.00 2015-09-09 16:30:42.404 252 11034.03 22.30 54899.19 88888.00 2015-09-09 16:30:42.904 252 11034.14 22.38 54899.22 88888.00 2015-09-09 16:30:43.404 252 11034.24 22.37 54899.23 88888.00 2015-09-09 16:30:43.904 252 11034.36 22.39 54899.15 88888.00 2015-09-09 16:30:44.404 252 11034.50 22.46 54899.23 88888.00 2015-09-09 16:30:44.904 252 11034.53 22.50 54899.25 88888.00 2015-09-09 16:30:45.404 252 11034.51 22.63 54899.26 88888.00 2015-09-09 16:30:45.904 252 11034.58 22.64 54899.23 88888.00 2015-09-09 16:30:46.404 252 11034.58 22.65 54899.33 88888.00 2015-09-09 16:30:46.904 252 11034.58 22.67 54899.40 88888.00 2015-09-09 16:30:47.404 252 11034.64 22.69 54899.19 88888.00 2015-09-09 16:30:47.904 252 11034.59 22.73 54899.19 88888.00 2015-09-09 16:30:48.404 252 11034.48 22.72 54899.14 88888.00 2015-09-09 16:30:48.904 252 11034.41 22.70 54899.15 88888.00 2015-09-09 16:30:49.404 252 11034.31 22.73 54899.10 88888.00 2015-09-09 16:30:49.904 252 11034.19 22.74 54899.08 88888.00 2015-09-09 16:30:50.404 252 11034.12 22.78 54899.00 88888.00 2015-09-09 16:30:50.904 252 11033.99 22.75 54898.93 88888.00 2015-09-09 16:30:51.404 252 11033.86 22.75 54898.98 88888.00 2015-09-09 16:30:51.904 252 11033.69 22.73 54899.04 88888.00 2015-09-09 16:30:52.404 252 11033.46 22.77 54899.05 88888.00 2015-09-09 16:30:52.904 252 11033.31 22.73 54899.01 88888.00 2015-09-09 16:30:53.404 252 11033.17 22.73 54898.98 88888.00 2015-09-09 16:30:53.904 252 11032.96 22.77 54899.09 88888.00 2015-09-09 16:30:54.404 252 11032.86 22.74 54899.12 88888.00 2015-09-09 16:30:54.904 252 11032.67 22.73 54899.12 88888.00 2015-09-09 16:30:55.404 252 11032.47 22.80 54899.24 88888.00 2015-09-09 16:30:55.904 252 11032.37 22.86 54899.31 88888.00 2015-09-09 16:30:56.404 252 11032.26 22.95 54899.33 88888.00 2015-09-09 16:30:56.904 252 11032.17 23.07 54899.31 88888.00 2015-09-09 16:30:57.405 252 11032.07 23.09 54899.33 88888.00 2015-09-09 16:30:57.905 252 11031.96 23.09 54899.39 88888.00 2015-09-09 16:30:58.405 252 11031.82 23.08 54899.47 88888.00 2015-09-09 16:30:58.905 252 11031.74 23.17 54899.52 88888.00 2015-09-09 16:30:59.405 252 11031.63 23.28 54899.57 88888.00 2015-09-09 16:30:59.905 252 11031.55 23.30 54899.62 88888.00 2015-09-09 16:31:00.405 252 11031.52 23.38 54899.71 88888.00 2015-09-09 16:31:00.905 252 11031.49 23.43 54899.87 88888.00 2015-09-09 16:31:01.405 252 11031.48 23.48 54899.87 88888.00 2015-09-09 16:31:01.905 252 11031.50 23.56 54899.97 88888.00 2015-09-09 16:31:02.405 252 11031.50 23.70 54900.06 88888.00 2015-09-09 16:31:02.905 252 11031.53 23.70 54900.11 88888.00 2015-09-09 16:31:03.405 252 11031.59 23.73 54900.18 88888.00 2015-09-09 16:31:03.905 252 11031.68 23.87 54900.17 88888.00 2015-09-09 16:31:04.405 252 11031.84 23.82 54900.22 88888.00 2015-09-09 16:31:04.905 252 11031.97 23.93 54900.24 88888.00 2015-09-09 16:31:05.405 252 11032.07 23.99 54900.24 88888.00 2015-09-09 16:31:05.905 252 11032.16 24.04 54900.19 88888.00 2015-09-09 16:31:06.405 252 11032.21 24.07 54900.10 88888.00 2015-09-09 16:31:06.905 252 11032.38 24.15 54900.04 88888.00 2015-09-09 16:31:07.405 252 11032.49 24.18 54900.04 88888.00 2015-09-09 16:31:07.905 252 11032.59 24.18 54900.06 88888.00 2015-09-09 16:31:08.405 252 11032.70 24.16 54899.97 88888.00 2015-09-09 16:31:08.905 252 11032.85 24.15 54899.95 88888.00 2015-09-09 16:31:09.405 252 11032.90 24.22 54899.80 88888.00 2015-09-09 16:31:09.905 252 11032.97 24.30 54899.60 88888.00 2015-09-09 16:31:10.405 252 11033.01 24.19 54899.56 88888.00 2015-09-09 16:31:10.905 252 11033.01 24.23 54899.54 88888.00 2015-09-09 16:31:11.405 252 11033.05 24.24 54899.52 88888.00 2015-09-09 16:31:11.905 252 11033.06 24.18 54899.43 88888.00 2015-09-09 16:31:12.405 252 11033.10 24.18 54899.33 88888.00 2015-09-09 16:31:12.905 252 11033.12 24.23 54899.24 88888.00 2015-09-09 16:31:13.405 252 11033.06 24.16 54899.08 88888.00 2015-09-09 16:31:13.905 252 11033.01 24.18 54899.09 88888.00 2015-09-09 16:31:14.405 252 11032.91 24.18 54899.08 88888.00 2015-09-09 16:31:14.905 252 11032.79 24.18 54899.05 88888.00 2015-09-09 16:31:15.405 252 11032.67 24.21 54898.97 88888.00 2015-09-09 16:31:15.905 252 11032.59 24.23 54898.93 88888.00 2015-09-09 16:31:16.405 252 11032.49 24.26 54898.87 88888.00 2015-09-09 16:31:16.905 252 11032.44 24.27 54898.79 88888.00 2015-09-09 16:31:17.405 252 11032.38 24.25 54898.88 88888.00 2015-09-09 16:31:17.905 252 11032.24 24.26 54898.75 88888.00 2015-09-09 16:31:18.405 252 11032.13 24.30 54898.72 88888.00 2015-09-09 16:31:18.905 252 11031.97 24.32 54898.74 88888.00 2015-09-09 16:31:19.405 252 11031.89 24.31 54898.73 88888.00 2015-09-09 16:31:19.905 252 11031.74 24.34 54898.86 88888.00 2015-09-09 16:31:20.405 252 11031.65 24.35 54898.99 88888.00 2015-09-09 16:31:20.905 252 11031.59 24.40 54899.09 88888.00 2015-09-09 16:31:21.405 252 11031.58 24.47 54899.06 88888.00 2015-09-09 16:31:21.905 252 11031.48 24.50 54899.01 88888.00 2015-09-09 16:31:22.405 252 11031.45 24.51 54899.01 88888.00 2015-09-09 16:31:22.905 252 11031.40 24.50 54898.92 88888.00 2015-09-09 16:31:23.405 252 11031.37 24.46 54898.98 88888.00 2015-09-09 16:31:23.905 252 11031.38 24.48 54898.86 88888.00 2015-09-09 16:31:24.405 252 11031.37 24.53 54898.71 88888.00 2015-09-09 16:31:24.905 252 11031.34 24.55 54898.68 88888.00 2015-09-09 16:31:25.405 252 11031.34 24.51 54898.68 88888.00 2015-09-09 16:31:25.905 252 11031.29 24.49 54898.73 88888.00 2015-09-09 16:31:26.405 252 11031.30 24.46 54898.79 88888.00 2015-09-09 16:31:26.905 252 11031.33 24.47 54898.74 88888.00 2015-09-09 16:31:27.405 252 11031.37 24.55 54898.75 88888.00 2015-09-09 16:31:27.905 252 11031.40 24.61 54898.77 88888.00 2015-09-09 16:31:28.405 252 11031.45 24.64 54898.81 88888.00 2015-09-09 16:31:28.905 252 11031.44 24.66 54898.86 88888.00 2015-09-09 16:31:29.405 252 11031.56 24.80 54898.92 88888.00 2015-09-09 16:31:29.905 252 11031.63 24.85 54899.15 88888.00 2015-09-09 16:31:30.405 252 11031.71 24.90 54899.15 88888.00 2015-09-09 16:31:30.905 252 11031.73 24.93 54899.15 88888.00 2015-09-09 16:31:31.405 252 11031.80 25.00 54899.06 88888.00 2015-09-09 16:31:31.905 252 11031.90 24.98 54899.00 88888.00 2015-09-09 16:31:32.405 252 11031.94 25.00 54899.03 88888.00 2015-09-09 16:31:32.905 252 11031.96 25.06 54898.93 88888.00 2015-09-09 16:31:33.405 252 11032.00 25.06 54898.91 88888.00 2015-09-09 16:31:33.905 252 11032.02 25.08 54898.93 88888.00 2015-09-09 16:31:34.405 252 11032.08 25.14 54898.91 88888.00 2015-09-09 16:31:34.905 252 11032.11 25.19 54898.77 88888.00 2015-09-09 16:31:35.405 252 11032.11 25.19 54898.80 88888.00 2015-09-09 16:31:35.905 252 11032.15 25.22 54898.95 88888.00 2015-09-09 16:31:36.405 252 11032.20 25.25 54898.81 88888.00 2015-09-09 16:31:36.905 252 11032.22 25.22 54898.57 88888.00 2015-09-09 16:31:37.405 252 11032.24 25.23 54898.43 88888.00 2015-09-09 16:31:37.905 252 11032.31 25.27 54897.92 88888.00 2015-09-09 16:31:38.405 252 11032.34 25.28 54897.86 88888.00 2015-09-09 16:31:38.905 252 11032.34 25.25 54897.93 88888.00 2015-09-09 16:31:39.405 252 11032.37 25.26 54897.85 88888.00 2015-09-09 16:31:39.905 252 11032.42 25.24 54897.68 88888.00 2015-09-09 16:31:40.405 252 11032.39 25.20 54897.21 88888.00 2015-09-09 16:31:40.905 252 11032.41 25.15 54896.98 88888.00 2015-09-09 16:31:41.405 252 11032.34 25.08 54896.90 88888.00 2015-09-09 16:31:41.905 252 11032.26 25.12 54896.90 88888.00 2015-09-09 16:31:42.405 252 11032.16 25.03 54897.00 88888.00 2015-09-09 16:31:42.905 252 11032.13 24.98 54897.19 88888.00 2015-09-09 16:31:43.405 252 11032.12 24.98 54896.86 88888.00 2015-09-09 16:31:43.905 252 11032.08 24.91 54896.71 88888.00 2015-09-09 16:31:44.405 252 11032.06 24.83 54897.06 88888.00 2015-09-09 16:31:44.905 252 11032.00 24.83 54897.22 88888.00 2015-09-09 16:31:45.405 252 11031.99 24.85 54896.95 88888.00 2015-09-09 16:31:45.905 252 11032.02 24.82 54896.64 88888.00 2015-09-09 16:31:46.405 252 11032.07 24.77 54896.64 88888.00 2015-09-09 16:31:46.905 252 11032.08 24.71 54896.64 88888.00 2015-09-09 16:31:47.405 252 11032.07 24.69 54896.71 88888.00 2015-09-09 16:31:47.905 252 11032.08 24.71 54896.80 88888.00 2015-09-09 16:31:48.405 252 11032.03 24.69 54896.82 88888.00 2015-09-09 16:31:48.905 252 11032.05 24.65 54896.87 88888.00 2015-09-09 16:31:49.405 252 11032.07 24.65 54896.90 88888.00 2015-09-09 16:31:49.905 252 11032.07 24.65 54896.89 88888.00 2015-09-09 16:31:50.405 252 11032.07 24.67 54896.93 88888.00 2015-09-09 16:31:50.905 252 11032.11 24.73 54896.91 88888.00 2015-09-09 16:31:51.405 252 11032.15 24.73 54896.82 88888.00 2015-09-09 16:31:51.905 252 11032.17 24.77 54896.85 88888.00 2015-09-09 16:31:52.405 252 11032.17 24.85 54896.89 88888.00 2015-09-09 16:31:52.905 252 11032.20 24.98 54896.85 88888.00 2015-09-09 16:31:53.405 252 11032.16 24.98 54896.75 88888.00 2015-09-09 16:31:53.905 252 11032.11 25.02 54896.76 88888.00 2015-09-09 16:31:54.405 252 11032.12 25.05 54896.69 88888.00 2015-09-09 16:31:54.905 252 11032.11 25.16 54896.53 88888.00 2015-09-09 16:31:55.405 252 11032.16 25.18 54896.53 88888.00 2015-09-09 16:31:55.905 252 11032.20 25.10 54896.38 88888.00 2015-09-09 16:31:56.405 252 11032.18 25.12 54896.35 88888.00 2015-09-09 16:31:56.905 252 11032.18 25.18 54896.26 88888.00 2015-09-09 16:31:57.405 252 11032.27 25.22 54896.09 88888.00 2015-09-09 16:31:57.905 252 11032.36 25.16 54896.00 88888.00 2015-09-09 16:31:58.405 252 11032.36 25.15 54895.88 88888.00 2015-09-09 16:31:58.905 252 11032.39 25.12 54895.71 88888.00 2015-09-09 16:31:59.405 252 11032.41 25.07 54895.59 88888.00 2015-09-09 16:31:59.905 252 11032.42 25.05 54895.46 88888.00 2015-09-09 16:32:00.405 252 11032.42 24.99 54895.42 88888.00 2015-09-09 16:32:00.905 252 11032.42 24.98 54895.33 88888.00 2015-09-09 16:32:01.405 252 11032.42 25.00 54895.26 88888.00 2015-09-09 16:32:01.905 252 11032.41 24.95 54895.22 88888.00 2015-09-09 16:32:02.405 252 11032.41 24.92 54895.22 88888.00 2015-09-09 16:32:02.905 252 11032.37 24.86 54895.17 88888.00 2015-09-09 16:32:03.405 252 11032.33 24.83 54895.15 88888.00 2015-09-09 16:32:03.905 252 11032.24 24.81 54895.14 88888.00 2015-09-09 16:32:04.405 252 11032.22 24.71 54895.20 88888.00 2015-09-09 16:32:04.905 252 11032.28 24.63 54895.20 88888.00 2015-09-09 16:32:05.405 252 11032.27 24.60 54895.17 88888.00 2015-09-09 16:32:05.905 252 11032.32 24.55 54895.23 88888.00 2015-09-09 16:32:06.405 252 11032.33 24.49 54895.35 88888.00 2015-09-09 16:32:06.905 252 11032.37 24.50 54895.47 88888.00 2015-09-09 16:32:07.405 252 11032.48 24.50 54895.59 88888.00 2015-09-09 16:32:07.905 252 11032.53 24.51 54895.67 88888.00 2015-09-09 16:32:08.405 252 11032.60 24.52 54895.74 88888.00 2015-09-09 16:32:08.905 252 11032.64 24.49 54895.87 88888.00 2015-09-09 16:32:09.405 252 11032.64 24.53 54895.92 88888.00 2015-09-09 16:32:09.905 252 11032.68 24.59 54896.06 88888.00 2015-09-09 16:32:10.405 252 11032.65 24.64 54896.09 88888.00 2015-09-09 16:32:10.905 252 11032.64 24.71 54896.18 88888.00 2015-09-09 16:32:11.405 252 11032.60 24.73 54896.24 88888.00 2015-09-09 16:32:11.905 252 11032.55 24.78 54896.16 88888.00 2015-09-09 16:32:12.405 252 11032.53 24.78 54896.15 88888.00 2015-09-09 16:32:12.905 252 11032.50 24.77 54896.23 88888.00 2015-09-09 16:32:13.405 252 11032.43 24.78 54896.17 88888.00 2015-09-09 16:32:13.905 252 11032.34 24.84 54896.16 88888.00 2015-09-09 16:32:14.405 252 11032.39 24.90 54896.15 88888.00 2015-09-09 16:32:14.905 252 11032.27 24.91 54896.18 88888.00 2015-09-09 16:32:15.405 252 11032.21 24.91 54896.23 88888.00 2015-09-09 16:32:15.905 252 11032.20 24.86 54896.25 88888.00 2015-09-09 16:32:16.405 252 11032.18 24.81 54896.20 88888.00 2015-09-09 16:32:16.905 252 11032.15 24.88 54896.31 88888.00 2015-09-09 16:32:17.405 252 11032.11 24.85 54896.41 88888.00 2015-09-09 16:32:17.905 252 11032.02 24.77 54896.35 88888.00 2015-09-09 16:32:18.405 252 11031.90 24.73 54896.38 88888.00 2015-09-09 16:32:18.905 252 11031.82 24.72 54896.43 88888.00 2015-09-09 16:32:19.405 252 11031.82 24.71 54896.50 88888.00 2015-09-09 16:32:19.905 252 11031.76 24.68 54896.55 88888.00 2015-09-09 16:32:20.405 252 11031.70 24.73 54896.61 88888.00 2015-09-09 16:32:20.905 252 11031.66 24.80 54896.61 88888.00 2015-09-09 16:32:21.405 252 11031.61 24.83 54896.62 88888.00 2015-09-09 16:32:21.905 252 11031.63 24.85 54896.73 88888.00 2015-09-09 16:32:22.405 252 11031.66 24.90 54896.82 88888.00 2015-09-09 16:32:22.905 252 11031.64 24.91 54896.81 88888.00 2015-09-09 16:32:23.405 252 11031.68 24.97 54896.84 88888.00 2015-09-09 16:32:23.905 252 11031.64 25.02 54896.91 88888.00 2015-09-09 16:32:24.405 252 11031.58 25.08 54897.10 88888.00 2015-09-09 16:32:24.905 252 11031.55 25.07 54897.23 88888.00 2015-09-09 16:32:25.405 252 11031.58 25.11 54897.34 88888.00 2015-09-09 16:32:25.905 252 11031.56 25.17 54897.48 88888.00 2015-09-09 16:32:26.405 252 11031.53 25.24 54897.57 88888.00 2015-09-09 16:32:26.905 252 11031.54 25.29 54897.78 88888.00 2015-09-09 16:32:27.405 252 11031.52 25.33 54897.89 88888.00 2015-09-09 16:32:27.905 252 11031.56 25.34 54897.91 88888.00 2015-09-09 16:32:28.405 252 11031.61 25.43 54897.93 88888.00 2015-09-09 16:32:28.905 252 11031.66 25.43 54898.07 88888.00 2015-09-09 16:32:29.405 252 11031.79 25.54 54897.83 88888.00 2015-09-09 16:32:29.905 252 11031.89 25.73 54898.05 88888.00 2015-09-09 16:32:30.405 252 11031.91 25.86 54898.22 88888.00 2015-09-09 16:32:30.905 252 11031.97 25.92 54898.29 88888.00 2015-09-09 16:32:31.405 252 11032.06 26.01 54898.33 88888.00 2015-09-09 16:32:31.905 252 11032.16 26.11 54898.40 88888.00 2015-09-09 16:32:32.405 252 11032.18 26.21 54898.39 88888.00 2015-09-09 16:32:32.905 252 11032.18 26.29 54898.38 88888.00 2015-09-09 16:32:33.405 252 11032.22 26.42 54898.47 88888.00 2015-09-09 16:32:33.905 252 11032.29 26.51 54898.53 88888.00 2015-09-09 16:32:34.405 252 11032.29 26.62 54898.46 88888.00 2015-09-09 16:32:34.905 252 11032.32 26.70 54898.38 88888.00 2015-09-09 16:32:35.405 252 11032.44 26.72 54898.42 88888.00 2015-09-09 16:32:35.905 252 11032.49 26.74 54898.45 88888.00 2015-09-09 16:32:36.405 252 11032.49 26.77 54898.45 88888.00 2015-09-09 16:32:36.905 252 11032.49 26.81 54898.33 88888.00 2015-09-09 16:32:37.405 252 11032.45 26.83 54898.19 88888.00 2015-09-09 16:32:37.905 252 11032.36 26.86 54898.13 88888.00 2015-09-09 16:32:38.405 252 11032.23 26.89 54898.11 88888.00 2015-09-09 16:32:38.905 252 11032.11 26.89 54898.11 88888.00 2015-09-09 16:32:39.405 252 11031.95 26.91 54898.12 88888.00 2015-09-09 16:32:39.905 252 11031.77 26.89 54898.12 88888.00 2015-09-09 16:32:40.405 252 11031.58 26.89 54898.16 88888.00 2015-09-09 16:32:40.905 252 11031.39 26.81 54898.26 88888.00 2015-09-09 16:32:41.405 252 11031.19 26.80 54898.35 88888.00 2015-09-09 16:32:41.905 252 11031.01 26.77 54898.35 88888.00 2015-09-09 16:32:42.405 252 11030.80 26.74 54898.44 88888.00 2015-09-09 16:32:42.905 252 11030.65 26.66 54898.47 88888.00 2015-09-09 16:32:43.405 252 11030.45 26.55 54898.57 88888.00 2015-09-09 16:32:43.905 252 11030.23 26.50 54898.59 88888.00 2015-09-09 16:32:44.405 252 11030.09 26.43 54898.70 88888.00 2015-09-09 16:32:44.905 252 11029.93 26.37 54898.79 88888.00 2015-09-09 16:32:45.405 252 11029.83 26.28 54898.97 88888.00 2015-09-09 16:32:45.905 252 11029.70 26.27 54899.12 88888.00 2015-09-09 16:32:46.405 252 11029.57 26.24 54899.22 88888.00 2015-09-09 16:32:46.905 252 11029.55 26.25 54899.30 88888.00 2015-09-09 16:32:47.405 252 11029.52 26.30 54899.40 88888.00 2015-09-09 16:32:47.905 252 11029.51 26.34 54899.54 88888.00 2015-09-09 16:32:48.405 252 11029.52 26.45 54899.60 88888.00 2015-09-09 16:32:48.905 252 11029.56 26.60 54899.71 88888.00 2015-09-09 16:32:49.405 252 11029.57 26.68 54899.80 88888.00 2015-09-09 16:32:49.905 252 11029.72 26.69 54899.89 88888.00 2015-09-09 16:32:50.405 252 11029.86 26.83 54899.96 88888.00 2015-09-09 16:32:50.905 252 11029.92 26.92 54900.02 88888.00 2015-09-09 16:32:51.405 252 11030.01 27.01 54899.91 88888.00 2015-09-09 16:32:51.905 252 11030.15 27.17 54899.87 88888.00 2015-09-09 16:32:52.405 252 11030.23 27.30 54900.01 88888.00 2015-09-09 16:32:52.905 252 11030.34 27.38 54900.11 88888.00 2015-09-09 16:32:53.405 252 11030.45 27.56 54900.22 88888.00 2015-09-09 16:32:53.905 252 11030.60 27.67 54900.29 88888.00 2015-09-09 16:32:54.405 252 11030.70 27.77 54900.35 88888.00 2015-09-09 16:32:54.905 252 11030.85 27.86 54900.41 88888.00 2015-09-09 16:32:55.405 252 11031.02 27.98 54900.58 88888.00 2015-09-09 16:32:55.905 252 11031.21 28.09 54900.61 88888.00 2015-09-09 16:32:56.405 252 11031.33 28.18 54900.56 88888.00 2015-09-09 16:32:56.905 252 11031.48 28.21 54900.63 88888.00 2015-09-09 16:32:57.405 252 11031.64 28.37 54900.70 88888.00 2015-09-09 16:32:57.905 252 11031.80 28.49 54900.68 88888.00 2015-09-09 16:32:58.405 252 11031.99 28.54 54900.67 88888.00 2015-09-09 16:32:58.905 252 11032.15 28.60 54900.64 88888.00 2015-09-09 16:32:59.405 252 11032.31 28.61 54900.58 88888.00 2015-09-09 16:32:59.905 252 11032.39 28.62 54900.49 88888.00 2015-09-09 16:33:00.405 252 11032.43 28.57 54900.37 88888.00 2015-09-09 16:33:00.905 252 11032.50 28.50 54900.20 88888.00 2015-09-09 16:33:01.405 252 11032.58 28.41 54900.17 88888.00 2015-09-09 16:33:01.905 252 11032.62 28.35 54900.09 88888.00 2015-09-09 16:33:02.405 252 11032.65 28.35 54899.94 88888.00 2015-09-09 16:33:02.905 252 11032.71 28.27 54899.78 88888.00 2015-09-09 16:33:03.405 252 11032.75 28.24 54899.65 88888.00 2015-09-09 16:33:03.905 252 11032.70 28.14 54899.56 88888.00 2015-09-09 16:33:04.405 252 11032.79 28.09 54899.42 88888.00 2015-09-09 16:33:04.905 252 11032.91 28.06 54899.38 88888.00 2015-09-09 16:33:05.405 252 11032.96 27.98 54899.33 88888.00 2015-09-09 16:33:05.905 252 11033.02 27.89 54898.96 88888.00 2015-09-09 16:33:06.405 252 11033.12 27.81 54898.74 88888.00 2015-09-09 16:33:06.905 252 11033.18 27.69 54898.53 88888.00 2015-09-09 16:33:07.405 252 11033.22 27.65 54898.47 88888.00 2015-09-09 16:33:07.905 252 11033.30 27.65 54898.37 88888.00 2015-09-09 16:33:08.405 252 11033.23 27.59 54898.52 88888.00 2015-09-09 16:33:08.905 252 11033.22 27.53 54898.66 88888.00 2015-09-09 16:33:09.405 252 11033.37 27.43 54898.31 88888.00 2015-09-09 16:33:09.905 252 11033.42 27.36 54898.18 88888.00 2015-09-09 16:33:10.405 252 11033.41 27.28 54898.25 88888.00 2015-09-09 16:33:10.905 252 11033.42 27.22 54898.34 88888.00 2015-09-09 16:33:11.405 252 11033.44 27.20 54898.39 88888.00 2015-09-09 16:33:11.905 252 11033.41 27.18 54898.70 88888.00 2015-09-09 16:33:12.405 252 11033.41 27.22 54898.78 88888.00 2015-09-09 16:33:12.905 252 11033.43 27.23 54898.69 88888.00 2015-09-09 16:33:13.405 252 11033.42 27.26 54898.53 88888.00 2015-09-09 16:33:13.905 252 11033.48 27.33 54898.34 88888.00 2015-09-09 16:33:14.405 252 11033.54 27.44 54898.34 88888.00 2015-09-09 16:33:14.905 252 11033.59 27.54 54898.29 88888.00 2015-09-09 16:33:15.405 252 11033.60 27.57 54898.18 88888.00 2015-09-09 16:33:15.905 252 11033.59 27.65 54898.16 88888.00 2015-09-09 16:33:16.405 252 11033.62 27.73 54898.16 88888.00 2015-09-09 16:33:16.905 252 11033.57 27.76 54898.13 88888.00 2015-09-09 16:33:17.405 252 11033.53 27.79 54898.10 88888.00 2015-09-09 16:33:17.905 252 11033.44 27.85 54898.09 88888.00 2015-09-09 16:33:18.405 252 11033.33 27.82 54898.07 88888.00 2015-09-09 16:33:18.905 252 11033.22 27.89 54898.16 88888.00 2015-09-09 16:33:19.405 252 11033.22 27.99 54898.28 88888.00 2015-09-09 16:33:19.905 252 11033.22 27.99 54898.28 88888.00 2015-09-09 16:33:20.405 252 11033.16 27.99 54898.39 88888.00 2015-09-09 16:33:20.905 252 11033.12 28.02 54898.49 88888.00 2015-09-09 16:33:21.405 252 11033.04 28.09 54898.63 88888.00 2015-09-09 16:33:21.905 252 11033.00 28.16 54898.70 88888.00 2015-09-09 16:33:22.405 252 11032.89 28.15 54899.03 88888.00 2015-09-09 16:33:22.905 252 11032.75 28.16 54899.15 88888.00 2015-09-09 16:33:23.405 252 11032.60 28.23 54899.25 88888.00 2015-09-09 16:33:23.905 252 11032.54 28.28 54899.48 88888.00 2015-09-09 16:33:24.405 252 11032.49 28.29 54899.57 88888.00 2015-09-09 16:33:24.905 252 11032.45 28.31 54899.76 88888.00 2015-09-09 16:33:25.405 252 11032.38 28.29 54899.94 88888.00 2015-09-09 16:33:25.905 252 11032.36 28.28 54899.95 88888.00 2015-09-09 16:33:26.405 252 11032.37 28.23 54899.79 88888.00 2015-09-09 16:33:26.905 252 11032.41 28.22 54899.93 88888.00 2015-09-09 16:33:27.405 252 11032.43 28.21 54900.29 88888.00 2015-09-09 16:33:27.905 252 11032.53 28.12 54900.56 88888.00 2015-09-09 16:33:28.405 252 11032.57 28.07 54900.44 88888.00 2015-09-09 16:33:28.905 252 11032.62 27.98 54900.38 88888.00 2015-09-09 16:33:29.405 252 11032.70 27.98 54900.47 88888.00 2015-09-09 16:33:29.905 252 11032.80 27.96 54900.53 88888.00 2015-09-09 16:33:30.405 252 11032.92 28.01 54900.72 88888.00 2015-09-09 16:33:30.905 252 11032.97 27.98 54900.67 88888.00 2015-09-09 16:33:31.405 252 11033.01 28.01 54900.47 88888.00 2015-09-09 16:33:31.905 252 11033.17 28.05 54900.49 88888.00 2015-09-09 16:33:32.405 252 11033.31 28.11 54900.67 88888.00 2015-09-09 16:33:32.905 252 11033.49 28.15 54900.83 88888.00 2015-09-09 16:33:33.405 252 11033.59 28.16 54900.90 88888.00 2015-09-09 16:33:33.905 252 11033.73 28.26 54900.96 88888.00 2015-09-09 16:33:34.405 252 11033.82 28.32 54901.01 88888.00 2015-09-09 16:33:34.905 252 11033.94 28.44 54900.99 88888.00 2015-09-09 16:33:35.405 252 11034.07 28.57 54900.92 88888.00 2015-09-09 16:33:35.905 252 11034.24 28.68 54900.99 88888.00 2015-09-09 16:33:36.405 252 11034.29 28.79 54901.03 88888.00 2015-09-09 16:33:36.905 252 11034.40 28.86 54901.11 88888.00 2015-09-09 16:33:37.405 252 11034.50 28.95 54901.14 88888.00 2015-09-09 16:33:37.905 252 11034.66 29.04 54901.17 88888.00 2015-09-09 16:33:38.405 252 11034.73 29.19 54901.24 88888.00 2015-09-09 16:33:38.905 252 11034.78 29.33 54901.28 88888.00 2015-09-09 16:33:39.405 252 11034.84 29.38 54901.35 88888.00 2015-09-09 16:33:39.905 252 11034.87 29.45 54901.42 88888.00 2015-09-09 16:33:40.405 252 11034.97 29.54 54901.46 88888.00 2015-09-09 16:33:40.905 252 11035.01 29.64 54901.52 88888.00 2015-09-09 16:33:41.405 252 11035.08 29.74 54901.56 88888.00 2015-09-09 16:33:41.905 252 11035.04 29.83 54901.75 88888.00 2015-09-09 16:33:42.405 252 11034.98 29.96 54901.71 88888.00 2015-09-09 16:33:42.905 252 11035.00 30.01 54901.61 88888.00 2015-09-09 16:33:43.405 252 11035.00 30.01 54901.55 88888.00 2015-09-09 16:33:43.905 252 11034.95 30.01 54901.60 88888.00 2015-09-09 16:33:44.405 252 11034.88 30.05 54901.62 88888.00 2015-09-09 16:33:44.905 252 11034.80 30.01 54901.60 88888.00 2015-09-09 16:33:45.405 252 11034.75 29.99 54901.64 88888.00 2015-09-09 16:33:45.905 252 11034.63 29.87 54901.71 88888.00 2015-09-09 16:33:46.405 252 11034.52 29.80 54901.77 88888.00 2015-09-09 16:33:46.905 252 11034.40 29.81 54901.90 88888.00 2015-09-09 16:33:47.405 252 11034.30 29.73 54901.85 88888.00 2015-09-09 16:33:47.905 252 11034.19 29.65 54901.86 88888.00 2015-09-09 16:33:48.405 252 11033.99 29.59 54901.91 88888.00 2015-09-09 16:33:48.905 252 11033.79 29.48 54902.05 88888.00 2015-09-09 16:33:49.405 252 11033.72 29.39 54902.11 88888.00 2015-09-09 16:33:49.905 252 11033.65 29.26 54902.17 88888.00 2015-09-09 16:33:50.405 252 11033.60 29.15 54902.23 88888.00 2015-09-09 16:33:50.905 252 11033.54 29.02 54902.25 88888.00 2015-09-09 16:33:51.405 252 11033.51 28.85 54902.33 88888.00 2015-09-09 16:33:51.905 252 11033.43 28.65 54902.33 88888.00 2015-09-09 16:33:52.405 252 11033.49 28.54 54902.26 88888.00 2015-09-09 16:33:52.905 252 11033.49 28.45 54902.30 88888.00 2015-09-09 16:33:53.405 252 11033.48 28.31 54902.28 88888.00 2015-09-09 16:33:53.905 252 11033.46 28.26 54902.26 88888.00 2015-09-09 16:33:54.405 252 11033.38 28.19 54902.34 88888.00 2015-09-09 16:33:54.905 252 11033.36 28.12 54902.32 88888.00 2015-09-09 16:33:55.405 252 11033.46 28.03 54902.38 88888.00 2015-09-09 16:33:55.905 252 11033.48 27.94 54902.39 88888.00 2015-09-09 16:33:56.405 252 11033.47 27.92 54902.43 88888.00 2015-09-09 16:33:56.905 252 11033.42 27.90 54902.50 88888.00 2015-09-09 16:33:57.405 252 11033.41 27.89 54902.70 88888.00 2015-09-09 16:33:57.905 252 11033.32 27.88 54902.68 88888.00 2015-09-09 16:33:58.405 252 11033.32 27.84 54902.77 88888.00 2015-09-09 16:33:58.905 252 11033.25 27.80 54902.87 88888.00 2015-09-09 16:33:59.405 252 11033.16 27.80 54903.04 88888.00 2015-09-09 16:33:59.905 252 11033.11 27.80 54903.18 88888.00 2015-09-09 16:34:00.405 252 11033.02 27.82 54903.24 88888.00 2015-09-09 16:34:00.905 252 11032.90 27.86 54903.44 88888.00 2015-09-09 16:34:01.405 252 11032.86 27.85 54903.51 88888.00 2015-09-09 16:34:01.905 252 11032.85 27.86 54903.61 88888.00 2015-09-09 16:34:02.405 252 11032.84 27.90 54903.72 88888.00 2015-09-09 16:34:02.905 252 11032.88 27.93 54903.78 88888.00 2015-09-09 16:34:03.405 252 11032.92 27.96 54903.81 88888.00 2015-09-09 16:34:03.905 252 11032.99 28.05 54903.84 88888.00 2015-09-09 16:34:04.405 252 11033.09 28.12 54903.83 88888.00 2015-09-09 16:34:04.905 252 11033.20 28.15 54903.82 88888.00 2015-09-09 16:34:05.405 252 11033.27 28.18 54903.86 88888.00 2015-09-09 16:34:05.905 252 11033.32 28.22 54903.83 88888.00 2015-09-09 16:34:06.405 252 11033.39 28.27 54903.92 88888.00 2015-09-09 16:34:06.905 252 11033.52 28.29 54904.05 88888.00 2015-09-09 16:34:07.405 252 11033.67 28.36 54904.07 88888.00 2015-09-09 16:34:07.905 252 11033.82 28.40 54904.13 88888.00 2015-09-09 16:34:08.405 252 11033.91 28.40 54904.15 88888.00 2015-09-09 16:34:08.905 252 11034.01 28.45 54904.24 88888.00 2015-09-09 16:34:09.405 252 11034.17 28.47 54904.18 88888.00 2015-09-09 16:34:09.905 252 11034.31 28.48 54904.25 88888.00 2015-09-09 16:34:10.405 252 11034.46 28.45 54904.30 88888.00 2015-09-09 16:34:10.905 252 11034.62 28.47 54904.35 88888.00 2015-09-09 16:34:11.405 252 11034.78 28.45 54904.41 88888.00 2015-09-09 16:34:11.905 252 11034.89 28.46 54904.44 88888.00 2015-09-09 16:34:12.405 252 11035.03 28.50 54904.39 88888.00 2015-09-09 16:34:12.905 252 11035.13 28.50 54904.22 88888.00 2015-09-09 16:34:13.405 252 11035.22 28.48 54904.22 88888.00 2015-09-09 16:34:13.905 252 11035.30 28.53 54904.28 88888.00 2015-09-09 16:34:14.405 252 11035.40 28.61 54904.27 88888.00 2015-09-09 16:34:14.905 252 11035.37 28.73 54904.39 88888.00 2015-09-09 16:34:15.405 252 11035.39 28.86 54904.47 88888.00 2015-09-09 16:34:15.905 252 11035.36 28.94 54904.50 88888.00 2015-09-09 16:34:16.405 252 11035.29 29.00 54904.54 88888.00 2015-09-09 16:34:16.905 252 11035.16 29.08 54904.58 88888.00 2015-09-09 16:34:17.405 252 11035.09 29.17 54904.59 88888.00 2015-09-09 16:34:17.905 252 11034.95 29.22 54904.61 88888.00 2015-09-09 16:34:18.405 252 11034.80 29.25 54904.59 88888.00 2015-09-09 16:34:18.905 252 11034.71 29.23 54904.54 88888.00 2015-09-09 16:34:19.405 252 11034.52 29.21 54904.49 88888.00 2015-09-09 16:34:19.905 252 11034.43 29.23 54904.47 88888.00 2015-09-09 16:34:20.405 252 11034.29 29.26 54904.44 88888.00 2015-09-09 16:34:20.905 252 11034.10 29.29 54904.43 88888.00 2015-09-09 16:34:21.405 252 11033.96 29.25 54904.39 88888.00 2015-09-09 16:34:21.905 252 11033.83 29.17 54904.31 88888.00 2015-09-09 16:34:22.405 252 11033.73 29.12 54904.27 88888.00 2015-09-09 16:34:22.905 252 11033.65 29.11 54904.18 88888.00 2015-09-09 16:34:23.405 252 11033.58 29.07 54904.00 88888.00 2015-09-09 16:34:23.905 252 11033.49 29.06 54904.01 88888.00 2015-09-09 16:34:24.405 252 11033.33 29.00 54904.12 88888.00 2015-09-09 16:34:24.905 252 11033.23 28.87 54904.04 88888.00 2015-09-09 16:34:25.405 252 11033.16 28.73 54903.99 88888.00 2015-09-09 16:34:25.905 252 11033.02 28.74 54904.03 88888.00 2015-09-09 16:34:26.405 252 11032.96 28.65 54903.99 88888.00 2015-09-09 16:34:26.905 252 11032.83 28.49 54904.05 88888.00 2015-09-09 16:34:27.406 252 11032.74 28.39 54903.90 88888.00 2015-09-09 16:34:27.906 252 11032.68 28.35 54904.03 88888.00 2015-09-09 16:34:28.406 252 11032.59 28.24 54904.21 88888.00 2015-09-09 16:34:28.906 252 11032.52 28.15 54904.21 88888.00 2015-09-09 16:34:29.406 252 11032.49 28.03 54904.19 88888.00 2015-09-09 16:34:29.906 252 11032.48 28.01 54904.24 88888.00 2015-09-09 16:34:30.406 252 11032.49 27.94 54904.25 88888.00 2015-09-09 16:34:30.906 252 11032.42 27.85 54904.28 88888.00 2015-09-09 16:34:31.406 252 11032.36 27.81 54904.51 88888.00 2015-09-09 16:34:31.906 252 11032.33 27.81 54904.56 88888.00 2015-09-09 16:34:32.406 252 11032.31 27.80 54904.50 88888.00 2015-09-09 16:34:32.906 252 11032.28 27.81 54904.52 88888.00 2015-09-09 16:34:33.406 252 11032.29 27.78 54904.50 88888.00 2015-09-09 16:34:33.906 252 11032.31 27.75 54904.45 88888.00 2015-09-09 16:34:34.406 252 11032.37 27.73 54904.53 88888.00 2015-09-09 16:34:34.906 252 11032.38 27.76 54904.59 88888.00 2015-09-09 16:34:35.406 252 11032.42 27.75 54904.67 88888.00 2015-09-09 16:34:35.906 252 11032.47 27.79 54904.73 88888.00 2015-09-09 16:34:36.406 252 11032.50 27.81 54904.87 88888.00 2015-09-09 16:34:36.906 252 11032.59 27.84 54904.94 88888.00 2015-09-09 16:34:37.406 252 11032.64 27.85 54904.95 88888.00 2015-09-09 16:34:37.906 252 11032.68 27.87 54904.95 88888.00 2015-09-09 16:34:38.406 252 11032.76 27.88 54905.24 88888.00 2015-09-09 16:34:38.906 252 11032.89 27.89 54905.36 88888.00 2015-09-09 16:34:39.406 252 11032.99 27.90 54905.37 88888.00 2015-09-09 16:34:39.906 252 11033.07 27.88 54905.53 88888.00 2015-09-09 16:34:40.406 252 11033.15 27.88 54905.67 88888.00 2015-09-09 16:34:40.906 252 11033.27 27.90 54905.72 88888.00 2015-09-09 16:34:41.406 252 11033.28 27.92 54905.73 88888.00 2015-09-09 16:34:41.906 252 11033.44 27.93 54905.68 88888.00 2015-09-09 16:34:42.406 252 11033.57 27.99 54905.65 88888.00 2015-09-09 16:34:42.906 252 11033.68 28.06 54905.54 88888.00 2015-09-09 16:34:43.406 252 11033.88 28.09 54905.37 88888.00 2015-09-09 16:34:43.906 252 11034.06 28.13 54905.20 88888.00 2015-09-09 16:34:44.406 252 11034.17 28.19 54905.05 88888.00 2015-09-09 16:34:44.906 252 11034.26 28.22 54905.00 88888.00 2015-09-09 16:34:45.406 252 11034.36 28.26 54904.91 88888.00 2015-09-09 16:34:45.906 252 11034.38 28.28 54904.80 88888.00 2015-09-09 16:34:46.406 252 11034.40 28.28 54904.73 88888.00 2015-09-09 16:34:46.906 252 11034.41 28.36 54904.62 88888.00 2015-09-09 16:34:47.406 252 11034.45 28.33 54904.62 88888.00 2015-09-09 16:34:47.906 252 11034.50 28.44 54904.70 88888.00 2015-09-09 16:34:48.406 252 11034.56 28.53 54904.66 88888.00 2015-09-09 16:34:48.906 252 11034.54 28.60 54904.63 88888.00 2015-09-09 16:34:49.406 252 11034.48 28.63 54904.67 88888.00 2015-09-09 16:34:49.906 252 11034.48 28.71 54904.56 88888.00 2015-09-09 16:34:50.406 252 11034.41 28.79 54904.51 88888.00 2015-09-09 16:34:50.906 252 11034.32 28.90 54904.63 88888.00 2015-09-09 16:34:51.406 252 11034.24 28.99 54904.68 88888.00 2015-09-09 16:34:51.906 252 11034.10 29.06 54904.60 88888.00 2015-09-09 16:34:52.406 252 11034.01 29.11 54904.49 88888.00 2015-09-09 16:34:52.906 252 11033.90 29.22 54904.52 88888.00 2015-09-09 16:34:53.406 252 11033.84 29.23 54904.53 88888.00 2015-09-09 16:34:53.906 252 11033.73 29.24 54904.49 88888.00 2015-09-09 16:34:54.406 252 11033.59 29.37 54904.45 88888.00 2015-09-09 16:34:54.906 252 11033.47 29.50 54904.43 88888.00 2015-09-09 16:34:55.406 252 11033.33 29.58 54904.38 88888.00 2015-09-09 16:34:55.906 252 11033.21 29.64 54904.38 88888.00 2015-09-09 16:34:56.406 252 11033.10 29.63 54904.50 88888.00 2015-09-09 16:34:56.906 252 11033.00 29.67 54904.53 88888.00 2015-09-09 16:34:57.406 252 11032.91 29.71 54904.54 88888.00 2015-09-09 16:34:57.906 252 11032.84 29.73 54904.56 88888.00 2015-09-09 16:34:58.406 252 11032.81 29.74 54904.69 88888.00 2015-09-09 16:34:58.906 252 11032.80 29.80 54904.71 88888.00 2015-09-09 16:34:59.406 252 11032.71 29.92 54904.69 88888.00 2015-09-09 16:34:59.906 252 11032.65 30.00 54904.69 88888.00 2015-09-09 16:35:00.406 252 11032.60 30.06 54904.38 88888.00 2015-09-09 16:35:00.906 252 11032.55 30.09 54904.05 88888.00 2015-09-09 16:35:01.406 252 11032.53 30.10 54904.10 88888.00 2015-09-09 16:35:01.906 252 11032.58 30.13 54904.17 88888.00 2015-09-09 16:35:02.406 252 11032.58 30.21 54904.21 88888.00 2015-09-09 16:35:02.906 252 11032.47 30.18 54904.59 88888.00 2015-09-09 16:35:03.406 252 11032.43 30.29 54904.82 88888.00 2015-09-09 16:35:03.906 252 11032.45 30.38 54904.84 88888.00 2015-09-09 16:35:04.406 252 11032.42 30.40 54904.84 88888.00 2015-09-09 16:35:04.906 252 11032.41 30.38 54904.83 88888.00 2015-09-09 16:35:05.406 252 11032.39 30.39 54904.78 88888.00 2015-09-09 16:35:05.906 252 11032.39 30.49 54904.83 88888.00 2015-09-09 16:35:06.406 252 11032.38 30.54 54904.83 88888.00 2015-09-09 16:35:06.906 252 11032.41 30.59 54904.78 88888.00 2015-09-09 16:35:07.406 252 11032.39 30.65 54904.87 88888.00 2015-09-09 16:35:07.906 252 11032.41 30.63 54905.00 88888.00 2015-09-09 16:35:08.406 252 11032.39 30.61 54905.05 88888.00 2015-09-09 16:35:08.906 252 11032.38 30.61 54905.12 88888.00 2015-09-09 16:35:09.406 252 11032.38 30.64 54905.13 88888.00 2015-09-09 16:35:09.906 252 11032.43 30.72 54905.23 88888.00 2015-09-09 16:35:10.406 252 11032.47 30.75 54905.29 88888.00 2015-09-09 16:35:10.906 252 11032.60 30.80 54905.35 88888.00 2015-09-09 16:35:11.406 252 11032.68 30.82 54905.37 88888.00 2015-09-09 16:35:11.906 252 11032.75 30.85 54905.48 88888.00 2015-09-09 16:35:12.406 252 11032.83 30.82 54905.48 88888.00 2015-09-09 16:35:12.906 252 11032.91 30.88 54905.48 88888.00 2015-09-09 16:35:13.406 252 11032.95 30.86 54905.37 88888.00 2015-09-09 16:35:13.906 252 11033.05 30.86 54905.33 88888.00 2015-09-09 16:35:14.406 252 11033.12 30.85 54905.42 88888.00 2015-09-09 16:35:14.906 252 11033.14 30.86 54905.44 88888.00 2015-09-09 16:35:15.406 252 11033.20 30.89 54905.39 88888.00 2015-09-09 16:35:15.906 252 11033.20 30.89 54905.38 88888.00 2015-09-09 16:35:16.406 252 11033.23 30.82 54905.36 88888.00 2015-09-09 16:35:16.906 252 11033.16 30.73 54905.27 88888.00 2015-09-09 16:35:17.406 252 11033.17 30.73 54905.14 88888.00 2015-09-09 16:35:17.906 252 11033.16 30.72 54905.04 88888.00 2015-09-09 16:35:18.406 252 11033.09 30.59 54904.98 88888.00 2015-09-09 16:35:18.906 252 11033.05 30.48 54905.00 88888.00 2015-09-09 16:35:19.406 252 11033.02 30.38 54904.89 88888.00 2015-09-09 16:35:19.906 252 11032.80 30.27 54904.84 88888.00 2015-09-09 16:35:20.406 252 11032.68 30.20 54904.80 88888.00 2015-09-09 16:35:20.906 252 11032.65 30.12 54904.75 88888.00 2015-09-09 16:35:21.406 252 11032.60 30.00 54904.68 88888.00 2015-09-09 16:35:21.906 252 11032.62 29.96 54904.61 88888.00 2015-09-09 16:35:22.406 252 11032.53 29.87 54904.57 88888.00 2015-09-09 16:35:22.906 252 11032.45 29.78 54904.54 88888.00 2015-09-09 16:35:23.406 252 11032.36 29.68 54904.54 88888.00 2015-09-09 16:35:23.906 252 11032.22 29.62 54904.52 88888.00 2015-09-09 16:35:24.406 252 11032.15 29.59 54904.50 88888.00 2015-09-09 16:35:24.906 252 11032.05 29.48 54904.47 88888.00 2015-09-09 16:35:25.406 252 11031.91 29.45 54904.48 88888.00 2015-09-09 16:35:25.906 252 11031.84 29.45 54904.57 88888.00 2015-09-09 16:35:26.406 252 11031.81 29.45 54904.49 88888.00 2015-09-09 16:35:26.906 252 11031.71 29.42 54904.48 88888.00 2015-09-09 16:35:27.406 252 11031.68 29.42 54904.45 88888.00 2015-09-09 16:35:27.906 252 11031.63 29.48 54904.35 88888.00 2015-09-09 16:35:28.406 252 11031.58 29.54 54904.42 88888.00 2015-09-09 16:35:28.906 252 11031.53 29.63 54904.57 88888.00 2015-09-09 16:35:29.406 252 11031.53 29.68 54904.76 88888.00 2015-09-09 16:35:29.906 252 11031.45 29.75 54904.83 88888.00 2015-09-09 16:35:30.406 252 11031.30 29.81 54904.93 88888.00 2015-09-09 16:35:30.906 252 11031.23 29.84 54904.97 88888.00 2015-09-09 16:35:31.406 252 11031.19 29.89 54904.94 88888.00 2015-09-09 16:35:31.906 252 11031.08 29.93 54905.00 88888.00 2015-09-09 16:35:32.406 252 11030.97 29.95 54905.06 88888.00 2015-09-09 16:35:32.906 252 11030.96 30.00 54905.18 88888.00 2015-09-09 16:35:33.406 252 11031.11 30.09 54905.12 88888.00 2015-09-09 16:35:33.906 252 11031.19 30.14 54905.09 88888.00 2015-09-09 16:35:34.406 252 11031.34 30.17 54905.09 88888.00 2015-09-09 16:35:34.906 252 11031.39 30.23 54905.12 88888.00 2015-09-09 16:35:35.406 252 11031.49 30.25 54905.07 88888.00 2015-09-09 16:35:35.906 252 11031.63 30.29 54905.02 88888.00 2015-09-09 16:35:36.406 252 11031.74 30.34 54905.04 88888.00 2015-09-09 16:35:36.906 252 11031.85 30.37 54905.01 88888.00 2015-09-09 16:35:37.406 252 11031.90 30.40 54904.96 88888.00 2015-09-09 16:35:37.906 252 11032.00 30.44 54904.95 88888.00 2015-09-09 16:35:38.406 252 11032.05 30.46 54904.76 88888.00 2015-09-09 16:35:38.906 252 11032.07 30.49 54904.67 88888.00 2015-09-09 16:35:39.406 252 11032.17 30.44 54904.86 88888.00 2015-09-09 16:35:39.906 252 11032.24 30.39 54904.85 88888.00 2015-09-09 16:35:40.406 252 11032.24 30.34 54904.83 88888.00 2015-09-09 16:35:40.906 252 11032.27 30.29 54904.83 88888.00 2015-09-09 16:35:41.406 252 11032.27 30.27 54904.94 88888.00 2015-09-09 16:35:41.906 252 11032.32 30.22 54904.91 88888.00 2015-09-09 16:35:42.406 252 11032.36 30.18 54904.86 88888.00 2015-09-09 16:35:42.906 252 11032.44 30.16 54904.84 88888.00 2015-09-09 16:35:43.406 252 11032.48 30.06 54904.78 88888.00 2015-09-09 16:35:43.906 252 11032.52 29.99 54904.75 88888.00 2015-09-09 16:35:44.406 252 11032.58 29.93 54904.67 88888.00 2015-09-09 16:35:44.906 252 11032.67 29.92 54904.61 88888.00 2015-09-09 16:35:45.406 252 11032.74 29.90 54904.49 88888.00 2015-09-09 16:35:45.906 252 11032.74 29.92 54904.43 88888.00 2015-09-09 16:35:46.406 252 11032.90 29.90 54904.43 88888.00 2015-09-09 16:35:46.906 252 11032.96 29.82 54904.44 88888.00 2015-09-09 16:35:47.406 252 11032.99 29.81 54904.31 88888.00 2015-09-09 16:35:47.906 252 11033.05 29.90 54904.22 88888.00 2015-09-09 16:35:48.406 252 11033.04 29.93 54903.90 88888.00 2015-09-09 16:35:48.906 252 11033.05 29.93 54903.74 88888.00 2015-09-09 16:35:49.406 252 11033.05 29.98 54903.75 88888.00 2015-09-09 16:35:49.906 252 11033.07 30.01 54903.89 88888.00 2015-09-09 16:35:50.406 252 11033.09 30.01 54904.09 88888.00 2015-09-09 16:35:50.906 252 11033.12 30.01 54904.10 88888.00 2015-09-09 16:35:51.406 252 11033.09 30.06 54904.14 88888.00 2015-09-09 16:35:51.906 252 11032.97 30.12 54904.10 88888.00 2015-09-09 16:35:52.406 252 11032.85 30.12 54904.17 88888.00 2015-09-09 16:35:52.906 252 11032.76 30.20 54904.04 88888.00 2015-09-09 16:35:53.406 252 11032.78 30.21 54904.01 88888.00 2015-09-09 16:35:53.906 252 11032.76 30.17 54904.04 88888.00 2015-09-09 16:35:54.406 252 11032.69 30.14 54904.00 88888.00 2015-09-09 16:35:54.906 252 11032.64 30.16 54903.92 88888.00 2015-09-09 16:35:55.406 252 11032.63 30.20 54903.87 88888.00 2015-09-09 16:35:55.906 252 11032.62 30.13 54903.70 88888.00 2015-09-09 16:35:56.406 252 11032.67 30.05 54903.60 88888.00 2015-09-09 16:35:56.906 252 11032.71 30.04 54903.52 88888.00 2015-09-09 16:35:57.406 252 11032.75 30.00 54903.21 88888.00 2015-09-09 16:35:57.906 252 11032.78 29.93 54903.03 88888.00 2015-09-09 16:35:58.406 252 11032.81 29.90 54903.24 88888.00 2015-09-09 16:35:58.906 252 11032.88 30.00 54903.38 88888.00 2015-09-09 16:35:59.406 252 11032.84 30.08 54903.40 88888.00 2015-09-09 16:35:59.906 252 11032.85 30.04 54903.30 88888.00 2015-09-09 16:36:00.406 252 11032.92 30.08 54903.36 88888.00 2015-09-09 16:36:00.906 252 11032.92 30.16 54903.46 88888.00 2015-09-09 16:36:01.406 252 11032.90 30.22 54903.53 88888.00 2015-09-09 16:36:01.906 252 11033.07 30.29 54903.55 88888.00 2015-09-09 16:36:02.406 252 11033.16 30.38 54903.65 88888.00 2015-09-09 16:36:02.906 252 11033.17 30.40 54903.73 88888.00 2015-09-09 16:36:03.406 252 11033.22 30.46 54903.75 88888.00 2015-09-09 16:36:03.906 252 11033.26 30.49 54903.84 88888.00 2015-09-09 16:36:04.406 252 11033.25 30.63 54903.91 88888.00 2015-09-09 16:36:04.906 252 11033.36 30.72 54904.00 88888.00 2015-09-09 16:36:05.406 252 11033.48 30.76 54903.66 88888.00 2015-09-09 16:36:05.906 252 11033.49 30.89 54903.90 88888.00 2015-09-09 16:36:06.406 252 11033.49 31.02 54904.42 88888.00 2015-09-09 16:36:06.906 252 11033.47 31.15 54904.56 88888.00 2015-09-09 16:36:07.406 252 11033.49 31.27 54904.65 88888.00 2015-09-09 16:36:07.906 252 11033.62 31.37 54904.74 88888.00 2015-09-09 16:36:08.406 252 11033.65 31.49 54904.88 88888.00 2015-09-09 16:36:08.906 252 11033.69 31.60 54905.01 88888.00 2015-09-09 16:36:09.406 252 11033.72 31.69 54904.98 88888.00 2015-09-09 16:36:09.906 252 11033.83 31.73 54905.01 88888.00 2015-09-09 16:36:10.406 252 11033.90 31.74 54905.03 88888.00 2015-09-09 16:36:10.906 252 11033.99 31.78 54905.02 88888.00 2015-09-09 16:36:11.406 252 11034.05 31.73 54905.00 88888.00 2015-09-09 16:36:11.906 252 11034.20 31.78 54905.03 88888.00 2015-09-09 16:36:12.406 252 11034.36 31.87 54904.98 88888.00 2015-09-09 16:36:12.906 252 11034.42 31.90 54904.89 88888.00 2015-09-09 16:36:13.406 252 11034.54 31.83 54904.80 88888.00 2015-09-09 16:36:13.906 252 11034.64 31.77 54904.80 88888.00 2015-09-09 16:36:14.406 252 11034.74 31.74 54904.78 88888.00 2015-09-09 16:36:14.906 252 11034.82 31.68 54904.65 88888.00 2015-09-09 16:36:15.406 252 11034.87 31.64 54904.51 88888.00 2015-09-09 16:36:15.906 252 11034.88 31.52 54904.40 88888.00 2015-09-09 16:36:16.406 252 11034.85 31.40 54904.21 88888.00 2015-09-09 16:36:16.906 252 11034.90 31.32 54903.93 88888.00 2015-09-09 16:36:17.406 252 11034.90 31.22 54903.89 88888.00 2015-09-09 16:36:17.906 252 11034.84 31.11 54904.03 88888.00 2015-09-09 16:36:18.406 252 11034.79 31.00 54904.05 88888.00 2015-09-09 16:36:18.906 252 11034.78 30.90 54903.91 88888.00 2015-09-09 16:36:19.406 252 11034.77 30.91 54903.83 88888.00 2015-09-09 16:36:19.906 252 11034.78 30.88 54903.77 88888.00 2015-09-09 16:36:20.406 252 11034.78 30.86 54903.65 88888.00 2015-09-09 16:36:20.906 252 11034.78 30.86 54903.33 88888.00 2015-09-09 16:36:21.406 252 11034.77 30.83 54903.08 88888.00 2015-09-09 16:36:21.906 252 11034.74 30.89 54902.95 88888.00 2015-09-09 16:36:22.406 252 11034.71 30.90 54902.92 88888.00 2015-09-09 16:36:22.906 252 11034.67 30.91 54902.96 88888.00 2015-09-09 16:36:23.406 252 11034.63 30.96 54902.90 88888.00 2015-09-09 16:36:23.906 252 11034.64 31.00 54902.87 88888.00 2015-09-09 16:36:24.406 252 11034.62 30.98 54902.94 88888.00 2015-09-09 16:36:24.906 252 11034.63 30.90 54903.00 88888.00 2015-09-09 16:36:25.406 252 11034.62 30.90 54903.05 88888.00 2015-09-09 16:36:25.906 252 11034.67 30.86 54903.05 88888.00 2015-09-09 16:36:26.406 252 11034.69 30.82 54903.17 88888.00 2015-09-09 16:36:26.906 252 11034.69 30.81 54903.35 88888.00 2015-09-09 16:36:27.406 252 11034.72 30.82 54903.54 88888.00 2015-09-09 16:36:27.906 252 11034.78 30.88 54903.77 88888.00 2015-09-09 16:36:28.406 252 11034.79 30.84 54903.83 88888.00 2015-09-09 16:36:28.906 252 11034.83 30.83 54904.00 88888.00 2015-09-09 16:36:29.406 252 11034.92 30.94 54904.09 88888.00 2015-09-09 16:36:29.906 252 11034.98 31.05 54904.28 88888.00 2015-09-09 16:36:30.406 252 11035.03 31.02 54904.48 88888.00 2015-09-09 16:36:30.906 252 11035.13 31.17 54904.58 88888.00 2015-09-09 16:36:31.406 252 11035.27 31.31 54904.69 88888.00 2015-09-09 16:36:31.906 252 11035.35 31.39 54904.71 88888.00 2015-09-09 16:36:32.406 252 11035.41 31.48 54904.68 88888.00 2015-09-09 16:36:32.906 252 11035.57 31.64 54904.73 88888.00 2015-09-09 16:36:33.406 252 11035.72 31.74 54904.82 88888.00 2015-09-09 16:36:33.906 252 11035.83 31.86 54904.85 88888.00 2015-09-09 16:36:34.406 252 11036.00 31.98 54904.80 88888.00 2015-09-09 16:36:34.906 252 11036.21 32.11 54904.74 88888.00 2015-09-09 16:36:35.406 252 11036.36 32.21 54904.74 88888.00 2015-09-09 16:36:35.906 252 11036.56 32.32 54904.63 88888.00 2015-09-09 16:36:36.406 252 11036.72 32.45 54904.50 88888.00 2015-09-09 16:36:36.906 252 11036.84 32.57 54904.34 88888.00 2015-09-09 16:36:37.406 252 11036.96 32.69 54904.31 88888.00 2015-09-09 16:36:37.906 252 11036.97 32.78 54904.12 88888.00 2015-09-09 16:36:38.406 252 11037.02 32.84 54903.96 88888.00 2015-09-09 16:36:38.906 252 11037.04 32.92 54903.73 88888.00 2015-09-09 16:36:39.406 252 11037.04 33.01 54903.55 88888.00 2015-09-09 16:36:39.906 252 11037.03 33.06 54903.35 88888.00 2015-09-09 16:36:40.406 252 11036.97 33.11 54903.28 88888.00 2015-09-09 16:36:40.906 252 11036.87 33.10 54903.12 88888.00 2015-09-09 16:36:41.406 252 11036.81 33.11 54902.99 88888.00 2015-09-09 16:36:41.906 252 11036.67 33.13 54902.90 88888.00 2015-09-09 16:36:42.406 252 11036.56 33.11 54902.57 88888.00 2015-09-09 16:36:42.906 252 11036.45 33.04 54901.82 88888.00 2015-09-09 16:36:43.406 252 11036.25 32.95 54901.62 88888.00 2015-09-09 16:36:43.906 252 11036.08 32.86 54901.64 88888.00 2015-09-09 16:36:44.406 252 11035.94 32.72 54901.53 88888.00 2015-09-09 16:36:44.906 252 11035.84 32.70 54901.61 88888.00 2015-09-09 16:36:45.406 252 11035.69 32.61 54902.07 88888.00 2015-09-09 16:36:45.906 252 11035.57 32.50 54902.14 88888.00 2015-09-09 16:36:46.406 252 11035.52 32.45 54901.98 88888.00 2015-09-09 16:36:46.906 252 11035.47 32.37 54901.93 88888.00 2015-09-09 16:36:47.406 252 11035.40 32.25 54901.86 88888.00 2015-09-09 16:36:47.906 252 11035.24 32.17 54901.76 88888.00 2015-09-09 16:36:48.406 252 11035.13 32.11 54901.78 88888.00 2015-09-09 16:36:48.906 252 11035.05 32.00 54901.86 88888.00 2015-09-09 16:36:49.406 252 11035.06 31.92 54901.94 88888.00 2015-09-09 16:36:49.906 252 11035.06 31.87 54902.03 88888.00 2015-09-09 16:36:50.406 252 11035.01 31.81 54902.20 88888.00 2015-09-09 16:36:50.906 252 11035.03 31.74 54902.25 88888.00 2015-09-09 16:36:51.406 252 11035.09 31.67 54902.34 88888.00 2015-09-09 16:36:51.906 252 11035.09 31.70 54902.43 88888.00 2015-09-09 16:36:52.406 252 11035.11 31.76 54902.49 88888.00 2015-09-09 16:36:52.906 252 11035.14 31.76 54902.54 88888.00 2015-09-09 16:36:53.406 252 11035.22 31.78 54902.70 88888.00 2015-09-09 16:36:53.906 252 11035.25 31.89 54902.76 88888.00 2015-09-09 16:36:54.406 252 11035.37 31.92 54902.86 88888.00 2015-09-09 16:36:54.906 252 11035.48 32.02 54902.99 88888.00 2015-09-09 16:36:55.406 252 11035.55 32.17 54903.10 88888.00 2015-09-09 16:36:55.906 252 11035.71 32.35 54903.11 88888.00 2015-09-09 16:36:56.406 252 11035.81 32.45 54903.24 88888.00 2015-09-09 16:36:56.906 252 11035.98 32.62 54903.38 88888.00 2015-09-09 16:36:57.406 252 11036.16 32.83 54903.53 88888.00 2015-09-09 16:36:57.906 252 11036.41 33.08 54903.63 88888.00 2015-09-09 16:36:58.406 252 11036.59 33.30 54903.70 88888.00 2015-09-09 16:36:58.906 252 11036.81 33.46 54903.80 88888.00 2015-09-09 16:36:59.406 252 11037.02 33.68 54903.89 88888.00 2015-09-09 16:36:59.906 252 11037.18 33.80 54903.84 88888.00 2015-09-09 16:37:00.406 252 11037.35 33.87 54903.84 88888.00 2015-09-09 16:37:00.906 252 11037.54 34.02 54903.86 88888.00 2015-09-09 16:37:01.406 252 11037.75 34.13 54903.82 88888.00 2015-09-09 16:37:01.906 252 11037.96 34.27 54903.79 88888.00 2015-09-09 16:37:02.406 252 11038.14 34.37 54903.72 88888.00 2015-09-09 16:37:02.906 252 11038.32 34.37 54903.66 88888.00 2015-09-09 16:37:03.406 252 11038.48 34.38 54903.61 88888.00 2015-09-09 16:37:03.906 252 11038.70 34.40 54903.52 88888.00 2015-09-09 16:37:04.406 252 11038.91 34.35 54903.26 88888.00 2015-09-09 16:37:04.906 252 11039.12 34.22 54903.18 88888.00 2015-09-09 16:37:05.406 252 11039.26 34.17 54903.13 88888.00 2015-09-09 16:37:05.906 252 11039.43 34.15 54902.96 88888.00 2015-09-09 16:37:06.406 252 11039.55 34.19 54902.78 88888.00 2015-09-09 16:37:06.906 252 11039.70 34.12 54902.67 88888.00 2015-09-09 16:37:07.406 252 11039.85 34.06 54902.61 88888.00 2015-09-09 16:37:07.906 252 11039.99 34.02 54902.45 88888.00 2015-09-09 16:37:08.406 252 11040.15 34.00 54902.29 88888.00 2015-09-09 16:37:08.906 252 11040.33 33.95 54902.16 88888.00 2015-09-09 16:37:09.406 252 11040.50 33.96 54901.99 88888.00 2015-09-09 16:37:09.906 252 11040.67 33.96 54901.89 88888.00 2015-09-09 16:37:10.406 252 11040.79 34.01 54901.84 88888.00 2015-09-09 16:37:10.906 252 11040.91 34.07 54901.77 88888.00 2015-09-09 16:37:11.406 252 11041.01 34.12 54901.77 88888.00 2015-09-09 16:37:11.906 252 11041.09 34.17 54901.73 88888.00 2015-09-09 16:37:12.406 252 11041.21 34.27 54901.75 88888.00 2015-09-09 16:37:12.906 252 11041.32 34.35 54901.69 88888.00 2015-09-09 16:37:13.406 252 11041.36 34.49 54901.73 88888.00 2015-09-09 16:37:13.906 252 11041.42 34.62 54901.84 88888.00 2015-09-09 16:37:14.406 252 11041.53 34.71 54901.98 88888.00 2015-09-09 16:37:14.906 252 11041.61 34.91 54901.96 88888.00 2015-09-09 16:37:15.406 252 11041.62 35.07 54901.98 88888.00 2015-09-09 16:37:15.906 252 11041.65 35.17 54902.06 88888.00 2015-09-09 16:37:16.406 252 11041.62 35.27 54902.15 88888.00 2015-09-09 16:37:16.906 252 11041.65 35.42 54902.23 88888.00 2015-09-09 16:37:17.406 252 11041.72 35.57 54902.29 88888.00 2015-09-09 16:37:17.906 252 11041.80 35.73 54902.40 88888.00 2015-09-09 16:37:18.406 252 11041.85 35.89 54902.43 88888.00 2015-09-09 16:37:18.906 252 11041.91 35.98 54902.46 88888.00 2015-09-09 16:37:19.406 252 11041.93 36.09 54902.52 88888.00 2015-09-09 16:37:19.906 252 11041.99 36.21 54902.54 88888.00 2015-09-09 16:37:20.406 252 11041.94 36.33 54902.58 88888.00 2015-09-09 16:37:20.906 252 11042.08 36.51 54902.70 88888.00 2015-09-09 16:37:21.406 252 11042.17 36.56 54902.81 88888.00 2015-09-09 16:37:21.906 252 11042.22 36.55 54902.77 88888.00 2015-09-09 16:37:22.406 252 11042.25 36.58 54902.64 88888.00 2015-09-09 16:37:22.906 252 11042.24 36.64 54902.82 88888.00 2015-09-09 16:37:23.406 252 11042.14 36.74 54903.00 88888.00 2015-09-09 16:37:23.906 252 11042.14 36.82 54903.04 88888.00 2015-09-09 16:37:24.406 252 11042.17 36.86 54903.11 88888.00 2015-09-09 16:37:24.906 252 11042.10 36.88 54903.22 88888.00 2015-09-09 16:37:25.406 252 11042.04 36.85 54903.27 88888.00 2015-09-09 16:37:25.906 252 11042.03 36.79 54903.27 88888.00 2015-09-09 16:37:26.406 252 11042.00 36.75 54903.26 88888.00 2015-09-09 16:37:26.906 252 11041.91 36.73 54903.26 88888.00 2015-09-09 16:37:27.406 252 11041.83 36.66 54903.29 88888.00 2015-09-09 16:37:27.906 252 11041.77 36.60 54903.33 88888.00 2015-09-09 16:37:28.406 252 11041.69 36.55 54903.36 88888.00 2015-09-09 16:37:28.906 252 11041.70 36.47 54903.48 88888.00 2015-09-09 16:37:29.406 252 11041.79 36.40 54903.59 88888.00 2015-09-09 16:37:29.906 252 11041.80 36.33 54903.62 88888.00 2015-09-09 16:37:30.406 252 11041.75 36.27 54903.60 88888.00 2015-09-09 16:37:30.906 252 11041.75 36.16 54903.64 88888.00 2015-09-09 16:37:31.406 252 11041.79 36.06 54903.72 88888.00 2015-09-09 16:37:31.906 252 11041.77 36.08 54903.77 88888.00 2015-09-09 16:37:32.406 252 11041.75 35.99 54903.83 88888.00 2015-09-09 16:37:32.906 252 11041.78 35.95 54903.96 88888.00 2015-09-09 16:37:33.406 252 11041.80 35.96 54903.96 88888.00 2015-09-09 16:37:33.906 252 11041.85 35.96 54904.10 88888.00 2015-09-09 16:37:34.406 252 11041.93 36.01 54904.21 88888.00 2015-09-09 16:37:34.906 252 11041.94 36.06 54904.22 88888.00 2015-09-09 16:37:35.406 252 11042.03 36.08 54904.22 88888.00 2015-09-09 16:37:35.906 252 11042.10 36.15 54904.31 88888.00 2015-09-09 16:37:36.406 252 11042.19 36.18 54904.33 88888.00 2015-09-09 16:37:36.906 252 11042.27 36.26 54904.30 88888.00 2015-09-09 16:37:37.406 252 11042.43 36.39 54904.31 88888.00 2015-09-09 16:37:37.906 252 11042.58 36.43 54904.42 88888.00 2015-09-09 16:37:38.406 252 11042.69 36.51 54904.44 88888.00 2015-09-09 16:37:38.906 252 11042.85 36.54 54904.44 88888.00 2015-09-09 16:37:39.406 252 11043.05 36.63 54904.43 88888.00 2015-09-09 16:37:39.906 252 11043.23 36.67 54904.47 88888.00 2015-09-09 16:37:40.406 252 11043.41 36.71 54904.47 88888.00 2015-09-09 16:37:40.906 252 11043.68 36.73 54904.30 88888.00 2015-09-09 16:37:41.406 252 11043.93 36.80 54904.19 88888.00 2015-09-09 16:37:41.906 252 11044.13 36.83 54904.19 88888.00 2015-09-09 16:37:42.407 252 11044.34 36.88 54904.17 88888.00 2015-09-09 16:37:42.907 252 11044.60 36.82 54904.13 88888.00 2015-09-09 16:37:43.407 252 11044.85 36.86 54904.00 88888.00 2015-09-09 16:37:43.907 252 11045.04 36.85 54903.89 88888.00 2015-09-09 16:37:44.407 252 11045.17 36.89 54903.81 88888.00 2015-09-09 16:37:44.907 252 11045.27 36.89 54903.68 88888.00 2015-09-09 16:37:45.407 252 11045.48 36.88 54903.49 88888.00 2015-09-09 16:37:45.907 252 11045.60 36.90 54903.39 88888.00 2015-09-09 16:37:46.407 252 11045.78 36.96 54903.43 88888.00 2015-09-09 16:37:46.907 252 11046.00 37.06 54903.16 88888.00 2015-09-09 16:37:47.407 252 11046.09 37.09 54902.96 88888.00 2015-09-09 16:37:47.907 252 11046.16 37.18 54902.77 88888.00 2015-09-09 16:37:48.407 252 11046.29 37.30 54902.57 88888.00 2015-09-09 16:37:48.907 252 11046.48 37.27 54902.46 88888.00 2015-09-09 16:37:49.407 252 11046.65 37.33 54902.30 88888.00 2015-09-09 16:37:49.907 252 11046.79 37.39 54902.26 88888.00 2015-09-09 16:37:50.407 252 11046.91 37.33 54902.14 88888.00 2015-09-09 16:37:50.907 252 11046.93 37.34 54902.24 88888.00 2015-09-09 16:37:51.407 252 11047.02 37.36 54902.22 88888.00 2015-09-09 16:37:51.907 252 11047.10 37.36 54902.17 88888.00 2015-09-09 16:37:52.407 252 11047.10 37.43 54902.08 88888.00 2015-09-09 16:37:52.907 252 11047.08 37.42 54902.04 88888.00 2015-09-09 16:37:53.407 252 11047.10 37.42 54902.08 88888.00 2015-09-09 16:37:53.907 252 11047.10 37.45 54902.05 88888.00 2015-09-09 16:37:54.407 252 11047.06 37.52 54902.04 88888.00 2015-09-09 16:37:54.907 252 11046.96 37.49 54902.08 88888.00 2015-09-09 16:37:55.407 252 11046.93 37.52 54902.11 88888.00 2015-09-09 16:37:55.907 252 11046.91 37.52 54902.20 88888.00 2015-09-09 16:37:56.407 252 11046.87 37.58 54902.24 88888.00 2015-09-09 16:37:56.907 252 11046.84 37.62 54902.20 88888.00 2015-09-09 16:37:57.407 252 11046.89 37.66 54902.49 88888.00 2015-09-09 16:37:57.907 252 11046.84 37.69 54902.69 88888.00 2015-09-09 16:37:58.407 252 11046.80 37.76 54902.82 88888.00 2015-09-09 16:37:58.907 252 11046.76 37.87 54902.84 88888.00 2015-09-09 16:37:59.407 252 11046.84 37.97 54902.96 88888.00 2015-09-09 16:37:59.907 252 11046.89 37.95 54903.00 88888.00 2015-09-09 16:38:00.407 252 11046.90 38.02 54903.09 88888.00 2015-09-09 16:38:00.907 252 11046.86 38.10 54903.17 88888.00 2015-09-09 16:38:01.407 252 11046.91 38.12 54902.99 88888.00 2015-09-09 16:38:01.907 252 11046.91 38.17 54902.99 88888.00 2015-09-09 16:38:02.407 252 11046.95 38.25 54903.04 88888.00 2015-09-09 16:38:02.907 252 11046.90 38.34 54903.18 88888.00 2015-09-09 16:38:03.407 252 11046.90 38.38 54903.21 88888.00 2015-09-09 16:38:03.907 252 11046.96 38.43 54903.16 88888.00 2015-09-09 16:38:04.407 252 11047.00 38.46 54903.12 88888.00 2015-09-09 16:38:04.907 252 11047.00 38.51 54903.12 88888.00 2015-09-09 16:38:05.407 252 11047.03 38.52 54903.12 88888.00 2015-09-09 16:38:05.907 252 11046.97 38.59 54903.11 88888.00 2015-09-09 16:38:06.407 252 11047.00 38.67 54903.12 88888.00 2015-09-09 16:38:06.907 252 11047.01 38.76 54903.09 88888.00 2015-09-09 16:38:07.407 252 11046.98 38.79 54903.10 88888.00 2015-09-09 16:38:07.907 252 11046.96 38.88 54903.17 88888.00 2015-09-09 16:38:08.407 252 11047.02 39.03 54903.19 88888.00 2015-09-09 16:38:08.907 252 11047.07 39.18 54903.16 88888.00 2015-09-09 16:38:09.407 252 11047.07 39.30 54903.14 88888.00 2015-09-09 16:38:09.907 252 11047.12 39.49 54903.09 88888.00 2015-09-09 16:38:10.407 252 11047.18 39.66 54903.04 88888.00 2015-09-09 16:38:10.907 252 11047.19 39.79 54902.94 88888.00 2015-09-09 16:38:11.407 252 11047.22 39.85 54903.00 88888.00 2015-09-09 16:38:11.907 252 11047.31 39.96 54902.99 88888.00 2015-09-09 16:38:12.407 252 11047.33 40.07 54902.95 88888.00 2015-09-09 16:38:12.907 252 11047.36 40.11 54902.94 88888.00 2015-09-09 16:38:13.407 252 11047.40 40.10 54902.87 88888.00 2015-09-09 16:38:13.907 252 11047.45 40.12 54902.91 88888.00 2015-09-09 16:38:14.407 252 11047.45 40.05 54903.00 88888.00 2015-09-09 16:38:14.907 252 11047.43 40.06 54902.96 88888.00 2015-09-09 16:38:15.407 252 11047.40 40.00 54902.91 88888.00 2015-09-09 16:38:15.907 252 11047.42 39.95 54902.81 88888.00 2015-09-09 16:38:16.407 252 11047.34 39.90 54902.85 88888.00 2015-09-09 16:38:16.907 252 11047.23 39.79 54902.98 88888.00 2015-09-09 16:38:17.407 252 11047.22 39.70 54903.14 88888.00 2015-09-09 16:38:17.907 252 11047.19 39.64 54903.08 88888.00 2015-09-09 16:38:18.407 252 11047.13 39.58 54903.12 88888.00 2015-09-09 16:38:18.907 252 11047.06 39.50 54903.26 88888.00 2015-09-09 16:38:19.407 252 11046.97 39.45 54903.40 88888.00 2015-09-09 16:38:19.907 252 11046.89 39.43 54903.48 88888.00 2015-09-09 16:38:20.407 252 11046.81 39.39 54903.56 88888.00 2015-09-09 16:38:20.907 252 11046.74 39.39 54903.66 88888.00 2015-09-09 16:38:21.407 252 11046.70 39.33 54903.74 88888.00 2015-09-09 16:38:21.907 252 11046.64 39.31 54903.63 88888.00 2015-09-09 16:38:22.407 252 11046.54 39.34 54903.66 88888.00 2015-09-09 16:38:22.907 252 11046.37 39.34 54903.73 88888.00 2015-09-09 16:38:23.407 252 11046.29 39.34 54903.78 88888.00 2015-09-09 16:38:23.907 252 11046.35 39.37 54903.81 88888.00 2015-09-09 16:38:24.407 252 11046.33 39.44 54903.80 88888.00 2015-09-09 16:38:24.907 252 11046.22 39.50 54903.79 88888.00 2015-09-09 16:38:25.407 252 11046.19 39.56 54903.82 88888.00 2015-09-09 16:38:25.907 252 11046.29 39.55 54903.83 88888.00 2015-09-09 16:38:26.407 252 11046.37 39.70 54903.80 88888.00 2015-09-09 16:38:26.907 252 11046.42 39.88 54903.77 88888.00 2015-09-09 16:38:27.407 252 11046.44 39.98 54903.66 88888.00 2015-09-09 16:38:27.907 252 11046.53 40.15 54903.66 88888.00 2015-09-09 16:38:28.407 252 11046.61 40.37 54903.61 88888.00 2015-09-09 16:38:28.907 252 11046.66 40.60 54903.64 88888.00 2015-09-09 16:38:29.407 252 11046.75 40.90 54903.78 88888.00 2015-09-09 16:38:29.907 252 11046.85 41.16 54903.84 88888.00 2015-09-09 16:38:30.407 252 11047.03 41.36 54903.91 88888.00 2015-09-09 16:38:30.907 252 11047.19 41.65 54903.95 88888.00 2015-09-09 16:38:31.407 252 11047.31 41.89 54903.90 88888.00 2015-09-09 16:38:31.907 252 11047.33 42.18 54903.96 88888.00 2015-09-09 16:38:32.407 252 11047.48 42.46 54904.04 88888.00 2015-09-09 16:38:32.907 252 11047.60 42.73 54903.99 88888.00 2015-09-09 16:38:33.407 252 11047.69 42.98 54904.01 88888.00 2015-09-09 16:38:33.907 252 11047.76 43.30 54904.00 88888.00 2015-09-09 16:38:34.407 252 11047.90 43.52 54903.93 88888.00 2015-09-09 16:38:34.907 252 11047.99 43.66 54903.84 88888.00 2015-09-09 16:38:35.407 252 11048.10 43.82 54903.73 88888.00 2015-09-09 16:38:35.907 252 11048.17 44.01 54903.57 88888.00 2015-09-09 16:38:36.407 252 11048.20 44.16 54903.51 88888.00 2015-09-09 16:38:36.907 252 11048.28 44.26 54903.38 88888.00 2015-09-09 16:38:37.407 252 11048.33 44.41 54903.28 88888.00 2015-09-09 16:38:37.907 252 11048.38 44.52 54903.07 88888.00 2015-09-09 16:38:38.407 252 11048.41 44.60 54902.92 88888.00 2015-09-09 16:38:38.907 252 11048.53 44.63 54902.72 88888.00 2015-09-09 16:38:39.407 252 11048.59 44.69 54902.60 88888.00 2015-09-09 16:38:39.907 252 11048.70 44.71 54902.48 88888.00 2015-09-09 16:38:40.407 252 11048.89 44.70 54902.20 88888.00 2015-09-09 16:38:40.907 252 11049.02 44.69 54902.05 88888.00 2015-09-09 16:38:41.407 252 11049.12 44.65 54901.91 88888.00 2015-09-09 16:38:41.907 252 11049.30 44.65 54901.78 88888.00 2015-09-09 16:38:42.407 252 11049.51 44.58 54901.50 88888.00 2015-09-09 16:38:42.907 252 11049.64 44.50 54901.23 88888.00 2015-09-09 16:38:43.407 252 11049.87 44.43 54900.97 88888.00 2015-09-09 16:38:43.907 252 11050.05 44.33 54900.66 88888.00 2015-09-09 16:38:44.407 252 11050.17 44.29 54900.41 88888.00 2015-09-09 16:38:44.907 252 11050.22 44.22 54900.18 88888.00 2015-09-09 16:38:45.407 252 11050.27 44.10 54899.95 88888.00 2015-09-09 16:38:45.907 252 11050.35 43.98 54899.74 88888.00 2015-09-09 16:38:46.407 252 11050.24 43.82 54899.56 88888.00 2015-09-09 16:38:46.907 252 11050.10 43.64 54899.43 88888.00 2015-09-09 16:38:47.407 252 11049.98 43.44 54899.33 88888.00 2015-09-09 16:38:47.907 252 11049.83 43.32 54899.33 88888.00 2015-09-09 16:38:48.407 252 11049.69 43.27 54899.25 88888.00 2015-09-09 16:38:48.907 252 11049.63 43.19 54899.14 88888.00 2015-09-09 16:38:49.407 252 11049.53 43.15 54899.15 88888.00 2015-09-09 16:38:49.907 252 11049.41 43.09 54899.19 88888.00 2015-09-09 16:38:50.407 252 11049.36 43.02 54899.15 88888.00 2015-09-09 16:38:50.907 252 11049.27 42.96 54899.10 88888.00 2015-09-09 16:38:51.407 252 11049.20 42.89 54899.13 88888.00 2015-09-09 16:38:51.907 252 11049.11 42.80 54899.18 88888.00 2015-09-09 16:38:52.407 252 11049.04 42.72 54899.23 88888.00 2015-09-09 16:38:52.907 252 11048.98 42.64 54899.26 88888.00 2015-09-09 16:38:53.407 252 11048.78 42.64 54899.24 88888.00 2015-09-09 16:38:53.907 252 11048.55 42.65 54899.36 88888.00 2015-09-09 16:38:54.407 252 11048.44 42.65 54899.47 88888.00 2015-09-09 16:38:54.907 252 11048.31 42.63 54899.40 88888.00 2015-09-09 16:38:55.407 252 11048.11 42.58 54899.38 88888.00 2015-09-09 16:38:55.907 252 11047.96 42.57 54899.56 88888.00 2015-09-09 16:38:56.407 252 11047.84 42.54 54899.59 88888.00 2015-09-09 16:38:56.907 252 11047.69 42.56 54899.68 88888.00 2015-09-09 16:38:57.407 252 11047.62 42.63 54899.74 88888.00 2015-09-09 16:38:57.907 252 11047.55 42.68 54899.68 88888.00 2015-09-09 16:38:58.407 252 11047.43 42.72 54899.69 88888.00 2015-09-09 16:38:58.907 252 11047.28 42.77 54899.69 88888.00 2015-09-09 16:38:59.407 252 11047.19 42.77 54899.67 88888.00 2015-09-09 16:38:59.907 252 11047.05 42.74 54899.61 88888.00 2015-09-09 16:39:00.407 252 11046.97 42.66 54899.66 88888.00 2015-09-09 16:39:00.907 252 11046.93 42.62 54899.67 88888.00 2015-09-09 16:39:01.407 252 11046.87 42.71 54899.75 88888.00 2015-09-09 16:39:01.907 252 11046.90 42.74 54899.76 88888.00 2015-09-09 16:39:02.407 252 11046.95 42.71 54899.67 88888.00 2015-09-09 16:39:02.907 252 11046.96 42.73 54899.60 88888.00 2015-09-09 16:39:03.407 252 11046.98 42.77 54899.60 88888.00 2015-09-09 16:39:03.907 252 11046.93 42.81 54899.54 88888.00 2015-09-09 16:39:04.407 252 11046.95 42.81 54899.51 88888.00 2015-09-09 16:39:04.907 252 11047.02 42.88 54899.50 88888.00 2015-09-09 16:39:05.407 252 11047.10 42.96 54899.54 88888.00 2015-09-09 16:39:05.907 252 11047.18 42.98 54899.48 88888.00 2015-09-09 16:39:06.407 252 11047.15 42.99 54899.54 88888.00 2015-09-09 16:39:06.907 252 11047.06 43.02 54899.58 88888.00 2015-09-09 16:39:07.407 252 11046.98 43.09 54899.66 88888.00 2015-09-09 16:39:07.907 252 11046.97 43.14 54899.69 88888.00 2015-09-09 16:39:08.407 252 11047.00 43.21 54899.73 88888.00 2015-09-09 16:39:08.907 252 11046.98 43.18 54899.68 88888.00 2015-09-09 16:39:09.407 252 11046.97 43.19 54899.69 88888.00 2015-09-09 16:39:09.907 252 11047.00 43.28 54899.69 88888.00 2015-09-09 16:39:10.407 252 11047.01 43.33 54899.78 88888.00 2015-09-09 16:39:10.907 252 11047.06 43.30 54899.86 88888.00 2015-09-09 16:39:11.407 252 11047.24 43.33 54899.88 88888.00 2015-09-09 16:39:11.907 252 11047.33 43.36 54899.85 88888.00 2015-09-09 16:39:12.407 252 11047.38 43.42 54899.87 88888.00 2015-09-09 16:39:12.907 252 11047.40 43.47 54899.87 88888.00 2015-09-09 16:39:13.407 252 11047.47 43.53 54899.87 88888.00 2015-09-09 16:39:13.907 252 11047.48 43.59 54899.82 88888.00 2015-09-09 16:39:14.407 252 11047.40 43.65 54899.78 88888.00 2015-09-09 16:39:14.907 252 11047.38 43.67 54899.69 88888.00 2015-09-09 16:39:15.407 252 11047.38 43.72 54899.63 88888.00 2015-09-09 16:39:15.907 252 11047.38 43.77 54899.54 88888.00 2015-09-09 16:39:16.407 252 11047.50 43.81 54899.48 88888.00 2015-09-09 16:39:16.907 252 11047.59 43.83 54899.24 88888.00 2015-09-09 16:39:17.407 252 11047.68 43.84 54898.91 88888.00 2015-09-09 16:39:17.907 252 11047.92 43.77 54898.69 88888.00 2015-09-09 16:39:18.407 252 11048.49 43.57 54898.60 88888.00 2015-09-09 16:39:18.907 252 11049.04 43.51 54898.55 88888.00 2015-09-09 16:39:19.407 252 11049.32 43.58 54898.43 88888.00 2015-09-09 16:39:19.907 252 11049.23 43.74 54898.25 88888.00 2015-09-09 16:39:20.407 252 11048.89 43.98 54898.09 88888.00 2015-09-09 16:39:20.907 252 11048.55 44.19 54897.87 88888.00 2015-09-09 16:39:21.407 252 11048.51 44.34 54897.64 88888.00 2015-09-09 16:39:21.907 252 11048.52 44.44 54897.46 88888.00 2015-09-09 16:39:22.407 252 11048.52 44.58 54897.26 88888.00 2015-09-09 16:39:22.907 252 11048.49 44.69 54897.08 88888.00 2015-09-09 16:39:23.407 252 11048.41 44.70 54896.95 88888.00 2015-09-09 16:39:23.907 252 11048.32 44.76 54896.73 88888.00 2015-09-09 16:39:24.407 252 11048.27 44.78 54896.56 88888.00 2015-09-09 16:39:24.907 252 11048.32 44.82 54896.44 88888.00 2015-09-09 16:39:25.407 252 11048.34 44.82 54896.28 88888.00 2015-09-09 16:39:25.907 252 11048.36 44.90 54896.20 88888.00 2015-09-09 16:39:26.407 252 11048.34 44.93 54895.99 88888.00 2015-09-09 16:39:26.907 252 11048.31 45.05 54895.80 88888.00 2015-09-09 16:39:27.407 252 11048.28 45.16 54895.66 88888.00 2015-09-09 16:39:27.907 252 11048.25 45.21 54895.61 88888.00 2015-09-09 16:39:28.407 252 11048.21 45.29 54895.39 88888.00 2015-09-09 16:39:28.907 252 11048.15 45.38 54895.32 88888.00 2015-09-09 16:39:29.407 252 11048.06 45.42 54895.26 88888.00 2015-09-09 16:39:29.907 252 11047.97 45.41 54895.11 88888.00 2015-09-09 16:39:30.407 252 11047.90 45.42 54894.96 88888.00 2015-09-09 16:39:30.907 252 11047.84 45.37 54894.94 88888.00 2015-09-09 16:39:31.407 252 11047.76 45.35 54894.94 88888.00 2015-09-09 16:39:31.907 252 11047.65 45.36 54894.96 88888.00 2015-09-09 16:39:32.407 252 11047.52 45.42 54895.01 88888.00 2015-09-09 16:39:32.907 252 11047.49 45.39 54895.00 88888.00 2015-09-09 16:39:33.407 252 11047.38 45.32 54895.00 88888.00 2015-09-09 16:39:33.907 252 11047.27 45.24 54895.05 88888.00 2015-09-09 16:39:34.407 252 11047.17 45.17 54895.09 88888.00 2015-09-09 16:39:34.907 252 11047.10 45.12 54895.30 88888.00 2015-09-09 16:39:35.407 252 11047.08 45.09 54895.52 88888.00 2015-09-09 16:39:35.907 252 11047.02 44.98 54895.65 88888.00 2015-09-09 16:39:36.407 252 11046.97 44.92 54895.72 88888.00 2015-09-09 16:39:36.907 252 11046.97 44.80 54895.72 88888.00 2015-09-09 16:39:37.407 252 11047.02 44.65 54895.72 88888.00 2015-09-09 16:39:37.907 252 11047.07 44.50 54895.75 88888.00 2015-09-09 16:39:38.407 252 11047.19 44.34 54895.71 88888.00 2015-09-09 16:39:38.907 252 11047.69 44.06 54895.67 88888.00 2015-09-09 16:39:39.407 252 11048.42 43.87 54895.79 88888.00 2015-09-09 16:39:39.907 252 11048.73 43.72 54895.58 88888.00 2015-09-09 16:39:40.407 252 11048.54 43.68 54895.38 88888.00 2015-09-09 16:39:40.907 252 11048.20 43.70 54895.13 88888.00 2015-09-09 16:39:41.407 252 11047.86 43.83 54895.02 88888.00 2015-09-09 16:39:41.907 252 11047.63 43.98 54894.92 88888.00 2015-09-09 16:39:42.407 252 11047.60 44.09 54894.78 88888.00 2015-09-09 16:39:42.907 252 11047.64 44.18 54894.63 88888.00 2015-09-09 16:39:43.407 252 11047.70 44.25 54894.38 88888.00 2015-09-09 16:39:43.907 252 11047.80 44.41 54894.16 88888.00 2015-09-09 16:39:44.407 252 11047.91 44.58 54893.93 88888.00 2015-09-09 16:39:44.907 252 11048.04 44.67 54893.60 88888.00 2015-09-09 16:39:45.407 252 11048.20 44.77 54893.31 88888.00 2015-09-09 16:39:45.907 252 11048.33 44.91 54893.05 88888.00 2015-09-09 16:39:46.407 252 11048.48 44.91 54892.74 88888.00 2015-09-09 16:39:46.907 252 11048.65 44.93 54892.49 88888.00 2015-09-09 16:39:47.407 252 11048.86 45.07 54892.28 88888.00 2015-09-09 16:39:47.907 252 11049.01 45.19 54892.07 88888.00 2015-09-09 16:39:48.407 252 11049.09 45.30 54891.80 88888.00 2015-09-09 16:39:48.907 252 11049.12 45.53 54891.81 88888.00 2015-09-09 16:39:49.407 252 11049.15 45.72 54891.66 88888.00 2015-09-09 16:39:49.907 252 11049.25 45.89 54891.47 88888.00 2015-09-09 16:39:50.407 252 11049.26 46.05 54891.34 88888.00 2015-09-09 16:39:50.907 252 11049.22 46.18 54891.07 88888.00 2015-09-09 16:39:51.407 252 11049.23 46.27 54890.74 88888.00 2015-09-09 16:39:51.907 252 11049.23 46.38 54890.57 88888.00 2015-09-09 16:39:52.407 252 11049.21 46.52 54890.41 88888.00 2015-09-09 16:39:52.907 252 11049.15 46.62 54890.31 88888.00 2015-09-09 16:39:53.407 252 11049.05 46.79 54890.22 88888.00 2015-09-09 16:39:53.907 252 11048.90 46.91 54890.07 88888.00 2015-09-09 16:39:54.407 252 11048.77 47.02 54889.92 88888.00 2015-09-09 16:39:54.907 252 11048.65 47.02 54889.86 88888.00 2015-09-09 16:39:55.407 252 11048.59 47.07 54889.78 88888.00 2015-09-09 16:39:55.907 252 11048.57 47.06 54889.69 88888.00 2015-09-09 16:39:56.407 252 11048.54 47.08 54889.61 88888.00 2015-09-09 16:39:56.907 252 11048.46 47.03 54889.57 88888.00 2015-09-09 16:39:57.407 252 11048.41 46.93 54889.65 88888.00 2015-09-09 16:39:57.907 252 11048.34 46.95 54889.59 88888.00 2015-09-09 16:39:58.407 252 11048.28 46.94 54889.51 88888.00 2015-09-09 16:39:58.907 252 11048.21 46.90 54889.48 88888.00 2015-09-09 16:39:59.407 252 11048.12 46.86 54889.44 88888.00 2015-09-09 16:39:59.907 252 11047.97 46.73 54889.44 88888.00 2015-09-09 16:40:00.407 252 11047.90 46.57 54889.42 88888.00 2015-09-09 16:40:00.907 252 11047.84 46.51 54889.36 88888.00 2015-09-09 16:40:01.407 252 11047.73 46.46 54889.38 88888.00 2015-09-09 16:40:01.907 252 11047.75 46.37 54889.35 88888.00 2015-09-09 16:40:02.407 252 11047.76 46.30 54889.34 88888.00 2015-09-09 16:40:02.907 252 11047.75 46.30 54889.28 88888.00 2015-09-09 16:40:03.407 252 11047.69 46.22 54889.30 88888.00 2015-09-09 16:40:03.907 252 11047.63 46.18 54889.22 88888.00 2015-09-09 16:40:04.407 252 11047.63 46.14 54889.31 88888.00 2015-09-09 16:40:04.907 252 11047.66 46.06 54889.27 88888.00 2015-09-09 16:40:05.407 252 11047.64 46.04 54889.18 88888.00 2015-09-09 16:40:05.907 252 11047.59 46.02 54889.15 88888.00 2015-09-09 16:40:06.407 252 11047.63 46.00 54889.05 88888.00 2015-09-09 16:40:06.907 252 11047.59 46.02 54888.98 88888.00 2015-09-09 16:40:07.407 252 11047.58 46.01 54888.97 88888.00 2015-09-09 16:40:07.907 252 11047.59 45.89 54888.95 88888.00 2015-09-09 16:40:08.407 252 11047.54 45.85 54888.93 88888.00 2015-09-09 16:40:08.907 252 11047.53 45.84 54888.95 88888.00 2015-09-09 16:40:09.407 252 11047.50 45.84 54888.98 88888.00 2015-09-09 16:40:09.907 252 11047.58 45.86 54888.99 88888.00 2015-09-09 16:40:10.407 252 11047.64 45.83 54888.98 88888.00 2015-09-09 16:40:10.907 252 11047.71 45.84 54888.87 88888.00 2015-09-09 16:40:11.407 252 11047.85 45.93 54888.78 88888.00 2015-09-09 16:40:11.907 252 11047.94 45.93 54888.73 88888.00 2015-09-09 16:40:12.407 252 11047.96 45.93 54888.65 88888.00 2015-09-09 16:40:12.907 252 11048.01 45.97 54888.56 88888.00 2015-09-09 16:40:13.407 252 11048.01 46.05 54888.44 88888.00 2015-09-09 16:40:13.907 252 11048.07 46.05 54888.29 88888.00 2015-09-09 16:40:14.407 252 11048.16 46.04 54888.05 88888.00 2015-09-09 16:40:14.907 252 11048.20 46.02 54887.87 88888.00 2015-09-09 16:40:15.407 252 11048.31 45.95 54887.70 88888.00 2015-09-09 16:40:15.907 252 11048.34 45.95 54887.63 88888.00 2015-09-09 16:40:16.407 252 11048.39 45.95 54887.48 88888.00 2015-09-09 16:40:16.907 252 11048.44 45.93 54887.37 88888.00 2015-09-09 16:40:17.407 252 11048.55 45.95 54887.22 88888.00 2015-09-09 16:40:17.907 252 11048.63 45.94 54887.07 88888.00 2015-09-09 16:40:18.407 252 11048.64 45.91 54886.94 88888.00 2015-09-09 16:40:18.907 252 11048.67 45.94 54886.76 88888.00 2015-09-09 16:40:19.407 252 11048.67 45.96 54886.53 88888.00 2015-09-09 16:40:19.907 252 11048.67 45.97 54886.36 88888.00 2015-09-09 16:40:20.407 252 11048.63 46.04 54886.18 88888.00 2015-09-09 16:40:20.907 252 11048.58 46.10 54885.90 88888.00 2015-09-09 16:40:21.407 252 11048.53 46.15 54885.79 88888.00 2015-09-09 16:40:21.907 252 11048.48 46.22 54885.70 88888.00 2015-09-09 16:40:22.407 252 11048.46 46.30 54885.62 88888.00 2015-09-09 16:40:22.907 252 11048.44 46.44 54885.50 88888.00 2015-09-09 16:40:23.407 252 11048.41 46.57 54885.41 88888.00 2015-09-09 16:40:23.907 252 11048.39 46.67 54885.32 88888.00 2015-09-09 16:40:24.407 252 11048.33 46.80 54885.31 88888.00 2015-09-09 16:40:24.907 252 11048.28 46.94 54885.35 88888.00 2015-09-09 16:40:25.407 252 11048.17 47.06 54885.41 88888.00 2015-09-09 16:40:25.907 252 11048.06 47.18 54885.44 88888.00 2015-09-09 16:40:26.407 252 11048.00 47.28 54885.49 88888.00 2015-09-09 16:40:26.907 252 11047.97 47.33 54885.48 88888.00 2015-09-09 16:40:27.407 252 11047.97 47.31 54885.53 88888.00 2015-09-09 16:40:27.907 252 11047.92 47.38 54885.50 88888.00 2015-09-09 16:40:28.407 252 11047.92 47.41 54885.63 88888.00 2015-09-09 16:40:28.907 252 11047.96 47.40 54885.62 88888.00 2015-09-09 16:40:29.407 252 11047.94 47.35 54885.57 88888.00 2015-09-09 16:40:29.907 252 11047.94 47.28 54885.55 88888.00 2015-09-09 16:40:30.407 252 11047.95 47.12 54885.52 88888.00 2015-09-09 16:40:30.907 252 11047.87 46.98 54885.47 88888.00 2015-09-09 16:40:31.407 252 11047.76 46.85 54885.46 88888.00 2015-09-09 16:40:31.907 252 11047.74 46.71 54885.41 88888.00 2015-09-09 16:40:32.407 252 11047.69 46.60 54885.37 88888.00 2015-09-09 16:40:32.907 252 11047.63 46.42 54885.39 88888.00 2015-09-09 16:40:33.407 252 11047.62 46.31 54885.42 88888.00 2015-09-09 16:40:33.907 252 11047.60 46.25 54885.45 88888.00 2015-09-09 16:40:34.407 252 11047.62 46.20 54885.38 88888.00 2015-09-09 16:40:34.907 252 11047.62 46.10 54885.33 88888.00 2015-09-09 16:40:35.407 252 11047.65 46.09 54885.27 88888.00 2015-09-09 16:40:35.907 252 11047.64 46.11 54885.22 88888.00 2015-09-09 16:40:36.407 252 11047.64 46.12 54885.18 88888.00 2015-09-09 16:40:36.907 252 11047.71 46.21 54885.20 88888.00 2015-09-09 16:40:37.407 252 11047.75 46.27 54885.07 88888.00 2015-09-09 16:40:37.907 252 11047.74 46.28 54885.07 88888.00 2015-09-09 16:40:38.407 252 11047.74 46.27 54885.00 88888.00 2015-09-09 16:40:38.907 252 11047.74 46.27 54884.93 88888.00 2015-09-09 16:40:39.407 252 11047.83 46.32 54884.88 88888.00 2015-09-09 16:40:39.907 252 11047.89 46.34 54884.80 88888.00 2015-09-09 16:40:40.407 252 11047.94 46.34 54884.71 88888.00 2015-09-09 16:40:40.907 252 11047.97 46.42 54884.70 88888.00 2015-09-09 16:40:41.407 252 11048.04 46.48 54884.62 88888.00 2015-09-09 16:40:41.907 252 11048.08 46.60 54884.61 88888.00 2015-09-09 16:40:42.407 252 11048.22 46.67 54884.52 88888.00 2015-09-09 16:40:42.907 252 11048.31 46.77 54884.43 88888.00 2015-09-09 16:40:43.407 252 11048.47 46.81 54884.38 88888.00 2015-09-09 16:40:43.907 252 11048.60 46.90 54884.17 88888.00 2015-09-09 16:40:44.407 252 11048.68 46.97 54883.95 88888.00 2015-09-09 16:40:44.907 252 11048.72 47.05 54883.79 88888.00 2015-09-09 16:40:45.407 252 11048.80 47.10 54883.71 88888.00 2015-09-09 16:40:45.907 252 11048.98 47.07 54883.55 88888.00 2015-09-09 16:40:46.407 252 11049.02 47.07 54883.44 88888.00 2015-09-09 16:40:46.907 252 11049.06 47.07 54883.31 88888.00 2015-09-09 16:40:47.407 252 11049.10 47.03 54883.33 88888.00 2015-09-09 16:40:47.907 252 11049.09 46.98 54883.22 88888.00 2015-09-09 16:40:48.407 252 11049.11 47.01 54883.16 88888.00 2015-09-09 16:40:48.907 252 11049.14 47.02 54883.14 88888.00 2015-09-09 16:40:49.407 252 11049.06 46.98 54883.07 88888.00 2015-09-09 16:40:49.907 252 11048.96 46.89 54883.03 88888.00 2015-09-09 16:40:50.407 252 11048.86 46.77 54882.92 88888.00 2015-09-09 16:40:50.907 252 11048.88 46.62 54882.92 88888.00 2015-09-09 16:40:51.407 252 11048.83 46.53 54882.98 88888.00 2015-09-09 16:40:51.907 252 11048.75 46.56 54882.90 88888.00 2015-09-09 16:40:52.407 252 11048.69 46.50 54882.93 88888.00 2015-09-09 16:40:52.907 252 11048.64 46.42 54882.85 88888.00 2015-09-09 16:40:53.407 252 11048.62 46.35 54882.80 88888.00 2015-09-09 16:40:53.907 252 11048.67 46.23 54882.76 88888.00 2015-09-09 16:40:54.407 252 11048.60 46.17 54882.75 88888.00 2015-09-09 16:40:54.907 252 11048.62 46.06 54882.70 88888.00 2015-09-09 16:40:55.407 252 11048.63 45.88 54882.65 88888.00 2015-09-09 16:40:55.907 252 11048.64 45.76 54882.60 88888.00 2015-09-09 16:40:56.407 252 11048.57 45.66 54882.60 88888.00 2015-09-09 16:40:56.907 252 11048.59 45.61 54882.60 88888.00 2015-09-09 16:40:57.407 252 11048.64 45.52 54882.67 88888.00 2015-09-09 16:40:57.907 252 11048.69 45.44 54882.65 88888.00 2015-09-09 16:40:58.407 252 11048.73 45.41 54882.67 88888.00 2015-09-09 16:40:58.907 252 11048.80 45.35 54882.68 88888.00 2015-09-09 16:40:59.407 252 11048.94 45.28 54882.72 88888.00 2015-09-09 16:40:59.907 252 11049.19 45.25 54882.85 88888.00 2015-09-09 16:41:00.407 252 11049.43 45.18 54882.84 88888.00 2015-09-09 16:41:00.907 252 11049.72 45.12 54882.80 88888.00 2015-09-09 16:41:01.407 252 11049.78 45.17 54882.81 88888.00 2015-09-09 16:41:01.907 252 11049.52 45.38 54882.81 88888.00 2015-09-09 16:41:02.407 252 11049.26 45.54 54882.72 88888.00 2015-09-09 16:41:02.907 252 11049.10 45.64 54882.57 88888.00 2015-09-09 16:41:03.407 252 11049.04 45.69 54882.46 88888.00 2015-09-09 16:41:03.907 252 11049.05 45.79 54882.39 88888.00 2015-09-09 16:41:04.407 252 11048.98 45.87 54882.33 88888.00 2015-09-09 16:41:04.907 252 11048.91 45.93 54882.28 88888.00 2015-09-09 16:41:05.407 252 11048.90 45.96 54882.21 88888.00 2015-09-09 16:41:05.907 252 11048.85 46.05 54882.08 88888.00 2015-09-09 16:41:06.407 252 11048.75 46.04 54882.00 88888.00 2015-09-09 16:41:06.907 252 11048.69 46.06 54881.86 88888.00 2015-09-09 16:41:07.408 252 11048.65 46.13 54881.80 88888.00 2015-09-09 16:41:07.908 252 11048.58 46.13 54881.77 88888.00 2015-09-09 16:41:08.408 252 11048.48 46.08 54881.72 88888.00 2015-09-09 16:41:08.908 252 11048.34 46.10 54881.63 88888.00 2015-09-09 16:41:09.408 252 11048.28 46.14 54881.54 88888.00 2015-09-09 16:41:09.908 252 11048.21 46.23 54881.59 88888.00 2015-09-09 16:41:10.408 252 11048.07 46.26 54881.59 88888.00 2015-09-09 16:41:10.908 252 11047.99 46.27 54881.52 88888.00 2015-09-09 16:41:11.408 252 11047.89 46.26 54881.50 88888.00 2015-09-09 16:41:11.908 252 11047.79 46.28 54881.49 88888.00 2015-09-09 16:41:12.408 252 11047.74 46.29 54881.47 88888.00 2015-09-09 16:41:12.908 252 11047.68 46.25 54881.38 88888.00 2015-09-09 16:41:13.408 252 11047.50 46.21 54881.45 88888.00 2015-09-09 16:41:13.908 252 11047.36 46.08 54881.54 88888.00 2015-09-09 16:41:14.408 252 11047.24 45.96 54881.53 88888.00 2015-09-09 16:41:14.908 252 11047.13 45.83 54881.61 88888.00 2015-09-09 16:41:15.408 252 11047.08 45.75 54881.73 88888.00 2015-09-09 16:41:15.908 252 11047.06 45.64 54881.85 88888.00 2015-09-09 16:41:16.408 252 11047.07 45.55 54881.96 88888.00 2015-09-09 16:41:16.908 252 11047.13 45.44 54882.03 88888.00 2015-09-09 16:41:17.408 252 11047.19 45.34 54882.16 88888.00 2015-09-09 16:41:17.908 252 11047.16 45.20 54882.34 88888.00 2015-09-09 16:41:18.408 252 11047.16 45.11 54882.34 88888.00 2015-09-09 16:41:18.908 252 11047.23 44.98 54882.41 88888.00 2015-09-09 16:41:19.408 252 11047.34 44.90 54882.47 88888.00 2015-09-09 16:41:19.908 252 11047.45 44.84 54882.51 88888.00 2015-09-09 16:41:20.408 252 11047.53 44.85 54882.56 88888.00 2015-09-09 16:41:20.908 252 11047.66 44.86 54882.69 88888.00 2015-09-09 16:41:21.408 252 11047.76 44.88 54882.82 88888.00 2015-09-09 16:41:21.908 252 11047.86 44.91 54882.78 88888.00 2015-09-09 16:41:22.408 252 11047.96 44.88 54882.68 88888.00 2015-09-09 16:41:22.908 252 11048.00 44.93 54882.64 88888.00 2015-09-09 16:41:23.408 252 11048.01 44.86 54882.63 88888.00 2015-09-09 16:41:23.908 252 11048.02 44.91 54882.68 88888.00 2015-09-09 16:41:24.408 252 11048.18 44.91 54882.65 88888.00 2015-09-09 16:41:24.908 252 11048.34 44.87 54882.68 88888.00 2015-09-09 16:41:25.408 252 11048.46 44.92 54882.67 88888.00 2015-09-09 16:41:25.908 252 11048.57 45.05 54882.68 88888.00 2015-09-09 16:41:26.408 252 11048.67 45.09 54882.81 88888.00 2015-09-09 16:41:26.908 252 11048.73 45.15 54882.82 88888.00 2015-09-09 16:41:27.408 252 11048.80 45.25 54882.70 88888.00 2015-09-09 16:41:27.908 252 11048.94 45.37 54882.57 88888.00 2015-09-09 16:41:28.408 252 11049.02 45.50 54882.48 88888.00 2015-09-09 16:41:28.908 252 11049.10 45.59 54882.32 88888.00 2015-09-09 16:41:29.408 252 11049.20 45.74 54882.15 88888.00 2015-09-09 16:41:29.908 252 11049.27 45.88 54882.04 88888.00 2015-09-09 16:41:30.408 252 11049.32 45.97 54881.84 88888.00 2015-09-09 16:41:30.908 252 11049.41 46.05 54881.64 88888.00 2015-09-09 16:41:31.408 252 11049.43 46.19 54881.42 88888.00 2015-09-09 16:41:31.908 252 11049.42 46.31 54881.19 88888.00 2015-09-09 16:41:32.408 252 11049.42 46.46 54881.02 88888.00 2015-09-09 16:41:32.908 252 11049.33 46.61 54880.90 88888.00 2015-09-09 16:41:33.408 252 11049.31 46.71 54880.67 88888.00 2015-09-09 16:41:33.908 252 11049.22 46.74 54880.53 88888.00 2015-09-09 16:41:34.408 252 11049.09 46.81 54880.36 88888.00 2015-09-09 16:41:34.908 252 11048.95 46.88 54880.23 88888.00 2015-09-09 16:41:35.408 252 11048.79 46.94 54880.09 88888.00 2015-09-09 16:41:35.908 252 11048.63 46.93 54879.95 88888.00 2015-09-09 16:41:36.408 252 11048.36 46.86 54879.89 88888.00 2015-09-09 16:41:36.908 252 11048.04 46.74 54879.82 88888.00 2015-09-09 16:41:37.408 252 11047.78 46.60 54879.70 88888.00 2015-09-09 16:41:37.908 252 11047.55 46.45 54879.69 88888.00 2015-09-09 16:41:38.408 252 11047.32 46.29 54879.74 88888.00 2015-09-09 16:41:38.908 252 11047.12 46.15 54879.74 88888.00 2015-09-09 16:41:39.408 252 11046.90 46.01 54879.83 88888.00 2015-09-09 16:41:39.908 252 11046.71 45.87 54879.95 88888.00 2015-09-09 16:41:40.408 252 11046.54 45.66 54880.03 88888.00 2015-09-09 16:41:40.908 252 11046.34 45.45 54880.23 88888.00 2015-09-09 16:41:41.408 252 11046.18 45.32 54880.50 88888.00 2015-09-09 16:41:41.908 252 11046.09 45.13 54880.67 88888.00 2015-09-09 16:41:42.408 252 11045.95 45.03 54880.92 88888.00 2015-09-09 16:41:42.908 252 11045.85 44.88 54881.25 88888.00 2015-09-09 16:41:43.408 252 11045.80 44.79 54881.56 88888.00 2015-09-09 16:41:43.908 252 11045.82 44.75 54881.90 88888.00 2015-09-09 16:41:44.408 252 11045.88 44.71 54882.23 88888.00 2015-09-09 16:41:44.908 252 11045.93 44.66 54882.49 88888.00 2015-09-09 16:41:45.408 252 11046.00 44.69 54882.70 88888.00 2015-09-09 16:41:45.908 252 11046.08 44.74 54883.01 88888.00 2015-09-09 16:41:46.408 252 11046.22 44.77 54883.24 88888.00 2015-09-09 16:41:46.908 252 11046.29 44.75 54883.37 88888.00 2015-09-09 16:41:47.408 252 11046.40 44.85 54883.48 88888.00 2015-09-09 16:41:47.908 252 11046.59 44.99 54883.55 88888.00 2015-09-09 16:41:48.408 252 11046.75 45.07 54883.65 88888.00 2015-09-09 16:41:48.908 252 11046.92 45.24 54883.72 88888.00 2015-09-09 16:41:49.408 252 11047.10 45.37 54883.80 88888.00 2015-09-09 16:41:49.908 252 11047.23 45.51 54883.77 88888.00 2015-09-09 16:41:50.408 252 11047.34 45.62 54883.74 88888.00 2015-09-09 16:41:50.908 252 11047.43 45.75 54883.73 88888.00 2015-09-09 16:41:51.408 252 11047.47 45.91 54883.70 88888.00 2015-09-09 16:41:51.908 252 11047.55 46.06 54883.61 88888.00 2015-09-09 16:41:52.408 252 11047.62 46.27 54883.48 88888.00 2015-09-09 16:41:52.908 252 11047.64 46.42 54883.42 88888.00 2015-09-09 16:41:53.408 252 11047.75 46.55 54883.36 88888.00 2015-09-09 16:41:53.908 252 11047.75 46.67 54883.30 88888.00 2015-09-09 16:41:54.408 252 11047.74 46.77 54883.21 88888.00 2015-09-09 16:41:54.908 252 11047.74 46.87 54883.08 88888.00 2015-09-09 16:41:55.408 252 11047.60 46.96 54882.99 88888.00 2015-09-09 16:41:55.908 252 11047.49 47.02 54882.92 88888.00 2015-09-09 16:41:56.408 252 11047.39 47.01 54882.74 88888.00 2015-09-09 16:41:56.908 252 11047.24 47.01 54882.66 88888.00 2015-09-09 16:41:57.408 252 11047.11 47.02 54882.75 88888.00 2015-09-09 16:41:57.908 252 11046.96 46.98 54882.70 88888.00 2015-09-09 16:41:58.408 252 11046.84 46.90 54882.64 88888.00 2015-09-09 16:41:58.908 252 11046.72 46.81 54882.58 88888.00 2015-09-09 16:41:59.408 252 11046.56 46.72 54882.49 88888.00 2015-09-09 16:41:59.908 252 11046.43 46.59 54882.43 88888.00 2015-09-09 16:42:00.408 252 11046.34 46.40 54882.38 88888.00 2015-09-09 16:42:00.908 252 11046.24 46.26 54882.33 88888.00 2015-09-09 16:42:01.408 252 11046.11 46.08 54882.40 88888.00 2015-09-09 16:42:01.908 252 11046.01 45.95 54882.41 88888.00 2015-09-09 16:42:02.408 252 11045.95 45.79 54882.45 88888.00 2015-09-09 16:42:02.908 252 11045.83 45.61 54882.40 88888.00 2015-09-09 16:42:03.408 252 11045.78 45.46 54882.57 88888.00 2015-09-09 16:42:03.908 252 11045.78 45.33 54882.76 88888.00 2015-09-09 16:42:04.408 252 11045.78 45.21 54882.89 88888.00 2015-09-09 16:42:04.908 252 11045.75 45.11 54882.96 88888.00 2015-09-09 16:42:05.408 252 11045.69 44.98 54883.07 88888.00 2015-09-09 16:42:05.908 252 11045.67 44.88 54883.17 88888.00 2015-09-09 16:42:06.408 252 11045.61 44.83 54883.39 88888.00 2015-09-09 16:42:06.908 252 11045.57 44.83 54883.63 88888.00 2015-09-09 16:42:07.408 252 11045.56 44.79 54883.74 88888.00 2015-09-09 16:42:07.908 252 11045.56 44.78 54883.89 88888.00 2015-09-09 16:42:08.408 252 11045.65 44.88 54884.25 88888.00 2015-09-09 16:42:08.908 252 11045.77 44.98 54884.58 88888.00 2015-09-09 16:42:09.408 252 11045.86 45.10 54884.82 88888.00 2015-09-09 16:42:09.908 252 11046.00 45.25 54885.11 88888.00 2015-09-09 16:42:10.408 252 11046.12 45.41 54885.39 88888.00 2015-09-09 16:42:10.908 252 11046.24 45.61 54885.58 88888.00 2015-09-09 16:42:11.408 252 11046.44 45.76 54885.72 88888.00 2015-09-09 16:42:11.908 252 11046.64 45.86 54885.82 88888.00 2015-09-09 16:42:12.408 252 11046.84 46.02 54885.81 88888.00 2015-09-09 16:42:12.908 252 11047.03 46.13 54885.83 88888.00 2015-09-09 16:42:13.408 252 11047.13 46.25 54885.84 88888.00 2015-09-09 16:42:13.908 252 11047.26 46.38 54885.89 88888.00 2015-09-09 16:42:14.408 252 11047.32 46.48 54885.97 88888.00 2015-09-09 16:42:14.908 252 11047.36 46.51 54886.02 88888.00 2015-09-09 16:42:15.408 252 11047.40 46.62 54886.01 88888.00 2015-09-09 16:42:15.908 252 11047.40 46.76 54885.98 88888.00 2015-09-09 16:42:16.408 252 11047.42 46.82 54885.89 88888.00 2015-09-09 16:42:16.908 252 11047.37 46.86 54885.99 88888.00 2015-09-09 16:42:17.408 252 11047.28 46.84 54886.01 88888.00 2015-09-09 16:42:17.908 252 11047.22 46.88 54886.10 88888.00 2015-09-09 16:42:18.408 252 11047.11 46.93 54886.17 88888.00 2015-09-09 16:42:18.908 252 11046.93 46.95 54886.18 88888.00 2015-09-09 16:42:19.408 252 11046.77 46.99 54886.25 88888.00 2015-09-09 16:42:19.908 252 11046.56 47.02 54886.40 88888.00 2015-09-09 16:42:20.408 252 11046.38 47.02 54886.44 88888.00 2015-09-09 16:42:20.908 252 11046.17 47.07 54886.52 88888.00 2015-09-09 16:42:21.408 252 11045.95 47.06 54886.61 88888.00 2015-09-09 16:42:21.908 252 11045.75 47.05 54886.64 88888.00 2015-09-09 16:42:22.408 252 11045.56 47.06 54886.63 88888.00 2015-09-09 16:42:22.908 252 11045.28 47.03 54886.69 88888.00 2015-09-09 16:42:23.408 252 11045.06 47.03 54886.73 88888.00 2015-09-09 16:42:23.908 252 11044.89 47.01 54886.81 88888.00 2015-09-09 16:42:24.408 252 11044.73 46.94 54886.87 88888.00 2015-09-09 16:42:24.908 252 11044.54 46.85 54886.98 88888.00 2015-09-09 16:42:25.408 252 11044.35 46.74 54887.07 88888.00 2015-09-09 16:42:25.908 252 11044.24 46.69 54887.07 88888.00 2015-09-09 16:42:26.408 252 11044.07 46.61 54887.26 88888.00 2015-09-09 16:42:26.908 252 11043.94 46.52 54887.56 88888.00 2015-09-09 16:42:27.408 252 11043.88 46.42 54887.57 88888.00 2015-09-09 16:42:27.908 252 11043.84 46.38 54887.45 88888.00 2015-09-09 16:42:28.408 252 11043.82 46.31 54887.50 88888.00 2015-09-09 16:42:28.908 252 11043.71 46.27 54887.60 88888.00 2015-09-09 16:42:29.408 252 11043.66 46.19 54887.65 88888.00 2015-09-09 16:42:29.908 252 11043.68 46.20 54887.86 88888.00 2015-09-09 16:42:30.408 252 11043.72 46.22 54887.90 88888.00 2015-09-09 16:42:30.908 252 11043.72 46.21 54887.87 88888.00 2015-09-09 16:42:31.408 252 11043.65 46.19 54887.86 88888.00 2015-09-09 16:42:31.908 252 11043.61 46.15 54887.77 88888.00 2015-09-09 16:42:32.408 252 11043.61 46.09 54887.84 88888.00 2015-09-09 16:42:32.908 252 11043.66 46.13 54887.73 88888.00 2015-09-09 16:42:33.408 252 11043.70 46.13 54887.69 88888.00 2015-09-09 16:42:33.908 252 11043.72 46.23 54887.66 88888.00 2015-09-09 16:42:34.408 252 11043.77 46.30 54887.66 88888.00 2015-09-09 16:42:34.908 252 11043.84 46.39 54887.77 88888.00 2015-09-09 16:42:35.408 252 11043.94 46.40 54887.98 88888.00 2015-09-09 16:42:35.908 252 11044.09 46.38 54888.12 88888.00 2015-09-09 16:42:36.408 252 11044.29 46.32 54888.28 88888.00 2015-09-09 16:42:36.908 252 11044.46 46.22 54888.53 88888.00 2015-09-09 16:42:37.408 252 11044.49 46.09 54888.74 88888.00 2015-09-09 16:42:37.908 252 11044.52 45.98 54888.83 88888.00 2015-09-09 16:42:38.408 252 11044.49 45.87 54888.95 88888.00 2015-09-09 16:42:38.908 252 11044.46 45.68 54889.09 88888.00 2015-09-09 16:42:39.408 252 11044.42 45.54 54889.22 88888.00 2015-09-09 16:42:39.908 252 11044.33 45.52 54889.36 88888.00 2015-09-09 16:42:40.408 252 11044.20 45.44 54889.44 88888.00 2015-09-09 16:42:40.908 252 11044.09 45.43 54889.59 88888.00 2015-09-09 16:42:41.408 252 11043.99 45.42 54889.70 88888.00 2015-09-09 16:42:41.908 252 11043.81 45.37 54889.79 88888.00 2015-09-09 16:42:42.408 252 11043.56 45.35 54889.98 88888.00 2015-09-09 16:42:42.908 252 11043.39 45.41 54890.03 88888.00 2015-09-09 16:42:43.408 252 11043.14 45.33 54890.09 88888.00 2015-09-09 16:42:43.908 252 11042.85 45.21 54890.19 88888.00 2015-09-09 16:42:44.408 252 11042.58 45.09 54890.20 88888.00 2015-09-09 16:42:44.908 252 11042.37 45.05 54890.30 88888.00 2015-09-09 16:42:45.408 252 11042.12 45.08 54890.40 88888.00 2015-09-09 16:42:45.908 252 11041.90 45.19 54890.54 88888.00 2015-09-09 16:42:46.408 252 11041.68 45.26 54890.66 88888.00 2015-09-09 16:42:46.908 252 11041.47 45.29 54890.79 88888.00 2015-09-09 16:42:47.408 252 11041.25 45.37 54890.96 88888.00 2015-09-09 16:42:47.908 252 11040.96 45.46 54891.07 88888.00 2015-09-09 16:42:48.408 252 11040.72 45.49 54891.26 88888.00 2015-09-09 16:42:48.908 252 11040.49 45.54 54891.46 88888.00 2015-09-09 16:42:49.408 252 11040.31 45.62 54891.61 88888.00 2015-09-09 16:42:49.908 252 11040.12 45.67 54891.73 88888.00 2015-09-09 16:42:50.408 252 11039.95 45.69 54891.93 88888.00 2015-09-09 16:42:50.908 252 11039.71 45.78 54892.06 88888.00 2015-09-09 16:42:51.408 252 11039.61 45.83 54892.15 88888.00 2015-09-09 16:42:51.908 252 11039.48 45.95 54892.25 88888.00 2015-09-09 16:42:52.408 252 11039.42 46.06 54892.49 88888.00 2015-09-09 16:42:52.908 252 11039.42 46.12 54892.58 88888.00 2015-09-09 16:42:53.408 252 11039.40 46.20 54892.57 88888.00 2015-09-09 16:42:53.908 252 11039.40 46.30 54892.65 88888.00 2015-09-09 16:42:54.408 252 11039.40 46.37 54892.73 88888.00 2015-09-09 16:42:54.908 252 11039.37 46.37 54892.89 88888.00 2015-09-09 16:42:55.408 252 11039.39 46.39 54893.02 88888.00 2015-09-09 16:42:55.908 252 11039.39 46.46 54893.07 88888.00 2015-09-09 16:42:56.408 252 11039.44 46.50 54893.04 88888.00 2015-09-09 16:42:56.908 252 11039.50 46.51 54893.14 88888.00 2015-09-09 16:42:57.408 252 11039.54 46.53 54893.35 88888.00 2015-09-09 16:42:57.908 252 11039.59 46.56 54893.48 88888.00 2015-09-09 16:42:58.408 252 11039.59 46.53 54893.69 88888.00 2015-09-09 16:42:58.908 252 11039.63 46.60 54893.82 88888.00 2015-09-09 16:42:59.408 252 11039.65 46.62 54893.88 88888.00 2015-09-09 16:42:59.908 252 11039.68 46.60 54894.01 88888.00 2015-09-09 16:43:00.408 252 11039.66 46.60 54894.16 88888.00 2015-09-09 16:43:00.908 252 11039.65 46.62 54894.34 88888.00 2015-09-09 16:43:01.408 252 11039.64 46.62 54894.39 88888.00 2015-09-09 16:43:01.908 252 11039.63 46.55 54894.51 88888.00 2015-09-09 16:43:02.408 252 11039.57 46.52 54894.59 88888.00 2015-09-09 16:43:02.908 252 11039.52 46.52 54894.62 88888.00 2015-09-09 16:43:03.408 252 11039.43 46.51 54894.63 88888.00 2015-09-09 16:43:03.908 252 11039.31 46.45 54894.68 88888.00 2015-09-09 16:43:04.408 252 11039.23 46.35 54894.80 88888.00 2015-09-09 16:43:04.908 252 11039.14 46.31 54894.92 88888.00 2015-09-09 16:43:05.408 252 11039.12 46.22 54895.03 88888.00 2015-09-09 16:43:05.908 252 11039.11 46.18 54895.12 88888.00 2015-09-09 16:43:06.408 252 11039.05 46.21 54895.22 88888.00 2015-09-09 16:43:06.908 252 11039.02 46.18 54895.36 88888.00 2015-09-09 16:43:07.408 252 11038.98 46.12 54895.48 88888.00 2015-09-09 16:43:07.908 252 11039.01 46.05 54895.56 88888.00 2015-09-09 16:43:08.408 252 11039.08 46.11 54895.67 88888.00 2015-09-09 16:43:08.908 252 11039.07 46.15 54895.77 88888.00 2015-09-09 16:43:09.408 252 11039.00 46.14 54895.90 88888.00 2015-09-09 16:43:09.908 252 11039.03 46.23 54896.03 88888.00 2015-09-09 16:43:10.408 252 11039.00 46.38 54896.14 88888.00 2015-09-09 16:43:10.908 252 11038.91 46.59 54896.14 88888.00 2015-09-09 16:43:11.408 252 11038.87 46.69 54896.18 88888.00 2015-09-09 16:43:11.908 252 11038.82 46.79 54896.11 88888.00 2015-09-09 16:43:12.408 252 11038.66 46.90 54896.08 88888.00 2015-09-09 16:43:12.908 252 11038.55 47.02 54895.96 88888.00 2015-09-09 16:43:13.408 252 11038.50 47.13 54895.82 88888.00 2015-09-09 16:43:13.908 252 11038.40 47.21 54895.80 88888.00 2015-09-09 16:43:14.408 252 11038.25 47.27 54895.75 88888.00 2015-09-09 16:43:14.908 252 11038.11 47.33 54895.76 88888.00 2015-09-09 16:43:15.408 252 11038.06 47.41 54895.83 88888.00 2015-09-09 16:43:15.908 252 11038.04 47.45 54896.02 88888.00 2015-09-09 16:43:16.408 252 11038.04 47.41 54896.06 88888.00 2015-09-09 16:43:16.908 252 11038.04 47.50 54896.03 88888.00 2015-09-09 16:43:17.408 252 11038.13 47.58 54895.99 88888.00 2015-09-09 16:43:17.908 252 11038.19 47.67 54895.99 88888.00 2015-09-09 16:43:18.408 252 11038.24 47.77 54895.96 88888.00 2015-09-09 16:43:18.908 252 11038.22 47.80 54896.05 88888.00 2015-09-09 16:43:19.408 252 11038.18 47.83 54896.12 88888.00 2015-09-09 16:43:19.908 252 11038.12 47.84 54896.06 88888.00 2015-09-09 16:43:20.408 252 11038.02 47.78 54896.12 88888.00 2015-09-09 16:43:20.908 252 11037.98 47.71 54896.20 88888.00 2015-09-09 16:43:21.408 252 11037.97 47.55 54896.29 88888.00 2015-09-09 16:43:21.908 252 11037.87 47.43 54896.43 88888.00 2015-09-09 16:43:22.408 252 11037.82 47.31 54896.44 88888.00 2015-09-09 16:43:22.908 252 11037.75 47.13 54896.35 88888.00 2015-09-09 16:43:23.408 252 11037.74 46.93 54896.41 88888.00 2015-09-09 16:43:23.908 252 11037.76 46.81 54896.44 88888.00 2015-09-09 16:43:24.408 252 11037.72 46.71 54896.44 88888.00 2015-09-09 16:43:24.908 252 11037.66 46.57 54896.33 88888.00 2015-09-09 16:43:25.408 252 11037.59 46.46 54896.35 88888.00 2015-09-09 16:43:25.908 252 11037.75 46.22 54896.35 88888.00 2015-09-09 16:43:26.408 252 11038.35 45.87 54896.35 88888.00 2015-09-09 16:43:26.908 252 11039.05 45.62 54896.38 88888.00 2015-09-09 16:43:27.408 252 11039.35 45.45 54896.45 88888.00 2015-09-09 16:43:27.908 252 11039.18 45.38 54896.41 88888.00 2015-09-09 16:43:28.408 252 11038.64 45.37 54896.32 88888.00 2015-09-09 16:43:28.908 252 11038.02 45.43 54896.32 88888.00 2015-09-09 16:43:29.408 252 11037.62 45.45 54896.34 88888.00 2015-09-09 16:43:29.908 252 11037.55 45.47 54896.34 88888.00 2015-09-09 16:43:30.408 252 11037.49 45.38 54896.32 88888.00 2015-09-09 16:43:30.908 252 11037.44 45.27 54896.29 88888.00 2015-09-09 16:43:31.408 252 11037.40 45.17 54896.36 88888.00 2015-09-09 16:43:31.908 252 11037.36 45.13 54896.47 88888.00 2015-09-09 16:43:32.408 252 11037.29 45.02 54896.66 88888.00 2015-09-09 16:43:32.908 252 11037.31 44.93 54896.71 88888.00 2015-09-09 16:43:33.408 252 11037.49 44.92 54896.78 88888.00 2015-09-09 16:43:33.908 252 11037.54 44.88 54896.75 88888.00 2015-09-09 16:43:34.408 252 11037.39 44.93 54896.78 88888.00 2015-09-09 16:43:34.908 252 11037.35 44.96 54896.84 88888.00 2015-09-09 16:43:35.408 252 11037.23 45.00 54896.93 88888.00 2015-09-09 16:43:35.908 252 11037.18 44.99 54896.98 88888.00 2015-09-09 16:43:36.408 252 11037.10 45.05 54897.11 88888.00 2015-09-09 16:43:36.908 252 11037.07 45.12 54897.12 88888.00 2015-09-09 16:43:37.408 252 11036.99 45.10 54897.10 88888.00 2015-09-09 16:43:37.908 252 11036.84 45.19 54897.14 88888.00 2015-09-09 16:43:38.408 252 11036.67 45.29 54897.24 88888.00 2015-09-09 16:43:38.908 252 11036.56 45.37 54897.33 88888.00 2015-09-09 16:43:39.408 252 11036.34 45.44 54897.51 88888.00 2015-09-09 16:43:39.908 252 11036.12 45.49 54897.58 88888.00 2015-09-09 16:43:40.408 252 11035.90 45.56 54897.59 88888.00 2015-09-09 16:43:40.908 252 11035.71 45.60 54897.68 88888.00 2015-09-09 16:43:41.408 252 11035.52 45.68 54897.77 88888.00 2015-09-09 16:43:41.908 252 11035.36 45.76 54897.86 88888.00 2015-09-09 16:43:42.408 252 11035.15 45.71 54898.00 88888.00 2015-09-09 16:43:42.908 252 11034.88 45.74 54898.13 88888.00 2015-09-09 16:43:43.408 252 11034.68 45.79 54898.22 88888.00 2015-09-09 16:43:43.908 252 11034.54 45.79 54898.28 88888.00 2015-09-09 16:43:44.408 252 11034.45 45.78 54898.42 88888.00 2015-09-09 16:43:44.908 252 11034.35 45.76 54898.54 88888.00 2015-09-09 16:43:45.408 252 11034.22 45.68 54898.64 88888.00 2015-09-09 16:43:45.908 252 11034.15 45.60 54898.74 88888.00 2015-09-09 16:43:46.408 252 11034.17 45.56 54898.79 88888.00 2015-09-09 16:43:46.908 252 11034.14 45.63 54898.77 88888.00 2015-09-09 16:43:47.408 252 11034.09 45.69 54898.86 88888.00 2015-09-09 16:43:47.908 252 11034.00 45.70 54898.98 88888.00 2015-09-09 16:43:48.408 252 11033.98 45.69 54899.12 88888.00 2015-09-09 16:43:48.908 252 11033.93 45.68 54899.28 88888.00 2015-09-09 16:43:49.408 252 11033.96 45.64 54899.41 88888.00 2015-09-09 16:43:49.908 252 11034.03 45.62 54899.50 88888.00 2015-09-09 16:43:50.408 252 11034.05 45.51 54899.53 88888.00 2015-09-09 16:43:50.908 252 11034.05 45.46 54899.57 88888.00 2015-09-09 16:43:51.408 252 11034.12 45.38 54899.59 88888.00 2015-09-09 16:43:51.908 252 11034.24 45.30 54899.62 88888.00 2015-09-09 16:43:52.408 252 11034.37 45.24 54899.70 88888.00 2015-09-09 16:43:52.908 252 11034.54 45.19 54899.83 88888.00 2015-09-09 16:43:53.408 252 11034.71 45.13 54899.79 88888.00 2015-09-09 16:43:53.908 252 11034.85 45.07 54899.68 88888.00 2015-09-09 16:43:54.408 252 11035.01 45.03 54899.62 88888.00 2015-09-09 16:43:54.908 252 11035.25 44.95 54899.61 88888.00 2015-09-09 16:43:55.408 252 11035.42 44.90 54899.49 88888.00 2015-09-09 16:43:55.908 252 11035.61 44.84 54899.32 88888.00 2015-09-09 16:43:56.408 252 11035.82 44.88 54899.26 88888.00 2015-09-09 16:43:56.908 252 11036.10 44.87 54899.22 88888.00 2015-09-09 16:43:57.408 252 11036.35 44.82 54899.10 88888.00 2015-09-09 16:43:57.908 252 11036.55 44.84 54898.96 88888.00 2015-09-09 16:43:58.408 252 11036.73 44.91 54898.84 88888.00 2015-09-09 16:43:58.908 252 11036.84 44.94 54898.73 88888.00 2015-09-09 16:43:59.408 252 11037.02 45.01 54898.65 88888.00 2015-09-09 16:43:59.908 252 11037.18 45.15 54898.53 88888.00 2015-09-09 16:44:00.408 252 11037.25 45.22 54898.47 88888.00 2015-09-09 16:44:00.908 252 11037.25 45.35 54898.37 88888.00 2015-09-09 16:44:01.408 252 11037.23 45.51 54898.25 88888.00 2015-09-09 16:44:01.908 252 11037.20 45.55 54898.25 88888.00 2015-09-09 16:44:02.408 252 11037.10 45.63 54898.20 88888.00 2015-09-09 16:44:02.908 252 11036.98 45.76 54898.16 88888.00 2015-09-09 16:44:03.408 252 11036.84 45.76 54898.10 88888.00 2015-09-09 16:44:03.908 252 11036.63 45.80 54898.12 88888.00 2015-09-09 16:44:04.408 252 11036.46 45.91 54898.11 88888.00 2015-09-09 16:44:04.908 252 11036.35 45.93 54898.20 88888.00 2015-09-09 16:44:05.408 252 11036.20 45.95 54898.14 88888.00 2015-09-09 16:44:05.908 252 11036.02 45.93 54898.26 88888.00 2015-09-09 16:44:06.408 252 11035.84 45.97 54898.39 88888.00 2015-09-09 16:44:06.908 252 11035.66 45.98 54898.44 88888.00 2015-09-09 16:44:07.408 252 11035.55 45.97 54898.56 88888.00 2015-09-09 16:44:07.908 252 11035.40 45.87 54898.69 88888.00 2015-09-09 16:44:08.408 252 11035.27 45.76 54898.74 88888.00 2015-09-09 16:44:08.908 252 11035.16 45.69 54898.86 88888.00 2015-09-09 16:44:09.408 252 11035.05 45.61 54898.91 88888.00 2015-09-09 16:44:09.908 252 11034.95 45.54 54898.97 88888.00 2015-09-09 16:44:10.408 252 11034.88 45.49 54899.12 88888.00 2015-09-09 16:44:10.908 252 11034.88 45.38 54899.17 88888.00 2015-09-09 16:44:11.408 252 11034.85 45.32 54899.15 88888.00 2015-09-09 16:44:11.908 252 11034.83 45.20 54899.21 88888.00 2015-09-09 16:44:12.408 252 11034.89 45.11 54899.22 88888.00 2015-09-09 16:44:12.908 252 11034.98 45.11 54899.25 88888.00 2015-09-09 16:44:13.408 252 11035.08 45.15 54899.30 88888.00 2015-09-09 16:44:13.908 252 11035.22 45.13 54899.13 88888.00 2015-09-09 16:44:14.408 252 11035.35 45.07 54899.05 88888.00 2015-09-09 16:44:14.908 252 11035.56 45.08 54899.06 88888.00 2015-09-09 16:44:15.408 252 11035.78 45.07 54898.92 88888.00 2015-09-09 16:44:15.908 252 11035.97 45.11 54898.81 88888.00 2015-09-09 16:44:16.408 252 11036.15 45.15 54898.69 88888.00 2015-09-09 16:44:16.908 252 11036.31 45.25 54898.46 88888.00 2015-09-09 16:44:17.408 252 11036.50 45.29 54898.35 88888.00 2015-09-09 16:44:17.908 252 11036.66 45.37 54898.16 88888.00 2015-09-09 16:44:18.408 252 11036.81 45.39 54897.85 88888.00 2015-09-09 16:44:18.908 252 11036.94 45.38 54897.72 88888.00 2015-09-09 16:44:19.408 252 11037.03 45.45 54897.58 88888.00 2015-09-09 16:44:19.908 252 11037.05 45.46 54897.47 88888.00 2015-09-09 16:44:20.408 252 11037.13 45.51 54897.30 88888.00 2015-09-09 16:44:20.908 252 11037.18 45.54 54897.20 88888.00 2015-09-09 16:44:21.408 252 11037.18 45.56 54897.10 88888.00 2015-09-09 16:44:21.908 252 11037.20 45.59 54896.94 88888.00 2015-09-09 16:44:22.409 252 11037.24 45.63 54896.84 88888.00 2015-09-09 16:44:22.909 252 11037.18 45.64 54896.84 88888.00 2015-09-09 16:44:23.409 252 11037.14 45.64 54896.89 88888.00 2015-09-09 16:44:23.909 252 11037.05 45.58 54896.89 88888.00 2015-09-09 16:44:24.409 252 11036.91 45.63 54896.88 88888.00 2015-09-09 16:44:24.909 252 11036.78 45.64 54896.86 88888.00 2015-09-09 16:44:25.409 252 11036.61 45.64 54896.98 88888.00 2015-09-09 16:44:25.909 252 11036.46 45.60 54897.10 88888.00 2015-09-09 16:44:26.409 252 11036.26 45.59 54897.20 88888.00 2015-09-09 16:44:26.909 252 11036.07 45.47 54897.40 88888.00 2015-09-09 16:44:27.409 252 11035.92 45.43 54897.61 88888.00 2015-09-09 16:44:27.909 252 11035.83 45.35 54897.85 88888.00 2015-09-09 16:44:28.409 252 11035.69 45.24 54898.01 88888.00 2015-09-09 16:44:28.909 252 11035.60 45.16 54898.16 88888.00 2015-09-09 16:44:29.409 252 11035.47 45.05 54898.35 88888.00 2015-09-09 16:44:29.909 252 11035.36 45.09 54898.52 88888.00 2015-09-09 16:44:30.409 252 11035.21 45.03 54898.63 88888.00 2015-09-09 16:44:30.909 252 11035.15 45.03 54898.72 88888.00 2015-09-09 16:44:31.409 252 11035.08 44.99 54898.81 88888.00 2015-09-09 16:44:31.909 252 11035.04 44.96 54898.95 88888.00 2015-09-09 16:44:32.409 252 11034.95 44.86 54899.04 88888.00 2015-09-09 16:44:32.909 252 11034.93 44.75 54899.08 88888.00 2015-09-09 16:44:33.409 252 11034.88 44.60 54899.14 88888.00 2015-09-09 16:44:33.909 252 11034.78 44.46 54899.04 88888.00 2015-09-09 16:44:34.409 252 11034.73 44.39 54899.00 88888.00 2015-09-09 16:44:34.909 252 11034.77 44.26 54899.04 88888.00 2015-09-09 16:44:35.409 252 11034.83 44.15 54899.06 88888.00 2015-09-09 16:44:35.909 252 11034.88 44.08 54898.95 88888.00 2015-09-09 16:44:36.409 252 11034.95 44.06 54898.93 88888.00 2015-09-09 16:44:36.909 252 11035.06 44.06 54898.96 88888.00 2015-09-09 16:44:37.409 252 11035.21 44.09 54898.79 88888.00 2015-09-09 16:44:37.909 252 11035.34 44.10 54898.65 88888.00 2015-09-09 16:44:38.409 252 11035.46 44.11 54898.49 88888.00 2015-09-09 16:44:38.909 252 11035.58 44.18 54898.34 88888.00 2015-09-09 16:44:39.409 252 11035.74 44.24 54898.21 88888.00 2015-09-09 16:44:39.909 252 11035.79 44.29 54898.16 88888.00 2015-09-09 16:44:40.409 252 11035.88 44.28 54898.07 88888.00 2015-09-09 16:44:40.909 252 11035.93 44.31 54897.95 88888.00 2015-09-09 16:44:41.409 252 11035.94 44.33 54897.87 88888.00 2015-09-09 16:44:41.909 252 11035.98 44.28 54897.90 88888.00 2015-09-09 16:44:42.409 252 11036.05 44.28 54897.84 88888.00 2015-09-09 16:44:42.909 252 11036.07 44.26 54897.55 88888.00 2015-09-09 16:44:43.409 252 11036.13 44.23 54897.37 88888.00 2015-09-09 16:44:43.909 252 11036.24 44.19 54897.11 88888.00 2015-09-09 16:44:44.409 252 11036.39 44.24 54896.85 88888.00 2015-09-09 16:44:44.909 252 11036.51 44.25 54896.64 88888.00 2015-09-09 16:44:45.409 252 11036.60 44.29 54896.44 88888.00 2015-09-09 16:44:45.909 252 11036.70 44.36 54896.33 88888.00 2015-09-09 16:44:46.409 252 11036.78 44.46 54896.21 88888.00 2015-09-09 16:44:46.909 252 11036.82 44.54 54896.10 88888.00 2015-09-09 16:44:47.409 252 11036.78 44.60 54896.06 88888.00 2015-09-09 16:44:47.909 252 11036.66 44.69 54896.17 88888.00 2015-09-09 16:44:48.409 252 11036.54 44.76 54896.28 88888.00 2015-09-09 16:44:48.909 252 11036.31 44.85 54896.31 88888.00 2015-09-09 16:44:49.409 252 11036.09 44.94 54896.49 88888.00 2015-09-09 16:44:49.909 252 11035.90 44.94 54896.76 88888.00 2015-09-09 16:44:50.409 252 11035.67 44.91 54896.78 88888.00 2015-09-09 16:44:50.909 252 11035.44 44.93 54896.73 88888.00 2015-09-09 16:44:51.409 252 11035.19 44.82 54896.81 88888.00 2015-09-09 16:44:51.909 252 11035.04 44.76 54896.90 88888.00 2015-09-09 16:44:52.409 252 11034.89 44.70 54897.05 88888.00 2015-09-09 16:44:52.909 252 11034.74 44.59 54897.29 88888.00 2015-09-09 16:44:53.409 252 11034.63 44.53 54897.47 88888.00 2015-09-09 16:44:53.909 252 11034.52 44.34 54897.69 88888.00 2015-09-09 16:44:54.409 252 11034.57 44.22 54897.82 88888.00 2015-09-09 16:44:54.909 252 11034.68 44.12 54897.87 88888.00 2015-09-09 16:44:55.409 252 11034.82 44.04 54897.87 88888.00 2015-09-09 16:44:55.909 252 11034.94 43.99 54897.98 88888.00 2015-09-09 16:44:56.409 252 11035.10 44.00 54898.05 88888.00 2015-09-09 16:44:56.909 252 11035.22 43.93 54897.96 88888.00 2015-09-09 16:44:57.409 252 11035.45 43.94 54897.92 88888.00 2015-09-09 16:44:57.909 252 11035.74 43.77 54897.87 88888.00 2015-09-09 16:44:58.409 252 11036.07 43.69 54897.70 88888.00 2015-09-09 16:44:58.909 252 11036.39 43.70 54897.45 88888.00 2015-09-09 16:44:59.409 252 11036.67 43.69 54897.30 88888.00 2015-09-09 16:44:59.909 252 11036.98 43.69 54897.07 88888.00 2015-09-09 16:45:00.409 252 11037.25 43.73 54896.79 88888.00 2015-09-09 16:45:00.909 252 11037.44 43.76 54896.56 88888.00 2015-09-09 16:45:01.409 252 11037.66 43.76 54896.31 88888.00 2015-09-09 16:45:01.909 252 11037.92 43.78 54896.01 88888.00 2015-09-09 16:45:02.409 252 11038.12 43.83 54895.85 88888.00 2015-09-09 16:45:02.909 252 11038.19 43.80 54895.67 88888.00 2015-09-09 16:45:03.409 252 11038.38 43.77 54894.94 88888.00 2015-09-09 16:45:03.909 252 11038.45 43.83 54895.17 88888.00 2015-09-09 16:45:04.409 252 11038.55 43.85 54895.18 88888.00 2015-09-09 16:45:04.909 252 11038.63 43.86 54895.04 88888.00 2015-09-09 16:45:05.409 252 11038.64 43.89 54894.89 88888.00 2015-09-09 16:45:05.909 252 11038.63 43.94 54894.63 88888.00 2015-09-09 16:45:06.409 252 11038.51 43.90 54894.45 88888.00 2015-09-09 16:45:06.909 252 11038.38 43.91 54894.41 88888.00 2015-09-09 16:45:07.409 252 11038.25 43.86 54894.39 88888.00 2015-09-09 16:45:07.909 252 11038.09 43.86 54894.30 88888.00 2015-09-09 16:45:08.409 252 11037.91 43.81 54894.27 88888.00 2015-09-09 16:45:08.909 252 11037.72 43.73 54894.28 88888.00 2015-09-09 16:45:09.409 252 11037.51 43.65 54894.38 88888.00 2015-09-09 16:45:09.909 252 11037.29 43.57 54894.48 88888.00 2015-09-09 16:45:10.409 252 11037.08 43.53 54894.54 88888.00 2015-09-09 16:45:10.909 252 11036.91 43.46 54894.69 88888.00 2015-09-09 16:45:11.409 252 11036.66 43.36 54894.78 88888.00 2015-09-09 16:45:11.909 252 11036.49 43.30 54894.92 88888.00 2015-09-09 16:45:12.409 252 11036.29 43.25 54895.09 88888.00 2015-09-09 16:45:12.909 252 11036.10 43.16 54895.11 88888.00 2015-09-09 16:45:13.409 252 11035.87 43.11 54895.21 88888.00 2015-09-09 16:45:13.909 252 11035.73 43.07 54895.36 88888.00 2015-09-09 16:45:14.409 252 11035.68 43.06 54895.56 88888.00 2015-09-09 16:45:14.909 252 11035.66 43.01 54895.73 88888.00 2015-09-09 16:45:15.409 252 11035.66 42.99 54895.88 88888.00 2015-09-09 16:45:15.909 252 11035.58 42.96 54895.96 88888.00 2015-09-09 16:45:16.409 252 11035.53 43.01 54896.03 88888.00 2015-09-09 16:45:16.909 252 11035.61 43.08 54896.09 88888.00 2015-09-09 16:45:17.409 252 11035.67 43.17 54896.10 88888.00 2015-09-09 16:45:17.909 252 11035.67 43.25 54896.05 88888.00 2015-09-09 16:45:18.409 252 11035.69 43.32 54896.09 88888.00 2015-09-09 16:45:18.909 252 11035.81 43.32 54896.03 88888.00 2015-09-09 16:45:19.409 252 11035.86 43.32 54895.99 88888.00 2015-09-09 16:45:19.909 252 11035.97 43.40 54895.89 88888.00 2015-09-09 16:45:20.409 252 11036.13 43.52 54895.82 88888.00 2015-09-09 16:45:20.909 252 11036.34 43.59 54895.67 88888.00 2015-09-09 16:45:21.409 252 11036.54 43.70 54895.53 88888.00 2015-09-09 16:45:21.909 252 11036.65 43.89 54895.52 88888.00 2015-09-09 16:45:22.409 252 11036.76 43.93 54895.41 88888.00 2015-09-09 16:45:22.909 252 11036.92 44.06 54895.26 88888.00 2015-09-09 16:45:23.409 252 11037.05 44.11 54894.95 88888.00 2015-09-09 16:45:23.909 252 11037.18 44.18 54894.54 88888.00 2015-09-09 16:45:24.409 252 11037.25 44.18 54894.35 88888.00 2015-09-09 16:45:24.909 252 11037.36 44.18 54894.12 88888.00 2015-09-09 16:45:25.409 252 11037.50 44.18 54893.86 88888.00 2015-09-09 16:45:25.909 252 11037.59 44.18 54893.57 88888.00 2015-09-09 16:45:26.409 252 11037.62 44.14 54893.35 88888.00 2015-09-09 16:45:26.909 252 11037.62 44.10 54893.12 88888.00 2015-09-09 16:45:27.409 252 11037.60 44.04 54892.91 88888.00 2015-09-09 16:45:27.909 252 11037.55 43.93 54892.74 88888.00 2015-09-09 16:45:28.409 252 11037.51 43.78 54892.60 88888.00 2015-09-09 16:45:28.909 252 11037.41 43.58 54892.41 88888.00 2015-09-09 16:45:29.409 252 11037.24 43.42 54892.29 88888.00 2015-09-09 16:45:29.909 252 11037.12 43.27 54892.24 88888.00 2015-09-09 16:45:30.409 252 11037.07 43.09 54892.25 88888.00 2015-09-09 16:45:30.909 252 11036.99 42.90 54892.29 88888.00 2015-09-09 16:45:31.409 252 11036.88 42.74 54892.22 88888.00 2015-09-09 16:45:31.909 252 11036.78 42.60 54892.16 88888.00 2015-09-09 16:45:32.409 252 11036.70 42.46 54892.17 88888.00 2015-09-09 16:45:32.909 252 11036.54 42.28 54892.20 88888.00 2015-09-09 16:45:33.409 252 11036.30 42.11 54892.24 88888.00 2015-09-09 16:45:33.909 252 11036.12 41.99 54892.34 88888.00 2015-09-09 16:45:34.409 252 11035.97 41.90 54892.48 88888.00 2015-09-09 16:45:34.909 252 11035.87 41.82 54892.65 88888.00 2015-09-09 16:45:35.409 252 11035.78 41.71 54892.81 88888.00 2015-09-09 16:45:35.909 252 11035.73 41.65 54892.96 88888.00 2015-09-09 16:45:36.409 252 11035.73 41.64 54893.11 88888.00 2015-09-09 16:45:36.909 252 11035.71 41.69 54893.20 88888.00 2015-09-09 16:45:37.409 252 11035.71 41.74 54893.28 88888.00 2015-09-09 16:45:37.909 252 11035.81 41.84 54893.37 88888.00 2015-09-09 16:45:38.409 252 11035.84 41.90 54893.43 88888.00 2015-09-09 16:45:38.909 252 11035.92 42.06 54893.47 88888.00 2015-09-09 16:45:39.409 252 11036.00 42.17 54893.48 88888.00 2015-09-09 16:45:39.909 252 11036.10 42.28 54893.51 88888.00 2015-09-09 16:45:40.409 252 11036.25 42.47 54893.51 88888.00 2015-09-09 16:45:40.909 252 11036.46 42.59 54893.45 88888.00 2015-09-09 16:45:41.409 252 11036.76 42.85 54893.46 88888.00 2015-09-09 16:45:41.909 252 11037.04 43.02 54893.42 88888.00 2015-09-09 16:45:42.409 252 11037.27 43.27 54893.30 88888.00 2015-09-09 16:45:42.909 252 11037.55 43.55 54893.17 88888.00 2015-09-09 16:45:43.409 252 11037.78 43.81 54892.95 88888.00 2015-09-09 16:45:43.909 252 11037.98 44.02 54892.73 88888.00 2015-09-09 16:45:44.409 252 11038.17 44.16 54892.55 88888.00 2015-09-09 16:45:44.909 252 11038.25 44.32 54892.31 88888.00 2015-09-09 16:45:45.409 252 11038.43 44.54 54892.00 88888.00 2015-09-09 16:45:45.909 252 11038.56 44.71 54891.70 88888.00 2015-09-09 16:45:46.409 252 11038.65 44.79 54891.56 88888.00 2015-09-09 16:45:46.909 252 11038.76 44.92 54891.45 88888.00 2015-09-09 16:45:47.409 252 11038.85 45.07 54891.17 88888.00 2015-09-09 16:45:47.909 252 11038.85 45.04 54890.91 88888.00 2015-09-09 16:45:48.409 252 11038.85 45.05 54890.55 88888.00 2015-09-09 16:45:48.909 252 11038.86 45.10 54890.26 88888.00 2015-09-09 16:45:49.409 252 11038.87 45.11 54890.10 88888.00 2015-09-09 16:45:49.909 252 11038.80 45.05 54890.01 88888.00 2015-09-09 16:45:50.409 252 11038.76 45.03 54889.87 88888.00 2015-09-09 16:45:50.909 252 11038.63 44.98 54889.78 88888.00 2015-09-09 16:45:51.409 252 11038.53 44.92 54889.75 88888.00 2015-09-09 16:45:51.909 252 11038.45 44.78 54889.62 88888.00 2015-09-09 16:45:52.409 252 11038.46 44.67 54889.57 88888.00 2015-09-09 16:45:52.909 252 11038.51 44.57 54889.49 88888.00 2015-09-09 16:45:53.409 252 11038.50 44.48 54889.36 88888.00 2015-09-09 16:45:53.909 252 11038.54 44.37 54889.32 88888.00 2015-09-09 16:45:54.409 252 11038.54 44.27 54889.28 88888.00 2015-09-09 16:45:54.909 252 11038.48 44.14 54889.27 88888.00 2015-09-09 16:45:55.409 252 11038.50 43.97 54889.31 88888.00 2015-09-09 16:45:55.909 252 11038.42 43.89 54889.39 88888.00 2015-09-09 16:45:56.409 252 11038.30 43.75 54889.44 88888.00 2015-09-09 16:45:56.909 252 11038.19 43.60 54889.48 88888.00 2015-09-09 16:45:57.409 252 11038.09 43.51 54889.58 88888.00 2015-09-09 16:45:57.909 252 11037.93 43.47 54889.79 88888.00 2015-09-09 16:45:58.409 252 11037.76 43.34 54889.80 88888.00 2015-09-09 16:45:58.909 252 11037.55 43.23 54889.95 88888.00 2015-09-09 16:45:59.409 252 11037.36 43.25 54890.10 88888.00 2015-09-09 16:45:59.909 252 11037.24 43.22 54890.19 88888.00 2015-09-09 16:46:00.409 252 11037.10 43.18 54890.28 88888.00 2015-09-09 16:46:00.909 252 11036.94 43.08 54890.44 88888.00 2015-09-09 16:46:01.409 252 11036.88 43.04 54890.61 88888.00 2015-09-09 16:46:01.909 252 11036.82 43.04 54890.70 88888.00 2015-09-09 16:46:02.409 252 11036.82 43.09 54890.75 88888.00 2015-09-09 16:46:02.909 252 11036.88 43.07 54890.91 88888.00 2015-09-09 16:46:03.409 252 11036.96 43.13 54891.02 88888.00 2015-09-09 16:46:03.909 252 11036.99 43.23 54891.17 88888.00 2015-09-09 16:46:04.409 252 11037.07 43.26 54891.24 88888.00 2015-09-09 16:46:04.909 252 11037.19 43.31 54891.33 88888.00 2015-09-09 16:46:05.409 252 11037.35 43.40 54891.33 88888.00 2015-09-09 16:46:05.909 252 11037.48 43.51 54891.35 88888.00 2015-09-09 16:46:06.409 252 11037.62 43.69 54891.20 88888.00 2015-09-09 16:46:06.909 252 11037.81 43.94 54891.03 88888.00 2015-09-09 16:46:07.409 252 11037.96 44.06 54890.97 88888.00 2015-09-09 16:46:07.909 252 11038.04 44.23 54890.91 88888.00 2015-09-09 16:46:08.409 252 11038.13 44.39 54890.70 88888.00 2015-09-09 16:46:08.909 252 11038.20 44.46 54890.46 88888.00 2015-09-09 16:46:09.409 252 11038.22 44.50 54890.26 88888.00 2015-09-09 16:46:09.909 252 11038.29 44.60 54890.07 88888.00 2015-09-09 16:46:10.409 252 11038.35 44.62 54889.79 88888.00 2015-09-09 16:46:10.909 252 11038.38 44.62 54889.70 88888.00 2015-09-09 16:46:11.409 252 11038.38 44.69 54889.53 88888.00 2015-09-09 16:46:11.909 252 11038.35 44.65 54889.41 88888.00 2015-09-09 16:46:12.409 252 11038.34 44.61 54889.23 88888.00 2015-09-09 16:46:12.909 252 11038.28 44.48 54889.05 88888.00 2015-09-09 16:46:13.409 252 11038.14 44.39 54888.92 88888.00 2015-09-09 16:46:13.909 252 11037.95 44.33 54888.86 88888.00 2015-09-09 16:46:14.409 252 11037.80 44.18 54888.83 88888.00 2015-09-09 16:46:14.909 252 11037.66 43.98 54888.71 88888.00 2015-09-09 16:46:15.409 252 11037.51 43.82 54888.52 88888.00 2015-09-09 16:46:15.909 252 11037.34 43.57 54888.38 88888.00 2015-09-09 16:46:16.409 252 11037.18 43.26 54888.24 88888.00 2015-09-09 16:46:16.909 252 11037.02 42.98 54888.14 88888.00 2015-09-09 16:46:17.409 252 11036.81 42.77 54888.19 88888.00 2015-09-09 16:46:17.909 252 11036.54 42.64 54888.18 88888.00 2015-09-09 16:46:18.409 252 11036.33 42.40 54888.20 88888.00 2015-09-09 16:46:18.909 252 11036.15 42.13 54888.33 88888.00 2015-09-09 16:46:19.409 252 11035.97 41.83 54888.49 88888.00 2015-09-09 16:46:19.909 252 11035.81 41.58 54888.69 88888.00 2015-09-09 16:46:20.409 252 11035.61 41.46 54888.93 88888.00 2015-09-09 16:46:20.909 252 11035.37 41.28 54889.19 88888.00 2015-09-09 16:46:21.409 252 11035.18 41.06 54889.31 88888.00 2015-09-09 16:46:21.909 252 11034.90 40.86 54889.53 88888.00 2015-09-09 16:46:22.409 252 11034.68 40.74 54889.86 88888.00 2015-09-09 16:46:22.909 252 11034.56 40.59 54889.96 88888.00 2015-09-09 16:46:23.409 252 11034.45 40.51 54890.22 88888.00 2015-09-09 16:46:23.909 252 11034.43 40.45 54890.54 88888.00 2015-09-09 16:46:24.409 252 11034.45 40.45 54890.71 88888.00 2015-09-09 16:46:24.909 252 11034.46 40.38 54890.85 88888.00 2015-09-09 16:46:25.409 252 11034.54 40.31 54891.10 88888.00 2015-09-09 16:46:25.909 252 11034.66 40.25 54891.31 88888.00 2015-09-09 16:46:26.409 252 11034.82 40.22 54891.49 88888.00 2015-09-09 16:46:26.909 252 11034.95 40.23 54891.64 88888.00 2015-09-09 16:46:27.409 252 11035.21 40.26 54891.70 88888.00 2015-09-09 16:46:27.909 252 11035.52 40.34 54891.70 88888.00 2015-09-09 16:46:28.409 252 11035.83 40.40 54891.66 88888.00 2015-09-09 16:46:28.909 252 11036.14 40.45 54891.64 88888.00 2015-09-09 16:46:29.409 252 11036.56 40.54 54891.54 88888.00 2015-09-09 16:46:29.909 252 11036.93 40.70 54891.46 88888.00 2015-09-09 16:46:30.409 252 11037.28 40.85 54891.31 88888.00 2015-09-09 16:46:30.909 252 11037.61 40.99 54891.17 88888.00 2015-09-09 16:46:31.409 252 11037.90 41.10 54891.01 88888.00 2015-09-09 16:46:31.909 252 11038.16 41.20 54891.09 88888.00 2015-09-09 16:46:32.409 252 11038.43 41.35 54891.31 88888.00 2015-09-09 16:46:32.909 252 11038.80 41.52 54891.15 88888.00 2015-09-09 16:46:33.409 252 11039.13 41.65 54890.84 88888.00 2015-09-09 16:46:33.909 252 11039.45 41.71 54890.57 88888.00 2015-09-09 16:46:34.409 252 11039.71 41.83 54890.19 88888.00 2015-09-09 16:46:34.909 252 11039.96 41.95 54889.93 88888.00 2015-09-09 16:46:35.409 252 11040.21 41.98 54889.58 88888.00 2015-09-09 16:46:35.909 252 11040.38 41.90 54889.34 88888.00 2015-09-09 16:46:36.409 252 11040.63 41.92 54888.75 88888.00 2015-09-09 16:46:36.909 252 11040.83 41.88 54888.36 88888.00 2015-09-09 16:46:37.409 252 11040.97 41.79 54888.27 88888.00 2015-09-09 16:46:37.909 252 11041.07 41.71 54888.13 88888.00 2015-09-09 16:46:38.409 252 11041.07 41.56 54887.96 88888.00 2015-09-09 16:46:38.909 252 11041.09 41.40 54887.73 88888.00 2015-09-09 16:46:39.409 252 11041.10 41.23 54887.64 88888.00 2015-09-09 16:46:39.909 252 11040.99 41.08 54887.51 88888.00 2015-09-09 16:46:40.409 252 11040.89 40.89 54887.52 88888.00 2015-09-09 16:46:40.909 252 11040.75 40.60 54887.50 88888.00 2015-09-09 16:46:41.409 252 11040.58 40.43 54887.46 88888.00 2015-09-09 16:46:41.909 252 11040.48 40.23 54887.38 88888.00 2015-09-09 16:46:42.409 252 11040.33 40.06 54887.13 88888.00 2015-09-09 16:46:42.909 252 11040.13 39.88 54887.10 88888.00 2015-09-09 16:46:43.409 252 11039.94 39.72 54887.22 88888.00 2015-09-09 16:46:43.909 252 11039.73 39.61 54887.28 88888.00 2015-09-09 16:46:44.409 252 11039.55 39.51 54887.35 88888.00 2015-09-09 16:46:44.909 252 11039.43 39.42 54887.54 88888.00 2015-09-09 16:46:45.409 252 11039.34 39.34 54887.69 88888.00 2015-09-09 16:46:45.909 252 11039.17 39.30 54887.99 88888.00 2015-09-09 16:46:46.409 252 11039.03 39.26 54888.25 88888.00 2015-09-09 16:46:46.909 252 11038.92 39.25 54888.33 88888.00 2015-09-09 16:46:47.409 252 11038.86 39.24 54888.40 88888.00 2015-09-09 16:46:47.909 252 11038.85 39.18 54888.54 88888.00 2015-09-09 16:46:48.409 252 11038.80 39.12 54888.64 88888.00 2015-09-09 16:46:48.909 252 11038.80 39.12 54888.69 88888.00 2015-09-09 16:46:49.409 252 11038.90 39.13 54888.80 88888.00 2015-09-09 16:46:49.909 252 11038.96 39.11 54888.95 88888.00 2015-09-09 16:46:50.409 252 11039.08 39.13 54889.04 88888.00 2015-09-09 16:46:50.909 252 11039.23 39.16 54888.98 88888.00 2015-09-09 16:46:51.409 252 11039.38 39.16 54889.05 88888.00 2015-09-09 16:46:51.909 252 11039.53 39.17 54888.96 88888.00 2015-09-09 16:46:52.409 252 11039.73 39.21 54888.95 88888.00 2015-09-09 16:46:52.909 252 11039.92 39.31 54888.96 88888.00 2015-09-09 16:46:53.409 252 11040.04 39.42 54888.93 88888.00 2015-09-09 16:46:53.909 252 11040.25 39.50 54888.89 88888.00 2015-09-09 16:46:54.409 252 11040.42 39.46 54888.84 88888.00 2015-09-09 16:46:54.909 252 11040.53 39.38 54888.87 88888.00 2015-09-09 16:46:55.409 252 11040.65 39.30 54888.87 88888.00 2015-09-09 16:46:55.909 252 11040.84 39.27 54888.93 88888.00 2015-09-09 16:46:56.409 252 11041.06 39.19 54888.87 88888.00 2015-09-09 16:46:56.909 252 11041.28 39.08 54888.64 88888.00 2015-09-09 16:46:57.409 252 11041.53 39.01 54888.53 88888.00 2015-09-09 16:46:57.909 252 11041.82 38.90 54888.56 88888.00 2015-09-09 16:46:58.409 252 11042.12 38.75 54888.51 88888.00 2015-09-09 16:46:58.909 252 11042.41 38.53 54888.46 88888.00 2015-09-09 16:46:59.409 252 11042.66 38.34 54888.29 88888.00 2015-09-09 16:46:59.909 252 11042.94 38.16 54888.10 88888.00 2015-09-09 16:47:00.409 252 11043.21 38.01 54887.93 88888.00 2015-09-09 16:47:00.909 252 11043.50 37.85 54887.80 88888.00 2015-09-09 16:47:01.409 252 11043.77 37.68 54887.65 88888.00 2015-09-09 16:47:01.909 252 11044.05 37.50 54887.52 88888.00 2015-09-09 16:47:02.409 252 11044.24 37.39 54887.33 88888.00 2015-09-09 16:47:02.909 252 11044.38 37.33 54887.19 88888.00 2015-09-09 16:47:03.409 252 11044.44 37.10 54886.98 88888.00 2015-09-09 16:47:03.909 252 11044.49 36.86 54886.72 88888.00 2015-09-09 16:47:04.409 252 11044.52 36.64 54886.49 88888.00 2015-09-09 16:47:04.909 252 11044.51 36.43 54886.34 88888.00 2015-09-09 16:47:05.409 252 11044.54 36.27 54886.27 88888.00 2015-09-09 16:47:05.909 252 11044.46 36.13 54886.24 88888.00 2015-09-09 16:47:06.409 252 11044.46 35.97 54886.25 88888.00 2015-09-09 16:47:06.909 252 11044.45 35.84 54886.20 88888.00 2015-09-09 16:47:07.409 252 11044.26 35.64 54886.19 88888.00 2015-09-09 16:47:07.909 252 11044.05 35.47 54886.21 88888.00 2015-09-09 16:47:08.409 252 11043.81 35.32 54886.19 88888.00 2015-09-09 16:47:08.909 252 11043.60 35.16 54886.28 88888.00 2015-09-09 16:47:09.409 252 11043.44 35.07 54886.50 88888.00 2015-09-09 16:47:09.909 252 11043.46 34.88 54886.70 88888.00 2015-09-09 16:47:10.409 252 11043.97 34.56 54886.97 88888.00 2015-09-09 16:47:10.909 252 11044.30 34.35 54887.24 88888.00 2015-09-09 16:47:11.409 252 11044.13 34.27 54887.33 88888.00 2015-09-09 16:47:11.909 252 11043.60 34.19 54887.37 88888.00 2015-09-09 16:47:12.409 252 11042.93 34.23 54887.47 88888.00 2015-09-09 16:47:12.909 252 11042.57 34.26 54887.60 88888.00 2015-09-09 16:47:13.409 252 11042.50 34.10 54887.57 88888.00 2015-09-09 16:47:13.909 252 11042.47 33.93 54887.43 88888.00 2015-09-09 16:47:14.409 252 11042.43 33.88 54887.99 88888.00 2015-09-09 16:47:14.909 252 11042.36 33.84 54888.26 88888.00 2015-09-09 16:47:15.409 252 11042.36 33.75 54888.39 88888.00 2015-09-09 16:47:15.909 252 11042.40 33.71 54888.53 88888.00 2015-09-09 16:47:16.409 252 11042.48 33.64 54888.66 88888.00 2015-09-09 16:47:16.909 252 11042.68 33.62 54888.55 88888.00 2015-09-09 16:47:17.409 252 11042.83 33.55 54888.22 88888.00 2015-09-09 16:47:17.909 252 11042.99 33.47 54888.30 88888.00 2015-09-09 16:47:18.409 252 11043.20 33.38 54888.54 88888.00 2015-09-09 16:47:18.909 252 11043.39 33.34 54888.74 88888.00 2015-09-09 16:47:19.409 252 11043.57 33.34 54888.71 88888.00 2015-09-09 16:47:19.909 252 11043.84 33.35 54888.31 88888.00 2015-09-09 16:47:20.409 252 11044.05 33.36 54888.01 88888.00 2015-09-09 16:47:20.909 252 11044.30 33.37 54887.96 88888.00 2015-09-09 16:47:21.409 252 11044.45 33.36 54887.96 88888.00 2015-09-09 16:47:21.909 252 11044.61 33.27 54887.92 88888.00 2015-09-09 16:47:22.409 252 11044.83 33.21 54887.85 88888.00 2015-09-09 16:47:22.909 252 11045.06 33.14 54887.73 88888.00 2015-09-09 16:47:23.409 252 11045.23 33.16 54887.70 88888.00 2015-09-09 16:47:23.909 252 11045.46 33.19 54887.61 88888.00 2015-09-09 16:47:24.409 252 11045.54 33.19 54887.58 88888.00 2015-09-09 16:47:24.909 252 11045.62 33.21 54887.57 88888.00 2015-09-09 16:47:25.409 252 11045.69 33.21 54887.82 88888.00 2015-09-09 16:47:25.909 252 11045.75 33.14 54887.80 88888.00 2015-09-09 16:47:26.409 252 11045.81 33.09 54887.70 88888.00 2015-09-09 16:47:26.909 252 11045.76 33.08 54887.60 88888.00 2015-09-09 16:47:27.409 252 11045.71 32.99 54887.55 88888.00 2015-09-09 16:47:27.909 252 11045.66 32.93 54887.42 88888.00 2015-09-09 16:47:28.409 252 11045.61 32.79 54887.41 88888.00 2015-09-09 16:47:28.909 252 11045.49 32.62 54887.46 88888.00 2015-09-09 16:47:29.409 252 11045.34 32.43 54887.56 88888.00 2015-09-09 16:47:29.909 252 11045.14 32.26 54887.86 88888.00 2015-09-09 16:47:30.409 252 11044.94 32.16 54888.03 88888.00 2015-09-09 16:47:30.909 252 11044.80 32.03 54888.08 88888.00 2015-09-09 16:47:31.409 252 11044.62 31.99 54888.28 88888.00 2015-09-09 16:47:31.909 252 11044.34 31.93 54888.56 88888.00 2015-09-09 16:47:32.409 252 11044.03 31.86 54888.89 88888.00 2015-09-09 16:47:32.909 252 11043.79 31.85 54889.30 88888.00 2015-09-09 16:47:33.409 252 11043.55 31.75 54889.68 88888.00 2015-09-09 16:47:33.909 252 11043.31 31.69 54890.07 88888.00 2015-09-09 16:47:34.409 252 11043.11 31.60 54890.45 88888.00 2015-09-09 16:47:34.909 252 11042.98 31.57 54890.84 88888.00 2015-09-09 16:47:35.409 252 11042.89 31.53 54891.29 88888.00 2015-09-09 16:47:35.909 252 11042.78 31.51 54891.71 88888.00 2015-09-09 16:47:36.409 252 11042.74 31.56 54892.11 88888.00 2015-09-09 16:47:36.909 252 11042.72 31.58 54892.56 88888.00 2015-09-09 16:47:37.409 252 11042.69 31.65 54893.05 88888.00 2015-09-09 16:47:37.909 252 11042.74 31.69 54893.42 88888.00 2015-09-09 16:47:38.409 252 11042.77 31.84 54893.72 88888.00 2015-09-09 16:47:38.909 252 11042.85 32.00 54894.00 88888.00 2015-09-09 16:47:39.409 252 11042.94 32.16 54894.22 88888.00 2015-09-09 16:47:39.909 252 11043.08 32.26 54894.49 88888.00 2015-09-09 16:47:40.409 252 11043.24 32.41 54894.66 88888.00 2015-09-09 16:47:40.909 252 11043.47 32.51 54894.74 88888.00 2015-09-09 16:47:41.409 252 11043.70 32.62 54894.87 88888.00 2015-09-09 16:47:41.909 252 11043.91 32.69 54894.97 88888.00 2015-09-09 16:47:42.410 252 11044.15 32.85 54894.98 88888.00 2015-09-09 16:47:42.910 252 11044.39 33.03 54895.02 88888.00 2015-09-09 16:47:43.410 252 11044.62 33.21 54895.03 88888.00 2015-09-09 16:47:43.910 252 11044.87 33.35 54894.88 88888.00 2015-09-09 16:47:44.410 252 11045.10 33.46 54894.86 88888.00 2015-09-09 16:47:44.910 252 11045.38 33.55 54894.63 88888.00 2015-09-09 16:47:45.410 252 11045.64 33.58 54894.13 88888.00 2015-09-09 16:47:45.910 252 11045.80 33.65 54893.88 88888.00 2015-09-09 16:47:46.410 252 11046.02 33.70 54893.64 88888.00 2015-09-09 16:47:46.910 252 11046.18 33.75 54893.74 88888.00 2015-09-09 16:47:47.410 252 11046.35 33.79 54893.80 88888.00 2015-09-09 16:47:47.910 252 11046.51 33.80 54893.62 88888.00 2015-09-09 16:47:48.410 252 11046.63 33.80 54893.38 88888.00 2015-09-09 16:47:48.910 252 11046.76 33.78 54893.18 88888.00 2015-09-09 16:47:49.410 252 11046.90 33.76 54892.96 88888.00 2015-09-09 16:47:49.910 252 11046.95 33.72 54892.73 88888.00 2015-09-09 16:47:50.410 252 11047.05 33.64 54892.63 88888.00 2015-09-09 16:47:50.910 252 11047.17 33.56 54892.51 88888.00 2015-09-09 16:47:51.410 252 11047.29 33.48 54892.31 88888.00 2015-09-09 16:47:51.910 252 11047.43 33.42 54892.14 88888.00 2015-09-09 16:47:52.410 252 11047.47 33.28 54892.00 88888.00 2015-09-09 16:47:52.910 252 11047.52 33.16 54891.87 88888.00 2015-09-09 16:47:53.410 252 11047.54 33.09 54891.90 88888.00 2015-09-09 16:47:53.910 252 11047.48 33.08 54891.95 88888.00 2015-09-09 16:47:54.410 252 11047.47 33.02 54891.98 88888.00 2015-09-09 16:47:54.910 252 11047.39 32.95 54891.95 88888.00 2015-09-09 16:47:55.410 252 11047.26 32.83 54891.95 88888.00 2015-09-09 16:47:55.910 252 11047.06 32.71 54892.06 88888.00 2015-09-09 16:47:56.410 252 11046.87 32.61 54892.12 88888.00 2015-09-09 16:47:56.910 252 11046.63 32.51 54892.34 88888.00 2015-09-09 16:47:57.410 252 11046.37 32.37 54892.60 88888.00 2015-09-09 16:47:57.910 252 11046.11 32.35 54892.90 88888.00 2015-09-09 16:47:58.410 252 11045.86 32.33 54893.21 88888.00 2015-09-09 16:47:58.910 252 11045.64 32.32 54893.46 88888.00 2015-09-09 16:47:59.410 252 11045.36 32.32 54893.74 88888.00 2015-09-09 16:47:59.910 252 11045.17 32.29 54894.04 88888.00 2015-09-09 16:48:00.410 252 11044.92 32.24 54894.33 88888.00 2015-09-09 16:48:00.910 252 11044.71 32.27 54894.51 88888.00 2015-09-09 16:48:01.410 252 11044.54 32.30 54894.73 88888.00 2015-09-09 16:48:01.910 252 11044.36 32.35 54894.97 88888.00 2015-09-09 16:48:02.410 252 11044.15 32.32 54895.27 88888.00 2015-09-09 16:48:02.910 252 11043.99 32.28 54895.47 88888.00 2015-09-09 16:48:03.410 252 11043.92 32.26 54895.68 88888.00 2015-09-09 16:48:03.910 252 11043.87 32.23 54895.99 88888.00 2015-09-09 16:48:04.410 252 11043.89 32.26 54896.31 88888.00 2015-09-09 16:48:04.910 252 11043.89 32.29 54896.46 88888.00 2015-09-09 16:48:05.410 252 11043.89 32.32 54896.51 88888.00 2015-09-09 16:48:05.910 252 11043.92 32.38 54896.56 88888.00 2015-09-09 16:48:06.410 252 11043.93 32.46 54896.80 88888.00 2015-09-09 16:48:06.910 252 11043.86 32.53 54896.89 88888.00 2015-09-09 16:48:07.410 252 11043.79 32.65 54896.85 88888.00 2015-09-09 16:48:07.910 252 11043.72 32.66 54897.03 88888.00 2015-09-09 16:48:08.410 252 11043.57 32.72 54897.05 88888.00 2015-09-09 16:48:08.910 252 11043.39 32.82 54897.00 88888.00 2015-09-09 16:48:09.410 252 11043.36 32.88 54897.03 88888.00 2015-09-09 16:48:09.910 252 11043.31 32.97 54897.08 88888.00 2015-09-09 16:48:10.410 252 11043.23 33.16 54897.16 88888.00 2015-09-09 16:48:10.910 252 11043.06 33.24 54897.12 88888.00 2015-09-09 16:48:11.410 252 11042.92 33.30 54897.05 88888.00 2015-09-09 16:48:11.910 252 11042.82 33.36 54896.99 88888.00 2015-09-09 16:48:12.410 252 11042.63 33.37 54897.00 88888.00 2015-09-09 16:48:12.910 252 11042.45 33.41 54896.98 88888.00 2015-09-09 16:48:13.410 252 11042.19 33.39 54896.97 88888.00 2015-09-09 16:48:13.910 252 11041.94 33.50 54897.02 88888.00 2015-09-09 16:48:14.410 252 11041.69 33.53 54897.00 88888.00 2015-09-09 16:48:14.910 252 11041.51 33.48 54897.19 88888.00 2015-09-09 16:48:15.410 252 11041.38 33.55 54897.28 88888.00 2015-09-09 16:48:15.910 252 11041.21 33.64 54897.41 88888.00 2015-09-09 16:48:16.410 252 11040.99 33.73 54897.54 88888.00 2015-09-09 16:48:16.910 252 11040.79 33.81 54897.61 88888.00 2015-09-09 16:48:17.410 252 11040.55 33.87 54897.60 88888.00 2015-09-09 16:48:17.910 252 11040.29 33.81 54897.72 88888.00 2015-09-09 16:48:18.410 252 11040.07 33.84 54897.76 88888.00 2015-09-09 16:48:18.910 252 11039.90 33.77 54897.82 88888.00 2015-09-09 16:48:19.410 252 11039.73 33.64 54897.87 88888.00 2015-09-09 16:48:19.910 252 11039.55 33.46 54898.01 88888.00 2015-09-09 16:48:20.410 252 11039.37 33.41 54898.17 88888.00 2015-09-09 16:48:20.910 252 11039.23 33.29 54898.34 88888.00 2015-09-09 16:48:21.410 252 11039.13 33.13 54898.36 88888.00 2015-09-09 16:48:21.910 252 11039.03 33.01 54898.46 88888.00 2015-09-09 16:48:22.410 252 11038.96 32.89 54898.66 88888.00 2015-09-09 16:48:22.910 252 11038.87 32.79 54898.82 88888.00 2015-09-09 16:48:23.410 252 11038.89 32.65 54898.88 88888.00 2015-09-09 16:48:23.910 252 11038.90 32.57 54898.97 88888.00 2015-09-09 16:48:24.410 252 11038.92 32.49 54899.07 88888.00 2015-09-09 16:48:24.910 252 11038.98 32.37 54899.22 88888.00 2015-09-09 16:48:25.410 252 11039.10 32.30 54899.33 88888.00 2015-09-09 16:48:25.910 252 11039.17 32.24 54899.36 88888.00 2015-09-09 16:48:26.410 252 11039.32 32.18 54899.30 88888.00 2015-09-09 16:48:26.910 252 11039.55 32.08 54899.27 88888.00 2015-09-09 16:48:27.410 252 11039.82 32.03 54899.28 88888.00 2015-09-09 16:48:27.910 252 11040.01 31.99 54899.40 88888.00 2015-09-09 16:48:28.410 252 11040.21 32.04 54899.36 88888.00 2015-09-09 16:48:28.910 252 11040.41 32.07 54899.33 88888.00 2015-09-09 16:48:29.410 252 11040.64 32.11 54899.49 88888.00 2015-09-09 16:48:29.910 252 11040.83 32.23 54899.57 88888.00 2015-09-09 16:48:30.410 252 11040.96 32.26 54899.57 88888.00 2015-09-09 16:48:30.910 252 11041.11 32.33 54899.48 88888.00 2015-09-09 16:48:31.410 252 11041.22 32.33 54899.35 88888.00 2015-09-09 16:48:31.910 252 11041.25 32.35 54899.16 88888.00 2015-09-09 16:48:32.410 252 11041.31 32.36 54899.05 88888.00 2015-09-09 16:48:32.910 252 11041.30 32.38 54899.01 88888.00 2015-09-09 16:48:33.410 252 11041.28 32.38 54898.89 88888.00 2015-09-09 16:48:33.910 252 11041.28 32.37 54898.73 88888.00 2015-09-09 16:48:34.410 252 11041.32 32.42 54898.61 88888.00 2015-09-09 16:48:34.910 252 11041.33 32.44 54898.48 88888.00 2015-09-09 16:48:35.410 252 11041.32 32.53 54898.36 88888.00 2015-09-09 16:48:35.910 252 11041.37 32.55 54898.38 88888.00 2015-09-09 16:48:36.410 252 11041.36 32.65 54898.29 88888.00 2015-09-09 16:48:36.910 252 11041.30 32.71 54898.27 88888.00 2015-09-09 16:48:37.410 252 11041.21 32.86 54898.25 88888.00 2015-09-09 16:48:37.910 252 11041.15 32.89 54898.17 88888.00 2015-09-09 16:48:38.410 252 11041.07 32.92 54898.14 88888.00 2015-09-09 16:48:38.910 252 11040.90 32.93 54898.21 88888.00 2015-09-09 16:48:39.410 252 11040.81 32.97 54898.25 88888.00 2015-09-09 16:48:39.910 252 11040.73 32.99 54898.28 88888.00 2015-09-09 16:48:40.410 252 11040.58 32.97 54898.34 88888.00 2015-09-09 16:48:40.910 252 11040.52 32.96 54898.45 88888.00 2015-09-09 16:48:41.410 252 11040.47 32.93 54898.55 88888.00 2015-09-09 16:48:41.910 252 11040.43 32.91 54898.66 88888.00 2015-09-09 16:48:42.410 252 11040.32 32.93 54898.78 88888.00 2015-09-09 16:48:42.910 252 11040.27 32.95 54898.90 88888.00 2015-09-09 16:48:43.410 252 11040.26 33.00 54899.00 88888.00 2015-09-09 16:48:43.910 252 11040.21 33.06 54899.12 88888.00 2015-09-09 16:48:44.410 252 11040.18 33.16 54899.22 88888.00 2015-09-09 16:48:44.910 252 11040.06 33.22 54899.34 88888.00 2015-09-09 16:48:45.410 252 11040.00 33.28 54899.36 88888.00 2015-09-09 16:48:45.910 252 11039.92 33.35 54899.45 88888.00 2015-09-09 16:48:46.410 252 11039.81 33.37 54899.58 88888.00 2015-09-09 16:48:46.910 252 11039.69 33.37 54899.74 88888.00 2015-09-09 16:48:47.410 252 11039.70 33.39 54899.77 88888.00 2015-09-09 16:48:47.910 252 11039.54 33.34 54899.79 88888.00 2015-09-09 16:48:48.410 252 11039.40 33.35 54899.80 88888.00 2015-09-09 16:48:48.910 252 11039.26 33.34 54899.88 88888.00 2015-09-09 16:48:49.410 252 11039.22 33.30 54900.01 88888.00 2015-09-09 16:48:49.910 252 11039.31 33.27 54900.15 88888.00 2015-09-09 16:48:50.410 252 11039.32 33.31 54900.32 88888.00 2015-09-09 16:48:50.910 252 11039.32 33.38 54900.45 88888.00 2015-09-09 16:48:51.410 252 11039.31 33.43 54900.47 88888.00 2015-09-09 16:48:51.910 252 11039.31 33.46 54900.48 88888.00 2015-09-09 16:48:52.410 252 11039.35 33.51 54900.52 88888.00 2015-09-09 16:48:52.910 252 11039.40 33.55 54900.62 88888.00 2015-09-09 16:48:53.410 252 11039.39 33.61 54900.59 88888.00 2015-09-09 16:48:53.910 252 11039.37 33.65 54900.52 88888.00 2015-09-09 16:48:54.410 252 11039.29 33.69 54900.62 88888.00 2015-09-09 16:48:54.910 252 11039.34 33.78 54900.74 88888.00 2015-09-09 16:48:55.410 252 11039.32 33.82 54900.76 88888.00 2015-09-09 16:48:55.910 252 11039.28 33.86 54900.73 88888.00 2015-09-09 16:48:56.410 252 11039.22 33.89 54900.72 88888.00 2015-09-09 16:48:56.910 252 11039.16 33.87 54900.81 88888.00 2015-09-09 16:48:57.410 252 11039.21 33.86 54900.90 88888.00 2015-09-09 16:48:57.910 252 11039.26 33.86 54900.94 88888.00 2015-09-09 16:48:58.410 252 11039.29 33.90 54900.98 88888.00 2015-09-09 16:48:58.910 252 11039.38 33.89 54900.97 88888.00 2015-09-09 16:48:59.410 252 11039.47 33.87 54901.02 88888.00 2015-09-09 16:48:59.910 252 11039.55 33.86 54901.05 88888.00 2015-09-09 16:49:00.410 252 11039.68 33.82 54901.01 88888.00 2015-09-09 16:49:00.910 252 11039.80 33.85 54901.03 88888.00 2015-09-09 16:49:01.410 252 11039.94 33.81 54900.94 88888.00 2015-09-09 16:49:01.910 252 11040.08 33.81 54900.89 88888.00 2015-09-09 16:49:02.410 252 11040.23 33.77 54900.76 88888.00 2015-09-09 16:49:02.910 252 11040.32 33.76 54900.63 88888.00 2015-09-09 16:49:03.410 252 11040.57 33.69 54900.55 88888.00 2015-09-09 16:49:03.910 252 11040.69 33.63 54900.55 88888.00 2015-09-09 16:49:04.410 252 11040.79 33.54 54900.47 88888.00 2015-09-09 16:49:04.910 252 11040.91 33.53 54900.31 88888.00 2015-09-09 16:49:05.410 252 11041.10 33.50 54900.20 88888.00 2015-09-09 16:49:05.910 252 11041.31 33.53 54900.11 88888.00 2015-09-09 16:49:06.410 252 11041.41 33.58 54900.05 88888.00 2015-09-09 16:49:06.910 252 11041.59 33.67 54899.92 88888.00 2015-09-09 16:49:07.410 252 11041.79 33.65 54899.79 88888.00 2015-09-09 16:49:07.910 252 11042.01 33.62 54899.74 88888.00 2015-09-09 16:49:08.410 252 11042.19 33.67 54899.54 88888.00 2015-09-09 16:49:08.910 252 11042.32 33.73 54899.47 88888.00 2015-09-09 16:49:09.410 252 11042.47 33.75 54899.40 88888.00 2015-09-09 16:49:09.910 252 11042.56 33.77 54899.33 88888.00 2015-09-09 16:49:10.410 252 11042.64 33.75 54899.19 88888.00 2015-09-09 16:49:10.910 252 11042.74 33.79 54899.07 88888.00 2015-09-09 16:49:11.410 252 11042.74 33.80 54899.00 88888.00 2015-09-09 16:49:11.910 252 11042.83 33.88 54898.93 88888.00 2015-09-09 16:49:12.410 252 11042.98 33.96 54898.95 88888.00 2015-09-09 16:49:12.910 252 11043.02 33.97 54898.96 88888.00 2015-09-09 16:49:13.410 252 11043.06 34.02 54898.89 88888.00 2015-09-09 16:49:13.910 252 11043.14 34.04 54898.77 88888.00 2015-09-09 16:49:14.410 252 11043.10 34.04 54898.59 88888.00 2015-09-09 16:49:14.910 252 11043.03 34.05 54898.46 88888.00 2015-09-09 16:49:15.410 252 11042.95 34.05 54898.35 88888.00 2015-09-09 16:49:15.910 252 11042.88 34.14 54898.35 88888.00 2015-09-09 16:49:16.410 252 11042.83 34.14 54898.29 88888.00 2015-09-09 16:49:16.910 252 11042.77 34.13 54898.16 88888.00 2015-09-09 16:49:17.410 252 11042.57 34.17 54898.12 88888.00 2015-09-09 16:49:17.910 252 11042.38 34.22 54898.09 88888.00 2015-09-09 16:49:18.410 252 11042.24 34.30 54898.09 88888.00 2015-09-09 16:49:18.910 252 11042.03 34.44 54898.10 88888.00 2015-09-09 16:49:19.410 252 11041.80 34.56 54898.11 88888.00 2015-09-09 16:49:19.910 252 11041.70 34.69 54898.11 88888.00 2015-09-09 16:49:20.410 252 11041.59 34.75 54898.12 88888.00 2015-09-09 16:49:20.910 252 11041.36 34.78 54898.24 88888.00 2015-09-09 16:49:21.410 252 11041.26 34.85 54898.21 88888.00 2015-09-09 16:49:21.910 252 11041.07 34.95 54898.26 88888.00 2015-09-09 16:49:22.410 252 11040.93 35.08 54898.39 88888.00 2015-09-09 16:49:22.910 252 11040.90 35.17 54898.47 88888.00 2015-09-09 16:49:23.410 252 11040.81 35.25 54898.46 88888.00 2015-09-09 16:49:23.910 252 11040.69 35.34 54898.44 88888.00 2015-09-09 16:49:24.410 252 11040.70 35.33 54898.59 88888.00 2015-09-09 16:49:24.910 252 11040.64 35.33 54898.72 88888.00 2015-09-09 16:49:25.410 252 11040.60 35.31 54898.87 88888.00 2015-09-09 16:49:25.910 252 11040.68 35.22 54898.97 88888.00 2015-09-09 16:49:26.410 252 11040.75 35.17 54899.13 88888.00 2015-09-09 16:49:26.910 252 11040.80 35.11 54899.22 88888.00 2015-09-09 16:49:27.410 252 11040.85 35.03 54899.18 88888.00 2015-09-09 16:49:27.910 252 11040.97 35.04 54899.19 88888.00 2015-09-09 16:49:28.410 252 11041.06 34.97 54899.36 88888.00 2015-09-09 16:49:28.910 252 11041.16 34.95 54899.42 88888.00 2015-09-09 16:49:29.410 252 11041.28 34.90 54899.40 88888.00 2015-09-09 16:49:29.910 252 11041.37 34.91 54899.43 88888.00 2015-09-09 16:49:30.410 252 11041.43 34.89 54899.48 88888.00 2015-09-09 16:49:30.910 252 11041.57 34.88 54899.48 88888.00 2015-09-09 16:49:31.410 252 11041.73 34.88 54899.44 88888.00 2015-09-09 16:49:31.910 252 11041.90 34.87 54899.48 88888.00 2015-09-09 16:49:32.410 252 11042.04 34.85 54899.53 88888.00 2015-09-09 16:49:32.910 252 11042.17 34.86 54899.68 88888.00 2015-09-09 16:49:33.410 252 11042.38 34.90 54899.69 88888.00 2015-09-09 16:49:33.910 252 11042.51 34.88 54899.67 88888.00 2015-09-09 16:49:34.410 252 11042.66 34.78 54899.69 88888.00 2015-09-09 16:49:34.910 252 11042.77 34.74 54899.63 88888.00 2015-09-09 16:49:35.410 252 11042.82 34.68 54899.67 88888.00 2015-09-09 16:49:35.910 252 11042.88 34.57 54899.78 88888.00 2015-09-09 16:49:36.410 252 11042.99 34.44 54899.85 88888.00 2015-09-09 16:49:36.910 252 11043.02 34.34 54899.83 88888.00 2015-09-09 16:49:37.410 252 11043.06 34.22 54899.78 88888.00 2015-09-09 16:49:37.910 252 11043.09 34.14 54899.73 88888.00 2015-09-09 16:49:38.410 252 11043.14 33.98 54899.63 88888.00 2015-09-09 16:49:38.910 252 11043.19 33.78 54899.62 88888.00 2015-09-09 16:49:39.410 252 11043.23 33.60 54899.67 88888.00 2015-09-09 16:49:39.910 252 11043.29 33.44 54899.66 88888.00 2015-09-09 16:49:40.410 252 11043.31 33.31 54899.67 88888.00 2015-09-09 16:49:40.910 252 11043.27 33.13 54899.63 88888.00 2015-09-09 16:49:41.410 252 11043.31 33.08 54899.61 88888.00 2015-09-09 16:49:41.910 252 11043.25 33.00 54899.57 88888.00 2015-09-09 16:49:42.410 252 11043.16 32.91 54899.68 88888.00 2015-09-09 16:49:42.910 252 11043.16 32.88 54899.66 88888.00 2015-09-09 16:49:43.410 252 11043.21 32.88 54899.65 88888.00 2015-09-09 16:49:43.910 252 11043.26 32.85 54899.61 88888.00 2015-09-09 16:49:44.410 252 11043.27 32.83 54899.62 88888.00 2015-09-09 16:49:44.910 252 11043.24 32.85 54899.65 88888.00 2015-09-09 16:49:45.410 252 11043.29 32.93 54899.61 88888.00 2015-09-09 16:49:45.910 252 11043.32 32.94 54899.57 88888.00 2015-09-09 16:49:46.410 252 11043.41 32.99 54899.54 88888.00 2015-09-09 16:49:46.910 252 11043.51 33.00 54899.42 88888.00 2015-09-09 16:49:47.410 252 11043.56 33.03 54899.38 88888.00 2015-09-09 16:49:47.910 252 11043.56 33.08 54899.21 88888.00 2015-09-09 16:49:48.410 252 11043.67 33.12 54899.10 88888.00 2015-09-09 16:49:48.910 252 11043.84 33.12 54899.01 88888.00 2015-09-09 16:49:49.410 252 11044.03 33.17 54898.95 88888.00 2015-09-09 16:49:49.910 252 11044.18 33.16 54898.86 88888.00 2015-09-09 16:49:50.410 252 11044.28 33.14 54898.65 88888.00 2015-09-09 16:49:50.910 252 11044.41 33.17 54898.52 88888.00 2015-09-09 16:49:51.410 252 11044.54 33.18 54898.33 88888.00 2015-09-09 16:49:51.910 252 11044.67 33.17 54898.22 88888.00 2015-09-09 16:49:52.410 252 11044.80 33.26 54898.08 88888.00 2015-09-09 16:49:52.910 252 11044.91 33.31 54898.01 88888.00 2015-09-09 16:49:53.410 252 11045.02 33.37 54897.80 88888.00 2015-09-09 16:49:53.910 252 11045.14 33.42 54897.61 88888.00 2015-09-09 16:49:54.410 252 11045.20 33.46 54897.59 88888.00 2015-09-09 16:49:54.910 252 11045.27 33.46 54897.51 88888.00 2015-09-09 16:49:55.410 252 11045.33 33.52 54897.38 88888.00 2015-09-09 16:49:55.910 252 11045.40 33.55 54897.35 88888.00 2015-09-09 16:49:56.410 252 11045.51 33.61 54897.38 88888.00 2015-09-09 16:49:56.910 252 11045.64 33.60 54897.52 88888.00 2015-09-09 16:49:57.410 252 11045.64 33.61 54897.56 88888.00 2015-09-09 16:49:57.910 252 11045.70 33.67 54897.50 88888.00 2015-09-09 16:49:58.410 252 11045.82 33.64 54897.50 88888.00 2015-09-09 16:49:58.910 252 11045.92 33.72 54897.57 88888.00 2015-09-09 16:49:59.410 252 11046.06 33.82 54897.56 88888.00 2015-09-09 16:49:59.910 252 11046.22 33.80 54897.56 88888.00 2015-09-09 16:50:00.410 252 11046.33 33.82 54897.56 88888.00 2015-09-09 16:50:00.910 252 11046.44 33.86 54897.55 88888.00 2015-09-09 16:50:01.410 252 11046.53 33.80 54897.39 88888.00 2015-09-09 16:50:01.910 252 11046.60 33.79 54897.29 88888.00 2015-09-09 16:50:02.410 252 11046.68 33.86 54897.22 88888.00 2015-09-09 16:50:02.910 252 11046.63 33.89 54897.11 88888.00 2015-09-09 16:50:03.410 252 11046.59 33.86 54897.06 88888.00 2015-09-09 16:50:03.910 252 11046.59 33.89 54897.04 88888.00 2015-09-09 16:50:04.410 252 11046.49 33.88 54896.95 88888.00 2015-09-09 16:50:04.910 252 11046.39 33.93 54896.91 88888.00 2015-09-09 16:50:05.410 252 11046.32 33.95 54896.79 88888.00 2015-09-09 16:50:05.910 252 11046.19 33.95 54896.72 88888.00 2015-09-09 16:50:06.410 252 11046.01 34.00 54896.68 88888.00 2015-09-09 16:50:06.910 252 11045.80 34.00 54896.59 88888.00 2015-09-09 16:50:07.410 252 11045.56 34.07 54896.49 88888.00 2015-09-09 16:50:07.910 252 11045.32 34.09 54896.52 88888.00 2015-09-09 16:50:08.410 252 11045.12 34.12 54896.54 88888.00 2015-09-09 16:50:08.910 252 11044.92 34.18 54896.54 88888.00 2015-09-09 16:50:09.410 252 11044.67 34.19 54896.58 88888.00 2015-09-09 16:50:09.910 252 11044.44 34.13 54896.62 88888.00 2015-09-09 16:50:10.410 252 11044.25 34.11 54896.67 88888.00 2015-09-09 16:50:10.910 252 11044.02 34.09 54896.64 88888.00 2015-09-09 16:50:11.410 252 11043.78 34.06 54896.71 88888.00 2015-09-09 16:50:11.910 252 11043.56 33.94 54896.79 88888.00 2015-09-09 16:50:12.410 252 11043.37 33.92 54896.99 88888.00 2015-09-09 16:50:12.910 252 11043.23 33.93 54897.06 88888.00 2015-09-09 16:50:13.410 252 11043.08 33.94 54897.08 88888.00 2015-09-09 16:50:13.910 252 11042.92 33.86 54897.17 88888.00 2015-09-09 16:50:14.410 252 11042.83 33.86 54897.28 88888.00 2015-09-09 16:50:14.910 252 11042.72 33.81 54897.39 88888.00 2015-09-09 16:50:15.410 252 11042.63 33.77 54897.39 88888.00 2015-09-09 16:50:15.910 252 11042.61 33.71 54897.43 88888.00 2015-09-09 16:50:16.410 252 11042.57 33.67 54897.56 88888.00 2015-09-09 16:50:16.910 252 11042.55 33.67 54897.64 88888.00 2015-09-09 16:50:17.410 252 11042.58 33.63 54897.69 88888.00 2015-09-09 16:50:17.910 252 11042.58 33.59 54897.57 88888.00 2015-09-09 16:50:18.410 252 11042.59 33.61 54897.43 88888.00 2015-09-09 16:50:18.910 252 11042.62 33.62 54897.40 88888.00 2015-09-09 16:50:19.410 252 11042.57 33.65 54897.35 88888.00 2015-09-09 16:50:19.910 252 11042.61 33.70 54897.39 88888.00 2015-09-09 16:50:20.410 252 11042.67 33.69 54897.48 88888.00 2015-09-09 16:50:20.910 252 11042.77 33.76 54897.60 88888.00 2015-09-09 16:50:21.410 252 11042.88 33.81 54897.69 88888.00 2015-09-09 16:50:21.910 252 11042.99 33.86 54897.95 88888.00 2015-09-09 16:50:22.410 252 11043.03 33.94 54898.07 88888.00 2015-09-09 16:50:22.910 252 11043.09 34.05 54897.98 88888.00 2015-09-09 16:50:23.410 252 11043.21 34.13 54898.00 88888.00 2015-09-09 16:50:23.910 252 11043.37 34.20 54898.07 88888.00 2015-09-09 16:50:24.410 252 11043.48 34.23 54898.05 88888.00 2015-09-09 16:50:24.910 252 11043.63 34.28 54898.00 88888.00 2015-09-09 16:50:25.410 252 11043.78 34.26 54898.02 88888.00 2015-09-09 16:50:25.910 252 11043.93 34.22 54898.04 88888.00 2015-09-09 16:50:26.410 252 11044.02 34.26 54898.01 88888.00 2015-09-09 16:50:26.910 252 11044.14 34.26 54898.04 88888.00 2015-09-09 16:50:27.410 252 11044.25 34.30 54898.07 88888.00 2015-09-09 16:50:27.910 252 11044.36 34.32 54898.03 88888.00 2015-09-09 16:50:28.410 252 11044.45 34.31 54898.00 88888.00 2015-09-09 16:50:28.910 252 11044.47 34.34 54897.98 88888.00 2015-09-09 16:50:29.410 252 11044.51 34.37 54897.92 88888.00 2015-09-09 16:50:29.910 252 11044.52 34.31 54897.85 88888.00 2015-09-09 16:50:30.410 252 11044.62 34.21 54897.77 88888.00 2015-09-09 16:50:30.910 252 11044.67 34.13 54897.78 88888.00 2015-09-09 16:50:31.410 252 11044.75 34.02 54897.70 88888.00 2015-09-09 16:50:31.910 252 11044.80 33.97 54897.72 88888.00 2015-09-09 16:50:32.410 252 11044.85 33.94 54897.66 88888.00 2015-09-09 16:50:32.910 252 11044.92 33.88 54897.55 88888.00 2015-09-09 16:50:33.410 252 11044.99 33.77 54897.39 88888.00 2015-09-09 16:50:33.910 252 11045.01 33.63 54897.19 88888.00 2015-09-09 16:50:34.410 252 11045.08 33.43 54896.95 88888.00 2015-09-09 16:50:34.910 252 11045.18 33.28 54896.78 88888.00 2015-09-09 16:50:35.410 252 11045.20 33.14 54896.68 88888.00 2015-09-09 16:50:35.910 252 11045.20 33.05 54896.49 88888.00 2015-09-09 16:50:36.410 252 11045.24 32.91 54896.26 88888.00 2015-09-09 16:50:36.910 252 11045.27 32.75 54896.12 88888.00 2015-09-09 16:50:37.410 252 11045.27 32.70 54896.08 88888.00 2015-09-09 16:50:37.910 252 11045.25 32.59 54895.89 88888.00 2015-09-09 16:50:38.410 252 11045.19 32.53 54895.72 88888.00 2015-09-09 16:50:38.910 252 11045.15 32.49 54895.50 88888.00 2015-09-09 16:50:39.410 252 11045.15 32.45 54895.37 88888.00 2015-09-09 16:50:39.910 252 11045.28 32.42 54895.27 88888.00 2015-09-09 16:50:40.410 252 11045.28 32.30 54895.24 88888.00 2015-09-09 16:50:40.910 252 11045.28 32.23 54895.19 88888.00 2015-09-09 16:50:41.410 252 11045.29 32.32 54895.10 88888.00 2015-09-09 16:50:41.910 252 11045.29 32.32 54894.98 88888.00 2015-09-09 16:50:42.410 252 11045.27 32.24 54894.84 88888.00 2015-09-09 16:50:42.910 252 11045.23 32.24 54894.79 88888.00 2015-09-09 16:50:43.410 252 11045.20 32.27 54894.80 88888.00 2015-09-09 16:50:43.910 252 11045.23 32.21 54894.84 88888.00 2015-09-09 16:50:44.410 252 11045.30 32.21 54894.76 88888.00 2015-09-09 16:50:44.910 252 11045.34 32.15 54894.73 88888.00 2015-09-09 16:50:45.410 252 11045.38 32.11 54894.69 88888.00 2015-09-09 16:50:45.910 252 11045.38 32.11 54894.73 88888.00 2015-09-09 16:50:46.410 252 11045.46 32.17 54894.70 88888.00 2015-09-09 16:50:46.910 252 11045.50 32.17 54894.73 88888.00 2015-09-09 16:50:47.410 252 11045.56 32.20 54894.73 88888.00 2015-09-09 16:50:47.910 252 11045.70 32.30 54894.69 88888.00 2015-09-09 16:50:48.410 252 11045.83 32.32 54894.73 88888.00 2015-09-09 16:50:48.910 252 11045.92 32.40 54894.80 88888.00 2015-09-09 16:50:49.410 252 11046.04 32.48 54894.82 88888.00 2015-09-09 16:50:49.910 252 11046.21 32.53 54894.79 88888.00 2015-09-09 16:50:50.410 252 11046.34 32.55 54894.76 88888.00 2015-09-09 16:50:50.910 252 11046.47 32.53 54894.70 88888.00 2015-09-09 16:50:51.410 252 11046.61 32.69 54894.69 88888.00 2015-09-09 16:50:51.910 252 11046.79 32.79 54894.77 88888.00 2015-09-09 16:50:52.410 252 11046.97 32.86 54894.59 88888.00 2015-09-09 16:50:52.910 252 11047.13 32.95 54894.42 88888.00 2015-09-09 16:50:53.410 252 11047.34 33.02 54894.41 88888.00 2015-09-09 16:50:53.910 252 11047.55 33.06 54894.36 88888.00 2015-09-09 16:50:54.410 252 11047.73 33.17 54894.28 88888.00 2015-09-09 16:50:54.910 252 11047.85 33.24 54894.18 88888.00 2015-09-09 16:50:55.410 252 11048.05 33.31 54894.07 88888.00 2015-09-09 16:50:55.910 252 11048.16 33.35 54893.93 88888.00 2015-09-09 16:50:56.410 252 11048.20 33.38 54893.87 88888.00 2015-09-09 16:50:56.910 252 11048.25 33.37 54893.81 88888.00 2015-09-09 16:50:57.411 252 11048.31 33.42 54893.74 88888.00 2015-09-09 16:50:57.911 252 11048.30 33.46 54893.61 88888.00 2015-09-09 16:50:58.411 252 11048.26 33.50 54893.45 88888.00 2015-09-09 16:50:58.911 252 11048.21 33.51 54893.37 88888.00 2015-09-09 16:50:59.411 252 11048.10 33.55 54893.25 88888.00 2015-09-09 16:50:59.911 252 11047.96 33.60 54893.19 88888.00 2015-09-09 16:51:00.411 252 11047.81 33.52 54893.17 88888.00 2015-09-09 16:51:00.911 252 11047.74 33.33 54893.25 88888.00 2015-09-09 16:51:01.411 252 11047.68 33.26 54893.36 88888.00 2015-09-09 16:51:01.911 252 11047.57 33.10 54893.42 88888.00 2015-09-09 16:51:02.411 252 11047.48 33.02 54893.48 88888.00 2015-09-09 16:51:02.911 252 11047.44 32.93 54893.55 88888.00 2015-09-09 16:51:03.411 252 11047.34 32.84 54893.54 88888.00 2015-09-09 16:51:03.911 252 11047.27 32.75 54893.61 88888.00 2015-09-09 16:51:04.411 252 11047.21 32.66 54893.56 88888.00 2015-09-09 16:51:04.911 252 11047.21 32.55 54893.52 88888.00 2015-09-09 16:51:05.411 252 11047.15 32.43 54893.56 88888.00 2015-09-09 16:51:05.911 252 11047.08 32.30 54893.65 88888.00 2015-09-09 16:51:06.411 252 11047.13 32.23 54893.74 88888.00 2015-09-09 16:51:06.911 252 11047.18 32.10 54893.77 88888.00 2015-09-09 16:51:07.411 252 11047.31 32.06 54893.78 88888.00 2015-09-09 16:51:07.911 252 11047.42 32.06 54893.68 88888.00 2015-09-09 16:51:08.411 252 11047.48 32.07 54893.62 88888.00 2015-09-09 16:51:08.911 252 11047.49 32.07 54893.69 88888.00 2015-09-09 16:51:09.411 252 11047.52 32.09 54893.71 88888.00 2015-09-09 16:51:09.911 252 11047.63 32.08 54893.68 88888.00 2015-09-09 16:51:10.411 252 11047.71 32.08 54893.62 88888.00 2015-09-09 16:51:10.911 252 11047.73 32.20 54893.60 88888.00 2015-09-09 16:51:11.411 252 11047.79 32.24 54893.57 88888.00 2015-09-09 16:51:11.911 252 11047.86 32.23 54893.55 88888.00 2015-09-09 16:51:12.411 252 11047.92 32.30 54893.53 88888.00 2015-09-09 16:51:12.911 252 11047.96 32.42 54893.51 88888.00 2015-09-09 16:51:13.411 252 11048.00 32.53 54893.48 88888.00 2015-09-09 16:51:13.911 252 11048.12 32.63 54893.51 88888.00 2015-09-09 16:51:14.411 252 11048.13 32.75 54893.42 88888.00 2015-09-09 16:51:14.911 252 11048.22 32.84 54893.40 88888.00 2015-09-09 16:51:15.411 252 11048.32 32.89 54893.38 88888.00 2015-09-09 16:51:15.911 252 11048.33 32.92 54893.45 88888.00 2015-09-09 16:51:16.411 252 11048.39 33.02 54893.43 88888.00 2015-09-09 16:51:16.911 252 11048.42 33.14 54893.35 88888.00 2015-09-09 16:51:17.411 252 11048.44 33.22 54893.29 88888.00 2015-09-09 16:51:17.911 252 11048.49 33.21 54893.16 88888.00 2015-09-09 16:51:18.411 252 11048.42 33.28 54893.22 88888.00 2015-09-09 16:51:18.911 252 11048.39 33.41 54893.20 88888.00 2015-09-09 16:51:19.411 252 11048.36 33.46 54893.19 88888.00 2015-09-09 16:51:19.911 252 11048.42 33.53 54893.24 88888.00 2015-09-09 16:51:20.411 252 11048.51 33.55 54893.16 88888.00 2015-09-09 16:51:20.911 252 11048.51 33.59 54893.07 88888.00 2015-09-09 16:51:21.411 252 11048.54 33.62 54892.93 88888.00 2015-09-09 16:51:21.911 252 11048.59 33.65 54892.90 88888.00 2015-09-09 16:51:22.411 252 11048.59 33.70 54892.92 88888.00 2015-09-09 16:51:22.911 252 11048.60 33.72 54892.89 88888.00 2015-09-09 16:51:23.411 252 11048.57 33.78 54892.83 88888.00 2015-09-09 16:51:23.911 252 11048.62 33.85 54892.76 88888.00 2015-09-09 16:51:24.411 252 11048.68 33.87 54892.74 88888.00 2015-09-09 16:51:24.911 252 11048.70 33.86 54892.72 88888.00 2015-09-09 16:51:25.411 252 11048.72 33.88 54892.72 88888.00 2015-09-09 16:51:25.911 252 11048.75 33.82 54892.66 88888.00 2015-09-09 16:51:26.411 252 11048.79 33.76 54892.60 88888.00 2015-09-09 16:51:26.911 252 11048.81 33.75 54892.49 88888.00 2015-09-09 16:51:27.411 252 11048.90 33.78 54892.50 88888.00 2015-09-09 16:51:27.911 252 11048.86 33.70 54892.51 88888.00 2015-09-09 16:51:28.411 252 11048.86 33.73 54892.45 88888.00 2015-09-09 16:51:28.911 252 11048.86 33.73 54892.43 88888.00 2015-09-09 16:51:29.411 252 11048.79 33.72 54892.39 88888.00 2015-09-09 16:51:29.911 252 11048.80 33.71 54892.45 88888.00 2015-09-09 16:51:30.411 252 11048.80 33.68 54892.40 88888.00 2015-09-09 16:51:30.911 252 11048.79 33.71 54892.37 88888.00 2015-09-09 16:51:31.411 252 11048.78 33.69 54892.34 88888.00 2015-09-09 16:51:31.911 252 11048.78 33.70 54892.33 88888.00 2015-09-09 16:51:32.411 252 11048.79 33.68 54892.31 88888.00 2015-09-09 16:51:32.911 252 11048.85 33.71 54892.32 88888.00 2015-09-09 16:51:33.411 252 11048.88 33.75 54892.26 88888.00 2015-09-09 16:51:33.911 252 11048.86 33.80 54892.25 88888.00 2015-09-09 16:51:34.411 252 11048.81 33.84 54892.15 88888.00 2015-09-09 16:51:34.911 252 11048.78 33.82 54892.20 88888.00 2015-09-09 16:51:35.411 252 11048.73 33.84 54892.14 88888.00 2015-09-09 16:51:35.911 252 11048.73 33.87 54892.07 88888.00 2015-09-09 16:51:36.411 252 11048.75 33.87 54892.06 88888.00 2015-09-09 16:51:36.911 252 11048.77 33.84 54892.03 88888.00 2015-09-09 16:51:37.411 252 11048.80 33.82 54891.97 88888.00 2015-09-09 16:51:37.911 252 11048.83 33.80 54891.84 88888.00 2015-09-09 16:51:38.411 252 11048.77 33.80 54891.63 88888.00 2015-09-09 16:51:38.911 252 11048.70 33.84 54891.53 88888.00 2015-09-09 16:51:39.411 252 11048.72 33.85 54891.52 88888.00 2015-09-09 16:51:39.911 252 11048.74 33.87 54891.40 88888.00 2015-09-09 16:51:40.411 252 11048.72 33.94 54891.36 88888.00 2015-09-09 16:51:40.911 252 11048.67 33.96 54891.44 88888.00 2015-09-09 16:51:41.411 252 11048.64 33.96 54891.40 88888.00 2015-09-09 16:51:41.911 252 11048.54 33.92 54891.28 88888.00 2015-09-09 16:51:42.411 252 11048.48 33.93 54891.26 88888.00 2015-09-09 16:51:42.911 252 11048.49 33.94 54891.27 88888.00 2015-09-09 16:51:43.411 252 11048.44 33.96 54891.20 88888.00 2015-09-09 16:51:43.911 252 11048.36 33.96 54891.23 88888.00 2015-09-09 16:51:44.411 252 11048.32 33.88 54891.21 88888.00 2015-09-09 16:51:44.911 252 11048.23 33.89 54891.23 88888.00 2015-09-09 16:51:45.411 252 11048.12 33.85 54891.21 88888.00 2015-09-09 16:51:45.911 252 11048.04 33.87 54891.24 88888.00 2015-09-09 16:51:46.411 252 11047.99 33.87 54891.29 88888.00 2015-09-09 16:51:46.911 252 11047.91 33.85 54891.45 88888.00 2015-09-09 16:51:47.411 252 11047.83 33.82 54891.54 88888.00 2015-09-09 16:51:47.911 252 11047.75 33.92 54891.56 88888.00 2015-09-09 16:51:48.411 252 11047.66 33.93 54891.64 88888.00 2015-09-09 16:51:48.911 252 11047.65 33.90 54891.70 88888.00 2015-09-09 16:51:49.411 252 11047.60 33.97 54891.69 88888.00 2015-09-09 16:51:49.911 252 11047.53 34.05 54891.71 88888.00 2015-09-09 16:51:50.411 252 11047.45 34.09 54891.78 88888.00 2015-09-09 16:51:50.911 252 11047.42 34.14 54891.80 88888.00 2015-09-09 16:51:51.411 252 11047.38 34.13 54891.85 88888.00 2015-09-09 16:51:51.911 252 11047.28 34.19 54891.87 88888.00 2015-09-09 16:51:52.411 252 11047.22 34.34 54891.94 88888.00 2015-09-09 16:51:52.911 252 11047.29 34.45 54891.93 88888.00 2015-09-09 16:51:53.411 252 11047.24 34.52 54891.88 88888.00 2015-09-09 16:51:53.911 252 11047.18 34.54 54891.85 88888.00 2015-09-09 16:51:54.411 252 11047.11 34.62 54891.73 88888.00 2015-09-09 16:51:54.911 252 11047.03 34.68 54891.66 88888.00 2015-09-09 16:51:55.411 252 11046.91 34.77 54891.63 88888.00 2015-09-09 16:51:55.911 252 11046.80 34.87 54891.59 88888.00 2015-09-09 16:51:56.411 252 11046.69 34.95 54891.66 88888.00 2015-09-09 16:51:56.911 252 11046.53 34.98 54891.70 88888.00 2015-09-09 16:53:13.411 252 10684.29 40.34 54925.38 88888.00 2015-09-09 16:53:13.911 252 10695.35 40.40 54915.39 88888.00 2015-09-09 16:53:14.411 252 10696.12 40.38 54914.73 88888.00 2015-09-09 16:53:14.911 252 10696.17 40.39 54914.84 88888.00 2015-09-09 16:53:15.411 252 10317.65 40.34 55304.39 88888.00 2015-09-09 16:53:15.911 252 10633.16 40.34 55015.87 88888.00 2015-09-09 16:53:16.411 252 10731.51 40.27 54925.96 88888.00 2015-09-09 16:53:16.911 252 10742.54 40.15 54915.94 88888.00 2015-09-09 16:53:17.411 252 10743.35 40.14 54915.20 88888.00 2015-09-09 16:53:17.911 252 10743.33 40.06 54915.26 88888.00 2015-09-09 16:53:18.411 252 10364.55 40.01 55304.89 88888.00 2015-09-09 16:53:18.911 252 10679.24 39.96 55016.67 88888.00 2015-09-09 16:53:19.411 252 10777.34 39.89 54926.85 88888.00 2015-09-09 16:53:19.911 252 10788.25 39.78 54916.83 88888.00 2015-09-09 16:53:20.411 252 10789.02 39.62 54916.11 88888.00 2015-09-09 16:53:20.911 252 10788.92 39.52 54916.14 88888.00 2015-09-09 16:53:21.411 252 10410.39 39.41 55305.68 88888.00 2015-09-09 16:53:21.911 252 10725.80 39.31 55017.37 88888.00 2015-09-09 16:53:22.411 252 10823.98 39.28 54927.54 88888.00 2015-09-09 16:53:22.911 252 10834.95 39.21 54917.47 88888.00 2015-09-09 16:53:23.411 252 10835.68 39.09 54916.78 88888.00 2015-09-09 16:53:23.911 252 10835.58 39.04 54916.79 88888.00 2015-09-09 16:53:24.411 252 10456.84 38.97 55306.37 88888.00 2015-09-09 16:53:24.911 252 10771.84 38.91 55017.96 88888.00 2015-09-09 16:53:25.411 252 10869.94 38.86 54928.03 88888.00 2015-09-09 16:53:25.911 252 10880.86 38.83 54918.05 88888.00 2015-09-09 16:53:26.411 252 10881.58 38.86 54917.42 88888.00 2015-09-09 16:53:26.911 252 10881.51 38.92 54917.53 88888.00 2015-09-09 16:53:27.411 252 10502.94 38.91 55307.04 88888.00 2015-09-09 16:53:27.911 252 10818.31 38.95 55018.48 88888.00 2015-09-09 16:53:28.411 252 10916.56 39.02 54928.62 88888.00 2015-09-09 16:53:28.911 252 10927.52 39.09 54918.68 88888.00 2015-09-09 16:53:29.411 252 10928.22 39.09 54918.10 88888.00 2015-09-09 16:53:29.911 252 10928.15 39.21 54918.19 88888.00 2015-09-09 16:53:30.411 252 10549.44 39.29 54529.03 88888.00 2015-09-09 16:53:30.911 252 10864.54 39.29 54817.86 88888.00 2015-09-09 16:53:31.411 252 10962.66 39.27 54908.15 88888.00 2015-09-09 16:53:31.911 252 10973.58 39.27 54918.52 88888.00 2015-09-09 16:53:32.411 252 10974.25 39.30 54919.54 88888.00 2015-09-09 16:53:32.911 252 10974.03 39.41 54919.93 88888.00 2015-09-09 16:53:33.411 252 10595.26 39.44 54920.18 88888.00 2015-09-09 16:53:33.911 252 10910.41 39.41 54920.37 88888.00 2015-09-09 16:53:34.411 252 11008.58 39.37 54920.58 88888.00 2015-09-09 16:53:34.911 252 11019.51 39.36 54920.84 88888.00 2015-09-09 16:53:35.411 252 11020.18 39.36 54921.12 88888.00 2015-09-09 16:53:35.911 252 11019.94 39.37 54921.42 88888.00 2015-09-09 16:53:36.411 252 11019.81 39.42 54921.75 88888.00 2015-09-09 16:53:36.911 252 11019.68 39.45 54921.98 88888.00 2015-09-09 16:53:37.411 252 11019.50 39.58 54922.24 88888.00 2015-09-09 16:53:37.911 252 11019.37 39.62 54922.44 88888.00 2015-09-09 16:53:38.411 252 11019.21 39.55 54922.70 88888.00 2015-09-09 16:53:38.911 252 11019.10 39.54 54922.89 88888.00 2015-09-09 16:53:39.411 252 11019.08 39.54 54923.05 88888.00 2015-09-09 16:53:39.911 252 11019.04 39.58 54923.20 88888.00 2015-09-09 16:53:40.411 252 11018.98 39.61 54923.40 88888.00 2015-09-09 16:53:40.911 252 11019.00 39.59 54923.50 88888.00 2015-09-09 16:53:41.411 252 11019.04 39.58 54923.67 88888.00 2015-09-09 16:53:41.911 252 11019.10 39.51 54923.75 88888.00 2015-09-09 16:53:42.411 252 11019.12 39.46 54923.79 88888.00 2015-09-09 16:53:42.911 252 11019.17 39.45 54923.78 88888.00 2015-09-09 16:53:43.411 252 11019.17 39.41 54923.79 88888.00 2015-09-09 16:53:43.911 252 11019.24 39.35 54923.75 88888.00 2015-09-09 16:53:44.411 252 11019.20 39.29 54923.67 88888.00 2015-09-09 16:53:44.911 252 11019.22 39.19 54923.53 88888.00 2015-09-09 16:53:45.411 252 11019.22 39.13 54923.59 88888.00 2015-09-09 16:53:45.911 252 11019.26 39.01 54923.55 88888.00 2015-09-09 16:53:46.411 252 11019.30 38.76 54923.41 88888.00 2015-09-09 16:53:46.911 252 11019.32 38.63 54923.18 88888.00 2015-09-09 16:53:47.411 252 11019.30 38.44 54923.15 88888.00 2015-09-09 16:53:47.911 252 11019.41 38.33 54923.09 88888.00 2015-09-09 16:53:48.411 252 11019.45 38.25 54922.99 88888.00 2015-09-09 16:53:48.911 252 11019.35 38.12 54922.94 88888.00 2015-09-09 16:53:49.411 252 11019.35 38.02 54922.71 88888.00 2015-09-09 16:53:49.911 252 11019.40 37.95 54922.69 88888.00 2015-09-09 16:53:50.411 252 11019.40 37.89 54922.70 88888.00 2015-09-09 16:53:50.911 252 11019.32 37.84 54922.82 88888.00 2015-09-09 16:53:51.411 252 11019.30 37.87 54922.90 88888.00 2015-09-09 16:53:51.911 252 11019.27 37.82 54923.00 88888.00 2015-09-09 16:53:52.411 252 11019.26 37.81 54923.05 88888.00 2015-09-09 16:53:52.911 252 11019.21 37.82 54923.31 88888.00 2015-09-09 16:53:53.411 252 11019.14 37.83 54923.43 88888.00 2015-09-09 16:53:53.911 252 11019.06 37.86 54923.46 88888.00 2015-09-09 16:53:54.411 252 11019.08 37.86 54923.49 88888.00 2015-09-09 16:53:54.911 252 11019.06 37.83 54923.53 88888.00 2015-09-09 16:53:55.411 252 11019.03 37.77 54923.40 88888.00 2015-09-09 16:53:55.911 252 11018.98 37.69 54923.32 88888.00 2015-09-09 16:53:56.411 252 11018.96 37.70 54923.18 88888.00 2015-09-09 16:53:56.911 252 11018.90 37.65 54923.08 88888.00 2015-09-09 16:53:57.411 252 11018.75 37.62 54923.05 88888.00 2015-09-09 16:53:57.911 252 11018.63 37.69 54923.00 88888.00 2015-09-09 16:53:58.411 252 11018.41 37.76 54922.91 88888.00 2015-09-09 16:53:58.911 252 11018.26 37.83 54922.83 88888.00 2015-09-09 16:53:59.411 252 11018.21 37.83 54922.81 88888.00 2015-09-09 16:53:59.911 252 11018.11 37.92 54922.76 88888.00 2015-09-09 16:54:00.411 252 11017.93 37.89 54922.69 88888.00 2015-09-09 16:54:00.911 252 11017.72 37.94 54922.61 88888.00 2015-09-09 16:54:01.411 252 11017.46 37.97 54922.64 88888.00 2015-09-09 16:54:01.911 252 11017.25 38.01 54922.59 88888.00 2015-09-09 16:54:02.411 252 11017.10 38.12 54922.50 88888.00 2015-09-09 16:54:02.911 252 11016.92 38.18 54922.52 88888.00 2015-09-09 16:54:03.411 252 11016.79 38.28 54922.68 88888.00 2015-09-09 16:54:03.911 252 11016.61 38.41 54922.72 88888.00 2015-09-09 16:54:04.411 252 11016.48 38.51 54922.79 88888.00 2015-09-09 16:54:04.911 252 11016.29 38.61 54922.77 88888.00 2015-09-09 16:54:05.411 252 11016.16 38.69 54922.90 88888.00 2015-09-09 16:54:05.911 252 11015.95 38.80 54923.04 88888.00 2015-09-09 16:54:06.411 252 11015.74 39.00 54923.06 88888.00 2015-09-09 16:54:06.911 252 11015.50 39.08 54923.12 88888.00 2015-09-09 16:54:07.411 252 11015.27 39.18 54923.21 88888.00 2015-09-09 16:54:07.911 252 11015.07 39.27 54923.30 88888.00 2015-09-09 16:54:08.411 252 11014.76 39.34 54923.41 88888.00 2015-09-09 16:54:08.911 252 11014.49 39.44 54923.53 88888.00 2015-09-09 16:54:09.411 252 11014.28 39.51 54923.67 88888.00 2015-09-09 16:54:09.911 252 11014.03 39.64 54923.75 88888.00 2015-09-09 16:54:10.411 252 11013.70 39.70 54923.93 88888.00 2015-09-09 16:54:10.911 252 11013.45 39.79 54924.10 88888.00 2015-09-09 16:54:11.411 252 11013.09 39.85 54924.39 88888.00 2015-09-09 16:54:11.911 252 11012.74 39.90 54924.57 88888.00 2015-09-09 16:54:12.411 252 11012.40 40.01 54924.80 88888.00 2015-09-09 16:54:12.911 252 11011.99 40.12 54925.02 88888.00 2015-09-09 16:54:13.411 252 11011.59 40.26 54925.30 88888.00 2015-09-09 16:54:13.911 252 11011.26 40.43 54925.62 88888.00 2015-09-09 16:54:14.411 252 11011.09 40.68 54925.94 88888.00 2015-09-09 16:54:14.911 252 11010.86 40.95 54926.19 88888.00 2015-09-09 16:54:15.411 252 11010.64 41.21 54926.38 88888.00 2015-09-09 16:54:15.911 252 11010.57 41.49 54926.62 88888.00 2015-09-09 16:54:16.411 252 11010.73 41.82 54926.91 88888.00 2015-09-09 16:54:16.911 252 11011.04 42.16 54927.27 88888.00 2015-09-09 16:54:17.411 252 11011.53 42.54 54927.70 88888.00 2015-09-09 16:54:17.911 252 11012.13 42.82 54927.97 88888.00 2015-09-09 16:54:18.411 252 11012.92 43.00 54928.21 88888.00 2015-09-09 16:54:18.911 252 11013.83 42.98 54928.49 88888.00 2015-09-09 16:54:19.411 252 11014.81 42.79 54928.72 88888.00 2015-09-09 16:54:19.911 252 11015.92 42.41 54928.77 88888.00 2015-09-09 16:54:20.411 252 11017.00 41.83 54928.93 88888.00 2015-09-09 16:54:20.911 252 11017.81 41.20 54928.96 88888.00 2015-09-09 16:54:21.411 252 11018.42 40.44 54928.96 88888.00 2015-09-09 16:54:21.911 252 11018.69 39.62 54928.79 88888.00 2015-09-09 16:54:22.411 252 11018.78 38.87 54928.49 88888.00 2015-09-09 16:54:22.911 252 11018.61 38.25 54928.37 88888.00 2015-09-09 16:54:23.411 252 11018.41 37.75 54928.15 88888.00 2015-09-09 16:54:23.911 252 11018.07 37.30 54927.82 88888.00 2015-09-09 16:54:24.411 252 11017.67 36.98 54927.54 88888.00 2015-09-09 16:54:24.911 252 11017.31 36.72 54927.28 88888.00 2015-09-09 16:54:25.411 252 11016.90 36.54 54926.86 88888.00 2015-09-09 16:54:25.911 252 11016.50 36.33 54926.38 88888.00 2015-09-09 16:54:26.411 252 11016.14 36.25 54925.98 88888.00 2015-09-09 16:54:26.911 252 11015.79 36.22 54925.63 88888.00 2015-09-09 16:54:27.411 252 11015.44 36.18 54925.30 88888.00 2015-09-09 16:54:27.911 252 11015.02 36.27 54924.88 88888.00 2015-09-09 16:54:28.412 252 11014.70 36.35 54924.49 88888.00 2015-09-09 16:54:28.912 252 11014.34 36.52 54924.23 88888.00 2015-09-09 16:54:29.412 252 11014.06 36.69 54923.90 88888.00 2015-09-09 16:54:29.912 252 11013.77 36.84 54923.57 88888.00 2015-09-09 16:54:30.412 252 11013.60 37.02 54923.27 88888.00 2015-09-09 16:54:30.912 252 11013.41 37.22 54923.00 88888.00 2015-09-09 16:54:31.412 252 11013.31 37.32 54922.82 88888.00 2015-09-09 16:54:31.912 252 11013.14 37.40 54922.60 88888.00 2015-09-09 16:54:32.412 252 11013.02 37.43 54922.41 88888.00 2015-09-09 16:54:32.912 252 11012.87 37.49 54922.23 88888.00 2015-09-09 16:54:33.412 252 11012.76 37.50 54922.10 88888.00 2015-09-09 16:54:33.912 252 11012.63 37.56 54921.93 88888.00 2015-09-09 16:54:34.412 252 11012.56 37.61 54921.76 88888.00 2015-09-09 16:54:34.912 252 11012.39 37.64 54921.62 88888.00 2015-09-09 16:54:35.412 252 11012.18 37.66 54921.49 88888.00 2015-09-09 16:54:35.912 252 11012.05 37.70 54921.38 88888.00 2015-09-09 16:54:36.412 252 11011.95 37.70 54921.25 88888.00 2015-09-09 16:54:36.912 252 11011.87 37.74 54921.12 88888.00 2015-09-09 16:54:37.412 252 11011.87 37.78 54921.05 88888.00 2015-09-09 16:54:37.912 252 11011.80 37.84 54920.93 88888.00 2015-09-09 16:54:38.412 252 11011.73 37.94 54920.84 88888.00 2015-09-09 16:54:38.912 252 11011.61 38.01 54920.76 88888.00 2015-09-09 16:54:39.412 252 11011.48 38.08 54920.70 88888.00 2015-09-09 16:54:39.912 252 11011.48 38.14 54920.62 88888.00 2015-09-09 16:54:40.412 252 11011.45 38.26 54920.57 88888.00 2015-09-09 16:54:40.912 252 11011.47 38.33 54920.51 88888.00 2015-09-09 16:54:41.412 252 11011.40 38.43 54920.41 88888.00 2015-09-09 16:54:41.912 252 11011.32 38.50 54920.32 88888.00 2015-09-09 16:54:42.412 252 11011.32 38.55 54920.26 88888.00 2015-09-09 16:54:42.912 252 11011.31 38.55 54920.28 88888.00 2015-09-09 16:54:43.412 252 11011.31 38.53 54920.23 88888.00 2015-09-09 16:54:43.912 252 11011.29 38.59 54920.06 88888.00 2015-09-09 16:54:44.412 252 11011.27 38.61 54919.90 88888.00 2015-09-09 16:54:44.912 252 11011.33 38.55 54919.80 88888.00 2015-09-09 16:54:45.412 252 11011.31 38.54 54919.82 88888.00 2015-09-09 16:54:45.912 252 11011.38 38.55 54919.78 88888.00 2015-09-09 16:54:46.412 252 11011.37 38.51 54919.66 88888.00 2015-09-09 16:54:46.912 252 11011.33 38.48 54919.60 88888.00 2015-09-09 16:54:47.412 252 11011.33 38.51 54919.49 88888.00 2015-09-09 16:54:47.912 252 11011.35 38.53 54919.30 88888.00 2015-09-09 16:54:48.412 252 11011.35 38.51 54919.12 88888.00 2015-09-09 16:54:48.912 252 11011.35 38.48 54918.94 88888.00 2015-09-09 16:54:49.412 252 11011.35 38.46 54918.78 88888.00 2015-09-09 16:54:49.912 252 11011.33 38.52 54918.62 88888.00 2015-09-09 16:54:50.412 252 11011.25 38.50 54918.53 88888.00 2015-09-09 16:54:50.912 252 11011.16 38.45 54918.40 88888.00 2015-09-09 16:54:51.412 252 11011.12 38.45 54918.22 88888.00 2015-09-09 16:54:51.912 252 11011.14 38.46 54917.95 88888.00 2015-09-09 16:54:52.412 252 11011.17 38.44 54917.67 88888.00 2015-09-09 16:54:52.912 252 11011.22 38.43 54917.46 88888.00 2015-09-09 16:54:53.412 252 11011.24 38.44 54917.28 88888.00 2015-09-09 16:54:53.912 252 11011.21 38.48 54917.12 88888.00 2015-09-09 16:54:54.412 252 11011.21 38.52 54916.90 88888.00 2015-09-09 16:54:54.912 252 11011.14 38.51 54916.57 88888.00 2015-09-09 16:54:55.412 252 11011.06 38.52 54916.23 88888.00 2015-09-09 16:54:55.912 252 11010.98 38.52 54915.97 88888.00 2015-09-09 16:54:56.412 252 11010.95 38.48 54915.70 88888.00 2015-09-09 16:54:56.912 252 11011.01 38.48 54915.50 88888.00 2015-09-09 16:54:57.412 252 11010.99 38.50 54915.24 88888.00 2015-09-09 16:54:57.912 252 11010.89 38.58 54915.04 88888.00 2015-09-09 16:54:58.412 252 11010.89 38.60 54914.80 88888.00 2015-09-09 16:54:58.912 252 11010.96 38.67 54914.55 88888.00 2015-09-09 16:54:59.412 252 11010.99 38.69 54914.30 88888.00 2015-09-09 16:54:59.912 252 11010.94 38.67 54914.09 88888.00 2015-09-09 16:55:00.412 252 11010.95 38.69 54913.90 88888.00 2015-09-09 16:55:00.912 252 11011.01 38.76 54913.70 88888.00 2015-09-09 16:55:01.412 252 11011.06 38.91 54913.56 88888.00 2015-09-09 16:55:01.912 252 11011.15 38.95 54913.30 88888.00 2015-09-09 16:55:02.412 252 11011.24 38.96 54913.06 88888.00 2015-09-09 16:55:02.912 252 11011.33 39.03 54912.90 88888.00 2015-09-09 16:55:03.412 252 11011.36 39.18 54912.72 88888.00 2015-09-09 16:55:03.912 252 11011.38 39.20 54912.43 88888.00 2015-09-09 16:55:04.412 252 11011.52 39.24 54912.32 88888.00 2015-09-09 16:55:04.912 252 11011.68 39.24 54912.12 88888.00 2015-09-09 16:55:05.412 252 11011.87 39.25 54911.86 88888.00 2015-09-09 16:55:05.912 252 11011.98 39.27 54911.53 88888.00 2015-09-09 16:55:06.412 252 11012.18 39.22 54911.29 88888.00 2015-09-09 16:55:06.912 252 11012.32 39.24 54911.09 88888.00 2015-09-09 16:55:07.412 252 11012.51 39.26 54910.84 88888.00 2015-09-09 16:55:07.912 252 11012.72 39.24 54910.62 88888.00 2015-09-09 16:55:08.412 252 11012.86 39.21 54910.32 88888.00 2015-09-09 16:55:08.912 252 11013.07 39.17 54909.97 88888.00 2015-09-09 16:55:09.412 252 11013.24 39.13 54909.66 88888.00 2015-09-09 16:55:09.912 252 11013.41 39.09 54909.37 88888.00 2015-09-09 16:55:10.412 252 11013.60 39.04 54909.02 88888.00 2015-09-09 16:55:10.912 252 11013.78 38.99 54908.65 88888.00 2015-09-09 16:55:11.412 252 11013.91 38.97 54908.24 88888.00 2015-09-09 16:55:11.912 252 11014.12 38.95 54907.83 88888.00 2015-09-09 16:55:12.412 252 11014.27 38.97 54907.51 88888.00 2015-09-09 16:55:12.912 252 11014.44 38.93 54907.18 88888.00 2015-09-09 16:55:13.412 252 11014.67 38.91 54906.83 88888.00 2015-09-09 16:55:13.912 252 11014.85 38.91 54906.46 88888.00 2015-09-09 16:55:14.412 252 11015.02 38.87 54906.21 88888.00 2015-09-09 16:55:14.912 252 11015.22 38.87 54905.77 88888.00 2015-09-09 16:55:15.412 252 11015.43 38.83 54905.41 88888.00 2015-09-09 16:55:15.912 252 11015.61 38.77 54904.96 88888.00 2015-09-09 16:55:16.412 252 11015.80 38.83 54904.49 88888.00 2015-09-09 16:55:16.912 252 11016.03 38.78 54904.05 88888.00 2015-09-09 16:55:17.412 252 11016.18 38.71 54903.79 88888.00 2015-09-09 16:55:17.912 252 11016.36 38.67 54903.43 88888.00 2015-09-09 16:55:18.412 252 11016.57 38.69 54903.03 88888.00 2015-09-09 16:55:18.912 252 11016.73 38.70 54902.61 88888.00 2015-09-09 16:55:19.412 252 11016.89 38.74 54902.24 88888.00 2015-09-09 16:55:19.912 252 11017.07 38.73 54901.82 88888.00 2015-09-09 16:55:20.412 252 11017.17 38.74 54901.59 88888.00 2015-09-09 16:55:20.912 252 11017.28 38.74 54901.24 88888.00 2015-09-09 16:55:21.412 252 11017.39 38.75 54900.95 88888.00 2015-09-09 16:55:21.912 252 11017.49 38.82 54900.66 88888.00 2015-09-09 16:55:22.412 252 11017.58 38.88 54900.42 88888.00 2015-09-09 16:55:22.912 252 11017.69 38.94 54900.14 88888.00 2015-09-09 16:55:23.412 252 11017.78 38.99 54899.84 88888.00 2015-09-09 16:55:23.912 252 11017.78 39.03 54899.64 88888.00 2015-09-09 16:55:24.412 252 11017.83 39.10 54899.41 88888.00 2015-09-09 16:55:24.912 252 11017.86 39.14 54899.25 88888.00 2015-09-09 16:55:25.412 252 11017.93 39.12 54899.10 88888.00 2015-09-09 16:55:25.912 252 11017.96 39.20 54898.91 88888.00 2015-09-09 16:55:26.412 252 11018.04 39.25 54898.76 88888.00 2015-09-09 16:55:26.912 252 11018.09 39.29 54898.58 88888.00 2015-09-09 16:55:27.412 252 11018.16 39.46 54898.48 88888.00 2015-09-09 16:55:27.912 252 11018.21 39.62 54898.41 88888.00 2015-09-09 16:55:28.412 252 11018.28 39.70 54898.31 88888.00 2015-09-09 16:55:28.912 252 11018.38 39.79 54898.16 88888.00 2015-09-09 16:55:29.412 252 11018.49 39.86 54897.99 88888.00 2015-09-09 16:55:29.912 252 11018.56 39.97 54897.85 88888.00 2015-09-09 16:55:30.412 252 11018.61 40.13 54897.72 88888.00 2015-09-09 16:55:30.912 252 11018.73 40.25 54897.60 88888.00 2015-09-09 16:55:31.412 252 11018.82 40.28 54897.39 88888.00 2015-09-09 16:55:31.912 252 11018.89 40.30 54897.19 88888.00 2015-09-09 16:55:32.412 252 11018.99 40.31 54897.12 88888.00 2015-09-09 16:55:32.912 252 11019.10 40.38 54896.91 88888.00 2015-09-09 16:55:33.412 252 11019.30 40.42 54896.75 88888.00 2015-09-09 16:55:33.912 252 11019.43 40.38 54896.64 88888.00 2015-09-09 16:55:34.412 252 11019.62 40.40 54896.46 88888.00 2015-09-09 16:55:34.912 252 11019.79 40.43 54896.29 88888.00 2015-09-09 16:55:35.412 252 11020.03 40.52 54896.07 88888.00 2015-09-09 16:55:35.912 252 11020.20 40.57 54895.85 88888.00 2015-09-09 16:55:36.412 252 11020.36 40.62 54895.62 88888.00 2015-09-09 16:55:36.912 252 11020.60 40.62 54895.43 88888.00 2015-09-09 16:55:37.412 252 11020.82 40.65 54895.06 88888.00 2015-09-09 16:55:37.912 252 11021.04 40.71 54894.71 88888.00 2015-09-09 16:55:38.412 252 11021.26 40.79 54894.35 88888.00 2015-09-09 16:55:38.912 252 11021.41 40.78 54894.09 88888.00 2015-09-09 16:55:39.412 252 11021.52 40.78 54893.75 88888.00 2015-09-09 16:55:39.912 252 11021.68 40.78 54893.42 88888.00 2015-09-09 16:55:40.412 252 11021.76 40.80 54893.25 88888.00 2015-09-09 16:55:40.912 252 11021.81 40.79 54893.20 88888.00 2015-09-09 16:55:41.412 252 11021.96 40.83 54893.04 88888.00 2015-09-09 16:55:41.912 252 11022.15 40.86 54892.77 88888.00 2015-09-09 16:55:42.412 252 11022.32 40.89 54892.52 88888.00 2015-09-09 16:55:42.912 252 11022.48 40.91 54892.25 88888.00 2015-09-09 16:55:43.412 252 11022.64 40.89 54891.90 88888.00 2015-09-09 16:55:43.912 252 11022.75 40.90 54891.59 88888.00 2015-09-09 16:55:44.412 252 11022.82 40.88 54891.27 88888.00 2015-09-09 16:55:44.912 252 11022.96 40.90 54891.05 88888.00 2015-09-09 16:55:45.412 252 11023.01 40.88 54890.83 88888.00 2015-09-09 16:55:45.912 252 11023.08 40.90 54890.52 88888.00 2015-09-09 16:55:46.412 252 11023.04 40.90 54890.23 88888.00 2015-09-09 16:55:46.912 252 11023.11 40.88 54890.00 88888.00 2015-09-09 16:55:47.412 252 11023.18 40.96 54889.80 88888.00 2015-09-09 16:55:47.912 252 11023.22 40.97 54889.57 88888.00 2015-09-09 16:55:48.412 252 11023.25 40.88 54889.38 88888.00 2015-09-09 16:55:48.912 252 11023.30 40.88 54889.21 88888.00 2015-09-09 16:55:49.412 252 11023.40 40.90 54889.05 88888.00 2015-09-09 16:55:49.912 252 11023.54 40.96 54888.85 88888.00 2015-09-09 16:55:50.412 252 11023.64 41.04 54888.58 88888.00 2015-09-09 16:55:50.912 252 11023.80 41.07 54888.39 88888.00 2015-09-09 16:55:51.412 252 11023.97 41.12 54888.15 88888.00 2015-09-09 16:55:51.912 252 11024.07 41.18 54887.97 88888.00 2015-09-09 16:55:52.412 252 11024.15 41.27 54887.71 88888.00 2015-09-09 16:55:52.912 252 11024.22 41.32 54887.42 88888.00 2015-09-09 16:55:53.412 252 11024.32 41.37 54887.20 88888.00 2015-09-09 16:55:53.912 252 11024.40 41.35 54886.98 88888.00 2015-09-09 16:55:54.412 252 11024.53 41.31 54886.69 88888.00 2015-09-09 16:55:54.912 252 11024.73 41.28 54886.50 88888.00 2015-09-09 16:55:55.412 252 11024.89 41.15 54886.29 88888.00 2015-09-09 16:55:55.912 252 11025.09 41.11 54886.02 88888.00 2015-09-09 16:55:56.412 252 11025.31 41.06 54885.81 88888.00 2015-09-09 16:55:56.912 252 11025.51 40.94 54885.66 88888.00 2015-09-09 16:55:57.412 252 11025.64 40.86 54885.40 88888.00 2015-09-09 16:55:57.912 252 11025.86 40.81 54885.22 88888.00 2015-09-09 16:55:58.412 252 11026.10 40.79 54884.99 88888.00 2015-09-09 16:55:58.912 252 11026.36 40.76 54884.61 88888.00 2015-09-09 16:55:59.412 252 11026.53 40.79 54884.32 88888.00 2015-09-09 16:55:59.912 252 11026.73 40.81 54884.07 88888.00 2015-09-09 16:56:00.412 252 11026.99 40.87 54883.88 88888.00 2015-09-09 16:56:00.912 252 11027.21 40.96 54883.72 88888.00 2015-09-09 16:56:01.412 252 11027.41 41.03 54883.52 88888.00 2015-09-09 16:56:01.912 252 11027.61 41.04 54883.48 88888.00 2015-09-09 16:56:02.412 252 11027.89 41.04 54883.27 88888.00 2015-09-09 16:56:02.912 252 11028.08 41.11 54883.17 88888.00 2015-09-09 16:56:03.412 252 11028.26 41.21 54882.98 88888.00 2015-09-09 16:56:03.912 252 11028.49 41.24 54882.78 88888.00 2015-09-09 16:56:04.412 252 11028.72 41.37 54882.60 88888.00 2015-09-09 16:56:04.912 252 11028.91 41.49 54882.27 88888.00 2015-09-09 16:56:05.412 252 11029.04 41.59 54882.01 88888.00 2015-09-09 16:56:05.912 252 11029.20 41.69 54881.83 88888.00 2015-09-09 16:56:06.412 252 11029.39 41.78 54881.56 88888.00 2015-09-09 16:56:06.912 252 11029.59 41.88 54881.34 88888.00 2015-09-09 16:56:07.412 252 11029.80 41.97 54881.14 88888.00 2015-09-09 16:56:07.912 252 11029.94 42.07 54880.88 88888.00 2015-09-09 16:56:08.412 252 11030.17 42.13 54880.67 88888.00 2015-09-09 16:56:08.912 252 11030.38 42.18 54880.40 88888.00 2015-09-09 16:56:09.412 252 11030.60 42.29 54880.16 88888.00 2015-09-09 16:56:09.912 252 11030.82 42.37 54879.83 88888.00 2015-09-09 16:56:10.412 252 11031.00 42.40 54879.56 88888.00 2015-09-09 16:56:10.912 252 11031.23 42.41 54879.32 88888.00 2015-09-09 16:56:11.412 252 11031.45 42.45 54879.10 88888.00 2015-09-09 16:56:11.912 252 11031.69 42.52 54878.83 88888.00 2015-09-09 16:56:12.412 252 11031.86 42.55 54878.55 88888.00 2015-09-09 16:56:12.912 252 11032.03 42.64 54878.24 88888.00 2015-09-09 16:56:13.412 252 11032.23 42.71 54878.00 88888.00 2015-09-09 16:56:13.912 252 11032.50 42.81 54877.68 88888.00 2015-09-09 16:56:14.412 252 11032.65 42.90 54877.37 88888.00 2015-09-09 16:56:14.912 252 11032.81 43.01 54877.11 88888.00 2015-09-09 16:56:15.412 252 11032.96 43.14 54876.89 88888.00 2015-09-09 16:56:15.912 252 11033.23 43.27 54876.56 88888.00 2015-09-09 16:56:16.412 252 11033.44 43.38 54876.30 88888.00 2015-09-09 16:56:16.912 252 11033.63 43.51 54876.01 88888.00 2015-09-09 16:56:17.412 252 11033.72 43.61 54875.71 88888.00 2015-09-09 16:56:17.912 252 11033.84 43.76 54875.53 88888.00 2015-09-09 16:56:18.412 252 11033.91 43.94 54875.37 88888.00 2015-09-09 16:56:18.912 252 11034.03 44.06 54875.15 88888.00 2015-09-09 16:56:19.412 252 11034.19 44.14 54875.05 88888.00 2015-09-09 16:56:19.912 252 11034.33 44.25 54874.84 88888.00 2015-09-09 16:56:20.412 252 11034.35 44.42 54874.67 88888.00 2015-09-09 16:56:20.912 252 11034.48 44.54 54874.52 88888.00 2015-09-09 16:56:21.412 252 11034.59 44.76 54874.34 88888.00 2015-09-09 16:56:21.912 252 11034.67 45.00 54874.30 88888.00 2015-09-09 16:56:22.412 252 11034.72 45.16 54874.28 88888.00 2015-09-09 16:56:22.912 252 11034.80 45.36 54874.17 88888.00 2015-09-09 16:56:23.412 252 11034.88 45.56 54874.11 88888.00 2015-09-09 16:56:23.912 252 11034.98 45.79 54874.07 88888.00 2015-09-09 16:56:24.412 252 11035.04 46.01 54874.00 88888.00 2015-09-09 16:56:24.912 252 11035.14 46.11 54873.95 88888.00 2015-09-09 16:56:25.412 252 11035.18 46.29 54873.87 88888.00 2015-09-09 16:56:25.912 252 11035.16 46.47 54873.79 88888.00 2015-09-09 16:56:26.412 252 11035.18 46.59 54873.82 88888.00 2015-09-09 16:56:26.912 252 11035.29 46.78 54873.90 88888.00 2015-09-09 16:56:27.412 252 11035.39 47.01 54873.85 88888.00 2015-09-09 16:56:27.912 252 11035.47 47.19 54873.84 88888.00 2015-09-09 16:56:28.412 252 11035.52 47.40 54873.94 88888.00 2015-09-09 16:56:28.912 252 11035.52 47.61 54874.14 88888.00 2015-09-09 16:56:29.412 252 11035.55 47.79 54874.16 88888.00 2015-09-09 16:56:29.912 252 11035.63 48.03 54874.14 88888.00 2015-09-09 16:56:30.412 252 11035.68 48.26 54874.28 88888.00 2015-09-09 16:56:30.912 252 11035.67 48.43 54874.49 88888.00 2015-09-09 16:56:31.412 252 11035.72 48.60 54874.62 88888.00 2015-09-09 16:56:31.912 252 11035.77 48.84 54874.71 88888.00 2015-09-09 16:56:32.412 252 11035.73 49.06 54874.78 88888.00 2015-09-09 16:56:32.912 252 11035.67 49.29 54874.93 88888.00 2015-09-09 16:56:33.412 252 11035.63 49.50 54875.08 88888.00 2015-09-09 16:56:33.912 252 11035.58 49.72 54875.25 88888.00 2015-09-09 16:56:34.412 252 11035.51 49.90 54875.36 88888.00 2015-09-09 16:56:34.912 252 11035.40 50.09 54875.49 88888.00 2015-09-09 16:56:35.412 252 11035.30 50.35 54875.67 88888.00 2015-09-09 16:56:35.912 252 11035.18 50.59 54875.78 88888.00 2015-09-09 16:56:36.412 252 11034.97 50.82 54875.87 88888.00 2015-09-09 16:56:36.912 252 11034.77 51.01 54875.94 88888.00 2015-09-09 16:56:37.412 252 11034.52 51.07 54876.02 88888.00 2015-09-09 16:56:37.912 252 11034.25 51.21 54876.37 88888.00 2015-09-09 16:56:38.412 252 11033.89 51.24 54876.76 88888.00 2015-09-09 16:56:38.912 252 11033.48 51.23 54876.76 88888.00 2015-09-09 16:56:39.412 252 11033.17 51.11 54876.41 88888.00 2015-09-09 16:56:39.912 252 11032.67 50.86 54876.33 88888.00 2015-09-09 16:56:40.412 252 11032.22 50.45 54876.41 88888.00 2015-09-09 16:56:40.912 252 11032.00 49.77 54876.50 88888.00 2015-09-09 16:56:41.412 252 11031.97 48.87 54876.60 88888.00 2015-09-09 16:56:41.912 252 11032.33 47.79 54876.57 88888.00 2015-09-09 16:56:42.412 252 11033.01 46.64 54876.50 88888.00 2015-09-09 16:56:42.912 252 11034.19 45.68 54876.46 88888.00 2015-09-09 16:56:43.412 252 11035.60 44.90 54876.42 88888.00 2015-09-09 16:56:43.912 252 11037.05 44.44 54876.68 88888.00 2015-09-09 16:56:44.412 252 11038.60 44.26 54876.50 88888.00 2015-09-09 16:56:44.912 252 11039.85 44.34 54876.20 88888.00 2015-09-09 16:56:45.412 252 11040.97 44.66 54875.53 88888.00 2015-09-09 16:56:45.912 252 11041.96 45.16 54874.90 88888.00 2015-09-09 16:56:46.412 252 11042.66 45.69 54874.51 88888.00 2015-09-09 16:56:46.912 252 11043.15 46.14 54874.20 88888.00 2015-09-09 16:56:47.412 252 11043.58 46.63 54873.95 88888.00 2015-09-09 16:56:47.912 252 11044.00 47.16 54873.74 88888.00 2015-09-09 16:56:48.412 252 11044.26 47.62 54873.49 88888.00 2015-09-09 16:56:48.912 252 11044.42 48.08 54873.23 88888.00 2015-09-09 16:56:49.412 252 11044.60 48.46 54872.96 88888.00 2015-09-09 16:56:49.912 252 11044.70 48.83 54872.62 88888.00 2015-09-09 16:56:50.412 252 11044.72 49.06 54872.41 88888.00 2015-09-09 16:56:50.912 252 11044.71 49.33 54872.13 88888.00 2015-09-09 16:56:51.412 252 11044.68 49.58 54871.91 88888.00 2015-09-09 16:56:51.912 252 11044.70 49.84 54871.72 88888.00 2015-09-09 16:56:52.412 252 11044.71 49.98 54871.57 88888.00 2015-09-09 16:56:52.912 252 11044.67 50.22 54871.45 88888.00 2015-09-09 16:56:53.412 252 11044.66 50.42 54871.32 88888.00 2015-09-09 16:56:53.912 252 11044.65 50.62 54871.23 88888.00 2015-09-09 16:56:54.412 252 11044.65 50.77 54871.16 88888.00 2015-09-09 16:56:54.912 252 11044.67 50.93 54871.10 88888.00 2015-09-09 16:56:55.412 252 11044.70 51.07 54871.09 88888.00 2015-09-09 16:56:55.912 252 11044.68 51.19 54871.04 88888.00 2015-09-09 16:56:56.412 252 11044.67 51.38 54870.96 88888.00 2015-09-09 16:56:56.912 252 11044.70 51.59 54870.92 88888.00 2015-09-09 16:56:57.412 252 11044.70 51.80 54871.03 88888.00 2015-09-09 16:56:57.912 252 11044.67 52.01 54871.00 88888.00 2015-09-09 16:56:58.412 252 11044.68 52.23 54871.03 88888.00 2015-09-09 16:56:58.912 252 11044.71 52.44 54871.09 88888.00 2015-09-09 16:56:59.412 252 11044.76 52.70 54871.22 88888.00 2015-09-09 16:56:59.912 252 11044.80 52.92 54871.42 88888.00 2015-09-09 16:57:00.412 252 11044.82 53.16 54871.62 88888.00 2015-09-09 16:57:00.912 252 11044.88 53.40 54871.77 88888.00 2015-09-09 16:57:01.412 252 11044.94 53.64 54871.85 88888.00 2015-09-09 16:57:01.912 252 11044.99 53.80 54871.98 88888.00 2015-09-09 16:57:02.412 252 11045.02 54.02 54872.08 88888.00 2015-09-09 16:57:02.912 252 11045.12 54.23 54872.18 88888.00 2015-09-09 16:57:03.412 252 11045.15 54.45 54872.28 88888.00 2015-09-09 16:57:03.912 252 11045.28 54.62 54872.41 88888.00 2015-09-09 16:57:04.412 252 11045.35 54.83 54872.54 88888.00 2015-09-09 16:57:04.912 252 11045.41 55.05 54872.70 88888.00 2015-09-09 16:57:05.412 252 11045.45 55.30 54872.81 88888.00 2015-09-09 16:57:05.912 252 11045.45 55.49 54872.90 88888.00 2015-09-09 16:57:06.412 252 11045.45 55.64 54873.00 88888.00 2015-09-09 16:57:06.912 252 11045.41 55.73 54873.08 88888.00 2015-09-09 16:57:07.412 252 11045.29 55.76 54873.18 88888.00 2015-09-09 16:57:07.912 252 11045.20 55.80 54873.24 88888.00 2015-09-09 16:57:08.412 252 11045.20 55.83 54873.37 88888.00 2015-09-09 16:57:08.912 252 11045.20 55.81 54873.50 88888.00 2015-09-09 16:57:09.412 252 11045.30 55.76 54873.62 88888.00 2015-09-09 16:57:09.912 252 11045.39 55.72 54873.70 88888.00 2015-09-09 16:57:10.412 252 11045.44 55.69 54873.69 88888.00 2015-09-09 16:57:10.912 252 11045.54 55.75 54873.73 88888.00 2015-09-09 16:57:11.412 252 11045.61 55.76 54873.78 88888.00 2015-09-09 16:57:11.912 252 11045.71 55.68 54873.92 88888.00 2015-09-09 16:57:12.412 252 11045.78 55.66 54874.41 88888.00 2015-09-09 16:57:12.912 252 11045.93 55.71 54874.65 88888.00 2015-09-09 16:57:13.412 252 11046.18 55.77 54874.29 88888.00 2015-09-09 16:57:13.912 252 11046.42 55.76 54873.92 88888.00 2015-09-09 16:57:14.412 252 11046.55 55.75 54873.97 88888.00 2015-09-09 16:57:14.912 252 11046.61 55.78 54874.08 88888.00 2015-09-09 16:57:15.412 252 11046.66 55.83 54874.16 88888.00 2015-09-09 16:57:15.912 252 11046.69 55.81 54874.27 88888.00 2015-09-09 16:57:16.412 252 11046.81 55.80 54874.29 88888.00 2015-09-09 16:57:16.912 252 11046.96 55.81 54874.31 88888.00 2015-09-09 16:57:17.412 252 11047.03 55.83 54874.36 88888.00 2015-09-09 16:57:17.912 252 11047.11 55.76 54874.35 88888.00 2015-09-09 16:57:18.412 252 11047.21 55.75 54874.39 88888.00 2015-09-09 16:57:18.912 252 11047.24 55.75 54874.40 88888.00 2015-09-09 16:57:19.412 252 11047.36 55.75 54874.39 88888.00 2015-09-09 16:57:19.912 252 11047.36 55.78 54874.37 88888.00 2015-09-09 16:57:20.412 252 11047.36 55.75 54874.44 88888.00 2015-09-09 16:57:20.912 252 11047.45 55.69 54874.47 88888.00 2015-09-09 16:57:21.412 252 11047.52 55.73 54874.48 88888.00 2015-09-09 16:57:21.912 252 11047.49 55.72 54874.44 88888.00 2015-09-09 16:57:22.412 252 11047.48 55.80 54874.39 88888.00 2015-09-09 16:57:22.912 252 11047.43 55.88 54874.25 88888.00 2015-09-09 16:57:23.412 252 11047.45 55.93 54874.14 88888.00 2015-09-09 16:57:23.912 252 11047.53 55.92 54874.16 88888.00 2015-09-09 16:57:24.412 252 11047.54 55.91 54874.23 88888.00 2015-09-09 16:57:24.912 252 11047.52 55.96 54874.29 88888.00 2015-09-09 16:57:25.412 252 11047.54 56.05 54874.36 88888.00 2015-09-09 16:57:25.912 252 11047.64 56.16 54874.45 88888.00 2015-09-09 16:57:26.412 252 11047.64 56.35 54874.69 88888.00 2015-09-09 16:57:26.912 252 11047.73 56.52 54874.78 88888.00 2015-09-09 16:57:27.412 252 11047.73 56.69 54874.89 88888.00 2015-09-09 16:57:27.912 252 11047.78 56.85 54875.05 88888.00 2015-09-09 16:57:28.412 252 11047.76 57.00 54875.28 88888.00 2015-09-09 16:57:28.912 252 11047.85 57.17 54875.51 88888.00 2015-09-09 16:57:29.412 252 11047.89 57.27 54875.66 88888.00 2015-09-09 16:57:29.912 252 11047.84 57.44 54876.19 88888.00 2015-09-09 16:57:30.412 252 11047.83 57.59 54876.80 88888.00 2015-09-09 16:57:30.912 252 11047.87 57.70 54877.02 88888.00 2015-09-09 16:57:31.412 252 11047.91 57.76 54877.00 88888.00 2015-09-09 16:57:31.912 252 11047.95 57.79 54876.82 88888.00 2015-09-09 16:57:32.412 252 11048.01 57.91 54877.02 88888.00 2015-09-09 16:57:32.912 252 11048.11 57.94 54877.27 88888.00 2015-09-09 16:57:33.412 252 11048.16 58.09 54877.55 88888.00 2015-09-09 16:57:33.912 252 11048.21 58.20 54877.85 88888.00 2015-09-09 16:57:34.412 252 11048.28 58.24 54878.05 88888.00 2015-09-09 16:57:34.912 252 11048.33 58.38 54878.24 88888.00 2015-09-09 16:57:35.412 252 11048.41 58.48 54878.52 88888.00 2015-09-09 16:57:35.912 252 11048.43 58.63 54878.81 88888.00 2015-09-09 16:57:36.412 252 11048.51 58.71 54879.02 88888.00 2015-09-09 16:57:36.912 252 11048.58 58.75 54879.27 88888.00 2015-09-09 16:57:37.412 252 11048.55 58.77 54879.56 88888.00 2015-09-09 16:57:37.912 252 11048.65 58.76 54879.73 88888.00 2015-09-09 16:57:38.413 252 11048.77 58.70 54879.95 88888.00 2015-09-09 16:57:38.913 252 11048.88 58.72 54880.13 88888.00 2015-09-09 16:57:39.413 252 11048.95 58.75 54880.33 88888.00 2015-09-09 16:57:39.913 252 11049.06 58.72 54880.51 88888.00 2015-09-09 16:57:40.413 252 11049.20 58.75 54880.65 88888.00 2015-09-09 16:57:40.913 252 11049.33 58.76 54880.71 88888.00 2015-09-09 16:57:41.413 252 11049.43 58.71 54880.78 88888.00 2015-09-09 16:57:41.913 252 11049.46 58.73 54880.90 88888.00 2015-09-09 16:57:42.413 252 11049.45 58.78 54881.11 88888.00 2015-09-09 16:57:42.913 252 11049.45 58.85 54881.19 88888.00 2015-09-09 16:57:43.413 252 11049.41 58.90 54881.28 88888.00 2015-09-09 16:57:43.913 252 11049.42 58.95 54881.51 88888.00 2015-09-09 16:57:44.413 252 11049.41 59.04 54881.56 88888.00 2015-09-09 16:57:44.913 252 11049.37 59.20 54881.57 88888.00 2015-09-09 16:57:45.413 252 11049.41 59.32 54881.72 88888.00 2015-09-09 16:57:45.913 252 11049.51 59.39 54881.82 88888.00 2015-09-09 16:57:46.413 252 11049.70 59.54 54881.90 88888.00 2015-09-09 16:57:46.913 252 11049.92 59.60 54882.01 88888.00 2015-09-09 16:57:47.413 252 11050.09 59.52 54882.20 88888.00 2015-09-09 16:57:47.913 252 11050.26 59.49 54882.34 88888.00 2015-09-09 16:57:48.413 252 11050.40 59.48 54882.48 88888.00 2015-09-09 16:57:48.913 252 11050.43 59.41 54882.63 88888.00 2015-09-09 16:57:49.413 252 11050.47 59.37 54882.73 88888.00 2015-09-09 16:57:49.913 252 11050.46 59.38 54882.91 88888.00 2015-09-09 16:57:50.413 252 11050.42 59.40 54883.09 88888.00 2015-09-09 16:57:50.913 252 11050.38 59.43 54883.22 88888.00 2015-09-09 16:57:51.413 252 11050.29 59.43 54883.38 88888.00 2015-09-09 16:57:51.913 252 11050.24 59.45 54883.58 88888.00 2015-09-09 16:57:52.413 252 11050.20 59.44 54883.76 88888.00 2015-09-09 16:57:52.913 252 11050.20 59.47 54884.00 88888.00 2015-09-09 16:57:53.413 252 11050.10 59.54 54884.22 88888.00 2015-09-09 16:57:53.913 252 11050.03 59.55 54884.43 88888.00 2015-09-09 16:57:54.413 252 11050.05 59.58 54884.66 88888.00 2015-09-09 16:57:54.913 252 11050.05 59.63 54884.84 88888.00 2015-09-09 16:57:55.413 252 11049.95 59.70 54885.04 88888.00 2015-09-09 16:57:55.913 252 11049.87 59.72 54885.23 88888.00 2015-09-09 16:57:56.413 252 11049.83 59.72 54885.37 88888.00 2015-09-09 16:57:56.913 252 11049.79 59.75 54885.58 88888.00 2015-09-09 16:57:57.413 252 11049.70 59.85 54885.86 88888.00 2015-09-09 16:57:57.913 252 11049.62 59.90 54886.13 88888.00 2015-09-09 16:57:58.413 252 11049.57 59.96 54886.36 88888.00 2015-09-09 16:57:58.913 252 11049.51 60.04 54886.67 88888.00 2015-09-09 16:57:59.413 252 11049.40 60.07 54887.01 88888.00 2015-09-09 16:57:59.913 252 11049.25 60.08 54887.19 88888.00 2015-09-09 16:58:00.413 252 11049.16 60.07 54887.39 88888.00 2015-09-09 16:58:00.913 252 11049.07 60.08 54887.51 88888.00 2015-09-09 16:58:01.413 252 11049.05 60.07 54887.58 88888.00 2015-09-09 16:58:01.913 252 11048.94 60.15 54887.71 88888.00 2015-09-09 16:58:02.413 252 11048.84 60.19 54887.96 88888.00 2015-09-09 16:58:02.913 252 11048.73 60.21 54888.49 88888.00 2015-09-09 16:58:03.413 252 11048.58 60.17 54888.87 88888.00 2015-09-09 16:58:03.913 252 11048.54 60.24 54888.77 88888.00 2015-09-09 16:58:04.413 252 11048.57 60.32 54888.48 88888.00 2015-09-09 16:58:04.913 252 11048.57 60.29 54888.48 88888.00 2015-09-09 16:58:05.413 252 11048.58 60.29 54888.69 88888.00 2015-09-09 16:58:05.913 252 11048.53 60.30 54888.79 88888.00 2015-09-09 16:58:06.413 252 11048.55 60.27 54888.93 88888.00 2015-09-09 16:58:06.913 252 11048.58 60.16 54889.11 88888.00 2015-09-09 16:58:07.413 252 11048.63 60.14 54889.37 88888.00 2015-09-09 16:58:07.913 252 11048.68 60.11 54889.65 88888.00 2015-09-09 16:58:08.413 252 11048.73 59.96 54889.91 88888.00 2015-09-09 16:58:08.913 252 11048.74 59.82 54889.86 88888.00 2015-09-09 16:58:09.413 252 11048.69 59.72 54890.50 88888.00 2015-09-09 16:58:09.913 252 11048.64 59.69 54890.92 88888.00 2015-09-09 16:58:10.413 252 11048.63 59.65 54891.31 88888.00 2015-09-09 16:58:10.913 252 11048.63 59.71 54891.59 88888.00 2015-09-09 16:58:11.413 252 11048.59 59.70 54892.21 88888.00 2015-09-09 16:58:11.913 252 11048.57 59.70 54892.80 88888.00 2015-09-09 16:58:12.413 252 11048.69 59.72 54893.04 88888.00 2015-09-09 16:58:12.913 252 11048.74 59.62 54893.14 88888.00 2015-09-09 16:58:13.413 252 11048.80 59.64 54893.23 88888.00 2015-09-09 16:58:13.913 252 11048.95 59.64 54892.87 88888.00 2015-09-09 16:58:14.413 252 11049.04 59.66 54892.85 88888.00 2015-09-09 16:58:14.913 252 11049.10 59.60 54892.97 88888.00 2015-09-09 16:58:15.413 252 11049.21 59.53 54893.07 88888.00 2015-09-09 16:58:15.913 252 11049.22 59.40 54893.22 88888.00 2015-09-09 16:58:16.413 252 11049.26 59.40 54893.24 88888.00 2015-09-09 16:58:16.913 252 11049.36 59.39 54893.35 88888.00 2015-09-09 16:58:17.413 252 11049.46 59.43 54893.39 88888.00 2015-09-09 16:58:17.913 252 11049.51 59.41 54893.50 88888.00 2015-09-09 16:58:18.413 252 11049.58 59.37 54893.61 88888.00 2015-09-09 16:58:18.913 252 11049.66 59.45 54893.65 88888.00 2015-09-09 16:58:19.413 252 11049.66 59.40 54893.66 88888.00 2015-09-09 16:58:19.913 252 11049.75 59.40 54893.64 88888.00 2015-09-09 16:58:20.413 252 11049.83 59.41 54893.67 88888.00 2015-09-09 16:58:20.913 252 11049.79 59.53 54893.69 88888.00 2015-09-09 16:58:21.413 252 11049.80 59.61 54893.61 88888.00 2015-09-09 16:58:21.913 252 11049.78 59.66 54893.73 88888.00 2015-09-09 16:58:22.413 252 11049.78 59.65 54893.72 88888.00 2015-09-09 16:58:22.913 252 11049.78 59.66 54893.78 88888.00 2015-09-09 16:58:23.413 252 11049.85 59.68 54893.82 88888.00 2015-09-09 16:58:23.913 252 11049.92 59.72 54893.83 88888.00 2015-09-09 16:58:24.413 252 11049.95 59.78 54893.78 88888.00 2015-09-09 16:58:24.913 252 11050.05 59.83 54893.76 88888.00 2015-09-09 16:58:25.413 252 11050.09 59.82 54893.77 88888.00 2015-09-09 16:58:25.913 252 11050.06 59.90 54893.83 88888.00 2015-09-09 16:58:26.413 252 11050.08 59.89 54893.76 88888.00 2015-09-09 16:58:26.913 252 11050.11 59.99 54893.66 88888.00 2015-09-09 16:58:27.413 252 11050.14 60.02 54893.61 88888.00 2015-09-09 16:58:27.913 252 11050.11 60.07 54893.66 88888.00 2015-09-09 16:58:28.413 252 11050.06 60.13 54893.61 88888.00 2015-09-09 16:58:28.913 252 11050.06 60.17 54893.59 88888.00 2015-09-09 16:58:29.413 252 11050.08 60.24 54893.48 88888.00 2015-09-09 16:58:29.913 252 11050.08 60.25 54893.39 88888.00 2015-09-09 16:58:30.413 252 11050.08 60.21 54893.52 88888.00 2015-09-09 16:58:30.913 252 11050.08 60.19 54893.47 88888.00 2015-09-09 16:58:31.413 252 11050.08 60.17 54893.48 88888.00 2015-09-09 16:58:31.913 252 11050.14 60.13 54893.57 88888.00 2015-09-09 16:58:32.413 252 11050.20 60.12 54893.60 88888.00 2015-09-09 16:58:32.913 252 11050.22 60.14 54893.59 88888.00 2015-09-09 16:58:33.413 252 11050.25 60.13 54893.58 88888.00 2015-09-09 16:58:33.913 252 11050.22 60.14 54893.56 88888.00 2015-09-09 16:58:34.413 252 11050.19 60.13 54893.55 88888.00 2015-09-09 16:58:34.913 252 11050.22 60.12 54893.56 88888.00 2015-09-09 16:58:35.413 252 11050.19 60.12 54893.46 88888.00 2015-09-09 16:58:35.913 252 11050.20 60.08 54893.37 88888.00 2015-09-09 16:58:36.413 252 11050.15 60.08 54893.34 88888.00 2015-09-09 16:58:36.913 252 11050.14 60.04 54893.33 88888.00 2015-09-09 16:58:37.413 252 11050.09 59.97 54893.38 88888.00 2015-09-09 16:58:37.913 252 11050.10 59.98 54893.33 88888.00 2015-09-09 16:58:38.413 252 11050.10 59.94 54893.29 88888.00 2015-09-09 16:58:38.913 252 11050.01 59.89 54893.39 88888.00 2015-09-09 16:58:39.413 252 11050.01 59.86 54893.37 88888.00 2015-09-09 16:58:39.913 252 11050.03 59.77 54893.40 88888.00 2015-09-09 16:58:40.413 252 11050.00 59.66 54893.41 88888.00 2015-09-09 16:58:40.913 252 11049.95 59.56 54893.42 88888.00 2015-09-09 16:58:41.413 252 11049.90 59.54 54893.39 88888.00 2015-09-09 16:58:41.913 252 11049.83 59.45 54893.46 88888.00 2015-09-09 16:58:42.413 252 11049.79 59.39 54893.39 88888.00 2015-09-09 16:58:42.913 252 11049.73 59.41 54893.48 88888.00 2015-09-09 16:58:43.413 252 11049.72 59.31 54893.49 88888.00 2015-09-09 16:58:43.913 252 11049.68 59.26 54893.46 88888.00 2015-09-09 16:58:44.413 252 11049.66 59.23 54893.52 88888.00 2015-09-09 16:58:44.913 252 11049.58 59.24 54893.41 88888.00 2015-09-09 16:58:45.413 252 11049.53 59.21 54893.43 88888.00 2015-09-09 16:58:45.913 252 11049.42 59.11 54893.37 88888.00 2015-09-09 16:58:46.413 252 11049.33 59.11 54893.32 88888.00 2015-09-09 16:58:46.913 252 11049.25 59.07 54893.60 88888.00 2015-09-09 16:58:47.413 252 11049.17 59.03 54893.83 88888.00 2015-09-09 16:58:47.913 252 11049.12 59.00 54893.86 88888.00 2015-09-09 16:58:48.413 252 11049.12 58.94 54893.73 88888.00 2015-09-09 16:58:48.913 252 11049.17 58.88 54893.65 88888.00 2015-09-09 16:58:49.413 252 11049.19 58.85 54893.50 88888.00 2015-09-09 16:58:49.913 252 11049.16 58.80 54893.33 88888.00 2015-09-09 16:58:50.413 252 11049.22 58.80 54892.78 88888.00 2015-09-09 16:58:50.913 252 11049.25 58.79 54892.60 88888.00 2015-09-09 16:58:51.413 252 11049.25 58.68 54892.58 88888.00 2015-09-09 16:58:51.913 252 11049.19 58.67 54892.58 88888.00 2015-09-09 16:58:52.413 252 11049.19 58.59 54892.70 88888.00 2015-09-09 16:58:52.913 252 11049.25 58.58 54892.62 88888.00 2015-09-09 16:58:53.413 252 11049.26 58.56 54892.62 88888.00 2015-09-09 16:58:53.913 252 11049.33 58.59 54892.59 88888.00 2015-09-09 16:58:54.413 252 11049.38 58.58 54892.61 88888.00 2015-09-09 16:58:54.913 252 11049.38 58.60 54892.56 88888.00 2015-09-09 16:58:55.413 252 11049.37 58.60 54892.48 88888.00 2015-09-09 16:58:55.913 252 11049.35 58.59 54892.43 88888.00 2015-09-09 16:58:56.413 252 11049.30 58.56 54892.44 88888.00 2015-09-09 16:58:56.913 252 11049.32 58.55 54892.41 88888.00 2015-09-09 16:58:57.413 252 11049.32 58.56 54892.25 88888.00 2015-09-09 16:58:57.913 252 11049.32 58.54 54892.18 88888.00 2015-09-09 16:58:58.413 252 11049.36 58.58 54892.10 88888.00 2015-09-09 16:58:58.913 252 11049.32 58.52 54892.13 88888.00 2015-09-09 16:58:59.413 252 11049.32 58.50 54892.08 88888.00 2015-09-09 16:58:59.913 252 11049.35 58.41 54891.98 88888.00 2015-09-09 16:59:00.413 252 11049.33 58.27 54891.89 88888.00 2015-09-09 16:59:00.913 252 11049.30 58.17 54891.84 88888.00 2015-09-09 16:59:01.413 252 11049.28 58.16 54891.72 88888.00 2015-09-09 16:59:01.913 252 11049.31 58.01 54891.63 88888.00 2015-09-09 16:59:02.413 252 11049.28 57.93 54891.58 88888.00 2015-09-09 16:59:02.913 252 11049.27 57.78 54891.49 88888.00 2015-09-09 16:59:03.413 252 11049.27 57.71 54891.48 88888.00 2015-09-09 16:59:03.913 252 11049.28 57.54 54891.39 88888.00 2015-09-09 16:59:04.413 252 11049.25 57.45 54891.20 88888.00 2015-09-09 16:59:04.913 252 11049.22 57.38 54891.13 88888.00 2015-09-09 16:59:05.413 252 11049.21 57.24 54890.98 88888.00 2015-09-09 16:59:05.913 252 11049.21 57.16 54890.93 88888.00 2015-09-09 16:59:06.413 252 11049.22 57.03 54890.79 88888.00 2015-09-09 16:59:06.913 252 11049.31 56.90 54890.74 88888.00 2015-09-09 16:59:07.413 252 11049.32 56.82 54890.66 88888.00 2015-09-09 16:59:07.913 252 11049.42 56.68 54890.50 88888.00 2015-09-09 16:59:08.413 252 11049.46 56.59 54890.68 88888.00 2015-09-09 16:59:08.913 252 11049.48 56.53 54890.80 88888.00 2015-09-09 16:59:09.413 252 11049.53 56.42 54890.65 88888.00 2015-09-09 16:59:09.913 252 11049.59 56.32 54890.32 88888.00 2015-09-09 16:59:10.413 252 11049.67 56.23 54889.70 88888.00 2015-09-09 16:59:10.913 252 11049.77 56.11 54889.40 88888.00 2015-09-09 16:59:11.413 252 11049.82 55.98 54889.10 88888.00 2015-09-09 16:59:11.913 252 11049.89 55.89 54888.73 88888.00 2015-09-09 16:59:12.413 252 11049.90 55.82 54888.55 88888.00 2015-09-09 16:59:12.913 252 11049.90 55.80 54888.46 88888.00 2015-09-09 16:59:13.413 252 11049.95 55.73 54888.33 88888.00 2015-09-09 16:59:13.913 252 11049.93 55.69 54888.11 88888.00 2015-09-09 16:59:14.413 252 11049.93 55.66 54888.06 88888.00 2015-09-09 16:59:14.913 252 11049.87 55.61 54888.04 88888.00 2015-09-09 16:59:15.413 252 11049.78 55.59 54887.99 88888.00 2015-09-09 16:59:15.913 252 11049.74 55.56 54887.91 88888.00 2015-09-09 16:59:16.413 252 11049.68 55.60 54888.06 88888.00 2015-09-09 16:59:16.913 252 11049.59 55.69 54888.40 88888.00 2015-09-09 16:59:17.413 252 11049.51 55.72 54888.42 88888.00 2015-09-09 16:59:17.913 252 11049.46 55.73 54888.27 88888.00 2015-09-09 16:59:18.413 252 11049.38 55.75 54887.76 88888.00 2015-09-09 16:59:18.913 252 11049.31 55.76 54887.52 88888.00 2015-09-09 16:59:19.413 252 11049.27 55.82 54887.53 88888.00 2015-09-09 16:59:19.913 252 11049.10 55.78 54887.56 88888.00 2015-09-09 16:59:20.413 252 11049.00 55.78 54887.62 88888.00 2015-09-09 16:59:20.913 252 11048.93 55.81 54887.65 88888.00 2015-09-09 16:59:21.413 252 11048.89 55.88 54887.76 88888.00 2015-09-09 16:59:21.913 252 11048.84 55.85 54887.79 88888.00 2015-09-09 16:59:22.413 252 11048.80 55.85 54887.81 88888.00 2015-09-09 16:59:22.913 252 11048.77 55.82 54887.83 88888.00 2015-09-09 16:59:23.413 252 11048.67 55.89 54887.85 88888.00 2015-09-09 16:59:23.913 252 11048.65 55.90 54887.79 88888.00 2015-09-09 16:59:24.413 252 11048.65 55.86 54887.79 88888.00 2015-09-09 16:59:24.913 252 11048.68 55.91 54887.80 88888.00 2015-09-09 16:59:25.413 252 11048.65 55.89 54887.68 88888.00 2015-09-09 16:59:25.913 252 11048.57 55.86 54887.71 88888.00 2015-09-09 16:59:26.413 252 11048.57 55.89 54887.65 88888.00 2015-09-09 16:59:26.913 252 11048.59 55.96 54887.76 88888.00 2015-09-09 16:59:27.413 252 11048.62 55.96 54887.76 88888.00 2015-09-09 16:59:27.913 252 11048.62 55.96 54887.60 88888.00 2015-09-09 16:59:28.413 252 11048.60 56.01 54887.63 88888.00 2015-09-09 16:59:28.913 252 11048.58 56.03 54887.65 88888.00 2015-09-09 16:59:29.413 252 11048.53 56.03 54887.63 88888.00 2015-09-09 16:59:29.913 252 11048.54 56.02 54887.54 88888.00 2015-09-09 16:59:30.413 252 11048.55 56.05 54887.47 88888.00 2015-09-09 16:59:30.913 252 11048.59 56.09 54887.55 88888.00 2015-09-09 16:59:31.413 252 11048.63 56.08 54887.54 88888.00 2015-09-09 16:59:31.913 252 11048.65 56.05 54887.45 88888.00 2015-09-09 16:59:32.413 252 11048.68 56.06 54887.36 88888.00 2015-09-09 16:59:32.913 252 11048.72 56.02 54887.29 88888.00 2015-09-09 16:59:33.413 252 11048.75 56.07 54887.26 88888.00 2015-09-09 16:59:33.913 252 11048.78 56.05 54887.17 88888.00 2015-09-09 16:59:34.413 252 11048.83 56.01 54887.16 88888.00 2015-09-09 16:59:34.913 252 11048.86 56.05 54887.18 88888.00 2015-09-09 16:59:35.413 252 11048.91 56.08 54887.17 88888.00 2015-09-09 16:59:35.913 252 11048.99 56.15 54887.07 88888.00 2015-09-09 16:59:36.413 252 11049.04 56.16 54887.07 88888.00 2015-09-09 16:59:36.913 252 11049.05 56.10 54887.01 88888.00 2015-09-09 16:59:37.413 252 11049.09 56.15 54886.93 88888.00 2015-09-09 16:59:37.913 252 11049.11 56.15 54886.83 88888.00 2015-09-09 16:59:38.413 252 11049.19 56.13 54886.80 88888.00 2015-09-09 16:59:38.913 252 11049.22 56.11 54886.82 88888.00 2015-09-09 16:59:39.413 252 11049.28 56.20 54886.76 88888.00 2015-09-09 16:59:39.913 252 11049.28 56.19 54886.79 88888.00 2015-09-09 16:59:40.413 252 11049.33 56.17 54886.73 88888.00 2015-09-09 16:59:40.913 252 11049.32 56.18 54886.75 88888.00 2015-09-09 16:59:41.413 252 11049.32 56.20 54886.71 88888.00 2015-09-09 16:59:41.913 252 11049.28 56.26 54886.68 88888.00 2015-09-09 16:59:42.413 252 11049.33 56.39 54886.71 88888.00 2015-09-09 16:59:42.913 252 11049.36 56.41 54886.64 88888.00 2015-09-09 16:59:43.413 252 11049.37 56.39 54886.63 88888.00 2015-09-09 16:59:43.913 252 11049.42 56.45 54886.58 88888.00 2015-09-09 16:59:44.413 252 11049.48 56.49 54886.57 88888.00 2015-09-09 16:59:44.913 252 11049.48 56.49 54886.45 88888.00 2015-09-09 16:59:45.413 252 11049.46 56.42 54886.41 88888.00 2015-09-09 16:59:45.913 252 11049.52 56.39 54886.33 88888.00 2015-09-09 16:59:46.413 252 11049.52 56.35 54886.23 88888.00 2015-09-09 16:59:46.913 252 11049.62 56.42 54886.18 88888.00 2015-09-09 16:59:47.413 252 11049.66 56.44 54886.14 88888.00 2015-09-09 16:59:47.913 252 11049.66 56.47 54886.06 88888.00 2015-09-09 16:59:48.413 252 11049.63 56.36 54886.10 88888.00 2015-09-09 16:59:48.913 252 11049.63 56.37 54885.92 88888.00 2015-09-09 16:59:49.413 252 11049.59 56.43 54885.89 88888.00 2015-09-09 16:59:49.913 252 11049.63 56.45 54885.88 88888.00 2015-09-09 16:59:50.413 252 11049.68 56.42 54885.80 88888.00 2015-09-09 16:59:50.913 252 11049.73 56.41 54885.69 88888.00 2015-09-09 16:59:51.413 252 11049.73 56.41 54885.65 88888.00 2015-09-09 16:59:51.913 252 11049.72 56.39 54885.54 88888.00 2015-09-09 16:59:52.413 252 11049.70 56.33 54885.44 88888.00 2015-09-09 16:59:52.913 252 11049.74 56.27 54885.27 88888.00 2015-09-09 16:59:53.413 252 11049.74 56.27 54885.32 88888.00 2015-09-09 16:59:53.913 252 11049.74 56.25 54885.39 88888.00 2015-09-09 16:59:54.413 252 11049.78 56.25 54885.27 88888.00 2015-09-09 16:59:54.913 252 11049.79 56.16 54885.28 88888.00 2015-09-09 16:59:55.413 252 11049.85 56.13 54885.25 88888.00 2015-09-09 16:59:55.913 252 11049.88 56.14 54885.18 88888.00 2015-09-09 16:59:56.413 252 11049.89 56.07 54885.13 88888.00 2015-09-09 16:59:56.913 252 11049.95 56.02 54885.04 88888.00 2015-09-09 16:59:57.413 252 11049.99 56.05 54884.86 88888.00 2015-09-09 16:59:57.913 252 11049.96 56.07 54884.75 88888.00 2015-09-09 16:59:58.413 252 11049.84 56.14 54884.73 88888.00 2015-09-09 16:59:58.913 252 11049.74 56.16 54884.61 88888.00 2015-09-09 16:59:59.413 252 11049.66 56.17 54884.53 88888.00 2015-09-09 16:59:59.913 252 11049.53 56.13 54884.40 88888.00 2015-09-09 17:00:00.413 252 11049.41 55.98 54884.28 88888.00 2015-09-09 17:00:00.913 252 11049.30 55.94 54884.19 88888.00 2015-09-09 17:00:01.413 252 11049.20 55.91 54884.11 88888.00 2015-09-09 17:00:01.913 252 11049.19 55.78 54884.19 88888.00 2015-09-09 17:00:02.413 252 11049.27 55.68 54884.13 88888.00 2015-09-09 17:00:02.913 252 11049.30 55.64 54884.11 88888.00 2015-09-09 17:00:03.413 252 11049.35 55.58 54884.12 88888.00 2015-09-09 17:00:03.913 252 11049.43 55.58 54884.02 88888.00 2015-09-09 17:00:04.413 252 11049.43 55.51 54883.99 88888.00 2015-09-09 17:00:04.913 252 11049.47 55.42 54883.96 88888.00 2015-09-09 17:00:05.413 252 11049.56 55.40 54883.92 88888.00 2015-09-09 17:00:05.913 252 11049.59 55.38 54883.87 88888.00 2015-09-09 17:00:06.413 252 11049.68 55.34 54883.78 88888.00 2015-09-09 17:00:06.913 252 11049.69 55.29 54883.72 88888.00 2015-09-09 17:00:07.413 252 11049.63 55.30 54883.61 88888.00 2015-09-09 17:00:07.913 252 11049.64 55.31 54883.53 88888.00 2015-09-09 17:00:08.413 252 11049.68 55.32 54883.42 88888.00 2015-09-09 17:00:08.913 252 11049.67 55.29 54883.43 88888.00 2015-09-09 17:00:09.413 252 11049.66 55.27 54883.38 88888.00 2015-09-09 17:00:09.913 252 11049.57 55.24 54883.33 88888.00 2015-09-09 17:00:10.413 252 11049.49 55.09 54883.30 88888.00 2015-09-09 17:00:10.913 252 11049.56 55.06 54883.27 88888.00 2015-09-09 17:00:11.413 252 11049.66 55.00 54883.22 88888.00 2015-09-09 17:00:11.913 252 11049.69 54.93 54883.23 88888.00 2015-09-09 17:00:12.413 252 11049.73 54.89 54883.15 88888.00 2015-09-09 17:00:12.913 252 11049.72 54.80 54883.08 88888.00 2015-09-09 17:00:13.413 252 11049.78 54.72 54882.96 88888.00 2015-09-09 17:00:13.913 252 11049.82 54.71 54882.91 88888.00 2015-09-09 17:00:14.413 252 11049.82 54.70 54882.93 88888.00 2015-09-09 17:00:14.913 252 11049.85 54.61 54882.91 88888.00 2015-09-09 17:00:15.413 252 11049.88 54.48 54882.88 88888.00 2015-09-09 17:00:15.913 252 11049.93 54.46 54882.88 88888.00 2015-09-09 17:00:16.413 252 11049.95 54.33 54882.88 88888.00 2015-09-09 17:00:16.913 252 11049.95 54.29 54882.85 88888.00 2015-09-09 17:00:17.413 252 11050.00 54.23 54882.80 88888.00 2015-09-09 17:00:17.913 252 11050.01 54.21 54882.72 88888.00 2015-09-09 17:00:18.413 252 11050.09 54.14 54882.71 88888.00 2015-09-09 17:00:18.913 252 11050.10 54.08 54882.73 88888.00 2015-09-09 17:00:19.413 252 11050.16 54.04 54882.72 88888.00 2015-09-09 17:00:19.913 252 11050.20 53.95 54882.62 88888.00 2015-09-09 17:00:20.413 252 11050.24 53.83 54882.56 88888.00 2015-09-09 17:00:20.913 252 11050.19 53.78 54882.59 88888.00 2015-09-09 17:00:21.413 252 11050.17 53.77 54882.47 88888.00 2015-09-09 17:00:21.913 252 11050.26 53.74 54882.38 88888.00 2015-09-09 17:00:22.413 252 11050.30 53.64 54882.24 88888.00 2015-09-09 17:00:22.913 252 11050.32 53.57 54882.16 88888.00 2015-09-09 17:00:23.413 252 11050.45 53.55 54882.03 88888.00 2015-09-09 17:00:23.913 252 11050.61 53.57 54881.86 88888.00 2015-09-09 17:00:24.413 252 11050.72 53.62 54881.75 88888.00 2015-09-09 17:00:24.913 252 11050.78 53.71 54881.59 88888.00 2015-09-09 17:00:25.413 252 11050.84 53.81 54881.50 88888.00 2015-09-09 17:00:25.913 252 11050.95 53.83 54881.42 88888.00 2015-09-09 17:00:26.413 252 11051.07 53.85 54881.27 88888.00 2015-09-09 17:00:26.913 252 11051.16 53.85 54881.11 88888.00 2015-09-09 17:00:27.413 252 11051.28 53.87 54880.98 88888.00 2015-09-09 17:00:27.913 252 11051.31 53.91 54880.84 88888.00 2015-09-09 17:00:28.413 252 11051.41 54.02 54880.62 88888.00 2015-09-09 17:00:28.913 252 11051.44 54.05 54880.44 88888.00 2015-09-09 17:00:29.413 252 11051.50 54.19 54880.24 88888.00 2015-09-09 17:00:29.913 252 11051.58 54.25 54880.05 88888.00 2015-09-09 17:00:30.413 252 11051.75 54.30 54879.95 88888.00 2015-09-09 17:00:30.913 252 11051.86 54.28 54879.72 88888.00 2015-09-09 17:00:31.413 252 11051.91 54.38 54879.51 88888.00 2015-09-09 17:00:31.913 252 11051.94 54.46 54879.38 88888.00 2015-09-09 17:00:32.413 252 11051.93 54.50 54879.26 88888.00 2015-09-09 17:00:32.913 252 11051.99 54.50 54879.16 88888.00 2015-09-09 17:00:33.413 252 11052.00 54.56 54879.09 88888.00 2015-09-09 17:00:33.913 252 11052.02 54.59 54878.99 88888.00 2015-09-09 17:00:34.413 252 11052.00 54.64 54878.93 88888.00 2015-09-09 17:00:34.913 252 11051.98 54.67 54878.84 88888.00 2015-09-09 17:00:35.413 252 11051.99 54.78 54878.79 88888.00 2015-09-09 17:00:35.913 252 11052.02 54.82 54878.57 88888.00 2015-09-09 17:00:36.413 252 11052.04 54.83 54878.60 88888.00 2015-09-09 17:00:36.913 252 11052.05 54.95 54878.60 88888.00 2015-09-09 17:00:37.413 252 11051.99 55.00 54878.58 88888.00 2015-09-09 17:00:37.913 252 11051.84 55.10 54878.55 88888.00 2015-09-09 17:00:38.413 252 11051.73 55.21 54878.56 88888.00 2015-09-09 17:00:38.913 252 11051.73 55.38 54878.55 88888.00 2015-09-09 17:00:39.413 252 11051.82 55.44 54878.49 88888.00 2015-09-09 17:00:39.913 252 11051.88 55.59 54878.44 88888.00 2015-09-09 17:00:40.413 252 11052.04 55.77 54878.41 88888.00 2015-09-09 17:00:40.913 252 11052.36 55.82 54878.32 88888.00 2015-09-09 17:00:41.413 252 11052.67 55.85 54878.30 88888.00 2015-09-09 17:00:41.913 252 11052.81 55.85 54878.37 88888.00 2015-09-09 17:00:42.413 252 11052.90 55.88 54878.35 88888.00 2015-09-09 17:00:42.913 252 11053.02 55.83 54878.38 88888.00 2015-09-09 17:00:43.413 252 11053.14 55.84 54878.42 88888.00 2015-09-09 17:00:43.913 252 11053.25 55.88 54878.51 88888.00 2015-09-09 17:00:44.413 252 11053.33 55.85 54878.60 88888.00 2015-09-09 17:00:44.913 252 11053.34 55.97 54878.70 88888.00 2015-09-09 17:00:45.413 252 11053.39 56.05 54878.78 88888.00 2015-09-09 17:00:45.913 252 11053.43 56.07 54878.70 88888.00 2015-09-09 17:00:46.413 252 11053.48 55.98 54878.67 88888.00 2015-09-09 17:00:46.913 252 11053.48 55.96 54878.68 88888.00 2015-09-09 17:00:47.413 252 11053.46 56.00 54878.66 88888.00 2015-09-09 17:00:47.913 252 11053.45 56.07 54878.60 88888.00 2015-09-09 17:00:48.413 252 11053.48 56.11 54878.58 88888.00 2015-09-09 17:00:48.913 252 11053.46 56.25 54878.58 88888.00 2015-09-09 17:00:49.413 252 11053.48 56.42 54878.61 88888.00 2015-09-09 17:00:49.913 252 11053.46 56.60 54878.59 88888.00 2015-09-09 17:00:50.413 252 11053.49 56.75 54878.44 88888.00 2015-09-09 17:00:50.913 252 11053.48 56.93 54878.40 88888.00 2015-09-09 17:00:51.413 252 11053.50 57.06 54878.47 88888.00 2015-09-09 17:00:51.913 252 11053.53 57.19 54878.48 88888.00 2015-09-09 17:00:52.413 252 11053.60 57.32 54878.37 88888.00 2015-09-09 17:00:52.913 252 11053.61 57.50 54878.35 88888.00 2015-09-09 17:00:53.413 252 11053.67 57.68 54878.31 88888.00 2015-09-09 17:00:53.913 252 11053.67 57.83 54878.29 88888.00 2015-09-09 17:00:54.413 252 11053.64 57.95 54878.18 88888.00 2015-09-09 17:00:54.913 252 11053.67 58.16 54878.21 88888.00 2015-09-09 17:00:55.413 252 11053.69 58.26 54878.17 88888.00 2015-09-09 17:00:55.913 252 11053.66 58.27 54878.02 88888.00 2015-09-09 17:00:56.413 252 11053.70 58.37 54877.83 88888.00 2015-09-09 17:00:56.913 252 11053.77 58.39 54877.80 88888.00 2015-09-09 17:00:57.404 252 11053.85 58.45 54877.87 88888.00 2015-09-09 17:00:57.904 252 11053.86 58.55 54877.87 88888.00 2015-09-09 17:00:58.404 252 11053.87 58.63 54877.86 88888.00 2015-09-09 17:00:58.904 252 11053.87 58.68 54877.80 88888.00 2015-09-09 17:00:59.404 252 11053.81 58.63 54877.72 88888.00 2015-09-09 17:00:59.904 252 11053.71 58.67 54877.64 88888.00 2015-09-09 17:01:00.404 252 11053.64 58.84 54877.64 88888.00 2015-09-09 17:01:00.904 252 11053.60 58.96 54877.60 88888.00 2015-09-09 17:01:01.404 252 11053.64 59.05 54877.64 88888.00 2015-09-09 17:01:01.904 252 11053.67 59.14 54877.60 88888.00 2015-09-09 17:01:02.404 252 11053.75 59.23 54877.54 88888.00 2015-09-09 17:01:02.904 252 11053.91 59.21 54877.55 88888.00 2015-09-09 17:01:03.404 252 11054.09 59.28 54877.53 88888.00 2015-09-09 17:01:03.904 252 11054.13 59.35 54877.52 88888.00 2015-09-09 17:01:04.404 252 11054.09 59.47 54877.44 88888.00 2015-09-09 17:01:04.904 252 11054.09 59.49 54877.38 88888.00 2015-09-09 17:01:05.404 252 11054.09 59.53 54877.41 88888.00 2015-09-09 17:01:05.904 252 11054.14 59.66 54877.35 88888.00 2015-09-09 17:01:06.404 252 11054.18 59.74 54877.46 88888.00 2015-09-09 17:01:06.904 252 11054.19 59.79 54877.41 88888.00 2015-09-09 17:01:07.404 252 11054.14 59.88 54877.38 88888.00 2015-09-09 17:01:07.904 252 11054.12 59.95 54877.36 88888.00 2015-09-09 17:01:08.404 252 11054.08 60.02 54877.37 88888.00 2015-09-09 17:01:08.904 252 11054.03 60.05 54877.38 88888.00 2015-09-09 17:01:09.404 252 11053.97 60.17 54877.38 88888.00 2015-09-09 17:01:09.904 252 11053.90 60.24 54877.35 88888.00 2015-09-09 17:01:10.404 252 11053.87 60.24 54877.41 88888.00 2015-09-09 17:01:10.904 252 11053.87 60.28 54877.55 88888.00 2015-09-09 17:01:11.404 252 11053.80 60.29 54877.59 88888.00 2015-09-09 17:01:11.904 252 11053.70 60.24 54877.68 88888.00 2015-09-09 17:01:12.404 252 11053.65 60.24 54877.72 88888.00 2015-09-09 17:01:12.904 252 11053.58 60.30 54877.79 88888.00 2015-09-09 17:01:13.404 252 11053.44 60.38 54877.89 88888.00 2015-09-09 17:01:13.904 252 11053.33 60.45 54877.93 88888.00 2015-09-09 17:01:14.404 252 11053.27 60.55 54877.96 88888.00 2015-09-09 17:01:14.904 252 11053.12 60.66 54878.23 88888.00 2015-09-09 17:01:15.404 252 11053.06 60.84 54878.34 88888.00 2015-09-09 17:01:15.904 252 11053.02 60.93 54878.44 88888.00 2015-09-09 17:01:16.404 252 11052.98 61.05 54878.46 88888.00 2015-09-09 17:01:16.904 252 11052.93 61.14 54878.47 88888.00 2015-09-09 17:01:17.404 252 11052.86 61.20 54878.57 88888.00 2015-09-09 17:01:17.904 252 11052.81 61.31 54878.65 88888.00 2015-09-09 17:01:18.404 252 11052.75 61.43 54878.79 88888.00 2015-09-09 17:01:18.904 252 11052.71 61.56 54878.74 88888.00 2015-09-09 17:01:19.404 252 11052.71 61.63 54878.77 88888.00 2015-09-09 17:01:19.904 252 11052.67 61.71 54878.77 88888.00 2015-09-09 17:01:20.404 252 11052.60 61.82 54878.91 88888.00 2015-09-09 17:01:20.904 252 11052.50 61.90 54879.10 88888.00 2015-09-09 17:01:21.404 252 11052.50 61.93 54879.20 88888.00 2015-09-09 17:01:21.904 252 11052.55 61.98 54879.25 88888.00 2015-09-09 17:01:22.404 252 11052.55 62.08 54879.25 88888.00 2015-09-09 17:01:22.904 252 11052.51 62.25 54879.28 88888.00 2015-09-09 17:01:23.404 252 11052.45 62.34 54879.30 88888.00 2015-09-09 17:01:23.904 252 11052.46 62.45 54879.46 88888.00 2015-09-09 17:01:24.404 252 11052.44 62.60 54878.96 88888.00 2015-09-09 17:01:24.904 252 11052.41 62.67 54878.30 88888.00 2015-09-09 17:01:25.404 252 11052.38 62.77 54878.22 88888.00 2015-09-09 17:01:25.904 252 11052.41 62.89 54878.40 88888.00 2015-09-09 17:01:26.404 252 11052.46 62.99 54878.53 88888.00 2015-09-09 17:01:26.904 252 11052.49 63.06 54878.51 88888.00 2015-09-09 17:01:27.404 252 11052.49 63.07 54878.57 88888.00 2015-09-09 17:01:27.904 252 11052.50 63.06 54878.66 88888.00 2015-09-09 17:01:28.404 252 11052.50 63.00 54878.74 88888.00 2015-09-09 17:01:28.904 252 11052.51 63.14 54879.55 88888.00 2015-09-09 17:01:29.404 252 11052.57 63.24 54879.98 88888.00 2015-09-09 17:01:29.904 252 11052.60 63.37 54879.99 88888.00 2015-09-09 17:01:30.404 252 11052.62 63.44 54879.90 88888.00 2015-09-09 17:01:30.904 252 11052.60 63.44 54879.83 88888.00 2015-09-09 17:01:31.404 252 11052.60 63.44 54879.72 88888.00 2015-09-09 17:01:31.904 252 11052.57 63.48 54879.61 88888.00 2015-09-09 17:01:32.404 252 11052.56 63.52 54879.47 88888.00 2015-09-09 17:01:32.904 252 11052.47 63.46 54879.37 88888.00 2015-09-09 17:01:33.404 252 11052.43 63.49 54879.13 88888.00 2015-09-09 17:01:33.904 252 11052.35 63.57 54879.03 88888.00 2015-09-09 17:01:34.404 252 11052.30 63.66 54878.94 88888.00 2015-09-09 17:01:34.904 252 11052.30 63.76 54878.85 88888.00 2015-09-09 17:01:35.404 252 11052.35 63.83 54878.76 88888.00 2015-09-09 17:01:35.904 252 11052.36 63.91 54878.72 88888.00 2015-09-09 17:01:36.404 252 11052.39 64.05 54878.59 88888.00 2015-09-09 17:01:36.904 252 11052.45 64.22 54878.46 88888.00 2015-09-09 17:01:37.404 252 11052.51 64.35 54878.35 88888.00 2015-09-09 17:01:37.904 252 11052.49 64.45 54878.31 88888.00 2015-09-09 17:01:38.404 252 11052.50 64.58 54878.22 88888.00 2015-09-09 17:01:38.904 252 11052.61 64.72 54878.12 88888.00 2015-09-09 17:01:39.404 252 11052.70 64.81 54878.23 88888.00 2015-09-09 17:01:39.904 252 11052.88 64.84 54878.29 88888.00 2015-09-09 17:01:40.404 252 11053.08 64.84 54878.32 88888.00 2015-09-09 17:01:40.904 252 11053.30 64.79 54878.27 88888.00 2015-09-09 17:01:41.404 252 11053.37 64.67 54878.37 88888.00 2015-09-09 17:01:41.904 252 11053.41 64.66 54878.43 88888.00 2015-09-09 17:01:42.404 252 11053.46 64.72 54878.44 88888.00 2015-09-09 17:01:42.904 252 11053.51 64.80 54878.40 88888.00 2015-09-09 17:01:43.404 252 11053.54 64.80 54878.38 88888.00 2015-09-09 17:01:43.904 252 11053.54 64.81 54878.41 88888.00 2015-09-09 17:01:44.404 252 11053.50 64.88 54878.33 88888.00 2015-09-09 17:01:44.904 252 11053.44 64.95 54878.37 88888.00 2015-09-09 17:01:45.404 252 11053.40 65.01 54878.35 88888.00 2015-09-09 17:01:45.904 252 11053.35 65.05 54878.31 88888.00 2015-09-09 17:01:46.404 252 11053.28 65.14 54878.29 88888.00 2015-09-09 17:01:46.904 252 11053.18 65.25 54879.02 88888.00 2015-09-09 17:01:47.404 252 11053.12 65.34 54879.36 88888.00 2015-09-09 17:01:47.904 252 11053.06 65.49 54879.31 88888.00 2015-09-09 17:01:48.404 252 11053.01 65.55 54879.12 88888.00 2015-09-09 17:01:48.904 252 11052.96 65.65 54878.15 88888.00 2015-09-09 17:01:49.404 252 11052.93 65.70 54877.70 88888.00 2015-09-09 17:01:49.904 252 11052.91 65.72 54877.63 88888.00 2015-09-09 17:01:50.404 252 11052.85 65.79 54877.59 88888.00 2015-09-09 17:01:50.904 252 11052.73 65.82 54877.56 88888.00 2015-09-09 17:01:51.404 252 11052.66 65.88 54877.65 88888.00 2015-09-09 17:01:51.904 252 11052.65 65.98 54877.64 88888.00 2015-09-09 17:01:52.404 252 11052.60 66.10 54877.58 88888.00 2015-09-09 17:01:52.904 252 11052.55 66.15 54877.68 88888.00 2015-09-09 17:01:53.404 252 11052.55 66.22 54877.70 88888.00 2015-09-09 17:01:53.904 252 11052.52 66.39 54877.69 88888.00 2015-09-09 17:01:54.404 252 11052.55 66.53 54877.77 88888.00 2015-09-09 17:01:54.904 252 11052.55 66.73 54877.85 88888.00 2015-09-09 17:01:55.404 252 11052.54 66.76 54877.82 88888.00 2015-09-09 17:01:55.904 252 11052.54 66.88 54877.81 88888.00 2015-09-09 17:01:56.404 252 11052.54 66.87 54877.89 88888.00 2015-09-09 17:01:56.904 252 11052.47 66.89 54877.91 88888.00 2015-09-09 17:01:57.404 252 11052.44 66.87 54877.94 88888.00 2015-09-09 17:01:57.904 252 11052.47 66.90 54878.02 88888.00 2015-09-09 17:01:58.404 252 11052.52 66.91 54877.96 88888.00 2015-09-09 17:01:58.904 252 11052.61 66.94 54877.97 88888.00 2015-09-09 17:01:59.404 252 11052.65 67.00 54877.90 88888.00 2015-09-09 17:01:59.904 252 11052.67 67.01 54877.77 88888.00 2015-09-09 17:02:00.404 252 11052.64 66.99 54877.72 88888.00 2015-09-09 17:02:00.904 252 11052.60 67.01 54877.62 88888.00 2015-09-09 17:02:01.404 252 11052.60 67.06 54877.61 88888.00 2015-09-09 17:02:01.904 252 11052.57 67.16 54877.63 88888.00 2015-09-09 17:02:09.404 252 11047.86 64.64 54876.66 88888.00 2015-09-09 17:03:02.904 252 10706.18 62.77 54885.25 88888.00 2015-09-09 17:03:03.404 252 10715.80 62.55 54876.36 88888.00 2015-09-09 17:03:03.904 252 10716.63 62.36 54875.57 88888.00 2015-09-09 17:03:04.404 252 10716.66 62.23 54875.57 88888.00 2015-09-09 17:03:04.904 252 10354.83 62.19 55249.71 88888.00 2015-09-09 17:03:05.404 252 10665.91 62.20 54965.10 88888.00 2015-09-09 17:03:05.904 252 10753.65 62.26 54884.65 88888.00 2015-09-09 17:03:06.404 252 10763.15 62.35 54875.79 88888.00 2015-09-09 17:03:06.904 252 10763.73 62.33 54874.97 88888.00 2015-09-09 17:03:07.404 252 10763.53 62.26 54874.99 88888.00 2015-09-09 17:03:07.904 252 10401.31 62.16 55249.35 88888.00 2015-09-09 17:03:08.404 252 10711.50 62.08 54965.06 88888.00 2015-09-09 17:03:08.904 252 10798.96 62.00 54884.81 88888.00 2015-09-09 17:03:09.404 252 10808.45 61.90 54876.02 88888.00 2015-09-09 17:03:09.904 252 10809.15 61.77 54875.32 88888.00 2015-09-09 17:03:10.404 252 10809.11 61.64 54875.25 88888.00 2015-09-09 17:03:10.904 252 10447.29 61.53 55249.45 88888.00 2015-09-09 17:03:11.404 252 10758.38 61.40 54965.05 88888.00 2015-09-09 17:03:11.904 252 10846.14 61.31 54884.71 88888.00 2015-09-09 17:03:12.404 252 10855.75 61.19 54875.80 88888.00 2015-09-09 17:03:12.904 252 10856.49 61.08 54875.05 88888.00 2015-09-09 17:03:13.404 252 10856.48 60.99 54875.00 88888.00 2015-09-09 17:03:13.904 252 10494.50 60.94 55249.18 88888.00 2015-09-09 17:03:14.404 252 10805.12 60.93 54964.60 88888.00 2015-09-09 17:03:14.904 252 10892.68 60.86 54884.18 88888.00 2015-09-09 17:03:15.404 252 10902.14 60.83 54875.30 88888.00 2015-09-09 17:03:15.904 252 10902.81 60.74 54874.49 88888.00 2015-09-09 17:03:16.404 252 10902.80 60.62 54874.35 88888.00 2015-09-09 17:03:16.904 252 10540.92 60.39 55248.37 88888.00 2015-09-09 17:03:17.404 252 10851.95 60.17 54963.56 88888.00 2015-09-09 17:03:17.904 252 10939.61 59.95 54882.96 88888.00 2015-09-09 17:03:18.404 252 10949.00 59.72 54873.87 88888.00 2015-09-09 17:03:18.904 252 10949.58 59.44 54872.81 88888.00 2015-09-09 17:03:19.404 252 10949.28 59.23 54872.33 88888.00 2015-09-09 17:03:19.904 252 10586.96 59.14 54497.64 88888.00 2015-09-09 17:03:20.404 252 10897.47 59.08 54781.74 88888.00 2015-09-09 17:03:20.904 252 10984.93 58.96 54861.60 88888.00 2015-09-09 17:03:21.404 252 10994.31 58.81 54870.08 88888.00 2015-09-09 17:03:21.904 252 10994.96 58.82 54870.55 88888.00 2015-09-09 17:03:22.404 252 10994.91 58.89 54870.57 88888.00 2015-09-09 17:03:22.904 252 10632.81 58.89 54870.68 88888.00 2015-09-09 17:03:23.404 252 10943.66 58.85 54870.43 88888.00 2015-09-09 17:03:23.904 252 11031.37 58.82 54870.49 88888.00 2015-09-09 17:03:24.404 252 11040.99 58.78 54870.58 88888.00 2015-09-09 17:03:24.904 252 11041.70 58.69 54870.51 88888.00 2015-09-09 17:03:25.404 252 11041.75 58.62 54870.39 88888.00 2015-09-09 17:03:25.904 252 11041.74 58.54 54870.49 88888.00 2015-09-09 17:03:26.404 252 11041.68 58.51 54871.50 88888.00 2015-09-09 17:03:26.904 252 11041.67 58.45 54871.90 88888.00 2015-09-09 17:03:27.404 252 11041.65 58.44 54871.29 88888.00 2015-09-09 17:03:27.904 252 11041.77 58.38 54869.45 88888.00 2015-09-09 17:03:28.404 252 11041.80 58.36 54868.96 88888.00 2015-09-09 17:03:28.904 252 11041.74 58.35 54869.32 88888.00 2015-09-09 17:03:29.404 252 11041.65 58.34 54870.15 88888.00 2015-09-09 17:03:29.904 252 11041.67 58.23 54870.39 88888.00 2015-09-09 17:03:30.404 252 11041.77 58.13 54870.50 88888.00 2015-09-09 17:03:30.904 252 11041.72 58.02 54870.39 88888.00 2015-09-09 17:03:31.404 252 11041.70 58.01 54870.37 88888.00 2015-09-09 17:03:31.904 252 11041.77 58.02 54870.53 88888.00 2015-09-09 17:03:32.404 252 11041.88 58.01 54870.69 88888.00 2015-09-09 17:03:32.904 252 11041.99 58.13 54870.77 88888.00 2015-09-09 17:03:33.404 252 11042.14 58.11 54871.04 88888.00 2015-09-09 17:03:33.904 252 11042.31 58.01 54871.36 88888.00 2015-09-09 17:03:34.404 252 11042.56 58.01 54871.73 88888.00 2015-09-09 17:03:34.904 252 11042.76 58.07 54872.10 88888.00 2015-09-09 17:03:35.404 252 11042.85 58.20 54872.36 88888.00 2015-09-09 17:03:35.904 252 11042.92 58.30 54872.53 88888.00 2015-09-09 17:03:36.404 252 11042.99 58.44 54872.76 88888.00 2015-09-09 17:03:36.904 252 11043.03 58.58 54872.88 88888.00 2015-09-09 17:03:37.404 252 11043.08 58.77 54872.90 88888.00 2015-09-09 17:03:37.904 252 11043.19 58.91 54873.02 88888.00 2015-09-09 17:03:38.404 252 11043.23 58.99 54873.05 88888.00 2015-09-09 17:03:38.904 252 11043.24 58.99 54873.08 88888.00 2015-09-09 17:03:39.404 252 11043.37 58.99 54873.02 88888.00 2015-09-09 17:03:39.904 252 11043.42 58.95 54872.98 88888.00 2015-09-09 17:03:40.404 252 11043.40 58.90 54872.95 88888.00 2015-09-09 17:03:40.904 252 11043.32 58.91 54872.85 88888.00 2015-09-09 17:03:41.404 252 11043.31 58.96 54872.82 88888.00 2015-09-09 17:03:41.904 252 11043.25 58.99 54872.76 88888.00 2015-09-09 17:03:42.404 252 11043.15 59.02 54872.67 88888.00 2015-09-09 17:03:42.904 252 11043.05 59.04 54872.63 88888.00 2015-09-09 17:03:43.404 252 11043.09 59.08 54872.58 88888.00 2015-09-09 17:03:43.904 252 11043.14 59.15 54872.53 88888.00 2015-09-09 17:03:44.404 252 11043.19 59.16 54872.51 88888.00 2015-09-09 17:03:44.904 252 11043.26 59.16 54872.54 88888.00 2015-09-09 17:03:45.404 252 11043.29 59.10 54872.58 88888.00 2015-09-09 17:03:45.904 252 11043.31 58.94 54872.61 88888.00 2015-09-09 17:03:46.404 252 11043.31 58.80 54872.68 88888.00 2015-09-09 17:03:46.904 252 11043.30 58.65 54872.74 88888.00 2015-09-09 17:03:47.404 252 11043.24 58.53 54872.73 88888.00 2015-09-09 17:03:47.904 252 11043.24 58.47 54872.80 88888.00 2015-09-09 17:03:48.404 252 11043.19 58.39 54872.83 88888.00 2015-09-09 17:03:48.904 252 11043.25 58.32 54872.85 88888.00 2015-09-09 17:03:49.404 252 11043.30 58.27 54872.85 88888.00 2015-09-09 17:03:49.904 252 11043.32 58.21 54872.85 88888.00 2015-09-09 17:03:50.404 252 11043.39 58.09 54872.82 88888.00 2015-09-09 17:03:50.904 252 11043.36 58.00 54872.85 88888.00 2015-09-09 17:03:51.404 252 11043.36 57.90 54872.86 88888.00 2015-09-09 17:03:51.904 252 11043.32 57.85 54872.80 88888.00 2015-09-09 17:03:52.404 252 11043.32 57.86 54872.65 88888.00 2015-09-09 17:03:52.904 252 11043.37 57.81 54872.54 88888.00 2015-09-09 17:03:53.404 252 11043.37 57.81 54872.47 88888.00 2015-09-09 17:03:53.904 252 11043.32 57.88 54872.45 88888.00 2015-09-09 17:03:54.404 252 11043.31 57.86 54872.48 88888.00 2015-09-09 17:03:54.904 252 11043.35 57.87 54872.51 88888.00 2015-09-09 17:03:55.404 252 11043.37 57.93 54872.43 88888.00 2015-09-09 17:03:55.904 252 11043.39 57.93 54872.28 88888.00 2015-09-09 17:03:56.404 252 11043.42 57.92 54872.11 88888.00 2015-09-09 17:03:56.904 252 11043.45 57.93 54871.99 88888.00 2015-09-09 17:03:57.404 252 11043.47 57.95 54871.91 88888.00 2015-09-09 17:03:57.904 252 11043.48 57.95 54871.83 88888.00 2015-09-09 17:03:58.404 252 11043.46 57.88 54871.76 88888.00 2015-09-09 17:03:58.904 252 11043.55 57.85 54871.71 88888.00 2015-09-09 17:03:59.404 252 11043.57 57.84 54871.63 88888.00 2015-09-09 17:03:59.904 252 11043.55 57.77 54871.76 88888.00 2015-09-09 17:04:00.404 252 11043.53 57.68 54871.92 88888.00 2015-09-09 17:04:00.904 252 11043.50 57.63 54871.75 88888.00 2015-09-09 17:04:01.404 252 11043.56 57.64 54871.25 88888.00 2015-09-09 17:04:01.904 252 11043.62 57.63 54871.03 88888.00 2015-09-09 17:04:02.404 252 11043.66 57.55 54870.94 88888.00 2015-09-09 17:04:02.904 252 11043.68 57.53 54870.94 88888.00 2015-09-09 17:04:03.404 252 11043.71 57.54 54870.90 88888.00 2015-09-09 17:04:03.904 252 11043.72 57.51 54870.87 88888.00 2015-09-09 17:04:04.404 252 11043.72 57.51 54870.80 88888.00 2015-09-09 17:04:04.904 252 11043.71 57.47 54870.63 88888.00 2015-09-09 17:04:05.404 252 11043.83 57.42 54870.52 88888.00 2015-09-09 17:04:05.904 252 11043.95 57.42 54870.46 88888.00 2015-09-09 17:04:06.404 252 11043.98 57.43 54870.42 88888.00 2015-09-09 17:04:06.904 252 11043.98 57.31 54870.32 88888.00 2015-09-09 17:04:07.404 252 11043.97 57.28 54870.26 88888.00 2015-09-09 17:04:07.904 252 11043.93 57.29 54870.19 88888.00 2015-09-09 17:04:08.404 252 11043.91 57.30 54870.28 88888.00 2015-09-09 17:04:08.904 252 11044.00 57.27 54870.43 88888.00 2015-09-09 17:04:09.404 252 11044.09 57.17 54870.42 88888.00 2015-09-09 17:04:09.904 252 11044.12 57.09 54870.36 88888.00 2015-09-09 17:04:10.404 252 11044.20 57.06 54870.02 88888.00 2015-09-09 17:04:10.904 252 11044.12 57.02 54869.90 88888.00 2015-09-09 17:04:11.404 252 11044.13 56.94 54869.69 88888.00 2015-09-09 17:04:11.904 252 11044.08 56.94 54869.62 88888.00 2015-09-09 17:04:12.404 252 11044.04 56.97 54869.60 88888.00 2015-09-09 17:04:12.905 252 11044.04 56.95 54869.69 88888.00 2015-09-09 17:04:13.405 252 11044.03 56.92 54869.92 88888.00 2015-09-09 17:04:13.905 252 11044.05 56.88 54869.93 88888.00 2015-09-09 17:04:14.405 252 11044.08 56.87 54869.87 88888.00 2015-09-09 17:04:14.905 252 11044.18 56.78 54869.76 88888.00 2015-09-09 17:04:15.405 252 11044.31 56.65 54869.44 88888.00 2015-09-09 17:04:15.905 252 11044.40 56.54 54869.16 88888.00 2015-09-09 17:04:16.405 252 11044.42 56.54 54869.03 88888.00 2015-09-09 17:04:16.905 252 11044.49 56.62 54868.91 88888.00 2015-09-09 17:04:17.405 252 11044.50 56.77 54868.76 88888.00 2015-09-09 17:04:17.905 252 11044.49 56.88 54868.70 88888.00 2015-09-09 17:04:18.405 252 11044.44 56.93 54868.68 88888.00 2015-09-09 17:04:18.905 252 11044.42 56.95 54868.62 88888.00 2015-09-09 17:04:19.405 252 11044.44 56.93 54868.59 88888.00 2015-09-09 17:04:19.905 252 11044.50 57.03 54868.56 88888.00 2015-09-09 17:04:20.405 252 11044.57 57.09 54868.52 88888.00 2015-09-09 17:04:20.905 252 11044.54 57.11 54868.53 88888.00 2015-09-09 17:04:21.405 252 11044.54 57.11 54868.43 88888.00 2015-09-09 17:04:21.905 252 11044.57 57.11 54868.32 88888.00 2015-09-09 17:04:22.405 252 11044.68 57.10 54868.39 88888.00 2015-09-09 17:04:22.905 252 11044.73 57.09 54868.34 88888.00 2015-09-09 17:04:23.405 252 11044.83 57.13 54868.31 88888.00 2015-09-09 17:04:23.905 252 11044.99 57.20 54868.20 88888.00 2015-09-09 17:04:24.405 252 11045.20 57.29 54868.05 88888.00 2015-09-09 17:04:24.905 252 11045.50 57.33 54867.83 88888.00 2015-09-09 17:04:25.405 252 11045.72 57.34 54867.73 88888.00 2015-09-09 17:04:25.905 252 11045.80 57.30 54867.65 88888.00 2015-09-09 17:04:26.405 252 11045.88 57.29 54867.50 88888.00 2015-09-09 17:04:26.905 252 11046.00 57.31 54867.34 88888.00 2015-09-09 17:04:27.405 252 11046.02 57.33 54867.30 88888.00 2015-09-09 17:04:27.905 252 11046.11 57.37 54867.23 88888.00 2015-09-09 17:04:28.405 252 11046.23 57.38 54867.11 88888.00 2015-09-09 17:04:28.905 252 11046.28 57.30 54866.91 88888.00 2015-09-09 17:04:29.405 252 11046.32 57.24 54866.76 88888.00 2015-09-09 17:04:29.905 252 11046.39 57.20 54866.65 88888.00 2015-09-09 17:04:30.405 252 11046.44 57.24 54866.57 88888.00 2015-09-09 17:04:30.905 252 11046.49 57.37 54866.54 88888.00 2015-09-09 17:04:31.405 252 11046.48 57.50 54866.23 88888.00 2015-09-09 17:04:31.905 252 11046.42 57.64 54866.09 88888.00 2015-09-09 17:04:32.405 252 11046.35 57.65 54865.94 88888.00 2015-09-09 17:04:32.905 252 11046.40 57.61 54865.79 88888.00 2015-09-09 17:04:33.405 252 11046.43 57.53 54865.71 88888.00 2015-09-09 17:04:33.905 252 11046.48 57.54 54865.60 88888.00 2015-09-09 17:04:34.405 252 11046.59 57.51 54865.52 88888.00 2015-09-09 17:04:34.905 252 11046.75 57.45 54865.46 88888.00 2015-09-09 17:04:35.405 252 11046.84 57.41 54865.34 88888.00 2015-09-09 17:04:35.905 252 11046.96 57.39 54865.22 88888.00 2015-09-09 17:04:36.405 252 11046.98 57.44 54865.02 88888.00 2015-09-09 17:04:36.905 252 11047.01 57.52 54864.89 88888.00 2015-09-09 17:04:37.405 252 11047.11 57.53 54864.81 88888.00 2015-09-09 17:04:37.905 252 11047.17 57.54 54864.70 88888.00 2015-09-09 17:04:38.405 252 11047.26 57.54 54864.82 88888.00 2015-09-09 17:04:38.905 252 11047.36 57.55 54864.74 88888.00 2015-09-09 17:04:39.405 252 11047.42 57.59 54864.29 88888.00 2015-09-09 17:04:39.905 252 11047.38 57.47 54864.08 88888.00 2015-09-09 17:04:40.405 252 11047.54 57.44 54864.05 88888.00 2015-09-09 17:04:40.905 252 11047.62 57.41 54864.00 88888.00 2015-09-09 17:04:41.405 252 11047.65 57.41 54864.01 88888.00 2015-09-09 17:04:41.905 252 11047.73 57.42 54863.91 88888.00 2015-09-09 17:04:42.405 252 11047.83 57.43 54863.86 88888.00 2015-09-09 17:04:42.905 252 11047.94 57.51 54863.68 88888.00 2015-09-09 17:04:43.405 252 11048.02 57.51 54863.61 88888.00 2015-09-09 17:04:43.905 252 11048.08 57.56 54863.90 88888.00 2015-09-09 17:04:44.405 252 11048.12 57.67 54864.00 88888.00 2015-09-09 17:04:44.905 252 11048.15 57.69 54863.94 88888.00 2015-09-09 17:04:45.405 252 11048.21 57.65 54863.84 88888.00 2015-09-09 17:04:45.905 252 11048.27 57.65 54863.58 88888.00 2015-09-09 17:04:46.405 252 11048.37 57.61 54863.07 88888.00 2015-09-09 17:04:46.905 252 11048.44 57.62 54863.09 88888.00 2015-09-09 17:04:47.405 252 11048.51 57.62 54863.09 88888.00 2015-09-09 17:04:47.905 252 11048.51 57.70 54862.94 88888.00 2015-09-09 17:04:48.405 252 11048.57 57.79 54862.82 88888.00 2015-09-09 17:04:48.905 252 11048.60 57.80 54862.77 88888.00 2015-09-09 17:04:49.405 252 11048.64 57.81 54862.73 88888.00 2015-09-09 17:04:49.905 252 11048.67 57.81 54862.60 88888.00 2015-09-09 17:04:50.405 252 11048.59 57.89 54862.56 88888.00 2015-09-09 17:04:50.905 252 11048.54 57.92 54862.47 88888.00 2015-09-09 17:04:51.405 252 11048.52 57.85 54862.39 88888.00 2015-09-09 17:04:51.905 252 11048.51 57.82 54862.32 88888.00 2015-09-09 17:04:52.405 252 11048.48 57.87 54862.23 88888.00 2015-09-09 17:04:52.905 252 11048.49 57.85 54862.08 88888.00 2015-09-09 17:04:53.405 252 11048.51 57.80 54861.89 88888.00 2015-09-09 17:04:53.905 252 11048.52 57.76 54861.79 88888.00 2015-09-09 17:04:54.405 252 11048.54 57.79 54861.66 88888.00 2015-09-09 17:04:54.905 252 11048.57 57.79 54861.64 88888.00 2015-09-09 17:04:55.405 252 11048.57 57.76 54861.56 88888.00 2015-09-09 17:04:55.905 252 11048.65 57.78 54861.50 88888.00 2015-09-09 17:04:56.405 252 11048.69 57.81 54861.58 88888.00 2015-09-09 17:04:56.905 252 11048.67 57.81 54861.48 88888.00 2015-09-09 17:04:57.405 252 11048.77 57.79 54861.39 88888.00 2015-09-09 17:04:57.905 252 11048.80 57.86 54861.37 88888.00 2015-09-09 17:04:58.405 252 11048.83 57.86 54861.38 88888.00 2015-09-09 17:04:58.905 252 11048.83 57.84 54861.29 88888.00 2015-09-09 17:04:59.405 252 11048.85 57.81 54861.24 88888.00 2015-09-09 17:04:59.905 252 11048.88 57.84 54861.18 88888.00 2015-09-09 17:05:00.405 252 11048.88 57.84 54861.20 88888.00 2015-09-09 17:05:00.905 252 11048.88 57.77 54861.11 88888.00 2015-09-09 17:05:01.405 252 11048.86 57.77 54861.06 88888.00 2015-09-09 17:05:01.905 252 11048.89 57.82 54861.06 88888.00 2015-09-09 17:05:02.405 252 11048.91 57.86 54860.97 88888.00 2015-09-09 17:05:02.905 252 11048.91 57.90 54860.90 88888.00 2015-09-09 17:05:03.405 252 11048.80 57.96 54860.93 88888.00 2015-09-09 17:05:03.905 252 11048.83 58.07 54860.83 88888.00 2015-09-09 17:05:04.405 252 11048.79 58.14 54860.63 88888.00 2015-09-09 17:05:04.905 252 11048.70 58.21 54860.54 88888.00 2015-09-09 17:05:05.405 252 11048.65 58.19 54860.45 88888.00 2015-09-09 17:05:05.905 252 11048.60 58.17 54860.36 88888.00 2015-09-09 17:05:06.405 252 11048.60 58.18 54860.30 88888.00 2015-09-09 17:05:06.905 252 11048.64 58.19 54860.26 88888.00 2015-09-09 17:05:07.405 252 11048.63 58.19 54860.02 88888.00 2015-09-09 17:05:07.905 252 11048.64 58.20 54859.98 88888.00 2015-09-09 17:05:08.405 252 11048.63 58.22 54859.91 88888.00 2015-09-09 17:05:08.905 252 11048.64 58.28 54860.01 88888.00 2015-09-09 17:05:09.405 252 11048.64 58.29 54859.93 88888.00 2015-09-09 17:05:09.905 252 11048.68 58.37 54859.81 88888.00 2015-09-09 17:05:10.405 252 11048.78 58.47 54859.72 88888.00 2015-09-09 17:05:10.905 252 11048.81 58.54 54859.60 88888.00 2015-09-09 17:05:11.405 252 11048.88 58.62 54859.52 88888.00 2015-09-09 17:05:11.905 252 11048.98 58.72 54859.47 88888.00 2015-09-09 17:05:12.405 252 11049.00 58.81 54859.41 88888.00 2015-09-09 17:05:12.905 252 11049.05 58.87 54859.34 88888.00 2015-09-09 17:05:13.405 252 11049.12 58.96 54859.17 88888.00 2015-09-09 17:05:13.905 252 11049.20 59.00 54859.00 88888.00 2015-09-09 17:05:14.405 252 11049.23 59.05 54858.94 88888.00 2015-09-09 17:05:14.905 252 11049.22 59.12 54858.76 88888.00 2015-09-09 17:05:15.405 252 11049.26 59.08 54858.43 88888.00 2015-09-09 17:05:15.905 252 11049.37 59.06 54858.66 88888.00 2015-09-09 17:05:16.405 252 11049.43 59.06 54858.70 88888.00 2015-09-09 17:05:16.905 252 11049.56 59.11 54858.44 88888.00 2015-09-09 17:05:17.405 252 11049.66 59.20 54858.49 88888.00 2015-09-09 17:05:17.905 252 11049.74 59.29 54858.35 88888.00 2015-09-09 17:05:18.405 252 11049.84 59.41 54858.26 88888.00 2015-09-09 17:05:18.905 252 11050.09 59.52 54858.12 88888.00 2015-09-09 17:05:19.405 252 11050.27 59.50 54858.03 88888.00 2015-09-09 17:05:19.905 252 11050.43 59.50 54857.81 88888.00 2015-09-09 17:05:20.405 252 11050.64 59.61 54857.38 88888.00 2015-09-09 17:05:20.905 252 11050.88 59.67 54857.30 88888.00 2015-09-09 17:05:21.405 252 11051.14 59.62 54857.58 88888.00 2015-09-09 17:05:21.905 252 11051.34 59.63 54857.55 88888.00 2015-09-09 17:05:22.405 252 11051.44 59.67 54857.39 88888.00 2015-09-09 17:05:22.905 252 11051.49 59.75 54857.25 88888.00 2015-09-09 17:05:23.405 252 11051.53 59.80 54857.13 88888.00 2015-09-09 17:05:23.905 252 11051.61 59.81 54857.12 88888.00 2015-09-09 17:05:24.405 252 11051.63 59.92 54857.01 88888.00 2015-09-09 17:05:24.905 252 11051.70 60.04 54856.94 88888.00 2015-09-09 17:05:25.405 252 11051.76 60.21 54856.83 88888.00 2015-09-09 17:05:25.905 252 11051.75 60.38 54856.76 88888.00 2015-09-09 17:05:26.405 252 11051.82 60.41 54856.32 88888.00 2015-09-09 17:05:26.905 252 11051.83 60.47 54856.09 88888.00 2015-09-09 17:05:27.405 252 11051.77 60.56 54856.34 88888.00 2015-09-09 17:05:27.905 252 11051.86 60.69 54856.42 88888.00 2015-09-09 17:05:28.405 252 11051.89 60.83 54856.37 88888.00 2015-09-09 17:05:28.905 252 11051.87 60.99 54856.38 88888.00 2015-09-09 17:05:29.405 252 11051.92 61.01 54856.32 88888.00 2015-09-09 17:05:29.905 252 11052.02 61.01 54856.11 88888.00 2015-09-09 17:05:30.405 252 11052.13 61.08 54855.96 88888.00 2015-09-09 17:05:30.905 252 11052.22 61.10 54855.83 88888.00 2015-09-09 17:05:31.405 252 11052.29 61.11 54855.71 88888.00 2015-09-09 17:05:31.905 252 11052.39 61.17 54855.67 88888.00 2015-09-09 17:05:32.405 252 11052.47 61.18 54855.57 88888.00 2015-09-09 17:05:32.905 252 11052.64 61.17 54855.41 88888.00 2015-09-09 17:05:33.405 252 11052.73 61.23 54855.34 88888.00 2015-09-09 17:05:33.905 252 11052.86 61.32 54855.14 88888.00 2015-09-09 17:05:34.405 252 11052.98 61.42 54854.95 88888.00 2015-09-09 17:05:34.905 252 11053.07 61.50 54854.78 88888.00 2015-09-09 17:05:35.405 252 11053.15 61.57 54854.57 88888.00 2015-09-09 17:05:35.905 252 11053.20 61.61 54854.43 88888.00 2015-09-09 17:05:36.405 252 11053.32 61.61 54854.23 88888.00 2015-09-09 17:05:36.905 252 11053.43 61.56 54854.09 88888.00 2015-09-09 17:05:37.405 252 11053.50 61.56 54853.93 88888.00 2015-09-09 17:05:37.905 252 11053.54 61.58 54853.85 88888.00 2015-09-09 17:05:38.405 252 11053.58 61.60 54853.70 88888.00 2015-09-09 17:05:38.905 252 11053.59 61.64 54853.60 88888.00 2015-09-09 17:05:39.405 252 11053.66 61.73 54853.60 88888.00 2015-09-09 17:05:39.905 252 11053.75 61.80 54853.50 88888.00 2015-09-09 17:05:40.405 252 11053.79 61.82 54853.41 88888.00 2015-09-09 17:05:40.905 252 11053.85 61.89 54853.38 88888.00 2015-09-09 17:05:41.405 252 11053.95 61.94 54853.33 88888.00 2015-09-09 17:05:41.905 252 11054.06 61.98 54853.22 88888.00 2015-09-09 17:05:42.405 252 11054.28 62.02 54853.09 88888.00 2015-09-09 17:05:42.905 252 11054.39 62.02 54852.94 88888.00 2015-09-09 17:05:43.405 252 11054.53 62.07 54852.78 88888.00 2015-09-09 17:05:43.905 252 11054.61 62.12 54852.73 88888.00 2015-09-09 17:05:44.405 252 11054.69 62.21 54852.61 88888.00 2015-09-09 17:05:44.905 252 11054.82 62.28 54852.48 88888.00 2015-09-09 17:05:45.405 252 11055.00 62.34 54852.36 88888.00 2015-09-09 17:05:45.905 252 11055.21 62.36 54852.30 88888.00 2015-09-09 17:05:46.405 252 11055.36 62.45 54852.28 88888.00 2015-09-09 17:05:46.905 252 11055.48 62.53 54852.13 88888.00 2015-09-09 17:05:47.405 252 11055.65 62.66 54851.97 88888.00 2015-09-09 17:05:47.905 252 11055.79 62.82 54851.88 88888.00 2015-09-09 17:05:48.405 252 11055.86 62.87 54851.76 88888.00 2015-09-09 17:05:48.905 252 11055.95 62.96 54851.58 88888.00 2015-09-09 17:05:49.405 252 11056.06 63.07 54851.40 88888.00 2015-09-09 17:05:49.905 252 11056.15 63.18 54851.27 88888.00 2015-09-09 17:05:50.405 252 11056.23 63.29 54851.05 88888.00 2015-09-09 17:05:50.905 252 11056.28 63.47 54850.90 88888.00 2015-09-09 17:05:51.405 252 11056.44 63.54 54850.76 88888.00 2015-09-09 17:05:51.905 252 11056.59 63.52 54850.63 88888.00 2015-09-09 17:05:52.405 252 11056.75 63.49 54850.49 88888.00 2015-09-09 17:05:52.905 252 11056.93 63.49 54850.33 88888.00 2015-09-09 17:05:53.405 252 11057.00 63.58 54850.14 88888.00 2015-09-09 17:05:53.905 252 11057.12 63.66 54849.93 88888.00 2015-09-09 17:05:54.405 252 11057.22 63.72 54849.75 88888.00 2015-09-09 17:05:54.905 252 11057.36 63.85 54849.65 88888.00 2015-09-09 17:05:55.405 252 11057.53 63.98 54849.62 88888.00 2015-09-09 17:05:55.905 252 11057.64 64.06 54849.51 88888.00 2015-09-09 17:05:56.405 252 11057.74 64.18 54849.29 88888.00 2015-09-09 17:05:56.905 252 11057.77 64.31 54849.14 88888.00 2015-09-09 17:05:57.405 252 11057.79 64.44 54849.05 88888.00 2015-09-09 17:05:57.905 252 11057.88 64.52 54848.84 88888.00 2015-09-09 17:05:58.405 252 11057.99 64.62 54848.74 88888.00 2015-09-09 17:05:58.905 252 11058.04 64.74 54848.68 88888.00 2015-09-09 17:05:59.405 252 11058.13 64.85 54848.55 88888.00 2015-09-09 17:05:59.905 252 11058.21 64.88 54848.46 88888.00 2015-09-09 17:06:00.405 252 11058.22 64.95 54848.22 88888.00 2015-09-09 17:06:00.905 252 11058.29 65.05 54848.02 88888.00 2015-09-09 17:06:01.405 252 11058.35 65.11 54847.86 88888.00 2015-09-09 17:06:01.905 252 11058.41 65.13 54847.79 88888.00 2015-09-09 17:06:02.405 252 11058.45 65.18 54847.78 88888.00 2015-09-09 17:06:02.905 252 11058.56 65.22 54847.61 88888.00 2015-09-09 17:06:03.405 252 11058.63 65.28 54847.46 88888.00 2015-09-09 17:06:03.905 252 11058.69 65.29 54847.34 88888.00 2015-09-09 17:06:04.405 252 11058.76 65.30 54847.18 88888.00 2015-09-09 17:06:04.905 252 11058.86 65.35 54846.99 88888.00 2015-09-09 17:06:05.405 252 11058.97 65.31 54846.88 88888.00 2015-09-09 17:06:05.905 252 11059.10 65.29 54846.69 88888.00 2015-09-09 17:06:06.405 252 11059.18 65.23 54846.57 88888.00 2015-09-09 17:06:06.905 252 11059.28 65.20 54846.47 88888.00 2015-09-09 17:06:07.405 252 11059.45 65.16 54846.34 88888.00 2015-09-09 17:06:07.905 252 11059.52 65.19 54846.15 88888.00 2015-09-09 17:06:08.405 252 11059.55 65.15 54846.02 88888.00 2015-09-09 17:06:08.905 252 11059.54 65.18 54846.02 88888.00 2015-09-09 17:06:09.405 252 11059.60 65.19 54845.95 88888.00 2015-09-09 17:06:09.905 252 11059.62 65.16 54845.96 88888.00 2015-09-09 17:06:10.405 252 11059.66 65.15 54845.81 88888.00 2015-09-09 17:06:10.905 252 11059.66 65.13 54845.80 88888.00 2015-09-09 17:06:11.405 252 11059.72 65.14 54845.74 88888.00 2015-09-09 17:06:11.905 252 11059.77 65.14 54845.69 88888.00 2015-09-09 17:06:12.405 252 11059.83 65.07 54845.63 88888.00 2015-09-09 17:06:12.905 252 11059.94 65.07 54845.48 88888.00 2015-09-09 17:06:13.405 252 11060.09 65.07 54845.35 88888.00 2015-09-09 17:06:13.905 252 11060.18 65.02 54845.26 88888.00 2015-09-09 17:06:14.405 252 11060.22 64.94 54845.24 88888.00 2015-09-09 17:06:14.905 252 11060.22 64.95 54845.23 88888.00 2015-09-09 17:06:15.405 252 11060.23 64.93 54845.20 88888.00 2015-09-09 17:06:15.905 252 11060.34 64.91 54845.14 88888.00 2015-09-09 17:06:16.405 252 11060.43 64.87 54844.95 88888.00 2015-09-09 17:06:16.905 252 11060.45 64.91 54844.81 88888.00 2015-09-09 17:06:17.405 252 11060.54 64.91 54844.72 88888.00 2015-09-09 17:06:17.905 252 11060.61 64.91 54844.63 88888.00 2015-09-09 17:06:18.405 252 11060.67 64.89 54844.46 88888.00 2015-09-09 17:06:18.905 252 11060.69 64.98 54844.36 88888.00 2015-09-09 17:06:19.405 252 11060.70 65.02 54844.30 88888.00 2015-09-09 17:06:19.905 252 11060.80 65.02 54844.19 88888.00 2015-09-09 17:06:20.405 252 11060.88 65.02 54844.16 88888.00 2015-09-09 17:06:20.905 252 11060.97 65.04 54844.14 88888.00 2015-09-09 17:06:21.405 252 11061.08 65.06 54844.12 88888.00 2015-09-09 17:06:21.905 252 11061.17 65.04 54844.10 88888.00 2015-09-09 17:06:22.405 252 11061.28 65.07 54843.99 88888.00 2015-09-09 17:06:22.905 252 11061.38 65.19 54843.92 88888.00 2015-09-09 17:06:23.405 252 11061.40 65.25 54843.83 88888.00 2015-09-09 17:06:23.905 252 11061.44 65.31 54843.77 88888.00 2015-09-09 17:06:24.405 252 11061.49 65.33 54843.74 88888.00 2015-09-09 17:06:24.905 252 11061.60 65.40 54843.70 88888.00 2015-09-09 17:06:25.405 252 11061.63 65.44 54843.68 88888.00 2015-09-09 17:06:25.905 252 11061.70 65.49 54843.61 88888.00 2015-09-09 17:06:26.405 252 11061.76 65.49 54843.55 88888.00 2015-09-09 17:06:26.905 252 11061.81 65.55 54843.52 88888.00 2015-09-09 17:06:27.405 252 11061.82 65.58 54843.43 88888.00 2015-09-09 17:06:27.905 252 11061.96 65.62 54843.44 88888.00 2015-09-09 17:06:28.405 252 11062.05 65.70 54843.48 88888.00 2015-09-09 17:06:28.905 252 11062.08 65.77 54843.59 88888.00 2015-09-09 17:06:29.405 252 11062.18 65.79 54843.56 88888.00 2015-09-09 17:06:29.905 252 11062.27 65.81 54843.46 88888.00 2015-09-09 17:06:30.405 252 11062.39 65.87 54843.50 88888.00 2015-09-09 17:06:30.905 252 11062.43 65.90 54843.46 88888.00 2015-09-09 17:06:31.405 252 11062.55 65.90 54843.42 88888.00 2015-09-09 17:06:31.905 252 11062.60 65.89 54843.34 88888.00 2015-09-09 17:06:32.405 252 11062.71 65.98 54843.29 88888.00 2015-09-09 17:06:32.905 252 11062.81 65.98 54843.21 88888.00 2015-09-09 17:06:33.405 252 11062.87 66.04 54843.12 88888.00 2015-09-09 17:06:33.905 252 11062.92 66.05 54843.04 88888.00 2015-09-09 17:06:34.405 252 11063.00 66.07 54842.98 88888.00 2015-09-09 17:06:34.905 252 11063.06 66.11 54842.93 88888.00 2015-09-09 17:06:35.405 252 11063.13 66.11 54842.79 88888.00 2015-09-09 17:06:35.905 252 11063.22 66.17 54842.69 88888.00 2015-09-09 17:06:36.405 252 11063.27 66.20 54842.62 88888.00 2015-09-09 17:06:36.905 252 11063.42 66.22 54842.60 88888.00 2015-09-09 17:06:37.405 252 11063.60 66.29 54842.24 88888.00 2015-09-09 17:06:37.905 252 11063.67 66.31 54842.48 88888.00 2015-09-09 17:06:38.405 252 11063.70 66.33 54842.39 88888.00 2015-09-09 17:06:38.905 252 11063.74 66.33 54842.33 88888.00 2015-09-09 17:06:39.405 252 11063.74 66.41 54842.38 88888.00 2015-09-09 17:06:39.905 252 11063.76 66.38 54842.37 88888.00 2015-09-09 17:06:40.405 252 11063.81 66.38 54842.29 88888.00 2015-09-09 17:06:40.905 252 11063.88 66.39 54842.18 88888.00 2015-09-09 17:06:41.405 252 11063.93 66.43 54842.13 88888.00 2015-09-09 17:06:41.905 252 11063.96 66.45 54842.15 88888.00 2015-09-09 17:06:42.405 252 11064.02 66.48 54842.20 88888.00 2015-09-09 17:06:42.905 252 11064.18 66.51 54842.19 88888.00 2015-09-09 17:06:43.405 252 11064.21 66.49 54842.03 88888.00 2015-09-09 17:06:43.905 252 11064.28 66.40 54841.83 88888.00 2015-09-09 17:06:44.405 252 11064.43 66.31 54841.72 88888.00 2015-09-09 17:06:44.905 252 11064.53 66.28 54841.67 88888.00 2015-09-09 17:06:45.405 252 11064.59 66.25 54841.54 88888.00 2015-09-09 17:06:45.905 252 11064.62 66.24 54841.38 88888.00 2015-09-09 17:06:46.405 252 11064.72 66.20 54841.36 88888.00 2015-09-09 17:06:46.905 252 11064.75 66.17 54841.32 88888.00 2015-09-09 17:06:47.405 252 11064.85 66.17 54841.45 88888.00 2015-09-09 17:06:47.905 252 11065.01 66.16 54841.59 88888.00 2015-09-09 17:06:48.405 252 11065.04 66.14 54841.54 88888.00 2015-09-09 17:06:48.905 252 11065.10 66.14 54841.49 88888.00 2015-09-09 17:06:49.405 252 11065.12 66.15 54841.51 88888.00 2015-09-09 17:06:49.905 252 11065.15 66.15 54841.34 88888.00 2015-09-09 17:06:50.405 252 11065.17 66.13 54841.27 88888.00 2015-09-09 17:06:50.905 252 11065.22 66.04 54841.23 88888.00 2015-09-09 17:06:51.405 252 11065.31 66.04 54841.28 88888.00 2015-09-09 17:06:51.905 252 11065.32 66.06 54841.20 88888.00 2015-09-09 17:06:52.405 252 11065.36 66.05 54841.11 88888.00 2015-09-09 17:06:52.905 252 11065.37 66.07 54841.12 88888.00 2015-09-09 17:06:53.405 252 11065.41 66.05 54841.20 88888.00 2015-09-09 17:06:53.905 252 11065.40 66.04 54841.05 88888.00 2015-09-09 17:06:54.405 252 11065.43 65.99 54840.75 88888.00 2015-09-09 17:06:54.905 252 11065.55 65.94 54840.81 88888.00 2015-09-09 17:06:55.405 252 11065.59 65.87 54840.75 88888.00 2015-09-09 17:06:55.905 252 11065.63 65.75 54840.84 88888.00 2015-09-09 17:06:56.405 252 11065.61 65.69 54840.86 88888.00 2015-09-09 17:06:56.905 252 11065.63 65.66 54840.86 88888.00 2015-09-09 17:06:57.405 252 11065.68 65.66 54840.81 88888.00 2015-09-09 17:06:57.905 252 11065.68 65.57 54840.76 88888.00 2015-09-09 17:06:58.405 252 11065.76 65.48 54840.76 88888.00 2015-09-09 17:06:58.905 252 11065.80 65.44 54840.72 88888.00 2015-09-09 17:06:59.405 252 11065.85 65.35 54840.70 88888.00 2015-09-09 17:06:59.905 252 11065.94 65.30 54840.67 88888.00 2015-09-09 17:07:00.405 252 11065.98 65.33 54840.66 88888.00 2015-09-09 17:07:00.905 252 11066.04 65.37 54840.65 88888.00 2015-09-09 17:07:01.405 252 11066.05 65.40 54840.79 88888.00 2015-09-09 17:07:01.905 252 11066.11 65.46 54840.80 88888.00 2015-09-09 17:07:02.405 252 11066.14 65.53 54840.79 88888.00 2015-09-09 17:07:02.905 252 11066.15 65.61 54840.67 88888.00 2015-09-09 17:07:03.405 252 11066.21 65.67 54840.65 88888.00 2015-09-09 17:07:03.905 252 11066.29 65.73 54840.67 88888.00 2015-09-09 17:07:04.405 252 11066.32 65.81 54840.72 88888.00 2015-09-09 17:07:04.905 252 11066.35 65.89 54840.80 88888.00 2015-09-09 17:07:05.405 252 11066.39 65.98 54840.83 88888.00 2015-09-09 17:07:05.905 252 11066.41 66.08 54840.86 88888.00 2015-09-09 17:07:06.405 252 11066.45 66.16 54840.95 88888.00 2015-09-09 17:07:06.905 252 11066.47 66.22 54841.07 88888.00 2015-09-09 17:07:07.405 252 11066.51 66.31 54841.20 88888.00 2015-09-09 17:07:07.905 252 11066.53 66.37 54841.27 88888.00 2015-09-09 17:07:08.405 252 11066.52 66.41 54841.32 88888.00 2015-09-09 17:07:08.905 252 11066.58 66.46 54841.40 88888.00 2015-09-09 17:07:09.405 252 11066.57 66.48 54841.46 88888.00 2015-09-09 17:07:09.905 252 11066.53 66.47 54841.44 88888.00 2015-09-09 17:07:10.405 252 11066.48 66.49 54841.57 88888.00 2015-09-09 17:07:10.905 252 11066.42 66.54 54841.72 88888.00 2015-09-09 17:07:11.405 252 11066.41 66.56 54841.80 88888.00 2015-09-09 17:07:11.905 252 11066.35 66.54 54841.91 88888.00 2015-09-09 17:07:12.405 252 11066.30 66.50 54842.01 88888.00 2015-09-09 17:07:12.905 252 11066.30 66.46 54842.25 88888.00 2015-09-09 17:07:13.405 252 11066.32 66.46 54842.46 88888.00 2015-09-09 17:07:13.905 252 11066.36 66.47 54842.50 88888.00 2015-09-09 17:07:14.405 252 11066.42 66.46 54842.55 88888.00 2015-09-09 17:07:14.905 252 11066.46 66.45 54842.64 88888.00 2015-09-09 17:07:15.405 252 11066.52 66.46 54842.72 88888.00 2015-09-09 17:07:15.905 252 11066.63 66.55 54842.64 88888.00 2015-09-09 17:07:16.405 252 11066.71 66.54 54842.65 88888.00 2015-09-09 17:07:16.905 252 11066.73 66.49 54842.74 88888.00 2015-09-09 17:07:17.405 252 11066.74 66.43 54842.82 88888.00 2015-09-09 17:07:17.905 252 11066.77 66.46 54842.88 88888.00 2015-09-09 17:07:18.405 252 11066.78 66.49 54842.89 88888.00 2015-09-09 17:07:18.905 252 11066.82 66.53 54842.85 88888.00 2015-09-09 17:07:19.405 252 11066.87 66.48 54842.86 88888.00 2015-09-09 17:07:19.905 252 11066.92 66.40 54842.91 88888.00 2015-09-09 17:07:20.405 252 11067.02 66.34 54842.89 88888.00 2015-09-09 17:07:20.905 252 11067.12 66.31 54842.91 88888.00 2015-09-09 17:07:21.405 252 11067.15 66.31 54842.95 88888.00 2015-09-09 17:07:21.905 252 11067.15 66.34 54843.04 88888.00 2015-09-09 17:07:22.405 252 11067.21 66.34 54843.06 88888.00 2015-09-09 17:07:22.905 252 11067.31 66.34 54842.94 88888.00 2015-09-09 17:07:23.405 252 11067.33 66.32 54843.16 88888.00 2015-09-09 17:07:23.905 252 11067.26 66.34 54843.21 88888.00 2015-09-09 17:07:24.405 252 11067.31 66.32 54843.18 88888.00 2015-09-09 17:07:24.905 252 11067.34 66.31 54843.30 88888.00 2015-09-09 17:07:25.405 252 11067.39 66.30 54843.42 88888.00 2015-09-09 17:07:25.905 252 11067.47 66.28 54843.42 88888.00 2015-09-09 17:07:26.405 252 11067.61 66.23 54843.46 88888.00 2015-09-09 17:07:26.905 252 11067.66 66.16 54843.52 88888.00 2015-09-09 17:07:27.405 252 11067.81 66.11 54843.55 88888.00 2015-09-09 17:07:27.905 252 11067.89 66.06 54843.53 88888.00 2015-09-09 17:07:28.405 252 11067.96 66.07 54843.49 88888.00 2015-09-09 17:07:28.905 252 11068.09 66.04 54843.41 88888.00 2015-09-09 17:07:29.405 252 11068.17 66.01 54843.30 88888.00 2015-09-09 17:07:29.905 252 11068.23 66.00 54843.40 88888.00 2015-09-09 17:07:30.405 252 11068.31 65.95 54843.47 88888.00 2015-09-09 17:07:30.905 252 11068.44 65.89 54843.51 88888.00 2015-09-09 17:07:31.405 252 11068.56 65.82 54843.49 88888.00 2015-09-09 17:07:31.905 252 11068.67 65.84 54843.37 88888.00 2015-09-09 17:07:32.405 252 11068.72 65.86 54843.20 88888.00 2015-09-09 17:07:32.905 252 11068.90 65.88 54843.08 88888.00 2015-09-09 17:07:33.405 252 11069.02 65.80 54843.21 88888.00 2015-09-09 17:07:33.905 252 11069.12 65.74 54843.17 88888.00 2015-09-09 17:07:34.405 252 11069.24 65.70 54843.09 88888.00 2015-09-09 17:07:34.905 252 11069.32 65.67 54843.13 88888.00 2015-09-09 17:07:35.405 252 11069.34 65.65 54843.13 88888.00 2015-09-09 17:07:35.905 252 11069.54 65.61 54843.09 88888.00 2015-09-09 17:07:36.405 252 11069.63 65.59 54843.13 88888.00 2015-09-09 17:07:36.905 252 11069.60 65.62 54843.14 88888.00 2015-09-09 17:07:37.405 252 11069.66 65.62 54843.11 88888.00 2015-09-09 17:07:37.905 252 11069.77 65.55 54843.11 88888.00 2015-09-09 17:07:38.405 252 11069.80 65.53 54843.08 88888.00 2015-09-09 17:07:38.905 252 11069.98 65.54 54843.05 88888.00 2015-09-09 17:07:39.405 252 11070.12 65.50 54843.04 88888.00 2015-09-09 17:07:39.905 252 11070.18 65.48 54843.04 88888.00 2015-09-09 17:07:40.405 252 11070.26 65.46 54843.11 88888.00 2015-09-09 17:07:40.905 252 11070.29 65.44 54843.12 88888.00 2015-09-09 17:07:41.405 252 11070.33 65.36 54843.15 88888.00 2015-09-09 17:07:41.905 252 11070.49 65.37 54843.17 88888.00 2015-09-09 17:07:42.405 252 11070.58 65.38 54843.17 88888.00 2015-09-09 17:07:42.905 252 11070.66 65.33 54843.16 88888.00 2015-09-09 17:07:43.405 252 11070.80 65.28 54843.27 88888.00 2015-09-09 17:07:43.905 252 11070.86 65.30 54843.31 88888.00 2015-09-09 17:07:44.405 252 11070.94 65.31 54843.26 88888.00 2015-09-09 17:07:44.905 252 11070.97 65.30 54843.24 88888.00 2015-09-09 17:07:45.405 252 11071.02 65.25 54843.16 88888.00 2015-09-09 17:07:45.905 252 11071.13 65.19 54843.18 88888.00 2015-09-09 17:07:46.405 252 11071.18 65.12 54843.22 88888.00 2015-09-09 17:07:46.905 252 11071.28 65.03 54843.17 88888.00 2015-09-09 17:07:47.405 252 11071.39 64.95 54843.20 88888.00 2015-09-09 17:07:47.906 252 11071.39 64.91 54843.08 88888.00 2015-09-09 17:07:48.406 252 11071.37 64.94 54843.03 88888.00 2015-09-09 17:07:48.906 252 11071.38 64.93 54843.03 88888.00 2015-09-09 17:07:49.406 252 11071.49 64.89 54842.94 88888.00 2015-09-09 17:07:49.906 252 11071.60 64.80 54842.94 88888.00 2015-09-09 17:07:50.406 252 11071.63 64.70 54842.88 88888.00 2015-09-09 17:07:50.906 252 11071.68 64.59 54842.79 88888.00 2015-09-09 17:07:51.406 252 11071.76 64.52 54842.65 88888.00 2015-09-09 17:07:51.906 252 11071.80 64.47 54842.60 88888.00 2015-09-09 17:07:52.406 252 11071.80 64.40 54842.64 88888.00 2015-09-09 17:07:52.906 252 11071.81 64.34 54842.61 88888.00 2015-09-09 17:07:53.406 252 11071.83 64.26 54842.65 88888.00 2015-09-09 17:07:53.906 252 11071.80 64.18 54842.68 88888.00 2015-09-09 17:07:54.406 252 11071.80 64.14 54842.64 88888.00 2015-09-09 17:07:54.906 252 11071.84 64.05 54842.58 88888.00 2015-09-09 17:07:55.406 252 11071.93 63.89 54842.54 88888.00 2015-09-09 17:07:55.906 252 11071.95 63.83 54842.51 88888.00 2015-09-09 17:07:56.406 252 11071.94 63.71 54842.51 88888.00 2015-09-09 17:07:56.906 252 11071.99 63.60 54842.60 88888.00 2015-09-09 17:07:57.406 252 11072.02 63.53 54842.54 88888.00 2015-09-09 17:07:57.906 252 11072.01 63.44 54842.55 88888.00 2015-09-09 17:07:58.406 252 11072.07 63.29 54842.54 88888.00 2015-09-09 17:07:58.906 252 11072.09 63.16 54842.52 88888.00 2015-09-09 17:07:59.406 252 11072.10 63.09 54842.51 88888.00 2015-09-09 17:07:59.906 252 11072.17 62.99 54842.47 88888.00 2015-09-09 17:08:00.406 252 11072.20 62.91 54842.51 88888.00 2015-09-09 17:08:00.906 252 11072.15 62.79 54842.51 88888.00 2015-09-09 17:08:01.406 252 11072.22 62.73 54842.48 88888.00 2015-09-09 17:08:01.906 252 11072.20 62.67 54842.51 88888.00 2015-09-09 17:08:02.406 252 11072.21 62.59 54842.53 88888.00 2015-09-09 17:08:02.906 252 11072.27 62.52 54842.47 88888.00 2015-09-09 17:08:03.406 252 11072.31 62.48 54842.38 88888.00 2015-09-09 17:08:03.906 252 11072.32 62.37 54842.36 88888.00 2015-09-09 17:08:04.406 252 11072.32 62.33 54842.36 88888.00 2015-09-09 17:08:04.906 252 11072.36 62.28 54842.39 88888.00 2015-09-09 17:08:05.406 252 11072.41 62.17 54842.39 88888.00 2015-09-09 17:08:05.906 252 11072.45 62.09 54842.39 88888.00 2015-09-09 17:08:06.406 252 11072.51 62.00 54842.38 88888.00 2015-09-09 17:08:06.906 252 11072.58 61.99 54842.44 88888.00 2015-09-09 17:08:07.406 252 11072.63 62.00 54842.51 88888.00 2015-09-09 17:08:07.906 252 11072.58 62.04 54842.50 88888.00 2015-09-09 17:08:08.406 252 11072.57 62.07 54842.46 88888.00 2015-09-09 17:08:08.906 252 11072.57 62.04 54842.45 88888.00 2015-09-09 17:08:09.406 252 11072.59 62.02 54842.44 88888.00 2015-09-09 17:08:09.906 252 11072.64 62.03 54842.55 88888.00 2015-09-09 17:08:10.406 252 11072.57 62.10 54842.60 88888.00 2015-09-09 17:08:10.906 252 11072.57 62.16 54842.61 88888.00 2015-09-09 17:08:11.406 252 11072.57 62.19 54842.65 88888.00 2015-09-09 17:08:11.906 252 11072.61 62.31 54842.71 88888.00 2015-09-09 17:08:12.406 252 11072.54 62.33 54842.67 88888.00 2015-09-09 17:08:12.906 252 11072.54 62.36 54842.69 88888.00 2015-09-09 17:08:13.406 252 11072.48 62.37 54842.70 88888.00 2015-09-09 17:08:13.906 252 11072.48 62.40 54842.71 88888.00 2015-09-09 17:08:14.406 252 11072.49 62.49 54842.74 88888.00 2015-09-09 17:08:14.906 252 11072.40 62.58 54842.77 88888.00 2015-09-09 17:08:15.406 252 11072.36 62.67 54842.85 88888.00 2015-09-09 17:08:15.906 252 11072.43 62.71 54842.87 88888.00 2015-09-09 17:08:16.406 252 11072.43 62.79 54842.91 88888.00 2015-09-09 17:08:16.906 252 11072.35 62.85 54842.99 88888.00 2015-09-09 17:08:17.406 252 11072.31 62.84 54842.97 88888.00 2015-09-09 17:08:17.906 252 11072.36 62.91 54842.98 88888.00 2015-09-09 17:08:18.406 252 11072.35 63.01 54843.14 88888.00 2015-09-09 17:08:18.906 252 11072.36 63.07 54843.09 88888.00 2015-09-09 17:08:19.406 252 11072.33 63.17 54843.09 88888.00 2015-09-09 17:08:19.906 252 11072.26 63.28 54843.14 88888.00 2015-09-09 17:08:20.406 252 11072.22 63.43 54843.13 88888.00 2015-09-09 17:08:20.906 252 11072.27 63.54 54843.21 88888.00 2015-09-09 17:08:21.406 252 11072.42 63.62 54843.24 88888.00 2015-09-09 17:08:21.906 252 11072.59 63.68 54843.25 88888.00 2015-09-09 17:08:22.406 252 11072.70 63.70 54843.35 88888.00 2015-09-09 17:08:22.906 252 11072.87 63.77 54843.39 88888.00 2015-09-09 17:08:23.406 252 11073.04 63.80 54843.44 88888.00 2015-09-09 17:08:23.906 252 11073.10 63.77 54843.51 88888.00 2015-09-09 17:08:24.406 252 11073.21 63.76 54843.62 88888.00 2015-09-09 17:08:24.906 252 11073.27 63.72 54843.67 88888.00 2015-09-09 17:08:25.406 252 11073.31 63.63 54843.72 88888.00 2015-09-09 17:08:25.906 252 11073.32 63.52 54843.70 88888.00 2015-09-09 17:08:26.406 252 11073.38 63.42 54843.61 88888.00 2015-09-09 17:08:26.906 252 11073.38 63.35 54843.67 88888.00 2015-09-09 17:08:27.406 252 11073.42 63.35 54843.85 88888.00 2015-09-09 17:08:27.906 252 11073.47 63.29 54844.00 88888.00 2015-09-09 17:08:28.406 252 11073.40 63.22 54844.04 88888.00 2015-09-09 17:08:28.906 252 11073.38 63.18 54844.16 88888.00 2015-09-09 17:08:29.406 252 11073.50 63.08 54844.35 88888.00 2015-09-09 17:08:29.906 252 11073.46 62.99 54844.71 88888.00 2015-09-09 17:08:30.406 252 11073.45 62.97 54844.81 88888.00 2015-09-09 17:08:30.906 252 11073.38 63.00 54844.92 88888.00 2015-09-09 17:08:31.406 252 11073.37 62.94 54845.13 88888.00 2015-09-09 17:08:31.906 252 11073.36 62.97 54845.31 88888.00 2015-09-09 17:08:32.406 252 11073.30 62.99 54845.39 88888.00 2015-09-09 17:08:32.906 252 11073.29 62.94 54845.45 88888.00 2015-09-09 17:08:33.406 252 11073.22 62.91 54845.45 88888.00 2015-09-09 17:08:33.906 252 11073.25 62.95 54845.52 88888.00 2015-09-09 17:08:34.406 252 11073.27 62.95 54845.67 88888.00 2015-09-09 17:08:34.906 252 11073.22 62.90 54845.89 88888.00 2015-09-09 17:08:35.406 252 11073.14 62.88 54845.96 88888.00 2015-09-09 17:08:35.906 252 11073.14 62.90 54846.06 88888.00 2015-09-09 17:08:36.406 252 11073.19 62.90 54846.15 88888.00 2015-09-09 17:08:36.906 252 11073.21 62.87 54846.22 88888.00 2015-09-09 17:08:37.406 252 11073.25 62.84 54846.33 88888.00 2015-09-09 17:08:37.906 252 11073.24 62.85 54846.41 88888.00 2015-09-09 17:08:38.406 252 11073.27 62.82 54846.56 88888.00 2015-09-09 17:08:38.906 252 11073.26 62.86 54846.59 88888.00 2015-09-09 17:08:39.406 252 11073.32 62.80 54846.58 88888.00 2015-09-09 17:08:39.906 252 11073.35 62.78 54846.64 88888.00 2015-09-09 17:08:40.406 252 11073.37 62.78 54846.80 88888.00 2015-09-09 17:08:40.906 252 11073.35 62.80 54846.89 88888.00 2015-09-09 17:08:41.406 252 11073.32 62.76 54846.97 88888.00 2015-09-09 17:08:41.906 252 11073.31 62.61 54847.16 88888.00 2015-09-09 17:08:42.406 252 11073.20 62.44 54847.20 88888.00 2015-09-09 17:08:42.906 252 11073.15 62.40 54847.17 88888.00 2015-09-09 17:08:43.406 252 11073.17 62.32 54847.26 88888.00 2015-09-09 17:08:43.906 252 11073.14 62.23 54847.38 88888.00 2015-09-09 17:08:44.406 252 11073.16 62.20 54847.44 88888.00 2015-09-09 17:08:44.906 252 11073.19 62.17 54847.59 88888.00 2015-09-09 17:08:45.406 252 11073.15 62.07 54847.77 88888.00 2015-09-09 17:08:45.906 252 11073.14 61.98 54847.93 88888.00 2015-09-09 17:08:46.406 252 11073.20 61.90 54848.03 88888.00 2015-09-09 17:08:46.906 252 11073.25 61.85 54848.02 88888.00 2015-09-09 17:08:47.406 252 11073.20 61.80 54848.05 88888.00 2015-09-09 17:08:47.906 252 11073.19 61.72 54848.17 88888.00 2015-09-09 17:08:48.406 252 11073.19 61.64 54848.20 88888.00 2015-09-09 17:08:48.906 252 11073.17 61.58 54848.22 88888.00 2015-09-09 17:08:49.406 252 11073.16 61.52 54848.30 88888.00 2015-09-09 17:08:49.906 252 11073.15 61.48 54848.41 88888.00 2015-09-09 17:08:50.406 252 11073.19 61.47 54848.50 88888.00 2015-09-09 17:08:50.906 252 11073.24 61.38 54848.42 88888.00 2015-09-09 17:08:51.406 252 11073.16 61.24 54848.49 88888.00 2015-09-09 17:08:51.906 252 11073.13 61.23 54848.56 88888.00 2015-09-09 17:08:52.406 252 11073.04 61.26 54848.56 88888.00 2015-09-09 17:08:52.906 252 11073.06 61.23 54848.50 88888.00 2015-09-09 17:08:53.406 252 11073.08 61.18 54848.55 88888.00 2015-09-09 17:08:53.906 252 11073.15 61.13 54848.68 88888.00 2015-09-09 17:08:54.406 252 11073.32 61.08 54848.58 88888.00 2015-09-09 17:08:54.906 252 11073.46 61.10 54848.51 88888.00 2015-09-09 17:08:55.406 252 11073.53 61.15 54848.53 88888.00 2015-09-09 17:08:55.906 252 11073.52 61.15 54848.56 88888.00 2015-09-09 17:08:56.406 252 11073.48 61.16 54848.68 88888.00 2015-09-09 17:08:56.906 252 11073.43 61.13 54848.75 88888.00 2015-09-09 17:08:57.406 252 11073.40 61.11 54848.75 88888.00 2015-09-09 17:08:57.906 252 11073.32 61.18 54848.73 88888.00 2015-09-09 17:08:58.406 252 11073.29 61.28 54848.86 88888.00 2015-09-09 17:08:58.906 252 11073.26 61.32 54848.91 88888.00 2015-09-09 17:08:59.406 252 11073.20 61.26 54848.99 88888.00 2015-09-09 17:08:59.906 252 11073.15 61.26 54849.17 88888.00 2015-09-09 17:09:00.406 252 11073.16 61.26 54849.30 88888.00 2015-09-09 17:09:00.906 252 11073.17 61.16 54849.47 88888.00 2015-09-09 17:09:01.406 252 11073.20 61.08 54849.58 88888.00 2015-09-09 17:09:01.906 252 11073.21 61.02 54849.63 88888.00 2015-09-09 17:09:02.406 252 11073.26 60.97 54849.71 88888.00 2015-09-09 17:09:02.906 252 11073.29 60.89 54849.79 88888.00 2015-09-09 17:09:03.406 252 11073.36 60.77 54849.83 88888.00 2015-09-09 17:09:03.906 252 11073.37 60.75 54849.88 88888.00 2015-09-09 17:09:04.406 252 11073.45 60.72 54849.93 88888.00 2015-09-09 17:09:04.906 252 11073.48 60.68 54850.00 88888.00 2015-09-09 17:09:05.406 252 11073.51 60.65 54850.01 88888.00 2015-09-09 17:09:05.906 252 11073.57 60.65 54850.06 88888.00 2015-09-09 17:09:06.406 252 11073.63 60.64 54850.14 88888.00 2015-09-09 17:09:06.906 252 11073.66 60.63 54850.13 88888.00 2015-09-09 17:09:07.406 252 11073.69 60.58 54850.18 88888.00 2015-09-09 17:09:07.906 252 11073.76 60.51 54850.17 88888.00 2015-09-09 17:09:08.406 252 11073.78 60.45 54850.04 88888.00 2015-09-09 17:09:08.906 252 11073.87 60.39 54849.98 88888.00 2015-09-09 17:09:09.406 252 11073.90 60.29 54849.95 88888.00 2015-09-09 17:09:09.906 252 11073.89 60.25 54850.00 88888.00 2015-09-09 17:09:10.406 252 11073.87 60.15 54849.95 88888.00 2015-09-09 17:09:10.906 252 11073.87 60.08 54849.98 88888.00 2015-09-09 17:09:11.406 252 11073.82 59.97 54849.92 88888.00 2015-09-09 17:09:11.906 252 11073.82 59.88 54849.91 88888.00 2015-09-09 17:09:12.406 252 11073.83 59.75 54849.95 88888.00 2015-09-09 17:09:12.906 252 11073.81 59.73 54849.99 88888.00 2015-09-09 17:09:13.406 252 11073.74 59.64 54849.87 88888.00 2015-09-09 17:09:13.906 252 11073.76 59.63 54849.90 88888.00 2015-09-09 17:09:14.406 252 11073.73 59.61 54849.98 88888.00 2015-09-09 17:09:14.906 252 11073.83 59.70 54849.92 88888.00 2015-09-09 17:09:15.406 252 11073.89 59.76 54849.89 88888.00 2015-09-09 17:09:15.906 252 11073.87 59.79 54849.96 88888.00 2015-09-09 17:09:16.406 252 11073.85 59.80 54849.99 88888.00 2015-09-09 17:09:16.906 252 11073.78 59.82 54849.97 88888.00 2015-09-09 17:09:17.406 252 11073.85 59.96 54849.95 88888.00 2015-09-09 17:09:17.906 252 11073.95 60.06 54849.97 88888.00 2015-09-09 17:09:18.406 252 11074.09 60.23 54850.01 88888.00 2015-09-09 17:09:18.906 252 11074.23 60.28 54850.00 88888.00 2015-09-09 17:09:19.406 252 11074.34 60.26 54850.11 88888.00 2015-09-09 17:09:19.906 252 11074.46 60.33 54850.10 88888.00 2015-09-09 17:09:20.406 252 11074.58 60.38 54850.08 88888.00 2015-09-09 17:09:20.906 252 11074.65 60.37 54850.19 88888.00 2015-09-09 17:09:21.406 252 11074.72 60.37 54850.27 88888.00 2015-09-09 17:09:21.906 252 11074.84 60.29 54850.34 88888.00 2015-09-09 17:09:22.406 252 11074.98 60.24 54850.35 88888.00 2015-09-09 17:09:22.906 252 11075.10 60.25 54850.42 88888.00 2015-09-09 17:09:23.406 252 11075.25 60.31 54850.43 88888.00 2015-09-09 17:09:23.906 252 11075.26 60.39 54850.48 88888.00 2015-09-09 17:09:24.406 252 11075.31 60.41 54850.51 88888.00 2015-09-09 17:09:24.906 252 11075.40 60.47 54850.50 88888.00 2015-09-09 17:09:25.406 252 11075.46 60.47 54850.46 88888.00 2015-09-09 17:09:25.906 252 11075.55 60.55 54850.54 88888.00 2015-09-09 17:09:26.406 252 11075.65 60.65 54850.51 88888.00 2015-09-09 17:09:26.906 252 11075.70 60.75 54850.58 88888.00 2015-09-09 17:09:27.406 252 11075.78 60.82 54850.55 88888.00 2015-09-09 17:09:27.906 252 11075.90 60.83 54850.48 88888.00 2015-09-09 17:09:28.406 252 11075.98 60.93 54850.40 88888.00 2015-09-09 17:09:28.906 252 11076.13 60.96 54850.34 88888.00 2015-09-09 17:09:29.406 252 11076.22 60.97 54850.24 88888.00 2015-09-09 17:09:29.906 252 11076.30 61.01 54850.23 88888.00 2015-09-09 17:09:30.406 252 11076.43 61.13 54850.16 88888.00 2015-09-09 17:09:30.906 252 11076.49 61.13 54850.20 88888.00 2015-09-09 17:09:31.406 252 11076.69 61.10 54850.22 88888.00 2015-09-09 17:09:31.906 252 11076.77 61.10 54850.14 88888.00 2015-09-09 17:09:32.406 252 11076.88 61.07 54850.02 88888.00 2015-09-09 17:09:32.906 252 11076.96 61.07 54850.00 88888.00 2015-09-09 17:09:33.406 252 11077.03 61.00 54849.98 88888.00 2015-09-09 17:09:33.906 252 11077.13 60.94 54849.99 88888.00 2015-09-09 17:09:34.406 252 11077.19 60.86 54849.95 88888.00 2015-09-09 17:09:34.906 252 11077.27 60.80 54849.98 88888.00 2015-09-09 17:09:35.406 252 11077.37 60.82 54849.89 88888.00 2015-09-09 17:09:35.906 252 11077.33 60.77 54849.90 88888.00 2015-09-09 17:09:36.406 252 11077.45 60.79 54849.89 88888.00 2015-09-09 17:09:36.906 252 11077.55 60.90 54849.86 88888.00 2015-09-09 17:09:37.406 252 11077.56 60.99 54849.87 88888.00 2015-09-09 17:09:37.906 252 11077.60 61.06 54849.87 88888.00 2015-09-09 17:09:38.406 252 11077.74 61.13 54849.82 88888.00 2015-09-09 17:09:38.906 252 11077.92 61.25 54849.76 88888.00 2015-09-09 17:09:39.406 252 11078.00 61.33 54849.78 88888.00 2015-09-09 17:09:39.906 252 11077.94 61.43 54849.78 88888.00 2015-09-09 17:09:40.406 252 11077.92 61.49 54849.73 88888.00 2015-09-09 17:09:40.906 252 11077.96 61.56 54849.67 88888.00 2015-09-09 17:09:41.406 252 11078.02 61.61 54849.63 88888.00 2015-09-09 17:09:41.906 252 11078.12 61.66 54849.55 88888.00 2015-09-09 17:09:42.406 252 11078.15 61.64 54849.55 88888.00 2015-09-09 17:09:42.906 252 11078.17 61.60 54849.60 88888.00 2015-09-09 17:09:43.406 252 11078.23 61.65 54849.58 88888.00 2015-09-09 17:09:43.906 252 11078.34 61.65 54849.47 88888.00 2015-09-09 17:09:44.406 252 11078.41 61.68 54849.39 88888.00 2015-09-09 17:09:44.906 252 11078.39 61.72 54849.40 88888.00 2015-09-09 17:09:45.406 252 11078.45 61.72 54849.32 88888.00 2015-09-09 17:09:45.906 252 11078.43 61.76 54849.28 88888.00 2015-09-09 17:09:46.406 252 11078.44 61.81 54849.32 88888.00 2015-09-09 17:09:46.906 252 11078.43 61.84 54849.41 88888.00 2015-09-09 17:09:47.406 252 11078.43 61.85 54849.40 88888.00 2015-09-09 17:09:47.906 252 11078.41 61.90 54849.40 88888.00 2015-09-09 17:09:48.406 252 11078.39 62.03 54849.44 88888.00 2015-09-09 17:09:48.906 252 11078.42 62.15 54849.44 88888.00 2015-09-09 17:09:49.406 252 11078.37 62.14 54849.51 88888.00 2015-09-09 17:09:49.906 252 11078.38 62.19 54849.40 88888.00 2015-09-09 17:09:50.406 252 11078.45 62.29 54849.41 88888.00 2015-09-09 17:09:50.906 252 11078.44 62.26 54849.48 88888.00 2015-09-09 17:09:51.406 252 11078.43 62.27 54849.49 88888.00 2015-09-09 17:09:51.906 252 11078.44 62.37 54849.54 88888.00 2015-09-09 17:09:52.406 252 11078.52 62.42 54849.51 88888.00 2015-09-09 17:09:52.906 252 11078.53 62.51 54849.52 88888.00 2015-09-09 17:09:53.406 252 11078.55 62.60 54849.52 88888.00 2015-09-09 17:09:53.906 252 11078.58 62.62 54849.51 88888.00 2015-09-09 17:09:54.406 252 11078.58 62.68 54849.49 88888.00 2015-09-09 17:09:54.906 252 11078.57 62.75 54849.54 88888.00 2015-09-09 17:09:55.406 252 11078.55 62.90 54849.47 88888.00 2015-09-09 17:09:55.906 252 11078.50 63.11 54849.51 88888.00 2015-09-09 17:09:56.406 252 11078.43 63.28 54849.55 88888.00 2015-09-09 17:09:56.906 252 11078.42 63.38 54849.69 88888.00 2015-09-09 17:09:57.406 252 11078.36 63.38 54849.88 88888.00 2015-09-09 17:09:57.906 252 11078.29 63.39 54849.92 88888.00 2015-09-09 17:09:58.406 252 11078.22 63.51 54849.89 88888.00 2015-09-09 17:09:58.906 252 11078.10 63.59 54849.90 88888.00 2015-09-09 17:09:59.406 252 11078.00 63.58 54849.92 88888.00 2015-09-09 17:09:59.906 252 11077.91 63.67 54850.02 88888.00 2015-09-09 17:10:00.406 252 11077.92 63.76 54850.14 88888.00 2015-09-09 17:10:00.906 252 11077.90 63.78 54850.31 88888.00 2015-09-09 17:10:01.406 252 11077.85 63.87 54850.35 88888.00 2015-09-09 17:10:01.906 252 11077.91 63.90 54850.35 88888.00 2015-09-09 17:10:02.406 252 11077.95 63.96 54850.57 88888.00 2015-09-09 17:10:02.906 252 11077.90 64.04 54850.60 88888.00 2015-09-09 17:10:03.406 252 11077.91 64.15 54850.59 88888.00 2015-09-09 17:10:03.906 252 11077.91 64.25 54850.62 88888.00 2015-09-09 17:10:04.406 252 11077.94 64.28 54850.71 88888.00 2015-09-09 17:10:04.906 252 11078.00 64.37 54850.79 88888.00 2015-09-09 17:10:05.406 252 11077.98 64.48 54850.77 88888.00 2015-09-09 17:10:05.906 252 11078.01 64.59 54850.77 88888.00 2015-09-09 17:10:06.406 252 11078.00 64.70 54850.80 88888.00 2015-09-09 17:10:06.906 252 11077.96 64.82 54850.90 88888.00 2015-09-09 17:10:07.406 252 11077.90 64.94 54851.03 88888.00 2015-09-09 17:10:07.906 252 11077.89 65.02 54851.06 88888.00 2015-09-09 17:10:08.406 252 11077.91 65.16 54851.07 88888.00 2015-09-09 17:10:08.906 252 11077.95 65.20 54851.05 88888.00 2015-09-09 17:10:09.406 252 11077.98 65.25 54851.15 88888.00 2015-09-09 17:10:09.906 252 11077.97 65.29 54851.16 88888.00 2015-09-09 17:10:10.406 252 11077.95 65.24 54851.20 88888.00 2015-09-09 17:10:10.906 252 11078.00 65.25 54851.16 88888.00 2015-09-09 17:10:11.406 252 11078.03 65.29 54851.14 88888.00 2015-09-09 17:10:11.906 252 11078.07 65.19 54851.16 88888.00 2015-09-09 17:10:12.406 252 11078.07 65.11 54851.23 88888.00 2015-09-09 17:10:12.906 252 11078.05 65.11 54851.20 88888.00 2015-09-09 17:10:13.406 252 11078.05 65.14 54851.27 88888.00 2015-09-09 17:10:13.906 252 11078.02 65.21 54851.39 88888.00 2015-09-09 17:10:14.406 252 11078.01 65.29 54851.46 88888.00 2015-09-09 17:10:14.906 252 11077.97 65.29 54851.48 88888.00 2015-09-09 17:10:15.406 252 11077.91 65.40 54851.57 88888.00 2015-09-09 17:10:15.906 252 11077.92 65.48 54851.62 88888.00 2015-09-09 17:10:16.406 252 11077.92 65.55 54851.58 88888.00 2015-09-09 17:10:16.906 252 11077.89 65.61 54851.65 88888.00 2015-09-09 17:10:17.406 252 11077.91 65.66 54851.73 88888.00 2015-09-09 17:10:17.906 252 11077.91 65.74 54851.80 88888.00 2015-09-09 17:10:18.406 252 11077.91 65.80 54851.83 88888.00 2015-09-09 17:10:18.906 252 11077.89 65.87 54851.93 88888.00 2015-09-09 17:10:19.406 252 11077.80 65.89 54851.99 88888.00 2015-09-09 17:10:19.906 252 11077.81 65.95 54852.04 88888.00 2015-09-09 17:10:20.406 252 11077.81 66.04 54852.13 88888.00 2015-09-09 17:10:20.906 252 11077.77 66.06 54852.19 88888.00 2015-09-09 17:10:21.406 252 11077.75 66.17 54852.25 88888.00 2015-09-09 17:10:21.906 252 11077.70 66.28 54852.32 88888.00 2015-09-09 17:10:22.406 252 11077.61 66.41 54852.37 88888.00 2015-09-09 17:10:22.906 252 11077.59 66.55 54852.30 88888.00 2015-09-09 17:10:23.406 252 11077.53 66.65 54852.21 88888.00 2015-09-09 17:10:23.906 252 11077.42 66.75 54852.19 88888.00 2015-09-09 17:10:24.406 252 11077.40 66.80 54852.06 88888.00 2015-09-09 17:10:24.906 252 11077.32 66.87 54852.06 88888.00 2015-09-09 17:10:25.406 252 11077.23 66.93 54852.11 88888.00 2015-09-09 17:10:25.906 252 11077.22 66.98 54852.06 88888.00 2015-09-09 17:10:26.406 252 11077.18 67.01 54851.94 88888.00 2015-09-09 17:10:26.906 252 11077.14 67.00 54852.03 88888.00 2015-09-09 17:10:27.406 252 11077.19 67.04 54852.15 88888.00 2015-09-09 17:10:27.906 252 11077.28 67.14 54852.36 88888.00 2015-09-09 17:10:28.406 252 11077.39 67.31 54852.38 88888.00 2015-09-09 17:10:28.906 252 11077.42 67.39 54852.39 88888.00 2015-09-09 17:10:29.406 252 11077.50 67.48 54852.50 88888.00 2015-09-09 17:10:29.906 252 11077.59 67.59 54852.47 88888.00 2015-09-09 17:10:30.406 252 11077.64 67.70 54852.44 88888.00 2015-09-09 17:10:30.906 252 11077.60 67.81 54852.45 88888.00 2015-09-09 17:10:31.406 252 11077.65 67.85 54852.36 88888.00 2015-09-09 17:10:31.906 252 11077.73 67.84 54852.32 88888.00 2015-09-09 17:10:32.406 252 11077.76 67.83 54852.48 88888.00 2015-09-09 17:10:32.906 252 11077.84 67.82 54852.50 88888.00 2015-09-09 17:10:33.406 252 11077.87 67.80 54852.44 88888.00 2015-09-09 17:10:33.906 252 11077.85 67.90 54852.44 88888.00 2015-09-09 17:10:34.406 252 11077.77 68.01 54852.52 88888.00 2015-09-09 17:10:34.906 252 11077.71 68.09 54852.47 88888.00 2015-09-09 17:10:35.406 252 11077.73 68.08 54852.39 88888.00 2015-09-09 17:10:35.906 252 11077.79 68.06 54852.37 88888.00 2015-09-09 17:10:36.406 252 11077.82 68.01 54852.35 88888.00 2015-09-09 17:10:36.906 252 11077.94 68.01 54852.41 88888.00 2015-09-09 17:10:37.406 252 11078.02 68.07 54852.37 88888.00 2015-09-09 17:10:37.906 252 11078.11 68.10 54852.37 88888.00 2015-09-09 17:10:38.406 252 11078.24 68.15 54852.30 88888.00 2015-09-09 17:10:38.906 252 11078.44 68.22 54852.29 88888.00 2015-09-09 17:10:39.406 252 11078.48 68.26 54852.30 88888.00 2015-09-09 17:10:39.906 252 11078.42 68.34 54852.24 88888.00 2015-09-09 17:10:40.406 252 11078.43 68.39 54852.20 88888.00 2015-09-09 17:10:40.906 252 11078.42 68.51 54852.19 88888.00 2015-09-09 17:10:41.406 252 11078.43 68.67 54852.19 88888.00 2015-09-09 17:10:41.906 252 11078.41 68.79 54852.15 88888.00 2015-09-09 17:10:42.406 252 11078.42 68.94 54852.03 88888.00 2015-09-09 17:10:42.906 252 11078.43 69.09 54851.98 88888.00 2015-09-09 17:10:43.406 252 11078.48 69.15 54851.95 88888.00 2015-09-09 17:10:43.906 252 11078.49 69.28 54851.88 88888.00 2015-09-09 17:10:44.406 252 11078.47 69.36 54851.83 88888.00 2015-09-09 17:10:44.906 252 11078.55 69.46 54851.77 88888.00 2015-09-09 17:10:45.406 252 11078.60 69.49 54851.81 88888.00 2015-09-09 17:10:45.906 252 11078.69 69.54 54851.79 88888.00 2015-09-09 17:10:46.406 252 11078.78 69.62 54851.67 88888.00 2015-09-09 17:10:46.906 252 11078.88 69.74 54851.62 88888.00 2015-09-09 17:10:47.406 252 11078.91 69.67 54851.60 88888.00 2015-09-09 17:10:47.906 252 11079.00 69.80 54851.57 88888.00 2015-09-09 17:10:48.406 252 11079.00 69.84 54851.50 88888.00 2015-09-09 17:10:48.906 252 11079.01 69.97 54851.42 88888.00 2015-09-09 17:10:49.406 252 11079.05 70.06 54851.38 88888.00 2015-09-09 17:10:49.906 252 11079.06 70.10 54851.29 88888.00 2015-09-09 17:10:50.406 252 11079.15 70.21 54851.20 88888.00 2015-09-09 17:10:50.906 252 11079.21 70.15 54851.09 88888.00 2015-09-09 17:10:51.406 252 11079.21 70.22 54851.00 88888.00 2015-09-09 17:10:51.906 252 11079.28 70.38 54850.95 88888.00 2015-09-09 17:10:52.406 252 11079.32 70.31 54850.87 88888.00 2015-09-09 17:10:52.906 252 11079.37 70.32 54850.86 88888.00 2015-09-09 17:10:53.406 252 11079.42 70.52 54850.76 88888.00 2015-09-09 17:10:53.906 252 11079.49 70.59 54850.50 88888.00 2015-09-09 17:10:54.406 252 11079.49 70.55 54850.32 88888.00 2015-09-09 17:10:54.906 252 11079.49 70.67 54850.18 88888.00 2015-09-09 17:10:55.406 252 11079.64 70.85 54850.02 88888.00 2015-09-09 17:10:55.906 252 11079.70 70.81 54849.83 88888.00 2015-09-09 17:10:56.406 252 11079.75 70.65 54849.60 88888.00 2015-09-09 17:10:56.906 252 11079.79 70.60 54849.29 88888.00 2015-09-09 17:10:57.406 252 11079.78 70.72 54848.93 88888.00 2015-09-09 17:10:57.907 252 11079.75 70.86 54848.47 88888.00 2015-09-09 17:10:58.407 252 11079.74 70.88 54847.95 88888.00 2015-09-09 17:10:58.907 252 11079.62 70.77 54847.41 88888.00 2015-09-09 17:10:59.407 252 11079.52 70.56 54846.77 88888.00 2015-09-09 17:10:59.907 252 11079.43 70.55 54846.15 88888.00 2015-09-09 17:11:00.407 252 11079.33 70.39 54845.44 88888.00 2015-09-09 17:11:00.907 252 11079.09 70.34 54844.72 88888.00 2015-09-09 17:11:01.407 252 11078.97 70.43 54844.21 88888.00 2015-09-09 17:11:01.907 252 11078.95 70.43 54843.75 88888.00 2015-09-09 17:11:02.407 252 11078.94 70.36 54843.38 88888.00 2015-09-09 17:11:02.907 252 11078.94 70.42 54843.17 88888.00 2015-09-09 17:11:03.407 252 11078.99 70.35 54843.05 88888.00 2015-09-09 17:11:03.907 252 11079.06 70.23 54842.93 88888.00 2015-09-09 17:11:04.407 252 11079.30 70.22 54842.85 88888.00 2015-09-09 17:11:04.907 252 11079.46 70.13 54842.77 88888.00 2015-09-09 17:11:05.407 252 11079.63 70.08 54842.77 88888.00 2015-09-09 17:11:05.907 252 11079.74 70.26 54842.63 88888.00 2015-09-09 17:11:06.407 252 11079.81 70.44 54842.44 88888.00 2015-09-09 17:11:06.907 252 11079.72 70.51 54842.46 88888.00 2015-09-09 17:11:07.407 252 11079.47 70.70 54842.46 88888.00 2015-09-09 17:11:07.907 252 11079.37 70.95 54842.44 88888.00 2015-09-09 17:11:08.407 252 11079.42 71.11 54842.33 88888.00 2015-09-09 17:11:08.907 252 11079.44 71.06 54842.28 88888.00 2015-09-09 17:11:09.407 252 11079.39 70.95 54842.28 88888.00 2015-09-09 17:11:09.907 252 11079.41 70.95 54842.20 88888.00 2015-09-09 17:11:10.407 252 11079.46 71.08 54842.15 88888.00 2015-09-09 17:11:10.907 252 11079.44 71.22 54841.98 88888.00 2015-09-09 17:11:11.407 252 11079.52 71.23 54841.75 88888.00 2015-09-09 17:11:11.907 252 11079.59 71.19 54841.63 88888.00 2015-09-09 17:11:12.407 252 11079.62 71.20 54841.48 88888.00 2015-09-09 17:11:12.907 252 11079.77 71.27 54841.38 88888.00 2015-09-09 17:11:13.407 252 11079.83 71.33 54841.24 88888.00 2015-09-09 17:11:13.907 252 11079.93 71.41 54841.07 88888.00 2015-09-09 17:11:14.407 252 11080.01 71.40 54841.00 88888.00 2015-09-09 17:11:14.907 252 11080.04 71.38 54840.85 88888.00 2015-09-09 17:11:15.407 252 11080.10 71.28 54840.90 88888.00 2015-09-09 17:11:15.907 252 11080.17 71.18 54840.84 88888.00 2015-09-09 17:11:16.407 252 11080.21 71.07 54840.71 88888.00 2015-09-09 17:11:16.907 252 11080.20 71.01 54840.62 88888.00 2015-09-09 17:11:17.407 252 11080.22 70.98 54840.50 88888.00 2015-09-09 17:11:17.907 252 11080.16 71.01 54840.41 88888.00 2015-09-09 17:11:18.407 252 11080.06 71.02 54840.43 88888.00 2015-09-09 17:11:18.907 252 11079.90 71.02 54840.32 88888.00 2015-09-09 17:11:19.407 252 11079.69 70.97 54840.15 88888.00 2015-09-09 17:11:19.907 252 11079.49 70.94 54839.97 88888.00 2015-09-09 17:11:20.407 252 11079.42 71.03 54839.92 88888.00 2015-09-09 17:11:20.907 252 11079.27 71.30 54839.82 88888.00 2015-09-09 17:11:21.407 252 11079.20 71.57 54839.75 88888.00 2015-09-09 17:11:21.907 252 11079.20 71.69 54839.69 88888.00 2015-09-09 17:11:22.407 252 11079.26 71.84 54839.63 88888.00 2015-09-09 17:11:22.907 252 11079.35 71.90 54839.61 88888.00 2015-09-09 17:11:23.407 252 11079.46 71.95 54839.58 88888.00 2015-09-09 17:11:23.907 252 11079.60 72.02 54839.40 88888.00 2015-09-09 17:11:24.407 252 11079.70 72.05 54839.28 88888.00 2015-09-09 17:11:24.907 252 11079.86 72.13 54839.10 88888.00 2015-09-09 17:11:25.407 252 11079.94 71.95 54839.07 88888.00 2015-09-09 17:11:25.907 252 11079.89 71.90 54839.10 88888.00 2015-09-09 17:11:26.407 252 11079.81 71.79 54839.02 88888.00 2015-09-09 17:11:26.907 252 11079.65 71.83 54838.91 88888.00 2015-09-09 17:11:27.407 252 11079.72 72.02 54838.67 88888.00 2015-09-09 17:11:27.907 252 11079.70 72.09 54838.42 88888.00 2015-09-09 17:11:28.407 252 11079.73 72.20 54838.14 88888.00 2015-09-09 17:11:28.907 252 11079.84 72.29 54838.15 88888.00 2015-09-09 17:11:29.407 252 11079.88 72.28 54838.18 88888.00 2015-09-09 17:11:29.907 252 11079.81 72.29 54838.12 88888.00 2015-09-09 17:11:30.407 252 11079.68 72.29 54838.03 88888.00 2015-09-09 17:11:30.907 252 11079.73 72.23 54838.00 88888.00 2015-09-09 17:11:31.407 252 11079.72 72.23 54837.99 88888.00 2015-09-09 17:11:31.907 252 11079.77 72.22 54838.07 88888.00 2015-09-09 17:11:32.407 252 11079.79 72.19 54838.13 88888.00 2015-09-09 17:11:32.907 252 11079.78 72.15 54838.12 88888.00 2015-09-09 17:11:33.407 252 11079.83 72.08 54838.14 88888.00 2015-09-09 17:11:33.907 252 11079.89 72.09 54838.27 88888.00 2015-09-09 17:11:34.407 252 11079.96 72.04 54838.56 88888.00 2015-09-09 17:11:34.907 252 11080.00 71.99 54838.55 88888.00 2015-09-09 17:11:35.407 252 11080.09 71.97 54838.56 88888.00 2015-09-09 17:11:35.907 252 11080.12 71.91 54838.49 88888.00 2015-09-09 17:11:36.407 252 11080.12 71.92 54838.20 88888.00 2015-09-09 17:11:36.907 252 11080.11 71.96 54838.02 88888.00 2015-09-09 17:11:37.407 252 11080.01 71.94 54838.08 88888.00 2015-09-09 17:11:37.907 252 11079.98 71.91 54838.17 88888.00 2015-09-09 17:11:38.407 252 11079.99 71.83 54838.26 88888.00 2015-09-09 17:11:38.907 252 11080.00 71.79 54838.32 88888.00 2015-09-09 17:11:39.407 252 11080.06 71.78 54838.42 88888.00 2015-09-09 17:11:39.907 252 11080.12 71.75 54838.55 88888.00 2015-09-09 17:11:40.407 252 11080.10 71.62 54838.57 88888.00 2015-09-09 17:11:40.907 252 11080.05 71.55 54838.49 88888.00 2015-09-09 17:11:41.407 252 11080.12 71.50 54838.58 88888.00 2015-09-09 17:11:41.907 252 11080.10 71.43 54838.40 88888.00 2015-09-09 17:11:42.407 252 11079.96 71.29 54838.27 88888.00 2015-09-09 17:11:42.907 252 11079.86 71.12 54838.08 88888.00 2015-09-09 17:11:43.407 252 11079.74 70.96 54837.88 88888.00 2015-09-09 17:11:43.907 252 11079.56 70.88 54837.70 88888.00 2015-09-09 17:11:44.407 252 11079.33 70.76 54837.41 88888.00 2015-09-09 17:11:44.907 252 11078.94 70.52 54837.04 88888.00 2015-09-09 17:11:45.407 252 11078.50 70.53 54836.51 88888.00 2015-09-09 17:11:45.907 252 11078.10 70.59 54835.89 88888.00 2015-09-09 17:11:46.407 252 11077.73 70.59 54835.41 88888.00 2015-09-09 17:11:46.907 252 11077.40 70.56 54835.02 88888.00 2015-09-09 17:11:47.407 252 11077.18 70.56 54834.78 88888.00 2015-09-09 17:11:47.907 252 11076.97 70.60 54834.90 88888.00 2015-09-09 17:11:48.407 252 11076.93 70.74 54835.02 88888.00 2015-09-09 17:11:48.907 252 11076.95 70.86 54835.18 88888.00 2015-09-09 17:11:49.407 252 11076.88 70.73 54835.33 88888.00 2015-09-09 17:11:49.907 252 11076.85 70.68 54835.40 88888.00 2015-09-09 17:11:50.407 252 11076.85 70.96 54835.42 88888.00 2015-09-09 17:11:50.907 252 11076.83 71.22 54835.48 88888.00 2015-09-09 17:11:51.407 252 11076.87 71.48 54835.60 88888.00 2015-09-09 17:11:51.907 252 11076.82 71.60 54835.78 88888.00 2015-09-09 17:11:52.407 252 11076.82 71.77 54835.84 88888.00 2015-09-09 17:11:52.907 252 11076.82 71.77 54835.86 88888.00 2015-09-09 17:11:53.407 252 11076.83 71.88 54835.88 88888.00 2015-09-09 17:11:53.907 252 11076.96 71.97 54835.89 88888.00 2015-09-09 17:11:54.407 252 11076.93 71.96 54835.80 88888.00 2015-09-09 17:11:54.907 252 11076.91 72.06 54835.88 88888.00 2015-09-09 17:11:55.407 252 11077.00 72.08 54835.90 88888.00 2015-09-09 17:11:55.907 252 11077.05 72.02 54835.86 88888.00 2015-09-09 17:11:56.407 252 11077.12 72.03 54835.84 88888.00 2015-09-09 17:11:56.907 252 11077.19 71.97 54835.84 88888.00 2015-09-09 17:11:57.407 252 11077.22 72.12 54835.81 88888.00 2015-09-09 17:11:57.907 252 11077.22 72.36 54835.78 88888.00 2015-09-09 17:11:58.407 252 11077.26 72.47 54835.51 88888.00 2015-09-09 17:11:58.907 252 11077.22 72.54 54835.45 88888.00 2015-09-09 17:11:59.407 252 11077.21 72.83 54835.72 88888.00 2015-09-09 17:11:59.907 252 11077.26 72.96 54835.93 88888.00 2015-09-09 17:12:00.407 252 11077.34 72.93 54835.94 88888.00 2015-09-09 17:12:00.907 252 11077.40 72.91 54835.84 88888.00 2015-09-09 17:12:01.407 252 11077.51 72.97 54835.63 88888.00 2015-09-09 17:12:01.907 252 11077.58 73.15 54835.53 88888.00 2015-09-09 17:12:02.407 252 11077.69 73.32 54835.40 88888.00 2015-09-09 17:12:02.907 252 11077.81 73.36 54835.31 88888.00 2015-09-09 17:12:03.407 252 11077.92 73.41 54835.25 88888.00 2015-09-09 17:12:03.907 252 11078.02 73.41 54835.24 88888.00 2015-09-09 17:12:04.407 252 11078.17 73.39 54835.14 88888.00 2015-09-09 17:12:04.907 252 11078.23 73.43 54835.08 88888.00 2015-09-09 17:12:05.407 252 11078.28 73.36 54834.96 88888.00 2015-09-09 17:12:05.907 252 11078.41 73.32 54834.75 88888.00 2015-09-09 17:12:06.407 252 11078.60 73.19 54834.57 88888.00 2015-09-09 17:12:06.907 252 11078.76 73.06 54834.47 88888.00 2015-09-09 17:12:07.407 252 11078.96 73.01 54834.35 88888.00 2015-09-09 17:12:07.907 252 11079.13 73.05 54834.32 88888.00 2015-09-09 17:12:08.407 252 11079.26 73.08 54834.29 88888.00 2015-09-09 17:12:08.907 252 11079.42 73.02 54834.27 88888.00 2015-09-09 17:12:09.407 252 11079.74 72.83 54834.29 88888.00 2015-09-09 17:12:09.907 252 11080.03 72.79 54834.26 88888.00 2015-09-09 17:12:10.407 252 11080.09 72.85 54834.25 88888.00 2015-09-09 17:12:10.907 252 11080.17 72.87 54834.20 88888.00 2015-09-09 17:12:11.407 252 11080.32 72.81 54834.05 88888.00 2015-09-09 17:12:11.907 252 11080.48 72.80 54833.97 88888.00 2015-09-09 17:12:12.407 252 11080.61 72.88 54833.79 88888.00 2015-09-09 17:12:12.907 252 11080.84 73.05 54833.60 88888.00 2015-09-09 17:12:13.407 252 11080.95 73.18 54833.48 88888.00 2015-09-09 17:12:13.907 252 11081.08 73.07 54833.22 88888.00 2015-09-09 17:12:14.407 252 11081.24 73.06 54832.99 88888.00 2015-09-09 17:12:14.907 252 11081.32 73.23 54832.89 88888.00 2015-09-09 17:12:15.407 252 11081.39 73.22 54832.72 88888.00 2015-09-09 17:12:15.907 252 11081.55 73.19 54832.54 88888.00 2015-09-09 17:12:16.407 252 11081.69 73.33 54832.38 88888.00 2015-09-09 17:12:16.907 252 11081.74 73.34 54832.28 88888.00 2015-09-09 17:12:17.407 252 11081.90 73.40 54832.18 88888.00 2015-09-09 17:12:17.907 252 11082.04 73.47 54832.02 88888.00 2015-09-09 17:12:18.407 252 11082.18 73.41 54831.90 88888.00 2015-09-09 17:12:18.907 252 11082.35 73.44 54831.89 88888.00 2015-09-09 17:12:19.407 252 11082.46 73.43 54831.92 88888.00 2015-09-09 17:12:19.907 252 11082.58 73.49 54831.84 88888.00 2015-09-09 17:12:20.407 252 11082.67 73.44 54831.77 88888.00 2015-09-09 17:12:20.907 252 11082.75 73.44 54831.65 88888.00 2015-09-09 17:12:21.407 252 11082.83 73.44 54831.54 88888.00 2015-09-09 17:12:21.907 252 11083.02 73.49 54831.47 88888.00 2015-09-09 17:12:22.407 252 11083.14 73.57 54831.39 88888.00 2015-09-09 17:12:22.907 252 11083.25 73.64 54831.14 88888.00 2015-09-09 17:12:23.407 252 11083.34 73.74 54831.05 88888.00 2015-09-09 17:12:23.907 252 11083.46 73.82 54831.00 88888.00 2015-09-09 17:12:24.407 252 11083.54 73.88 54830.93 88888.00 2015-09-09 17:12:24.907 252 11083.66 73.92 54830.89 88888.00 2015-09-09 17:12:25.407 252 11083.75 73.98 54830.80 88888.00 2015-09-09 17:12:25.907 252 11083.91 74.01 54830.65 88888.00 2015-09-09 17:12:26.407 252 11084.08 74.03 54830.37 88888.00 2015-09-09 17:12:26.907 252 11084.14 74.02 54830.58 88888.00 2015-09-09 17:12:27.407 252 11084.13 74.08 54830.78 88888.00 2015-09-09 17:12:27.907 252 11084.24 74.10 54830.77 88888.00 2015-09-09 17:12:28.407 252 11084.38 74.14 54830.75 88888.00 2015-09-09 17:12:28.907 252 11084.45 74.20 54830.68 88888.00 2015-09-09 17:12:29.407 252 11084.56 74.30 54830.48 88888.00 2015-09-09 17:12:29.907 252 11084.70 74.43 54830.34 88888.00 2015-09-09 17:12:30.407 252 11084.74 74.62 54830.44 88888.00 2015-09-09 17:12:30.907 252 11084.77 74.81 54830.51 88888.00 2015-09-09 17:12:31.407 252 11084.86 74.93 54830.63 88888.00 2015-09-09 17:12:31.907 252 11084.96 75.08 54830.71 88888.00 2015-09-09 17:12:32.407 252 11085.02 75.28 54830.83 88888.00 2015-09-09 17:12:32.907 252 11085.03 75.44 54831.13 88888.00 2015-09-09 17:12:33.407 252 11085.07 75.62 54831.12 88888.00 2015-09-09 17:12:33.907 252 11085.16 75.87 54831.06 88888.00 2015-09-09 17:12:34.407 252 11085.26 76.14 54830.93 88888.00 2015-09-09 17:12:34.907 252 11085.33 76.26 54830.84 88888.00 2015-09-09 17:12:35.407 252 11085.48 76.43 54830.75 88888.00 2015-09-09 17:12:35.907 252 11085.68 76.55 54830.62 88888.00 2015-09-09 17:12:36.407 252 11085.81 76.71 54830.51 88888.00 2015-09-09 17:12:36.907 252 11085.95 76.77 54830.41 88888.00 2015-09-09 17:12:37.407 252 11086.10 76.88 54830.40 88888.00 2015-09-09 17:12:37.907 252 11086.22 77.12 54830.33 88888.00 2015-09-09 17:12:38.407 252 11086.32 77.35 54830.41 88888.00 2015-09-09 17:12:38.907 252 11086.47 77.53 54830.35 88888.00 2015-09-09 17:12:39.407 252 11086.58 77.73 54830.23 88888.00 2015-09-09 17:12:39.907 252 11086.70 77.94 54830.22 88888.00 2015-09-09 17:12:40.407 252 11086.88 78.12 54830.26 88888.00 2015-09-09 17:12:40.907 252 11086.96 78.29 54830.20 88888.00 2015-09-09 17:12:41.407 252 11087.18 78.48 54830.11 88888.00 2015-09-09 17:12:41.907 252 11087.37 78.67 54830.10 88888.00 2015-09-09 17:12:42.407 252 11087.46 78.85 54830.10 88888.00 2015-09-09 17:12:42.907 252 11087.57 79.06 54830.08 88888.00 2015-09-09 17:12:43.407 252 11087.70 79.21 54830.07 88888.00 2015-09-09 17:12:43.907 252 11087.79 79.43 54830.07 88888.00 2015-09-09 17:12:44.407 252 11087.90 79.65 54829.96 88888.00 2015-09-09 17:12:44.907 252 11088.01 79.88 54829.73 88888.00 2015-09-09 17:12:45.407 252 11088.10 80.09 54829.66 88888.00 2015-09-09 17:12:45.907 252 11088.26 80.31 54829.60 88888.00 2015-09-09 17:12:46.407 252 11088.40 80.51 54829.55 88888.00 2015-09-09 17:12:46.907 252 11088.54 80.69 54829.37 88888.00 2015-09-09 17:12:47.407 252 11088.73 80.86 54829.39 88888.00 2015-09-09 17:12:47.907 252 11088.90 81.00 54829.43 88888.00 2015-09-09 17:12:48.407 252 11089.00 81.20 54829.41 88888.00 2015-09-09 17:12:48.907 252 11089.19 81.32 54829.44 88888.00 2015-09-09 17:12:49.407 252 11089.37 81.43 54829.38 88888.00 2015-09-09 17:12:49.907 252 11089.51 81.59 54829.22 88888.00 2015-09-09 17:12:50.407 252 11089.55 81.79 54829.07 88888.00 2015-09-09 17:12:50.907 252 11089.68 81.92 54828.91 88888.00 2015-09-09 17:12:51.407 252 11089.82 82.08 54828.75 88888.00 2015-09-09 17:12:51.907 252 11089.97 82.17 54828.72 88888.00 2015-09-09 17:12:52.407 252 11090.10 82.29 54828.66 88888.00 2015-09-09 17:12:52.907 252 11090.21 82.43 54828.55 88888.00 2015-09-09 17:12:53.407 252 11090.45 82.51 54828.35 88888.00 2015-09-09 17:12:53.907 252 11090.52 82.52 54828.23 88888.00 2015-09-09 17:12:54.407 252 11090.61 82.60 54828.20 88888.00 2015-09-09 17:12:54.907 252 11090.75 82.76 54828.06 88888.00 2015-09-09 17:12:55.407 252 11090.87 82.90 54828.00 88888.00 2015-09-09 17:12:55.907 252 11091.02 83.00 54827.88 88888.00 2015-09-09 17:12:56.407 252 11091.18 83.01 54827.65 88888.00 2015-09-09 17:12:56.907 252 11091.31 83.04 54827.50 88888.00 2015-09-09 17:12:57.407 252 11091.41 83.12 54827.43 88888.00 2015-09-09 17:12:57.907 252 11091.56 83.19 54827.30 88888.00 2015-09-09 17:12:58.407 252 11091.57 83.23 54827.10 88888.00 2015-09-09 17:12:58.907 252 11091.61 83.31 54827.06 88888.00 2015-09-09 17:12:59.407 252 11091.72 83.40 54826.95 88888.00 2015-09-09 17:12:59.907 252 11091.86 83.51 54826.74 88888.00 2015-09-09 17:13:00.407 252 11091.91 83.56 54826.57 88888.00 2015-09-09 17:13:00.907 252 11091.97 83.62 54826.46 88888.00 2015-09-09 17:13:01.407 252 11092.02 83.66 54826.45 88888.00 2015-09-09 17:13:01.907 252 11092.14 83.72 54826.40 88888.00 2015-09-09 17:13:02.407 252 11092.13 83.81 54826.30 88888.00 2015-09-09 17:13:02.907 252 11092.14 83.95 54826.29 88888.00 2015-09-09 17:13:03.407 252 11092.24 84.08 54826.23 88888.00 2015-09-09 17:13:03.907 252 11092.32 84.16 54826.27 88888.00 2015-09-09 17:13:04.407 252 11092.35 84.24 54826.15 88888.00 2015-09-09 17:13:04.907 252 11092.38 84.30 54826.12 88888.00 2015-09-09 17:13:05.407 252 11092.46 84.36 54826.12 88888.00 2015-09-09 17:13:05.907 252 11092.49 84.44 54826.11 88888.00 2015-09-09 17:13:06.407 252 11092.44 84.50 54826.10 88888.00 2015-09-09 17:13:06.907 252 11092.38 84.55 54826.01 88888.00 2015-09-09 17:13:07.407 252 11092.45 84.65 54825.85 88888.00 2015-09-09 17:13:07.907 252 11092.54 84.73 54825.86 88888.00 2015-09-09 17:13:08.407 252 11092.56 84.80 54825.92 88888.00 2015-09-09 17:13:08.907 252 11092.68 84.92 54825.93 88888.00 2015-09-09 17:13:09.407 252 11092.74 85.09 54825.94 88888.00 2015-09-09 17:13:09.907 252 11092.82 85.20 54825.90 88888.00 2015-09-09 17:13:10.407 252 11092.97 85.26 54825.79 88888.00 2015-09-09 17:13:10.907 252 11093.14 85.34 54825.76 88888.00 2015-09-09 17:13:11.407 252 11093.18 85.46 54825.77 88888.00 2015-09-09 17:13:11.907 252 11093.16 85.63 54825.74 88888.00 2015-09-09 17:13:12.407 252 11093.13 85.69 54825.69 88888.00 2015-09-09 17:13:12.907 252 11093.08 85.79 54825.62 88888.00 2015-09-09 17:13:13.407 252 11093.03 85.88 54825.60 88888.00 2015-09-09 17:13:13.907 252 11093.05 86.05 54825.66 88888.00 2015-09-09 17:13:14.407 252 11093.16 86.22 54825.61 88888.00 2015-09-09 17:13:14.907 252 11093.24 86.34 54825.54 88888.00 2015-09-09 17:13:15.407 252 11093.37 86.45 54825.57 88888.00 2015-09-09 17:13:15.907 252 11093.45 86.57 54825.54 88888.00 2015-09-09 17:13:16.407 252 11093.45 86.70 54825.50 88888.00 2015-09-09 17:13:16.907 252 11093.47 86.75 54825.51 88888.00 2015-09-09 17:13:17.407 252 11093.47 86.84 54825.53 88888.00 2015-09-09 17:13:17.907 252 11093.38 86.94 54825.48 88888.00 2015-09-09 17:13:18.407 252 11093.34 87.09 54825.42 88888.00 2015-09-09 17:13:18.907 252 11093.37 87.24 54825.37 88888.00 2015-09-09 17:13:19.407 252 11093.38 87.38 54825.28 88888.00 2015-09-09 17:13:19.907 252 11093.28 87.53 54825.32 88888.00 2015-09-09 17:13:20.407 252 11093.22 87.71 54825.35 88888.00 2015-09-09 17:13:20.907 252 11093.21 87.91 54825.35 88888.00 2015-09-09 17:13:21.407 252 11093.13 88.07 54825.36 88888.00 2015-09-09 17:13:21.907 252 11093.11 88.25 54825.30 88888.00 2015-09-09 17:13:22.407 252 11093.05 88.42 54825.30 88888.00 2015-09-09 17:13:22.907 252 11093.00 88.61 54825.43 88888.00 2015-09-09 17:13:23.407 252 11092.95 88.84 54825.54 88888.00 2015-09-09 17:13:23.907 252 11092.90 89.06 54825.51 88888.00 2015-09-09 17:13:24.407 252 11092.90 89.28 54825.55 88888.00 2015-09-09 17:13:24.907 252 11092.91 89.48 54825.59 88888.00 2015-09-09 17:13:25.407 252 11092.96 89.72 54825.60 88888.00 2015-09-09 17:13:25.907 252 11092.97 89.94 54825.60 88888.00 2015-09-09 17:13:26.407 252 11092.96 90.11 54825.71 88888.00 2015-09-09 17:13:26.907 252 11092.89 90.28 54825.76 88888.00 2015-09-09 17:13:27.407 252 11092.84 90.44 54825.83 88888.00 2015-09-09 17:13:27.907 252 11092.90 90.65 54825.84 88888.00 2015-09-09 17:13:28.407 252 11092.82 90.86 54825.87 88888.00 2015-09-09 17:13:28.907 252 11092.76 91.03 54826.03 88888.00 2015-09-09 17:13:29.407 252 11092.74 91.26 54826.06 88888.00 2015-09-09 17:13:29.907 252 11092.70 91.46 54826.09 88888.00 2015-09-09 17:13:30.407 252 11092.60 91.59 54826.11 88888.00 2015-09-09 17:13:30.907 252 11092.61 91.73 54826.04 88888.00 2015-09-09 17:13:31.407 252 11092.68 91.84 54826.05 88888.00 2015-09-09 17:13:31.907 252 11092.75 91.99 54826.04 88888.00 2015-09-09 17:13:32.407 252 11092.63 92.23 54826.14 88888.00 2015-09-09 17:13:32.907 252 11092.46 92.39 54826.19 88888.00 2015-09-09 17:13:33.407 252 11092.37 92.56 54826.14 88888.00 2015-09-09 17:13:33.907 252 11092.30 92.72 54826.11 88888.00 2015-09-09 17:13:34.407 252 11092.23 92.89 54826.07 88888.00 2015-09-09 17:13:34.907 252 11092.29 93.06 54826.18 88888.00 2015-09-09 17:13:35.407 252 11092.34 93.22 54826.15 88888.00 2015-09-09 17:13:35.907 252 11092.37 93.34 54826.12 88888.00 2015-09-09 17:13:36.407 252 11092.39 93.42 54826.10 88888.00 2015-09-09 17:13:36.907 252 11092.44 93.54 54826.12 88888.00 2015-09-09 17:13:37.407 252 11092.42 93.66 54826.11 88888.00 2015-09-09 17:13:37.907 252 11092.35 93.75 54826.21 88888.00 2015-09-09 17:13:38.407 252 11092.34 93.86 54826.19 88888.00 2015-09-09 17:13:38.907 252 11092.30 93.98 54826.10 88888.00 2015-09-09 17:13:39.407 252 11092.30 94.07 54826.09 88888.00 2015-09-09 17:13:39.907 252 11092.34 94.13 54826.15 88888.00 2015-09-09 17:13:40.407 252 11092.19 94.11 54826.24 88888.00 2015-09-09 17:13:40.907 252 11092.07 94.12 54826.24 88888.00 2015-09-09 17:13:41.407 252 11091.97 94.13 54826.27 88888.00 2015-09-09 17:13:41.907 252 11091.93 94.13 54826.28 88888.00 2015-09-09 17:13:42.407 252 11091.93 94.20 54826.19 88888.00 2015-09-09 17:13:42.907 252 11091.98 94.38 54826.28 88888.00 2015-09-09 17:13:43.407 252 11092.01 94.43 54826.37 88888.00 2015-09-09 17:13:43.907 252 11092.11 94.46 54826.46 88888.00 2015-09-09 17:13:44.407 252 11092.22 94.60 54826.49 88888.00 2015-09-09 17:13:44.907 252 11092.24 94.75 54826.58 88888.00 2015-09-09 17:13:45.407 252 11092.23 94.88 54826.66 88888.00 2015-09-09 17:13:45.907 252 11092.13 95.02 54826.68 88888.00 2015-09-09 17:13:46.407 252 11092.06 95.17 54826.74 88888.00 2015-09-09 17:13:46.907 252 11092.04 95.27 54826.65 88888.00 2015-09-09 17:13:47.407 252 11092.08 95.28 54826.58 88888.00 2015-09-09 17:13:47.907 252 11092.09 95.31 54826.57 88888.00 2015-09-09 17:13:48.407 252 11092.12 95.36 54826.63 88888.00 2015-09-09 17:13:48.907 252 11092.09 95.46 54826.58 88888.00 2015-09-09 17:13:49.407 252 11092.07 95.60 54826.62 88888.00 2015-09-09 17:13:49.907 252 11092.11 95.68 54826.59 88888.00 2015-09-09 17:13:50.407 252 11092.07 95.71 54826.67 88888.00 2015-09-09 17:13:50.907 252 11092.17 95.76 54826.79 88888.00 2015-09-09 17:13:51.407 252 11092.14 95.81 54826.90 88888.00 2015-09-09 17:13:51.907 252 11092.09 95.90 54827.01 88888.00 2015-09-09 17:13:52.407 252 11092.11 96.07 54827.01 88888.00 2015-09-09 17:13:52.907 252 11092.12 96.21 54827.03 88888.00 2015-09-09 17:13:53.407 252 11092.18 96.36 54827.08 88888.00 2015-09-09 17:13:53.907 252 11092.18 96.53 54827.11 88888.00 2015-09-09 17:13:54.407 252 11092.13 96.69 54827.07 88888.00 2015-09-09 17:13:54.907 252 11092.13 96.86 54827.01 88888.00 2015-09-09 17:13:55.407 252 11092.21 96.99 54826.98 88888.00 2015-09-09 17:13:55.907 252 11092.22 97.06 54826.92 88888.00 2015-09-09 17:13:56.407 252 11092.32 97.16 54826.99 88888.00 2015-09-09 17:13:56.907 252 11092.40 97.24 54826.82 88888.00 2015-09-09 17:13:57.407 252 11092.44 97.28 54826.69 88888.00 2015-09-09 17:13:57.907 252 11092.49 97.33 54826.56 88888.00 2015-09-09 17:13:58.407 252 11092.55 97.30 54826.46 88888.00 2015-09-09 17:13:58.907 252 11092.55 97.31 54826.39 88888.00 2015-09-09 17:13:59.407 252 11092.53 97.31 54826.33 88888.00 2015-09-09 17:13:59.907 252 11092.54 97.33 54826.27 88888.00 2015-09-09 17:14:00.407 252 11092.56 97.39 54826.18 88888.00 2015-09-09 17:14:00.907 252 11092.56 97.37 54826.14 88888.00 2015-09-09 17:14:01.407 252 11092.58 97.36 54826.05 88888.00 2015-09-09 17:14:01.907 252 11092.60 97.29 54825.96 88888.00 2015-09-09 17:14:02.407 252 11092.58 97.24 54825.86 88888.00 2015-09-09 17:14:02.907 252 11092.53 97.26 54825.71 88888.00 2015-09-09 17:14:03.407 252 11092.54 97.26 54825.72 88888.00 2015-09-09 17:14:03.907 252 11092.53 97.24 54825.60 88888.00 2015-09-09 17:14:04.407 252 11092.49 97.26 54825.43 88888.00 2015-09-09 17:14:04.907 252 11092.44 97.31 54825.36 88888.00 2015-09-09 17:14:05.407 252 11092.35 97.41 54825.31 88888.00 2015-09-09 17:14:05.907 252 11092.25 97.46 54825.24 88888.00 2015-09-09 17:14:06.407 252 11092.22 97.47 54825.16 88888.00 2015-09-09 17:14:06.907 252 11092.16 97.47 54825.20 88888.00 2015-09-09 17:14:07.407 252 11092.13 97.47 54825.22 88888.00 2015-09-09 17:14:07.907 252 11092.14 97.46 54825.40 88888.00 2015-09-09 17:14:08.407 252 11092.13 97.43 54825.51 88888.00 2015-09-09 17:14:08.907 252 11092.19 97.42 54825.54 88888.00 2015-09-09 17:14:09.407 252 11092.17 97.43 54825.57 88888.00 2015-09-09 17:14:09.907 252 11092.18 97.40 54825.50 88888.00 2015-09-09 17:14:10.407 252 11092.19 97.38 54825.50 88888.00 2015-09-09 17:14:10.907 252 11092.23 97.40 54825.53 88888.00 2015-09-09 17:14:11.407 252 11092.25 97.38 54825.52 88888.00 2015-09-09 17:14:11.907 252 11092.23 97.38 54825.53 88888.00 2015-09-09 17:14:12.407 252 11092.24 97.37 54825.54 88888.00 2015-09-09 17:14:12.907 252 11092.23 97.39 54825.48 88888.00 2015-09-09 17:14:13.407 252 11092.28 97.38 54825.48 88888.00 2015-09-09 17:14:13.907 252 11092.30 97.36 54825.44 88888.00 2015-09-09 17:14:14.407 252 11092.29 97.29 54825.41 88888.00 2015-09-09 17:14:14.907 252 11092.32 97.17 54825.25 88888.00 2015-09-09 17:14:15.407 252 11092.35 97.14 54825.27 88888.00 2015-09-09 17:14:15.907 252 11092.38 97.06 54825.18 88888.00 2015-09-09 17:14:16.407 252 11092.48 96.99 54825.10 88888.00 2015-09-09 17:14:16.907 252 11092.46 97.00 54825.00 88888.00 2015-09-09 17:14:17.407 252 11092.44 97.09 54824.92 88888.00 2015-09-09 17:14:17.907 252 11092.38 97.12 54824.88 88888.00 2015-09-09 17:14:18.407 252 11092.42 97.06 54824.80 88888.00 2015-09-09 17:14:18.907 252 11092.40 97.15 54824.71 88888.00 2015-09-09 17:14:19.407 252 11092.28 97.13 54824.63 88888.00 2015-09-09 17:14:19.907 252 11092.25 97.19 54824.62 88888.00 2015-09-09 17:14:20.407 252 11092.16 97.22 54824.64 88888.00 2015-09-09 17:14:20.907 252 11092.06 97.24 54824.79 88888.00 2015-09-09 17:14:21.407 252 11092.04 97.22 54824.73 88888.00 2015-09-09 17:14:21.907 252 11091.97 97.20 54824.65 88888.00 2015-09-09 17:14:22.407 252 11091.90 97.21 54824.54 88888.00 2015-09-09 17:14:22.907 252 11091.90 97.20 54824.52 88888.00 2015-09-09 17:14:23.407 252 11091.83 97.28 54824.48 88888.00 2015-09-09 17:14:23.907 252 11091.76 97.36 54824.43 88888.00 2015-09-09 17:14:24.407 252 11091.72 97.46 54824.37 88888.00 2015-09-09 17:14:24.907 252 11091.69 97.45 54824.27 88888.00 2015-09-09 17:14:25.407 252 11091.72 97.47 54824.19 88888.00 2015-09-09 17:14:25.907 252 11091.71 97.54 54824.18 88888.00 2015-09-09 17:14:26.407 252 11091.62 97.57 54824.13 88888.00 2015-09-09 17:14:26.907 252 11091.57 97.67 54824.07 88888.00 2015-09-09 17:14:27.407 252 11091.56 97.78 54824.07 88888.00 2015-09-09 17:14:27.908 252 11091.50 97.90 54824.07 88888.00 2015-09-09 17:14:28.408 252 11091.44 97.98 54824.00 88888.00 2015-09-09 17:14:28.908 252 11091.36 98.10 54823.90 88888.00 2015-09-09 17:14:29.408 252 11091.33 98.25 54823.87 88888.00 2015-09-09 17:14:29.908 252 11091.28 98.25 54823.79 88888.00 2015-09-09 17:14:30.408 252 11091.20 98.31 54823.66 88888.00 2015-09-09 17:14:30.908 252 11091.19 98.40 54823.57 88888.00 2015-09-09 17:14:31.408 252 11091.15 98.42 54823.48 88888.00 2015-09-09 17:14:31.908 252 11091.15 98.43 54823.38 88888.00 2015-09-09 17:14:32.408 252 11091.20 98.47 54823.24 88888.00 2015-09-09 17:14:32.908 252 11091.18 98.48 54823.18 88888.00 2015-09-09 17:14:33.408 252 11091.12 98.49 54823.08 88888.00 2015-09-09 17:14:33.908 252 11091.15 98.50 54823.11 88888.00 2015-09-09 17:14:34.408 252 11091.17 98.54 54822.94 88888.00 2015-09-09 17:14:34.908 252 11091.17 98.48 54822.76 88888.00 2015-09-09 17:14:35.408 252 11091.20 98.38 54822.59 88888.00 2015-09-09 17:14:35.908 252 11091.23 98.41 54822.45 88888.00 2015-09-09 17:14:36.408 252 11091.30 98.35 54822.37 88888.00 2015-09-09 17:14:36.908 252 11091.29 98.26 54822.25 88888.00 2015-09-09 17:14:37.408 252 11091.24 98.21 54822.06 88888.00 2015-09-09 17:14:37.908 252 11091.25 98.18 54821.92 88888.00 2015-09-09 17:14:38.408 252 11091.24 98.10 54821.82 88888.00 2015-09-09 17:14:38.908 252 11091.27 98.04 54821.60 88888.00 2015-09-09 17:14:39.408 252 11091.41 98.07 54821.47 88888.00 2015-09-09 17:14:39.908 252 11091.45 98.09 54821.39 88888.00 2015-09-09 17:14:40.408 252 11091.45 98.05 54821.27 88888.00 2015-09-09 17:14:40.908 252 11091.56 97.97 54821.18 88888.00 2015-09-09 17:14:41.408 252 11091.53 97.83 54821.05 88888.00 2015-09-09 17:14:41.908 252 11091.46 97.72 54820.98 88888.00 2015-09-09 17:14:42.408 252 11091.41 97.63 54820.85 88888.00 2015-09-09 17:14:42.908 252 11091.38 97.58 54820.70 88888.00 2015-09-09 17:14:43.408 252 11091.31 97.54 54820.58 88888.00 2015-09-09 17:14:43.908 252 11091.30 97.49 54820.39 88888.00 2015-09-09 17:14:44.408 252 11091.33 97.42 54820.17 88888.00 2015-09-09 17:14:44.908 252 11091.30 97.32 54820.13 88888.00 2015-09-09 17:14:45.408 252 11091.29 97.30 54820.01 88888.00 2015-09-09 17:14:45.908 252 11091.29 97.28 54819.89 88888.00 2015-09-09 17:14:46.408 252 11091.27 97.24 54819.80 88888.00 2015-09-09 17:14:46.908 252 11091.33 97.17 54819.69 88888.00 2015-09-09 17:14:47.408 252 11091.35 97.04 54819.58 88888.00 2015-09-09 17:14:47.908 252 11091.40 96.95 54819.52 88888.00 2015-09-09 17:14:48.408 252 11091.40 96.87 54819.41 88888.00 2015-09-09 17:14:48.908 252 11091.40 96.80 54819.35 88888.00 2015-09-09 17:14:49.408 252 11091.43 96.80 54819.18 88888.00 2015-09-09 17:14:49.908 252 11091.46 96.78 54819.07 88888.00 2015-09-09 17:14:50.408 252 11091.44 96.80 54818.99 88888.00 2015-09-09 17:14:50.908 252 11091.45 96.80 54818.92 88888.00 2015-09-09 17:14:51.408 252 11091.41 96.74 54818.77 88888.00 2015-09-09 17:14:51.908 252 11091.44 96.75 54818.60 88888.00 2015-09-09 17:14:52.408 252 11091.45 96.77 54818.49 88888.00 2015-09-09 17:14:52.908 252 11091.48 96.81 54818.44 88888.00 2015-09-09 17:14:53.408 252 11091.53 96.78 54818.35 88888.00 2015-09-09 17:14:53.908 252 11091.55 96.70 54818.25 88888.00 2015-09-09 17:14:54.408 252 11091.64 96.61 54818.15 88888.00 2015-09-09 17:14:54.908 252 11091.59 96.56 54818.17 88888.00 2015-09-09 17:14:55.408 252 11091.61 96.47 54817.99 88888.00 2015-09-09 17:14:55.908 252 11091.56 96.30 54817.89 88888.00 2015-09-09 17:14:56.408 252 11091.54 96.18 54817.78 88888.00 2015-09-09 17:14:56.908 252 11091.51 96.13 54817.68 88888.00 2015-09-09 17:14:57.408 252 11091.54 96.07 54817.62 88888.00 2015-09-09 17:14:57.908 252 11091.54 96.01 54817.45 88888.00 2015-09-09 17:14:58.408 252 11091.56 95.98 54817.34 88888.00 2015-09-09 17:14:58.908 252 11091.59 95.90 54817.23 88888.00 2015-09-09 17:14:59.408 252 11091.57 95.90 54817.12 88888.00 2015-09-09 17:14:59.908 252 11091.66 95.85 54817.07 88888.00 2015-09-09 17:15:00.408 252 11091.65 95.82 54816.94 88888.00 2015-09-09 17:15:00.908 252 11091.66 95.74 54816.75 88888.00 2015-09-09 17:15:01.408 252 11091.61 95.71 54816.63 88888.00 2015-09-09 17:15:01.908 252 11091.60 95.64 54816.48 88888.00 2015-09-09 17:15:02.408 252 11091.62 95.59 54816.39 88888.00 2015-09-09 17:15:02.908 252 11091.56 95.59 54816.28 88888.00 2015-09-09 17:15:03.408 252 11091.59 95.51 54816.14 88888.00 2015-09-09 17:15:03.908 252 11091.57 95.39 54816.06 88888.00 2015-09-09 17:15:04.408 252 11091.66 95.32 54816.00 88888.00 2015-09-09 17:15:04.908 252 11091.65 95.19 54815.96 88888.00 2015-09-09 17:15:05.408 252 11091.61 95.06 54815.79 88888.00 2015-09-09 17:15:05.908 252 11091.65 95.00 54815.60 88888.00 2015-09-09 17:15:06.408 252 11091.65 94.91 54815.52 88888.00 2015-09-09 17:15:06.908 252 11091.67 94.84 54815.43 88888.00 2015-09-09 17:15:07.408 252 11091.54 94.74 54815.39 88888.00 2015-09-09 17:15:07.908 252 11091.43 94.68 54815.25 88888.00 2015-09-09 17:15:08.408 252 11091.40 94.59 54815.16 88888.00 2015-09-09 17:15:08.908 252 11091.46 94.58 54814.99 88888.00 2015-09-09 17:15:09.408 252 11091.56 94.59 54814.90 88888.00 2015-09-09 17:15:09.908 252 11091.71 94.53 54814.71 88888.00 2015-09-09 17:15:10.408 252 11091.72 94.45 54814.64 88888.00 2015-09-09 17:15:10.908 252 11091.70 94.33 54814.49 88888.00 2015-09-09 17:15:11.408 252 11091.61 94.21 54814.38 88888.00 2015-09-09 17:15:11.908 252 11091.55 94.15 54814.32 88888.00 2015-09-09 17:15:12.408 252 11091.41 94.02 54814.17 88888.00 2015-09-09 17:15:12.908 252 11091.38 93.95 54814.04 88888.00 2015-09-09 17:15:13.408 252 11091.39 93.96 54813.93 88888.00 2015-09-09 17:15:13.908 252 11091.34 93.93 54813.88 88888.00 2015-09-09 17:15:14.408 252 11091.34 93.86 54813.78 88888.00 2015-09-09 17:15:14.908 252 11091.39 93.87 54813.73 88888.00 2015-09-09 17:15:15.408 252 11091.44 93.98 54813.52 88888.00 2015-09-09 17:15:15.908 252 11091.65 94.15 54813.30 88888.00 2015-09-09 17:15:16.408 252 11091.88 94.24 54813.09 88888.00 2015-09-09 17:15:16.908 252 11092.12 94.21 54812.96 88888.00 2015-09-09 17:15:17.408 252 11092.25 94.18 54812.83 88888.00 2015-09-09 17:15:17.908 252 11092.22 94.12 54812.71 88888.00 2015-09-09 17:15:18.408 252 11092.21 94.12 54812.51 88888.00 2015-09-09 17:15:18.908 252 11092.38 94.17 54812.42 88888.00 2015-09-09 17:15:19.408 252 11092.38 94.15 54812.30 88888.00 2015-09-09 17:15:19.908 252 11092.35 94.10 54812.19 88888.00 2015-09-09 17:15:20.408 252 11092.45 94.09 54812.03 88888.00 2015-09-09 17:15:20.908 252 11092.43 94.03 54811.92 88888.00 2015-09-09 17:15:21.408 252 11092.32 93.76 54811.97 88888.00 2015-09-09 17:15:21.908 252 11092.23 93.44 54811.84 88888.00 2015-09-09 17:15:22.408 252 11092.01 92.82 54811.80 88888.00 2015-09-09 17:15:22.908 252 11091.99 92.30 54811.81 88888.00 2015-09-09 17:15:23.408 252 11092.07 92.10 54811.67 88888.00 2015-09-09 17:15:23.908 252 11092.08 92.02 54811.62 88888.00 2015-09-09 17:15:24.408 252 11092.16 91.96 54811.42 88888.00 2015-09-09 17:15:24.908 252 11092.33 91.84 54811.22 88888.00 2015-09-09 17:15:25.408 252 11092.65 91.72 54811.13 88888.00 2015-09-09 17:15:25.908 252 11092.96 91.51 54810.93 88888.00 2015-09-09 17:15:26.408 252 11093.39 91.71 54810.80 88888.00 2015-09-09 17:15:26.908 252 11093.49 91.66 54810.50 88888.00 2015-09-09 17:15:27.408 252 11093.43 91.60 54810.33 88888.00 2015-09-09 17:15:27.908 252 11093.45 91.62 54810.23 88888.00 2015-09-09 17:15:28.408 252 11093.37 91.42 54810.01 88888.00 2015-09-09 17:15:28.908 252 11093.38 91.34 54809.88 88888.00 2015-09-09 17:15:29.408 252 11093.48 91.29 54809.78 88888.00 2015-09-09 17:15:29.908 252 11093.60 91.29 54809.62 88888.00 2015-09-09 17:15:30.408 252 11093.65 91.24 54809.48 88888.00 2015-09-09 17:15:30.908 252 11093.79 91.15 54809.31 88888.00 2015-09-09 17:15:31.408 252 11093.96 91.07 54809.09 88888.00 2015-09-09 17:15:31.908 252 11094.08 90.99 54808.95 88888.00 2015-09-09 17:15:32.408 252 11094.18 90.98 54808.86 88888.00 2015-09-09 17:15:32.908 252 11094.31 90.90 54808.70 88888.00 2015-09-09 17:15:33.408 252 11094.53 90.86 54808.33 88888.00 2015-09-09 17:15:33.908 252 11094.78 90.78 54807.97 88888.00 2015-09-09 17:15:34.408 252 11095.02 90.73 54807.79 88888.00 2015-09-09 17:15:34.908 252 11095.17 90.77 54807.73 88888.00 2015-09-09 17:15:35.408 252 11095.27 90.74 54807.64 88888.00 2015-09-09 17:15:35.908 252 11095.47 90.70 54807.48 88888.00 2015-09-09 17:15:36.408 252 11095.56 90.69 54807.35 88888.00 2015-09-09 17:15:36.908 252 11095.36 90.61 54807.39 88888.00 2015-09-09 17:15:37.408 252 11095.17 90.52 54807.39 88888.00 2015-09-09 17:15:37.908 252 11095.32 90.46 54807.25 88888.00 2015-09-09 17:15:38.408 252 11095.57 90.47 54807.07 88888.00 2015-09-09 17:15:38.908 252 11095.69 90.47 54806.98 88888.00 2015-09-09 17:15:39.408 252 11095.70 90.41 54806.88 88888.00 2015-09-09 17:15:39.908 252 11095.77 90.32 54806.75 88888.00 2015-09-09 17:15:40.408 252 11095.85 90.24 54806.63 88888.00 2015-09-09 17:15:40.908 252 11095.96 90.21 54806.55 88888.00 2015-09-09 17:15:41.408 252 11096.10 90.14 54806.34 88888.00 2015-09-09 17:15:41.908 252 11096.21 90.15 54806.19 88888.00 2015-09-09 17:15:42.408 252 11096.30 90.08 54806.11 88888.00 2015-09-09 17:15:42.908 252 11096.41 90.06 54805.98 88888.00 2015-09-09 17:15:43.408 252 11096.50 89.97 54805.81 88888.00 2015-09-09 17:15:43.908 252 11096.59 89.85 54805.69 88888.00 2015-09-09 17:15:44.408 252 11096.68 89.79 54805.57 88888.00 2015-09-09 17:15:44.908 252 11096.83 89.71 54805.34 88888.00 2015-09-09 17:15:45.408 252 11097.02 89.69 54805.22 88888.00 2015-09-09 17:15:45.908 252 11097.18 89.63 54805.07 88888.00 2015-09-09 17:15:46.408 252 11097.23 89.53 54805.01 88888.00 2015-09-09 17:15:46.908 252 11097.36 89.49 54804.84 88888.00 2015-09-09 17:15:47.408 252 11097.49 89.42 54804.72 88888.00 2015-09-09 17:15:47.908 252 11097.52 89.32 54804.61 88888.00 2015-09-09 17:15:48.408 252 11097.66 89.23 54804.40 88888.00 2015-09-09 17:15:48.908 252 11097.73 89.14 54804.27 88888.00 2015-09-09 17:15:49.408 252 11097.79 89.00 54804.12 88888.00 2015-09-09 17:15:49.908 252 11097.92 88.94 54803.93 88888.00 2015-09-09 17:15:50.408 252 11098.12 88.85 54803.77 88888.00 2015-09-09 17:15:50.908 252 11098.29 88.64 54803.57 88888.00 2015-09-09 17:15:51.408 252 11098.30 88.54 54803.48 88888.00 2015-09-09 17:15:51.908 252 11098.38 88.49 54803.24 88888.00 2015-09-09 17:15:52.408 252 11098.46 88.44 54803.12 88888.00 2015-09-09 17:15:52.908 252 11098.60 88.34 54803.03 88888.00 2015-09-09 17:15:53.408 252 11098.70 88.27 54802.83 88888.00 2015-09-09 17:15:53.908 252 11098.77 88.20 54802.53 88888.00 2015-09-09 17:15:54.408 252 11098.91 88.07 54802.44 88888.00 2015-09-09 17:15:54.908 252 11099.04 87.99 54802.23 88888.00 2015-09-09 17:15:55.408 252 11099.12 87.92 54801.51 88888.00 2015-09-09 17:15:55.908 252 11099.20 87.84 54801.30 88888.00 2015-09-09 17:15:56.408 252 11099.30 87.78 54801.31 88888.00 2015-09-09 17:15:56.908 252 11099.36 87.68 54801.29 88888.00 2015-09-09 17:15:57.408 252 11099.41 87.66 54801.23 88888.00 2015-09-09 17:15:57.908 252 11099.44 87.71 54801.09 88888.00 2015-09-09 17:15:58.408 252 11099.44 87.65 54801.02 88888.00 2015-09-09 17:15:58.908 252 11099.53 87.53 54800.90 88888.00 2015-09-09 17:15:59.408 252 11099.60 87.37 54800.84 88888.00 2015-09-09 17:15:59.908 252 11099.74 87.15 54800.83 88888.00 2015-09-09 17:16:00.408 252 11099.83 86.98 54800.71 88888.00 2015-09-09 17:16:00.908 252 11099.90 86.75 54800.75 88888.00 2015-09-09 17:16:01.408 252 11099.98 86.70 54801.05 88888.00 2015-09-09 17:16:01.908 252 11100.26 86.75 54800.94 88888.00 2015-09-09 17:16:02.408 252 11100.38 86.68 54800.77 88888.00 2015-09-09 17:16:02.908 252 11100.40 86.58 54800.58 88888.00 2015-09-09 17:16:03.408 252 11100.42 86.60 54800.41 88888.00 2015-09-09 17:16:03.908 252 11100.55 86.55 54800.25 88888.00 2015-09-09 17:16:04.408 252 11100.66 86.48 54800.17 88888.00 2015-09-09 17:16:04.908 252 11100.82 86.35 54799.98 88888.00 2015-09-09 17:16:05.408 252 11101.07 86.31 54799.86 88888.00 2015-09-09 17:16:05.908 252 11101.19 86.24 54799.75 88888.00 2015-09-09 17:16:06.408 252 11101.23 86.23 54799.56 88888.00 2015-09-09 17:16:06.908 252 11101.31 86.16 54799.41 88888.00 2015-09-09 17:16:07.408 252 11101.45 86.13 54799.34 88888.00 2015-09-09 17:16:07.908 252 11101.60 86.08 54799.23 88888.00 2015-09-09 17:16:08.408 252 11101.66 86.04 54799.13 88888.00 2015-09-09 17:16:08.908 252 11101.85 85.88 54798.97 88888.00 2015-09-09 17:16:09.408 252 11101.90 85.81 54798.94 88888.00 2015-09-09 17:16:09.908 252 11101.95 85.77 54798.83 88888.00 2015-09-09 17:16:10.408 252 11102.01 85.69 54798.66 88888.00 2015-09-09 17:16:10.908 252 11102.20 85.62 54798.62 88888.00 2015-09-09 17:16:11.408 252 11102.36 85.42 54798.53 88888.00 2015-09-09 17:16:11.908 252 11102.51 85.32 54798.43 88888.00 2015-09-09 17:16:12.408 252 11102.64 85.32 54798.30 88888.00 2015-09-09 17:16:12.908 252 11102.74 85.34 54798.17 88888.00 2015-09-09 17:16:13.408 252 11102.77 85.30 54798.07 88888.00 2015-09-09 17:16:13.908 252 11102.79 85.26 54797.98 88888.00 2015-09-09 17:16:14.408 252 11102.88 85.25 54797.83 88888.00 2015-09-09 17:16:14.908 252 11102.96 85.18 54797.79 88888.00 2015-09-09 17:16:15.408 252 11103.19 85.01 54797.73 88888.00 2015-09-09 17:16:15.908 252 11103.37 84.89 54797.73 88888.00 2015-09-09 17:16:16.408 252 11103.47 84.71 54797.76 88888.00 2015-09-09 17:16:16.908 252 11103.67 84.53 54797.65 88888.00 2015-09-09 17:16:17.408 252 11103.82 84.48 54797.54 88888.00 2015-09-09 17:16:17.908 252 11103.90 84.40 54797.38 88888.00 2015-09-09 17:16:18.408 252 11103.96 84.33 54797.03 88888.00 2015-09-09 17:16:18.908 252 11104.05 84.21 54796.84 88888.00 2015-09-09 17:16:19.408 252 11104.09 84.11 54796.73 88888.00 2015-09-09 17:16:19.908 252 11104.24 84.03 54796.65 88888.00 2015-09-09 17:16:20.408 252 11104.46 83.95 54796.49 88888.00 2015-09-09 17:16:20.908 252 11104.62 83.85 54796.41 88888.00 2015-09-09 17:16:21.408 252 11104.69 83.77 54796.34 88888.00 2015-09-09 17:16:21.908 252 11104.89 83.82 54796.32 88888.00 2015-09-09 17:16:22.408 252 11105.03 83.74 54796.25 88888.00 2015-09-09 17:16:22.908 252 11105.14 83.68 54796.28 88888.00 2015-09-09 17:16:23.408 252 11105.24 83.61 54796.18 88888.00 2015-09-09 17:16:23.908 252 11105.36 83.56 54796.03 88888.00 2015-09-09 17:16:24.408 252 11105.41 83.52 54795.98 88888.00 2015-09-09 17:16:24.908 252 11105.62 83.44 54796.04 88888.00 2015-09-09 17:16:25.408 252 11105.97 83.19 54795.97 88888.00 2015-09-09 17:16:25.908 252 11105.99 83.31 54795.78 88888.00 2015-09-09 17:16:26.408 252 11106.09 83.49 54795.74 88888.00 2015-09-09 17:16:26.908 252 11106.13 83.35 54795.76 88888.00 2015-09-09 17:16:27.408 252 11106.13 83.10 54795.66 88888.00 2015-09-09 17:16:27.908 252 11106.22 83.07 54795.58 88888.00 2015-09-09 17:16:28.408 252 11106.22 83.04 54795.54 88888.00 2015-09-09 17:16:28.908 252 11106.29 82.95 54795.43 88888.00 2015-09-09 17:16:29.408 252 11106.38 82.81 54795.44 88888.00 2015-09-09 17:16:29.908 252 11106.40 82.75 54795.69 88888.00 2015-09-09 17:16:30.408 252 11106.46 82.61 54795.81 88888.00 2015-09-09 17:16:30.908 252 11106.57 82.63 54795.94 88888.00 2015-09-09 17:16:31.408 252 11106.73 82.92 54796.06 88888.00 2015-09-09 17:16:31.908 252 11106.88 83.01 54796.30 88888.00 2015-09-09 17:16:32.408 252 11106.96 83.02 54796.51 88888.00 2015-09-09 17:16:32.908 252 11107.11 83.03 54796.67 88888.00 2015-09-09 17:16:33.408 252 11107.29 83.11 54796.82 88888.00 2015-09-09 17:16:33.908 252 11107.44 83.20 54796.98 88888.00 2015-09-09 17:16:34.408 252 11107.50 83.24 54797.13 88888.00 2015-09-09 17:16:34.908 252 11107.69 83.29 54797.27 88888.00 2015-09-09 17:16:35.408 252 11107.82 83.38 54797.32 88888.00 2015-09-09 17:16:35.908 252 11107.86 83.41 54797.38 88888.00 2015-09-09 17:16:36.408 252 11107.96 83.31 54797.43 88888.00 2015-09-09 17:16:36.908 252 11108.08 83.34 54797.63 88888.00 2015-09-09 17:16:37.408 252 11108.29 83.39 54797.71 88888.00 2015-09-09 17:16:37.908 252 11108.48 83.40 54797.82 88888.00 2015-09-09 17:16:38.408 252 11108.58 83.35 54797.77 88888.00 2015-09-09 17:16:38.908 252 11108.75 83.30 54797.63 88888.00 2015-09-09 17:16:39.408 252 11108.87 83.31 54797.54 88888.00 2015-09-09 17:16:39.908 252 11108.97 83.46 54797.45 88888.00 2015-09-09 17:16:40.408 252 11109.07 83.53 54797.46 88888.00 2015-09-09 17:16:40.908 252 11109.17 83.64 54797.33 88888.00 2015-09-09 17:16:41.408 252 11109.22 83.91 54797.19 88888.00 2015-09-09 17:16:41.908 252 11109.17 84.24 54797.11 88888.00 2015-09-09 17:16:42.408 252 11109.05 84.44 54797.15 88888.00 2015-09-09 17:16:42.908 252 11108.85 84.46 54797.18 88888.00 2015-09-09 17:16:43.408 252 11108.82 84.59 54797.19 88888.00 2015-09-09 17:16:43.908 252 11108.92 84.72 54797.17 88888.00 2015-09-09 17:16:44.408 252 11108.99 84.62 54797.30 88888.00 2015-09-09 17:16:44.908 252 11109.12 84.59 54797.38 88888.00 2015-09-09 17:16:45.408 252 11109.16 84.50 54797.58 88888.00 2015-09-09 17:16:45.908 252 11109.16 83.96 54797.74 88888.00 2015-09-09 17:16:46.408 252 11109.32 83.32 54798.03 88888.00 2015-09-09 17:16:46.908 252 11109.76 83.13 54798.13 88888.00 2015-09-09 17:16:47.408 252 11110.15 83.01 54798.32 88888.00 2015-09-09 17:16:47.908 252 11110.43 82.96 54798.48 88888.00 2015-09-09 17:16:48.408 252 11110.67 83.04 54798.31 88888.00 2015-09-09 17:16:48.908 252 11110.59 82.95 54798.39 88888.00 2015-09-09 17:16:49.408 252 11110.44 82.77 54798.35 88888.00 2015-09-09 17:16:49.908 252 11110.28 82.69 54798.52 88888.00 2015-09-09 17:16:50.408 252 11110.11 82.47 54798.64 88888.00 2015-09-09 17:16:50.908 252 11109.86 82.26 54798.86 88888.00 2015-09-09 17:16:51.408 252 11109.60 82.17 54799.01 88888.00 2015-09-09 17:16:51.908 252 11109.53 82.13 54799.05 88888.00 2015-09-09 17:16:52.408 252 11109.44 82.02 54798.94 88888.00 2015-09-09 17:16:52.908 252 11109.39 81.94 54799.00 88888.00 2015-09-09 17:16:53.408 252 11109.37 81.86 54799.14 88888.00 2015-09-09 17:16:53.908 252 11109.52 81.89 54799.22 88888.00 2015-09-09 17:16:54.408 252 11109.54 81.93 54799.26 88888.00 2015-09-09 17:16:54.908 252 11109.67 81.96 54799.36 88888.00 2015-09-09 17:16:55.408 252 11109.76 81.96 54799.35 88888.00 2015-09-09 17:16:55.908 252 11109.73 81.93 54799.47 88888.00 2015-09-09 17:16:56.408 252 11109.65 81.77 54799.62 88888.00 2015-09-09 17:16:56.908 252 11109.41 81.63 54799.74 88888.00 2015-09-09 17:16:57.408 252 11109.39 81.62 54799.83 88888.00 2015-09-09 17:16:57.908 252 11109.38 81.59 54799.80 88888.00 2015-09-09 17:16:58.408 252 11109.53 81.61 54799.92 88888.00 2015-09-09 17:16:58.908 252 11109.57 81.68 54800.05 88888.00 2015-09-09 17:16:59.408 252 11109.58 81.76 54800.08 88888.00 2015-09-09 17:16:59.908 252 11109.67 81.85 54800.10 88888.00 2015-09-09 17:17:00.408 252 11109.63 82.01 54800.07 88888.00 2015-09-09 17:17:00.908 252 11109.53 82.11 54800.08 88888.00 2015-09-09 17:17:01.408 252 11109.47 82.19 54800.17 88888.00 2015-09-09 17:17:01.908 252 11109.29 82.31 54800.16 88888.00 2015-09-09 17:17:02.408 252 11109.26 82.29 54800.11 88888.00 2015-09-09 17:17:02.908 252 11109.34 82.30 54800.14 88888.00 2015-09-09 17:17:03.408 252 11109.32 82.31 54800.17 88888.00 2015-09-09 17:17:03.908 252 11109.31 82.26 54800.16 88888.00 2015-09-09 17:17:04.408 252 11109.29 82.30 54800.09 88888.00 2015-09-09 17:17:04.908 252 11109.22 82.28 54800.10 88888.00 2015-09-09 17:17:05.408 252 11109.21 82.31 54800.16 88888.00 2015-09-09 17:17:05.908 252 11109.23 82.30 54800.09 88888.00 2015-09-09 17:17:06.408 252 11109.27 82.27 54800.02 88888.00 2015-09-09 17:17:06.908 252 11109.32 82.27 54800.06 88888.00 2015-09-09 17:17:07.408 252 11109.34 82.26 54800.15 88888.00 2015-09-09 17:17:07.908 252 11109.47 82.34 54800.09 88888.00 2015-09-09 17:17:08.408 252 11109.50 82.42 54800.16 88888.00 2015-09-09 17:17:08.908 252 11109.52 82.35 54800.08 88888.00 2015-09-09 17:17:09.408 252 11109.57 82.34 54800.02 88888.00 2015-09-09 17:17:09.908 252 11109.55 82.29 54800.09 88888.00 2015-09-09 17:17:10.408 252 11109.58 82.27 54800.18 88888.00 2015-09-09 17:17:10.908 252 11109.69 82.28 54800.35 88888.00 2015-09-09 17:17:11.408 252 11109.80 82.27 54800.42 88888.00 2015-09-09 17:17:11.908 252 11109.84 82.35 54800.39 88888.00 2015-09-09 17:17:12.408 252 11109.81 82.35 54800.26 88888.00 2015-09-09 17:17:12.908 252 11109.76 82.34 54800.23 88888.00 2015-09-09 17:17:13.408 252 11109.84 82.34 54800.13 88888.00 2015-09-09 17:17:13.908 252 11109.86 82.30 54800.07 88888.00 2015-09-09 17:17:14.408 252 11109.94 82.27 54799.95 88888.00 2015-09-09 17:17:14.908 252 11110.02 82.22 54800.00 88888.00 2015-09-09 17:17:15.408 252 11110.01 82.17 54799.99 88888.00 2015-09-09 17:17:15.908 252 11110.06 82.17 54799.97 88888.00 2015-09-09 17:17:16.408 252 11110.10 82.17 54799.87 88888.00 2015-09-09 17:17:16.908 252 11110.07 82.09 54799.75 88888.00 2015-09-09 17:17:17.408 252 11110.21 82.05 54799.81 88888.00 2015-09-09 17:17:17.908 252 11110.27 82.05 54799.70 88888.00 2015-09-09 17:17:18.408 252 11110.26 82.04 54799.70 88888.00 2015-09-09 17:17:18.908 252 11110.28 82.06 54799.57 88888.00 2015-09-09 17:17:19.408 252 11110.35 82.04 54799.54 88888.00 2015-09-09 17:17:19.908 252 11110.36 82.01 54799.44 88888.00 2015-09-09 17:17:20.408 252 11110.36 81.99 54799.48 88888.00 2015-09-09 17:17:20.908 252 11110.38 81.95 54799.46 88888.00 2015-09-09 17:17:21.408 252 11110.43 81.93 54799.32 88888.00 2015-09-09 17:17:21.908 252 11110.47 81.93 54799.29 88888.00 2015-09-09 17:17:22.408 252 11110.46 81.94 54799.21 88888.00 2015-09-09 17:17:22.908 252 11110.49 81.95 54799.25 88888.00 2015-09-09 17:17:23.408 252 11110.49 82.00 54799.21 88888.00 2015-09-09 17:17:23.908 252 11110.56 82.04 54799.12 88888.00 2015-09-09 17:17:24.408 252 11110.63 82.10 54799.01 88888.00 2015-09-09 17:17:24.908 252 11110.62 82.17 54799.14 88888.00 2015-09-09 17:17:25.408 252 11110.57 82.22 54799.66 88888.00 2015-09-09 17:17:25.908 252 11110.65 82.25 54799.74 88888.00 2015-09-09 17:17:26.408 252 11110.70 82.31 54799.40 88888.00 2015-09-09 17:17:26.908 252 11110.75 82.27 54799.01 88888.00 2015-09-09 17:17:27.408 252 11110.74 82.18 54798.87 88888.00 2015-09-09 17:17:27.908 252 11110.75 82.14 54798.85 88888.00 2015-09-09 17:17:28.408 252 11110.77 82.06 54798.88 88888.00 2015-09-09 17:17:28.908 252 11110.78 82.08 54798.86 88888.00 2015-09-09 17:17:29.408 252 11110.78 82.03 54798.78 88888.00 2015-09-09 17:17:29.908 252 11110.85 82.02 54798.73 88888.00 2015-09-09 17:17:30.408 252 11110.84 82.00 54798.73 88888.00 2015-09-09 17:17:30.908 252 11110.85 81.97 54798.68 88888.00 2015-09-09 17:17:31.408 252 11110.80 81.96 54798.73 88888.00 2015-09-09 17:17:31.908 252 11110.82 81.97 54798.66 88888.00 2015-09-09 17:17:32.408 252 11110.88 81.95 54798.58 88888.00 2015-09-09 17:17:32.908 252 11110.94 81.85 54798.58 88888.00 2015-09-09 17:17:33.408 252 11110.99 81.78 54798.44 88888.00 2015-09-09 17:17:33.908 252 11110.99 81.75 54798.37 88888.00 2015-09-09 17:17:34.408 252 11110.96 81.71 54798.34 88888.00 2015-09-09 17:17:34.908 252 11110.96 81.67 54798.31 88888.00 2015-09-09 17:17:35.408 252 11110.95 81.68 54798.30 88888.00 2015-09-09 17:17:35.908 252 11110.98 81.59 54798.20 88888.00 2015-09-09 17:17:36.408 252 11110.88 81.52 54798.08 88888.00 2015-09-09 17:17:36.908 252 11110.88 81.48 54798.02 88888.00 2015-09-09 17:17:37.408 252 11110.88 81.45 54797.94 88888.00 2015-09-09 17:17:37.908 252 11110.79 81.42 54797.97 88888.00 2015-09-09 17:17:38.408 252 11110.73 81.41 54797.94 88888.00 2015-09-09 17:17:38.908 252 11110.65 81.43 54797.91 88888.00 2015-09-09 17:17:39.408 252 11110.62 81.52 54797.83 88888.00 2015-09-09 17:17:39.908 252 11110.65 81.62 54797.90 88888.00 2015-09-09 17:17:40.408 252 11110.68 81.70 54797.85 88888.00 2015-09-09 17:17:40.908 252 11110.79 81.76 54797.77 88888.00 2015-09-09 17:17:41.408 252 11110.79 81.77 54797.76 88888.00 2015-09-09 17:17:41.908 252 11110.70 81.80 54797.64 88888.00 2015-09-09 17:17:42.408 252 11110.72 81.86 54797.61 88888.00 2015-09-09 17:17:42.909 252 11110.79 81.84 54797.60 88888.00 2015-09-09 17:17:43.409 252 11110.73 81.84 54797.55 88888.00 2015-09-09 17:17:43.909 252 11110.63 81.79 54797.48 88888.00 2015-09-09 17:17:44.409 252 11110.56 81.79 54797.42 88888.00 2015-09-09 17:17:44.909 252 11110.49 81.77 54797.35 88888.00 2015-09-09 17:17:45.409 252 11110.36 81.75 54797.37 88888.00 2015-09-09 17:17:45.909 252 11110.36 81.76 54797.38 88888.00 2015-09-09 17:17:46.409 252 11110.12 81.75 54797.38 88888.00 2015-09-09 17:17:46.909 252 11110.10 81.83 54797.33 88888.00 2015-09-09 17:17:47.409 252 11110.11 81.91 54797.30 88888.00 2015-09-09 17:17:47.909 252 11110.20 82.01 54797.11 88888.00 2015-09-09 17:17:48.409 252 11110.38 82.18 54797.02 88888.00 2015-09-09 17:17:48.909 252 11110.51 82.28 54796.94 88888.00 2015-09-09 17:17:49.409 252 11110.61 82.34 54796.80 88888.00 2015-09-09 17:17:49.909 252 11110.64 82.44 54796.65 88888.00 2015-09-09 17:17:50.409 252 11110.64 82.58 54796.63 88888.00 2015-09-09 17:17:50.909 252 11110.48 82.58 54796.48 88888.00 2015-09-09 17:17:51.409 252 11110.36 82.51 54796.49 88888.00 2015-09-09 17:17:51.909 252 11110.17 82.43 54796.54 88888.00 2015-09-09 17:17:52.409 252 11110.10 82.27 54796.48 88888.00 2015-09-09 17:17:52.909 252 11110.06 82.17 54796.48 88888.00 2015-09-09 17:17:53.409 252 11110.02 82.01 54796.54 88888.00 2015-09-09 17:17:53.909 252 11110.04 81.82 54796.54 88888.00 2015-09-09 17:17:54.409 252 11109.99 81.85 54796.57 88888.00 2015-09-09 17:17:54.909 252 11110.06 81.78 54796.51 88888.00 2015-09-09 17:17:55.409 252 11110.10 81.70 54796.49 88888.00 2015-09-09 17:17:55.909 252 11110.16 81.77 54796.40 88888.00 2015-09-09 17:17:56.409 252 11110.27 81.72 54796.32 88888.00 2015-09-09 17:17:56.909 252 11110.30 81.74 54796.18 88888.00 2015-09-09 17:17:57.409 252 11110.26 81.70 54796.09 88888.00 2015-09-09 17:17:57.909 252 11110.25 81.69 54796.07 88888.00 2015-09-09 17:17:58.409 252 11110.31 81.71 54796.15 88888.00 2015-09-09 17:17:58.909 252 11110.32 81.70 54796.02 88888.00 2015-09-09 17:17:59.409 252 11110.35 81.70 54795.92 88888.00 2015-09-09 17:17:59.909 252 11110.51 81.72 54795.70 88888.00 2015-09-09 17:18:00.409 252 11110.68 81.67 54795.76 88888.00 2015-09-09 17:18:00.909 252 11110.84 81.55 54795.80 88888.00 2015-09-09 17:18:01.409 252 11110.95 81.53 54795.80 88888.00 2015-09-09 17:18:01.909 252 11111.00 81.45 54795.69 88888.00 2015-09-09 17:18:02.409 252 11110.94 81.38 54795.58 88888.00 2015-09-09 17:18:02.909 252 11110.95 81.36 54795.53 88888.00 2015-09-09 17:18:03.409 252 11110.86 81.44 54795.48 88888.00 2015-09-09 17:18:03.909 252 11110.89 81.50 54795.51 88888.00 2015-09-09 17:18:04.409 252 11110.85 81.52 54795.34 88888.00 2015-09-09 17:18:04.909 252 11110.75 81.60 54795.11 88888.00 2015-09-09 17:18:05.409 252 11110.65 81.58 54794.86 88888.00 2015-09-09 17:18:05.909 252 11110.49 81.61 54794.74 88888.00 2015-09-09 17:18:06.409 252 11110.47 81.65 54794.69 88888.00 2015-09-09 17:18:06.909 252 11110.49 81.59 54794.51 88888.00 2015-09-09 17:18:07.409 252 11110.51 81.57 54794.48 88888.00 2015-09-09 17:18:07.909 252 11110.56 81.52 54794.47 88888.00 2015-09-09 17:18:08.409 252 11110.57 81.51 54794.52 88888.00 2015-09-09 17:18:08.909 252 11110.56 81.48 54794.56 88888.00 2015-09-09 17:18:09.409 252 11110.59 81.44 54794.56 88888.00 2015-09-09 17:18:09.909 252 11110.65 81.48 54794.39 88888.00 2015-09-09 17:18:10.409 252 11110.70 81.51 54794.32 88888.00 2015-09-09 17:18:10.909 252 11110.69 81.60 54794.23 88888.00 2015-09-09 17:18:11.409 252 11110.68 81.69 54794.14 88888.00 2015-09-09 17:18:11.909 252 11110.59 81.63 54794.04 88888.00 2015-09-09 17:18:12.409 252 11110.61 81.58 54793.94 88888.00 2015-09-09 17:18:12.909 252 11110.57 81.42 54793.92 88888.00 2015-09-09 17:18:13.409 252 11110.52 81.19 54793.84 88888.00 2015-09-09 17:18:13.909 252 11110.56 81.00 54793.87 88888.00 2015-09-09 17:18:14.409 252 11110.59 80.84 54793.88 88888.00 2015-09-09 17:18:14.909 252 11110.49 81.08 54793.70 88888.00 2015-09-09 17:18:15.409 252 11110.48 81.28 54793.53 88888.00 2015-09-09 17:18:15.909 252 11110.83 81.30 54793.31 88888.00 2015-09-09 17:18:16.409 252 11110.98 81.27 54793.16 88888.00 2015-09-09 17:18:16.909 252 11110.85 80.90 54793.17 88888.00 2015-09-09 17:18:17.409 252 11110.64 80.65 54793.31 88888.00 2015-09-09 17:18:17.909 252 11110.51 80.62 54793.25 88888.00 2015-09-09 17:18:18.409 252 11110.46 80.59 54793.16 88888.00 2015-09-09 17:18:18.909 252 11110.41 80.59 54793.13 88888.00 2015-09-09 17:18:19.409 252 11110.36 80.58 54792.98 88888.00 2015-09-09 17:18:19.909 252 11110.30 80.56 54792.87 88888.00 2015-09-09 17:18:20.409 252 11110.30 80.36 54792.94 88888.00 2015-09-09 17:18:20.909 252 11110.42 80.26 54793.12 88888.00 2015-09-09 17:18:21.409 252 11110.48 80.28 54793.29 88888.00 2015-09-09 17:18:21.909 252 11110.61 80.14 54793.50 88888.00 2015-09-09 17:18:22.409 252 11110.75 79.94 54793.83 88888.00 2015-09-09 17:18:22.909 252 11110.83 79.94 54794.17 88888.00 2015-09-09 17:18:23.409 252 11110.94 80.02 54794.45 88888.00 2015-09-09 17:18:23.909 252 11111.01 80.05 54794.75 88888.00 2015-09-09 17:18:24.409 252 11111.01 80.13 54794.99 88888.00 2015-09-09 17:18:24.909 252 11111.05 80.15 54795.15 88888.00 2015-09-09 17:18:25.409 252 11111.01 80.23 54795.28 88888.00 2015-09-09 17:18:25.909 252 11111.03 80.30 54795.51 88888.00 2015-09-09 17:18:26.409 252 11111.01 80.37 54795.60 88888.00 2015-09-09 17:18:26.909 252 11110.89 80.48 54795.67 88888.00 2015-09-09 17:18:27.409 252 11110.85 80.51 54795.62 88888.00 2015-09-09 17:18:27.909 252 11110.83 80.44 54795.65 88888.00 2015-09-09 17:18:28.409 252 11110.77 80.34 54795.67 88888.00 2015-09-09 17:18:28.909 252 11110.72 80.39 54795.65 88888.00 2015-09-09 17:18:29.409 252 11110.63 80.40 54795.66 88888.00 2015-09-09 17:18:29.909 252 11110.65 80.42 54795.69 88888.00 2015-09-09 17:18:30.409 252 11110.63 80.39 54795.61 88888.00 2015-09-09 17:18:30.909 252 11110.64 80.36 54795.52 88888.00 2015-09-09 17:18:31.409 252 11110.54 80.31 54795.44 88888.00 2015-09-09 17:18:31.909 252 11110.51 80.16 54795.27 88888.00 2015-09-09 17:18:32.409 252 11110.51 80.11 54795.14 88888.00 2015-09-09 17:18:32.909 252 11110.52 80.06 54794.99 88888.00 2015-09-09 17:18:33.409 252 11110.38 80.00 54794.92 88888.00 2015-09-09 17:18:33.909 252 11110.32 80.00 54794.72 88888.00 2015-09-09 17:18:34.409 252 11110.31 80.03 54794.66 88888.00 2015-09-09 17:18:34.909 252 11110.31 80.07 54794.65 88888.00 2015-09-09 17:18:35.409 252 11110.31 80.06 54794.60 88888.00 2015-09-09 17:18:35.909 252 11110.38 79.99 54794.58 88888.00 2015-09-09 17:18:36.409 252 11110.35 79.94 54794.56 88888.00 2015-09-09 17:18:36.909 252 11110.30 79.88 54794.60 88888.00 2015-09-09 17:18:37.409 252 11110.32 79.76 54794.56 88888.00 2015-09-09 17:18:37.909 252 11110.36 79.63 54794.56 88888.00 2015-09-09 17:18:38.409 252 11110.36 79.54 54794.37 88888.00 2015-09-09 17:18:38.909 252 11110.32 79.41 54794.32 88888.00 2015-09-09 17:18:39.409 252 11110.31 79.25 54794.37 88888.00 2015-09-09 17:18:39.909 252 11110.31 79.12 54794.32 88888.00 2015-09-09 17:18:40.409 252 11110.30 79.04 54794.29 88888.00 2015-09-09 17:18:40.909 252 11110.28 78.97 54794.27 88888.00 2015-09-09 17:18:41.409 252 11110.27 78.88 54794.34 88888.00 2015-09-09 17:18:41.909 252 11110.20 78.71 54794.40 88888.00 2015-09-09 17:18:42.409 252 11110.15 78.58 54794.37 88888.00 2015-09-09 17:18:42.909 252 11110.07 78.54 54794.26 88888.00 2015-09-09 17:18:43.409 252 11110.00 78.41 54794.17 88888.00 2015-09-09 17:18:43.909 252 11109.99 78.31 54794.10 88888.00 2015-09-09 17:18:44.409 252 11110.02 78.19 54794.02 88888.00 2015-09-09 17:18:44.909 252 11109.92 78.06 54794.00 88888.00 2015-09-09 17:18:45.409 252 11109.92 77.94 54793.97 88888.00 2015-09-09 17:18:45.909 252 11109.89 77.89 54793.94 88888.00 2015-09-09 17:18:46.409 252 11109.84 77.78 54793.93 88888.00 2015-09-09 17:18:46.909 252 11109.86 77.60 54793.85 88888.00 2015-09-09 17:18:47.409 252 11109.84 77.51 54793.79 88888.00 2015-09-09 17:18:47.909 252 11109.76 77.46 54793.70 88888.00 2015-09-09 17:18:48.409 252 11109.73 77.36 54793.58 88888.00 2015-09-09 17:18:48.909 252 11109.65 77.20 54793.58 88888.00 2015-09-09 17:18:49.409 252 11109.62 77.10 54793.55 88888.00 2015-09-09 17:18:49.909 252 11109.60 77.02 54793.52 88888.00 2015-09-09 17:18:50.409 252 11109.57 76.94 54793.38 88888.00 2015-09-09 17:18:50.909 252 11109.48 76.79 54793.31 88888.00 2015-09-09 17:18:51.409 252 11109.46 76.70 54793.32 88888.00 2015-09-09 17:18:51.909 252 11109.46 76.59 54793.20 88888.00 2015-09-09 17:18:52.409 252 11109.38 76.51 54793.08 88888.00 2015-09-09 17:18:52.909 252 11109.32 76.39 54792.97 88888.00 2015-09-09 17:18:53.409 252 11109.23 76.31 54792.89 88888.00 2015-09-09 17:18:53.909 252 11109.18 76.19 54792.89 88888.00 2015-09-09 17:18:54.409 252 11109.16 76.08 54792.86 88888.00 2015-09-09 17:18:54.909 252 11109.15 75.95 54792.80 88888.00 2015-09-09 17:18:55.409 252 11109.01 75.78 54792.76 88888.00 2015-09-09 17:18:55.909 252 11108.85 75.63 54792.69 88888.00 2015-09-09 17:18:56.409 252 11108.75 75.50 54792.59 88888.00 2015-09-09 17:18:56.909 252 11108.68 75.32 54792.54 88888.00 2015-09-09 17:18:57.409 252 11108.65 75.23 54792.55 88888.00 2015-09-09 17:18:57.909 252 11108.59 75.11 54792.51 88888.00 2015-09-09 17:18:58.409 252 11108.61 75.00 54792.46 88888.00 2015-09-09 17:18:58.909 252 11108.56 74.88 54792.46 88888.00 2015-09-09 17:18:59.409 252 11108.54 74.75 54792.39 88888.00 2015-09-09 17:18:59.909 252 11108.47 74.66 54792.33 88888.00 2015-09-09 17:19:00.409 252 11108.45 74.52 54792.38 88888.00 2015-09-09 17:19:00.909 252 11108.48 74.39 54792.41 88888.00 2015-09-09 17:19:01.409 252 11108.44 74.28 54792.35 88888.00 2015-09-09 17:19:01.909 252 11108.37 74.20 54792.29 88888.00 2015-09-09 17:19:02.409 252 11108.38 74.11 54792.33 88888.00 2015-09-09 17:19:02.909 252 11108.40 73.99 54792.26 88888.00 2015-09-09 17:19:03.409 252 11108.35 73.90 54792.26 88888.00 2015-09-09 17:19:03.909 252 11108.32 73.80 54792.32 88888.00 2015-09-09 17:19:04.409 252 11108.33 73.77 54792.27 88888.00 2015-09-09 17:19:04.909 252 11108.35 73.65 54792.28 88888.00 2015-09-09 17:19:05.409 252 11108.38 73.51 54792.34 88888.00 2015-09-09 17:19:05.909 252 11108.37 73.40 54792.27 88888.00 2015-09-09 17:19:06.409 252 11108.37 73.32 54792.13 88888.00 2015-09-09 17:19:06.909 252 11108.44 73.29 54792.12 88888.00 2015-09-09 17:19:07.409 252 11108.49 73.26 54792.17 88888.00 2015-09-09 17:19:07.909 252 11108.56 73.24 54792.12 88888.00 2015-09-09 17:19:08.409 252 11108.52 73.18 54792.12 88888.00 2015-09-09 17:19:08.909 252 11108.53 73.06 54792.08 88888.00 2015-09-09 17:19:09.409 252 11108.49 72.97 54792.00 88888.00 2015-09-09 17:19:09.909 252 11108.50 72.89 54791.99 88888.00 2015-09-09 17:19:10.409 252 11108.60 72.72 54791.98 88888.00 2015-09-09 17:19:10.909 252 11108.60 72.59 54792.01 88888.00 2015-09-09 17:19:11.409 252 11108.65 72.53 54792.02 88888.00 2015-09-09 17:19:11.909 252 11108.63 72.41 54791.95 88888.00 2015-09-09 17:19:12.409 252 11108.65 72.31 54791.92 88888.00 2015-09-09 17:19:12.909 252 11108.64 72.20 54791.85 88888.00 2015-09-09 17:19:13.409 252 11108.60 72.11 54791.82 88888.00 2015-09-09 17:19:13.909 252 11108.70 72.06 54791.90 88888.00 2015-09-09 17:19:14.409 252 11108.79 72.00 54791.90 88888.00 2015-09-09 17:19:14.909 252 11108.92 71.86 54791.81 88888.00 2015-09-09 17:19:15.409 252 11108.94 71.71 54791.79 88888.00 2015-09-09 17:19:15.909 252 11108.91 71.60 54791.81 88888.00 2015-09-09 17:19:16.409 252 11108.96 71.46 54791.76 88888.00 2015-09-09 17:19:16.909 252 11109.00 71.28 54791.71 88888.00 2015-09-09 17:19:17.409 252 11108.99 71.12 54791.64 88888.00 2015-09-09 17:19:17.909 252 11108.96 70.96 54791.57 88888.00 2015-09-09 17:19:18.409 252 11108.96 70.85 54791.59 88888.00 2015-09-09 17:19:18.909 252 11109.02 70.69 54791.60 88888.00 2015-09-09 17:19:19.409 252 11109.05 70.51 54791.49 88888.00 2015-09-09 17:19:19.909 252 11109.11 70.42 54791.50 88888.00 2015-09-09 17:19:20.409 252 11109.13 70.27 54791.46 88888.00 2015-09-09 17:19:20.909 252 11109.15 70.17 54791.40 88888.00 2015-09-09 17:19:21.409 252 11109.21 69.97 54791.33 88888.00 2015-09-09 17:19:21.909 252 11109.23 69.80 54791.32 88888.00 2015-09-09 17:19:22.409 252 11109.21 69.53 54791.27 88888.00 2015-09-09 17:19:22.909 252 11109.23 69.33 54791.25 88888.00 2015-09-09 17:19:23.409 252 11109.29 69.16 54791.27 88888.00 2015-09-09 17:19:23.909 252 11109.31 68.91 54791.19 88888.00 2015-09-09 17:19:24.409 252 11109.26 68.75 54791.13 88888.00 2015-09-09 17:19:24.909 252 11109.22 68.56 54791.15 88888.00 2015-09-09 17:19:25.409 252 11109.18 68.41 54791.18 88888.00 2015-09-09 17:19:25.909 252 11109.29 68.34 54791.10 88888.00 2015-09-09 17:19:26.409 252 11109.32 68.14 54791.10 88888.00 2015-09-09 17:19:26.909 252 11109.32 67.86 54791.03 88888.00 2015-09-09 17:19:27.409 252 11109.31 67.64 54791.11 88888.00 2015-09-09 17:19:27.909 252 11109.29 67.50 54791.09 88888.00 2015-09-09 17:19:28.409 252 11109.24 67.34 54791.11 88888.00 2015-09-09 17:19:28.909 252 11109.22 67.16 54791.10 88888.00 2015-09-09 17:19:29.409 252 11109.21 67.02 54791.18 88888.00 2015-09-09 17:19:29.909 252 11109.18 66.90 54791.22 88888.00 2015-09-09 17:19:30.409 252 11109.22 66.74 54791.12 88888.00 2015-09-09 17:19:30.909 252 11109.23 66.54 54791.12 88888.00 2015-09-09 17:19:31.409 252 11109.26 66.38 54791.16 88888.00 2015-09-09 17:19:31.909 252 11109.24 66.20 54791.23 88888.00 2015-09-09 17:19:32.409 252 11109.20 65.98 54791.23 88888.00 2015-09-09 17:19:32.909 252 11109.16 65.74 54791.28 88888.00 2015-09-09 17:19:33.409 252 11109.18 65.53 54791.28 88888.00 2015-09-09 17:19:33.909 252 11109.15 65.31 54791.33 88888.00 2015-09-09 17:19:34.409 252 11109.13 65.20 54791.40 88888.00 2015-09-09 17:19:34.909 252 11109.11 65.04 54791.49 88888.00 2015-09-09 17:19:35.409 252 11109.17 64.86 54791.55 88888.00 2015-09-09 17:19:35.909 252 11109.16 64.64 54791.56 88888.00 2015-09-09 17:19:36.409 252 11109.08 64.46 54791.72 88888.00 2015-09-09 17:19:36.909 252 11109.10 64.28 54791.79 88888.00 2015-09-09 17:19:37.409 252 11109.08 64.07 54791.83 88888.00 2015-09-09 17:19:37.909 252 11109.08 63.84 54791.95 88888.00 2015-09-09 17:19:38.409 252 11109.13 63.68 54792.08 88888.00 2015-09-09 17:19:38.909 252 11109.10 63.55 54791.99 88888.00 2015-09-09 17:19:39.409 252 11109.13 63.47 54791.85 88888.00 2015-09-09 17:19:39.909 252 11109.18 63.28 54791.91 88888.00 2015-09-09 17:19:40.409 252 11109.20 63.12 54792.00 88888.00 2015-09-09 17:19:40.909 252 11109.16 62.99 54792.03 88888.00 2015-09-09 17:19:41.409 252 11109.13 62.80 54792.09 88888.00 2015-09-09 17:19:41.909 252 11109.15 62.67 54792.12 88888.00 2015-09-09 17:19:42.409 252 11109.20 62.54 54792.34 88888.00 2015-09-09 17:19:42.909 252 11109.15 62.41 54792.61 88888.00 2015-09-09 17:19:43.409 252 11109.16 62.27 54792.77 88888.00 2015-09-09 17:19:43.909 252 11109.17 62.18 54792.82 88888.00 2015-09-09 17:19:44.409 252 11109.08 62.10 54792.95 88888.00 2015-09-09 17:19:44.909 252 11109.05 62.03 54793.06 88888.00 2015-09-09 17:19:45.409 252 11109.08 61.92 54793.17 88888.00 2015-09-09 17:19:45.909 252 11109.12 61.80 54793.27 88888.00 2015-09-09 17:19:46.409 252 11109.12 61.72 54793.31 88888.00 2015-09-09 17:19:46.909 252 11109.13 61.60 54793.39 88888.00 2015-09-09 17:19:47.409 252 11109.16 61.41 54793.52 88888.00 2015-09-09 17:19:47.909 252 11109.11 61.31 54793.65 88888.00 2015-09-09 17:19:48.409 252 11109.01 61.24 54793.75 88888.00 2015-09-09 17:19:48.909 252 11109.07 61.11 54793.92 88888.00 2015-09-09 17:19:49.409 252 11109.10 61.05 54794.08 88888.00 2015-09-09 17:19:49.909 252 11109.11 60.99 54794.26 88888.00 2015-09-09 17:19:50.409 252 11109.12 60.84 54794.34 88888.00 2015-09-09 17:19:50.909 252 11109.08 60.72 54794.58 88888.00 2015-09-09 17:19:51.409 252 11109.12 60.67 54794.78 88888.00 2015-09-09 17:19:51.909 252 11109.17 60.65 54794.87 88888.00 2015-09-09 17:19:52.409 252 11109.21 60.65 54795.09 88888.00 2015-09-09 17:19:52.909 252 11109.21 60.56 54795.33 88888.00 2015-09-09 17:19:53.409 252 11109.23 60.45 54795.33 88888.00 2015-09-09 17:19:53.909 252 11109.26 60.37 54795.53 88888.00 2015-09-09 17:19:54.409 252 11109.23 60.25 54795.65 88888.00 2015-09-09 17:19:54.909 252 11109.27 60.20 54795.79 88888.00 2015-09-09 17:19:55.409 252 11109.28 60.16 54795.78 88888.00 2015-09-09 17:19:55.909 252 11109.32 60.10 54795.83 88888.00 2015-09-09 17:19:56.409 252 11109.32 60.10 54796.11 88888.00 2015-09-09 17:19:56.909 252 11109.37 60.05 54796.28 88888.00 2015-09-09 17:19:57.409 252 11109.42 60.01 54796.47 88888.00 2015-09-09 17:19:57.909 252 11109.43 59.97 54796.65 88888.00 2015-09-09 17:19:58.409 252 11109.37 59.90 54796.89 88888.00 2015-09-09 17:19:58.909 252 11109.39 59.87 54797.08 88888.00 2015-09-09 17:19:59.409 252 11109.33 59.83 54797.23 88888.00 2015-09-09 17:19:59.909 252 11109.36 59.82 54797.36 88888.00 2015-09-09 17:20:00.409 252 11109.46 59.81 54797.51 88888.00 2015-09-09 17:20:00.909 252 11109.52 59.78 54797.69 88888.00 2015-09-09 17:20:01.409 252 11109.57 59.76 54797.90 88888.00 2015-09-09 17:20:01.909 252 11109.55 59.74 54798.15 88888.00 2015-09-09 17:20:02.409 252 11109.52 59.70 54798.32 88888.00 2015-09-09 17:20:02.909 252 11109.55 59.63 54798.46 88888.00 2015-09-09 17:20:03.409 252 11109.57 59.56 54798.68 88888.00 2015-09-09 17:20:03.909 252 11109.54 59.53 54798.87 88888.00 2015-09-09 17:20:04.409 252 11109.53 59.49 54799.05 88888.00 2015-09-09 17:20:04.909 252 11109.50 59.48 54799.29 88888.00 2015-09-09 17:20:05.409 252 11109.54 59.45 54799.55 88888.00 2015-09-09 17:20:05.909 252 11109.53 59.36 54799.71 88888.00 2015-09-09 17:20:06.409 252 11109.58 59.32 54800.00 88888.00 2015-09-09 17:20:06.909 252 11109.65 59.32 54800.28 88888.00 2015-09-09 17:20:07.409 252 11109.67 59.27 54800.49 88888.00 2015-09-09 17:20:07.909 252 11109.70 59.29 54800.63 88888.00 2015-09-09 17:20:08.409 252 11109.71 59.22 54800.78 88888.00 2015-09-09 17:20:08.909 252 11109.75 59.27 54801.00 88888.00 2015-09-09 17:20:09.409 252 11109.84 59.19 54801.20 88888.00 2015-09-09 17:20:09.909 252 11109.89 59.12 54801.46 88888.00 2015-09-09 17:20:10.409 252 11109.88 59.10 54801.66 88888.00 2015-09-09 17:20:10.909 252 11109.96 59.05 54801.81 88888.00 2015-09-09 17:20:11.409 252 11110.00 58.94 54802.00 88888.00 2015-09-09 17:20:11.909 252 11110.06 58.87 54802.16 88888.00 2015-09-09 17:20:12.409 252 11110.11 58.83 54802.44 88888.00 2015-09-09 17:20:12.909 252 11110.18 58.79 54802.59 88888.00 2015-09-09 17:20:13.409 252 11110.22 58.70 54802.77 88888.00 2015-09-09 17:20:13.909 252 11110.30 58.65 54802.98 88888.00 2015-09-09 17:20:14.409 252 11110.30 58.62 54803.14 88888.00 2015-09-09 17:20:14.909 252 11110.36 58.53 54803.38 88888.00 2015-09-09 17:20:15.409 252 11110.37 58.48 54803.57 88888.00 2015-09-09 17:20:15.909 252 11110.42 58.45 54803.77 88888.00 2015-09-09 17:20:16.409 252 11110.54 58.37 54804.02 88888.00 2015-09-09 17:20:16.909 252 11110.62 58.34 54804.26 88888.00 2015-09-09 17:20:17.409 252 11110.69 58.24 54804.49 88888.00 2015-09-09 17:20:17.909 252 11110.82 58.11 54804.80 88888.00 2015-09-09 17:20:18.409 252 11110.91 58.00 54805.01 88888.00 2015-09-09 17:20:18.909 252 11110.96 57.89 54805.20 88888.00 2015-09-09 17:20:19.409 252 11111.10 57.78 54805.46 88888.00 2015-09-09 17:20:19.909 252 11111.17 57.65 54805.71 88888.00 2015-09-09 17:20:20.409 252 11111.27 57.48 54805.88 88888.00 2015-09-09 17:20:20.909 252 11111.29 57.44 54806.10 88888.00 2015-09-09 17:20:21.409 252 11111.30 57.31 54806.34 88888.00 2015-09-09 17:20:21.909 252 11111.33 57.20 54806.50 88888.00 2015-09-09 17:20:22.409 252 11111.37 57.17 54806.80 88888.00 2015-09-09 17:20:22.909 252 11111.38 57.04 54807.07 88888.00 2015-09-09 17:20:23.409 252 11111.36 56.92 54807.30 88888.00 2015-09-09 17:20:23.909 252 11111.36 56.80 54807.54 88888.00 2015-09-09 17:20:24.409 252 11111.38 56.70 54807.81 88888.00 2015-09-09 17:20:24.909 252 11111.43 56.63 54808.18 88888.00 2015-09-09 17:20:25.409 252 11111.50 56.57 54808.47 88888.00 2015-09-09 17:20:25.909 252 11111.53 56.49 54808.69 88888.00 2015-09-09 17:20:26.409 252 11111.57 56.41 54808.91 88888.00 2015-09-09 17:20:26.909 252 11111.56 56.36 54809.13 88888.00 2015-09-09 17:20:27.409 252 11111.53 56.33 54809.44 88888.00 2015-09-09 17:20:27.909 252 11111.45 56.37 54809.75 88888.00 2015-09-09 17:20:28.409 252 11111.40 56.44 54809.99 88888.00 2015-09-09 17:20:28.909 252 11111.36 56.57 54810.24 88888.00 2015-09-09 17:20:29.409 252 11111.38 56.63 54810.53 88888.00 2015-09-09 17:20:29.909 252 11111.54 56.75 54810.90 88888.00 2015-09-09 17:20:30.409 252 11111.66 56.87 54811.29 88888.00 2015-09-09 17:20:30.909 252 11111.71 56.89 54811.65 88888.00 2015-09-09 17:20:31.409 252 11111.85 56.91 54811.91 88888.00 2015-09-09 17:20:31.909 252 11111.97 56.91 54812.29 88888.00 2015-09-09 17:20:32.409 252 11112.08 56.89 54812.63 88888.00 2015-09-09 17:20:32.909 252 11112.15 56.89 54813.02 88888.00 2015-09-09 17:20:33.409 252 11112.19 56.83 54813.31 88888.00 2015-09-09 17:20:33.909 252 11112.20 56.76 54813.56 88888.00 2015-09-09 17:20:34.409 252 11112.34 56.69 54813.92 88888.00 2015-09-09 17:20:34.909 252 11112.36 56.71 54814.30 88888.00 2015-09-09 17:20:35.409 252 11112.40 56.69 54814.61 88888.00 2015-09-09 17:20:35.909 252 11112.47 56.66 54815.01 88888.00 2015-09-09 17:20:36.409 252 11112.55 56.70 54815.25 88888.00 2015-09-09 17:20:36.909 252 11112.56 56.68 54815.45 88888.00 2015-09-09 17:20:37.409 252 11112.60 56.67 54815.77 88888.00 2015-09-09 17:20:37.909 252 11112.60 56.70 54816.12 88888.00 2015-09-09 17:20:38.409 252 11112.61 56.72 54816.44 88888.00 2015-09-09 17:20:38.909 252 11112.63 56.70 54816.75 88888.00 2015-09-09 17:20:39.409 252 11112.66 56.69 54817.02 88888.00 2015-09-09 17:20:39.909 252 11112.66 56.72 54817.30 88888.00 2015-09-09 17:20:40.409 252 11112.72 56.70 54817.59 88888.00 2015-09-09 17:20:40.909 252 11112.81 56.66 54817.87 88888.00 2015-09-09 17:20:41.409 252 11112.79 56.68 54818.35 88888.00 2015-09-09 17:20:41.909 252 11112.86 56.69 54818.72 88888.00 2015-09-09 17:20:42.409 252 11112.89 56.68 54818.97 88888.00 2015-09-09 17:20:42.909 252 11112.89 56.68 54819.27 88888.00 2015-09-09 17:20:43.409 252 11112.92 56.74 54819.58 88888.00 2015-09-09 17:20:43.909 252 11112.92 56.75 54819.84 88888.00 2015-09-09 17:20:44.409 252 11112.99 56.75 54820.07 88888.00 2015-09-09 17:20:44.909 252 11112.99 56.72 54820.35 88888.00 2015-09-09 17:20:45.409 252 11112.95 56.76 54820.67 88888.00 2015-09-09 17:20:45.909 252 11113.03 56.74 54820.89 88888.00 2015-09-09 17:20:46.409 252 11113.08 56.76 54821.21 88888.00 2015-09-09 17:20:46.909 252 11113.08 56.80 54821.40 88888.00 2015-09-09 17:20:47.409 252 11113.09 56.83 54821.68 88888.00 2015-09-09 17:20:47.909 252 11113.13 56.82 54822.01 88888.00 2015-09-09 17:20:48.409 252 11113.13 56.92 54822.35 88888.00 2015-09-09 17:20:48.909 252 11113.13 56.93 54822.61 88888.00 2015-09-09 17:20:49.409 252 11113.08 56.95 54822.88 88888.00 2015-09-09 17:20:49.909 252 11113.10 57.03 54823.14 88888.00 2015-09-09 17:20:50.409 252 11113.14 57.09 54823.46 88888.00 2015-09-09 17:20:50.909 252 11113.25 57.16 54823.75 88888.00 2015-09-09 17:20:51.409 252 11113.33 57.26 54823.99 88888.00 2015-09-09 17:20:51.909 252 11113.34 57.34 54824.22 88888.00 2015-09-09 17:20:52.409 252 11113.40 57.42 54824.49 88888.00 2015-09-09 17:20:52.909 252 11113.44 57.48 54824.72 88888.00 2015-09-09 17:20:53.409 252 11113.47 57.58 54825.02 88888.00 2015-09-09 17:20:53.909 252 11113.51 57.63 54825.19 88888.00 2015-09-09 17:20:54.409 252 11113.61 57.69 54825.35 88888.00 2015-09-09 17:20:54.909 252 11113.66 57.81 54825.60 88888.00 2015-09-09 17:20:55.409 252 11113.71 57.90 54825.80 88888.00 2015-09-09 17:20:55.909 252 11113.75 57.93 54825.97 88888.00 2015-09-09 17:20:56.409 252 11113.78 58.00 54826.14 88888.00 2015-09-09 17:20:56.909 252 11113.76 58.09 54826.37 88888.00 2015-09-09 17:20:57.409 252 11113.87 58.12 54826.66 88888.00 2015-09-09 17:20:57.909 252 11113.89 58.15 54826.97 88888.00 2015-09-09 17:20:58.409 252 11113.93 58.22 54827.26 88888.00 2015-09-09 17:20:58.909 252 11113.92 58.34 54827.42 88888.00 2015-09-09 17:20:59.409 252 11113.94 58.44 54827.51 88888.00 2015-09-09 17:20:59.909 252 11114.07 58.49 54827.63 88888.00 2015-09-09 17:21:00.409 252 11114.08 58.54 54827.81 88888.00 2015-09-09 17:21:00.909 252 11114.13 58.64 54828.11 88888.00 2015-09-09 17:21:01.409 252 11114.25 58.70 54828.24 88888.00 2015-09-09 17:21:01.909 252 11114.33 58.74 54828.48 88888.00 2015-09-09 17:21:02.409 252 11114.40 58.85 54828.65 88888.00 2015-09-09 17:21:02.909 252 11114.43 58.93 54828.84 88888.00 2015-09-09 17:21:03.409 252 11114.45 58.99 54829.03 88888.00 2015-09-09 17:21:03.909 252 11114.51 59.13 54829.19 88888.00 2015-09-09 17:21:04.409 252 11114.59 59.20 54829.29 88888.00 2015-09-09 17:21:04.909 252 11114.65 59.32 54829.54 88888.00 2015-09-09 17:21:05.409 252 11114.71 59.41 54829.69 88888.00 2015-09-09 17:21:05.909 252 11114.69 59.50 54829.86 88888.00 2015-09-09 17:21:06.409 252 11114.70 59.58 54830.04 88888.00 2015-09-09 17:21:06.909 252 11114.72 59.62 54830.24 88888.00 2015-09-09 17:21:07.409 252 11114.82 59.67 54830.36 88888.00 2015-09-09 17:21:07.909 252 11114.87 59.76 54830.50 88888.00 2015-09-09 17:21:08.409 252 11114.93 59.74 54830.65 88888.00 2015-09-09 17:21:08.909 252 11114.99 59.70 54830.83 88888.00 2015-09-09 17:21:09.409 252 11115.04 59.73 54830.97 88888.00 2015-09-09 17:21:09.909 252 11115.12 59.76 54831.13 88888.00 2015-09-09 17:21:10.409 252 11115.17 59.88 54831.36 88888.00 2015-09-09 17:21:10.909 252 11115.16 59.90 54831.59 88888.00 2015-09-09 17:21:11.409 252 11115.19 59.96 54832.17 88888.00 2015-09-09 17:21:11.909 252 11115.28 60.00 54832.11 88888.00 2015-09-09 17:21:12.409 252 11115.30 60.06 54832.03 88888.00 2015-09-09 17:21:12.910 252 11115.33 60.09 54832.25 88888.00 2015-09-09 17:21:13.410 252 11115.39 60.07 54832.39 88888.00 2015-09-09 17:21:13.910 252 11115.42 60.09 54832.53 88888.00 2015-09-09 17:21:14.410 252 11115.46 60.10 54832.70 88888.00 2015-09-09 17:21:14.910 252 11115.49 60.06 54832.80 88888.00 2015-09-09 17:21:15.410 252 11115.56 60.07 54832.95 88888.00 2015-09-09 17:21:15.910 252 11115.64 60.09 54833.17 88888.00 2015-09-09 17:21:16.410 252 11115.65 60.13 54833.32 88888.00 2015-09-09 17:21:16.910 252 11115.67 60.13 54833.39 88888.00 2015-09-09 17:21:17.410 252 11115.74 60.18 54833.52 88888.00 2015-09-09 17:21:17.910 252 11115.76 60.23 54833.77 88888.00 2015-09-09 17:21:18.410 252 11115.84 60.28 54833.93 88888.00 2015-09-09 17:21:18.910 252 11115.81 60.30 54834.07 88888.00 2015-09-09 17:21:19.410 252 11115.85 60.34 54834.13 88888.00 2015-09-09 17:21:19.910 252 11115.90 60.35 54834.25 88888.00 2015-09-09 17:21:20.410 252 11115.92 60.37 54834.40 88888.00 2015-09-09 17:21:20.910 252 11115.95 60.37 54834.56 88888.00 2015-09-09 17:21:21.410 252 11115.92 60.40 54834.74 88888.00 2015-09-09 17:21:21.910 252 11115.93 60.43 54834.88 88888.00 2015-09-09 17:21:22.410 252 11115.91 60.46 54835.10 88888.00 2015-09-09 17:21:22.910 252 11115.90 60.41 54835.26 88888.00 2015-09-09 17:21:23.410 252 11115.96 60.41 54835.37 88888.00 2015-09-09 17:21:23.910 252 11116.00 60.47 54835.55 88888.00 2015-09-09 17:21:24.410 252 11116.01 60.49 54835.74 88888.00 2015-09-09 17:21:24.910 252 11116.05 60.45 54835.69 88888.00 2015-09-09 17:21:25.410 252 11116.13 60.47 54835.65 88888.00 2015-09-09 17:21:25.910 252 11116.10 60.42 54835.83 88888.00 2015-09-09 17:21:26.410 252 11116.06 60.40 54835.90 88888.00 2015-09-09 17:21:26.910 252 11116.07 60.42 54835.97 88888.00 2015-09-09 17:21:27.410 252 11116.12 60.46 54835.83 88888.00 2015-09-09 17:21:27.910 252 11116.12 60.52 54835.98 88888.00 2015-09-09 17:21:28.410 252 11116.12 60.57 54836.21 88888.00 2015-09-09 17:21:28.910 252 11116.17 60.63 54836.48 88888.00 2015-09-09 17:21:29.410 252 11116.26 60.68 54836.74 88888.00 2015-09-09 17:21:29.910 252 11116.26 60.77 54836.86 88888.00 2015-09-09 17:21:30.410 252 11116.32 60.86 54836.86 88888.00 2015-09-09 17:21:30.910 252 11116.32 60.98 54836.88 88888.00 2015-09-09 17:21:31.410 252 11116.33 61.05 54836.97 88888.00 2015-09-09 17:21:31.910 252 11116.31 61.14 54837.10 88888.00 2015-09-09 17:21:32.410 252 11116.26 61.26 54837.27 88888.00 2015-09-09 17:21:32.910 252 11116.34 61.41 54837.33 88888.00 2015-09-09 17:21:33.410 252 11116.36 61.56 54837.46 88888.00 2015-09-09 17:21:33.910 252 11116.34 61.70 54837.53 88888.00 2015-09-09 17:21:34.410 252 11116.43 61.81 54837.62 88888.00 2015-09-09 17:21:34.910 252 11116.44 62.01 54837.65 88888.00 2015-09-09 17:21:35.410 252 11116.44 62.20 54837.67 88888.00 2015-09-09 17:21:35.910 252 11116.53 62.35 54837.63 88888.00 2015-09-09 17:21:36.410 252 11116.54 62.50 54837.59 88888.00 2015-09-09 17:21:36.910 252 11116.47 62.58 54837.59 88888.00 2015-09-09 17:21:37.410 252 11116.39 62.70 54837.64 88888.00 2015-09-09 17:21:37.910 252 11116.39 62.84 54837.67 88888.00 2015-09-09 17:21:38.410 252 11116.34 62.93 54837.64 88888.00 2015-09-09 17:21:38.910 252 11116.39 63.00 54837.72 88888.00 2015-09-09 17:21:39.410 252 11116.39 63.10 54837.73 88888.00 2015-09-09 17:21:39.910 252 11116.39 63.19 54837.65 88888.00 2015-09-09 17:21:40.410 252 11116.42 63.28 54837.62 88888.00 2015-09-09 17:21:40.910 252 11116.44 63.35 54837.63 88888.00 2015-09-09 17:21:41.410 252 11116.43 63.49 54837.62 88888.00 2015-09-09 17:21:41.910 252 11116.43 63.58 54837.65 88888.00 2015-09-09 17:21:42.410 252 11116.39 63.68 54837.72 88888.00 2015-09-09 17:21:42.910 252 11116.36 63.72 54837.72 88888.00 2015-09-09 17:21:43.410 252 11116.37 63.79 54837.79 88888.00 2015-09-09 17:21:43.910 252 11116.34 63.87 54837.83 88888.00 2015-09-09 17:21:44.410 252 11116.36 64.00 54837.89 88888.00 2015-09-09 17:21:44.910 252 11116.36 64.09 54837.96 88888.00 2015-09-09 17:21:45.410 252 11116.37 64.21 54838.06 88888.00 2015-09-09 17:21:45.910 252 11116.34 64.32 54838.08 88888.00 2015-09-09 17:21:46.410 252 11116.33 64.46 54838.17 88888.00 2015-09-09 17:21:46.910 252 11116.33 64.64 54838.20 88888.00 2015-09-09 17:21:47.410 252 11116.32 64.81 54838.34 88888.00 2015-09-09 17:21:47.910 252 11116.29 64.99 54838.51 88888.00 2015-09-09 17:21:48.410 252 11116.26 65.19 54838.67 88888.00 2015-09-09 17:21:48.910 252 11116.24 65.32 54838.68 88888.00 2015-09-09 17:21:49.410 252 11116.29 65.50 54838.72 88888.00 2015-09-09 17:21:49.910 252 11116.31 65.69 54838.87 88888.00 2015-09-09 17:21:50.410 252 11116.31 65.83 54839.03 88888.00 2015-09-09 17:21:50.910 252 11116.32 65.98 54839.08 88888.00 2015-09-09 17:21:51.410 252 11116.29 66.15 54839.08 88888.00 2015-09-09 17:21:51.910 252 11116.33 66.34 54839.05 88888.00 2015-09-09 17:21:52.410 252 11116.29 66.53 54839.23 88888.00 2015-09-09 17:21:52.910 252 11116.33 66.66 54839.30 88888.00 2015-09-09 17:21:53.410 252 11116.38 66.83 54839.36 88888.00 2015-09-09 17:21:53.910 252 11116.39 67.00 54839.39 88888.00 2015-09-09 17:21:54.410 252 11116.36 67.22 54839.41 88888.00 2015-09-09 17:21:54.910 252 11116.29 67.48 54839.46 88888.00 2015-09-09 17:21:55.410 252 11116.26 67.66 54839.55 88888.00 2015-09-09 17:21:55.910 252 11116.19 67.80 54839.53 88888.00 2015-09-09 17:21:56.410 252 11116.18 67.98 54839.46 88888.00 2015-09-09 17:21:56.910 252 11116.24 68.12 54839.63 88888.00 2015-09-09 17:21:57.410 252 11116.17 68.34 54839.65 88888.00 2015-09-09 17:21:57.910 252 11116.11 68.52 54839.75 88888.00 2015-09-09 17:21:58.410 252 11116.10 68.66 54839.84 88888.00 2015-09-09 17:21:58.910 252 11116.00 68.84 54840.01 88888.00 2015-09-09 17:21:59.410 252 11116.01 69.03 54840.09 88888.00 2015-09-09 17:21:59.910 252 11116.01 69.18 54840.18 88888.00 2015-09-09 17:22:00.410 252 11115.96 69.30 54840.22 88888.00 2015-09-09 17:22:00.910 252 11115.91 69.47 54840.26 88888.00 2015-09-09 17:22:01.410 252 11115.90 69.71 54840.39 88888.00 2015-09-09 17:22:01.910 252 11115.89 69.92 54840.48 88888.00 2015-09-09 17:22:02.410 252 11115.81 70.13 54840.49 88888.00 2015-09-09 17:22:02.910 252 11115.81 70.36 54840.58 88888.00 2015-09-09 17:22:03.410 252 11115.75 70.59 54840.65 88888.00 2015-09-09 17:22:03.910 252 11115.71 70.78 54840.75 88888.00 2015-09-09 17:22:04.410 252 11115.69 70.96 54840.92 88888.00 2015-09-09 17:22:04.910 252 11115.60 71.10 54841.01 88888.00 2015-09-09 17:22:05.410 252 11115.56 71.31 54841.13 88888.00 2015-09-09 17:22:05.910 252 11115.51 71.52 54841.27 88888.00 2015-09-09 17:22:06.410 252 11115.50 71.71 54841.40 88888.00 2015-09-09 17:22:06.910 252 11115.46 71.90 54841.50 88888.00 2015-09-09 17:22:07.410 252 11115.42 72.14 54841.56 88888.00 2015-09-09 17:22:07.910 252 11115.45 72.33 54841.64 88888.00 2015-09-09 17:22:08.410 252 11115.45 72.54 54841.64 88888.00 2015-09-09 17:22:08.910 252 11115.45 72.78 54841.71 88888.00 2015-09-09 17:22:09.410 252 11115.44 72.91 54841.74 88888.00 2015-09-09 17:22:09.910 252 11115.39 73.07 54841.86 88888.00 2015-09-09 17:22:10.410 252 11115.34 73.30 54842.01 88888.00 2015-09-09 17:22:10.910 252 11115.29 73.48 54842.15 88888.00 2015-09-09 17:22:11.410 252 11115.29 73.65 54842.32 88888.00 2015-09-09 17:22:11.910 252 11115.29 73.82 54842.38 88888.00 2015-09-09 17:22:12.410 252 11115.22 73.94 54842.44 88888.00 2015-09-09 17:22:12.910 252 11115.23 74.06 54842.48 88888.00 2015-09-09 17:22:13.410 252 11115.19 74.25 54842.61 88888.00 2015-09-09 17:22:13.910 252 11115.22 74.44 54842.79 88888.00 2015-09-09 17:22:14.410 252 11115.17 74.67 54842.82 88888.00 2015-09-09 17:22:14.910 252 11115.07 74.86 54842.93 88888.00 2015-09-09 17:22:15.410 252 11115.07 75.03 54843.00 88888.00 2015-09-09 17:22:15.910 252 11115.07 75.19 54843.11 88888.00 2015-09-09 17:22:16.410 252 11115.04 75.29 54843.14 88888.00 2015-09-09 17:22:16.910 252 11114.98 75.49 54843.08 88888.00 2015-09-09 17:22:17.410 252 11114.91 75.71 54843.22 88888.00 2015-09-09 17:22:17.910 252 11114.82 75.88 54843.35 88888.00 2015-09-09 17:22:18.410 252 11114.83 76.11 54843.46 88888.00 2015-09-09 17:22:18.910 252 11114.75 76.26 54843.55 88888.00 2015-09-09 17:22:19.410 252 11114.69 76.39 54843.58 88888.00 2015-09-09 17:22:19.910 252 11114.65 76.51 54843.53 88888.00 2015-09-09 17:22:20.410 252 11114.57 76.68 54843.58 88888.00 2015-09-09 17:22:20.910 252 11114.60 76.87 54843.68 88888.00 2015-09-09 17:22:21.410 252 11114.52 77.01 54843.78 88888.00 2015-09-09 17:22:21.910 252 11114.40 77.14 54843.78 88888.00 2015-09-09 17:22:22.410 252 11114.34 77.32 54843.82 88888.00 2015-09-09 17:22:22.910 252 11114.23 77.51 54843.83 88888.00 2015-09-09 17:22:23.410 252 11114.13 77.65 54843.87 88888.00 2015-09-09 17:22:23.910 252 11114.01 77.89 54843.87 88888.00 2015-09-09 17:22:24.410 252 11113.93 78.03 54843.87 88888.00 2015-09-09 17:22:24.910 252 11113.83 78.14 54843.99 88888.00 2015-09-09 17:22:25.410 252 11113.72 78.30 54844.00 88888.00 2015-09-09 17:22:25.910 252 11113.72 78.46 54843.96 88888.00 2015-09-09 17:22:26.410 252 11113.75 78.63 54844.03 88888.00 2015-09-09 17:22:26.910 252 11113.75 78.79 54844.07 88888.00 2015-09-09 17:22:27.410 252 11113.75 78.90 54844.13 88888.00 2015-09-09 17:22:27.910 252 11113.62 78.98 54844.21 88888.00 2015-09-09 17:22:28.410 252 11113.55 79.08 54844.20 88888.00 2015-09-09 17:22:28.910 252 11113.46 79.22 54844.21 88888.00 2015-09-09 17:22:29.410 252 11113.37 79.37 54844.23 88888.00 2015-09-09 17:22:29.910 252 11113.30 79.57 54844.31 88888.00 2015-09-09 17:22:30.410 252 11113.19 79.74 54844.43 88888.00 2015-09-09 17:22:30.910 252 11113.09 79.82 54844.38 88888.00 2015-09-09 17:22:31.410 252 11113.03 79.88 54844.45 88888.00 2015-09-09 17:22:31.910 252 11112.93 80.07 54844.53 88888.00 2015-09-09 17:22:32.410 252 11112.91 80.25 54844.62 88888.00 2015-09-09 17:22:32.910 252 11112.83 80.42 54844.71 88888.00 2015-09-09 17:22:33.410 252 11112.79 80.51 54844.72 88888.00 2015-09-09 17:22:33.910 252 11112.69 80.67 54844.78 88888.00 2015-09-09 17:22:34.410 252 11112.67 80.77 54844.86 88888.00 2015-09-09 17:22:34.910 252 11112.61 80.90 54844.92 88888.00 2015-09-09 17:22:35.410 252 11112.53 81.03 54844.84 88888.00 2015-09-09 17:22:35.910 252 11112.48 81.24 54844.72 88888.00 2015-09-09 17:22:36.410 252 11112.42 81.42 54844.73 88888.00 2015-09-09 17:22:36.910 252 11112.36 81.53 54844.79 88888.00 2015-09-09 17:22:37.410 252 11112.22 81.61 54844.82 88888.00 2015-09-09 17:22:37.910 252 11112.14 81.80 54844.83 88888.00 2015-09-09 17:22:38.410 252 11112.05 81.96 54844.79 88888.00 2015-09-09 17:22:38.910 252 11111.98 82.06 54844.80 88888.00 2015-09-09 17:22:39.410 252 11111.87 82.16 54844.79 88888.00 2015-09-09 17:22:39.910 252 11111.76 82.26 54844.74 88888.00 2015-09-09 17:22:40.410 252 11111.76 82.37 54844.71 88888.00 2015-09-09 17:22:40.910 252 11111.73 82.55 54844.73 88888.00 2015-09-09 17:22:41.410 252 11111.67 82.64 54844.70 88888.00 2015-09-09 17:22:41.910 252 11111.57 82.71 54844.72 88888.00 2015-09-09 17:22:42.410 252 11111.42 82.82 54844.67 88888.00 2015-09-09 17:22:42.910 252 11111.24 82.87 54844.65 88888.00 2015-09-09 17:22:43.410 252 11111.09 82.95 54844.61 88888.00 2015-09-09 17:22:43.910 252 11110.85 83.05 54844.46 88888.00 2015-09-09 17:22:44.410 252 11110.64 83.12 54844.39 88888.00 2015-09-09 17:22:44.910 252 11110.46 83.21 54844.35 88888.00 2015-09-09 17:22:45.410 252 11110.26 83.27 54844.32 88888.00 2015-09-09 17:22:45.910 252 11110.00 83.31 54844.29 88888.00 2015-09-09 17:22:46.410 252 11109.88 83.38 54844.26 88888.00 2015-09-09 17:22:46.910 252 11109.80 83.54 54844.25 88888.00 2015-09-09 17:22:47.410 252 11109.63 83.64 54844.23 88888.00 2015-09-09 17:22:47.910 252 11109.47 83.77 54844.12 88888.00 2015-09-09 17:22:48.410 252 11109.31 83.88 54844.12 88888.00 2015-09-09 17:22:48.910 252 11109.11 83.98 54844.16 88888.00 2015-09-09 17:22:49.410 252 11108.90 84.11 54844.00 88888.00 2015-09-09 17:22:49.910 252 11108.64 84.30 54843.97 88888.00 2015-09-09 17:22:50.410 252 11108.38 84.53 54843.97 88888.00 2015-09-09 17:22:50.910 252 11108.11 84.80 54843.91 88888.00 2015-09-09 17:22:51.410 252 11107.88 85.10 54843.82 88888.00 2015-09-09 17:22:51.910 252 11107.70 85.43 54843.93 88888.00 2015-09-09 17:22:52.410 252 11107.64 85.74 54843.96 88888.00 2015-09-09 17:22:52.910 252 11107.59 86.11 54844.02 88888.00 2015-09-09 17:22:53.410 252 11107.53 86.42 54844.03 88888.00 2015-09-09 17:22:53.910 252 11107.51 86.68 54844.14 88888.00 2015-09-09 17:22:54.410 252 11107.54 86.93 54844.16 88888.00 2015-09-09 17:22:54.910 252 11107.54 87.11 54844.22 88888.00 2015-09-09 17:22:55.410 252 11107.54 87.20 54844.20 88888.00 2015-09-09 17:22:55.910 252 11107.58 87.29 54844.23 88888.00 2015-09-09 17:22:56.410 252 11107.59 87.42 54844.25 88888.00 2015-09-09 17:22:56.910 252 11107.58 87.54 54844.21 88888.00 2015-09-09 17:22:57.410 252 11107.53 87.57 54844.17 88888.00 2015-09-09 17:22:57.910 252 11107.49 87.60 54844.16 88888.00 2015-09-09 17:22:58.410 252 11107.44 87.67 54844.14 88888.00 2015-09-09 17:22:58.910 252 11107.43 87.76 54844.01 88888.00 2015-09-09 17:22:59.410 252 11107.38 87.77 54843.88 88888.00 2015-09-09 17:22:59.910 252 11107.28 87.85 54843.79 88888.00 2015-09-09 17:23:00.410 252 11107.22 87.95 54843.74 88888.00 2015-09-09 17:23:00.910 252 11107.19 88.00 54843.66 88888.00 2015-09-09 17:23:01.410 252 11107.09 88.05 54843.60 88888.00 2015-09-09 17:23:01.910 252 11107.01 88.03 54843.55 88888.00 2015-09-09 17:23:02.410 252 11106.90 88.09 54843.43 88888.00 2015-09-09 17:23:02.910 252 11106.83 88.13 54843.40 88888.00 2015-09-09 17:23:03.410 252 11106.80 88.17 54843.37 88888.00 2015-09-09 17:23:03.910 252 11106.73 88.24 54843.22 88888.00 2015-09-09 17:23:04.410 252 11106.65 88.34 54843.11 88888.00 2015-09-09 17:23:04.910 252 11106.59 88.43 54842.98 88888.00 2015-09-09 17:23:05.410 252 11106.50 88.50 54842.85 88888.00 2015-09-09 17:23:05.910 252 11106.44 88.50 54842.83 88888.00 2015-09-09 17:23:06.410 252 11106.40 88.58 54842.62 88888.00 2015-09-09 17:23:06.910 252 11106.33 88.58 54842.53 88888.00 2015-09-09 17:23:07.410 252 11106.22 88.60 54842.45 88888.00 2015-09-09 17:23:07.910 252 11106.10 88.67 54842.35 88888.00 2015-09-09 17:23:08.410 252 11106.08 88.71 54842.35 88888.00 2015-09-09 17:23:08.910 252 11106.03 88.76 54842.33 88888.00 2015-09-09 17:23:09.410 252 11106.02 88.83 54842.23 88888.00 2015-09-09 17:23:09.910 252 11105.87 88.89 54842.11 88888.00 2015-09-09 17:23:10.410 252 11105.81 88.94 54841.97 88888.00 2015-09-09 17:23:10.910 252 11105.78 89.02 54841.86 88888.00 2015-09-09 17:23:11.410 252 11105.71 89.02 54841.58 88888.00 2015-09-09 17:23:11.910 252 11105.67 89.13 54841.24 88888.00 2015-09-09 17:23:12.410 252 11105.65 89.17 54841.09 88888.00 2015-09-09 17:23:12.910 252 11105.60 89.14 54840.87 88888.00 2015-09-09 17:23:13.410 252 11105.57 89.13 54840.77 88888.00 2015-09-09 17:23:13.910 252 11105.55 89.13 54840.74 88888.00 2015-09-09 17:23:14.410 252 11105.54 89.15 54840.79 88888.00 2015-09-09 17:23:14.910 252 11105.45 89.18 54840.76 88888.00 2015-09-09 17:23:15.410 252 11105.32 89.20 54840.70 88888.00 2015-09-09 17:23:15.910 252 11105.31 89.17 54840.80 88888.00 2015-09-09 17:23:16.410 252 11105.20 89.15 54841.00 88888.00 2015-09-09 17:23:16.910 252 11105.10 89.13 54841.04 88888.00 2015-09-09 17:23:17.410 252 11105.03 89.20 54840.93 88888.00 2015-09-09 17:23:17.910 252 11104.86 89.25 54840.92 88888.00 2015-09-09 17:23:18.410 252 11104.84 89.25 54840.87 88888.00 2015-09-09 17:23:18.910 252 11104.78 89.22 54840.84 88888.00 2015-09-09 17:23:19.410 252 11104.69 89.25 54840.81 88888.00 2015-09-09 17:23:19.910 252 11104.60 89.23 54840.76 88888.00 2015-09-09 17:23:20.410 252 11104.50 89.22 54840.74 88888.00 2015-09-09 17:23:20.910 252 11104.42 89.23 54840.68 88888.00 2015-09-09 17:23:21.410 252 11104.40 89.14 54840.62 88888.00 2015-09-09 17:23:21.910 252 11104.30 89.13 54840.61 88888.00 2015-09-09 17:23:22.410 252 11104.20 89.15 54840.53 88888.00 2015-09-09 17:23:22.910 252 11104.05 89.12 54840.49 88888.00 2015-09-09 17:23:23.410 252 11104.03 89.09 54840.44 88888.00 2015-09-09 17:23:23.910 252 11104.04 89.06 54840.34 88888.00 2015-09-09 17:23:24.410 252 11103.95 89.02 54840.22 88888.00 2015-09-09 17:23:24.910 252 11103.90 89.03 54840.17 88888.00 2015-09-09 17:23:25.410 252 11103.72 89.05 54840.10 88888.00 2015-09-09 17:23:25.910 252 11103.67 89.00 54839.99 88888.00 2015-09-09 17:23:26.410 252 11103.63 89.00 54839.84 88888.00 2015-09-09 17:23:26.910 252 11103.62 89.03 54839.80 88888.00 2015-09-09 17:23:27.410 252 11103.54 89.03 54839.66 88888.00 2015-09-09 17:23:27.910 252 11103.43 88.94 54839.66 88888.00 2015-09-09 17:23:28.410 252 11103.36 88.90 54839.56 88888.00 2015-09-09 17:23:28.910 252 11103.28 88.85 54839.53 88888.00 2015-09-09 17:23:29.410 252 11103.21 88.79 54839.48 88888.00 2015-09-09 17:23:29.910 252 11103.20 88.75 54839.37 88888.00 2015-09-09 17:23:30.410 252 11103.19 88.71 54839.32 88888.00 2015-09-09 17:23:30.910 252 11103.07 88.73 54839.27 88888.00 2015-09-09 17:23:31.410 252 11102.95 88.69 54839.07 88888.00 2015-09-09 17:23:31.910 252 11102.88 88.67 54838.96 88888.00 2015-09-09 17:23:32.410 252 11102.75 88.68 54838.90 88888.00 2015-09-09 17:23:32.910 252 11102.72 88.64 54838.81 88888.00 2015-09-09 17:23:33.410 252 11102.65 88.61 54838.66 88888.00 2015-09-09 17:23:33.910 252 11102.56 88.58 54838.53 88888.00 2015-09-09 17:23:34.410 252 11102.47 88.58 54838.48 88888.00 2015-09-09 17:23:34.910 252 11102.37 88.55 54838.39 88888.00 2015-09-09 17:23:35.410 252 11102.31 88.53 54838.20 88888.00 2015-09-09 17:23:35.910 252 11102.22 88.50 54838.17 88888.00 2015-09-09 17:23:36.410 252 11102.13 88.43 54838.20 88888.00 2015-09-09 17:23:36.910 252 11102.06 88.35 54838.14 88888.00 2015-09-09 17:23:37.410 252 11101.99 88.34 54838.08 88888.00 2015-09-09 17:23:37.910 252 11101.92 88.34 54838.00 88888.00 2015-09-09 17:23:38.410 252 11101.90 88.36 54837.90 88888.00 2015-09-09 17:23:38.910 252 11101.79 88.30 54837.80 88888.00 2015-09-09 17:23:39.410 252 11101.69 88.29 54837.74 88888.00 2015-09-09 17:23:39.910 252 11101.63 88.28 54837.67 88888.00 2015-09-09 17:23:40.410 252 11101.58 88.27 54837.64 88888.00 2015-09-09 17:23:40.910 252 11101.47 88.24 54837.62 88888.00 2015-09-09 17:23:41.410 252 11101.44 88.21 54837.43 88888.00 2015-09-09 17:23:41.910 252 11101.37 88.21 54837.30 88888.00 2015-09-09 17:23:42.410 252 11101.32 88.17 54837.17 88888.00 2015-09-09 17:23:42.910 252 11101.26 88.17 54837.04 88888.00 2015-09-09 17:23:43.410 252 11101.11 88.19 54837.01 88888.00 2015-09-09 17:23:43.910 252 11101.03 88.14 54836.98 88888.00 2015-09-09 17:23:44.410 252 11100.96 88.08 54836.89 88888.00 2015-09-09 17:23:44.910 252 11100.89 88.07 54836.73 88888.00 2015-09-09 17:23:45.410 252 11100.80 88.03 54836.59 88888.00 2015-09-09 17:23:45.910 252 11100.71 88.01 54836.55 88888.00 2015-09-09 17:23:46.410 252 11100.63 87.99 54836.46 88888.00 2015-09-09 17:23:46.910 252 11100.54 87.99 54836.33 88888.00 2015-09-09 17:23:47.410 252 11100.45 87.95 54836.22 88888.00 2015-09-09 17:23:47.910 252 11100.30 87.94 54836.09 88888.00 2015-09-09 17:23:48.410 252 11100.28 88.00 54835.93 88888.00 2015-09-09 17:23:48.910 252 11100.23 87.95 54835.89 88888.00 2015-09-09 17:23:49.410 252 11100.17 87.91 54835.79 88888.00 2015-09-09 17:23:49.910 252 11100.17 87.91 54835.71 88888.00 2015-09-09 17:23:50.410 252 11100.08 87.87 54835.65 88888.00 2015-09-09 17:23:50.910 252 11100.01 87.85 54835.51 88888.00 2015-09-09 17:23:51.410 252 11099.97 87.85 54835.41 88888.00 2015-09-09 17:23:51.910 252 11099.90 87.76 54835.39 88888.00 2015-09-09 17:23:52.410 252 11099.85 87.70 54835.22 88888.00 2015-09-09 17:23:52.910 252 11099.81 87.67 54835.16 88888.00 2015-09-09 17:23:53.410 252 11099.72 87.57 54835.06 88888.00 2015-09-09 17:23:53.910 252 11099.65 87.48 54834.95 88888.00 2015-09-09 17:23:54.410 252 11099.71 87.42 54834.74 88888.00 2015-09-09 17:23:54.910 252 11099.61 87.31 54834.63 88888.00 2015-09-09 17:23:55.410 252 11099.51 87.20 54834.55 88888.00 2015-09-09 17:23:55.910 252 11099.45 87.18 54834.43 88888.00 2015-09-09 17:23:56.410 252 11099.48 87.18 54834.36 88888.00 2015-09-09 17:23:56.910 252 11099.38 87.14 54834.17 88888.00 2015-09-09 17:23:57.410 252 11099.28 87.03 54834.11 88888.00 2015-09-09 17:23:57.910 252 11099.24 87.00 54834.13 88888.00 2015-09-09 17:23:58.410 252 11099.20 86.95 54834.07 88888.00 2015-09-09 17:23:58.910 252 11099.08 86.93 54834.00 88888.00 2015-09-09 17:23:59.410 252 11098.99 86.87 54833.93 88888.00 2015-09-09 17:23:59.910 252 11098.94 86.87 54833.87 88888.00 2015-09-09 17:24:00.410 252 11098.92 86.86 54833.85 88888.00 2015-09-09 17:24:00.910 252 11099.07 86.75 54833.86 88888.00 2015-09-09 17:24:01.410 252 11099.41 86.53 54833.92 88888.00 2015-09-09 17:24:01.910 252 11100.00 86.36 54834.00 88888.00 2015-09-09 17:24:02.410 252 11100.19 86.25 54833.96 88888.00 2015-09-09 17:24:02.910 252 11099.86 86.18 54833.94 88888.00 2015-09-09 17:24:03.410 252 11099.35 86.25 54833.92 88888.00 2015-09-09 17:24:03.910 252 11098.97 86.33 54833.94 88888.00 2015-09-09 17:24:04.410 252 11098.76 86.35 54833.87 88888.00 2015-09-09 17:24:04.910 252 11098.56 86.31 54833.74 88888.00 2015-09-09 17:24:05.410 252 11098.46 86.26 54833.75 88888.00 2015-09-09 17:24:05.910 252 11098.39 86.17 54833.68 88888.00 2015-09-09 17:24:06.410 252 11098.36 86.04 54833.59 88888.00 2015-09-09 17:24:06.910 252 11098.33 85.96 54833.58 88888.00 2015-09-09 17:24:07.410 252 11098.35 85.89 54833.64 88888.00 2015-09-09 17:24:07.910 252 11098.36 85.84 54833.59 88888.00 2015-09-09 17:24:08.410 252 11098.47 85.76 54833.55 88888.00 2015-09-09 17:24:08.910 252 11098.50 85.64 54833.57 88888.00 2015-09-09 17:24:09.410 252 11098.50 85.52 54833.59 88888.00 2015-09-09 17:24:09.910 252 11098.50 85.45 54833.61 88888.00 2015-09-09 17:24:10.410 252 11098.41 85.37 54833.69 88888.00 2015-09-09 17:24:10.910 252 11098.39 85.28 54833.70 88888.00 2015-09-09 17:24:11.410 252 11098.39 85.23 54833.65 88888.00 2015-09-09 17:24:11.910 252 11098.35 85.20 54833.60 88888.00 2015-09-09 17:24:12.410 252 11098.31 85.10 54833.61 88888.00 2015-09-09 17:24:12.910 252 11098.29 85.04 54833.64 88888.00 2015-09-09 17:24:13.410 252 11098.17 84.96 54833.66 88888.00 2015-09-09 17:24:13.910 252 11098.10 84.84 54833.66 88888.00 2015-09-09 17:24:14.410 252 11098.04 84.73 54833.69 88888.00 2015-09-09 17:24:14.910 252 11097.96 84.70 54833.68 88888.00 2015-09-09 17:24:15.410 252 11097.89 84.65 54833.69 88888.00 2015-09-09 17:24:15.910 252 11097.87 84.54 54833.77 88888.00 2015-09-09 17:24:16.410 252 11097.87 84.50 54833.82 88888.00 2015-09-09 17:24:16.910 252 11097.79 84.47 54833.84 88888.00 2015-09-09 17:24:17.410 252 11097.73 84.39 54833.88 88888.00 2015-09-09 17:24:17.910 252 11097.73 84.34 54833.86 88888.00 2015-09-09 17:24:18.410 252 11097.78 84.33 54833.90 88888.00 2015-09-09 17:24:18.910 252 11097.74 84.32 54833.97 88888.00 2015-09-09 17:24:19.410 252 11097.68 84.25 54834.05 88888.00 2015-09-09 17:24:19.910 252 11097.68 84.17 54834.10 88888.00 2015-09-09 17:24:20.410 252 11097.62 84.02 54834.19 88888.00 2015-09-09 17:24:20.910 252 11097.50 83.97 54834.28 88888.00 2015-09-09 17:24:21.410 252 11097.44 83.93 54834.32 88888.00 2015-09-09 17:24:21.910 252 11097.45 83.80 54834.39 88888.00 2015-09-09 17:24:22.410 252 11097.45 83.72 54834.43 88888.00 2015-09-09 17:24:22.911 252 11097.40 83.61 54834.49 88888.00 2015-09-09 17:24:23.411 252 11097.29 83.51 54834.60 88888.00 2015-09-09 17:24:23.911 252 11097.16 83.45 54834.57 88888.00 2015-09-09 17:24:24.411 252 11097.10 83.37 54834.56 88888.00 2015-09-09 17:24:24.911 252 11097.06 83.30 54834.71 88888.00 2015-09-09 17:24:25.411 252 11097.04 83.18 54834.72 88888.00 2015-09-09 17:24:25.911 252 11097.00 83.04 54834.78 88888.00 2015-09-09 17:24:26.411 252 11096.93 83.01 54834.82 88888.00 2015-09-09 17:24:26.911 252 11096.94 82.87 54834.88 88888.00 2015-09-09 17:24:27.411 252 11096.90 82.79 54834.97 88888.00 2015-09-09 17:24:27.911 252 11096.89 82.70 54835.02 88888.00 2015-09-09 17:24:28.411 252 11096.89 82.60 54835.07 88888.00 2015-09-09 17:24:28.911 252 11096.87 82.50 54835.25 88888.00 2015-09-09 17:24:29.411 252 11096.82 82.39 54835.53 88888.00 2015-09-09 17:24:29.911 252 11096.88 82.31 54835.28 88888.00 2015-09-09 17:24:30.411 252 11096.83 82.21 54835.30 88888.00 2015-09-09 17:24:30.911 252 11096.87 82.06 54835.33 88888.00 2015-09-09 17:24:31.411 252 11096.85 81.95 54835.52 88888.00 2015-09-09 17:24:31.911 252 11096.93 81.80 54835.43 88888.00 2015-09-09 17:24:32.411 252 11096.89 81.62 54835.50 88888.00 2015-09-09 17:24:32.911 252 11096.82 81.52 54835.57 88888.00 2015-09-09 17:24:33.411 252 11096.79 81.42 54835.55 88888.00 2015-09-09 17:24:33.911 252 11096.84 81.27 54835.61 88888.00 2015-09-09 17:24:34.411 252 11096.85 81.12 54835.67 88888.00 2015-09-09 17:24:34.911 252 11096.87 81.00 54835.72 88888.00 2015-09-09 17:24:35.411 252 11096.89 80.85 54835.86 88888.00 2015-09-09 17:24:35.911 252 11096.94 80.75 54835.98 88888.00 2015-09-09 17:24:36.411 252 11096.95 80.65 54836.12 88888.00 2015-09-09 17:24:36.911 252 11096.94 80.53 54836.12 88888.00 2015-09-09 17:24:37.411 252 11096.92 80.49 54836.14 88888.00 2015-09-09 17:24:37.911 252 11096.89 80.47 54836.18 88888.00 2015-09-09 17:24:38.411 252 11096.84 80.40 54836.15 88888.00 2015-09-09 17:24:38.911 252 11096.95 80.34 54836.18 88888.00 2015-09-09 17:24:39.411 252 11096.99 80.22 54836.31 88888.00 2015-09-09 17:24:39.911 252 11096.95 80.11 54836.32 88888.00 2015-09-09 17:24:40.411 252 11097.05 80.05 54836.31 88888.00 2015-09-09 17:24:40.911 252 11097.10 79.93 54836.31 88888.00 2015-09-09 17:24:41.411 252 11097.10 79.86 54836.36 88888.00 2015-09-09 17:24:41.911 252 11097.10 79.79 54836.39 88888.00 2015-09-09 17:24:42.411 252 11097.14 79.66 54836.45 88888.00 2015-09-09 17:24:42.911 252 11097.19 79.51 54836.47 88888.00 2015-09-09 17:24:43.411 252 11097.18 79.42 54836.64 88888.00 2015-09-09 17:24:43.911 252 11097.20 79.40 54836.66 88888.00 2015-09-09 17:24:44.411 252 11097.25 79.26 54836.53 88888.00 2015-09-09 17:24:44.911 252 11097.23 79.18 54836.60 88888.00 2015-09-09 17:24:45.411 252 11097.24 79.14 54836.74 88888.00 2015-09-09 17:24:45.911 252 11097.24 79.03 54836.79 88888.00 2015-09-09 17:24:46.411 252 11097.29 78.99 54836.82 88888.00 2015-09-09 17:24:46.911 252 11097.32 78.95 54836.94 88888.00 2015-09-09 17:24:47.411 252 11097.39 78.84 54836.99 88888.00 2015-09-09 17:24:47.911 252 11097.40 78.75 54837.04 88888.00 2015-09-09 17:24:48.411 252 11097.47 78.70 54837.09 88888.00 2015-09-09 17:24:48.911 252 11097.45 78.58 54837.12 88888.00 2015-09-09 17:24:49.411 252 11097.45 78.50 54837.20 88888.00 2015-09-09 17:24:49.911 252 11097.44 78.39 54837.28 88888.00 2015-09-09 17:24:50.411 252 11097.46 78.29 54837.32 88888.00 2015-09-09 17:24:50.911 252 11097.50 78.20 54837.37 88888.00 2015-09-09 17:24:51.411 252 11097.53 78.14 54837.44 88888.00 2015-09-09 17:24:51.911 252 11097.51 78.09 54837.44 88888.00 2015-09-09 17:24:52.411 252 11097.58 78.00 54837.56 88888.00 2015-09-09 17:24:52.911 252 11097.60 77.96 54837.69 88888.00 2015-09-09 17:24:53.411 252 11097.65 77.91 54837.78 88888.00 2015-09-09 17:24:53.911 252 11097.66 77.86 54837.85 88888.00 2015-09-09 17:24:54.411 252 11097.63 77.81 54838.02 88888.00 2015-09-09 17:24:54.911 252 11097.62 77.75 54838.14 88888.00 2015-09-09 17:24:55.411 252 11097.65 77.72 54838.11 88888.00 2015-09-09 17:24:55.911 252 11097.62 77.64 54838.13 88888.00 2015-09-09 17:24:56.411 252 11097.62 77.60 54838.24 88888.00 2015-09-09 17:24:56.911 252 11097.71 77.51 54838.30 88888.00 2015-09-09 17:24:57.411 252 11097.78 77.48 54838.35 88888.00 2015-09-09 17:24:57.911 252 11097.73 77.41 54838.40 88888.00 2015-09-09 17:24:58.411 252 11097.74 77.33 54838.43 88888.00 2015-09-09 17:24:58.911 252 11097.77 77.21 54838.57 88888.00 2015-09-09 17:24:59.411 252 11097.79 77.14 54838.65 88888.00 2015-09-09 17:24:59.911 252 11097.78 77.07 54838.73 88888.00 2015-09-09 17:25:00.411 252 11097.77 77.01 54838.85 88888.00 2015-09-09 17:25:00.911 252 11097.72 76.92 54838.94 88888.00 2015-09-09 17:25:01.411 252 11097.71 76.81 54838.94 88888.00 2015-09-09 17:25:01.911 252 11097.74 76.77 54838.96 88888.00 2015-09-09 17:25:02.411 252 11097.72 76.70 54839.03 88888.00 2015-09-09 17:25:02.911 252 11097.76 76.62 54839.14 88888.00 2015-09-09 17:25:03.411 252 11097.74 76.48 54839.22 88888.00 2015-09-09 17:25:03.911 252 11097.79 76.44 54839.34 88888.00 2015-09-09 17:25:04.411 252 11097.83 76.46 54839.40 88888.00 2015-09-09 17:25:04.911 252 11097.79 76.39 54839.28 88888.00 2015-09-09 17:25:05.411 252 11097.74 76.34 54839.32 88888.00 2015-09-09 17:25:05.911 252 11097.71 76.29 54839.44 88888.00 2015-09-09 17:25:06.411 252 11097.68 76.12 54839.65 88888.00 2015-09-09 17:25:06.911 252 11097.72 76.02 54839.70 88888.00 2015-09-09 17:25:07.411 252 11097.76 75.99 54839.75 88888.00 2015-09-09 17:25:07.911 252 11097.79 75.95 54839.81 88888.00 2015-09-09 17:25:08.411 252 11097.79 75.88 54840.04 88888.00 2015-09-09 17:25:08.911 252 11097.74 75.85 54840.30 88888.00 2015-09-09 17:25:09.411 252 11097.74 75.76 54840.40 88888.00 2015-09-09 17:25:09.911 252 11097.62 75.71 54840.53 88888.00 2015-09-09 17:25:10.411 252 11097.60 75.66 54840.62 88888.00 2015-09-09 17:25:10.911 252 11097.60 75.58 54840.71 88888.00 2015-09-09 17:25:11.411 252 11097.49 75.55 54840.32 88888.00 2015-09-09 17:25:11.911 252 11097.47 75.61 54839.31 88888.00 2015-09-09 17:25:12.411 252 11097.46 75.57 54839.80 88888.00 2015-09-09 17:25:12.911 252 11097.46 75.51 54840.27 88888.00 2015-09-09 17:25:13.411 252 11097.45 75.46 54840.58 88888.00 2015-09-09 17:25:13.911 252 11097.35 75.47 54840.86 88888.00 2015-09-09 17:25:14.411 252 11097.34 75.43 54841.11 88888.00 2015-09-09 17:25:14.911 252 11097.31 75.38 54841.29 88888.00 2015-09-09 17:25:15.411 252 11097.30 75.37 54841.48 88888.00 2015-09-09 17:25:15.911 252 11097.28 75.37 54841.56 88888.00 2015-09-09 17:25:16.411 252 11097.25 75.32 54841.76 88888.00 2015-09-09 17:25:16.911 252 11097.21 75.25 54842.00 88888.00 2015-09-09 17:25:17.411 252 11097.23 75.24 54842.07 88888.00 2015-09-09 17:25:17.911 252 11097.20 75.24 54842.25 88888.00 2015-09-09 17:25:18.411 252 11097.21 75.23 54842.43 88888.00 2015-09-09 17:25:18.911 252 11097.23 75.16 54842.60 88888.00 2015-09-09 17:25:19.411 252 11097.23 75.15 54842.78 88888.00 2015-09-09 17:25:19.911 252 11097.21 75.19 54842.96 88888.00 2015-09-09 17:25:20.411 252 11097.20 75.25 54843.11 88888.00 2015-09-09 17:25:20.911 252 11097.20 75.21 54843.29 88888.00 2015-09-09 17:25:21.411 252 11097.19 75.24 54843.50 88888.00 2015-09-09 17:25:21.911 252 11097.16 75.35 54843.65 88888.00 2015-09-09 17:25:22.411 252 11097.15 75.43 54843.83 88888.00 2015-09-09 17:25:22.911 252 11097.10 75.42 54844.03 88888.00 2015-09-09 17:25:23.411 252 11097.15 75.40 54844.28 88888.00 2015-09-09 17:25:23.911 252 11097.15 75.42 54844.41 88888.00 2015-09-09 17:25:24.411 252 11097.20 75.42 54844.57 88888.00 2015-09-09 17:25:24.911 252 11097.19 75.38 54844.91 88888.00 2015-09-09 17:25:25.411 252 11097.20 75.41 54845.05 88888.00 2015-09-09 17:25:25.911 252 11097.30 75.45 54845.13 88888.00 2015-09-09 17:25:26.411 252 11097.39 75.46 54845.34 88888.00 2015-09-09 17:25:26.911 252 11097.44 75.49 54845.53 88888.00 2015-09-09 17:25:27.411 252 11097.42 75.52 54845.70 88888.00 2015-09-09 17:25:27.911 252 11097.42 75.51 54845.85 88888.00 2015-09-09 17:25:28.411 252 11097.50 75.54 54846.02 88888.00 2015-09-09 17:25:28.911 252 11097.56 75.55 54846.15 88888.00 2015-09-09 17:25:29.411 252 11097.60 75.49 54846.36 88888.00 2015-09-09 17:25:29.911 252 11097.66 75.57 54846.47 88888.00 2015-09-09 17:25:30.411 252 11097.68 75.61 54846.66 88888.00 2015-09-09 17:25:30.911 252 11097.71 75.60 54846.98 88888.00 2015-09-09 17:25:31.411 252 11097.76 75.66 54847.11 88888.00 2015-09-09 17:25:31.911 252 11097.79 75.76 54847.27 88888.00 2015-09-09 17:25:32.411 252 11097.86 75.80 54847.41 88888.00 2015-09-09 17:25:32.911 252 11097.98 75.80 54847.53 88888.00 2015-09-09 17:25:33.411 252 11098.00 75.85 54847.76 88888.00 2015-09-09 17:25:33.911 252 11098.08 75.91 54847.91 88888.00 2015-09-09 17:25:34.411 252 11098.20 75.89 54848.11 88888.00 2015-09-09 17:25:34.911 252 11098.26 75.99 54848.22 88888.00 2015-09-09 17:25:35.411 252 11098.34 76.05 54848.33 88888.00 2015-09-09 17:25:35.911 252 11098.40 76.14 54848.55 88888.00 2015-09-09 17:25:36.411 252 11098.51 76.17 54848.66 88888.00 2015-09-09 17:25:36.911 252 11098.55 76.25 54848.76 88888.00 2015-09-09 17:25:37.411 252 11098.59 76.35 54849.23 88888.00 2015-09-09 17:25:37.911 252 11098.66 76.42 54849.58 88888.00 2015-09-09 17:25:38.411 252 11098.73 76.50 54849.70 88888.00 2015-09-09 17:25:38.911 252 11098.76 76.61 54849.67 88888.00 2015-09-09 17:25:39.411 252 11098.76 76.71 54849.62 88888.00 2015-09-09 17:25:39.911 252 11098.83 76.78 54849.36 88888.00 2015-09-09 17:25:40.411 252 11098.87 76.88 54849.43 88888.00 2015-09-09 17:25:40.911 252 11098.91 76.97 54849.55 88888.00 2015-09-09 17:25:41.411 252 11098.91 77.12 54849.75 88888.00 2015-09-09 17:25:41.911 252 11098.92 77.27 54849.87 88888.00 2015-09-09 17:25:42.411 252 11098.97 77.38 54850.08 88888.00 2015-09-09 17:25:42.911 252 11098.97 77.45 54850.15 88888.00 2015-09-09 17:25:43.411 252 11098.97 77.54 54850.26 88888.00 2015-09-09 17:25:43.911 252 11098.98 77.70 54850.42 88888.00 2015-09-09 17:25:44.411 252 11098.99 77.83 54850.60 88888.00 2015-09-09 17:25:44.911 252 11098.92 77.97 54850.80 88888.00 2015-09-09 17:25:45.411 252 11098.91 78.11 54850.94 88888.00 2015-09-09 17:25:45.911 252 11098.91 78.22 54851.03 88888.00 2015-09-09 17:25:46.411 252 11098.87 78.42 54851.09 88888.00 2015-09-09 17:25:46.911 252 11098.86 78.57 54851.21 88888.00 2015-09-09 17:25:47.411 252 11098.92 78.71 54851.37 88888.00 2015-09-09 17:25:47.911 252 11098.91 78.87 54851.49 88888.00 2015-09-09 17:25:48.411 252 11098.92 79.00 54851.63 88888.00 2015-09-09 17:25:48.911 252 11098.91 79.14 54851.77 88888.00 2015-09-09 17:25:49.411 252 11098.91 79.27 54851.85 88888.00 2015-09-09 17:25:49.911 252 11098.91 79.43 54852.02 88888.00 2015-09-09 17:25:50.411 252 11098.89 79.60 54852.12 88888.00 2015-09-09 17:25:50.911 252 11098.91 79.76 54852.18 88888.00 2015-09-09 17:25:51.411 252 11098.93 79.93 54852.32 88888.00 2015-09-09 17:25:51.911 252 11098.87 80.13 54852.41 88888.00 2015-09-09 17:25:52.411 252 11098.87 80.25 54852.48 88888.00 2015-09-09 17:25:52.911 252 11098.93 80.42 54852.59 88888.00 2015-09-09 17:25:53.411 252 11098.94 80.65 54852.71 88888.00 2015-09-09 17:25:53.911 252 11098.97 80.83 54852.82 88888.00 2015-09-09 17:25:54.411 252 11099.01 81.02 54852.95 88888.00 2015-09-09 17:25:54.911 252 11099.08 81.18 54853.06 88888.00 2015-09-09 17:25:55.411 252 11099.08 81.38 54853.07 88888.00 2015-09-09 17:25:55.911 252 11099.12 81.57 54853.08 88888.00 2015-09-09 17:25:56.411 252 11099.14 81.82 54853.15 88888.00 2015-09-09 17:25:56.911 252 11099.13 81.91 54853.21 88888.00 2015-09-09 17:25:57.411 252 11099.11 82.06 54853.27 88888.00 2015-09-09 17:25:57.911 252 11099.13 82.25 54853.32 88888.00 2015-09-09 17:25:58.411 252 11099.19 82.38 54853.33 88888.00 2015-09-09 17:25:58.911 252 11099.18 82.58 54853.46 88888.00 2015-09-09 17:25:59.411 252 11099.15 82.77 54853.52 88888.00 2015-09-09 17:25:59.911 252 11099.15 83.01 54853.53 88888.00 2015-09-09 17:26:00.411 252 11099.19 83.15 54853.59 88888.00 2015-09-09 17:26:00.911 252 11099.25 83.34 54853.57 88888.00 2015-09-09 17:26:01.411 252 11099.35 83.58 54853.68 88888.00 2015-09-09 17:26:01.911 252 11099.48 83.79 54853.81 88888.00 2015-09-09 17:26:02.411 252 11099.44 84.00 54853.88 88888.00 2015-09-09 17:26:02.911 252 11099.36 84.24 54853.91 88888.00 2015-09-09 17:26:03.411 252 11099.28 84.49 54853.91 88888.00 2015-09-09 17:26:03.911 252 11099.28 84.69 54853.97 88888.00 2015-09-09 17:26:04.411 252 11099.39 84.91 54854.13 88888.00 2015-09-09 17:26:04.911 252 11099.49 85.15 54854.27 88888.00 2015-09-09 17:26:05.411 252 11099.53 85.39 54854.34 88888.00 2015-09-09 17:26:05.911 252 11099.64 85.65 54854.35 88888.00 2015-09-09 17:26:06.411 252 11099.82 85.90 54854.39 88888.00 2015-09-09 17:26:06.911 252 11099.88 86.21 54854.48 88888.00 2015-09-09 17:26:07.411 252 11099.91 86.42 54854.54 88888.00 2015-09-09 17:26:07.911 252 11100.14 86.59 54854.56 88888.00 2015-09-09 17:26:08.411 252 11100.66 86.58 54854.64 88888.00 2015-09-09 17:26:08.911 252 11101.22 86.64 54854.72 88888.00 2015-09-09 17:26:09.411 252 11101.22 86.85 54854.81 88888.00 2015-09-09 17:26:09.911 252 11100.81 87.20 54854.82 88888.00 2015-09-09 17:26:10.411 252 11100.38 87.61 54854.86 88888.00 2015-09-09 17:26:10.911 252 11100.16 87.93 54854.93 88888.00 2015-09-09 17:26:11.411 252 11100.08 88.16 54855.00 88888.00 2015-09-09 17:26:11.911 252 11100.14 88.38 54854.99 88888.00 2015-09-09 17:26:12.411 252 11100.14 88.66 54855.01 88888.00 2015-09-09 17:26:12.911 252 11100.09 88.92 54855.07 88888.00 2015-09-09 17:26:13.411 252 11100.07 89.14 54855.05 88888.00 2015-09-09 17:26:13.911 252 11100.09 89.39 54855.05 88888.00 2015-09-09 17:26:14.411 252 11100.07 89.64 54855.05 88888.00 2015-09-09 17:26:14.911 252 11100.13 89.94 54855.06 88888.00 2015-09-09 17:26:15.411 252 11100.17 90.20 54855.08 88888.00 2015-09-09 17:26:15.911 252 11100.28 90.48 54855.16 88888.00 2015-09-09 17:26:16.411 252 11100.38 90.79 54855.61 88888.00 2015-09-09 17:26:16.911 252 11100.55 91.03 54855.44 88888.00 2015-09-09 17:26:17.411 252 11100.80 91.24 54855.13 88888.00 2015-09-09 17:26:17.911 252 11100.96 91.47 54855.17 88888.00 2015-09-09 17:26:18.411 252 11101.11 91.62 54855.18 88888.00 2015-09-09 17:26:18.911 252 11101.22 91.75 54855.19 88888.00 2015-09-09 17:26:19.411 252 11101.36 91.91 54855.28 88888.00 2015-09-09 17:26:19.911 252 11101.42 92.04 54855.37 88888.00 2015-09-09 17:26:20.411 252 11101.52 92.18 54855.41 88888.00 2015-09-09 17:26:20.911 252 11101.55 92.35 54855.44 88888.00 2015-09-09 17:26:21.411 252 11101.58 92.57 54855.51 88888.00 2015-09-09 17:26:21.911 252 11101.60 92.75 54855.55 88888.00 2015-09-09 17:26:22.411 252 11101.62 92.93 54855.55 88888.00 2015-09-09 17:26:22.911 252 11101.57 93.11 54855.55 88888.00 2015-09-09 17:26:23.411 252 11101.55 93.22 54855.59 88888.00 2015-09-09 17:26:23.911 252 11101.55 93.37 54855.77 88888.00 2015-09-09 17:26:24.411 252 11101.55 93.49 54855.58 88888.00 2015-09-09 17:26:24.911 252 11101.59 93.67 54855.54 88888.00 2015-09-09 17:26:25.411 252 11101.65 93.83 54855.52 88888.00 2015-09-09 17:26:25.911 252 11101.73 93.99 54855.57 88888.00 2015-09-09 17:26:26.411 252 11101.70 94.15 54855.63 88888.00 2015-09-09 17:26:26.911 252 11101.71 94.30 54855.55 88888.00 2015-09-09 17:26:27.411 252 11101.80 94.49 54855.59 88888.00 2015-09-09 17:26:27.911 252 11101.84 94.62 54855.88 88888.00 2015-09-09 17:26:28.411 252 11101.85 94.77 54856.24 88888.00 2015-09-09 17:26:28.911 252 11102.02 94.94 54856.22 88888.00 2015-09-09 17:26:29.411 252 11102.11 95.06 54856.13 88888.00 2015-09-09 17:26:29.911 252 11102.18 95.18 54855.89 88888.00 2015-09-09 17:26:30.411 252 11102.30 95.43 54855.45 88888.00 2015-09-09 17:26:30.911 252 11102.31 95.63 54855.46 88888.00 2015-09-09 17:26:31.411 252 11102.34 95.81 54855.50 88888.00 2015-09-09 17:26:31.911 252 11102.38 96.05 54855.54 88888.00 2015-09-09 17:26:32.411 252 11102.41 96.26 54855.62 88888.00 2015-09-09 17:26:32.911 252 11102.47 96.47 54855.63 88888.00 2015-09-09 17:26:33.411 252 11102.53 96.67 54855.58 88888.00 2015-09-09 17:26:33.911 252 11102.62 96.91 54855.58 88888.00 2015-09-09 17:26:34.411 252 11102.79 97.19 54855.55 88888.00 2015-09-09 17:26:34.911 252 11102.81 97.42 54855.57 88888.00 2015-09-09 17:26:35.411 252 11102.85 97.64 54855.67 88888.00 2015-09-09 17:26:35.911 252 11102.91 97.85 54855.69 88888.00 2015-09-09 17:26:36.411 252 11102.95 98.08 54855.63 88888.00 2015-09-09 17:26:36.911 252 11103.01 98.27 54855.77 88888.00 2015-09-09 17:26:37.411 252 11103.10 98.52 54855.69 88888.00 2015-09-09 17:26:37.911 252 11103.12 98.81 54855.61 88888.00 2015-09-09 17:26:38.411 252 11103.20 99.05 54855.59 88888.00 2015-09-09 17:26:38.911 252 11103.24 99.33 54855.65 88888.00 2015-09-09 17:26:39.411 252 11103.33 99.59 54855.63 88888.00 2015-09-09 17:26:39.911 252 11103.45 99.84 54855.62 88888.00 2015-09-09 17:26:40.411 252 11103.52 100.09 54855.57 88888.00 2015-09-09 17:26:40.911 252 11103.56 100.34 54855.52 88888.00 2015-09-09 17:26:41.411 252 11103.62 100.58 54855.45 88888.00 2015-09-09 17:26:41.911 252 11103.67 100.79 54855.45 88888.00 2015-09-09 17:26:42.411 252 11103.77 100.99 54855.45 88888.00 2015-09-09 17:26:42.911 252 11103.84 101.20 54855.36 88888.00 2015-09-09 17:26:43.411 252 11103.98 101.45 54855.34 88888.00 2015-09-09 17:26:43.911 252 11104.08 101.71 54855.37 88888.00 2015-09-09 17:26:44.411 252 11104.40 101.78 54855.28 88888.00 2015-09-09 17:26:44.911 252 11105.13 101.80 54855.25 88888.00 2015-09-09 17:26:45.411 252 11105.63 101.96 54855.27 88888.00 2015-09-09 17:26:45.911 252 11105.52 102.21 54855.27 88888.00 2015-09-09 17:26:46.411 252 11105.16 102.60 54855.24 88888.00 2015-09-09 17:26:46.911 252 11104.77 103.04 54855.19 88888.00 2015-09-09 17:26:47.411 252 11104.41 103.42 54855.19 88888.00 2015-09-09 17:26:47.911 252 11104.29 103.68 54855.16 88888.00 2015-09-09 17:26:48.411 252 11104.29 103.95 54855.16 88888.00 2015-09-09 17:26:48.911 252 11104.32 104.20 54855.13 88888.00 2015-09-09 17:26:49.411 252 11104.41 104.47 54855.14 88888.00 2015-09-09 17:26:49.911 252 11104.51 104.69 54854.95 88888.00 2015-09-09 17:26:50.411 252 11104.66 104.97 54854.75 88888.00 2015-09-09 17:26:50.911 252 11104.90 105.27 54854.69 88888.00 2015-09-09 17:26:51.411 252 11105.00 105.53 54854.69 88888.00 2015-09-09 17:26:51.911 252 11105.04 105.81 54854.69 88888.00 2015-09-09 17:26:52.411 252 11105.10 106.02 54854.65 88888.00 2015-09-09 17:26:52.911 252 11105.19 106.24 54854.58 88888.00 2015-09-09 17:26:53.411 252 11105.32 106.53 54854.56 88888.00 2015-09-09 17:26:53.911 252 11105.42 106.78 54854.71 88888.00 2015-09-09 17:26:54.411 252 11105.55 107.04 54854.78 88888.00 2015-09-09 17:26:54.911 252 11105.58 107.31 54854.71 88888.00 2015-09-09 17:26:55.411 252 11105.67 107.55 54854.70 88888.00 2015-09-09 17:26:55.911 252 11105.76 107.81 54854.67 88888.00 2015-09-09 17:26:56.411 252 11105.83 108.13 54854.61 88888.00 2015-09-09 17:26:56.911 252 11105.89 108.39 54854.54 88888.00 2015-09-09 17:26:57.411 252 11106.01 108.63 54854.46 88888.00 2015-09-09 17:26:57.911 252 11106.10 108.93 54854.36 88888.00 2015-09-09 17:26:58.411 252 11106.18 109.17 54854.37 88888.00 2015-09-09 17:26:58.911 252 11106.24 109.47 54854.43 88888.00 2015-09-09 17:26:59.411 252 11106.35 109.72 54854.32 88888.00 2015-09-09 17:26:59.911 252 11106.39 109.96 54854.18 88888.00 2015-09-09 17:27:00.411 252 11106.40 110.20 54854.10 88888.00 2015-09-09 17:27:00.911 252 11106.41 110.45 54854.01 88888.00 2015-09-09 17:27:01.411 252 11106.52 110.66 54853.96 88888.00 2015-09-09 17:27:01.911 252 11106.60 110.97 54853.92 88888.00 2015-09-09 17:27:02.411 252 11106.65 111.25 54853.87 88888.00 2015-09-09 17:27:02.911 252 11106.70 111.45 54853.83 88888.00 2015-09-09 17:27:03.411 252 11106.75 111.73 54853.74 88888.00 2015-09-09 17:27:03.911 252 11106.85 111.98 54853.74 88888.00 2015-09-09 17:27:04.411 252 11106.96 112.20 54853.65 88888.00 2015-09-09 17:27:04.911 252 11107.02 112.42 54853.59 88888.00 2015-09-09 17:27:05.411 252 11107.08 112.60 54853.51 88888.00 2015-09-09 17:27:05.911 252 11107.17 112.78 54853.33 88888.00 2015-09-09 17:27:06.411 252 11107.22 113.00 54853.25 88888.00 2015-09-09 17:27:06.911 252 11107.29 113.19 54853.30 88888.00 2015-09-09 17:27:07.411 252 11107.39 113.42 54853.29 88888.00 2015-09-09 17:27:07.911 252 11107.44 113.60 54853.21 88888.00 2015-09-09 17:27:08.411 252 11107.59 113.79 54853.17 88888.00 2015-09-09 17:27:08.911 252 11107.65 114.00 54853.11 88888.00 2015-09-09 17:27:09.411 252 11107.65 114.17 54853.00 88888.00 2015-09-09 17:27:09.911 252 11107.70 114.32 54852.95 88888.00 2015-09-09 17:27:10.411 252 11107.81 114.52 54852.87 88888.00 2015-09-09 17:27:10.911 252 11107.82 114.71 54852.73 88888.00 2015-09-09 17:27:11.411 252 11107.93 114.85 54852.62 88888.00 2015-09-09 17:27:11.911 252 11108.07 114.99 54852.55 88888.00 2015-09-09 17:27:12.411 252 11108.19 115.21 54852.50 88888.00 2015-09-09 17:27:12.911 252 11108.27 115.36 54852.45 88888.00 2015-09-09 17:27:13.411 252 11108.34 115.54 54852.30 88888.00 2015-09-09 17:27:13.911 252 11108.43 115.67 54852.28 88888.00 2015-09-09 17:27:14.411 252 11108.58 115.87 54852.28 88888.00 2015-09-09 17:27:14.911 252 11108.65 116.01 54852.24 88888.00 2015-09-09 17:27:15.411 252 11108.75 116.11 54852.21 88888.00 2015-09-09 17:27:15.911 252 11108.86 116.28 54852.15 88888.00 2015-09-09 17:27:16.411 252 11108.92 116.45 54852.03 88888.00 2015-09-09 17:27:16.911 252 11109.01 116.58 54851.95 88888.00 2015-09-09 17:27:17.411 252 11109.13 116.71 54851.91 88888.00 2015-09-09 17:27:17.911 252 11109.23 116.84 54851.84 88888.00 2015-09-09 17:27:18.411 252 11109.36 116.98 54851.79 88888.00 2015-09-09 17:27:18.911 252 11109.54 117.14 54851.77 88888.00 2015-09-09 17:27:19.411 252 11109.65 117.30 54851.65 88888.00 2015-09-09 17:27:19.911 252 11109.71 117.42 54851.58 88888.00 2015-09-09 17:27:20.411 252 11109.83 117.56 54851.53 88888.00 2015-09-09 17:27:20.911 252 11109.95 117.66 54851.45 88888.00 2015-09-09 17:27:21.411 252 11110.05 117.74 54851.36 88888.00 2015-09-09 17:27:21.911 252 11110.11 117.82 54851.34 88888.00 2015-09-09 17:27:22.411 252 11110.16 117.90 54851.39 88888.00 2015-09-09 17:27:22.911 252 11110.23 117.99 54851.56 88888.00 2015-09-09 17:27:23.411 252 11110.32 118.07 54851.67 88888.00 2015-09-09 17:27:23.911 252 11110.52 118.17 54851.50 88888.00 2015-09-09 17:27:24.411 252 11110.65 118.25 54851.32 88888.00 2015-09-09 17:27:24.911 252 11110.79 118.29 54850.68 88888.00 2015-09-09 17:27:25.411 252 11111.05 118.32 54850.37 88888.00 2015-09-09 17:27:25.911 252 11111.62 118.24 54850.69 88888.00 2015-09-09 17:27:26.411 252 11112.14 118.17 54850.71 88888.00 2015-09-09 17:27:26.911 252 11112.14 118.20 54850.23 88888.00 2015-09-09 17:27:27.411 252 11111.92 118.37 54850.02 88888.00 2015-09-09 17:27:27.911 252 11111.72 118.60 54849.96 88888.00 2015-09-09 17:27:28.411 252 11111.67 118.73 54849.87 88888.00 2015-09-09 17:27:28.911 252 11111.72 118.79 54849.86 88888.00 2015-09-09 17:27:29.411 252 11111.77 118.80 54849.74 88888.00 2015-09-09 17:27:29.911 252 11111.87 118.86 54849.63 88888.00 2015-09-09 17:27:30.411 252 11111.93 118.91 54849.60 88888.00 2015-09-09 17:27:30.911 252 11112.09 118.96 54849.55 88888.00 2015-09-09 17:27:31.411 252 11112.18 119.02 54849.74 88888.00 2015-09-09 17:27:31.911 252 11112.21 119.03 54849.66 88888.00 2015-09-09 17:27:32.411 252 11112.36 119.03 54849.27 88888.00 2015-09-09 17:27:32.911 252 11112.52 119.00 54848.75 88888.00 2015-09-09 17:27:33.411 252 11112.58 119.08 54848.70 88888.00 2015-09-09 17:27:33.911 252 11112.71 119.12 54848.61 88888.00 2015-09-09 17:27:34.411 252 11112.86 119.10 54848.43 88888.00 2015-09-09 17:27:34.911 252 11112.95 119.13 54848.31 88888.00 2015-09-09 17:27:35.411 252 11113.09 119.21 54848.17 88888.00 2015-09-09 17:27:35.911 252 11113.23 119.25 54848.07 88888.00 2015-09-09 17:27:36.411 252 11113.34 119.30 54848.00 88888.00 2015-09-09 17:27:36.911 252 11113.45 119.35 54847.94 88888.00 2015-09-09 17:27:37.411 252 11113.55 119.36 54847.78 88888.00 2015-09-09 17:27:37.911 252 11113.67 119.41 54847.65 88888.00 2015-09-09 17:27:38.411 252 11113.75 119.49 54847.56 88888.00 2015-09-09 17:27:38.911 252 11113.83 119.53 54847.53 88888.00 2015-09-09 17:27:39.411 252 11113.92 119.61 54847.42 88888.00 2015-09-09 17:27:39.911 252 11114.04 119.70 54847.26 88888.00 2015-09-09 17:27:40.411 252 11114.15 119.72 54847.18 88888.00 2015-09-09 17:27:40.911 252 11114.23 119.75 54847.18 88888.00 2015-09-09 17:27:41.411 252 11114.33 119.83 54847.11 88888.00 2015-09-09 17:27:41.911 252 11114.43 119.87 54847.02 88888.00 2015-09-09 17:27:42.411 252 11114.45 119.92 54846.89 88888.00 2015-09-09 17:27:42.912 252 11114.57 120.02 54846.82 88888.00 2015-09-09 17:27:43.412 252 11114.66 120.09 54846.84 88888.00 2015-09-09 17:27:43.912 252 11114.72 120.12 54846.74 88888.00 2015-09-09 17:27:44.412 252 11114.82 120.18 54846.65 88888.00 2015-09-09 17:27:44.912 252 11114.92 120.26 54846.51 88888.00 2015-09-09 17:27:45.412 252 11115.04 120.34 54846.39 88888.00 2015-09-09 17:27:45.912 252 11115.14 120.39 54846.37 88888.00 2015-09-09 17:27:46.412 252 11115.24 120.47 54846.33 88888.00 2015-09-09 17:27:46.912 252 11115.28 120.56 54846.23 88888.00 2015-09-09 17:27:47.412 252 11115.35 120.63 54846.15 88888.00 2015-09-09 17:27:47.912 252 11115.35 120.73 54846.07 88888.00 2015-09-09 17:27:48.412 252 11115.38 120.82 54845.95 88888.00 2015-09-09 17:27:48.912 252 11115.39 120.85 54845.86 88888.00 2015-09-09 17:27:49.412 252 11115.35 120.99 54845.86 88888.00 2015-09-09 17:27:49.912 252 11115.37 121.14 54845.86 88888.00 2015-09-09 17:27:50.412 252 11115.43 121.24 54845.78 88888.00 2015-09-09 17:27:50.912 252 11115.38 121.33 54845.68 88888.00 2015-09-09 17:27:51.412 252 11115.40 121.41 54845.60 88888.00 2015-09-09 17:27:51.912 252 11115.39 121.54 54845.49 88888.00 2015-09-09 17:27:52.412 252 11115.35 121.64 54845.35 88888.00 2015-09-09 17:27:52.912 252 11115.25 121.72 54845.27 88888.00 2015-09-09 17:27:53.412 252 11115.17 121.77 54845.26 88888.00 2015-09-09 17:27:53.912 252 11115.09 121.73 54845.22 88888.00 2015-09-09 17:27:54.412 252 11115.11 121.71 54845.11 88888.00 2015-09-09 17:27:54.912 252 11115.14 121.61 54845.05 88888.00 2015-09-09 17:27:55.412 252 11115.25 121.58 54845.01 88888.00 2015-09-09 17:27:55.912 252 11115.42 121.58 54845.02 88888.00 2015-09-09 17:27:56.412 252 11115.44 121.64 54845.05 88888.00 2015-09-09 17:27:56.912 252 11115.50 121.66 54845.06 88888.00 2015-09-09 17:27:57.412 252 11115.56 121.72 54845.14 88888.00 2015-09-09 17:27:57.912 252 11115.63 121.84 54845.11 88888.00 2015-09-09 17:27:58.412 252 11115.66 121.96 54845.08 88888.00 2015-09-09 17:27:58.912 252 11115.71 122.05 54844.99 88888.00 2015-09-09 17:27:59.412 252 11115.82 122.15 54844.96 88888.00 2015-09-09 17:27:59.912 252 11115.91 122.19 54844.90 88888.00 2015-09-09 17:28:00.412 252 11115.97 122.24 54844.86 88888.00 2015-09-09 17:28:00.912 252 11115.96 122.38 54844.82 88888.00 2015-09-09 17:28:01.412 252 11115.98 122.47 54844.79 88888.00 2015-09-09 17:28:01.912 252 11116.08 122.54 54844.71 88888.00 2015-09-09 17:28:02.412 252 11116.16 122.62 54844.72 88888.00 2015-09-09 17:28:02.912 252 11116.16 122.72 54844.73 88888.00 2015-09-09 17:28:03.412 252 11116.18 122.76 54844.60 88888.00 2015-09-09 17:28:03.912 252 11116.27 122.81 54844.45 88888.00 2015-09-09 17:28:04.412 252 11116.40 122.87 54844.34 88888.00 2015-09-09 17:28:04.912 252 11116.52 123.00 54844.19 88888.00 2015-09-09 17:28:05.412 252 11116.64 123.13 54844.17 88888.00 2015-09-09 17:28:05.912 252 11116.84 123.25 54844.21 88888.00 2015-09-09 17:28:06.412 252 11116.96 123.41 54844.19 88888.00 2015-09-09 17:28:06.912 252 11117.15 123.56 54844.18 88888.00 2015-09-09 17:28:07.412 252 11117.23 123.67 54844.18 88888.00 2015-09-09 17:28:07.912 252 11117.28 123.82 54844.22 88888.00 2015-09-09 17:28:08.412 252 11117.41 123.97 54844.19 88888.00 2015-09-09 17:28:08.912 252 11117.51 124.09 54844.16 88888.00 2015-09-09 17:28:09.412 252 11117.62 124.19 54844.19 88888.00 2015-09-09 17:28:09.912 252 11117.72 124.33 54844.22 88888.00 2015-09-09 17:28:10.412 252 11117.76 124.49 54844.19 88888.00 2015-09-09 17:28:10.912 252 11117.79 124.58 54844.12 88888.00 2015-09-09 17:28:11.412 252 11117.85 124.71 54844.11 88888.00 2015-09-09 17:28:11.912 252 11117.85 124.75 54844.05 88888.00 2015-09-09 17:28:12.412 252 11117.91 124.78 54844.01 88888.00 2015-09-09 17:28:12.912 252 11118.04 124.85 54844.00 88888.00 2015-09-09 17:28:13.412 252 11118.14 124.90 54843.95 88888.00 2015-09-09 17:28:13.912 252 11118.17 124.92 54843.97 88888.00 2015-09-09 17:28:14.412 252 11118.22 124.99 54843.96 88888.00 2015-09-09 17:28:14.912 252 11118.36 125.05 54843.93 88888.00 2015-09-09 17:28:15.412 252 11118.46 125.02 54843.83 88888.00 2015-09-09 17:28:15.912 252 11118.53 125.00 54843.72 88888.00 2015-09-09 17:28:16.412 252 11118.70 125.01 54843.62 88888.00 2015-09-09 17:28:16.912 252 11118.85 125.08 54843.59 88888.00 2015-09-09 17:28:17.412 252 11118.95 125.17 54843.58 88888.00 2015-09-09 17:28:17.912 252 11119.03 125.24 54843.49 88888.00 2015-09-09 17:28:18.412 252 11119.12 125.32 54843.33 88888.00 2015-09-09 17:28:18.912 252 11119.26 125.37 54843.20 88888.00 2015-09-09 17:28:19.412 252 11119.40 125.45 54843.26 88888.00 2015-09-09 17:28:19.912 252 11119.57 125.53 54843.27 88888.00 2015-09-09 17:28:20.412 252 11119.76 125.59 54843.18 88888.00 2015-09-09 17:28:20.912 252 11119.88 125.64 54843.09 88888.00 2015-09-09 17:28:21.412 252 11119.99 125.75 54843.04 88888.00 2015-09-09 17:28:21.912 252 11120.20 125.83 54842.91 88888.00 2015-09-09 17:28:22.412 252 11120.27 125.88 54842.82 88888.00 2015-09-09 17:28:22.912 252 11120.42 125.93 54842.72 88888.00 2015-09-09 17:28:23.412 252 11120.55 126.03 54842.62 88888.00 2015-09-09 17:28:23.912 252 11120.63 126.12 54842.50 88888.00 2015-09-09 17:28:24.412 252 11120.71 126.27 54842.37 88888.00 2015-09-09 17:28:24.912 252 11120.88 126.28 54842.27 88888.00 2015-09-09 17:28:25.412 252 11121.00 126.33 54842.27 88888.00 2015-09-09 17:28:25.912 252 11121.10 126.37 54842.25 88888.00 2015-09-09 17:28:26.412 252 11121.28 126.44 54842.20 88888.00 2015-09-09 17:28:26.912 252 11121.40 126.55 54842.12 88888.00 2015-09-09 17:28:27.412 252 11121.55 126.67 54842.01 88888.00 2015-09-09 17:28:27.912 252 11121.65 126.72 54841.89 88888.00 2015-09-09 17:28:28.412 252 11121.73 126.79 54841.82 88888.00 2015-09-09 17:28:28.912 252 11121.82 126.89 54841.76 88888.00 2015-09-09 17:28:29.412 252 11121.86 126.96 54841.72 88888.00 2015-09-09 17:28:29.912 252 11122.09 126.87 54841.69 88888.00 2015-09-09 17:28:30.412 252 11122.53 126.77 54841.65 88888.00 2015-09-09 17:28:30.912 252 11122.95 126.81 54841.60 88888.00 2015-09-09 17:28:31.412 252 11123.02 126.90 54841.66 88888.00 2015-09-09 17:28:31.912 252 11122.80 127.05 54841.58 88888.00 2015-09-09 17:28:32.412 252 11122.56 127.28 54841.51 88888.00 2015-09-09 17:28:32.912 252 11122.46 127.41 54841.46 88888.00 2015-09-09 17:28:33.412 252 11122.48 127.46 54841.44 88888.00 2015-09-09 17:28:33.912 252 11122.55 127.55 54841.41 88888.00 2015-09-09 17:28:34.412 252 11122.69 127.65 54841.32 88888.00 2015-09-09 17:28:34.912 252 11122.65 127.71 54841.36 88888.00 2015-09-09 17:28:35.412 252 11122.74 127.81 54841.30 88888.00 2015-09-09 17:28:35.912 252 11122.82 127.86 54841.14 88888.00 2015-09-09 17:28:36.412 252 11122.87 127.94 54841.15 88888.00 2015-09-09 17:28:36.912 252 11122.97 128.05 54841.19 88888.00 2015-09-09 17:28:37.412 252 11123.06 128.07 54841.21 88888.00 2015-09-09 17:28:37.912 252 11123.09 128.17 54841.27 88888.00 2015-09-09 17:28:38.412 252 11123.11 128.24 54841.24 88888.00 2015-09-09 17:28:38.912 252 11123.16 128.24 54841.13 88888.00 2015-09-09 17:28:39.412 252 11123.22 128.29 54841.03 88888.00 2015-09-09 17:28:39.912 252 11123.24 128.31 54841.09 88888.00 2015-09-09 17:28:40.412 252 11123.35 128.33 54841.01 88888.00 2015-09-09 17:28:40.912 252 11123.40 128.41 54840.84 88888.00 2015-09-09 17:28:41.412 252 11123.48 128.46 54840.40 88888.00 2015-09-09 17:28:41.912 252 11123.54 128.53 54840.55 88888.00 2015-09-09 17:28:42.412 252 11123.50 128.56 54840.75 88888.00 2015-09-09 17:28:42.912 252 11123.53 128.59 54840.89 88888.00 2015-09-09 17:28:43.412 252 11123.54 128.59 54840.93 88888.00 2015-09-09 17:28:43.912 252 11123.55 128.61 54841.05 88888.00 2015-09-09 17:28:44.412 252 11123.55 128.66 54841.27 88888.00 2015-09-09 17:28:44.912 252 11123.55 128.75 54841.27 88888.00 2015-09-09 17:28:45.412 252 11123.61 128.79 54841.15 88888.00 2015-09-09 17:28:45.912 252 11123.63 128.84 54841.22 88888.00 2015-09-09 17:28:46.412 252 11123.63 128.90 54841.31 88888.00 2015-09-09 17:28:46.912 252 11123.68 128.95 54841.16 88888.00 2015-09-09 17:28:47.412 252 11123.68 129.01 54841.22 88888.00 2015-09-09 17:28:47.912 252 11123.68 129.04 54841.20 88888.00 2015-09-09 17:28:48.412 252 11123.72 129.13 54841.22 88888.00 2015-09-09 17:28:48.912 252 11123.84 129.21 54841.29 88888.00 2015-09-09 17:28:49.412 252 11123.94 129.27 54841.44 88888.00 2015-09-09 17:28:49.912 252 11123.97 129.32 54841.39 88888.00 2015-09-09 17:28:50.412 252 11124.03 129.37 54841.41 88888.00 2015-09-09 17:28:50.912 252 11124.10 129.34 54841.53 88888.00 2015-09-09 17:28:51.412 252 11124.06 129.33 54841.51 88888.00 2015-09-09 17:28:51.912 252 11124.15 129.32 54841.50 88888.00 2015-09-09 17:28:52.412 252 11124.12 129.32 54841.56 88888.00 2015-09-09 17:28:52.912 252 11124.15 129.32 54841.60 88888.00 2015-09-09 17:28:53.412 252 11124.27 129.34 54841.63 88888.00 2015-09-09 17:28:53.912 252 11124.45 129.33 54841.66 88888.00 2015-09-09 17:28:54.412 252 11124.64 129.26 54841.66 88888.00 2015-09-09 17:28:54.912 252 11124.86 129.14 54841.73 88888.00 2015-09-09 17:28:55.412 252 11124.90 129.04 54841.68 88888.00 2015-09-09 17:28:55.912 252 11124.74 129.07 54841.69 88888.00 2015-09-09 17:28:56.412 252 11124.53 129.32 54841.74 88888.00 2015-09-09 17:28:56.912 252 11124.47 129.39 54841.79 88888.00 2015-09-09 17:28:57.412 252 11124.45 129.33 54841.77 88888.00 2015-09-09 17:28:57.912 252 11124.47 129.38 54841.76 88888.00 2015-09-09 17:28:58.412 252 11124.50 129.41 54841.73 88888.00 2015-09-09 17:28:58.912 252 11124.50 129.39 54841.67 88888.00 2015-09-09 17:28:59.412 252 11124.48 129.33 54841.74 88888.00 2015-09-09 17:28:59.912 252 11124.52 129.27 54841.79 88888.00 2015-09-09 17:29:00.412 252 11124.52 129.25 54841.97 88888.00 2015-09-09 17:29:00.912 252 11124.50 129.24 54842.39 88888.00 2015-09-09 17:29:01.412 252 11124.59 129.27 54842.44 88888.00 2015-09-09 17:29:01.912 252 11124.60 129.22 54842.38 88888.00 2015-09-09 17:29:02.412 252 11124.65 129.18 54842.35 88888.00 2015-09-09 17:29:02.912 252 11124.69 129.17 54842.26 88888.00 2015-09-09 17:29:03.412 252 11124.68 129.12 54842.20 88888.00 2015-09-09 17:29:03.912 252 11124.65 129.12 54842.02 88888.00 2015-09-09 17:29:04.412 252 11124.66 129.08 54841.67 88888.00 2015-09-09 17:29:04.912 252 11124.66 129.08 54841.65 88888.00 2015-09-09 17:29:05.412 252 11124.68 129.14 54841.73 88888.00 2015-09-09 17:29:05.912 252 11124.75 129.16 54841.74 88888.00 2015-09-09 17:29:06.412 252 11124.74 129.20 54841.69 88888.00 2015-09-09 17:29:06.912 252 11124.79 129.15 54841.83 88888.00 2015-09-09 17:29:07.412 252 11124.83 129.13 54841.93 88888.00 2015-09-09 17:29:07.912 252 11124.78 129.17 54841.94 88888.00 2015-09-09 17:29:08.412 252 11124.75 129.17 54841.92 88888.00 2015-09-09 17:29:08.912 252 11124.74 129.20 54841.93 88888.00 2015-09-09 17:29:09.412 252 11124.81 129.23 54841.94 88888.00 2015-09-09 17:29:09.912 252 11124.84 129.27 54842.06 88888.00 2015-09-09 17:29:10.412 252 11124.85 129.31 54841.91 88888.00 2015-09-09 17:29:10.912 252 11124.87 129.34 54841.76 88888.00 2015-09-09 17:29:11.412 252 11124.85 129.43 54841.71 88888.00 2015-09-09 17:29:11.912 252 11124.81 129.46 54841.71 88888.00 2015-09-09 17:29:12.412 252 11124.83 129.47 54841.73 88888.00 2015-09-09 17:29:12.912 252 11124.85 129.54 54841.67 88888.00 2015-09-09 17:29:13.412 252 11124.81 129.66 54841.63 88888.00 2015-09-09 17:29:13.912 252 11124.79 129.73 54841.63 88888.00 2015-09-09 17:29:14.412 252 11124.84 129.82 54841.73 88888.00 2015-09-09 17:29:14.912 252 11124.84 129.88 54841.90 88888.00 2015-09-09 17:29:15.412 252 11124.83 129.92 54841.90 88888.00 2015-09-09 17:29:15.912 252 11124.81 130.01 54841.90 88888.00 2015-09-09 17:29:16.412 252 11124.76 130.07 54841.92 88888.00 2015-09-09 17:29:16.912 252 11124.81 130.13 54841.95 88888.00 2015-09-09 17:29:17.412 252 11124.80 130.18 54842.02 88888.00 2015-09-09 17:29:17.912 252 11124.80 130.20 54841.98 88888.00 2015-09-09 17:29:18.412 252 11124.79 130.25 54841.84 88888.00 2015-09-09 17:29:18.912 252 11124.76 130.30 54841.82 88888.00 2015-09-09 17:29:19.412 252 11124.73 130.37 54841.79 88888.00 2015-09-09 17:29:19.912 252 11124.64 130.42 54841.88 88888.00 2015-09-09 17:29:20.412 252 11124.59 130.44 54841.92 88888.00 2015-09-09 17:29:20.912 252 11124.68 130.56 54841.94 88888.00 2015-09-09 17:29:21.412 252 11124.74 130.61 54841.89 88888.00 2015-09-09 17:29:21.912 252 11124.74 130.68 54841.97 88888.00 2015-09-09 17:29:22.412 252 11124.73 130.70 54841.93 88888.00 2015-09-09 17:29:22.912 252 11124.70 130.79 54841.91 88888.00 2015-09-09 17:29:23.412 252 11124.76 130.79 54841.91 88888.00 2015-09-09 17:29:23.912 252 11124.80 130.83 54841.90 88888.00 2015-09-09 17:29:24.412 252 11124.81 130.86 54841.90 88888.00 2015-09-09 17:29:24.912 252 11124.74 130.90 54841.80 88888.00 2015-09-09 17:29:25.412 252 11124.71 130.96 54841.80 88888.00 2015-09-09 17:29:25.912 252 11124.69 131.12 54841.80 88888.00 2015-09-09 17:29:26.412 252 11124.59 131.18 54841.89 88888.00 2015-09-09 17:29:26.912 252 11124.64 131.26 54841.99 88888.00 2015-09-09 17:29:27.412 252 11124.79 131.36 54841.99 88888.00 2015-09-09 17:29:27.912 252 11124.86 131.41 54841.93 88888.00 2015-09-09 17:29:28.412 252 11124.92 131.40 54841.94 88888.00 2015-09-09 17:29:28.912 252 11125.01 131.48 54841.97 88888.00 2015-09-09 17:29:29.412 252 11125.11 131.59 54842.03 88888.00 2015-09-09 17:29:29.912 252 11125.13 131.72 54841.99 88888.00 2015-09-09 17:29:30.412 252 11125.21 131.80 54841.94 88888.00 2015-09-09 17:29:30.912 252 11125.25 131.94 54841.97 88888.00 2015-09-09 17:29:31.412 252 11125.30 132.06 54841.92 88888.00 2015-09-09 17:29:31.912 252 11125.44 132.09 54841.91 88888.00 2015-09-09 17:29:32.412 252 11126.11 131.99 54841.95 88888.00 2015-09-09 17:29:32.912 252 11126.61 132.01 54841.95 88888.00 2015-09-09 17:29:33.412 252 11126.61 132.14 54841.93 88888.00 2015-09-09 17:29:33.912 252 11126.21 132.36 54841.88 88888.00 2015-09-09 17:29:34.412 252 11125.73 132.68 54841.97 88888.00 2015-09-09 17:29:34.912 252 11125.54 132.94 54842.00 88888.00 2015-09-09 17:29:35.412 252 11125.59 133.09 54841.93 88888.00 2015-09-09 17:29:35.912 252 11125.63 133.21 54841.92 88888.00 2015-09-09 17:29:36.412 252 11125.69 133.35 54841.91 88888.00 2015-09-09 17:29:36.912 252 11125.79 133.52 54841.97 88888.00 2015-09-09 17:29:37.412 252 11125.81 133.63 54842.01 88888.00 2015-09-09 17:29:37.912 252 11125.89 133.74 54841.99 88888.00 2015-09-09 17:29:38.412 252 11125.91 133.95 54841.99 88888.00 2015-09-09 17:29:38.912 252 11126.01 134.14 54842.01 88888.00 2015-09-09 17:29:39.412 252 11126.06 134.28 54841.99 88888.00 2015-09-09 17:29:39.912 252 11126.15 134.42 54842.09 88888.00 2015-09-09 17:29:40.412 252 11126.21 134.57 54842.17 88888.00 2015-09-09 17:29:40.912 252 11126.26 134.73 54842.15 88888.00 2015-09-09 17:29:41.412 252 11126.32 134.89 54842.07 88888.00 2015-09-09 17:29:41.912 252 11126.38 135.01 54842.02 88888.00 2015-09-09 17:29:42.412 252 11126.41 135.17 54842.11 88888.00 2015-09-09 17:29:42.912 252 11126.46 135.32 54842.19 88888.00 2015-09-09 17:29:43.412 252 11126.53 135.48 54842.11 88888.00 2015-09-09 17:29:43.912 252 11126.58 135.63 54842.15 88888.00 2015-09-09 17:29:44.412 252 11126.68 135.81 54842.13 88888.00 2015-09-09 17:29:44.912 252 11126.70 135.96 54842.16 88888.00 2015-09-09 17:29:45.412 252 11126.78 136.10 54842.18 88888.00 2015-09-09 17:29:45.912 252 11126.89 136.24 54842.10 88888.00 2015-09-09 17:29:46.412 252 11126.88 136.36 54842.17 88888.00 2015-09-09 17:29:46.912 252 11126.93 136.51 54842.35 88888.00 2015-09-09 17:29:47.412 252 11126.90 136.60 54842.37 88888.00 2015-09-09 17:29:47.912 252 11126.93 136.74 54842.23 88888.00 2015-09-09 17:29:48.412 252 11127.00 136.78 54842.09 88888.00 2015-09-09 17:29:48.912 252 11127.09 136.89 54842.21 88888.00 2015-09-09 17:29:49.412 252 11127.19 136.98 54842.30 88888.00 2015-09-09 17:29:49.912 252 11127.21 137.07 54842.24 88888.00 2015-09-09 17:29:50.412 252 11127.25 137.21 54842.26 88888.00 2015-09-09 17:29:50.912 252 11127.29 137.28 54842.30 88888.00 2015-09-09 17:29:51.412 252 11127.29 137.34 54842.36 88888.00 2015-09-09 17:29:51.912 252 11127.30 137.44 54842.46 88888.00 2015-09-09 17:29:52.412 252 11127.41 137.52 54842.47 88888.00 2015-09-09 17:29:52.912 252 11127.36 137.62 54842.41 88888.00 2015-09-09 17:29:53.412 252 11127.35 137.77 54842.38 88888.00 2015-09-09 17:29:53.912 252 11127.34 137.93 54842.47 88888.00 2015-09-09 17:29:54.412 252 11127.32 138.03 54842.55 88888.00 2015-09-09 17:29:54.912 252 11127.42 138.12 54842.53 88888.00 2015-09-09 17:29:55.412 252 11127.46 138.17 54842.59 88888.00 2015-09-09 17:29:55.912 252 11127.46 138.26 54842.54 88888.00 2015-09-09 17:29:56.412 252 11127.47 138.33 54842.42 88888.00 2015-09-09 17:29:56.912 252 11127.51 138.39 54842.50 88888.00 2015-09-09 17:29:57.412 252 11127.58 138.45 54842.56 88888.00 2015-09-09 17:29:57.912 252 11127.63 138.50 54842.59 88888.00 2015-09-09 17:29:58.412 252 11127.64 138.58 54842.54 88888.00 2015-09-09 17:29:58.912 252 11127.58 138.60 54842.45 88888.00 2015-09-09 17:29:59.412 252 11127.60 138.62 54842.59 88888.00 2015-09-09 17:29:59.912 252 11127.63 138.63 54842.54 88888.00 2015-09-09 17:30:00.412 252 11127.66 138.63 54842.46 88888.00 2015-09-09 17:30:00.912 252 11127.67 138.67 54842.43 88888.00 2015-09-09 17:30:01.412 252 11127.58 138.78 54842.44 88888.00 2015-09-09 17:30:01.912 252 11127.50 138.84 54842.50 88888.00 2015-09-09 17:30:02.412 252 11127.39 138.88 54842.68 88888.00 2015-09-09 17:30:02.912 252 11127.35 138.89 54842.65 88888.00 2015-09-09 17:30:03.412 252 11127.34 138.95 54842.73 88888.00 2015-09-09 17:30:03.912 252 11127.32 139.01 54842.78 88888.00 2015-09-09 17:30:04.412 252 11127.34 139.05 54842.80 88888.00 2015-09-09 17:30:04.912 252 11127.41 139.12 54842.79 88888.00 2015-09-09 17:30:05.412 252 11127.40 139.21 54842.78 88888.00 2015-09-09 17:30:05.912 252 11127.32 139.23 54842.91 88888.00 2015-09-09 17:30:06.412 252 11127.32 139.29 54843.33 88888.00 2015-09-09 17:30:06.912 252 11127.31 139.34 54843.58 88888.00 2015-09-09 17:30:07.412 252 11127.32 139.34 54843.55 88888.00 2015-09-09 17:30:07.912 252 11127.24 139.37 54843.44 88888.00 2015-09-09 17:30:08.412 252 11127.22 139.36 54843.43 88888.00 2015-09-09 17:30:08.912 252 11127.20 139.38 54843.49 88888.00 2015-09-09 17:30:09.412 252 11127.21 139.39 54843.49 88888.00 2015-09-09 17:30:09.912 252 11127.15 139.37 54843.13 88888.00 2015-09-09 17:30:10.412 252 11127.15 139.38 54842.94 88888.00 2015-09-09 17:30:10.912 252 11127.13 139.38 54842.96 88888.00 2015-09-09 17:30:11.412 252 11127.05 139.35 54843.08 88888.00 2015-09-09 17:30:11.912 252 11126.96 139.39 54843.13 88888.00 2015-09-09 17:30:12.412 252 11126.96 139.43 54843.15 88888.00 2015-09-09 17:30:12.912 252 11126.93 139.44 54843.15 88888.00 2015-09-09 17:30:13.412 252 11126.88 139.42 54843.17 88888.00 2015-09-09 17:30:13.912 252 11126.84 139.39 54843.24 88888.00 2015-09-09 17:30:14.412 252 11126.72 139.39 54843.37 88888.00 2015-09-09 17:30:14.912 252 11126.62 139.42 54843.40 88888.00 2015-09-09 17:30:15.412 252 11126.58 139.44 54843.42 88888.00 2015-09-09 17:30:15.912 252 11126.51 139.48 54843.55 88888.00 2015-09-09 17:30:16.412 252 11126.42 139.47 54843.61 88888.00 2015-09-09 17:30:16.912 252 11126.35 139.46 54843.75 88888.00 2015-09-09 17:30:17.412 252 11126.20 139.45 54843.77 88888.00 2015-09-09 17:30:17.912 252 11126.26 139.53 54843.75 88888.00 2015-09-09 17:30:18.412 252 11126.09 139.54 54843.77 88888.00 2015-09-09 17:30:18.912 252 11125.95 139.54 54843.88 88888.00 2015-09-09 17:30:19.412 252 11125.88 139.57 54843.91 88888.00 2015-09-09 17:30:19.912 252 11125.83 139.53 54843.93 88888.00 2015-09-09 17:30:20.412 252 11125.75 139.52 54844.00 88888.00 2015-09-09 17:30:20.912 252 11125.68 139.56 54844.01 88888.00 2015-09-09 17:30:21.412 252 11125.57 139.55 54844.16 88888.00 2015-09-09 17:30:21.912 252 11125.42 139.56 54844.11 88888.00 2015-09-09 17:30:22.412 252 11125.28 139.56 54844.10 88888.00 2015-09-09 17:30:22.912 252 11125.18 139.60 54844.18 88888.00 2015-09-09 17:30:23.412 252 11125.06 139.59 54844.20 88888.00 2015-09-09 17:30:23.912 252 11124.92 139.60 54844.21 88888.00 2015-09-09 17:30:24.412 252 11124.83 139.57 54844.10 88888.00 2015-09-09 17:30:24.912 252 11124.68 139.55 54844.03 88888.00 2015-09-09 17:30:25.412 252 11124.53 139.54 54844.05 88888.00 2015-09-09 17:30:25.912 252 11124.34 139.49 54844.16 88888.00 2015-09-09 17:30:26.412 252 11124.23 139.42 54844.18 88888.00 2015-09-09 17:30:26.912 252 11124.08 139.36 54844.20 88888.00 2015-09-09 17:30:27.412 252 11124.01 139.30 54844.38 88888.00 2015-09-09 17:30:27.912 252 11123.89 139.31 54844.48 88888.00 2015-09-09 17:30:28.412 252 11123.70 139.34 54844.66 88888.00 2015-09-09 17:30:28.912 252 11123.56 139.34 54844.82 88888.00 2015-09-09 17:30:29.412 252 11123.49 139.32 54844.95 88888.00 2015-09-09 17:30:29.912 252 11123.35 139.36 54844.97 88888.00 2015-09-09 17:30:30.412 252 11123.17 139.35 54845.02 88888.00 2015-09-09 17:30:30.912 252 11123.03 139.34 54845.13 88888.00 2015-09-09 17:30:31.412 252 11122.95 139.40 54845.20 88888.00 2015-09-09 17:30:31.912 252 11122.82 139.42 54845.20 88888.00 2015-09-09 17:30:32.412 252 11122.74 139.39 54845.31 88888.00 2015-09-09 17:30:32.912 252 11122.64 139.39 54845.35 88888.00 2015-09-09 17:30:33.412 252 11122.54 139.42 54845.43 88888.00 2015-09-09 17:30:33.912 252 11122.41 139.42 54845.48 88888.00 2015-09-09 17:30:34.412 252 11122.32 139.37 54845.51 88888.00 2015-09-09 17:30:34.912 252 11122.20 139.34 54845.49 88888.00 2015-09-09 17:30:35.412 252 11122.09 139.34 54845.51 88888.00 2015-09-09 17:30:35.912 252 11122.04 139.32 54845.53 88888.00 2015-09-09 17:30:36.412 252 11121.89 139.27 54845.53 88888.00 2015-09-09 17:30:36.912 252 11121.85 139.21 54845.48 88888.00 2015-09-09 17:30:37.412 252 11121.70 139.18 54845.43 88888.00 2015-09-09 17:30:37.912 252 11121.66 139.17 54845.53 88888.00 2015-09-09 17:30:38.412 252 11121.47 139.18 54845.44 88888.00 2015-09-09 17:30:38.912 252 11121.31 139.13 54845.52 88888.00 2015-09-09 17:30:39.412 252 11121.19 139.12 54845.58 88888.00 2015-09-09 17:30:39.912 252 11121.08 139.05 54845.58 88888.00 2015-09-09 17:30:40.412 252 11121.02 138.96 54845.61 88888.00 2015-09-09 17:30:40.912 252 11120.93 138.84 54845.62 88888.00 2015-09-09 17:30:41.412 252 11120.84 138.73 54845.66 88888.00 2015-09-09 17:30:41.912 252 11120.73 138.62 54845.54 88888.00 2015-09-09 17:30:42.412 252 11120.68 138.47 54845.53 88888.00 2015-09-09 17:30:42.912 252 11120.63 138.29 54845.54 88888.00 2015-09-09 17:30:43.412 252 11120.68 138.12 54845.60 88888.00 2015-09-09 17:30:43.912 252 11120.78 138.07 54845.55 88888.00 2015-09-09 17:30:44.412 252 11120.92 138.02 54845.58 88888.00 2015-09-09 17:30:44.912 252 11121.04 138.00 54845.51 88888.00 2015-09-09 17:30:45.412 252 11121.15 138.02 54845.59 88888.00 2015-09-09 17:30:45.912 252 11121.21 138.04 54845.72 88888.00 2015-09-09 17:30:46.412 252 11121.24 138.10 54845.77 88888.00 2015-09-09 17:30:46.912 252 11121.14 138.18 54845.70 88888.00 2015-09-09 17:30:47.412 252 11121.13 138.21 54845.78 88888.00 2015-09-09 17:30:47.912 252 11121.04 138.29 54845.81 88888.00 2015-09-09 17:30:48.412 252 11120.88 138.35 54845.84 88888.00 2015-09-09 17:30:48.912 252 11120.71 138.37 54845.92 88888.00 2015-09-09 17:30:49.412 252 11120.60 138.37 54845.90 88888.00 2015-09-09 17:30:49.912 252 11120.52 138.29 54845.86 88888.00 2015-09-09 17:30:50.412 252 11120.45 138.29 54845.93 88888.00 2015-09-09 17:30:50.912 252 11120.34 138.30 54845.94 88888.00 2015-09-09 17:30:51.412 252 11120.27 138.26 54845.81 88888.00 2015-09-09 17:30:51.912 252 11120.19 138.22 54845.72 88888.00 2015-09-09 17:30:52.412 252 11120.04 138.20 54845.71 88888.00 2015-09-09 17:30:52.912 252 11119.90 138.18 54845.71 88888.00 2015-09-09 17:30:53.412 252 11119.84 138.18 54845.71 88888.00 2015-09-09 17:30:53.912 252 11119.71 138.24 54845.76 88888.00 2015-09-09 17:30:54.412 252 11119.68 138.30 54845.77 88888.00 2015-09-09 17:30:54.912 252 11119.59 138.30 54845.71 88888.00 2015-09-09 17:30:55.412 252 11119.51 138.33 54845.79 88888.00 2015-09-09 17:30:55.912 252 11119.38 138.30 54845.90 88888.00 2015-09-09 17:30:56.412 252 11119.29 138.33 54845.92 88888.00 2015-09-09 17:30:56.912 252 11119.17 138.41 54845.96 88888.00 2015-09-09 17:30:57.412 252 11119.11 138.42 54845.96 88888.00 2015-09-09 17:30:57.912 252 11119.03 138.46 54845.90 88888.00 2015-09-09 17:30:58.412 252 11118.91 138.49 54845.85 88888.00 2015-09-09 17:30:58.912 252 11118.91 138.54 54845.75 88888.00 2015-09-09 17:30:59.412 252 11118.84 138.53 54845.67 88888.00 2015-09-09 17:30:59.912 252 11118.73 138.54 54845.67 88888.00 2015-09-09 17:31:00.412 252 11118.63 138.60 54845.69 88888.00 2015-09-09 17:31:00.912 252 11118.57 138.58 54845.62 88888.00 2015-09-09 17:31:01.412 252 11118.51 138.56 54845.65 88888.00 2015-09-09 17:31:01.912 252 11118.52 138.61 54845.54 88888.00 2015-09-09 17:31:02.412 252 11118.47 138.61 54845.52 88888.00 2015-09-09 17:31:02.912 252 11118.41 138.64 54845.59 88888.00 2015-09-09 17:31:03.412 252 11118.41 138.71 54845.48 88888.00 2015-09-09 17:31:03.912 252 11118.35 138.80 54845.41 88888.00 2015-09-09 17:31:04.412 252 11118.32 138.84 54845.42 88888.00 2015-09-09 17:31:04.912 252 11118.23 138.87 54845.41 88888.00 2015-09-09 17:31:05.412 252 11118.22 138.89 54845.20 88888.00 2015-09-09 17:31:05.912 252 11118.25 138.90 54845.10 88888.00 2015-09-09 17:31:06.412 252 11118.23 138.97 54845.02 88888.00 2015-09-09 17:31:06.912 252 11118.09 138.96 54844.87 88888.00 2015-09-09 17:31:07.412 252 11117.97 138.95 54844.74 88888.00 2015-09-09 17:31:07.913 252 11117.88 138.97 54844.67 88888.00 2015-09-09 17:31:08.413 252 11117.80 138.98 54844.60 88888.00 2015-09-09 17:31:08.913 252 11117.80 139.02 54844.47 88888.00 2015-09-09 17:31:09.413 252 11117.60 139.03 54844.41 88888.00 2015-09-09 17:31:09.913 252 11117.54 139.02 54844.27 88888.00 2015-09-09 17:31:10.413 252 11117.51 139.10 54844.19 88888.00 2015-09-09 17:31:10.913 252 11117.42 139.15 54844.10 88888.00 2015-09-09 17:31:11.413 252 11117.38 139.30 54844.01 88888.00 2015-09-09 17:31:11.913 252 11117.26 139.35 54843.91 88888.00 2015-09-09 17:31:12.413 252 11117.15 139.45 54843.77 88888.00 2015-09-09 17:31:12.913 252 11117.04 139.55 54843.55 88888.00 2015-09-09 17:31:13.413 252 11116.94 139.71 54843.46 88888.00 2015-09-09 17:31:13.913 252 11116.80 139.87 54843.57 88888.00 2015-09-09 17:31:14.413 252 11116.69 140.05 54843.56 88888.00 2015-09-09 17:31:14.913 252 11116.63 140.27 54843.49 88888.00 2015-09-09 17:31:15.413 252 11116.64 140.46 54843.34 88888.00 2015-09-09 17:31:15.913 252 11116.65 140.63 54843.26 88888.00 2015-09-09 17:31:16.413 252 11116.74 140.83 54843.24 88888.00 2015-09-09 17:31:16.913 252 11116.85 141.07 54843.16 88888.00 2015-09-09 17:31:17.413 252 11116.96 141.21 54843.14 88888.00 2015-09-09 17:31:17.913 252 11117.02 141.22 54843.20 88888.00 2015-09-09 17:31:18.413 252 11117.06 141.28 54843.23 88888.00 2015-09-09 17:31:18.913 252 11117.17 141.31 54843.31 88888.00 2015-09-09 17:31:19.413 252 11117.22 141.38 54843.33 88888.00 2015-09-09 17:31:19.913 252 11117.29 141.45 54843.24 88888.00 2015-09-09 17:31:20.413 252 11117.39 141.50 54843.12 88888.00 2015-09-09 17:31:20.913 252 11117.44 141.55 54842.97 88888.00 2015-09-09 17:31:21.413 252 11117.48 141.65 54842.94 88888.00 2015-09-09 17:31:21.913 252 11117.57 141.70 54842.76 88888.00 2015-09-09 17:31:22.413 252 11117.59 141.74 54842.64 88888.00 2015-09-09 17:31:22.913 252 11117.72 141.83 54842.58 88888.00 2015-09-09 17:31:23.413 252 11117.74 141.87 54842.50 88888.00 2015-09-09 17:31:23.913 252 11117.88 141.93 54842.36 88888.00 2015-09-09 17:31:24.413 252 11117.96 142.00 54842.18 88888.00 2015-09-09 17:31:24.913 252 11118.05 142.08 54842.01 88888.00 2015-09-09 17:31:25.413 252 11118.17 142.10 54841.89 88888.00 2015-09-09 17:31:25.913 252 11118.28 142.17 54841.74 88888.00 2015-09-09 17:31:26.413 252 11118.36 142.23 54841.66 88888.00 2015-09-09 17:31:26.913 252 11118.41 142.32 54841.58 88888.00 2015-09-09 17:31:27.413 252 11118.49 142.32 54841.58 88888.00 2015-09-09 17:31:27.913 252 11118.54 142.31 54841.57 88888.00 2015-09-09 17:31:28.413 252 11118.57 142.31 54841.60 88888.00 2015-09-09 17:31:28.913 252 11118.64 142.40 54841.76 88888.00 2015-09-09 17:31:29.413 252 11118.64 142.46 54842.10 88888.00 2015-09-09 17:31:29.913 252 11118.70 142.49 54842.19 88888.00 2015-09-09 17:31:30.413 252 11118.74 142.57 54842.16 88888.00 2015-09-09 17:31:30.913 252 11118.80 142.67 54842.06 88888.00 2015-09-09 17:31:31.413 252 11118.88 142.78 54842.07 88888.00 2015-09-09 17:31:31.913 252 11119.00 142.92 54842.08 88888.00 2015-09-09 17:31:32.413 252 11119.12 143.06 54842.03 88888.00 2015-09-09 17:31:32.913 252 11119.21 143.15 54841.59 88888.00 2015-09-09 17:31:33.413 252 11119.30 143.17 54841.29 88888.00 2015-09-09 17:31:33.913 252 11119.37 143.22 54841.29 88888.00 2015-09-09 17:31:34.413 252 11119.47 143.31 54841.30 88888.00 2015-09-09 17:31:34.913 252 11119.66 143.37 54841.24 88888.00 2015-09-09 17:31:35.413 252 11119.78 143.42 54841.22 88888.00 2015-09-09 17:31:35.913 252 11119.90 143.54 54841.13 88888.00 2015-09-09 17:31:36.413 252 11119.99 143.61 54841.13 88888.00 2015-09-09 17:31:36.913 252 11120.15 143.68 54841.14 88888.00 2015-09-09 17:31:37.413 252 11120.24 143.84 54841.07 88888.00 2015-09-09 17:31:37.913 252 11120.37 143.96 54841.00 88888.00 2015-09-09 17:31:38.413 252 11120.51 144.03 54840.89 88888.00 2015-09-09 17:31:38.913 252 11120.65 144.10 54840.74 88888.00 2015-09-09 17:31:39.413 252 11120.74 144.22 54840.61 88888.00 2015-09-09 17:31:39.913 252 11120.87 144.30 54840.44 88888.00 2015-09-09 17:31:40.413 252 11120.98 144.41 54840.40 88888.00 2015-09-09 17:31:40.913 252 11121.08 144.56 54840.30 88888.00 2015-09-09 17:31:41.413 252 11121.19 144.78 54840.07 88888.00 2015-09-09 17:31:41.913 252 11121.35 144.94 54839.84 88888.00 2015-09-09 17:31:42.413 252 11121.33 145.08 54839.65 88888.00 2015-09-09 17:31:42.913 252 11121.35 145.21 54839.58 88888.00 2015-09-09 17:31:43.413 252 11121.34 145.36 54839.41 88888.00 2015-09-09 17:31:43.913 252 11121.34 145.47 54839.32 88888.00 2015-09-09 17:31:44.413 252 11121.34 145.57 54839.30 88888.00 2015-09-09 17:31:44.913 252 11121.35 145.62 54839.28 88888.00 2015-09-09 17:31:45.413 252 11121.36 145.69 54839.23 88888.00 2015-09-09 17:31:45.913 252 11121.38 145.79 54839.16 88888.00 2015-09-09 17:31:46.413 252 11121.40 145.93 54839.09 88888.00 2015-09-09 17:31:46.913 252 11121.45 145.99 54839.04 88888.00 2015-09-09 17:31:47.413 252 11121.56 146.03 54839.00 88888.00 2015-09-09 17:31:47.913 252 11121.59 146.10 54838.92 88888.00 2015-09-09 17:31:48.413 252 11121.64 146.15 54838.78 88888.00 2015-09-09 17:31:48.913 252 11121.71 146.26 54838.77 88888.00 2015-09-09 17:31:49.413 252 11121.86 146.31 54838.73 88888.00 2015-09-09 17:31:49.913 252 11121.88 146.40 54838.67 88888.00 2015-09-09 17:31:50.413 252 11121.89 146.48 54838.57 88888.00 2015-09-09 17:31:50.913 252 11121.92 146.58 54838.50 88888.00 2015-09-09 17:31:51.413 252 11121.99 146.71 54838.39 88888.00 2015-09-09 17:31:51.913 252 11122.07 146.83 54838.30 88888.00 2015-09-09 17:31:52.413 252 11122.20 146.92 54838.24 88888.00 2015-09-09 17:31:52.913 252 11122.27 147.04 54838.07 88888.00 2015-09-09 17:31:53.413 252 11122.34 147.20 54837.95 88888.00 2015-09-09 17:31:53.913 252 11122.34 147.30 54837.90 88888.00 2015-09-09 17:31:54.413 252 11122.35 147.41 54837.74 88888.00 2015-09-09 17:31:54.913 252 11122.38 147.53 54837.67 88888.00 2015-09-09 17:31:55.413 252 11122.51 147.60 54837.54 88888.00 2015-09-09 17:31:55.913 252 11122.60 147.72 54837.48 88888.00 2015-09-09 17:31:56.413 252 11122.64 147.84 54837.39 88888.00 2015-09-09 17:31:56.913 252 11122.67 147.98 54837.21 88888.00 2015-09-09 17:31:57.413 252 11122.69 148.13 54837.08 88888.00 2015-09-09 17:31:57.913 252 11122.80 148.22 54837.00 88888.00 2015-09-09 17:31:58.413 252 11122.91 148.31 54836.93 88888.00 2015-09-09 17:31:58.913 252 11122.98 148.46 54836.74 88888.00 2015-09-09 17:31:59.413 252 11123.04 148.57 54836.63 88888.00 2015-09-09 17:31:59.913 252 11123.17 148.64 54836.56 88888.00 2015-09-09 17:32:00.413 252 11123.23 148.68 54836.47 88888.00 2015-09-09 17:32:00.913 252 11123.28 148.75 54836.31 88888.00 2015-09-09 17:32:01.413 252 11123.37 148.81 54836.20 88888.00 2015-09-09 17:32:01.913 252 11123.42 148.88 54836.04 88888.00 2015-09-09 17:32:02.413 252 11123.50 148.95 54835.98 88888.00 2015-09-09 17:32:02.913 252 11123.58 149.09 54835.88 88888.00 2015-09-09 17:32:03.413 252 11123.65 149.17 54835.71 88888.00 2015-09-09 17:32:03.913 252 11123.65 149.23 54835.61 88888.00 2015-09-09 17:32:04.413 252 11123.71 149.33 54835.51 88888.00 2015-09-09 17:32:04.913 252 11123.77 149.45 54835.39 88888.00 2015-09-09 17:32:05.413 252 11123.85 149.54 54835.16 88888.00 2015-09-09 17:32:05.913 252 11124.00 149.60 54835.02 88888.00 2015-09-09 17:32:06.413 252 11124.01 149.71 54834.93 88888.00 2015-09-09 17:32:06.913 252 11124.11 149.83 54834.87 88888.00 2015-09-09 17:32:07.413 252 11124.17 149.87 54834.76 88888.00 2015-09-09 17:32:07.913 252 11124.26 149.87 54834.69 88888.00 2015-09-09 17:32:08.413 252 11124.34 149.95 54834.52 88888.00 2015-09-09 17:32:08.913 252 11124.42 150.05 54834.39 88888.00 2015-09-09 17:32:09.413 252 11124.45 150.13 54834.23 88888.00 2015-09-09 17:32:09.913 252 11124.48 150.20 54834.10 88888.00 2015-09-09 17:32:10.413 252 11124.55 150.24 54833.91 88888.00 2015-09-09 17:32:10.913 252 11124.63 150.28 54833.81 88888.00 2015-09-09 17:32:11.413 252 11124.75 150.30 54833.74 88888.00 2015-09-09 17:32:11.913 252 11124.80 150.36 54833.43 88888.00 2015-09-09 17:32:12.413 252 11124.85 150.40 54833.24 88888.00 2015-09-09 17:32:12.913 252 11124.94 150.53 54833.17 88888.00 2015-09-09 17:32:13.413 252 11124.96 150.60 54833.04 88888.00 2015-09-09 17:32:13.913 252 11125.01 150.68 54832.94 88888.00 2015-09-09 17:32:14.413 252 11125.07 150.77 54832.82 88888.00 2015-09-09 17:32:14.913 252 11125.15 150.85 54832.67 88888.00 2015-09-09 17:32:15.413 252 11125.20 150.92 54832.47 88888.00 2015-09-09 17:32:15.913 252 11125.18 151.02 54832.30 88888.00 2015-09-09 17:32:16.413 252 11125.18 151.10 54832.17 88888.00 2015-09-09 17:32:16.913 252 11125.21 151.20 54831.99 88888.00 2015-09-09 17:32:17.413 252 11125.25 151.33 54831.88 88888.00 2015-09-09 17:32:17.913 252 11125.21 151.42 54831.71 88888.00 2015-09-09 17:32:18.413 252 11125.25 151.45 54831.37 88888.00 2015-09-09 17:32:18.913 252 11125.28 151.56 54831.15 88888.00 2015-09-09 17:32:19.413 252 11125.30 151.62 54830.92 88888.00 2015-09-09 17:32:19.913 252 11125.31 151.72 54830.78 88888.00 2015-09-09 17:32:20.413 252 11125.37 151.79 54830.60 88888.00 2015-09-09 17:32:20.913 252 11125.39 151.88 54830.45 88888.00 2015-09-09 17:32:21.413 252 11125.49 151.96 54830.27 88888.00 2015-09-09 17:32:21.913 252 11125.47 152.06 54830.34 88888.00 2015-09-09 17:32:22.413 252 11125.58 152.15 54830.40 88888.00 2015-09-09 17:32:22.913 252 11125.63 152.23 54830.30 88888.00 2015-09-09 17:32:23.413 252 11125.70 152.30 54830.02 88888.00 2015-09-09 17:32:23.913 252 11125.75 152.39 54829.90 88888.00 2015-09-09 17:32:24.413 252 11125.77 152.49 54829.74 88888.00 2015-09-09 17:32:24.913 252 11125.80 152.57 54829.58 88888.00 2015-09-09 17:32:25.413 252 11125.85 152.62 54829.51 88888.00 2015-09-09 17:32:25.913 252 11125.81 152.63 54829.37 88888.00 2015-09-09 17:32:26.413 252 11125.84 152.69 54829.37 88888.00 2015-09-09 17:32:26.913 252 11125.77 152.77 54829.43 88888.00 2015-09-09 17:32:27.413 252 11125.72 152.77 54829.43 88888.00 2015-09-09 17:32:27.913 252 11125.77 152.88 54829.22 88888.00 2015-09-09 17:32:28.413 252 11125.77 153.00 54829.11 88888.00 2015-09-09 17:32:28.913 252 11125.81 153.08 54829.05 88888.00 2015-09-09 17:32:29.413 252 11125.83 153.09 54829.00 88888.00 2015-09-09 17:32:29.913 252 11125.83 153.12 54829.00 88888.00 2015-09-09 17:32:30.413 252 11125.79 153.23 54829.00 88888.00 2015-09-09 17:32:30.913 252 11125.89 153.33 54828.93 88888.00 2015-09-09 17:32:31.413 252 11125.84 153.39 54828.83 88888.00 2015-09-09 17:32:31.913 252 11125.80 153.41 54828.79 88888.00 2015-09-09 17:32:32.413 252 11125.83 153.51 54828.66 88888.00 2015-09-09 17:32:32.913 252 11125.77 153.57 54828.62 88888.00 2015-09-09 17:32:33.413 252 11125.81 153.59 54828.55 88888.00 2015-09-09 17:32:33.913 252 11125.83 153.63 54828.41 88888.00 2015-09-09 17:32:34.413 252 11125.81 153.68 54828.21 88888.00 2015-09-09 17:32:34.913 252 11125.85 153.74 54828.05 88888.00 2015-09-09 17:32:35.413 252 11125.89 153.76 54827.98 88888.00 2015-09-09 17:32:35.913 252 11125.93 153.79 54827.93 88888.00 2015-09-09 17:32:36.413 252 11125.86 153.80 54827.93 88888.00 2015-09-09 17:32:36.913 252 11125.78 153.88 54827.88 88888.00 2015-09-09 17:32:37.413 252 11125.85 153.91 54827.69 88888.00 2015-09-09 17:32:37.913 252 11125.84 153.95 54827.51 88888.00 2015-09-09 17:32:38.413 252 11125.78 154.01 54827.47 88888.00 2015-09-09 17:32:38.913 252 11125.84 154.07 54827.38 88888.00 2015-09-09 17:32:39.413 252 11125.88 154.12 54827.28 88888.00 2015-09-09 17:32:39.913 252 11125.84 154.13 54827.27 88888.00 2015-09-09 17:32:40.413 252 11125.77 154.17 54827.19 88888.00 2015-09-09 17:32:40.913 252 11125.77 154.24 54827.10 88888.00 2015-09-09 17:32:41.413 252 11125.78 154.32 54827.07 88888.00 2015-09-09 17:32:41.913 252 11125.77 154.40 54827.04 88888.00 2015-09-09 17:32:42.413 252 11125.79 154.41 54826.95 88888.00 2015-09-09 17:32:42.913 252 11125.74 154.42 54826.85 88888.00 2015-09-09 17:32:43.413 252 11125.64 154.46 54826.82 88888.00 2015-09-09 17:32:43.913 252 11125.64 154.47 54826.66 88888.00 2015-09-09 17:32:44.413 252 11125.64 154.47 54826.59 88888.00 2015-09-09 17:32:44.913 252 11125.64 154.47 54826.57 88888.00 2015-09-09 17:32:45.413 252 11125.57 154.48 54826.55 88888.00 2015-09-09 17:32:45.913 252 11125.54 154.52 54826.47 88888.00 2015-09-09 17:32:46.413 252 11125.55 154.56 54826.37 88888.00 2015-09-09 17:32:46.913 252 11125.55 154.64 54826.30 88888.00 2015-09-09 17:32:47.413 252 11125.52 154.68 54826.28 88888.00 2015-09-09 17:32:47.913 252 11125.42 154.71 54826.28 88888.00 2015-09-09 17:32:48.413 252 11125.39 154.73 54826.21 88888.00 2015-09-09 17:32:48.913 252 11125.32 154.76 54826.18 88888.00 2015-09-09 17:32:49.413 252 11125.32 154.81 54826.13 88888.00 2015-09-09 17:32:49.913 252 11125.26 154.86 54826.04 88888.00 2015-09-09 17:32:50.413 252 11125.23 154.84 54826.00 88888.00 2015-09-09 17:32:50.913 252 11125.20 154.94 54825.95 88888.00 2015-09-09 17:32:51.413 252 11125.13 155.00 54825.93 88888.00 2015-09-09 17:32:51.913 252 11125.09 155.08 54825.89 88888.00 2015-09-09 17:32:52.413 252 11125.16 155.10 54825.89 88888.00 2015-09-09 17:32:52.913 252 11125.12 155.13 54825.86 88888.00 2015-09-09 17:32:53.413 252 11125.04 155.20 54825.78 88888.00 2015-09-09 17:32:53.913 252 11125.01 155.25 54825.75 88888.00 2015-09-09 17:32:54.413 252 11125.00 155.30 54825.63 88888.00 2015-09-09 17:32:54.913 252 11124.91 155.28 54825.61 88888.00 2015-09-09 17:32:55.413 252 11124.91 155.28 54825.61 88888.00 2015-09-09 17:32:55.913 252 11124.89 155.34 54825.57 88888.00 2015-09-09 17:32:56.413 252 11124.83 155.39 54825.62 88888.00 2015-09-09 17:32:56.913 252 11124.83 155.43 54825.61 88888.00 2015-09-09 17:32:57.413 252 11124.81 155.51 54825.53 88888.00 2015-09-09 17:32:57.913 252 11124.78 155.55 54825.44 88888.00 2015-09-09 17:32:58.413 252 11124.75 155.62 54825.45 88888.00 2015-09-09 17:32:58.913 252 11124.71 155.61 54825.44 88888.00 2015-09-09 17:32:59.413 252 11124.64 155.62 54825.42 88888.00 2015-09-09 17:32:59.913 252 11124.63 155.65 54825.43 88888.00 2015-09-09 17:33:00.413 252 11124.60 155.69 54825.42 88888.00 2015-09-09 17:33:00.913 252 11124.59 155.76 54825.51 88888.00 2015-09-09 17:33:01.413 252 11124.57 155.82 54825.90 88888.00 2015-09-09 17:33:01.913 252 11124.55 155.85 54825.90 88888.00 2015-09-09 17:33:02.413 252 11124.60 155.87 54825.86 88888.00 2015-09-09 17:33:02.913 252 11124.60 155.91 54825.71 88888.00 2015-09-09 17:33:03.413 252 11124.60 156.01 54825.58 88888.00 2015-09-09 17:33:03.913 252 11124.52 156.08 54825.45 88888.00 2015-09-09 17:33:04.413 252 11124.44 156.11 54825.35 88888.00 2015-09-09 17:33:04.913 252 11124.50 156.16 54824.91 88888.00 2015-09-09 17:33:05.413 252 11124.60 156.20 54824.70 88888.00 2015-09-09 17:33:05.913 252 11124.60 156.21 54824.74 88888.00 2015-09-09 17:33:06.413 252 11124.57 156.28 54824.83 88888.00 2015-09-09 17:33:06.913 252 11124.52 156.34 54824.81 88888.00 2015-09-09 17:33:07.413 252 11124.47 156.42 54824.90 88888.00 2015-09-09 17:33:07.913 252 11124.47 156.49 54824.91 88888.00 2015-09-09 17:33:08.413 252 11124.42 156.53 54824.97 88888.00 2015-09-09 17:33:08.913 252 11124.39 156.58 54824.88 88888.00 2015-09-09 17:33:09.413 252 11124.44 156.59 54824.86 88888.00 2015-09-09 17:33:09.913 252 11124.40 156.65 54824.90 88888.00 2015-09-09 17:33:10.413 252 11124.36 156.69 54824.93 88888.00 2015-09-09 17:33:10.913 252 11124.28 156.74 54824.84 88888.00 2015-09-09 17:33:11.413 252 11124.32 156.71 54824.86 88888.00 2015-09-09 17:33:11.913 252 11124.31 156.77 54824.95 88888.00 2015-09-09 17:33:12.413 252 11124.27 156.84 54824.95 88888.00 2015-09-09 17:33:12.913 252 11124.28 156.89 54824.96 88888.00 2015-09-09 17:33:13.413 252 11124.26 156.93 54824.93 88888.00 2015-09-09 17:33:13.913 252 11124.18 156.91 54824.98 88888.00 2015-09-09 17:33:14.413 252 11124.22 156.97 54824.93 88888.00 2015-09-09 17:33:14.913 252 11124.23 157.09 54824.90 88888.00 2015-09-09 17:33:15.413 252 11124.18 157.18 54824.84 88888.00 2015-09-09 17:33:15.913 252 11124.15 157.21 54824.82 88888.00 2015-09-09 17:33:16.413 252 11124.17 157.26 54824.83 88888.00 2015-09-09 17:33:16.913 252 11124.17 157.26 54824.90 88888.00 2015-09-09 17:33:17.413 252 11124.18 157.33 54824.89 88888.00 2015-09-09 17:33:17.913 252 11124.15 157.33 54824.92 88888.00 2015-09-09 17:33:18.413 252 11124.13 157.45 54824.88 88888.00 2015-09-09 17:33:18.913 252 11124.07 157.53 54824.84 88888.00 2015-09-09 17:33:19.413 252 11124.12 157.55 54824.90 88888.00 2015-09-09 17:33:19.913 252 11124.19 157.60 54824.95 88888.00 2015-09-09 17:33:20.413 252 11124.15 157.62 54824.87 88888.00 2015-09-09 17:33:20.913 252 11124.12 157.69 54824.83 88888.00 2015-09-09 17:33:21.413 252 11124.17 157.79 54824.86 88888.00 2015-09-09 17:33:21.913 252 11124.12 157.89 54824.90 88888.00 2015-09-09 17:33:22.413 252 11124.16 157.97 54824.86 88888.00 2015-09-09 17:33:22.913 252 11124.15 158.04 54824.86 88888.00 2015-09-09 17:33:23.413 252 11124.10 158.11 54824.75 88888.00 2015-09-09 17:33:23.913 252 11124.02 158.12 54824.75 88888.00 2015-09-09 17:33:24.413 252 11124.02 158.19 54824.74 88888.00 2015-09-09 17:33:24.913 252 11124.03 158.23 54824.79 88888.00 2015-09-09 17:33:25.413 252 11124.00 158.34 54824.76 88888.00 2015-09-09 17:33:25.913 252 11124.08 158.41 54824.64 88888.00 2015-09-09 17:33:26.413 252 11124.01 158.49 54824.57 88888.00 2015-09-09 17:33:26.913 252 11123.90 158.51 54824.61 88888.00 2015-09-09 17:33:27.413 252 11123.87 158.54 54824.73 88888.00 2015-09-09 17:33:27.913 252 11123.91 158.57 54824.66 88888.00 2015-09-09 17:33:28.413 252 11123.97 158.62 54824.55 88888.00 2015-09-09 17:33:28.913 252 11123.94 158.63 54824.60 88888.00 2015-09-09 17:33:29.413 252 11123.95 158.72 54824.63 88888.00 2015-09-09 17:33:29.913 252 11123.97 158.76 54824.55 88888.00 2015-09-09 17:33:30.413 252 11123.95 158.82 54824.48 88888.00 2015-09-09 17:33:30.913 252 11123.89 158.86 54824.53 88888.00 2015-09-09 17:33:31.413 252 11123.94 158.93 54824.65 88888.00 2015-09-09 17:33:31.913 252 11123.89 158.99 54824.65 88888.00 2015-09-09 17:33:32.413 252 11123.89 159.12 54824.61 88888.00 2015-09-09 17:33:32.913 252 11123.95 159.07 54824.54 88888.00 2015-09-09 17:33:33.413 252 11123.92 159.07 54824.49 88888.00 2015-09-09 17:33:33.913 252 11123.92 159.10 54824.52 88888.00 2015-09-09 17:33:34.413 252 11123.89 159.15 54824.52 88888.00 2015-09-09 17:33:34.913 252 11123.86 159.14 54824.61 88888.00 2015-09-09 17:33:35.413 252 11123.86 159.20 54824.61 88888.00 2015-09-09 17:33:35.913 252 11123.84 159.20 54824.67 88888.00 2015-09-09 17:33:36.413 252 11123.77 159.23 54824.61 88888.00 2015-09-09 17:33:36.913 252 11123.72 159.31 54824.61 88888.00 2015-09-09 17:33:37.413 252 11123.75 159.36 54824.61 88888.00 2015-09-09 17:33:37.913 252 11123.72 159.41 54824.65 88888.00 2015-09-09 17:33:38.413 252 11123.70 159.48 54824.69 88888.00 2015-09-09 17:33:38.913 252 11123.75 159.54 54824.72 88888.00 2015-09-09 17:33:39.413 252 11123.68 159.61 54824.67 88888.00 2015-09-09 17:33:39.913 252 11123.68 159.61 54824.72 88888.00 2015-09-09 17:33:40.413 252 11123.70 159.62 54824.73 88888.00 2015-09-09 17:33:40.913 252 11123.63 159.67 54824.75 88888.00 2015-09-09 17:33:41.413 252 11123.60 159.69 54824.72 88888.00 2015-09-09 17:33:41.913 252 11123.61 159.70 54824.65 88888.00 2015-09-09 17:33:42.413 252 11123.59 159.73 54824.70 88888.00 2015-09-09 17:33:42.913 252 11123.59 159.75 54824.80 88888.00 2015-09-09 17:33:43.413 252 11123.56 159.78 54824.75 88888.00 2015-09-09 17:33:43.913 252 11123.59 159.86 54824.67 88888.00 2015-09-09 17:33:44.413 252 11123.59 159.88 54824.67 88888.00 2015-09-09 17:33:44.913 252 11123.56 159.90 54824.80 88888.00 2015-09-09 17:33:45.413 252 11123.58 159.86 54824.67 88888.00 2015-09-09 17:33:45.913 252 11123.54 159.91 54824.65 88888.00 2015-09-09 17:33:46.413 252 11123.51 159.95 54824.65 88888.00 2015-09-09 17:33:46.913 252 11123.49 159.95 54824.63 88888.00 2015-09-09 17:33:47.413 252 11123.51 159.90 54824.65 88888.00 2015-09-09 17:33:47.913 252 11123.49 159.88 54824.60 88888.00 2015-09-09 17:33:48.413 252 11123.51 159.86 54824.56 88888.00 2015-09-09 17:33:48.913 252 11123.58 159.79 54824.58 88888.00 2015-09-09 17:33:49.413 252 11123.61 159.72 54824.60 88888.00 2015-09-09 17:33:49.913 252 11123.61 159.73 54824.56 88888.00 2015-09-09 17:33:50.413 252 11123.63 159.79 54824.53 88888.00 2015-09-09 17:33:50.913 252 11123.61 159.76 54824.53 88888.00 2015-09-09 17:33:51.413 252 11123.60 159.73 54824.46 88888.00 2015-09-09 17:33:51.913 252 11123.60 159.71 54824.39 88888.00 2015-09-09 17:33:52.413 252 11123.60 159.72 54824.41 88888.00 2015-09-09 17:33:52.913 252 11123.60 159.72 54824.40 88888.00 2015-09-09 17:33:53.413 252 11123.65 159.66 54824.31 88888.00 2015-09-09 17:33:53.913 252 11123.76 159.65 54824.27 88888.00 2015-09-09 17:33:54.413 252 11123.79 159.69 54824.19 88888.00 2015-09-09 17:33:54.913 252 11123.76 159.74 54824.23 88888.00 2015-09-09 17:33:55.413 252 11123.68 159.72 54824.13 88888.00 2015-09-09 17:33:55.913 252 11123.71 159.73 54824.08 88888.00 2015-09-09 17:33:56.413 252 11123.77 159.70 54824.02 88888.00 2015-09-09 17:33:56.913 252 11123.77 159.65 54824.07 88888.00 2015-09-09 17:33:57.413 252 11123.75 159.63 54824.17 88888.00 2015-09-09 17:33:57.913 252 11123.70 159.62 54824.07 88888.00 2015-09-09 17:33:58.413 252 11123.71 159.58 54824.00 88888.00 2015-09-09 17:33:58.913 252 11123.84 159.58 54823.97 88888.00 2015-09-09 17:33:59.413 252 11123.82 159.53 54823.95 88888.00 2015-09-09 17:33:59.913 252 11123.75 159.46 54823.92 88888.00 2015-09-09 17:34:00.413 252 11123.70 159.45 54823.75 88888.00 2015-09-09 17:34:00.913 252 11123.66 159.44 54823.76 88888.00 2015-09-09 17:34:01.413 252 11123.70 159.42 54823.75 88888.00 2015-09-09 17:34:01.913 252 11123.86 159.45 54823.76 88888.00 2015-09-09 17:34:02.413 252 11124.00 159.48 54823.83 88888.00 2015-09-09 17:34:02.913 252 11124.01 159.54 54823.78 88888.00 2015-09-09 17:34:03.413 252 11124.03 159.57 54823.76 88888.00 2015-09-09 17:34:03.913 252 11124.01 159.61 54823.68 88888.00 2015-09-09 17:34:04.413 252 11123.98 159.61 54823.69 88888.00 2015-09-09 17:34:04.913 252 11124.07 159.55 54823.60 88888.00 2015-09-09 17:34:05.413 252 11124.15 159.49 54823.46 88888.00 2015-09-09 17:34:05.913 252 11124.16 159.52 54823.23 88888.00 2015-09-09 17:34:06.413 252 11124.16 159.49 54823.25 88888.00 2015-09-09 17:34:06.913 252 11124.27 159.45 54823.35 88888.00 2015-09-09 17:34:07.413 252 11124.57 159.28 54823.35 88888.00 2015-09-09 17:34:07.913 252 11124.96 159.15 54823.44 88888.00 2015-09-09 17:34:08.413 252 11125.13 159.03 54823.58 88888.00 2015-09-09 17:34:08.913 252 11125.06 159.03 54823.57 88888.00 2015-09-09 17:34:09.413 252 11124.64 159.14 54823.51 88888.00 2015-09-09 17:34:09.913 252 11124.28 159.23 54823.52 88888.00 2015-09-09 17:34:10.413 252 11124.17 159.29 54823.56 88888.00 2015-09-09 17:34:10.913 252 11124.12 159.25 54823.59 88888.00 2015-09-09 17:34:11.413 252 11124.06 159.28 54823.52 88888.00 2015-09-09 17:34:11.913 252 11124.00 159.23 54823.49 88888.00 2015-09-09 17:34:12.413 252 11124.01 159.21 54823.43 88888.00 2015-09-09 17:34:12.913 252 11124.01 159.16 54823.48 88888.00 2015-09-09 17:34:13.413 252 11123.96 159.16 54823.46 88888.00 2015-09-09 17:34:13.913 252 11123.86 159.12 54823.40 88888.00 2015-09-09 17:34:14.413 252 11123.90 159.08 54823.42 88888.00 2015-09-09 17:34:14.913 252 11123.89 159.16 54823.42 88888.00 2015-09-09 17:34:15.413 252 11123.89 159.23 54823.49 88888.00 2015-09-09 17:34:15.913 252 11123.94 159.23 54823.47 88888.00 2015-09-09 17:34:16.413 252 11124.01 159.17 54823.42 88888.00 2015-09-09 17:34:16.913 252 11124.05 159.12 54823.34 88888.00 2015-09-09 17:34:17.413 252 11124.08 159.02 54823.35 88888.00 2015-09-09 17:34:17.913 252 11124.01 158.94 54823.35 88888.00 2015-09-09 17:34:18.413 252 11124.06 158.95 54823.32 88888.00 2015-09-09 17:34:18.913 252 11124.12 158.93 54823.27 88888.00 2015-09-09 17:34:19.413 252 11124.21 158.94 54823.26 88888.00 2015-09-09 17:34:19.913 252 11124.26 158.93 54823.23 88888.00 2015-09-09 17:34:20.413 252 11124.26 158.96 54823.16 88888.00 2015-09-09 17:34:20.913 252 11124.42 158.98 54823.21 88888.00 2015-09-09 17:34:21.413 252 11124.55 158.89 54823.17 88888.00 2015-09-09 17:34:21.913 252 11124.86 158.73 54823.18 88888.00 2015-09-09 17:34:22.413 252 11125.27 158.54 54823.08 88888.00 2015-09-09 17:34:22.913 252 11125.49 158.46 54822.97 88888.00 2015-09-09 17:34:23.413 252 11125.44 158.51 54822.87 88888.00 2015-09-09 17:34:23.913 252 11125.10 158.61 54822.86 88888.00 2015-09-09 17:34:24.413 252 11124.87 158.70 54822.80 88888.00 2015-09-09 17:34:24.913 252 11124.94 158.64 54822.79 88888.00 2015-09-09 17:34:25.404 252 11125.01 158.61 54822.72 88888.00 2015-09-09 17:34:25.904 252 11125.02 158.54 54822.60 88888.00 2015-09-09 17:34:26.404 252 11125.01 158.53 54822.58 88888.00 2015-09-09 17:34:26.904 252 11125.06 158.51 54822.48 88888.00 2015-09-09 17:34:27.404 252 11125.23 158.44 54822.41 88888.00 2015-09-09 17:34:27.904 252 11125.30 158.39 54822.42 88888.00 2015-09-09 17:34:28.404 252 11125.44 158.37 54822.33 88888.00 2015-09-09 17:34:28.904 252 11125.49 158.38 54822.16 88888.00 2015-09-09 17:34:29.404 252 11125.54 158.39 54822.09 88888.00 2015-09-09 17:34:29.904 252 11125.63 158.44 54821.97 88888.00 2015-09-09 17:34:30.404 252 11125.67 158.39 54821.98 88888.00 2015-09-09 17:34:30.904 252 11125.70 158.37 54821.98 88888.00 2015-09-09 17:34:31.404 252 11125.74 158.37 54821.90 88888.00 2015-09-09 17:34:31.904 252 11125.80 158.35 54821.69 88888.00 2015-09-09 17:34:32.404 252 11125.91 158.35 54821.58 88888.00 2015-09-09 17:34:32.904 252 11126.04 158.32 54821.55 88888.00 2015-09-09 17:34:33.404 252 11126.32 158.19 54821.49 88888.00 2015-09-09 17:34:33.904 252 11126.80 158.02 54821.41 88888.00 2015-09-09 17:34:34.404 252 11127.10 157.95 54821.37 88888.00 2015-09-09 17:34:34.904 252 11127.06 157.89 54821.30 88888.00 2015-09-09 17:34:35.404 252 11126.78 158.02 54821.20 88888.00 2015-09-09 17:34:35.904 252 11126.49 158.17 54821.19 88888.00 2015-09-09 17:34:36.404 252 11126.35 158.21 54821.13 88888.00 2015-09-09 17:34:36.904 252 11126.30 158.26 54821.23 88888.00 2015-09-09 17:34:37.404 252 11126.27 158.27 54821.58 88888.00 2015-09-09 17:34:37.904 252 11126.32 158.21 54821.45 88888.00 2015-09-09 17:34:38.404 252 11126.33 158.13 54821.28 88888.00 2015-09-09 17:34:38.904 252 11126.32 158.09 54821.10 88888.00 2015-09-09 17:34:39.404 252 11126.33 158.06 54821.01 88888.00 2015-09-09 17:34:39.904 252 11126.37 158.09 54820.85 88888.00 2015-09-09 17:34:40.404 252 11126.33 158.09 54820.71 88888.00 2015-09-09 17:34:40.904 252 11126.31 158.07 54820.33 88888.00 2015-09-09 17:34:41.404 252 11126.26 158.02 54820.08 88888.00 2015-09-09 17:34:41.904 252 11126.28 158.04 54819.93 88888.00 2015-09-09 17:34:42.404 252 11126.27 158.06 54819.89 88888.00 2015-09-09 17:34:42.904 252 11126.35 158.09 54819.88 88888.00 2015-09-09 17:34:43.404 252 11126.35 158.09 54819.80 88888.00 2015-09-09 17:34:43.904 252 11126.41 158.06 54819.81 88888.00 2015-09-09 17:34:44.404 252 11126.38 158.00 54819.72 88888.00 2015-09-09 17:34:44.904 252 11126.38 157.93 54819.65 88888.00 2015-09-09 17:34:45.404 252 11126.42 157.93 54819.65 88888.00 2015-09-09 17:34:45.904 252 11126.45 157.92 54819.56 88888.00 2015-09-09 17:34:46.404 252 11126.48 157.93 54819.53 88888.00 2015-09-09 17:34:46.904 252 11126.47 157.97 54819.52 88888.00 2015-09-09 17:34:47.404 252 11126.48 157.93 54819.48 88888.00 2015-09-09 17:34:47.904 252 11126.51 157.85 54819.39 88888.00 2015-09-09 17:34:48.404 252 11126.53 157.85 54819.28 88888.00 2015-09-09 17:34:48.904 252 11126.62 157.88 54819.19 88888.00 2015-09-09 17:34:49.404 252 11126.62 157.89 54819.19 88888.00 2015-09-09 17:34:49.904 252 11126.69 157.88 54819.19 88888.00 2015-09-09 17:34:50.404 252 11126.68 157.87 54819.12 88888.00 2015-09-09 17:34:50.904 252 11126.68 157.86 54819.08 88888.00 2015-09-09 17:34:51.404 252 11126.74 157.87 54818.93 88888.00 2015-09-09 17:34:51.904 252 11126.74 157.87 54818.87 88888.00 2015-09-09 17:34:52.404 252 11126.82 157.80 54818.82 88888.00 2015-09-09 17:34:52.904 252 11126.89 157.77 54818.79 88888.00 2015-09-09 17:34:53.404 252 11126.94 157.77 54818.82 88888.00 2015-09-09 17:34:53.904 252 11126.96 157.81 54818.84 88888.00 2015-09-09 17:34:54.404 252 11127.01 157.75 54818.81 88888.00 2015-09-09 17:34:54.904 252 11127.08 157.80 54818.72 88888.00 2015-09-09 17:34:55.404 252 11127.15 157.84 54818.61 88888.00 2015-09-09 17:34:55.904 252 11127.25 157.82 54818.57 88888.00 2015-09-09 17:34:56.404 252 11127.32 157.84 54818.49 88888.00 2015-09-09 17:34:56.904 252 11127.37 157.85 54818.40 88888.00 2015-09-09 17:34:57.404 252 11127.39 157.87 54818.27 88888.00 2015-09-09 17:34:57.904 252 11127.48 157.89 54818.15 88888.00 2015-09-09 17:34:58.404 252 11127.61 157.87 54818.15 88888.00 2015-09-09 17:34:58.904 252 11127.67 157.88 54818.08 88888.00 2015-09-09 17:34:59.404 252 11127.69 157.90 54818.06 88888.00 2015-09-09 17:34:59.904 252 11127.77 157.90 54817.93 88888.00 2015-09-09 17:35:00.404 252 11127.84 157.88 54817.87 88888.00 2015-09-09 17:35:00.904 252 11127.90 157.87 54817.77 88888.00 2015-09-09 17:35:01.404 252 11127.99 157.86 54817.73 88888.00 2015-09-09 17:35:01.904 252 11128.11 157.76 54817.65 88888.00 2015-09-09 17:35:02.404 252 11128.16 157.79 54817.69 88888.00 2015-09-09 17:35:02.904 252 11128.19 157.79 54817.55 88888.00 2015-09-09 17:35:03.404 252 11128.36 157.78 54817.45 88888.00 2015-09-09 17:35:03.904 252 11128.36 157.84 54817.43 88888.00 2015-09-09 17:35:04.404 252 11128.42 157.85 54817.28 88888.00 2015-09-09 17:35:04.904 252 11128.49 157.84 54817.24 88888.00 2015-09-09 17:35:05.404 252 11128.55 157.78 54817.17 88888.00 2015-09-09 17:35:05.904 252 11128.63 157.79 54817.11 88888.00 2015-09-09 17:35:06.404 252 11128.63 157.76 54817.06 88888.00 2015-09-09 17:35:06.904 252 11128.68 157.72 54816.93 88888.00 2015-09-09 17:35:07.404 252 11128.78 157.75 54816.93 88888.00 2015-09-09 17:35:07.904 252 11128.82 157.76 54816.83 88888.00 2015-09-09 17:35:08.404 252 11128.83 157.81 54816.80 88888.00 2015-09-09 17:35:08.904 252 11128.86 157.77 54816.76 88888.00 2015-09-09 17:35:09.404 252 11129.03 157.81 54816.64 88888.00 2015-09-09 17:35:09.904 252 11129.05 157.88 54816.46 88888.00 2015-09-09 17:35:10.404 252 11129.03 157.88 54816.36 88888.00 2015-09-09 17:35:10.904 252 11129.05 157.94 54816.27 88888.00 2015-09-09 17:35:11.404 252 11129.08 157.95 54816.29 88888.00 2015-09-09 17:35:11.904 252 11129.12 157.96 54816.27 88888.00 2015-09-09 17:35:12.404 252 11129.22 157.98 54816.22 88888.00 2015-09-09 17:35:12.904 252 11129.25 157.97 54816.04 88888.00 2015-09-09 17:35:13.404 252 11129.24 157.98 54816.02 88888.00 2015-09-09 17:35:13.904 252 11129.24 157.97 54815.96 88888.00 2015-09-09 17:35:14.404 252 11129.24 157.90 54815.88 88888.00 2015-09-09 17:35:14.904 252 11129.28 157.95 54815.84 88888.00 2015-09-09 17:35:15.404 252 11129.38 158.00 54815.80 88888.00 2015-09-09 17:35:15.904 252 11129.40 158.03 54815.71 88888.00 2015-09-09 17:35:16.404 252 11129.40 158.03 54815.68 88888.00 2015-09-09 17:35:16.904 252 11129.43 158.05 54815.59 88888.00 2015-09-09 17:35:17.404 252 11129.50 157.98 54815.45 88888.00 2015-09-09 17:35:17.904 252 11129.51 157.95 54815.40 88888.00 2015-09-09 17:35:18.404 252 11129.50 157.94 54815.28 88888.00 2015-09-09 17:35:18.904 252 11129.54 157.90 54815.20 88888.00 2015-09-09 17:35:19.404 252 11129.55 157.89 54815.17 88888.00 2015-09-09 17:35:19.904 252 11129.60 157.93 54815.09 88888.00 2015-09-09 17:35:20.404 252 11129.67 157.88 54815.04 88888.00 2015-09-09 17:35:20.904 252 11129.69 157.90 54814.91 88888.00 2015-09-09 17:35:21.404 252 11129.75 157.94 54814.84 88888.00 2015-09-09 17:35:21.904 252 11129.80 157.89 54814.75 88888.00 2015-09-09 17:35:22.404 252 11129.85 157.85 54814.64 88888.00 2015-09-09 17:35:22.904 252 11129.90 157.85 54814.47 88888.00 2015-09-09 17:35:23.404 252 11129.88 157.78 54814.44 88888.00 2015-09-09 17:35:23.904 252 11129.92 157.70 54814.40 88888.00 2015-09-09 17:35:24.404 252 11129.99 157.65 54814.23 88888.00 2015-09-09 17:35:24.904 252 11130.04 157.62 54814.07 88888.00 2015-09-09 17:35:25.404 252 11130.12 157.61 54813.91 88888.00 2015-09-09 17:35:25.904 252 11130.17 157.56 54813.79 88888.00 2015-09-09 17:35:26.404 252 11130.28 157.58 54813.74 88888.00 2015-09-09 17:35:26.904 252 11130.39 157.55 54813.62 88888.00 2015-09-09 17:35:27.404 252 11130.54 157.47 54813.58 88888.00 2015-09-09 17:35:27.904 252 11130.59 157.46 54813.44 88888.00 2015-09-09 17:35:28.404 252 11130.69 157.39 54813.34 88888.00 2015-09-09 17:35:28.904 252 11130.80 157.29 54813.26 88888.00 2015-09-09 17:35:29.404 252 11130.92 157.14 54813.24 88888.00 2015-09-09 17:35:29.904 252 11131.01 157.06 54813.34 88888.00 2015-09-09 17:35:30.404 252 11131.08 157.02 54813.26 88888.00 2015-09-09 17:35:30.904 252 11131.16 156.95 54813.16 88888.00 2015-09-09 17:35:31.404 252 11131.17 156.91 54813.18 88888.00 2015-09-09 17:35:31.904 252 11131.26 156.87 54813.17 88888.00 2015-09-09 17:35:32.404 252 11131.29 156.84 54813.17 88888.00 2015-09-09 17:35:32.904 252 11131.38 156.77 54813.06 88888.00 2015-09-09 17:35:33.404 252 11131.49 156.75 54813.03 88888.00 2015-09-09 17:35:33.904 252 11131.61 156.74 54812.95 88888.00 2015-09-09 17:35:34.404 252 11131.73 156.67 54812.90 88888.00 2015-09-09 17:35:34.904 252 11131.81 156.66 54812.85 88888.00 2015-09-09 17:35:35.404 252 11131.81 156.62 54812.76 88888.00 2015-09-09 17:35:35.904 252 11131.91 156.58 54812.65 88888.00 2015-09-09 17:35:36.404 252 11132.00 156.58 54812.60 88888.00 2015-09-09 17:35:36.904 252 11132.08 156.53 54812.51 88888.00 2015-09-09 17:35:37.404 252 11132.20 156.51 54812.41 88888.00 2015-09-09 17:35:37.904 252 11132.26 156.44 54812.32 88888.00 2015-09-09 17:35:38.404 252 11132.31 156.38 54812.17 88888.00 2015-09-09 17:35:38.904 252 11132.32 156.32 54812.12 88888.00 2015-09-09 17:35:39.404 252 11132.37 156.27 54812.01 88888.00 2015-09-09 17:35:39.904 252 11132.41 156.23 54811.85 88888.00 2015-09-09 17:35:40.404 252 11132.37 156.16 54811.79 88888.00 2015-09-09 17:35:40.904 252 11132.42 156.15 54811.63 88888.00 2015-09-09 17:35:41.404 252 11132.52 156.09 54811.42 88888.00 2015-09-09 17:35:41.904 252 11132.63 156.01 54811.36 88888.00 2015-09-09 17:35:42.404 252 11132.74 155.94 54811.33 88888.00 2015-09-09 17:35:42.904 252 11132.78 155.85 54811.32 88888.00 2015-09-09 17:35:43.404 252 11132.81 155.81 54811.22 88888.00 2015-09-09 17:35:43.904 252 11132.83 155.75 54810.97 88888.00 2015-09-09 17:35:44.404 252 11132.85 155.67 54810.85 88888.00 2015-09-09 17:35:44.904 252 11132.94 155.60 54810.79 88888.00 2015-09-09 17:35:45.404 252 11132.96 155.50 54810.71 88888.00 2015-09-09 17:35:45.904 252 11132.99 155.43 54810.63 88888.00 2015-09-09 17:35:46.404 252 11133.02 155.33 54810.62 88888.00 2015-09-09 17:35:46.904 252 11133.02 155.22 54810.55 88888.00 2015-09-09 17:35:47.404 252 11133.05 155.14 54810.35 88888.00 2015-09-09 17:35:47.904 252 11133.11 155.07 54810.25 88888.00 2015-09-09 17:35:48.404 252 11133.18 155.02 54810.20 88888.00 2015-09-09 17:35:48.904 252 11133.20 154.92 54810.14 88888.00 2015-09-09 17:35:49.404 252 11133.23 154.84 54810.07 88888.00 2015-09-09 17:35:49.904 252 11133.28 154.82 54810.06 88888.00 2015-09-09 17:35:50.404 252 11133.37 154.74 54809.93 88888.00 2015-09-09 17:35:50.904 252 11133.37 154.61 54809.82 88888.00 2015-09-09 17:35:51.404 252 11133.44 154.49 54809.65 88888.00 2015-09-09 17:35:51.904 252 11133.51 154.35 54809.49 88888.00 2015-09-09 17:35:52.404 252 11133.53 154.22 54809.47 88888.00 2015-09-09 17:35:52.904 252 11133.59 154.14 54809.44 88888.00 2015-09-09 17:35:53.404 252 11133.63 154.07 54809.36 88888.00 2015-09-09 17:35:53.904 252 11133.67 154.04 54809.21 88888.00 2015-09-09 17:35:54.404 252 11133.74 153.97 54808.96 88888.00 2015-09-09 17:35:54.904 252 11133.79 153.88 54808.73 88888.00 2015-09-09 17:35:55.404 252 11133.80 153.81 54808.60 88888.00 2015-09-09 17:35:55.904 252 11133.84 153.72 54808.48 88888.00 2015-09-09 17:35:56.404 252 11133.85 153.64 54808.33 88888.00 2015-09-09 17:35:56.904 252 11133.88 153.58 54808.30 88888.00 2015-09-09 17:35:57.404 252 11133.82 153.47 54808.53 88888.00 2015-09-09 17:35:57.904 252 11133.90 153.36 54808.21 88888.00 2015-09-09 17:35:58.404 252 11133.91 153.33 54808.12 88888.00 2015-09-09 17:35:58.904 252 11133.84 153.28 54808.11 88888.00 2015-09-09 17:35:59.404 252 11133.90 153.16 54808.06 88888.00 2015-09-09 17:35:59.904 252 11133.96 153.17 54807.97 88888.00 2015-09-09 17:36:00.404 252 11133.95 153.09 54807.94 88888.00 2015-09-09 17:36:00.904 252 11133.96 153.02 54807.86 88888.00 2015-09-09 17:36:01.404 252 11133.96 153.04 54807.79 88888.00 2015-09-09 17:36:01.904 252 11134.00 153.03 54807.72 88888.00 2015-09-09 17:36:02.404 252 11134.03 152.98 54807.56 88888.00 2015-09-09 17:36:02.904 252 11133.91 152.90 54807.43 88888.00 2015-09-09 17:36:03.404 252 11133.83 152.89 54807.24 88888.00 2015-09-09 17:36:03.904 252 11133.80 152.87 54807.09 88888.00 2015-09-09 17:36:04.404 252 11133.72 152.79 54807.06 88888.00 2015-09-09 17:36:04.904 252 11133.58 152.72 54806.94 88888.00 2015-09-09 17:36:05.404 252 11133.48 152.61 54806.74 88888.00 2015-09-09 17:36:05.904 252 11133.27 152.49 54806.62 88888.00 2015-09-09 17:36:06.404 252 11133.15 152.35 54806.45 88888.00 2015-09-09 17:36:06.904 252 11133.01 152.18 54806.21 88888.00 2015-09-09 17:36:07.404 252 11132.80 151.99 54806.07 88888.00 2015-09-09 17:36:07.904 252 11132.65 151.70 54805.80 88888.00 2015-09-09 17:36:08.404 252 11132.53 151.42 54805.61 88888.00 2015-09-09 17:36:08.904 252 11132.32 151.04 54805.30 88888.00 2015-09-09 17:36:09.404 252 11132.23 150.54 54805.04 88888.00 2015-09-09 17:36:09.904 252 11132.18 150.05 54804.84 88888.00 2015-09-09 17:36:10.404 252 11132.36 149.51 54804.57 88888.00 2015-09-09 17:36:10.904 252 11132.70 148.92 54804.40 88888.00 2015-09-09 17:36:11.404 252 11133.22 148.49 54804.32 88888.00 2015-09-09 17:36:11.904 252 11133.89 148.02 54804.21 88888.00 2015-09-09 17:36:12.404 252 11134.63 147.73 54804.16 88888.00 2015-09-09 17:36:12.904 252 11135.37 147.65 54804.30 88888.00 2015-09-09 17:36:13.404 252 11136.03 147.76 54804.43 88888.00 2015-09-09 17:36:13.904 252 11136.57 147.96 54804.49 88888.00 2015-09-09 17:36:14.404 252 11137.03 148.18 54804.53 88888.00 2015-09-09 17:36:14.904 252 11137.24 148.38 54804.62 88888.00 2015-09-09 17:36:15.404 252 11137.41 148.56 54804.82 88888.00 2015-09-09 17:36:15.904 252 11137.51 148.72 54804.99 88888.00 2015-09-09 17:36:16.404 252 11137.59 148.82 54805.00 88888.00 2015-09-09 17:36:16.904 252 11137.59 148.89 54804.97 88888.00 2015-09-09 17:36:17.404 252 11137.49 148.90 54805.19 88888.00 2015-09-09 17:36:17.904 252 11137.39 148.84 54805.57 88888.00 2015-09-09 17:36:18.404 252 11137.41 148.78 54805.69 88888.00 2015-09-09 17:36:18.904 252 11137.49 148.69 54805.51 88888.00 2015-09-09 17:36:19.404 252 11137.46 148.63 54805.46 88888.00 2015-09-09 17:36:19.904 252 11137.45 148.57 54805.31 88888.00 2015-09-09 17:36:20.404 252 11137.38 148.52 54805.27 88888.00 2015-09-09 17:36:20.904 252 11137.38 148.47 54805.13 88888.00 2015-09-09 17:36:21.404 252 11137.38 148.42 54804.72 88888.00 2015-09-09 17:36:21.904 252 11137.46 148.36 54804.62 88888.00 2015-09-09 17:36:22.404 252 11137.51 148.34 54804.58 88888.00 2015-09-09 17:36:22.904 252 11137.52 148.25 54804.53 88888.00 2015-09-09 17:36:23.404 252 11137.55 148.22 54804.47 88888.00 2015-09-09 17:36:23.904 252 11137.61 148.18 54804.54 88888.00 2015-09-09 17:36:24.404 252 11137.69 148.14 54804.52 88888.00 2015-09-09 17:36:24.904 252 11137.72 148.10 54804.40 88888.00 2015-09-09 17:36:25.404 252 11137.77 148.07 54804.37 88888.00 2015-09-09 17:36:25.904 252 11137.87 148.07 54804.43 88888.00 2015-09-09 17:36:26.404 252 11137.90 148.12 54804.32 88888.00 2015-09-09 17:36:26.904 252 11137.88 148.12 54804.26 88888.00 2015-09-09 17:36:27.404 252 11137.99 148.14 54804.20 88888.00 2015-09-09 17:36:27.904 252 11138.03 148.19 54804.17 88888.00 2015-09-09 17:36:28.404 252 11138.01 148.17 54804.16 88888.00 2015-09-09 17:36:28.904 252 11138.06 148.21 54804.16 88888.00 2015-09-09 17:36:29.404 252 11138.11 148.21 54804.04 88888.00 2015-09-09 17:36:29.904 252 11138.16 148.22 54804.02 88888.00 2015-09-09 17:36:30.404 252 11138.22 148.19 54804.02 88888.00 2015-09-09 17:36:30.904 252 11138.20 148.19 54804.00 88888.00 2015-09-09 17:36:31.404 252 11138.19 148.17 54803.90 88888.00 2015-09-09 17:36:31.904 252 11138.23 148.15 54803.95 88888.00 2015-09-09 17:36:32.404 252 11138.27 148.13 54803.97 88888.00 2015-09-09 17:36:32.904 252 11138.29 148.09 54803.94 88888.00 2015-09-09 17:36:33.404 252 11138.30 148.08 54803.91 88888.00 2015-09-09 17:36:33.904 252 11138.23 148.05 54803.96 88888.00 2015-09-09 17:36:34.404 252 11138.22 147.96 54804.00 88888.00 2015-09-09 17:36:34.904 252 11138.25 147.87 54803.99 88888.00 2015-09-09 17:36:35.404 252 11138.27 147.83 54803.95 88888.00 2015-09-09 17:36:35.904 252 11138.23 147.79 54803.97 88888.00 2015-09-09 17:36:36.404 252 11138.25 147.71 54803.86 88888.00 2015-09-09 17:36:36.904 252 11138.24 147.68 54803.82 88888.00 2015-09-09 17:36:37.404 252 11138.23 147.65 54803.82 88888.00 2015-09-09 17:36:37.904 252 11138.23 147.57 54803.86 88888.00 2015-09-09 17:36:38.404 252 11138.23 147.49 54803.85 88888.00 2015-09-09 17:36:38.904 252 11138.16 147.42 54803.85 88888.00 2015-09-09 17:36:39.404 252 11138.19 147.39 54803.84 88888.00 2015-09-09 17:36:39.904 252 11138.27 147.34 54803.81 88888.00 2015-09-09 17:36:40.404 252 11138.19 147.26 54803.93 88888.00 2015-09-09 17:36:40.904 252 11138.23 147.17 54803.94 88888.00 2015-09-09 17:36:41.404 252 11138.12 147.08 54803.97 88888.00 2015-09-09 17:36:41.904 252 11138.09 147.03 54803.94 88888.00 2015-09-09 17:36:42.404 252 11138.14 146.91 54803.85 88888.00 2015-09-09 17:36:42.904 252 11138.11 146.72 54803.76 88888.00 2015-09-09 17:36:43.404 252 11138.01 146.61 54803.70 88888.00 2015-09-09 17:36:43.904 252 11137.98 146.55 54803.86 88888.00 2015-09-09 17:36:44.404 252 11138.01 146.41 54803.91 88888.00 2015-09-09 17:36:44.904 252 11138.01 146.26 54803.90 88888.00 2015-09-09 17:36:45.404 252 11137.97 146.11 54803.96 88888.00 2015-09-09 17:36:45.904 252 11137.91 145.95 54804.02 88888.00 2015-09-09 17:36:46.404 252 11137.86 145.82 54804.03 88888.00 2015-09-09 17:36:46.904 252 11137.76 145.72 54804.10 88888.00 2015-09-09 17:36:47.404 252 11137.76 145.56 54804.08 88888.00 2015-09-09 17:36:47.904 252 11137.74 145.47 54804.07 88888.00 2015-09-09 17:36:48.404 252 11137.74 145.38 54804.20 88888.00 2015-09-09 17:36:48.904 252 11137.71 145.28 54804.35 88888.00 2015-09-09 17:36:49.404 252 11137.74 145.21 54804.31 88888.00 2015-09-09 17:36:49.904 252 11137.70 145.14 54804.46 88888.00 2015-09-09 17:36:50.404 252 11137.64 145.11 54804.60 88888.00 2015-09-09 17:36:50.904 252 11137.64 145.05 54804.63 88888.00 2015-09-09 17:36:51.404 252 11137.61 144.95 54804.60 88888.00 2015-09-09 17:36:51.904 252 11137.65 144.91 54804.79 88888.00 2015-09-09 17:36:52.404 252 11137.61 144.83 54804.81 88888.00 2015-09-09 17:36:52.904 252 11137.60 144.77 54804.83 88888.00 2015-09-09 17:36:53.404 252 11137.62 144.74 54804.87 88888.00 2015-09-09 17:36:53.904 252 11137.64 144.64 54804.87 88888.00 2015-09-09 17:36:54.404 252 11137.64 144.59 54805.04 88888.00 2015-09-09 17:36:54.904 252 11137.66 144.51 54805.09 88888.00 2015-09-09 17:36:55.404 252 11137.66 144.41 54805.02 88888.00 2015-09-09 17:36:55.904 252 11137.71 144.29 54804.99 88888.00 2015-09-09 17:36:56.404 252 11137.75 144.19 54805.02 88888.00 2015-09-09 17:36:56.904 252 11137.81 144.10 54805.01 88888.00 2015-09-09 17:36:57.404 252 11137.82 143.99 54805.10 88888.00 2015-09-09 17:36:57.904 252 11137.83 143.84 54805.16 88888.00 2015-09-09 17:36:58.404 252 11137.93 143.74 54805.11 88888.00 2015-09-09 17:36:58.904 252 11138.04 143.61 54805.09 88888.00 2015-09-09 17:36:59.404 252 11138.08 143.51 54805.13 88888.00 2015-09-09 17:36:59.904 252 11138.16 143.37 54805.16 88888.00 2015-09-09 17:37:00.404 252 11138.27 143.25 54805.23 88888.00 2015-09-09 17:37:00.904 252 11138.32 143.14 54805.24 88888.00 2015-09-09 17:37:01.404 252 11138.42 143.02 54805.16 88888.00 2015-09-09 17:37:01.904 252 11138.53 142.86 54805.14 88888.00 2015-09-09 17:37:02.404 252 11138.71 142.68 54805.20 88888.00 2015-09-09 17:37:02.904 252 11138.95 142.49 54805.19 88888.00 2015-09-09 17:37:03.404 252 11139.06 142.31 54805.19 88888.00 2015-09-09 17:37:03.904 252 11139.24 142.23 54805.20 88888.00 2015-09-09 17:37:04.404 252 11139.43 142.15 54805.23 88888.00 2015-09-09 17:37:04.904 252 11139.66 142.05 54805.26 88888.00 2015-09-09 17:37:05.404 252 11139.86 142.02 54805.16 88888.00 2015-09-09 17:37:05.904 252 11140.00 142.05 54805.09 88888.00 2015-09-09 17:37:06.404 252 11140.16 142.13 54805.09 88888.00 2015-09-09 17:37:06.904 252 11140.29 142.17 54804.98 88888.00 2015-09-09 17:37:07.404 252 11140.38 142.17 54805.04 88888.00 2015-09-09 17:37:07.904 252 11140.41 142.23 54805.10 88888.00 2015-09-09 17:37:08.404 252 11140.46 142.27 54805.08 88888.00 2015-09-09 17:37:08.904 252 11140.55 142.27 54805.06 88888.00 2015-09-09 17:37:09.404 252 11140.65 142.21 54805.13 88888.00 2015-09-09 17:37:09.904 252 11140.73 142.18 54805.14 88888.00 2015-09-09 17:37:10.404 252 11140.88 142.17 54805.14 88888.00 2015-09-09 17:37:10.904 252 11140.93 142.16 54805.14 88888.00 2015-09-09 17:37:11.404 252 11141.02 142.16 54805.11 88888.00 2015-09-09 17:37:11.904 252 11141.10 142.09 54804.99 88888.00 2015-09-09 17:37:12.404 252 11141.15 142.00 54804.98 88888.00 2015-09-09 17:37:12.904 252 11141.23 141.96 54804.92 88888.00 2015-09-09 17:37:13.404 252 11141.36 141.88 54804.93 88888.00 2015-09-09 17:37:13.904 252 11141.42 141.79 54804.89 88888.00 2015-09-09 17:37:14.404 252 11141.44 141.75 54804.86 88888.00 2015-09-09 17:37:14.904 252 11141.56 141.73 54804.73 88888.00 2015-09-09 17:37:15.404 252 11141.62 141.72 54804.73 88888.00 2015-09-09 17:37:15.904 252 11141.72 141.62 54804.72 88888.00 2015-09-09 17:37:16.404 252 11141.78 141.54 54804.70 88888.00 2015-09-09 17:37:16.904 252 11141.90 141.48 54804.66 88888.00 2015-09-09 17:37:17.404 252 11141.99 141.39 54804.60 88888.00 2015-09-09 17:37:17.904 252 11142.05 141.29 54804.44 88888.00 2015-09-09 17:37:18.404 252 11142.16 141.15 54804.37 88888.00 2015-09-09 17:37:18.904 252 11142.22 141.07 54804.43 88888.00 2015-09-09 17:37:19.404 252 11142.33 141.00 54804.43 88888.00 2015-09-09 17:37:19.904 252 11142.46 140.91 54804.44 88888.00 2015-09-09 17:37:20.404 252 11142.47 140.80 54804.37 88888.00 2015-09-09 17:37:20.904 252 11142.47 140.72 54804.39 88888.00 2015-09-09 17:37:21.404 252 11142.53 140.61 54804.30 88888.00 2015-09-09 17:37:21.904 252 11142.61 140.54 54804.23 88888.00 2015-09-09 17:37:22.404 252 11142.64 140.52 54804.23 88888.00 2015-09-09 17:37:22.904 252 11142.73 140.46 54804.16 88888.00 2015-09-09 17:37:23.404 252 11142.87 140.47 54804.16 88888.00 2015-09-09 17:37:23.904 252 11142.99 140.46 54804.20 88888.00 2015-09-09 17:37:24.404 252 11142.99 140.45 54804.14 88888.00 2015-09-09 17:37:24.904 252 11142.99 140.42 54804.16 88888.00 2015-09-09 17:37:25.404 252 11143.04 140.42 54804.25 88888.00 2015-09-09 17:37:25.904 252 11143.15 140.35 54804.22 88888.00 2015-09-09 17:37:26.404 252 11143.21 140.30 54804.10 88888.00 2015-09-09 17:37:26.904 252 11143.23 140.30 54803.97 88888.00 2015-09-09 17:37:27.404 252 11143.27 140.32 54803.91 88888.00 2015-09-09 17:37:27.904 252 11143.37 140.31 54803.92 88888.00 2015-09-09 17:37:28.404 252 11143.46 140.30 54803.82 88888.00 2015-09-09 17:37:28.904 252 11143.47 140.30 54803.79 88888.00 2015-09-09 17:37:29.404 252 11143.50 140.23 54803.77 88888.00 2015-09-09 17:37:29.904 252 11143.56 140.21 54803.72 88888.00 2015-09-09 17:37:30.404 252 11143.71 140.27 54803.66 88888.00 2015-09-09 17:37:30.904 252 11143.77 140.23 54803.59 88888.00 2015-09-09 17:37:31.404 252 11143.84 140.24 54803.48 88888.00 2015-09-09 17:37:31.904 252 11143.86 140.24 54803.41 88888.00 2015-09-09 17:37:32.404 252 11143.89 140.20 54803.34 88888.00 2015-09-09 17:37:32.904 252 11144.02 140.23 54803.38 88888.00 2015-09-09 17:37:33.404 252 11144.10 140.22 54803.26 88888.00 2015-09-09 17:37:33.904 252 11144.17 140.22 54803.25 88888.00 2015-09-09 17:37:34.404 252 11144.18 140.24 54803.20 88888.00 2015-09-09 17:37:34.904 252 11144.20 140.28 54803.15 88888.00 2015-09-09 17:37:35.404 252 11144.28 140.31 54803.13 88888.00 2015-09-09 17:37:35.904 252 11144.30 140.31 54803.09 88888.00 2015-09-09 17:37:36.404 252 11144.31 140.32 54803.03 88888.00 2015-09-09 17:37:36.904 252 11144.29 140.35 54802.87 88888.00 2015-09-09 17:37:37.404 252 11144.28 140.36 54802.74 88888.00 2015-09-09 17:37:37.904 252 11144.30 140.33 54802.71 88888.00 2015-09-09 17:37:38.404 252 11144.24 140.32 54802.64 88888.00 2015-09-09 17:37:38.904 252 11144.23 140.33 54802.71 88888.00 2015-09-09 17:37:39.404 252 11144.19 140.39 54802.67 88888.00 2015-09-09 17:37:39.904 252 11144.20 140.47 54802.59 88888.00 2015-09-09 17:37:40.404 252 11144.20 140.52 54802.61 88888.00 2015-09-09 17:37:40.904 252 11144.18 140.57 54802.58 88888.00 2015-09-09 17:37:41.404 252 11144.15 140.61 54802.53 88888.00 2015-09-09 17:37:41.904 252 11144.13 140.63 54802.52 88888.00 2015-09-09 17:37:42.404 252 11144.12 140.66 54802.45 88888.00 2015-09-09 17:37:42.904 252 11144.03 140.69 54802.47 88888.00 2015-09-09 17:37:43.404 252 11144.05 140.69 54802.48 88888.00 2015-09-09 17:37:43.904 252 11143.98 140.75 54802.46 88888.00 2015-09-09 17:37:44.404 252 11143.94 140.86 54802.37 88888.00 2015-09-09 17:37:44.904 252 11143.93 140.90 54802.45 88888.00 2015-09-09 17:37:45.405 252 11143.91 140.94 54802.37 88888.00 2015-09-09 17:37:45.905 252 11143.84 140.96 54802.27 88888.00 2015-09-09 17:37:46.405 252 11143.78 141.06 54802.35 88888.00 2015-09-09 17:37:46.905 252 11143.71 141.06 54802.37 88888.00 2015-09-09 17:37:47.405 252 11143.67 141.18 54802.34 88888.00 2015-09-09 17:37:47.905 252 11143.62 141.34 54802.33 88888.00 2015-09-09 17:37:48.405 252 11143.50 141.41 54802.41 88888.00 2015-09-09 17:37:48.905 252 11143.50 141.45 54802.44 88888.00 2015-09-09 17:37:49.405 252 11143.50 141.50 54802.39 88888.00 2015-09-09 17:37:49.905 252 11143.40 141.60 54802.36 88888.00 2015-09-09 17:37:50.405 252 11143.37 141.64 54802.37 88888.00 2015-09-09 17:37:50.905 252 11143.34 141.65 54802.34 88888.00 2015-09-09 17:37:51.405 252 11143.25 141.63 54802.23 88888.00 2015-09-09 17:37:51.905 252 11143.26 141.66 54802.54 88888.00 2015-09-09 17:37:52.405 252 11143.30 141.77 54802.58 88888.00 2015-09-09 17:37:52.905 252 11143.20 141.81 54802.58 88888.00 2015-09-09 17:37:53.405 252 11143.20 141.83 54802.58 88888.00 2015-09-09 17:37:53.905 252 11143.13 141.84 54802.51 88888.00 2015-09-09 17:37:54.405 252 11143.09 141.90 54802.48 88888.00 2015-09-09 17:37:54.905 252 11142.99 141.93 54802.55 88888.00 2015-09-09 17:37:55.405 252 11142.93 141.96 54802.59 88888.00 2015-09-09 17:37:55.905 252 11142.88 141.97 54802.54 88888.00 2015-09-09 17:37:56.405 252 11142.87 141.93 54802.45 88888.00 2015-09-09 17:37:56.905 252 11142.79 141.91 54802.36 88888.00 2015-09-09 17:37:57.405 252 11142.71 141.91 54802.48 88888.00 2015-09-09 17:37:57.905 252 11142.57 141.93 54802.71 88888.00 2015-09-09 17:37:58.405 252 11142.43 141.89 54802.81 88888.00 2015-09-09 17:37:58.905 252 11142.35 141.96 54802.69 88888.00 2015-09-09 17:37:59.405 252 11142.31 142.01 54802.64 88888.00 2015-09-09 17:37:59.905 252 11142.21 142.11 54802.58 88888.00 2015-09-09 17:38:00.405 252 11142.11 142.21 54802.46 88888.00 2015-09-09 17:38:00.905 252 11142.05 142.31 54802.38 88888.00 2015-09-09 17:38:01.405 252 11142.01 142.38 54802.06 88888.00 2015-09-09 17:38:01.905 252 11142.00 142.48 54801.82 88888.00 2015-09-09 17:38:02.405 252 11141.91 142.51 54801.84 88888.00 2015-09-09 17:38:02.905 252 11141.70 142.53 54801.85 88888.00 2015-09-09 17:38:03.405 252 11141.68 142.50 54801.90 88888.00 2015-09-09 17:38:03.905 252 11141.70 142.48 54801.90 88888.00 2015-09-09 17:38:04.405 252 11141.65 142.48 54801.88 88888.00 2015-09-09 17:38:04.905 252 11141.58 142.50 54801.90 88888.00 2015-09-09 17:38:05.405 252 11141.47 142.51 54801.98 88888.00 2015-09-09 17:38:05.905 252 11141.37 142.52 54801.95 88888.00 2015-09-09 17:38:06.405 252 11141.26 142.53 54801.92 88888.00 2015-09-09 17:38:06.905 252 11141.15 142.59 54801.88 88888.00 2015-09-09 17:38:07.405 252 11141.06 142.65 54801.91 88888.00 2015-09-09 17:38:07.905 252 11141.02 142.68 54801.89 88888.00 2015-09-09 17:38:08.405 252 11140.90 142.68 54801.85 88888.00 2015-09-09 17:38:08.905 252 11140.91 142.70 54801.72 88888.00 2015-09-09 17:38:09.405 252 11140.88 142.78 54801.72 88888.00 2015-09-09 17:38:09.905 252 11140.84 142.86 54801.54 88888.00 2015-09-09 17:38:10.405 252 11140.84 142.98 54801.12 88888.00 2015-09-09 17:38:10.905 252 11140.84 143.01 54801.05 88888.00 2015-09-09 17:38:11.405 252 11140.81 143.01 54801.02 88888.00 2015-09-09 17:38:11.905 252 11140.73 143.02 54800.89 88888.00 2015-09-09 17:38:12.405 252 11140.67 143.07 54800.81 88888.00 2015-09-09 17:38:12.905 252 11140.62 143.12 54800.84 88888.00 2015-09-09 17:38:13.405 252 11140.60 143.22 54800.69 88888.00 2015-09-09 17:38:13.905 252 11140.59 143.29 54800.52 88888.00 2015-09-09 17:38:14.405 252 11140.52 143.29 54800.52 88888.00 2015-09-09 17:38:14.905 252 11140.48 143.32 54800.48 88888.00 2015-09-09 17:38:15.405 252 11140.49 143.36 54800.36 88888.00 2015-09-09 17:38:15.905 252 11140.50 143.41 54800.31 88888.00 2015-09-09 17:38:16.405 252 11140.49 143.36 54800.23 88888.00 2015-09-09 17:38:16.905 252 11140.50 143.40 54800.11 88888.00 2015-09-09 17:38:17.405 252 11140.49 143.42 54800.00 88888.00 2015-09-09 17:38:17.905 252 11140.44 143.35 54799.88 88888.00 2015-09-09 17:38:18.405 252 11140.53 143.35 54799.75 88888.00 2015-09-09 17:38:18.905 252 11140.57 143.32 54799.66 88888.00 2015-09-09 17:38:19.405 252 11140.53 143.29 54799.65 88888.00 2015-09-09 17:38:19.905 252 11140.55 143.31 54799.55 88888.00 2015-09-09 17:38:20.405 252 11140.60 143.32 54799.43 88888.00 2015-09-09 17:38:20.905 252 11140.63 143.29 54799.38 88888.00 2015-09-09 17:38:21.405 252 11140.68 143.25 54799.32 88888.00 2015-09-09 17:38:21.905 252 11140.79 143.26 54799.23 88888.00 2015-09-09 17:38:22.405 252 11140.83 143.27 54799.13 88888.00 2015-09-09 17:38:22.905 252 11140.91 143.24 54799.13 88888.00 2015-09-09 17:38:23.405 252 11140.99 143.24 54799.09 88888.00 2015-09-09 17:38:23.905 252 11141.05 143.17 54798.88 88888.00 2015-09-09 17:38:24.405 252 11141.17 143.16 54798.75 88888.00 2015-09-09 17:38:24.905 252 11141.41 143.15 54798.69 88888.00 2015-09-09 17:38:25.405 252 11141.42 143.14 54798.57 88888.00 2015-09-09 17:38:25.905 252 11141.44 143.14 54798.55 88888.00 2015-09-09 17:38:26.405 252 11141.58 143.09 54798.50 88888.00 2015-09-09 17:38:26.905 252 11141.68 142.99 54798.32 88888.00 2015-09-09 17:38:27.405 252 11141.85 142.95 54798.14 88888.00 2015-09-09 17:38:27.905 252 11141.99 142.92 54798.16 88888.00 2015-09-09 17:38:28.405 252 11142.08 142.84 54798.07 88888.00 2015-09-09 17:38:28.905 252 11142.24 142.73 54797.90 88888.00 2015-09-09 17:38:29.405 252 11142.36 142.70 54797.80 88888.00 2015-09-09 17:38:29.905 252 11142.46 142.72 54797.70 88888.00 2015-09-09 17:38:30.405 252 11142.59 142.72 54797.65 88888.00 2015-09-09 17:38:30.905 252 11142.69 142.74 54797.58 88888.00 2015-09-09 17:38:31.405 252 11142.76 142.70 54797.52 88888.00 2015-09-09 17:38:31.905 252 11142.83 142.64 54797.45 88888.00 2015-09-09 17:38:32.405 252 11142.94 142.61 54797.37 88888.00 2015-09-09 17:38:32.905 252 11143.02 142.56 54797.23 88888.00 2015-09-09 17:38:33.405 252 11143.15 142.50 54797.13 88888.00 2015-09-09 17:38:33.905 252 11143.19 142.46 54797.06 88888.00 2015-09-09 17:38:34.405 252 11143.25 142.48 54796.99 88888.00 2015-09-09 17:38:34.905 252 11143.35 142.50 54796.88 88888.00 2015-09-09 17:38:35.405 252 11143.44 142.53 54796.85 88888.00 2015-09-09 17:38:35.905 252 11143.50 142.57 54796.88 88888.00 2015-09-09 17:38:36.405 252 11143.55 142.66 54796.91 88888.00 2015-09-09 17:38:36.905 252 11143.60 142.73 54796.83 88888.00 2015-09-09 17:38:37.405 252 11143.62 142.74 54796.82 88888.00 2015-09-09 17:38:37.905 252 11143.71 142.73 54796.74 88888.00 2015-09-09 17:38:38.405 252 11143.73 142.84 54796.73 88888.00 2015-09-09 17:38:38.905 252 11143.76 142.90 54796.72 88888.00 2015-09-09 17:38:39.405 252 11143.81 142.98 54796.63 88888.00 2015-09-09 17:38:39.905 252 11143.84 143.05 54796.60 88888.00 2015-09-09 17:38:40.405 252 11143.87 143.14 54796.62 88888.00 2015-09-09 17:38:40.905 252 11143.92 143.19 54796.59 88888.00 2015-09-09 17:38:41.405 252 11143.94 143.25 54796.64 88888.00 2015-09-09 17:38:41.905 252 11143.95 143.32 54796.69 88888.00 2015-09-09 17:38:42.405 252 11143.95 143.35 54796.65 88888.00 2015-09-09 17:38:42.905 252 11143.94 143.45 54796.62 88888.00 2015-09-09 17:38:43.405 252 11143.93 143.48 54796.63 88888.00 2015-09-09 17:38:43.905 252 11143.88 143.51 54796.69 88888.00 2015-09-09 17:38:44.405 252 11143.93 143.52 54796.74 88888.00 2015-09-09 17:38:44.905 252 11143.93 143.65 54796.74 88888.00 2015-09-09 17:38:45.405 252 11143.92 143.70 54796.72 88888.00 2015-09-09 17:38:45.905 252 11143.92 143.71 54796.74 88888.00 2015-09-09 17:38:46.405 252 11143.95 143.73 54796.71 88888.00 2015-09-09 17:38:46.905 252 11144.00 143.82 54796.73 88888.00 2015-09-09 17:38:47.405 252 11143.99 143.92 54796.68 88888.00 2015-09-09 17:38:47.905 252 11143.97 143.95 54796.69 88888.00 2015-09-09 17:38:48.405 252 11143.93 144.00 54796.79 88888.00 2015-09-09 17:38:48.905 252 11143.95 144.08 54796.79 88888.00 2015-09-09 17:38:49.405 252 11143.94 144.18 54796.80 88888.00 2015-09-09 17:38:49.905 252 11143.94 144.27 54796.85 88888.00 2015-09-09 17:38:50.405 252 11143.94 144.39 54796.85 88888.00 2015-09-09 17:38:50.905 252 11143.97 144.54 54796.83 88888.00 2015-09-09 17:38:51.405 252 11144.00 144.63 54796.82 88888.00 2015-09-09 17:38:51.905 252 11144.07 144.64 54796.95 88888.00 2015-09-09 17:38:52.405 252 11144.17 144.69 54797.08 88888.00 2015-09-09 17:38:52.905 252 11144.20 144.75 54797.17 88888.00 2015-09-09 17:38:53.405 252 11144.25 144.80 54797.29 88888.00 2015-09-09 17:38:53.905 252 11144.30 144.86 54797.34 88888.00 2015-09-09 17:38:54.405 252 11144.33 144.87 54797.42 88888.00 2015-09-09 17:38:54.905 252 11144.35 144.93 54797.36 88888.00 2015-09-09 17:38:55.405 252 11144.41 144.95 54797.33 88888.00 2015-09-09 17:38:55.905 252 11144.45 144.93 54797.28 88888.00 2015-09-09 17:38:56.405 252 11144.49 144.94 54797.27 88888.00 2015-09-09 17:38:56.905 252 11144.47 144.96 54797.36 88888.00 2015-09-09 17:38:57.405 252 11144.54 145.02 54797.35 88888.00 2015-09-09 17:38:57.905 252 11144.56 145.04 54797.34 88888.00 2015-09-09 17:38:58.405 252 11144.61 145.06 54797.42 88888.00 2015-09-09 17:38:58.905 252 11144.61 145.10 54797.51 88888.00 2015-09-09 17:38:59.405 252 11144.62 145.10 54797.53 88888.00 2015-09-09 17:38:59.905 252 11144.67 145.06 54797.53 88888.00 2015-09-09 17:39:00.405 252 11144.72 145.06 54797.48 88888.00 2015-09-09 17:39:00.905 252 11144.70 145.08 54797.50 88888.00 2015-09-09 17:39:01.405 252 11144.68 145.11 54797.45 88888.00 2015-09-09 17:39:01.905 252 11144.71 145.17 54797.44 88888.00 2015-09-09 17:39:02.405 252 11144.68 145.19 54797.47 88888.00 2015-09-09 17:39:02.905 252 11144.73 145.18 54797.46 88888.00 2015-09-09 17:39:03.405 252 11144.75 145.25 54797.47 88888.00 2015-09-09 17:39:03.905 252 11144.77 145.28 54797.47 88888.00 2015-09-09 17:39:04.405 252 11144.76 145.37 54797.55 88888.00 2015-09-09 17:39:04.905 252 11144.82 145.42 54797.63 88888.00 2015-09-09 17:39:05.405 252 11144.85 145.52 54797.61 88888.00 2015-09-09 17:39:05.905 252 11144.77 145.63 54797.63 88888.00 2015-09-09 17:39:06.405 252 11144.77 145.73 54797.65 88888.00 2015-09-09 17:39:06.905 252 11144.78 145.74 54797.69 88888.00 2015-09-09 17:39:07.405 252 11144.88 145.76 54797.74 88888.00 2015-09-09 17:39:07.905 252 11144.93 145.78 54797.79 88888.00 2015-09-09 17:39:08.405 252 11144.94 145.85 54797.88 88888.00 2015-09-09 17:39:08.905 252 11144.91 145.94 54797.87 88888.00 2015-09-09 17:39:09.405 252 11144.94 146.01 54797.85 88888.00 2015-09-09 17:39:09.905 252 11144.97 146.11 54797.83 88888.00 2015-09-09 17:39:10.405 252 11144.99 146.18 54797.91 88888.00 2015-09-09 17:39:10.905 252 11145.03 146.29 54797.96 88888.00 2015-09-09 17:39:11.405 252 11145.07 146.38 54798.06 88888.00 2015-09-09 17:39:11.905 252 11145.15 146.45 54798.08 88888.00 2015-09-09 17:39:12.405 252 11145.25 146.50 54798.08 88888.00 2015-09-09 17:39:12.905 252 11145.34 146.57 54798.13 88888.00 2015-09-09 17:39:13.405 252 11145.44 146.65 54798.07 88888.00 2015-09-09 17:39:13.905 252 11145.50 146.77 54798.04 88888.00 2015-09-09 17:39:14.405 252 11145.59 146.82 54797.97 88888.00 2015-09-09 17:39:14.905 252 11145.70 146.91 54798.04 88888.00 2015-09-09 17:39:15.405 252 11145.72 147.03 54798.13 88888.00 2015-09-09 17:39:15.905 252 11145.85 147.08 54798.11 88888.00 2015-09-09 17:39:16.405 252 11145.98 147.19 54798.04 88888.00 2015-09-09 17:39:16.905 252 11146.07 147.25 54797.96 88888.00 2015-09-09 17:39:17.405 252 11146.13 147.31 54797.88 88888.00 2015-09-09 17:39:17.905 252 11146.22 147.38 54797.88 88888.00 2015-09-09 17:39:18.405 252 11146.25 147.48 54797.80 88888.00 2015-09-09 17:39:18.905 252 11146.33 147.65 54797.70 88888.00 2015-09-09 17:39:19.405 252 11146.35 147.81 54797.56 88888.00 2015-09-09 17:39:19.905 252 11146.40 147.91 54797.53 88888.00 2015-09-09 17:39:20.405 252 11146.48 148.00 54797.63 88888.00 2015-09-09 17:39:20.905 252 11146.60 148.19 54797.63 88888.00 2015-09-09 17:39:21.405 252 11146.72 148.33 54797.63 88888.00 2015-09-09 17:39:21.905 252 11146.77 148.47 54797.61 88888.00 2015-09-09 17:39:22.405 252 11146.89 148.57 54797.61 88888.00 2015-09-09 17:39:22.905 252 11146.95 148.74 54797.68 88888.00 2015-09-09 17:39:23.405 252 11147.00 148.86 54797.72 88888.00 2015-09-09 17:39:23.905 252 11147.03 148.98 54797.72 88888.00 2015-09-09 17:39:24.405 252 11147.08 149.20 54797.73 88888.00 2015-09-09 17:39:24.905 252 11147.10 149.37 54797.77 88888.00 2015-09-09 17:39:25.405 252 11147.11 149.57 54797.78 88888.00 2015-09-09 17:39:25.905 252 11147.11 149.77 54797.80 88888.00 2015-09-09 17:39:26.405 252 11147.10 149.92 54797.79 88888.00 2015-09-09 17:39:26.905 252 11147.07 150.12 54797.86 88888.00 2015-09-09 17:39:27.405 252 11147.11 150.36 54797.95 88888.00 2015-09-09 17:39:27.905 252 11147.15 150.55 54797.97 88888.00 2015-09-09 17:39:28.405 252 11147.10 150.71 54798.04 88888.00 2015-09-09 17:39:28.905 252 11147.07 150.89 54797.98 88888.00 2015-09-09 17:39:29.405 252 11147.03 151.06 54797.99 88888.00 2015-09-09 17:39:29.905 252 11147.02 151.30 54798.06 88888.00 2015-09-09 17:39:30.405 252 11146.97 151.57 54798.15 88888.00 2015-09-09 17:39:30.905 252 11146.91 151.82 54798.22 88888.00 2015-09-09 17:39:31.405 252 11146.92 151.98 54798.31 88888.00 2015-09-09 17:39:31.905 252 11146.91 152.21 54798.34 88888.00 2015-09-09 17:39:32.405 252 11146.81 152.46 54798.37 88888.00 2015-09-09 17:39:32.905 252 11146.74 152.65 54798.43 88888.00 2015-09-09 17:39:33.405 252 11146.68 152.85 54798.50 88888.00 2015-09-09 17:39:33.905 252 11146.68 153.09 54798.67 88888.00 2015-09-09 17:39:34.405 252 11146.77 153.29 54798.73 88888.00 2015-09-09 17:39:34.905 252 11146.75 153.49 54798.73 88888.00 2015-09-09 17:39:35.405 252 11146.71 153.68 54798.72 88888.00 2015-09-09 17:39:35.905 252 11146.69 153.81 54798.81 88888.00 2015-09-09 17:39:36.405 252 11146.68 153.95 54799.01 88888.00 2015-09-09 17:39:36.905 252 11146.71 154.13 54799.39 88888.00 2015-09-09 17:39:37.405 252 11146.75 154.31 54799.58 88888.00 2015-09-09 17:39:37.905 252 11146.74 154.37 54799.65 88888.00 2015-09-09 17:39:38.405 252 11146.76 154.44 54799.60 88888.00 2015-09-09 17:39:38.905 252 11146.81 154.56 54799.67 88888.00 2015-09-09 17:39:39.405 252 11146.77 154.65 54799.66 88888.00 2015-09-09 17:39:39.905 252 11146.81 154.77 54799.45 88888.00 2015-09-09 17:39:40.405 252 11146.97 154.90 54799.03 88888.00 2015-09-09 17:39:40.905 252 11147.05 154.98 54799.01 88888.00 2015-09-09 17:39:41.405 252 11147.08 155.10 54799.12 88888.00 2015-09-09 17:39:41.905 252 11147.13 155.26 54799.22 88888.00 2015-09-09 17:39:42.405 252 11147.17 155.37 54799.28 88888.00 2015-09-09 17:39:42.905 252 11147.26 155.49 54799.35 88888.00 2015-09-09 17:39:43.405 252 11147.34 155.58 54799.37 88888.00 2015-09-09 17:39:43.905 252 11147.37 155.72 54799.46 88888.00 2015-09-09 17:39:44.405 252 11147.40 155.82 54799.51 88888.00 2015-09-09 17:39:44.905 252 11147.42 155.86 54799.51 88888.00 2015-09-09 17:39:45.405 252 11147.43 155.90 54799.60 88888.00 2015-09-09 17:39:45.905 252 11147.45 155.99 54799.55 88888.00 2015-09-09 17:39:46.405 252 11147.49 156.04 54799.58 88888.00 2015-09-09 17:39:46.905 252 11147.53 156.15 54799.61 88888.00 2015-09-09 17:39:47.405 252 11147.60 156.23 54799.65 88888.00 2015-09-09 17:39:47.905 252 11147.74 156.32 54799.70 88888.00 2015-09-09 17:39:48.405 252 11147.81 156.35 54799.69 88888.00 2015-09-09 17:39:48.905 252 11147.84 156.42 54799.72 88888.00 2015-09-09 17:39:49.405 252 11147.96 156.50 54799.73 88888.00 2015-09-09 17:39:49.905 252 11148.13 156.55 54799.67 88888.00 2015-09-09 17:39:50.405 252 11148.28 156.58 54799.61 88888.00 2015-09-09 17:39:50.905 252 11148.37 156.63 54799.55 88888.00 2015-09-09 17:39:51.405 252 11148.38 156.78 54799.49 88888.00 2015-09-09 17:39:51.905 252 11148.54 156.94 54799.51 88888.00 2015-09-09 17:39:52.405 252 11148.65 157.05 54799.55 88888.00 2015-09-09 17:39:52.905 252 11148.68 157.20 54799.71 88888.00 2015-09-09 17:39:53.405 252 11148.79 157.34 54799.62 88888.00 2015-09-09 17:39:53.905 252 11148.79 157.48 54799.60 88888.00 2015-09-09 17:39:54.405 252 11148.75 157.60 54799.65 88888.00 2015-09-09 17:39:54.905 252 11148.74 157.76 54799.67 88888.00 2015-09-09 17:39:55.405 252 11148.78 157.86 54799.81 88888.00 2015-09-09 17:39:55.905 252 11148.86 157.95 54799.97 88888.00 2015-09-09 17:39:56.405 252 11148.89 158.10 54799.95 88888.00 2015-09-09 17:39:56.905 252 11148.88 158.26 54799.91 88888.00 2015-09-09 17:39:57.405 252 11148.98 158.36 54799.95 88888.00 2015-09-09 17:39:57.905 252 11149.01 158.51 54799.97 88888.00 2015-09-09 17:39:58.405 252 11149.11 158.53 54799.95 88888.00 2015-09-09 17:39:58.905 252 11149.21 158.65 54799.89 88888.00 2015-09-09 17:39:59.405 252 11149.25 158.78 54799.92 88888.00 2015-09-09 17:39:59.905 252 11149.23 158.89 54800.06 88888.00 2015-09-09 17:40:00.405 252 11149.23 158.98 54800.01 88888.00 2015-09-09 17:40:00.905 252 11149.21 159.05 54800.01 88888.00 2015-09-09 17:40:01.405 252 11149.15 159.16 54799.99 88888.00 2015-09-09 17:40:01.905 252 11149.15 159.27 54800.05 88888.00 2015-09-09 17:40:02.405 252 11149.16 159.37 54800.13 88888.00 2015-09-09 17:40:02.905 252 11149.19 159.46 54800.20 88888.00 2015-09-09 17:40:03.405 252 11149.21 159.56 54800.24 88888.00 2015-09-09 17:40:03.905 252 11149.21 159.62 54800.22 88888.00 2015-09-09 17:40:04.405 252 11149.25 159.69 54800.25 88888.00 2015-09-09 17:40:04.905 252 11149.33 159.80 54800.30 88888.00 2015-09-09 17:40:05.405 252 11149.36 159.90 54800.26 88888.00 2015-09-09 17:40:05.905 252 11149.38 159.98 54800.25 88888.00 2015-09-09 17:40:06.405 252 11149.45 160.06 54800.30 88888.00 2015-09-09 17:40:06.905 252 11149.46 160.16 54800.37 88888.00 2015-09-09 17:40:07.405 252 11149.43 160.23 54800.34 88888.00 2015-09-09 17:40:07.905 252 11149.37 160.31 54800.42 88888.00 2015-09-09 17:40:08.405 252 11149.42 160.41 54800.50 88888.00 2015-09-09 17:40:08.905 252 11149.45 160.56 54800.48 88888.00 2015-09-09 17:40:09.405 252 11149.51 160.65 54800.53 88888.00 2015-09-09 17:40:09.905 252 11149.62 160.73 54800.54 88888.00 2015-09-09 17:40:10.405 252 11149.72 160.82 54800.53 88888.00 2015-09-09 17:40:10.905 252 11149.79 160.86 54800.48 88888.00 2015-09-09 17:40:11.405 252 11149.85 160.99 54800.48 88888.00 2015-09-09 17:40:11.905 252 11149.88 161.06 54800.42 88888.00 2015-09-09 17:40:12.405 252 11149.96 161.06 54800.35 88888.00 2015-09-09 17:40:12.905 252 11150.08 161.08 54800.36 88888.00 2015-09-09 17:40:13.405 252 11150.11 161.11 54800.24 88888.00 2015-09-09 17:40:13.905 252 11150.15 161.10 54800.18 88888.00 2015-09-09 17:40:14.405 252 11150.22 161.09 54800.18 88888.00 2015-09-09 17:40:14.905 252 11150.31 161.08 54800.19 88888.00 2015-09-09 17:40:15.405 252 11150.36 161.05 54800.07 88888.00 2015-09-09 17:40:15.905 252 11150.42 161.05 54800.08 88888.00 2015-09-09 17:40:16.405 252 11150.50 161.05 54800.11 88888.00 2015-09-09 17:40:16.905 252 11150.63 161.04 54800.02 88888.00 2015-09-09 17:40:17.405 252 11150.73 160.99 54799.92 88888.00 2015-09-09 17:40:17.905 252 11150.81 160.92 54799.83 88888.00 2015-09-09 17:40:18.405 252 11150.92 160.88 54799.81 88888.00 2015-09-09 17:40:18.905 252 11150.97 160.84 54799.70 88888.00 2015-09-09 17:40:19.405 252 11151.05 160.83 54799.54 88888.00 2015-09-09 17:40:19.905 252 11151.18 160.77 54799.54 88888.00 2015-09-09 17:40:20.405 252 11151.26 160.71 54799.54 88888.00 2015-09-09 17:40:20.905 252 11151.36 160.67 54799.48 88888.00 2015-09-09 17:40:21.405 252 11151.44 160.58 54799.37 88888.00 2015-09-09 17:40:21.905 252 11151.60 160.52 54799.31 88888.00 2015-09-09 17:40:22.405 252 11151.67 160.50 54799.21 88888.00 2015-09-09 17:40:22.905 252 11151.68 160.43 54799.17 88888.00 2015-09-09 17:40:23.405 252 11151.75 160.39 54799.12 88888.00 2015-09-09 17:40:23.905 252 11151.86 160.35 54799.05 88888.00 2015-09-09 17:40:24.405 252 11151.98 160.30 54798.95 88888.00 2015-09-09 17:40:24.905 252 11152.02 160.28 54798.93 88888.00 2015-09-09 17:40:25.405 252 11152.07 160.28 54798.90 88888.00 2015-09-09 17:40:25.905 252 11152.13 160.26 54798.79 88888.00 2015-09-09 17:40:26.405 252 11152.25 160.20 54798.72 88888.00 2015-09-09 17:40:26.905 252 11152.33 160.16 54798.69 88888.00 2015-09-09 17:40:27.405 252 11152.40 160.17 54798.68 88888.00 2015-09-09 17:40:27.905 252 11152.45 160.29 54798.67 88888.00 2015-09-09 17:40:28.405 252 11152.47 160.32 54798.56 88888.00 2015-09-09 17:40:28.905 252 11152.49 160.38 54798.48 88888.00 2015-09-09 17:40:29.405 252 11152.46 160.47 54798.40 88888.00 2015-09-09 17:40:29.905 252 11152.46 160.60 54798.35 88888.00 2015-09-09 17:40:30.405 252 11152.49 160.75 54798.35 88888.00 2015-09-09 17:40:30.905 252 11152.51 160.81 54798.40 88888.00 2015-09-09 17:40:31.405 252 11152.51 160.82 54798.37 88888.00 2015-09-09 17:40:31.905 252 11152.59 160.84 54798.33 88888.00 2015-09-09 17:40:32.405 252 11152.62 160.89 54798.38 88888.00 2015-09-09 17:40:32.905 252 11152.64 160.97 54798.40 88888.00 2015-09-09 17:40:33.405 252 11152.65 161.05 54798.32 88888.00 2015-09-09 17:40:33.905 252 11152.72 161.16 54798.29 88888.00 2015-09-09 17:40:34.405 252 11152.77 161.33 54798.26 88888.00 2015-09-09 17:40:34.905 252 11152.76 161.52 54798.24 88888.00 2015-09-09 17:40:35.405 252 11152.76 161.62 54798.30 88888.00 2015-09-09 17:40:35.905 252 11152.78 161.68 54798.31 88888.00 2015-09-09 17:40:36.405 252 11152.77 161.85 54798.27 88888.00 2015-09-09 17:40:36.905 252 11152.80 161.94 54798.31 88888.00 2015-09-09 17:40:37.405 252 11152.81 162.00 54798.38 88888.00 2015-09-09 17:40:37.905 252 11152.82 162.12 54798.47 88888.00 2015-09-09 17:40:38.405 252 11152.86 162.20 54798.53 88888.00 2015-09-09 17:40:38.905 252 11152.91 162.26 54798.60 88888.00 2015-09-09 17:40:39.405 252 11152.92 162.31 54798.65 88888.00 2015-09-09 17:40:39.905 252 11152.98 162.43 54798.67 88888.00 2015-09-09 17:40:40.405 252 11153.04 162.53 54798.72 88888.00 2015-09-09 17:40:40.905 252 11153.09 162.62 54798.70 88888.00 2015-09-09 17:40:41.405 252 11153.14 162.74 54798.73 88888.00 2015-09-09 17:40:41.905 252 11153.15 162.83 54798.72 88888.00 2015-09-09 17:40:42.405 252 11153.19 162.93 54798.81 88888.00 2015-09-09 17:40:42.905 252 11153.25 162.95 54798.84 88888.00 2015-09-09 17:40:43.405 252 11153.28 163.03 54798.83 88888.00 2015-09-09 17:40:43.905 252 11153.41 163.13 54798.86 88888.00 2015-09-09 17:40:44.405 252 11153.46 163.19 54798.86 88888.00 2015-09-09 17:40:44.905 252 11153.48 163.27 54798.88 88888.00 2015-09-09 17:40:45.405 252 11153.61 163.34 54798.84 88888.00 2015-09-09 17:40:45.905 252 11153.64 163.43 54798.81 88888.00 2015-09-09 17:40:46.405 252 11153.77 163.46 54798.86 88888.00 2015-09-09 17:40:46.905 252 11153.90 163.46 54798.82 88888.00 2015-09-09 17:40:47.405 252 11154.01 163.42 54798.77 88888.00 2015-09-09 17:40:47.905 252 11154.14 163.39 54798.69 88888.00 2015-09-09 17:40:48.405 252 11154.24 163.44 54798.58 88888.00 2015-09-09 17:40:48.905 252 11154.37 163.45 54798.47 88888.00 2015-09-09 17:40:49.405 252 11154.47 163.43 54798.46 88888.00 2015-09-09 17:40:49.905 252 11154.66 163.38 54798.39 88888.00 2015-09-09 17:40:50.405 252 11154.81 163.34 54798.30 88888.00 2015-09-09 17:40:50.905 252 11154.96 163.27 54798.14 88888.00 2015-09-09 17:40:51.405 252 11155.08 163.24 54798.12 88888.00 2015-09-09 17:40:51.905 252 11155.23 163.21 54797.98 88888.00 2015-09-09 17:40:52.405 252 11155.38 163.14 54797.87 88888.00 2015-09-09 17:40:52.905 252 11155.48 163.08 54797.80 88888.00 2015-09-09 17:40:53.405 252 11155.63 163.02 54797.67 88888.00 2015-09-09 17:40:53.905 252 11155.73 162.94 54797.54 88888.00 2015-09-09 17:40:54.405 252 11155.90 162.85 54797.41 88888.00 2015-09-09 17:40:54.905 252 11156.06 162.83 54797.25 88888.00 2015-09-09 17:40:55.405 252 11156.17 162.83 54797.16 88888.00 2015-09-09 17:40:55.905 252 11156.32 162.75 54797.15 88888.00 2015-09-09 17:40:56.405 252 11156.52 162.73 54797.07 88888.00 2015-09-09 17:40:56.905 252 11156.59 162.73 54796.92 88888.00 2015-09-09 17:40:57.405 252 11156.78 162.66 54796.77 88888.00 2015-09-09 17:40:57.905 252 11156.91 162.62 54796.59 88888.00 2015-09-09 17:40:58.405 252 11156.98 162.61 54796.44 88888.00 2015-09-09 17:40:58.905 252 11157.14 162.57 54796.23 88888.00 2015-09-09 17:40:59.405 252 11157.32 162.44 54795.92 88888.00 2015-09-09 17:40:59.905 252 11157.45 162.37 54795.61 88888.00 2015-09-09 17:41:00.405 252 11157.61 162.42 54795.43 88888.00 2015-09-09 17:41:00.905 252 11157.80 162.40 54795.25 88888.00 2015-09-09 17:41:01.405 252 11157.90 162.32 54795.02 88888.00 2015-09-09 17:41:01.905 252 11158.01 162.29 54794.91 88888.00 2015-09-09 17:41:02.405 252 11158.16 162.27 54794.71 88888.00 2015-09-09 17:41:02.905 252 11158.32 162.20 54794.58 88888.00 2015-09-09 17:41:03.405 252 11158.42 162.16 54794.47 88888.00 2015-09-09 17:41:03.905 252 11158.51 162.23 54794.20 88888.00 2015-09-09 17:41:04.405 252 11158.62 162.24 54794.01 88888.00 2015-09-09 17:41:04.905 252 11158.71 162.25 54793.92 88888.00 2015-09-09 17:41:05.406 252 11158.84 162.29 54793.73 88888.00 2015-09-09 17:41:05.906 252 11158.97 162.35 54793.58 88888.00 2015-09-09 17:41:06.406 252 11159.05 162.38 54793.38 88888.00 2015-09-09 17:41:06.906 252 11159.12 162.37 54793.24 88888.00 2015-09-09 17:41:07.406 252 11159.25 162.37 54793.09 88888.00 2015-09-09 17:41:07.906 252 11159.34 162.42 54792.96 88888.00 2015-09-09 17:41:08.406 252 11159.44 162.51 54792.80 88888.00 2015-09-09 17:41:08.906 252 11159.54 162.58 54792.71 88888.00 2015-09-09 17:41:09.406 252 11159.66 162.61 54792.60 88888.00 2015-09-09 17:41:09.906 252 11159.77 162.70 54792.62 88888.00 2015-09-09 17:41:10.406 252 11159.92 162.74 54792.48 88888.00 2015-09-09 17:41:10.906 252 11160.07 162.78 54792.26 88888.00 2015-09-09 17:41:11.406 252 11160.19 162.87 54792.10 88888.00 2015-09-09 17:41:11.906 252 11160.31 162.90 54792.01 88888.00 2015-09-09 17:41:12.406 252 11160.49 162.92 54791.88 88888.00 2015-09-09 17:41:12.906 252 11160.64 162.96 54791.68 88888.00 2015-09-09 17:41:13.406 252 11160.82 162.99 54791.56 88888.00 2015-09-09 17:41:13.906 252 11160.99 162.99 54791.34 88888.00 2015-09-09 17:41:14.406 252 11161.16 162.99 54791.14 88888.00 2015-09-09 17:41:14.906 252 11161.29 163.00 54791.03 88888.00 2015-09-09 17:41:15.406 252 11161.46 162.96 54790.78 88888.00 2015-09-09 17:41:15.906 252 11161.65 162.90 54790.55 88888.00 2015-09-09 17:41:16.406 252 11161.88 162.88 54790.36 88888.00 2015-09-09 17:41:16.906 252 11162.11 162.80 54790.17 88888.00 2015-09-09 17:41:17.406 252 11162.38 162.74 54789.92 88888.00 2015-09-09 17:41:17.906 252 11162.65 162.68 54789.67 88888.00 2015-09-09 17:41:18.406 252 11162.89 162.62 54789.43 88888.00 2015-09-09 17:41:18.906 252 11163.08 162.54 54789.13 88888.00 2015-09-09 17:41:19.406 252 11163.36 162.40 54788.99 88888.00 2015-09-09 17:41:19.906 252 11163.55 162.27 54788.79 88888.00 2015-09-09 17:41:20.406 252 11163.74 162.17 54788.81 88888.00 2015-09-09 17:41:20.906 252 11163.94 162.14 54788.75 88888.00 2015-09-09 17:41:21.406 252 11164.16 162.08 54788.46 88888.00 2015-09-09 17:41:21.906 252 11164.37 161.98 54788.15 88888.00 2015-09-09 17:41:22.406 252 11164.56 161.95 54787.88 88888.00 2015-09-09 17:41:22.906 252 11164.70 161.87 54787.61 88888.00 2015-09-09 17:41:23.406 252 11164.84 161.81 54787.32 88888.00 2015-09-09 17:41:23.906 252 11164.90 161.81 54787.11 88888.00 2015-09-09 17:41:24.406 252 11164.95 161.74 54786.49 88888.00 2015-09-09 17:41:24.906 252 11165.04 161.65 54786.14 88888.00 2015-09-09 17:41:25.406 252 11165.14 161.51 54785.94 88888.00 2015-09-09 17:41:25.906 252 11165.27 161.44 54785.90 88888.00 2015-09-09 17:41:26.406 252 11165.36 161.39 54785.92 88888.00 2015-09-09 17:41:26.906 252 11165.46 161.32 54785.83 88888.00 2015-09-09 17:41:27.406 252 11165.57 161.26 54785.60 88888.00 2015-09-09 17:41:27.906 252 11165.73 161.19 54785.50 88888.00 2015-09-09 17:41:28.406 252 11165.90 161.22 54785.31 88888.00 2015-09-09 17:41:28.906 252 11166.01 161.11 54785.00 88888.00 2015-09-09 17:41:29.406 252 11166.11 161.09 54784.93 88888.00 2015-09-09 17:41:29.906 252 11166.20 160.99 54784.73 88888.00 2015-09-09 17:41:30.406 252 11166.32 160.88 54784.46 88888.00 2015-09-09 17:41:30.906 252 11166.46 160.75 54784.26 88888.00 2015-09-09 17:41:31.406 252 11166.55 160.67 54784.03 88888.00 2015-09-09 17:41:31.906 252 11166.71 160.62 54783.82 88888.00 2015-09-09 17:41:32.406 252 11166.84 160.55 54783.44 88888.00 2015-09-09 17:41:32.906 252 11166.92 160.42 54783.06 88888.00 2015-09-09 17:41:33.406 252 11166.94 160.20 54782.82 88888.00 2015-09-09 17:41:33.906 252 11167.02 159.96 54782.42 88888.00 2015-09-09 17:41:34.406 252 11167.04 159.72 54781.92 88888.00 2015-09-09 17:41:34.906 252 11166.98 159.45 54781.25 88888.00 2015-09-09 17:41:35.406 252 11166.77 159.21 54780.54 88888.00 2015-09-09 17:41:35.906 252 11166.53 158.98 54779.79 88888.00 2015-09-09 17:41:36.406 252 11166.25 158.83 54779.03 88888.00 2015-09-09 17:41:36.906 252 11165.97 158.73 54778.30 88888.00 2015-09-09 17:41:37.406 252 11165.79 158.74 54777.74 88888.00 2015-09-09 17:41:37.906 252 11165.73 158.71 54777.41 88888.00 2015-09-09 17:41:38.406 252 11165.69 158.70 54777.19 88888.00 2015-09-09 17:41:38.906 252 11165.73 158.70 54777.16 88888.00 2015-09-09 17:41:39.406 252 11165.83 158.76 54777.09 88888.00 2015-09-09 17:41:39.906 252 11165.87 158.80 54777.08 88888.00 2015-09-09 17:41:40.406 252 11165.95 158.82 54777.08 88888.00 2015-09-09 17:41:40.906 252 11166.01 159.11 54776.90 88888.00 2015-09-09 17:41:41.406 252 11165.98 159.41 54776.76 88888.00 2015-09-09 17:41:41.906 252 11165.93 159.78 54776.71 88888.00 2015-09-09 17:41:42.406 252 11165.93 160.07 54776.60 88888.00 2015-09-09 17:41:42.906 252 11165.98 160.20 54776.58 88888.00 2015-09-09 17:41:43.406 252 11166.06 160.34 54776.53 88888.00 2015-09-09 17:41:43.906 252 11166.21 160.43 54776.53 88888.00 2015-09-09 17:41:44.406 252 11166.32 160.45 54776.41 88888.00 2015-09-09 17:41:44.906 252 11166.46 160.56 54776.39 88888.00 2015-09-09 17:41:45.406 252 11166.65 160.60 54776.34 88888.00 2015-09-09 17:41:45.906 252 11166.79 160.66 54776.22 88888.00 2015-09-09 17:41:46.406 252 11167.02 160.64 54776.14 88888.00 2015-09-09 17:41:46.906 252 11167.33 160.51 54776.09 88888.00 2015-09-09 17:41:47.406 252 11167.63 160.41 54776.07 88888.00 2015-09-09 17:41:47.906 252 11167.83 160.43 54775.86 88888.00 2015-09-09 17:41:48.406 252 11168.04 160.47 54775.74 88888.00 2015-09-09 17:41:48.906 252 11168.23 160.50 54775.66 88888.00 2015-09-09 17:41:49.406 252 11168.30 160.54 54775.55 88888.00 2015-09-09 17:41:49.906 252 11168.39 160.52 54775.49 88888.00 2015-09-09 17:41:50.406 252 11168.44 160.52 54775.43 88888.00 2015-09-09 17:41:50.906 252 11168.53 160.55 54775.31 88888.00 2015-09-09 17:41:51.406 252 11168.61 160.58 54775.26 88888.00 2015-09-09 17:41:51.906 252 11168.66 160.67 54775.23 88888.00 2015-09-09 17:41:52.406 252 11168.76 160.71 54775.26 88888.00 2015-09-09 17:41:52.906 252 11168.85 160.81 54775.25 88888.00 2015-09-09 17:41:53.406 252 11168.92 160.90 54775.11 88888.00 2015-09-09 17:41:53.906 252 11169.02 161.00 54775.10 88888.00 2015-09-09 17:41:54.406 252 11169.11 161.09 54775.07 88888.00 2015-09-09 17:41:54.906 252 11169.16 161.18 54775.08 88888.00 2015-09-09 17:41:55.406 252 11169.23 161.24 54775.01 88888.00 2015-09-09 17:41:55.906 252 11169.24 161.30 54774.89 88888.00 2015-09-09 17:41:56.406 252 11169.27 161.38 54774.83 88888.00 2015-09-09 17:41:56.906 252 11169.37 161.41 54774.90 88888.00 2015-09-09 17:41:57.406 252 11169.42 161.48 54774.81 88888.00 2015-09-09 17:41:57.906 252 11169.45 161.57 54774.82 88888.00 2015-09-09 17:41:58.406 252 11169.51 161.67 54774.82 88888.00 2015-09-09 17:41:58.906 252 11169.51 161.69 54774.83 88888.00 2015-09-09 17:41:59.406 252 11169.54 161.73 54774.74 88888.00 2015-09-09 17:41:59.906 252 11169.61 161.80 54774.72 88888.00 2015-09-09 17:42:00.406 252 11169.65 161.87 54774.67 88888.00 2015-09-09 17:42:00.906 252 11169.60 161.94 54774.66 88888.00 2015-09-09 17:42:01.406 252 11169.59 162.02 54774.64 88888.00 2015-09-09 17:42:01.906 252 11169.59 162.09 54774.61 88888.00 2015-09-09 17:42:02.406 252 11169.65 162.18 54774.64 88888.00 2015-09-09 17:42:02.906 252 11169.65 162.34 54774.65 88888.00 2015-09-09 17:42:03.406 252 11169.64 162.36 54774.60 88888.00 2015-09-09 17:42:03.906 252 11169.70 162.46 54774.61 88888.00 2015-09-09 17:42:04.406 252 11169.64 162.57 54774.53 88888.00 2015-09-09 17:42:04.906 252 11169.70 162.61 54774.47 88888.00 2015-09-09 17:42:05.406 252 11169.76 162.63 54774.48 88888.00 2015-09-09 17:42:05.906 252 11169.74 162.71 54774.46 88888.00 2015-09-09 17:42:06.406 252 11169.81 162.82 54774.55 88888.00 2015-09-09 17:42:06.906 252 11169.81 162.84 54774.60 88888.00 2015-09-09 17:42:07.406 252 11169.84 162.96 54774.64 88888.00 2015-09-09 17:42:07.906 252 11169.92 163.05 54774.74 88888.00 2015-09-09 17:42:08.406 252 11170.03 163.02 54774.74 88888.00 2015-09-09 17:42:08.906 252 11170.15 162.90 54774.76 88888.00 2015-09-09 17:42:09.406 252 11170.15 162.90 54774.83 88888.00 2015-09-09 17:42:09.906 252 11170.08 162.97 54774.87 88888.00 2015-09-09 17:42:10.406 252 11169.82 163.03 54774.81 88888.00 2015-09-09 17:42:10.906 252 11169.65 163.20 54774.83 88888.00 2015-09-09 17:42:11.406 252 11169.66 163.20 54774.90 88888.00 2015-09-09 17:42:11.906 252 11169.79 163.24 54774.91 88888.00 2015-09-09 17:42:12.406 252 11169.82 163.21 54774.96 88888.00 2015-09-09 17:42:12.906 252 11169.84 163.20 54774.98 88888.00 2015-09-09 17:42:13.406 252 11169.89 163.20 54774.96 88888.00 2015-09-09 17:42:13.906 252 11169.81 163.17 54774.93 88888.00 2015-09-09 17:42:14.406 252 11169.75 163.14 54774.92 88888.00 2015-09-09 17:42:14.906 252 11169.80 163.09 54774.93 88888.00 2015-09-09 17:42:15.406 252 11169.79 163.09 54774.92 88888.00 2015-09-09 17:42:15.906 252 11169.75 163.09 54774.89 88888.00 2015-09-09 17:42:16.406 252 11169.75 163.07 54774.87 88888.00 2015-09-09 17:42:16.906 252 11169.74 163.05 54774.96 88888.00 2015-09-09 17:42:17.406 252 11169.76 163.08 54775.08 88888.00 2015-09-09 17:42:17.906 252 11169.81 163.08 54775.08 88888.00 2015-09-09 17:42:18.406 252 11169.81 163.02 54775.15 88888.00 2015-09-09 17:42:18.906 252 11169.76 163.05 54775.17 88888.00 2015-09-09 17:42:19.406 252 11169.71 163.11 54775.15 88888.00 2015-09-09 17:42:19.906 252 11169.61 163.17 54775.16 88888.00 2015-09-09 17:42:20.406 252 11169.56 163.16 54775.22 88888.00 2015-09-09 17:42:20.906 252 11169.42 163.22 54775.35 88888.00 2015-09-09 17:42:21.406 252 11169.22 163.36 54775.46 88888.00 2015-09-09 17:42:21.906 252 11169.06 163.42 54775.54 88888.00 2015-09-09 17:42:22.406 252 11168.98 163.44 54775.67 88888.00 2015-09-09 17:42:22.906 252 11168.74 163.52 54775.71 88888.00 2015-09-09 17:42:23.406 252 11168.56 163.61 54775.70 88888.00 2015-09-09 17:42:23.906 252 11168.31 163.63 54775.77 88888.00 2015-09-09 17:42:24.406 252 11168.10 163.68 54775.96 88888.00 2015-09-09 17:42:24.906 252 11167.89 163.67 54776.12 88888.00 2015-09-09 17:42:25.406 252 11167.68 163.75 54776.27 88888.00 2015-09-09 17:42:25.906 252 11167.34 163.80 54776.46 88888.00 2015-09-09 17:42:26.406 252 11167.08 163.84 54776.58 88888.00 2015-09-09 17:42:26.906 252 11166.84 163.88 54776.75 88888.00 2015-09-09 17:42:27.406 252 11166.55 163.90 54777.00 88888.00 2015-09-09 17:42:27.906 252 11166.30 163.88 54777.21 88888.00 2015-09-09 17:42:28.406 252 11166.05 163.93 54777.42 88888.00 2015-09-09 17:42:28.906 252 11165.82 163.98 54777.59 88888.00 2015-09-09 17:42:29.406 252 11165.64 163.98 54777.73 88888.00 2015-09-09 17:42:29.906 252 11165.46 163.93 54777.90 88888.00 2015-09-09 17:42:30.406 252 11165.22 163.92 54778.05 88888.00 2015-09-09 17:42:30.906 252 11164.98 163.96 54778.16 88888.00 2015-09-09 17:42:31.406 252 11164.69 164.01 54778.39 88888.00 2015-09-09 17:42:31.906 252 11164.40 164.04 54778.52 88888.00 2015-09-09 17:42:32.406 252 11164.11 164.07 54778.62 88888.00 2015-09-09 17:42:32.906 252 11163.78 164.11 54778.83 88888.00 2015-09-09 17:42:33.406 252 11163.41 164.10 54779.08 88888.00 2015-09-09 17:42:33.906 252 11163.10 164.10 54779.29 88888.00 2015-09-09 17:42:34.406 252 11162.82 164.11 54779.51 88888.00 2015-09-09 17:42:34.906 252 11162.58 164.12 54779.61 88888.00 2015-09-09 17:42:35.406 252 11162.29 164.17 54779.74 88888.00 2015-09-09 17:42:35.906 252 11162.01 164.23 54779.93 88888.00 2015-09-09 17:42:36.406 252 11161.75 164.29 54780.18 88888.00 2015-09-09 17:42:36.906 252 11161.40 164.34 54780.37 88888.00 2015-09-09 17:42:37.406 252 11161.11 164.44 54780.57 88888.00 2015-09-09 17:42:37.906 252 11160.77 164.47 54780.86 88888.00 2015-09-09 17:42:38.406 252 11160.51 164.49 54781.01 88888.00 2015-09-09 17:42:38.906 252 11160.22 164.48 54781.27 88888.00 2015-09-09 17:42:39.406 252 11159.94 164.48 54781.49 88888.00 2015-09-09 17:42:39.906 252 11159.72 164.53 54781.80 88888.00 2015-09-09 17:42:40.406 252 11159.52 164.60 54782.01 88888.00 2015-09-09 17:42:40.906 252 11159.28 164.62 54782.24 88888.00 2015-09-09 17:42:41.406 252 11158.99 164.66 54782.51 88888.00 2015-09-09 17:42:41.906 252 11158.76 164.70 54782.78 88888.00 2015-09-09 17:42:42.406 252 11158.57 164.81 54783.08 88888.00 2015-09-09 17:42:42.906 252 11158.36 164.93 54783.32 88888.00 2015-09-09 17:42:43.406 252 11158.19 164.99 54783.48 88888.00 2015-09-09 17:42:43.906 252 11158.03 165.15 54783.78 88888.00 2015-09-09 17:42:44.406 252 11157.85 165.27 54784.04 88888.00 2015-09-09 17:42:44.906 252 11157.69 165.31 54784.26 88888.00 2015-09-09 17:42:45.406 252 11157.61 165.40 54784.45 88888.00 2015-09-09 17:42:45.906 252 11157.48 165.48 54784.66 88888.00 2015-09-09 17:42:46.406 252 11157.35 165.58 54784.89 88888.00 2015-09-09 17:42:46.906 252 11157.14 165.66 54785.08 88888.00 2015-09-09 17:42:47.406 252 11157.07 165.73 54785.33 88888.00 2015-09-09 17:42:47.906 252 11157.06 165.77 54785.43 88888.00 2015-09-09 17:42:48.406 252 11156.94 165.88 54785.52 88888.00 2015-09-09 17:42:48.906 252 11156.78 165.98 54785.70 88888.00 2015-09-09 17:42:49.406 252 11156.77 166.01 54785.88 88888.00 2015-09-09 17:42:49.906 252 11156.74 166.00 54786.06 88888.00 2015-09-09 17:42:50.406 252 11156.78 165.99 54786.28 88888.00 2015-09-09 17:42:50.906 252 11156.75 166.06 54786.39 88888.00 2015-09-09 17:42:51.406 252 11156.78 166.11 54786.42 88888.00 2015-09-09 17:42:51.906 252 11156.80 166.14 54786.60 88888.00 2015-09-09 17:42:52.406 252 11156.70 166.17 54786.86 88888.00 2015-09-09 17:42:52.906 252 11156.69 166.16 54787.07 88888.00 2015-09-09 17:42:53.406 252 11156.68 166.16 54787.27 88888.00 2015-09-09 17:42:53.906 252 11156.64 166.16 54787.45 88888.00 2015-09-09 17:42:54.406 252 11156.62 166.20 54787.56 88888.00 2015-09-09 17:42:54.906 252 11156.68 166.29 54787.47 88888.00 2015-09-09 17:42:55.406 252 11156.67 166.33 54787.44 88888.00 2015-09-09 17:42:55.906 252 11156.64 166.39 54787.67 88888.00 2015-09-09 17:42:56.406 252 11156.64 166.48 54787.80 88888.00 2015-09-09 17:42:56.906 252 11156.65 166.56 54787.93 88888.00 2015-09-09 17:42:57.406 252 11156.59 166.63 54788.02 88888.00 2015-09-09 17:42:57.906 252 11156.57 166.73 54788.14 88888.00 2015-09-09 17:42:58.406 252 11156.56 166.84 54788.24 88888.00 2015-09-09 17:42:58.906 252 11156.56 166.89 54788.34 88888.00 2015-09-09 17:42:59.406 252 11156.59 166.99 54788.44 88888.00 2015-09-09 17:42:59.906 252 11156.57 167.06 54788.64 88888.00 2015-09-09 17:43:00.406 252 11156.65 167.15 54788.73 88888.00 2015-09-09 17:43:00.906 252 11156.75 167.27 54788.91 88888.00 2015-09-09 17:43:01.406 252 11156.82 167.42 54789.02 88888.00 2015-09-09 17:43:01.906 252 11156.99 167.61 54789.16 88888.00 2015-09-09 17:43:02.406 252 11157.12 167.77 54789.30 88888.00 2015-09-09 17:43:02.906 252 11157.25 167.85 54789.40 88888.00 2015-09-09 17:43:03.406 252 11157.36 168.08 54789.48 88888.00 2015-09-09 17:43:03.906 252 11157.43 168.24 54789.60 88888.00 2015-09-09 17:43:04.406 252 11157.48 168.35 54789.69 88888.00 2015-09-09 17:43:04.906 252 11157.53 168.53 54789.74 88888.00 2015-09-09 17:43:05.406 252 11157.68 168.74 54789.79 88888.00 2015-09-09 17:43:05.906 252 11157.80 168.88 54789.87 88888.00 2015-09-09 17:43:06.406 252 11157.98 169.00 54789.95 88888.00 2015-09-09 17:43:06.906 252 11158.10 169.11 54790.07 88888.00 2015-09-09 17:43:07.406 252 11158.27 169.28 54790.39 88888.00 2015-09-09 17:43:07.906 252 11158.43 169.44 54790.51 88888.00 2015-09-09 17:43:08.406 252 11158.58 169.55 54790.48 88888.00 2015-09-09 17:43:08.906 252 11158.74 169.72 54790.49 88888.00 2015-09-09 17:43:09.406 252 11158.92 169.91 54790.44 88888.00 2015-09-09 17:43:09.906 252 11159.08 170.04 54790.31 88888.00 2015-09-09 17:43:10.406 252 11159.35 170.21 54790.28 88888.00 2015-09-09 17:43:10.906 252 11159.72 170.36 54789.95 88888.00 2015-09-09 17:43:11.406 252 11160.04 170.44 54789.80 88888.00 2015-09-09 17:43:11.906 252 11160.28 170.53 54789.74 88888.00 2015-09-09 17:43:12.406 252 11160.51 170.81 54789.71 88888.00 2015-09-09 17:43:12.906 252 11160.55 171.11 54789.64 88888.00 2015-09-09 17:43:13.406 252 11160.40 171.45 54789.52 88888.00 2015-09-09 17:43:13.906 252 11160.33 171.84 54789.40 88888.00 2015-09-09 17:43:14.406 252 11160.36 172.11 54789.39 88888.00 2015-09-09 17:43:14.906 252 11160.44 172.42 54789.41 88888.00 2015-09-09 17:43:15.406 252 11160.40 172.70 54789.39 88888.00 2015-09-09 17:43:15.906 252 11160.29 172.97 54789.44 88888.00 2015-09-09 17:43:16.406 252 11160.22 173.31 54789.51 88888.00 2015-09-09 17:43:16.906 252 11160.15 173.51 54789.56 88888.00 2015-09-09 17:43:17.406 252 11160.04 173.69 54789.69 88888.00 2015-09-09 17:43:17.906 252 11159.91 173.92 54789.78 88888.00 2015-09-09 17:43:18.406 252 11159.81 174.14 54789.88 88888.00 2015-09-09 17:43:18.906 252 11159.73 174.32 54790.00 88888.00 2015-09-09 17:43:19.406 252 11159.63 174.57 54790.07 88888.00 2015-09-09 17:43:19.906 252 11159.46 174.84 54790.17 88888.00 2015-09-09 17:43:20.406 252 11159.41 175.03 54790.26 88888.00 2015-09-09 17:43:20.906 252 11159.46 175.20 54790.35 88888.00 2015-09-09 17:43:21.406 252 11159.39 175.42 54790.45 88888.00 2015-09-09 17:43:21.906 252 11159.30 175.62 54790.59 88888.00 2015-09-09 17:43:22.406 252 11159.34 175.84 54790.77 88888.00 2015-09-09 17:43:22.906 252 11159.24 175.99 54790.95 88888.00 2015-09-09 17:43:23.406 252 11159.16 176.19 54790.96 88888.00 2015-09-09 17:43:23.906 252 11158.93 176.53 54791.00 88888.00 2015-09-09 17:43:24.406 252 11158.74 176.94 54790.98 88888.00 2015-09-09 17:43:24.906 252 11158.65 177.21 54791.14 88888.00 2015-09-09 17:43:25.406 252 11158.61 177.46 54791.27 88888.00 2015-09-09 17:43:25.906 252 11158.57 177.70 54791.32 88888.00 2015-09-09 17:43:26.406 252 11158.58 177.85 54791.49 88888.00 2015-09-09 17:43:26.906 252 11158.61 177.90 54791.69 88888.00 2015-09-09 17:43:27.406 252 11158.67 177.99 54791.81 88888.00 2015-09-09 17:43:27.906 252 11158.79 178.12 54791.90 88888.00 2015-09-09 17:43:28.406 252 11158.90 178.31 54791.94 88888.00 2015-09-09 17:43:28.906 252 11158.95 178.44 54792.08 88888.00 2015-09-09 17:43:29.406 252 11158.95 178.58 54792.25 88888.00 2015-09-09 17:43:29.906 252 11158.97 178.73 54792.33 88888.00 2015-09-09 17:43:30.406 252 11158.93 178.89 54792.35 88888.00 2015-09-09 17:43:30.906 252 11158.88 179.08 54792.32 88888.00 2015-09-09 17:43:31.406 252 11158.84 179.25 54792.33 88888.00 2015-09-09 17:43:31.906 252 11158.87 179.34 54792.43 88888.00 2015-09-09 17:43:32.406 252 11158.83 179.48 54792.56 88888.00 2015-09-09 17:43:32.906 252 11158.84 179.60 54792.59 88888.00 2015-09-09 17:43:33.406 252 11159.19 179.55 54792.83 88888.00 2015-09-09 17:43:33.906 252 11159.09 179.60 54792.83 88888.00 2015-09-09 17:43:34.406 252 11158.89 179.92 54792.77 88888.00 2015-09-09 17:43:34.906 252 11158.83 180.07 54792.88 88888.00 2015-09-09 17:43:35.406 252 11158.86 180.00 54792.97 88888.00 2015-09-09 17:43:35.906 252 11158.86 180.11 54793.07 88888.00 2015-09-09 17:43:36.406 252 11158.93 180.36 54793.25 88888.00 2015-09-09 17:43:36.906 252 11158.92 180.60 54793.51 88888.00 2015-09-09 17:43:37.406 252 11159.03 180.70 54793.77 88888.00 2015-09-09 17:43:37.906 252 11159.16 180.85 54793.99 88888.00 2015-09-09 17:43:38.406 252 11159.15 180.94 54794.16 88888.00 2015-09-09 17:43:38.906 252 11159.07 181.08 54794.25 88888.00 2015-09-09 17:43:39.406 252 11158.97 181.37 54794.30 88888.00 2015-09-09 17:43:39.906 252 11158.84 181.60 54794.40 88888.00 2015-09-09 17:43:40.406 252 11158.68 181.92 54794.48 88888.00 2015-09-09 17:43:40.906 252 11158.48 182.13 54794.51 88888.00 2015-09-09 17:43:41.406 252 11158.36 182.33 54794.54 88888.00 2015-09-09 17:43:41.906 252 11158.34 182.51 54794.63 88888.00 2015-09-09 17:43:42.406 252 11158.25 182.69 54794.65 88888.00 2015-09-09 17:43:42.906 252 11158.16 182.93 54794.65 88888.00 2015-09-09 17:43:43.406 252 11158.11 183.11 54794.74 88888.00 2015-09-09 17:43:43.906 252 11158.13 183.26 54794.83 88888.00 2015-09-09 17:43:44.406 252 11158.08 183.39 54794.86 88888.00 2015-09-09 17:43:44.906 252 11158.06 183.57 54794.90 88888.00 2015-09-09 17:43:45.406 252 11158.03 183.80 54795.01 88888.00 2015-09-09 17:43:45.906 252 11157.97 183.98 54795.05 88888.00 2015-09-09 17:43:46.406 252 11157.87 184.19 54795.01 88888.00 2015-09-09 17:43:46.906 252 11157.73 184.38 54795.14 88888.00 2015-09-09 17:43:47.406 252 11157.58 184.58 54795.23 88888.00 2015-09-09 17:43:47.906 252 11157.56 184.76 54795.27 88888.00 2015-09-09 17:43:48.406 252 11157.50 184.95 54795.34 88888.00 2015-09-09 17:43:48.906 252 11157.43 185.18 54795.41 88888.00 2015-09-09 17:43:49.406 252 11157.33 185.41 54795.44 88888.00 2015-09-09 17:43:49.906 252 11157.28 185.60 54795.52 88888.00 2015-09-09 17:43:50.406 252 11157.15 185.83 54795.57 88888.00 2015-09-09 17:43:50.906 252 11157.03 186.05 54795.65 88888.00 2015-09-09 17:43:51.406 252 11156.95 186.25 54795.76 88888.00 2015-09-09 17:43:51.906 252 11156.90 186.45 54795.83 88888.00 2015-09-09 17:43:52.406 252 11156.75 186.62 54795.95 88888.00 2015-09-09 17:43:52.906 252 11156.75 186.85 54796.00 88888.00 2015-09-09 17:43:53.406 252 11156.73 187.07 54796.03 88888.00 2015-09-09 17:43:53.906 252 11156.59 187.24 54796.14 88888.00 2015-09-09 17:43:54.406 252 11156.53 187.45 54796.19 88888.00 2015-09-09 17:43:54.906 252 11156.53 187.68 54796.16 88888.00 2015-09-09 17:43:55.406 252 11156.43 187.91 54796.33 88888.00 2015-09-09 17:43:55.906 252 11156.37 188.12 54796.46 88888.00 2015-09-09 17:43:56.406 252 11156.31 188.29 54796.45 88888.00 2015-09-09 17:43:56.906 252 11156.28 188.51 54796.53 88888.00 2015-09-09 17:43:57.406 252 11156.26 188.67 54796.56 88888.00 2015-09-09 17:43:57.906 252 11156.32 188.90 54796.55 88888.00 2015-09-09 17:43:58.406 252 11156.33 189.07 54796.65 88888.00 2015-09-09 17:43:58.906 252 11156.31 189.21 54796.67 88888.00 2015-09-09 17:43:59.406 252 11156.35 189.32 54796.73 88888.00 2015-09-09 17:43:59.906 252 11156.39 189.37 54796.74 88888.00 2015-09-09 17:44:00.406 252 11156.48 189.38 54796.63 88888.00 2015-09-09 17:44:00.906 252 11156.54 189.39 54796.67 88888.00 2015-09-09 17:44:01.406 252 11156.64 189.48 54796.77 88888.00 2015-09-09 17:44:01.906 252 11156.67 189.60 54796.74 88888.00 2015-09-09 17:44:02.406 252 11156.69 189.70 54796.73 88888.00 2015-09-09 17:44:02.906 252 11156.75 189.74 54796.72 88888.00 2015-09-09 17:44:03.406 252 11156.73 189.80 54796.66 88888.00 2015-09-09 17:44:03.906 252 11156.82 189.90 54796.76 88888.00 2015-09-09 17:44:04.406 252 11156.94 189.94 54796.74 88888.00 2015-09-09 17:44:04.906 252 11156.95 189.94 54796.66 88888.00 2015-09-09 17:44:05.406 252 11157.07 190.04 54796.67 88888.00 2015-09-09 17:44:05.906 252 11157.14 190.12 54796.74 88888.00 2015-09-09 17:44:06.406 252 11157.17 190.20 54796.72 88888.00 2015-09-09 17:44:06.906 252 11157.25 190.27 54796.59 88888.00 2015-09-09 17:44:07.406 252 11157.33 190.31 54796.56 88888.00 2015-09-09 17:44:07.906 252 11157.37 190.37 54796.54 88888.00 2015-09-09 17:44:08.406 252 11157.45 190.35 54796.46 88888.00 2015-09-09 17:44:08.906 252 11157.42 190.38 54796.45 88888.00 2015-09-09 17:44:09.406 252 11157.45 190.44 54796.50 88888.00 2015-09-09 17:44:09.906 252 11157.45 190.54 54796.46 88888.00 2015-09-09 17:44:10.407 252 11157.43 190.57 54796.40 88888.00 2015-09-09 17:44:10.907 252 11157.47 190.62 54796.31 88888.00 2015-09-09 17:44:11.407 252 11157.58 190.67 54796.24 88888.00 2015-09-09 17:44:11.907 252 11157.67 190.69 54796.25 88888.00 2015-09-09 17:44:12.407 252 11157.77 190.72 54796.22 88888.00 2015-09-09 17:44:12.907 252 11157.92 190.73 54796.22 88888.00 2015-09-09 17:44:13.407 252 11158.05 190.75 54796.15 88888.00 2015-09-09 17:44:13.907 252 11158.09 190.88 54795.97 88888.00 2015-09-09 17:44:14.407 252 11158.13 191.01 54795.86 88888.00 2015-09-09 17:44:14.907 252 11158.15 191.13 54795.76 88888.00 2015-09-09 17:44:15.407 252 11158.19 191.23 54795.78 88888.00 2015-09-09 17:44:15.907 252 11158.21 191.29 54795.75 88888.00 2015-09-09 17:44:16.407 252 11158.24 191.30 54795.66 88888.00 2015-09-09 17:44:16.907 252 11158.18 191.38 54795.61 88888.00 2015-09-09 17:44:17.407 252 11157.98 191.48 54795.65 88888.00 2015-09-09 17:44:17.907 252 11157.83 191.49 54795.62 88888.00 2015-09-09 17:44:18.407 252 11157.71 191.51 54795.62 88888.00 2015-09-09 17:44:18.907 252 11157.54 191.43 54795.67 88888.00 2015-09-09 17:44:19.407 252 11157.57 191.33 54795.74 88888.00 2015-09-09 17:44:19.907 252 11157.69 191.33 54795.92 88888.00 2015-09-09 17:44:20.407 252 11157.73 191.32 54795.93 88888.00 2015-09-09 17:44:20.907 252 11157.78 191.28 54795.84 88888.00 2015-09-09 17:44:21.407 252 11157.85 191.30 54795.86 88888.00 2015-09-09 17:44:21.907 252 11157.94 191.39 54796.03 88888.00 2015-09-09 17:44:22.407 252 11158.04 191.48 54796.24 88888.00 2015-09-09 17:44:22.907 252 11158.08 191.62 54796.37 88888.00 2015-09-09 17:44:23.407 252 11158.22 191.75 54796.54 88888.00 2015-09-09 17:44:23.907 252 11158.24 191.91 54796.84 88888.00 2015-09-09 17:44:24.407 252 11158.32 192.02 54797.08 88888.00 2015-09-09 17:44:24.907 252 11158.43 192.23 54797.33 88888.00 2015-09-09 17:44:25.407 252 11158.45 192.36 54797.59 88888.00 2015-09-09 17:44:25.907 252 11158.47 192.33 54797.71 88888.00 2015-09-09 17:44:26.407 252 11158.48 192.33 54797.77 88888.00 2015-09-09 17:44:26.907 252 11158.37 192.35 54797.78 88888.00 2015-09-09 17:44:27.407 252 11158.21 192.38 54797.67 88888.00 2015-09-09 17:44:27.907 252 11158.04 192.48 54797.44 88888.00 2015-09-09 17:44:28.407 252 11157.77 192.85 54797.15 88888.00 2015-09-09 17:44:28.907 252 11157.54 193.45 54796.82 88888.00 2015-09-09 17:44:29.407 252 11157.48 194.13 54796.67 88888.00 2015-09-09 17:44:29.907 252 11157.59 194.77 54796.67 88888.00 2015-09-09 17:44:30.407 252 11157.80 195.23 54796.62 88888.00 2015-09-09 17:44:30.907 252 11158.08 195.56 54796.66 88888.00 2015-09-09 17:44:31.407 252 11158.36 195.64 54796.73 88888.00 2015-09-09 17:44:31.907 252 11158.68 195.64 54796.93 88888.00 2015-09-09 17:44:32.407 252 11159.05 195.51 54797.23 88888.00 2015-09-09 17:44:32.907 252 11159.33 195.17 54797.54 88888.00 2015-09-09 17:44:33.407 252 11159.44 194.67 54797.87 88888.00 2015-09-09 17:44:33.907 252 11159.52 194.25 54798.17 88888.00 2015-09-09 17:44:34.407 252 11159.54 193.87 54798.32 88888.00 2015-09-09 17:44:34.907 252 11159.50 193.60 54798.66 88888.00 2015-09-09 17:44:35.407 252 11159.50 193.40 54798.90 88888.00 2015-09-09 17:44:35.907 252 11159.35 193.20 54799.09 88888.00 2015-09-09 17:44:36.407 252 11159.28 193.02 54799.22 88888.00 2015-09-09 17:44:36.907 252 11159.21 192.91 54799.26 88888.00 2015-09-09 17:44:37.407 252 11159.04 192.72 54799.29 88888.00 2015-09-09 17:44:37.907 252 11158.89 192.65 54799.38 88888.00 2015-09-09 17:44:38.407 252 11158.81 192.51 54799.44 88888.00 2015-09-09 17:44:38.907 252 11158.63 192.39 54799.37 88888.00 2015-09-09 17:44:39.407 252 11158.42 192.27 54799.48 88888.00 2015-09-09 17:44:39.907 252 11158.24 192.16 54799.62 88888.00 2015-09-09 17:44:40.407 252 11158.09 192.07 54799.79 88888.00 2015-09-09 17:44:40.907 252 11157.90 191.92 54799.93 88888.00 2015-09-09 17:44:41.407 252 11157.71 191.87 54799.88 88888.00 2015-09-09 17:44:41.907 252 11157.47 191.75 54799.89 88888.00 2015-09-09 17:44:42.407 252 11157.26 191.65 54799.86 88888.00 2015-09-09 17:44:42.907 252 11157.05 191.63 54799.87 88888.00 2015-09-09 17:44:43.407 252 11156.88 191.60 54800.02 88888.00 2015-09-09 17:44:43.907 252 11156.64 191.57 54800.10 88888.00 2015-09-09 17:44:44.407 252 11156.43 191.59 54800.13 88888.00 2015-09-09 17:44:44.907 252 11156.22 191.56 54800.10 88888.00 2015-09-09 17:44:45.407 252 11156.00 191.57 54800.26 88888.00 2015-09-09 17:44:45.907 252 11155.91 191.66 54800.39 88888.00 2015-09-09 17:44:46.407 252 11155.78 191.72 54800.43 88888.00 2015-09-09 17:44:46.907 252 11155.62 191.73 54800.50 88888.00 2015-09-09 17:44:47.407 252 11155.44 191.72 54800.59 88888.00 2015-09-09 17:44:47.907 252 11155.26 191.67 54800.69 88888.00 2015-09-09 17:44:48.407 252 11155.12 191.55 54800.80 88888.00 2015-09-09 17:44:48.907 252 11154.96 191.43 54800.94 88888.00 2015-09-09 17:44:49.407 252 11154.81 191.40 54801.13 88888.00 2015-09-09 17:44:49.907 252 11154.71 191.37 54801.24 88888.00 2015-09-09 17:44:50.407 252 11154.64 191.28 54801.34 88888.00 2015-09-09 17:44:50.907 252 11154.55 191.16 54801.47 88888.00 2015-09-09 17:44:51.407 252 11154.37 191.04 54801.81 88888.00 2015-09-09 17:44:51.907 252 11154.22 190.96 54802.02 88888.00 2015-09-09 17:44:52.407 252 11154.12 190.89 54802.15 88888.00 2015-09-09 17:44:52.907 252 11154.07 190.79 54802.19 88888.00 2015-09-09 17:44:53.407 252 11153.95 190.75 54802.19 88888.00 2015-09-09 17:44:53.907 252 11153.91 190.66 54802.17 88888.00 2015-09-09 17:44:54.407 252 11153.86 190.58 54802.16 88888.00 2015-09-09 17:44:54.907 252 11153.80 190.46 54801.90 88888.00 2015-09-09 17:44:55.407 252 11153.74 190.39 54801.59 88888.00 2015-09-09 17:44:55.907 252 11153.62 190.31 54801.62 88888.00 2015-09-09 17:44:56.407 252 11153.50 190.24 54801.68 88888.00 2015-09-09 17:44:56.907 252 11153.43 190.20 54801.82 88888.00 2015-09-09 17:44:57.407 252 11153.40 190.11 54801.85 88888.00 2015-09-09 17:44:57.907 252 11153.35 190.02 54801.90 88888.00 2015-09-09 17:44:58.407 252 11153.28 189.98 54801.83 88888.00 2015-09-09 17:44:58.907 252 11153.15 189.89 54801.85 88888.00 2015-09-09 17:44:59.407 252 11153.13 189.82 54801.91 88888.00 2015-09-09 17:44:59.907 252 11153.11 189.78 54801.94 88888.00 2015-09-09 17:45:00.407 252 11153.02 189.69 54801.97 88888.00 2015-09-09 17:45:00.907 252 11152.98 189.62 54801.93 88888.00 2015-09-09 17:45:01.407 252 11153.03 189.54 54801.92 88888.00 2015-09-09 17:45:01.907 252 11153.09 189.43 54801.98 88888.00 2015-09-09 17:45:02.407 252 11153.14 189.35 54801.93 88888.00 2015-09-09 17:45:02.907 252 11153.24 189.31 54801.85 88888.00 2015-09-09 17:45:03.407 252 11153.29 189.19 54801.79 88888.00 2015-09-09 17:45:03.907 252 11153.30 189.02 54801.65 88888.00 2015-09-09 17:45:04.407 252 11153.41 188.93 54801.65 88888.00 2015-09-09 17:45:04.907 252 11153.48 188.88 54801.62 88888.00 2015-09-09 17:45:05.407 252 11153.55 188.79 54801.58 88888.00 2015-09-09 17:45:05.907 252 11153.64 188.76 54801.47 88888.00 2015-09-09 17:45:06.407 252 11153.66 188.69 54801.44 88888.00 2015-09-09 17:45:06.907 252 11153.75 188.64 54801.44 88888.00 2015-09-09 17:45:07.407 252 11153.82 188.59 54801.46 88888.00 2015-09-09 17:45:07.907 252 11153.92 188.56 54801.38 88888.00 2015-09-09 17:45:08.407 252 11154.01 188.53 54801.28 88888.00 2015-09-09 17:45:08.907 252 11154.07 188.51 54801.21 88888.00 2015-09-09 17:45:09.407 252 11154.23 188.52 54801.14 88888.00 2015-09-09 17:45:09.907 252 11154.26 188.53 54801.06 88888.00 2015-09-09 17:45:10.407 252 11154.23 188.51 54800.98 88888.00 2015-09-09 17:45:10.907 252 11154.34 188.37 54800.89 88888.00 2015-09-09 17:45:11.407 252 11154.50 188.35 54800.78 88888.00 2015-09-09 17:45:11.907 252 11154.54 188.29 54800.66 88888.00 2015-09-09 17:45:12.407 252 11154.61 188.25 54800.59 88888.00 2015-09-09 17:45:12.907 252 11154.74 188.20 54800.57 88888.00 2015-09-09 17:45:13.407 252 11154.85 188.13 54800.46 88888.00 2015-09-09 17:45:13.907 252 11154.92 188.05 54800.28 88888.00 2015-09-09 17:45:14.407 252 11155.08 187.94 54800.11 88888.00 2015-09-09 17:45:14.907 252 11155.23 187.85 54800.02 88888.00 2015-09-09 17:45:15.407 252 11155.37 187.76 54799.92 88888.00 2015-09-09 17:45:15.907 252 11155.50 187.69 54799.80 88888.00 2015-09-09 17:45:16.407 252 11155.60 187.60 54799.72 88888.00 2015-09-09 17:45:16.907 252 11155.76 187.51 54799.51 88888.00 2015-09-09 17:45:17.407 252 11155.92 187.43 54799.43 88888.00 2015-09-09 17:45:17.907 252 11155.99 187.34 54799.30 88888.00 2015-09-09 17:45:18.407 252 11156.06 187.27 54799.19 88888.00 2015-09-09 17:45:18.907 252 11156.20 187.19 54799.02 88888.00 2015-09-09 17:45:19.407 252 11156.28 187.12 54798.87 88888.00 2015-09-09 17:45:19.907 252 11156.43 187.00 54798.85 88888.00 2015-09-09 17:45:20.407 252 11156.59 186.95 54798.79 88888.00 2015-09-09 17:45:20.907 252 11156.74 186.85 54798.65 88888.00 2015-09-09 17:45:21.407 252 11156.86 186.78 54798.52 88888.00 2015-09-09 17:45:21.907 252 11157.05 186.66 54798.39 88888.00 2015-09-09 17:45:22.407 252 11157.21 186.68 54798.22 88888.00 2015-09-09 17:45:22.907 252 11157.35 186.58 54798.05 88888.00 2015-09-09 17:45:23.407 252 11157.50 186.43 54797.93 88888.00 2015-09-09 17:45:23.907 252 11157.68 186.35 54797.71 88888.00 2015-09-09 17:45:24.407 252 11157.85 186.39 54797.54 88888.00 2015-09-09 17:45:24.907 252 11158.06 186.35 54797.35 88888.00 2015-09-09 17:45:25.407 252 11158.18 186.19 54797.29 88888.00 2015-09-09 17:45:25.907 252 11158.27 186.09 54797.16 88888.00 2015-09-09 17:45:26.407 252 11158.46 186.06 54797.00 88888.00 2015-09-09 17:45:26.907 252 11158.57 186.06 54796.90 88888.00 2015-09-09 17:45:27.407 252 11158.78 186.01 54796.73 88888.00 2015-09-09 17:45:27.907 252 11158.92 185.98 54796.60 88888.00 2015-09-09 17:45:28.407 252 11158.95 185.94 54796.46 88888.00 2015-09-09 17:45:28.907 252 11159.04 185.89 54796.33 88888.00 2015-09-09 17:45:29.407 252 11159.08 185.80 54796.31 88888.00 2015-09-09 17:45:29.907 252 11159.10 185.77 54796.22 88888.00 2015-09-09 17:45:30.407 252 11159.19 185.82 54796.23 88888.00 2015-09-09 17:45:30.907 252 11159.30 185.83 54796.20 88888.00 2015-09-09 17:45:31.407 252 11159.33 185.92 54796.18 88888.00 2015-09-09 17:45:31.907 252 11159.37 185.99 54796.16 88888.00 2015-09-09 17:45:32.407 252 11159.46 185.98 54796.16 88888.00 2015-09-09 17:45:32.907 252 11159.58 186.00 54796.04 88888.00 2015-09-09 17:45:33.407 252 11159.67 186.04 54796.05 88888.00 2015-09-09 17:45:33.907 252 11159.75 186.02 54795.94 88888.00 2015-09-09 17:45:34.407 252 11159.81 186.08 54795.81 88888.00 2015-09-09 17:45:34.907 252 11159.96 186.06 54795.75 88888.00 2015-09-09 17:45:35.407 252 11160.05 186.05 54795.68 88888.00 2015-09-09 17:45:35.907 252 11160.13 186.07 54795.67 88888.00 2015-09-09 17:45:36.407 252 11160.25 186.11 54795.63 88888.00 2015-09-09 17:45:36.907 252 11160.36 186.14 54795.62 88888.00 2015-09-09 17:45:37.407 252 11160.44 186.13 54795.54 88888.00 2015-09-09 17:45:37.907 252 11160.49 186.14 54795.49 88888.00 2015-09-09 17:45:38.407 252 11160.60 186.15 54795.42 88888.00 2015-09-09 17:45:38.907 252 11160.64 186.18 54795.42 88888.00 2015-09-09 17:45:39.407 252 11160.61 186.22 54795.43 88888.00 2015-09-09 17:45:39.907 252 11160.61 186.26 54795.35 88888.00 2015-09-09 17:45:40.407 252 11160.67 186.27 54795.32 88888.00 2015-09-09 17:45:40.907 252 11160.70 186.24 54795.34 88888.00 2015-09-09 17:45:41.407 252 11160.73 186.25 54795.25 88888.00 2015-09-09 17:45:41.907 252 11160.83 186.21 54795.28 88888.00 2015-09-09 17:45:42.407 252 11160.90 186.19 54795.20 88888.00 2015-09-09 17:45:42.907 252 11160.90 186.16 54795.08 88888.00 2015-09-09 17:45:43.407 252 11160.87 186.14 54795.00 88888.00 2015-09-09 17:45:43.907 252 11160.95 186.07 54794.91 88888.00 2015-09-09 17:45:44.407 252 11161.03 186.07 54794.93 88888.00 2015-09-09 17:45:44.907 252 11161.12 185.98 54794.91 88888.00 2015-09-09 17:45:45.407 252 11161.19 185.89 54794.88 88888.00 2015-09-09 17:45:45.907 252 11161.29 185.89 54794.90 88888.00 2015-09-09 17:45:46.407 252 11161.34 185.79 54794.95 88888.00 2015-09-09 17:45:46.907 252 11161.44 185.76 54795.01 88888.00 2015-09-09 17:45:47.407 252 11161.58 185.75 54795.00 88888.00 2015-09-09 17:45:47.907 252 11161.70 185.68 54794.98 88888.00 2015-09-09 17:45:48.407 252 11161.85 185.64 54795.00 88888.00 2015-09-09 17:45:48.907 252 11161.85 185.59 54795.08 88888.00 2015-09-09 17:45:49.407 252 11161.93 185.58 54795.13 88888.00 2015-09-09 17:45:49.907 252 11161.95 185.51 54795.18 88888.00 2015-09-09 17:45:50.407 252 11161.97 185.52 54795.19 88888.00 2015-09-09 17:45:50.907 252 11161.96 185.47 54795.28 88888.00 2015-09-09 17:45:51.407 252 11162.05 185.40 54795.39 88888.00 2015-09-09 17:45:51.907 252 11162.10 185.40 54795.40 88888.00 2015-09-09 17:45:52.407 252 11162.14 185.35 54795.42 88888.00 2015-09-09 17:45:52.907 252 11162.13 185.34 54795.50 88888.00 2015-09-09 17:45:53.407 252 11162.18 185.28 54795.55 88888.00 2015-09-09 17:45:53.907 252 11162.28 185.15 54795.62 88888.00 2015-09-09 17:45:54.407 252 11162.35 185.03 54795.65 88888.00 2015-09-09 17:45:54.907 252 11162.40 184.93 54795.74 88888.00 2015-09-09 17:45:55.407 252 11162.49 184.91 54795.71 88888.00 2015-09-09 17:45:55.907 252 11162.59 184.89 54795.76 88888.00 2015-09-09 17:45:56.407 252 11162.69 184.82 54795.87 88888.00 2015-09-09 17:45:56.907 252 11162.82 184.74 54795.83 88888.00 2015-09-09 17:45:57.407 252 11162.91 184.70 54795.93 88888.00 2015-09-09 17:45:57.907 252 11162.91 184.71 54796.02 88888.00 2015-09-09 17:45:58.407 252 11162.99 184.75 54796.10 88888.00 2015-09-09 17:45:58.907 252 11163.02 184.86 54796.13 88888.00 2015-09-09 17:45:59.407 252 11163.03 184.83 54796.10 88888.00 2015-09-09 17:45:59.907 252 11163.08 184.83 54796.16 88888.00 2015-09-09 17:46:00.407 252 11163.13 184.88 54796.25 88888.00 2015-09-09 17:46:00.907 252 11163.15 184.92 54796.15 88888.00 2015-09-09 17:46:01.407 252 11163.11 184.97 54796.07 88888.00 2015-09-09 17:46:01.907 252 11163.02 185.05 54796.14 88888.00 2015-09-09 17:46:02.407 252 11162.90 185.15 54796.13 88888.00 2015-09-09 17:46:02.907 252 11162.79 185.23 54796.15 88888.00 2015-09-09 17:46:03.407 252 11162.66 185.25 54796.22 88888.00 2015-09-09 17:46:03.907 252 11162.56 185.30 54796.15 88888.00 2015-09-09 17:46:04.407 252 11162.44 185.30 54796.13 88888.00 2015-09-09 17:46:04.907 252 11162.31 185.31 54796.06 88888.00 2015-09-09 17:46:05.407 252 11162.22 185.30 54796.10 88888.00 2015-09-09 17:46:05.907 252 11162.13 185.25 54796.16 88888.00 2015-09-09 17:46:06.407 252 11161.98 185.23 54796.21 88888.00 2015-09-09 17:46:06.907 252 11161.82 185.12 54796.14 88888.00 2015-09-09 17:46:07.407 252 11161.67 184.93 54796.12 88888.00 2015-09-09 17:46:07.907 252 11161.51 184.71 54796.16 88888.00 2015-09-09 17:46:08.407 252 11161.46 184.54 54796.16 88888.00 2015-09-09 17:46:08.907 252 11161.34 184.44 54796.20 88888.00 2015-09-09 17:46:09.407 252 11161.37 184.31 54796.30 88888.00 2015-09-09 17:46:09.907 252 11161.49 184.21 54796.46 88888.00 2015-09-09 17:46:10.407 252 11161.59 184.14 54796.59 88888.00 2015-09-09 17:46:10.907 252 11161.63 184.13 54796.75 88888.00 2015-09-09 17:46:11.407 252 11161.59 184.15 54796.89 88888.00 2015-09-09 17:46:11.907 252 11161.60 184.28 54796.94 88888.00 2015-09-09 17:46:12.407 252 11161.53 184.34 54796.99 88888.00 2015-09-09 17:46:12.907 252 11161.43 184.39 54797.11 88888.00 2015-09-09 17:46:13.407 252 11161.32 184.49 54797.19 88888.00 2015-09-09 17:46:13.907 252 11161.20 184.57 54797.30 88888.00 2015-09-09 17:46:14.407 252 11161.19 184.73 54797.43 88888.00 2015-09-09 17:46:14.907 252 11161.16 184.90 54797.65 88888.00 2015-09-09 17:46:15.407 252 11161.20 185.05 54797.78 88888.00 2015-09-09 17:46:15.907 252 11161.23 185.24 54798.04 88888.00 2015-09-09 17:46:16.407 252 11161.32 185.42 54798.21 88888.00 2015-09-09 17:46:16.907 252 11161.28 185.59 54798.49 88888.00 2015-09-09 17:46:17.407 252 11161.27 185.77 54798.65 88888.00 2015-09-09 17:46:17.907 252 11161.19 185.90 54798.85 88888.00 2015-09-09 17:46:18.407 252 11161.11 186.00 54799.02 88888.00 2015-09-09 17:46:18.907 252 11160.98 186.11 54799.20 88888.00 2015-09-09 17:46:19.407 252 11160.86 186.28 54799.51 88888.00 2015-09-09 17:46:19.907 252 11160.76 186.33 54799.58 88888.00 2015-09-09 17:46:20.407 252 11160.67 186.38 54799.72 88888.00 2015-09-09 17:46:20.907 252 11160.61 186.47 54799.87 88888.00 2015-09-09 17:46:21.407 252 11160.51 186.57 54800.04 88888.00 2015-09-09 17:46:21.907 252 11160.45 186.62 54800.22 88888.00 2015-09-09 17:46:22.407 252 11160.35 186.69 54800.39 88888.00 2015-09-09 17:46:22.907 252 11160.30 186.81 54800.60 88888.00 2015-09-09 17:46:23.407 252 11160.25 186.89 54800.70 88888.00 2015-09-09 17:46:23.907 252 11160.22 186.94 54800.83 88888.00 2015-09-09 17:46:24.407 252 11160.19 187.00 54801.02 88888.00 2015-09-09 17:46:24.907 252 11160.10 187.10 54801.07 88888.00 2015-09-09 17:46:25.407 252 11160.05 187.25 54801.13 88888.00 2015-09-09 17:46:25.907 252 11160.05 187.41 54801.24 88888.00 2015-09-09 17:46:26.407 252 11159.96 187.54 54801.37 88888.00 2015-09-09 17:46:26.907 252 11159.87 187.67 54801.53 88888.00 2015-09-09 17:46:27.407 252 11159.76 187.75 54801.75 88888.00 2015-09-09 17:46:27.907 252 11159.65 187.87 54801.88 88888.00 2015-09-09 17:46:28.407 252 11159.58 187.96 54801.92 88888.00 2015-09-09 17:46:28.907 252 11159.50 188.07 54802.03 88888.00 2015-09-09 17:46:29.407 252 11159.44 188.21 54802.16 88888.00 2015-09-09 17:46:29.907 252 11159.39 188.31 54802.16 88888.00 2015-09-09 17:46:30.407 252 11159.30 188.43 54802.28 88888.00 2015-09-09 17:46:30.907 252 11159.23 188.53 54802.37 88888.00 2015-09-09 17:46:31.407 252 11159.15 188.61 54802.44 88888.00 2015-09-09 17:46:31.907 252 11159.07 188.70 54802.62 88888.00 2015-09-09 17:46:32.407 252 11159.00 188.80 54802.71 88888.00 2015-09-09 17:46:32.907 252 11158.92 188.88 54802.81 88888.00 2015-09-09 17:46:33.407 252 11158.92 188.96 54802.99 88888.00 2015-09-09 17:46:33.907 252 11158.86 189.00 54803.13 88888.00 2015-09-09 17:46:34.407 252 11158.73 189.06 54803.22 88888.00 2015-09-09 17:46:34.907 252 11158.67 189.17 54803.29 88888.00 2015-09-09 17:46:35.407 252 11158.73 189.26 54803.38 88888.00 2015-09-09 17:46:35.907 252 11158.71 189.35 54803.39 88888.00 2015-09-09 17:46:36.407 252 11158.72 189.39 54803.49 88888.00 2015-09-09 17:46:36.907 252 11158.67 189.52 54803.58 88888.00 2015-09-09 17:46:37.407 252 11158.58 189.63 54803.70 88888.00 2015-09-09 17:46:37.907 252 11158.51 189.82 54803.77 88888.00 2015-09-09 17:46:38.407 252 11158.47 189.99 54804.10 88888.00 2015-09-09 17:46:38.907 252 11158.29 190.21 54804.46 88888.00 2015-09-09 17:46:39.407 252 11158.16 190.32 54804.65 88888.00 2015-09-09 17:46:39.907 252 11158.05 190.46 54804.72 88888.00 2015-09-09 17:46:40.407 252 11157.95 190.61 54804.75 88888.00 2015-09-09 17:46:40.907 252 11157.83 190.74 54804.92 88888.00 2015-09-09 17:46:41.407 252 11157.79 190.82 54805.02 88888.00 2015-09-09 17:46:41.907 252 11157.75 190.92 54804.75 88888.00 2015-09-09 17:46:42.407 252 11157.69 191.03 54804.55 88888.00 2015-09-09 17:46:42.907 252 11157.63 191.15 54804.63 88888.00 2015-09-09 17:46:43.407 252 11157.54 191.31 54804.82 88888.00 2015-09-09 17:46:43.907 252 11157.52 191.43 54804.93 88888.00 2015-09-09 17:46:44.407 252 11157.40 191.55 54805.02 88888.00 2015-09-09 17:46:44.907 252 11157.25 191.70 54805.22 88888.00 2015-09-09 17:46:45.407 252 11157.20 191.81 54805.43 88888.00 2015-09-09 17:46:45.907 252 11157.20 191.93 54805.45 88888.00 2015-09-09 17:46:46.407 252 11157.17 192.04 54805.57 88888.00 2015-09-09 17:46:46.907 252 11157.06 192.13 54805.77 88888.00 2015-09-09 17:46:47.407 252 11157.03 192.21 54805.90 88888.00 2015-09-09 17:46:47.907 252 11156.95 192.38 54805.97 88888.00 2015-09-09 17:46:48.407 252 11156.90 192.50 54806.09 88888.00 2015-09-09 17:46:48.907 252 11156.89 192.60 54806.31 88888.00 2015-09-09 17:46:49.407 252 11156.85 192.67 54806.32 88888.00 2015-09-09 17:46:49.907 252 11156.85 192.74 54806.30 88888.00 2015-09-09 17:46:50.407 252 11156.83 192.87 54806.39 88888.00 2015-09-09 17:46:50.907 252 11156.75 192.97 54806.49 88888.00 2015-09-09 17:46:51.407 252 11156.75 193.08 54806.59 88888.00 2015-09-09 17:46:51.907 252 11156.78 193.25 54806.69 88888.00 2015-09-09 17:46:52.407 252 11156.70 193.42 54806.76 88888.00 2015-09-09 17:46:52.907 252 11156.67 193.61 54806.64 88888.00 2015-09-09 17:46:53.407 252 11156.69 193.82 54806.83 88888.00 2015-09-09 17:46:53.907 252 11156.74 194.02 54807.01 88888.00 2015-09-09 17:46:54.407 252 11156.78 194.22 54807.03 88888.00 2015-09-09 17:46:54.907 252 11156.77 194.51 54807.04 88888.00 2015-09-09 17:46:55.407 252 11156.70 194.71 54807.08 88888.00 2015-09-09 17:46:55.907 252 11156.62 194.88 54807.12 88888.00 2015-09-09 17:46:56.407 252 11156.60 195.08 54807.25 88888.00 2015-09-09 17:46:56.907 252 11156.49 195.22 54807.41 88888.00 2015-09-09 17:46:57.407 252 11156.43 195.35 54807.54 88888.00 2015-09-09 17:46:57.907 252 11156.42 195.53 54807.60 88888.00 2015-09-09 17:46:58.407 252 11156.39 195.70 54807.70 88888.00 2015-09-09 17:46:58.907 252 11156.31 195.87 54807.77 88888.00 2015-09-09 17:46:59.407 252 11156.30 196.02 54807.79 88888.00 2015-09-09 17:46:59.907 252 11156.27 196.18 54807.95 88888.00 2015-09-09 17:47:00.407 252 11156.18 196.30 54807.98 88888.00 2015-09-09 17:47:00.907 252 11156.15 196.41 54807.97 88888.00 2015-09-09 17:47:01.407 252 11156.05 196.50 54807.96 88888.00 2015-09-09 17:47:01.907 252 11155.97 196.62 54807.99 88888.00 2015-09-09 17:47:02.407 252 11155.86 196.75 54808.03 88888.00 2015-09-09 17:47:02.907 252 11155.83 196.90 54808.08 88888.00 2015-09-09 17:47:03.407 252 11155.78 197.02 54808.15 88888.00 2015-09-09 17:47:03.907 252 11155.75 197.13 54808.18 88888.00 2015-09-09 17:47:04.407 252 11155.69 197.29 54808.16 88888.00 2015-09-09 17:47:04.907 252 11155.62 197.43 54808.08 88888.00 2015-09-09 17:47:05.407 252 11155.58 197.50 54808.08 88888.00 2015-09-09 17:47:05.907 252 11155.54 197.60 54808.02 88888.00 2015-09-09 17:47:06.407 252 11155.45 197.68 54807.79 88888.00 2015-09-09 17:47:06.907 252 11155.33 197.71 54807.65 88888.00 2015-09-09 17:47:07.407 252 11155.26 197.76 54807.68 88888.00 2015-09-09 17:47:07.907 252 11155.16 197.84 54807.64 88888.00 2015-09-09 17:47:08.407 252 11155.17 197.98 54807.68 88888.00 2015-09-09 17:47:08.907 252 11155.13 198.02 54807.62 88888.00 2015-09-09 17:47:09.407 252 11155.00 198.09 54807.64 88888.00 2015-09-09 17:47:09.907 252 11154.95 198.17 54807.65 88888.00 2015-09-09 17:47:10.407 252 11154.89 198.23 54807.59 88888.00 2015-09-09 17:47:10.907 252 11154.82 198.30 54807.52 88888.00 2015-09-09 17:47:11.407 252 11154.69 198.33 54807.58 88888.00 2015-09-09 17:47:11.907 252 11154.61 198.39 54807.60 88888.00 2015-09-09 17:47:12.407 252 11154.54 198.41 54807.53 88888.00 2015-09-09 17:47:12.907 252 11154.47 198.43 54807.45 88888.00 2015-09-09 17:47:13.407 252 11154.27 198.46 54807.42 88888.00 2015-09-09 17:47:13.907 252 11154.18 198.47 54807.37 88888.00 2015-09-09 17:47:14.407 252 11154.14 198.59 54807.41 88888.00 2015-09-09 17:47:14.907 252 11154.05 198.68 54807.46 88888.00 2015-09-09 17:47:15.407 252 11153.96 198.73 54807.50 88888.00 2015-09-09 17:47:15.907 252 11153.81 198.74 54807.36 88888.00 2015-09-09 17:47:16.407 252 11153.69 198.76 54807.26 88888.00 2015-09-09 17:47:16.907 252 11153.55 198.92 54807.26 88888.00 2015-09-09 17:47:17.407 252 11153.41 198.91 54807.20 88888.00 2015-09-09 17:47:17.907 252 11153.34 198.89 54807.32 88888.00 2015-09-09 17:47:18.407 252 11153.17 198.90 54807.48 88888.00 2015-09-09 17:47:18.907 252 11153.04 198.92 54807.52 88888.00 2015-09-09 17:47:19.407 252 11152.93 198.98 54807.43 88888.00 2015-09-09 17:47:19.907 252 11152.86 198.98 54807.35 88888.00 2015-09-09 17:47:20.407 252 11152.78 199.00 54807.36 88888.00 2015-09-09 17:47:20.907 252 11152.68 198.97 54807.32 88888.00 2015-09-09 17:47:21.407 252 11152.54 198.95 54807.20 88888.00 2015-09-09 17:47:21.907 252 11152.49 199.00 54807.12 88888.00 2015-09-09 17:47:22.407 252 11152.33 198.98 54807.11 88888.00 2015-09-09 17:47:22.907 252 11152.25 198.97 54807.10 88888.00 2015-09-09 17:47:23.407 252 11152.14 198.92 54807.16 88888.00 2015-09-09 17:47:23.907 252 11152.02 198.90 54807.16 88888.00 2015-09-09 17:47:24.407 252 11151.93 198.89 54807.25 88888.00 2015-09-09 17:47:24.907 252 11151.83 198.86 54807.35 88888.00 2015-09-09 17:47:25.407 252 11151.76 198.93 54807.32 88888.00 2015-09-09 17:47:25.907 252 11151.66 198.92 54807.27 88888.00 2015-09-09 17:47:26.407 252 11151.57 198.89 54807.29 88888.00 2015-09-09 17:47:26.907 252 11151.45 198.82 54807.27 88888.00 2015-09-09 17:47:27.407 252 11151.40 198.82 54807.17 88888.00 2015-09-09 17:47:27.907 252 11151.36 198.84 54807.09 88888.00 2015-09-09 17:47:28.407 252 11151.26 198.83 54807.04 88888.00 2015-09-09 17:47:28.907 252 11151.21 198.81 54806.99 88888.00 2015-09-09 17:47:29.407 252 11151.14 198.83 54806.93 88888.00 2015-09-09 17:47:29.907 252 11151.08 198.80 54806.89 88888.00 2015-09-09 17:47:30.407 252 11151.04 198.78 54806.89 88888.00 2015-09-09 17:47:30.907 252 11150.97 198.71 54806.89 88888.00 2015-09-09 17:47:31.407 252 11150.87 198.65 54806.89 88888.00 2015-09-09 17:47:31.907 252 11150.82 198.71 54806.81 88888.00 2015-09-09 17:47:32.407 252 11150.71 198.68 54806.79 88888.00 2015-09-09 17:47:32.907 252 11150.60 198.67 54806.68 88888.00 2015-09-09 17:47:33.407 252 11150.55 198.72 54806.68 88888.00 2015-09-09 17:47:33.907 252 11150.51 198.73 54806.63 88888.00 2015-09-09 17:47:34.407 252 11150.43 198.71 54806.64 88888.00 2015-09-09 17:47:34.907 252 11150.32 198.68 54806.73 88888.00 2015-09-09 17:47:35.408 252 11150.32 198.66 54806.73 88888.00 2015-09-09 17:47:35.908 252 11150.27 198.67 54806.66 88888.00 2015-09-09 17:47:36.408 252 11150.22 198.69 54806.63 88888.00 2015-09-09 17:47:36.908 252 11150.19 198.68 54806.53 88888.00 2015-09-09 17:47:37.408 252 11150.13 198.68 54806.53 88888.00 2015-09-09 17:47:37.908 252 11150.11 198.65 54806.46 88888.00 2015-09-09 17:47:38.408 252 11150.16 198.68 54806.22 88888.00 2015-09-09 17:47:38.908 252 11150.11 198.65 54806.00 88888.00 2015-09-09 17:47:39.408 252 11150.11 198.66 54805.90 88888.00 2015-09-09 17:47:39.908 252 11150.09 198.66 54805.90 88888.00 2015-09-09 17:47:40.408 252 11150.06 198.61 54805.81 88888.00 2015-09-09 17:47:40.908 252 11150.09 198.63 54805.67 88888.00 2015-09-09 17:47:41.408 252 11150.15 198.59 54805.58 88888.00 2015-09-09 17:47:41.908 252 11150.14 198.64 54805.45 88888.00 2015-09-09 17:47:42.408 252 11150.16 198.63 54805.39 88888.00 2015-09-09 17:47:42.908 252 11150.52 198.42 54805.32 88888.00 2015-09-09 17:47:43.408 252 11151.24 198.27 54805.25 88888.00 2015-09-09 17:47:43.908 252 11151.51 198.25 54805.22 88888.00 2015-09-09 17:47:44.408 252 11151.24 198.24 54805.07 88888.00 2015-09-09 17:47:44.908 252 11150.71 198.38 54804.89 88888.00 2015-09-09 17:47:45.408 252 11150.15 198.59 54804.82 88888.00 2015-09-09 17:47:45.908 252 11149.89 198.71 54804.76 88888.00 2015-09-09 17:47:46.408 252 11149.78 198.73 54804.62 88888.00 2015-09-09 17:47:46.908 252 11149.78 198.81 54804.53 88888.00 2015-09-09 17:47:47.408 252 11149.87 198.88 54804.41 88888.00 2015-09-09 17:47:47.908 252 11149.89 198.92 54804.27 88888.00 2015-09-09 17:47:48.408 252 11149.92 198.86 54804.13 88888.00 2015-09-09 17:47:48.908 252 11150.10 198.88 54804.02 88888.00 2015-09-09 17:47:49.408 252 11150.16 198.90 54803.92 88888.00 2015-09-09 17:47:49.908 252 11150.11 198.91 54803.84 88888.00 2015-09-09 17:47:50.408 252 11150.09 198.95 54803.84 88888.00 2015-09-09 17:47:50.908 252 11150.06 198.95 54803.69 88888.00 2015-09-09 17:47:51.408 252 11150.10 199.00 54803.51 88888.00 2015-09-09 17:47:51.908 252 11150.15 199.01 54803.39 88888.00 2015-09-09 17:47:52.408 252 11150.16 198.94 54803.22 88888.00 2015-09-09 17:47:52.908 252 11150.19 198.95 54803.06 88888.00 2015-09-09 17:47:53.408 252 11150.22 198.98 54802.86 88888.00 2015-09-09 17:47:53.908 252 11150.24 198.93 54802.77 88888.00 2015-09-09 17:47:54.408 252 11150.21 198.91 54802.64 88888.00 2015-09-09 17:47:54.908 252 11150.25 198.89 54802.48 88888.00 2015-09-09 17:47:55.408 252 11150.22 198.90 54802.39 88888.00 2015-09-09 17:47:55.908 252 11150.30 198.84 54802.23 88888.00 2015-09-09 17:47:56.408 252 11150.32 198.84 54802.09 88888.00 2015-09-09 17:47:56.908 252 11150.26 198.80 54801.92 88888.00 2015-09-09 17:47:57.408 252 11150.31 198.78 54801.86 88888.00 2015-09-09 17:47:57.908 252 11150.32 198.80 54801.76 88888.00 2015-09-09 17:47:58.408 252 11150.36 198.77 54801.62 88888.00 2015-09-09 17:47:58.908 252 11150.42 198.73 54801.45 88888.00 2015-09-09 17:47:59.408 252 11150.51 198.68 54801.28 88888.00 2015-09-09 17:47:59.908 252 11150.58 198.59 54801.05 88888.00 2015-09-09 17:48:00.408 252 11150.63 198.56 54800.85 88888.00 2015-09-09 17:48:00.908 252 11150.66 198.54 54800.66 88888.00 2015-09-09 17:48:01.408 252 11150.73 198.50 54800.48 88888.00 2015-09-09 17:48:01.908 252 11150.77 198.42 54800.34 88888.00 2015-09-09 17:48:02.408 252 11150.83 198.39 54800.17 88888.00 2015-09-09 17:48:02.908 252 11150.87 198.36 54799.98 88888.00 2015-09-09 17:48:03.408 252 11150.97 198.24 54799.81 88888.00 2015-09-09 17:48:03.908 252 11151.05 198.15 54799.70 88888.00 2015-09-09 17:48:04.408 252 11151.08 198.06 54799.57 88888.00 2015-09-09 17:48:04.908 252 11151.15 197.97 54799.40 88888.00 2015-09-09 17:48:05.408 252 11151.24 197.92 54799.29 88888.00 2015-09-09 17:48:05.908 252 11151.34 197.85 54799.20 88888.00 2015-09-09 17:48:06.408 252 11151.47 197.80 54799.03 88888.00 2015-09-09 17:48:06.908 252 11151.55 197.71 54798.95 88888.00 2015-09-09 17:48:07.408 252 11151.65 197.62 54798.77 88888.00 2015-09-09 17:48:07.908 252 11151.76 197.55 54798.61 88888.00 2015-09-09 17:48:08.408 252 11151.88 197.50 54798.51 88888.00 2015-09-09 17:48:08.908 252 11151.97 197.46 54798.32 88888.00 2015-09-09 17:48:09.408 252 11152.00 197.39 54798.26 88888.00 2015-09-09 17:48:09.908 252 11152.08 197.31 54798.15 88888.00 2015-09-09 17:48:10.408 252 11152.22 197.17 54797.98 88888.00 2015-09-09 17:48:10.908 252 11152.30 197.11 54797.81 88888.00 2015-09-09 17:48:11.408 252 11152.39 197.02 54797.64 88888.00 2015-09-09 17:48:11.908 252 11152.52 196.92 54797.48 88888.00 2015-09-09 17:48:12.408 252 11152.66 196.80 54797.29 88888.00 2015-09-09 17:48:12.908 252 11152.76 196.69 54797.19 88888.00 2015-09-09 17:48:13.408 252 11152.90 196.61 54796.95 88888.00 2015-09-09 17:48:13.908 252 11152.99 196.56 54796.86 88888.00 2015-09-09 17:48:14.408 252 11153.11 196.41 54796.77 88888.00 2015-09-09 17:48:14.908 252 11153.23 196.35 54796.60 88888.00 2015-09-09 17:48:15.408 252 11153.32 196.24 54796.46 88888.00 2015-09-09 17:48:15.908 252 11153.48 196.13 54796.25 88888.00 2015-09-09 17:48:16.408 252 11153.55 196.03 54796.10 88888.00 2015-09-09 17:48:16.908 252 11153.64 195.95 54795.96 88888.00 2015-09-09 17:48:17.408 252 11153.75 195.77 54795.80 88888.00 2015-09-09 17:48:17.908 252 11153.85 195.63 54795.60 88888.00 2015-09-09 17:48:18.408 252 11153.95 195.52 54795.60 88888.00 2015-09-09 17:48:18.908 252 11154.05 195.43 54795.54 88888.00 2015-09-09 17:48:19.408 252 11154.11 195.36 54795.37 88888.00 2015-09-09 17:48:19.908 252 11154.27 195.23 54795.10 88888.00 2015-09-09 17:48:20.408 252 11154.42 195.11 54794.91 88888.00 2015-09-09 17:48:20.908 252 11154.52 195.00 54794.74 88888.00 2015-09-09 17:48:21.408 252 11154.58 194.92 54794.65 88888.00 2015-09-09 17:48:21.908 252 11154.70 194.86 54794.60 88888.00 2015-09-09 17:48:22.408 252 11154.74 194.72 54794.46 88888.00 2015-09-09 17:48:22.908 252 11154.79 194.55 54794.34 88888.00 2015-09-09 17:48:23.408 252 11154.87 194.49 54794.29 88888.00 2015-09-09 17:48:23.908 252 11154.97 194.43 54794.05 88888.00 2015-09-09 17:48:24.408 252 11155.01 194.32 54794.09 88888.00 2015-09-09 17:48:24.908 252 11155.00 194.20 54794.12 88888.00 2015-09-09 17:48:25.408 252 11155.10 194.10 54794.02 88888.00 2015-09-09 17:48:25.908 252 11155.15 194.02 54793.90 88888.00 2015-09-09 17:48:26.408 252 11155.23 193.91 54793.73 88888.00 2015-09-09 17:48:26.908 252 11155.34 193.76 54793.58 88888.00 2015-09-09 17:48:27.408 252 11155.41 193.70 54793.32 88888.00 2015-09-09 17:48:27.908 252 11155.55 193.58 54792.94 88888.00 2015-09-09 17:48:28.408 252 11155.73 193.44 54792.45 88888.00 2015-09-09 17:48:28.908 252 11155.80 193.35 54792.30 88888.00 2015-09-09 17:48:29.408 252 11155.86 193.23 54792.18 88888.00 2015-09-09 17:48:29.908 252 11155.94 193.05 54792.08 88888.00 2015-09-09 17:48:30.408 252 11156.01 192.98 54791.98 88888.00 2015-09-09 17:48:30.908 252 11156.11 192.86 54791.80 88888.00 2015-09-09 17:48:31.408 252 11156.22 192.78 54791.68 88888.00 2015-09-09 17:48:31.908 252 11156.30 192.65 54791.57 88888.00 2015-09-09 17:48:32.408 252 11156.35 192.55 54791.42 88888.00 2015-09-09 17:48:32.908 252 11156.41 192.41 54791.30 88888.00 2015-09-09 17:48:33.408 252 11156.54 192.30 54791.18 88888.00 2015-09-09 17:48:33.908 252 11156.65 192.14 54791.11 88888.00 2015-09-09 17:48:34.408 252 11156.75 192.04 54791.00 88888.00 2015-09-09 17:48:34.908 252 11156.84 191.91 54790.92 88888.00 2015-09-09 17:48:35.408 252 11157.04 191.81 54790.79 88888.00 2015-09-09 17:48:35.908 252 11157.22 191.72 54790.65 88888.00 2015-09-09 17:48:36.408 252 11157.35 191.64 54790.57 88888.00 2015-09-09 17:48:36.908 252 11157.47 191.60 54790.36 88888.00 2015-09-09 17:48:37.408 252 11157.62 191.57 54790.11 88888.00 2015-09-09 17:48:37.908 252 11157.74 191.55 54789.92 88888.00 2015-09-09 17:48:38.408 252 11157.80 191.49 54789.79 88888.00 2015-09-09 17:48:38.908 252 11157.82 191.47 54789.57 88888.00 2015-09-09 17:48:39.408 252 11157.87 191.46 54789.37 88888.00 2015-09-09 17:48:39.908 252 11157.93 191.48 54789.34 88888.00 2015-09-09 17:48:40.408 252 11157.93 191.48 54789.19 88888.00 2015-09-09 17:48:40.908 252 11157.97 191.46 54788.97 88888.00 2015-09-09 17:48:41.408 252 11157.97 191.35 54788.87 88888.00 2015-09-09 17:48:41.908 252 11157.93 191.24 54788.82 88888.00 2015-09-09 17:48:42.408 252 11157.97 191.12 54788.65 88888.00 2015-09-09 17:48:42.908 252 11158.03 190.98 54788.48 88888.00 2015-09-09 17:48:43.408 252 11158.11 190.87 54788.33 88888.00 2015-09-09 17:48:43.908 252 11158.20 190.74 54788.22 88888.00 2015-09-09 17:48:44.408 252 11158.30 190.59 54788.14 88888.00 2015-09-09 17:48:44.908 252 11158.34 190.45 54788.04 88888.00 2015-09-09 17:48:45.408 252 11158.42 190.37 54788.00 88888.00 2015-09-09 17:48:45.908 252 11158.55 190.23 54787.89 88888.00 2015-09-09 17:48:46.408 252 11158.66 190.11 54787.70 88888.00 2015-09-09 17:48:46.908 252 11158.72 189.97 54787.46 88888.00 2015-09-09 17:48:47.408 252 11158.86 189.87 54787.33 88888.00 2015-09-09 17:48:47.908 252 11158.90 189.74 54787.30 88888.00 2015-09-09 17:48:48.408 252 11158.89 189.60 54787.19 88888.00 2015-09-09 17:48:48.908 252 11159.00 189.52 54787.06 88888.00 2015-09-09 17:48:49.408 252 11159.10 189.44 54786.98 88888.00 2015-09-09 17:48:49.908 252 11159.15 189.34 54786.81 88888.00 2015-09-09 17:48:50.408 252 11159.23 189.26 54786.62 88888.00 2015-09-09 17:48:50.908 252 11159.29 189.13 54786.57 88888.00 2015-09-09 17:48:51.408 252 11159.39 189.00 54786.45 88888.00 2015-09-09 17:48:51.908 252 11159.46 188.83 54786.27 88888.00 2015-09-09 17:48:52.408 252 11159.52 188.63 54786.07 88888.00 2015-09-09 17:48:52.908 252 11159.51 188.55 54785.93 88888.00 2015-09-09 17:48:53.408 252 11159.57 188.49 54785.80 88888.00 2015-09-09 17:48:53.908 252 11159.72 188.35 54785.77 88888.00 2015-09-09 17:48:54.408 252 11159.80 188.19 54785.62 88888.00 2015-09-09 17:48:54.908 252 11159.87 188.13 54785.50 88888.00 2015-09-09 17:48:55.408 252 11159.86 188.04 54785.42 88888.00 2015-09-09 17:48:55.908 252 11159.97 187.87 54785.39 88888.00 2015-09-09 17:48:56.408 252 11159.98 187.76 54785.26 88888.00 2015-09-09 17:48:56.908 252 11160.03 187.66 54785.10 88888.00 2015-09-09 17:48:57.408 252 11160.12 187.53 54784.97 88888.00 2015-09-09 17:48:57.908 252 11160.22 187.42 54784.86 88888.00 2015-09-09 17:48:58.408 252 11160.27 187.29 54784.71 88888.00 2015-09-09 17:48:58.908 252 11160.33 187.14 54784.49 88888.00 2015-09-09 17:48:59.408 252 11160.41 187.03 54784.37 88888.00 2015-09-09 17:48:59.908 252 11160.46 186.92 54784.36 88888.00 2015-09-09 17:49:00.408 252 11160.52 186.85 54784.26 88888.00 2015-09-09 17:49:00.908 252 11160.59 186.80 54784.17 88888.00 2015-09-09 17:49:01.408 252 11160.66 186.68 54784.13 88888.00 2015-09-09 17:49:01.908 252 11160.72 186.60 54783.96 88888.00 2015-09-09 17:49:02.408 252 11160.81 186.52 54783.92 88888.00 2015-09-09 17:49:02.908 252 11160.87 186.43 54783.84 88888.00 2015-09-09 17:49:03.408 252 11160.95 186.35 54783.72 88888.00 2015-09-09 17:49:03.908 252 11161.14 186.27 54783.59 88888.00 2015-09-09 17:49:04.408 252 11161.16 186.16 54783.55 88888.00 2015-09-09 17:49:04.908 252 11161.19 186.13 54783.51 88888.00 2015-09-09 17:49:05.408 252 11161.27 186.06 54783.48 88888.00 2015-09-09 17:49:05.908 252 11161.33 185.98 54783.40 88888.00 2015-09-09 17:49:06.408 252 11161.43 185.90 54783.24 88888.00 2015-09-09 17:49:06.908 252 11161.40 185.77 54783.17 88888.00 2015-09-09 17:49:07.408 252 11161.49 185.71 54783.16 88888.00 2015-09-09 17:49:07.908 252 11161.56 185.63 54783.14 88888.00 2015-09-09 17:49:08.408 252 11161.61 185.56 54783.08 88888.00 2015-09-09 17:49:08.908 252 11161.70 185.48 54783.03 88888.00 2015-09-09 17:49:09.408 252 11161.75 185.39 54782.90 88888.00 2015-09-09 17:49:09.908 252 11161.77 185.35 54782.77 88888.00 2015-09-09 17:49:10.408 252 11161.84 185.25 54782.64 88888.00 2015-09-09 17:49:10.908 252 11161.91 185.23 54782.50 88888.00 2015-09-09 17:49:11.408 252 11162.02 185.15 54782.35 88888.00 2015-09-09 17:49:11.908 252 11162.13 184.99 54782.39 88888.00 2015-09-09 17:49:12.408 252 11162.21 184.90 54782.29 88888.00 2015-09-09 17:49:12.908 252 11162.28 184.88 54782.16 88888.00 2015-09-09 17:49:13.408 252 11162.42 184.79 54782.11 88888.00 2015-09-09 17:49:13.908 252 11162.48 184.66 54782.02 88888.00 2015-09-09 17:49:14.408 252 11162.61 184.59 54781.86 88888.00 2015-09-09 17:49:14.908 252 11162.68 184.49 54781.88 88888.00 2015-09-09 17:49:15.408 252 11162.81 184.38 54781.82 88888.00 2015-09-09 17:49:15.908 252 11162.91 184.25 54781.57 88888.00 2015-09-09 17:49:16.408 252 11163.05 184.17 54781.50 88888.00 2015-09-09 17:49:16.908 252 11163.17 184.05 54781.44 88888.00 2015-09-09 17:49:17.408 252 11163.25 183.94 54781.39 88888.00 2015-09-09 17:49:17.908 252 11163.33 183.85 54781.33 88888.00 2015-09-09 17:49:18.408 252 11163.43 183.77 54781.23 88888.00 2015-09-09 17:49:18.908 252 11163.52 183.71 54781.23 88888.00 2015-09-09 17:49:19.408 252 11163.63 183.60 54781.20 88888.00 2015-09-09 17:49:19.908 252 11163.78 183.51 54781.10 88888.00 2015-09-09 17:49:20.408 252 11163.89 183.54 54781.03 88888.00 2015-09-09 17:49:20.908 252 11163.94 183.57 54781.09 88888.00 2015-09-09 17:49:21.408 252 11163.93 183.51 54781.03 88888.00 2015-09-09 17:49:21.908 252 11164.07 183.41 54780.97 88888.00 2015-09-09 17:49:22.408 252 11164.15 183.32 54780.93 88888.00 2015-09-09 17:49:22.908 252 11164.18 183.26 54780.84 88888.00 2015-09-09 17:49:23.408 252 11164.22 183.22 54780.72 88888.00 2015-09-09 17:49:23.908 252 11164.28 183.21 54780.66 88888.00 2015-09-09 17:49:24.408 252 11164.31 183.14 54780.62 88888.00 2015-09-09 17:49:24.908 252 11164.37 183.09 54780.67 88888.00 2015-09-09 17:49:25.408 252 11164.48 183.04 54780.74 88888.00 2015-09-09 17:49:25.908 252 11164.54 183.00 54780.65 88888.00 2015-09-09 17:49:26.408 252 11164.57 182.93 54780.69 88888.00 2015-09-09 17:49:26.908 252 11164.67 182.88 54780.59 88888.00 2015-09-09 17:49:27.408 252 11164.77 182.79 54780.48 88888.00 2015-09-09 17:49:27.908 252 11164.86 182.73 54780.39 88888.00 2015-09-09 17:49:28.408 252 11164.94 182.71 54780.25 88888.00 2015-09-09 17:49:28.908 252 11165.11 182.63 54780.05 88888.00 2015-09-09 17:49:29.408 252 11165.26 182.59 54779.90 88888.00 2015-09-09 17:49:29.908 252 11165.36 182.50 54779.82 88888.00 2015-09-09 17:49:30.408 252 11165.46 182.50 54779.86 88888.00 2015-09-09 17:49:30.908 252 11165.59 182.48 54779.83 88888.00 2015-09-09 17:49:31.408 252 11165.68 182.50 54779.83 88888.00 2015-09-09 17:49:31.908 252 11165.74 182.52 54779.80 88888.00 2015-09-09 17:49:32.408 252 11165.92 182.53 54779.71 88888.00 2015-09-09 17:49:32.908 252 11165.95 182.55 54779.74 88888.00 2015-09-09 17:49:33.408 252 11165.99 182.55 54779.81 88888.00 2015-09-09 17:49:33.908 252 11166.14 182.53 54779.76 88888.00 2015-09-09 17:49:34.408 252 11166.19 182.58 54779.69 88888.00 2015-09-09 17:49:34.908 252 11166.23 182.59 54779.66 88888.00 2015-09-09 17:49:35.408 252 11166.27 182.56 54779.62 88888.00 2015-09-09 17:49:35.908 252 11166.35 182.60 54779.62 88888.00 2015-09-09 17:49:36.408 252 11166.40 182.60 54779.63 88888.00 2015-09-09 17:49:36.908 252 11166.46 182.56 54779.65 88888.00 2015-09-09 17:49:37.408 252 11166.52 182.65 54779.74 88888.00 2015-09-09 17:49:37.908 252 11166.50 182.62 54779.76 88888.00 2015-09-09 17:49:38.408 252 11166.58 182.59 54779.71 88888.00 2015-09-09 17:49:38.908 252 11166.63 182.55 54779.65 88888.00 2015-09-09 17:49:39.408 252 11166.67 182.59 54779.64 88888.00 2015-09-09 17:49:39.908 252 11166.72 182.63 54779.65 88888.00 2015-09-09 17:49:40.408 252 11166.81 182.61 54779.66 88888.00 2015-09-09 17:49:40.908 252 11166.83 182.61 54779.64 88888.00 2015-09-09 17:49:41.408 252 11166.91 182.59 54779.64 88888.00 2015-09-09 17:49:41.908 252 11166.98 182.58 54779.57 88888.00 2015-09-09 17:49:42.408 252 11167.03 182.54 54779.44 88888.00 2015-09-09 17:49:42.908 252 11167.10 182.46 54779.43 88888.00 2015-09-09 17:49:43.408 252 11167.14 182.42 54779.36 88888.00 2015-09-09 17:49:43.908 252 11167.23 182.37 54779.28 88888.00 2015-09-09 17:49:44.408 252 11167.26 182.33 54779.26 88888.00 2015-09-09 17:49:44.908 252 11167.39 182.28 54779.21 88888.00 2015-09-09 17:49:45.408 252 11167.35 182.20 54779.05 88888.00 2015-09-09 17:49:45.908 252 11167.29 182.12 54778.96 88888.00 2015-09-09 17:49:46.408 252 11167.28 182.12 54778.90 88888.00 2015-09-09 17:49:46.908 252 11167.31 182.11 54778.79 88888.00 2015-09-09 17:49:47.408 252 11167.29 182.05 54778.72 88888.00 2015-09-09 17:49:47.908 252 11167.28 182.04 54778.68 88888.00 2015-09-09 17:49:48.408 252 11167.34 182.00 54778.56 88888.00 2015-09-09 17:49:48.908 252 11167.28 181.96 54778.50 88888.00 2015-09-09 17:49:49.408 252 11167.33 181.92 54778.50 88888.00 2015-09-09 17:49:49.908 252 11167.38 181.86 54778.49 88888.00 2015-09-09 17:49:50.408 252 11167.40 181.82 54778.44 88888.00 2015-09-09 17:49:50.908 252 11167.39 181.74 54778.35 88888.00 2015-09-09 17:49:51.408 252 11167.35 181.71 54778.34 88888.00 2015-09-09 17:49:51.908 252 11167.36 181.72 54778.27 88888.00 2015-09-09 17:49:52.408 252 11167.40 181.77 54778.26 88888.00 2015-09-09 17:49:52.908 252 11167.41 181.75 54778.29 88888.00 2015-09-09 17:49:53.408 252 11167.38 181.72 54778.33 88888.00 2015-09-09 17:49:53.908 252 11167.34 181.77 54778.27 88888.00 2015-09-09 17:49:54.408 252 11167.40 181.87 54778.14 88888.00 2015-09-09 17:49:54.908 252 11167.46 181.95 54778.08 88888.00 2015-09-09 17:49:55.408 252 11167.50 182.00 54778.15 88888.00 2015-09-09 17:49:55.908 252 11167.54 182.09 54778.22 88888.00 2015-09-09 17:49:56.408 252 11167.60 182.20 54778.37 88888.00 2015-09-09 17:49:56.908 252 11167.71 182.21 54778.44 88888.00 2015-09-09 17:49:57.408 252 11167.80 182.22 54778.61 88888.00 2015-09-09 17:49:57.908 252 11167.83 182.16 54778.72 88888.00 2015-09-09 17:49:58.408 252 11167.86 182.13 54778.87 88888.00 2015-09-09 17:49:58.908 252 11167.93 182.17 54778.99 88888.00 2015-09-09 17:49:59.408 252 11167.98 182.18 54779.08 88888.00 2015-09-09 17:49:59.908 252 11168.02 182.17 54779.29 88888.00 2015-09-09 17:50:00.408 252 11167.99 182.12 54779.37 88888.00 2015-09-09 17:50:00.908 252 11167.93 182.13 54779.46 88888.00 2015-09-09 17:50:01.408 252 11167.98 182.16 54779.53 88888.00 2015-09-09 17:50:01.908 252 11167.99 182.12 54779.57 88888.00 2015-09-09 17:50:02.408 252 11168.04 182.11 54779.66 88888.00 2015-09-09 17:50:02.908 252 11168.01 182.17 54779.74 88888.00 2015-09-09 17:50:03.408 252 11167.99 182.13 54779.86 88888.00 2015-09-09 17:50:03.908 252 11167.98 182.25 54779.84 88888.00 2015-09-09 17:50:04.408 252 11167.99 182.33 54779.92 88888.00 2015-09-09 17:50:04.908 252 11167.94 182.41 54779.98 88888.00 2015-09-09 17:50:05.408 252 11167.87 182.42 54780.04 88888.00 2015-09-09 17:50:05.908 252 11167.82 182.46 54780.13 88888.00 2015-09-09 17:50:06.408 252 11167.86 182.51 54780.31 88888.00 2015-09-09 17:50:06.908 252 11167.87 182.51 54780.37 88888.00 2015-09-09 17:50:07.408 252 11167.80 182.54 54780.36 88888.00 2015-09-09 17:50:07.908 252 11167.71 182.54 54780.48 88888.00 2015-09-09 17:50:08.408 252 11167.75 182.52 54780.60 88888.00 2015-09-09 17:50:08.908 252 11167.75 182.55 54780.71 88888.00 2015-09-09 17:50:09.408 252 11167.73 182.59 54780.80 88888.00 2015-09-09 17:50:09.908 252 11167.72 182.60 54780.92 88888.00 2015-09-09 17:50:10.408 252 11167.68 182.65 54780.89 88888.00 2015-09-09 17:50:10.908 252 11167.61 182.70 54781.01 88888.00 2015-09-09 17:50:11.408 252 11167.61 182.71 54781.10 88888.00 2015-09-09 17:50:11.908 252 11167.60 182.73 54781.13 88888.00 2015-09-09 17:50:12.408 252 11167.57 182.77 54781.19 88888.00 2015-09-09 17:50:12.908 252 11167.50 182.81 54781.46 88888.00 2015-09-09 17:50:13.408 252 11167.44 182.84 54781.85 88888.00 2015-09-09 17:50:13.908 252 11167.42 182.81 54781.94 88888.00 2015-09-09 17:50:14.408 252 11167.44 182.80 54782.02 88888.00 2015-09-09 17:50:14.908 252 11167.41 182.81 54781.86 88888.00 2015-09-09 17:50:15.408 252 11167.40 182.81 54781.88 88888.00 2015-09-09 17:50:15.908 252 11167.36 182.79 54782.03 88888.00 2015-09-09 17:50:16.408 252 11167.36 182.75 54782.07 88888.00 2015-09-09 17:50:16.908 252 11167.36 182.70 54781.68 88888.00 2015-09-09 17:50:17.408 252 11167.45 182.65 54781.63 88888.00 2015-09-09 17:50:17.908 252 11167.82 182.45 54781.63 88888.00 2015-09-09 17:50:18.408 252 11168.13 182.25 54781.76 88888.00 2015-09-09 17:50:18.908 252 11168.34 182.17 54781.85 88888.00 2015-09-09 17:50:19.408 252 11168.30 182.17 54781.84 88888.00 2015-09-09 17:50:19.908 252 11167.97 182.22 54782.04 88888.00 2015-09-09 17:50:20.408 252 11167.62 182.41 54782.21 88888.00 2015-09-09 17:50:20.908 252 11167.44 182.43 54782.36 88888.00 2015-09-09 17:50:21.408 252 11167.41 182.37 54782.37 88888.00 2015-09-09 17:50:21.908 252 11167.42 182.42 54782.44 88888.00 2015-09-09 17:50:22.408 252 11167.40 182.41 54782.50 88888.00 2015-09-09 17:50:22.908 252 11167.42 182.33 54782.67 88888.00 2015-09-09 17:50:23.408 252 11167.41 182.28 54782.73 88888.00 2015-09-09 17:50:23.908 252 11167.44 182.25 54782.80 88888.00 2015-09-09 17:50:24.408 252 11167.44 182.22 54782.86 88888.00 2015-09-09 17:50:24.908 252 11167.41 182.21 54782.88 88888.00 2015-09-09 17:50:25.408 252 11167.38 182.16 54782.95 88888.00 2015-09-09 17:50:25.908 252 11167.34 182.13 54782.99 88888.00 2015-09-09 17:50:26.408 252 11167.40 182.13 54783.07 88888.00 2015-09-09 17:50:26.908 252 11167.34 182.08 54783.29 88888.00 2015-09-09 17:50:27.408 252 11167.33 182.11 54783.39 88888.00 2015-09-09 17:50:27.908 252 11167.25 182.11 54783.48 88888.00 2015-09-09 17:50:28.408 252 11167.18 182.09 54783.56 88888.00 2015-09-09 17:50:28.908 252 11167.07 182.08 54783.59 88888.00 2015-09-09 17:50:29.408 252 11167.00 182.00 54783.74 88888.00 2015-09-09 17:50:29.908 252 11166.92 181.99 54783.90 88888.00 2015-09-09 17:50:30.408 252 11166.78 182.00 54783.92 88888.00 2015-09-09 17:50:30.908 252 11166.70 182.03 54783.97 88888.00 2015-09-09 17:50:31.408 252 11166.63 182.06 54784.13 88888.00 2015-09-09 17:50:31.908 252 11166.53 182.05 54784.23 88888.00 2015-09-09 17:50:32.408 252 11166.50 182.04 54784.31 88888.00 2015-09-09 17:50:32.908 252 11166.34 182.08 54784.36 88888.00 2015-09-09 17:50:33.408 252 11166.16 182.10 54784.49 88888.00 2015-09-09 17:50:33.908 252 11165.97 182.11 54784.66 88888.00 2015-09-09 17:50:34.408 252 11165.85 182.06 54784.83 88888.00 2015-09-09 17:50:34.908 252 11165.83 182.05 54785.13 88888.00 2015-09-09 17:50:35.408 252 11165.84 182.11 54785.30 88888.00 2015-09-09 17:50:35.908 252 11165.80 182.21 54785.40 88888.00 2015-09-09 17:50:36.408 252 11165.76 182.24 54785.48 88888.00 2015-09-09 17:50:36.908 252 11165.66 182.25 54785.70 88888.00 2015-09-09 17:50:37.408 252 11165.64 182.30 54785.90 88888.00 2015-09-09 17:50:37.908 252 11165.58 182.36 54786.09 88888.00 2015-09-09 17:50:38.408 252 11165.53 182.45 54786.32 88888.00 2015-09-09 17:50:38.908 252 11165.47 182.48 54786.47 88888.00 2015-09-09 17:50:39.408 252 11165.33 182.55 54786.62 88888.00 2015-09-09 17:50:39.908 252 11165.22 182.58 54786.76 88888.00 2015-09-09 17:50:40.408 252 11165.11 182.58 54786.90 88888.00 2015-09-09 17:50:40.908 252 11165.05 182.63 54786.93 88888.00 2015-09-09 17:50:41.408 252 11164.93 182.69 54787.25 88888.00 2015-09-09 17:50:41.908 252 11164.82 182.71 54787.51 88888.00 2015-09-09 17:50:42.408 252 11164.72 182.71 54787.65 88888.00 2015-09-09 17:50:42.908 252 11164.62 182.69 54787.87 88888.00 2015-09-09 17:50:43.408 252 11164.54 182.71 54788.08 88888.00 2015-09-09 17:50:43.908 252 11164.47 182.72 54788.25 88888.00 2015-09-09 17:50:44.408 252 11164.42 182.77 54788.46 88888.00 2015-09-09 17:50:44.908 252 11164.30 182.76 54788.56 88888.00 2015-09-09 17:50:45.408 252 11164.18 182.78 54788.62 88888.00 2015-09-09 17:50:45.908 252 11164.09 182.82 54788.84 88888.00 2015-09-09 17:50:46.408 252 11164.04 182.84 54789.02 88888.00 2015-09-09 17:50:46.908 252 11163.96 182.88 54789.17 88888.00 2015-09-09 17:50:47.408 252 11163.94 182.90 54789.29 88888.00 2015-09-09 17:50:47.908 252 11163.86 182.94 54789.41 88888.00 2015-09-09 17:50:48.408 252 11163.83 182.94 54789.61 88888.00 2015-09-09 17:50:48.908 252 11163.76 182.93 54789.75 88888.00 2015-09-09 17:50:49.408 252 11163.68 182.95 54789.97 88888.00 2015-09-09 17:50:49.908 252 11163.62 183.02 54790.01 88888.00 2015-09-09 17:50:50.408 252 11163.54 182.98 54790.20 88888.00 2015-09-09 17:50:50.908 252 11163.48 183.04 54790.36 88888.00 2015-09-09 17:50:51.408 252 11163.43 183.10 54790.45 88888.00 2015-09-09 17:50:51.908 252 11163.37 183.09 54790.58 88888.00 2015-09-09 17:50:52.408 252 11163.28 183.06 54790.72 88888.00 2015-09-09 17:50:52.908 252 11163.23 183.07 54790.93 88888.00 2015-09-09 17:50:53.408 252 11163.21 183.15 54791.01 88888.00 2015-09-09 17:50:53.908 252 11163.20 183.21 54791.22 88888.00 2015-09-09 17:50:54.408 252 11163.13 183.22 54791.39 88888.00 2015-09-09 17:50:54.908 252 11163.08 183.20 54791.51 88888.00 2015-09-09 17:50:55.408 252 11163.07 183.20 54791.59 88888.00 2015-09-09 17:50:55.908 252 11162.94 183.23 54791.73 88888.00 2015-09-09 17:50:56.408 252 11162.89 183.26 54791.84 88888.00 2015-09-09 17:50:56.908 252 11162.85 183.22 54792.06 88888.00 2015-09-09 17:50:57.408 252 11162.73 183.24 54792.21 88888.00 2015-09-09 17:50:57.908 252 11162.68 183.30 54792.27 88888.00 2015-09-09 17:50:58.408 252 11162.52 183.38 54792.44 88888.00 2015-09-09 17:50:58.908 252 11162.40 183.48 54792.56 88888.00 2015-09-09 17:50:59.408 252 11162.31 183.60 54792.69 88888.00 2015-09-09 17:50:59.908 252 11162.18 183.65 54792.88 88888.00 2015-09-09 17:51:00.409 252 11162.11 183.65 54792.99 88888.00 2015-09-09 17:51:00.909 252 11161.96 183.61 54793.12 88888.00 2015-09-09 17:51:01.409 252 11161.75 183.70 54793.25 88888.00 2015-09-09 17:51:01.909 252 11161.58 183.80 54793.39 88888.00 2015-09-09 17:51:02.409 252 11161.48 183.88 54793.58 88888.00 2015-09-09 17:51:02.909 252 11161.34 183.91 54793.68 88888.00 2015-09-09 17:51:03.409 252 11161.20 184.02 54793.86 88888.00 2015-09-09 17:51:03.909 252 11161.06 184.07 54794.00 88888.00 2015-09-09 17:51:04.409 252 11160.96 184.14 54793.66 88888.00 2015-09-09 17:51:04.909 252 11160.78 184.20 54794.17 88888.00 2015-09-09 17:51:05.409 252 11160.61 184.30 54794.51 88888.00 2015-09-09 17:51:05.909 252 11160.48 184.36 54794.79 88888.00 2015-09-09 17:51:06.409 252 11160.46 184.40 54794.98 88888.00 2015-09-09 17:51:06.909 252 11160.36 184.44 54795.10 88888.00 2015-09-09 17:51:07.409 252 11160.23 184.42 54795.10 88888.00 2015-09-09 17:51:07.909 252 11160.15 184.42 54795.10 88888.00 2015-09-09 17:51:08.409 252 11160.07 184.45 54795.26 88888.00 2015-09-09 17:51:08.909 252 11160.01 184.46 54795.36 88888.00 2015-09-09 17:51:09.409 252 11159.93 184.42 54795.41 88888.00 2015-09-09 17:51:09.909 252 11159.88 184.40 54795.50 88888.00 2015-09-09 17:51:10.409 252 11159.84 184.42 54795.57 88888.00 2015-09-09 17:51:10.909 252 11159.88 184.44 54795.59 88888.00 2015-09-09 17:51:11.409 252 11159.82 184.44 54795.76 88888.00 2015-09-09 17:51:11.909 252 11159.76 184.45 54795.86 88888.00 2015-09-09 17:51:12.409 252 11159.77 184.44 54795.94 88888.00 2015-09-09 17:51:12.909 252 11159.77 184.44 54796.02 88888.00 2015-09-09 17:51:13.409 252 11159.78 184.38 54796.18 88888.00 2015-09-09 17:51:13.909 252 11159.77 184.31 54796.23 88888.00 2015-09-09 17:51:14.409 252 11159.76 184.31 54796.28 88888.00 2015-09-09 17:51:14.909 252 11159.75 184.29 54796.28 88888.00 2015-09-09 17:51:15.409 252 11159.80 184.28 54796.30 88888.00 2015-09-09 17:51:15.909 252 11159.88 184.32 54796.30 88888.00 2015-09-09 17:51:16.409 252 11159.92 184.34 54796.32 88888.00 2015-09-09 17:51:16.909 252 11159.86 184.37 54796.33 88888.00 2015-09-09 17:51:17.409 252 11159.86 184.52 54796.41 88888.00 2015-09-09 17:51:17.909 252 11159.96 184.57 54796.44 88888.00 2015-09-09 17:51:18.409 252 11159.98 184.57 54796.36 88888.00 2015-09-09 17:51:18.909 252 11159.98 184.67 54796.32 88888.00 2015-09-09 17:51:19.409 252 11160.03 184.71 54796.14 88888.00 2015-09-09 17:51:19.909 252 11160.02 184.75 54796.14 88888.00 2015-09-09 17:51:20.409 252 11160.12 184.74 54796.21 88888.00 2015-09-09 17:51:20.909 252 11160.23 184.73 54796.24 88888.00 2015-09-09 17:51:21.409 252 11160.35 184.70 54796.37 88888.00 2015-09-09 17:51:21.909 252 11160.44 184.72 54796.41 88888.00 2015-09-09 17:51:22.409 252 11160.51 184.83 54796.40 88888.00 2015-09-09 17:51:22.909 252 11160.59 184.89 54796.55 88888.00 2015-09-09 17:51:23.409 252 11160.71 184.92 54796.65 88888.00 2015-09-09 17:51:23.909 252 11160.77 185.01 54796.68 88888.00 2015-09-09 17:51:24.409 252 11160.77 185.10 54796.71 88888.00 2015-09-09 17:51:24.909 252 11160.82 185.16 54796.74 88888.00 2015-09-09 17:51:25.409 252 11160.81 185.22 54796.79 88888.00 2015-09-09 17:51:25.909 252 11160.85 185.32 54796.85 88888.00 2015-09-09 17:51:26.409 252 11160.91 185.29 54796.83 88888.00 2015-09-09 17:51:26.909 252 11160.96 185.34 54796.82 88888.00 2015-09-09 17:51:27.409 252 11160.99 185.43 54796.95 88888.00 2015-09-09 17:51:27.909 252 11161.01 185.57 54797.02 88888.00 2015-09-09 17:51:28.409 252 11161.07 185.72 54797.13 88888.00 2015-09-09 17:51:28.909 252 11161.11 185.85 54797.25 88888.00 2015-09-09 17:51:29.409 252 11161.09 186.05 54797.35 88888.00 2015-09-09 17:51:29.909 252 11161.08 186.23 54797.45 88888.00 2015-09-09 17:51:30.409 252 11161.01 186.44 54797.51 88888.00 2015-09-09 17:51:30.909 252 11160.91 186.60 54797.59 88888.00 2015-09-09 17:51:31.409 252 11160.75 186.81 54797.62 88888.00 2015-09-09 17:51:31.909 252 11160.65 186.91 54797.73 88888.00 2015-09-09 17:51:32.409 252 11160.54 186.95 54797.73 88888.00 2015-09-09 17:51:32.909 252 11160.40 187.00 54797.81 88888.00 2015-09-09 17:51:33.409 252 11160.38 187.06 54797.88 88888.00 2015-09-09 17:51:33.909 252 11160.35 187.15 54797.93 88888.00 2015-09-09 17:51:34.409 252 11160.36 187.15 54797.95 88888.00 2015-09-09 17:51:34.909 252 11160.34 187.17 54797.95 88888.00 2015-09-09 17:51:35.409 252 11160.24 187.24 54798.02 88888.00 2015-09-09 17:51:35.909 252 11160.24 187.29 54797.99 88888.00 2015-09-09 17:51:36.409 252 11160.25 187.31 54798.05 88888.00 2015-09-09 17:51:36.909 252 11160.20 187.34 54798.13 88888.00 2015-09-09 17:51:37.409 252 11160.18 187.36 54798.08 88888.00 2015-09-09 17:51:37.909 252 11160.22 187.38 54798.00 88888.00 2015-09-09 17:51:38.409 252 11160.22 187.45 54797.97 88888.00 2015-09-09 17:51:38.909 252 11160.20 187.51 54798.07 88888.00 2015-09-09 17:51:39.409 252 11160.22 187.58 54798.15 88888.00 2015-09-09 17:51:39.909 252 11160.22 187.60 54798.16 88888.00 2015-09-09 17:51:40.409 252 11160.14 187.71 54798.21 88888.00 2015-09-09 17:51:40.909 252 11160.08 187.80 54798.18 88888.00 2015-09-09 17:51:41.409 252 11160.02 187.88 54798.16 88888.00 2015-09-09 17:51:41.909 252 11159.93 187.91 54798.14 88888.00 2015-09-09 17:51:42.409 252 11159.98 187.97 54798.14 88888.00 2015-09-09 17:51:42.909 252 11159.92 188.01 54798.22 88888.00 2015-09-09 17:51:43.409 252 11159.93 188.03 54798.24 88888.00 2015-09-09 17:51:43.909 252 11159.91 188.13 54798.20 88888.00 2015-09-09 17:51:44.409 252 11159.92 188.21 54798.14 88888.00 2015-09-09 17:51:44.909 252 11159.93 188.26 54798.17 88888.00 2015-09-09 17:51:45.409 252 11159.94 188.38 54798.21 88888.00 2015-09-09 17:51:45.909 252 11159.97 188.51 54798.22 88888.00 2015-09-09 17:51:46.409 252 11159.96 188.54 54798.29 88888.00 2015-09-09 17:51:46.909 252 11159.89 188.58 54798.26 88888.00 2015-09-09 17:51:47.409 252 11159.87 188.68 54798.22 88888.00 2015-09-09 17:51:47.909 252 11159.87 188.75 54798.17 88888.00 2015-09-09 17:51:48.409 252 11159.82 188.78 54798.23 88888.00 2015-09-09 17:51:48.909 252 11159.84 188.81 54798.32 88888.00 2015-09-09 17:51:49.409 252 11159.86 188.94 54798.34 88888.00 2015-09-09 17:51:49.909 252 11159.86 189.07 54798.32 88888.00 2015-09-09 17:51:50.409 252 11159.84 189.11 54798.27 88888.00 2015-09-09 17:51:50.909 252 11159.82 189.19 54798.26 88888.00 2015-09-09 17:51:51.409 252 11159.82 189.22 54798.30 88888.00 2015-09-09 17:51:51.909 252 11159.82 189.25 54798.24 88888.00 2015-09-09 17:51:52.409 252 11159.81 189.31 54798.23 88888.00 2015-09-09 17:51:52.909 252 11159.77 189.39 54798.24 88888.00 2015-09-09 17:51:53.409 252 11159.76 189.49 54798.18 88888.00 2015-09-09 17:51:53.909 252 11159.78 189.53 54798.18 88888.00 2015-09-09 17:51:54.409 252 11159.82 189.57 54798.15 88888.00 2015-09-09 17:51:54.909 252 11159.78 189.65 54798.15 88888.00 2015-09-09 17:51:55.409 252 11159.78 189.73 54798.09 88888.00 2015-09-09 17:51:55.909 252 11159.75 189.79 54798.06 88888.00 2015-09-09 17:51:56.409 252 11159.72 189.85 54797.94 88888.00 2015-09-09 17:51:56.909 252 11159.71 189.94 54797.91 88888.00 2015-09-09 17:51:57.409 252 11159.68 190.02 54797.97 88888.00 2015-09-09 17:51:57.909 252 11159.72 190.07 54798.17 88888.00 2015-09-09 17:51:58.409 252 11159.68 190.15 54798.20 88888.00 2015-09-09 17:51:58.909 252 11159.61 190.15 54798.04 88888.00 2015-09-09 17:51:59.409 252 11159.61 190.14 54798.03 88888.00 2015-09-09 17:51:59.909 252 11159.58 190.15 54798.03 88888.00 2015-09-09 17:52:00.409 252 11159.55 190.14 54797.95 88888.00 2015-09-09 17:52:00.909 252 11159.44 190.13 54798.30 88888.00 2015-09-09 17:52:01.409 252 11159.39 190.13 54798.23 88888.00 2015-09-09 17:52:01.909 252 11159.37 190.16 54798.13 88888.00 2015-09-09 17:52:02.409 252 11159.36 190.22 54797.99 88888.00 2015-09-09 17:52:02.909 252 11159.34 190.28 54797.82 88888.00 2015-09-09 17:52:03.409 252 11159.29 190.31 54797.79 88888.00 2015-09-09 17:52:03.909 252 11159.25 190.30 54797.70 88888.00 2015-09-09 17:52:04.409 252 11159.24 190.31 54797.35 88888.00 2015-09-09 17:52:04.909 252 11159.20 190.41 54797.00 88888.00 2015-09-09 17:52:05.409 252 11159.15 190.49 54796.89 88888.00 2015-09-09 17:52:05.909 252 11159.09 190.53 54796.81 88888.00 2015-09-09 17:52:06.409 252 11158.95 190.55 54796.76 88888.00 2015-09-09 17:52:06.909 252 11158.93 190.63 54796.86 88888.00 2015-09-09 17:52:07.409 252 11158.94 190.69 54796.88 88888.00 2015-09-09 17:52:07.909 252 11158.83 190.69 54796.84 88888.00 2015-09-09 17:52:08.409 252 11158.82 190.72 54796.63 88888.00 2015-09-09 17:52:08.909 252 11158.72 190.75 54796.69 88888.00 2015-09-09 17:52:09.409 252 11158.66 190.83 54796.74 88888.00 2015-09-09 17:52:09.909 252 11158.68 190.77 54796.81 88888.00 2015-09-09 17:52:10.409 252 11158.62 190.77 54796.81 88888.00 2015-09-09 17:52:10.909 252 11158.58 190.77 54796.66 88888.00 2015-09-09 17:52:11.409 252 11158.60 190.75 54796.40 88888.00 2015-09-09 17:52:11.909 252 11158.52 190.83 54796.39 88888.00 2015-09-09 17:52:12.409 252 11158.51 190.86 54796.38 88888.00 2015-09-09 17:52:12.909 252 11158.51 190.88 54796.44 88888.00 2015-09-09 17:52:13.409 252 11158.43 190.91 54796.51 88888.00 2015-09-09 17:52:13.909 252 11158.43 190.91 54796.41 88888.00 2015-09-09 17:52:14.409 252 11158.43 190.94 54796.33 88888.00 2015-09-09 17:52:14.909 252 11158.36 190.96 54796.29 88888.00 2015-09-09 17:52:15.409 252 11158.35 191.04 54796.32 88888.00 2015-09-09 17:52:15.909 252 11158.35 191.05 54796.27 88888.00 2015-09-09 17:52:16.409 252 11158.37 191.07 54796.20 88888.00 2015-09-09 17:52:16.909 252 11158.45 191.09 54796.04 88888.00 2015-09-09 17:52:17.409 252 11158.35 191.11 54795.98 88888.00 2015-09-09 17:52:17.909 252 11158.34 191.09 54795.90 88888.00 2015-09-09 17:52:18.409 252 11158.39 191.11 54795.80 88888.00 2015-09-09 17:52:18.909 252 11158.45 191.17 54795.75 88888.00 2015-09-09 17:52:19.409 252 11158.43 191.24 54795.65 88888.00 2015-09-09 17:52:19.909 252 11158.47 191.26 54795.60 88888.00 2015-09-09 17:52:20.409 252 11158.47 191.24 54795.37 88888.00 2015-09-09 17:52:20.909 252 11158.50 191.22 54795.26 88888.00 2015-09-09 17:52:21.409 252 11158.53 191.24 54795.17 88888.00 2015-09-09 17:52:21.909 252 11158.52 191.30 54795.14 88888.00 2015-09-09 17:52:22.409 252 11158.53 191.34 54795.07 88888.00 2015-09-09 17:52:22.909 252 11158.53 191.33 54794.87 88888.00 2015-09-09 17:52:23.409 252 11158.60 191.29 54794.81 88888.00 2015-09-09 17:52:23.909 252 11158.56 191.25 54794.75 88888.00 2015-09-09 17:52:24.409 252 11158.58 191.24 54794.63 88888.00 2015-09-09 17:52:24.909 252 11158.55 191.24 54794.45 88888.00 2015-09-09 17:52:25.409 252 11158.52 191.17 54794.34 88888.00 2015-09-09 17:52:25.909 252 11158.48 191.15 54794.23 88888.00 2015-09-09 17:52:26.409 252 11158.47 191.13 54794.20 88888.00 2015-09-09 17:52:26.909 252 11158.47 191.11 54794.05 88888.00 2015-09-09 17:52:27.409 252 11158.48 191.09 54793.92 88888.00 2015-09-09 17:52:27.909 252 11158.40 191.08 54793.77 88888.00 2015-09-09 17:52:28.409 252 11158.45 191.04 54793.64 88888.00 2015-09-09 17:52:28.909 252 11158.39 191.03 54793.58 88888.00 2015-09-09 17:52:29.409 252 11158.34 190.95 54793.56 88888.00 2015-09-09 17:52:29.909 252 11158.39 190.91 54793.62 88888.00 2015-09-09 17:52:30.409 252 11158.25 190.91 54793.53 88888.00 2015-09-09 17:52:30.909 252 11158.19 190.82 54793.47 88888.00 2015-09-09 17:52:31.409 252 11158.24 190.78 54793.39 88888.00 2015-09-09 17:52:31.909 252 11158.24 190.66 54793.24 88888.00 2015-09-09 17:52:32.409 252 11158.24 190.48 54793.16 88888.00 2015-09-09 17:52:32.909 252 11158.20 190.40 54793.11 88888.00 2015-09-09 17:52:33.409 252 11158.25 190.31 54792.94 88888.00 2015-09-09 17:52:33.909 252 11158.21 190.20 54792.76 88888.00 2015-09-09 17:52:34.409 252 11158.21 190.08 54792.61 88888.00 2015-09-09 17:52:34.909 252 11158.18 189.99 54792.55 88888.00 2015-09-09 17:52:35.409 252 11158.20 189.86 54792.47 88888.00 2015-09-09 17:52:35.909 252 11158.22 189.73 54792.39 88888.00 2015-09-09 17:52:36.409 252 11158.24 189.55 54792.34 88888.00 2015-09-09 17:52:36.909 252 11158.25 189.46 54792.28 88888.00 2015-09-09 17:52:37.409 252 11158.10 189.37 54792.26 88888.00 2015-09-09 17:52:37.909 252 11158.06 189.31 54792.30 88888.00 2015-09-09 17:52:38.409 252 11158.00 189.29 54792.20 88888.00 2015-09-09 17:52:38.909 252 11158.04 189.21 54792.16 88888.00 2015-09-09 17:52:39.409 252 11158.01 189.18 54792.08 88888.00 2015-09-09 17:52:39.909 252 11157.97 189.15 54791.94 88888.00 2015-09-09 17:52:40.409 252 11157.97 189.15 54791.88 88888.00 2015-09-09 17:52:40.909 252 11157.90 189.11 54791.81 88888.00 2015-09-09 17:52:41.409 252 11157.84 189.12 54791.76 88888.00 2015-09-09 17:52:41.909 252 11157.78 189.13 54791.73 88888.00 2015-09-09 17:52:42.409 252 11157.72 189.07 54791.69 88888.00 2015-09-09 17:52:42.909 252 11157.59 189.03 54791.58 88888.00 2015-09-09 17:52:43.409 252 11157.53 188.98 54791.49 88888.00 2015-09-09 17:52:43.909 252 11157.51 188.98 54791.45 88888.00 2015-09-09 17:52:44.409 252 11157.46 188.94 54791.37 88888.00 2015-09-09 17:52:44.909 252 11157.40 188.86 54791.63 88888.00 2015-09-09 17:52:45.409 252 11157.41 188.79 54791.63 88888.00 2015-09-09 17:52:45.909 252 11157.46 188.80 54791.14 88888.00 2015-09-09 17:52:46.409 252 11157.40 188.75 54791.07 88888.00 2015-09-09 17:52:46.909 252 11157.33 188.62 54790.95 88888.00 2015-09-09 17:52:47.409 252 11157.35 188.60 54790.85 88888.00 2015-09-09 17:52:47.909 252 11157.48 188.62 54790.81 88888.00 2015-09-09 17:52:48.409 252 11157.61 188.59 54790.77 88888.00 2015-09-09 17:52:48.909 252 11157.73 188.53 54790.84 88888.00 2015-09-09 17:52:49.409 252 11157.75 188.46 54790.85 88888.00 2015-09-09 17:52:49.909 252 11157.82 188.38 54790.72 88888.00 2015-09-09 17:52:50.409 252 11157.85 188.36 54790.67 88888.00 2015-09-09 17:52:50.909 252 11157.94 188.34 54790.61 88888.00 2015-09-09 17:52:51.409 252 11157.92 188.31 54790.50 88888.00 2015-09-09 17:52:51.909 252 11157.95 188.24 54790.49 88888.00 2015-09-09 17:52:52.409 252 11158.04 188.26 54790.41 88888.00 2015-09-09 17:52:52.909 252 11158.06 188.20 54790.40 88888.00 2015-09-09 17:52:53.409 252 11158.14 188.11 54790.39 88888.00 2015-09-09 17:52:53.909 252 11158.15 188.05 54790.46 88888.00 2015-09-09 17:52:54.409 252 11158.19 187.94 54790.40 88888.00 2015-09-09 17:52:54.909 252 11158.21 187.85 54790.41 88888.00 2015-09-09 17:52:55.409 252 11158.21 187.79 54790.39 88888.00 2015-09-09 17:52:55.909 252 11158.21 187.69 54790.43 88888.00 2015-09-09 17:52:56.409 252 11158.18 187.67 54790.40 88888.00 2015-09-09 17:52:56.909 252 11158.14 187.66 54790.32 88888.00 2015-09-09 17:52:57.409 252 11158.14 187.62 54790.23 88888.00 2015-09-09 17:52:57.909 252 11158.11 187.57 54790.25 88888.00 2015-09-09 17:52:58.409 252 11158.11 187.53 54790.19 88888.00 2015-09-09 17:52:58.909 252 11158.13 187.45 54790.22 88888.00 2015-09-09 17:52:59.409 252 11158.13 187.41 54790.16 88888.00 2015-09-09 17:52:59.909 252 11158.10 187.40 54790.15 88888.00 2015-09-09 17:53:00.409 252 11158.14 187.36 54790.18 88888.00 2015-09-09 17:53:00.909 252 11158.19 187.35 54790.15 88888.00 2015-09-09 17:53:01.409 252 11158.20 187.33 54790.05 88888.00 2015-09-09 17:53:01.909 252 11158.21 187.25 54789.89 88888.00 2015-09-09 17:53:02.409 252 11158.19 187.15 54789.81 88888.00 2015-09-09 17:53:02.909 252 11158.20 187.09 54789.70 88888.00 2015-09-09 17:53:03.409 252 11158.24 187.01 54789.60 88888.00 2015-09-09 17:53:03.909 252 11158.24 186.98 54789.58 88888.00 2015-09-09 17:53:04.409 252 11158.27 186.95 54789.51 88888.00 2015-09-09 17:53:04.909 252 11158.25 186.93 54789.39 88888.00 2015-09-09 17:53:05.409 252 11158.26 186.85 54789.40 88888.00 2015-09-09 17:53:05.909 252 11158.21 186.78 54789.34 88888.00 2015-09-09 17:53:06.409 252 11158.21 186.73 54789.23 88888.00 2015-09-09 17:53:06.909 252 11158.22 186.69 54789.17 88888.00 2015-09-09 17:53:07.409 252 11158.24 186.62 54789.12 88888.00 2015-09-09 17:53:07.909 252 11158.25 186.59 54789.09 88888.00 2015-09-09 17:53:08.409 252 11158.15 186.57 54789.01 88888.00 2015-09-09 17:53:08.909 252 11158.14 186.53 54788.94 88888.00 2015-09-09 17:53:09.409 252 11158.14 186.51 54788.99 88888.00 2015-09-09 17:53:09.909 252 11158.10 186.49 54788.96 88888.00 2015-09-09 17:53:10.409 252 11158.15 186.44 54788.95 88888.00 2015-09-09 17:53:10.909 252 11158.15 186.42 54788.85 88888.00 2015-09-09 17:53:11.409 252 11158.11 186.36 54788.78 88888.00 2015-09-09 17:53:11.909 252 11158.16 186.30 54788.70 88888.00 2015-09-09 17:53:12.409 252 11158.19 186.23 54788.76 88888.00 2015-09-09 17:53:12.909 252 11158.20 186.18 54788.81 88888.00 2015-09-09 17:53:13.409 252 11158.21 186.13 54788.74 88888.00 2015-09-09 17:53:13.909 252 11158.21 186.08 54788.69 88888.00 2015-09-09 17:53:14.409 252 11158.19 186.10 54788.64 88888.00 2015-09-09 17:53:14.909 252 11158.19 186.13 54788.60 88888.00 2015-09-09 17:53:15.409 252 11158.18 186.11 54788.55 88888.00 2015-09-09 17:53:15.909 252 11158.20 186.10 54788.42 88888.00 2015-09-09 17:53:16.409 252 11158.19 186.05 54788.41 88888.00 2015-09-09 17:53:16.909 252 11158.22 186.02 54788.43 88888.00 2015-09-09 17:53:17.409 252 11158.26 186.00 54788.43 88888.00 2015-09-09 17:53:17.909 252 11158.29 185.97 54788.49 88888.00 2015-09-09 17:53:18.409 252 11158.34 185.93 54788.41 88888.00 2015-09-09 17:53:18.909 252 11158.35 185.84 54788.34 88888.00 2015-09-09 17:53:19.409 252 11158.36 185.79 54788.33 88888.00 2015-09-09 17:53:19.909 252 11158.40 185.69 54788.20 88888.00 2015-09-09 17:53:20.409 252 11158.43 185.62 54788.17 88888.00 2015-09-09 17:53:20.909 252 11158.40 185.56 54788.14 88888.00 2015-09-09 17:53:21.409 252 11158.42 185.52 54788.07 88888.00 2015-09-09 17:53:21.909 252 11158.41 185.47 54788.05 88888.00 2015-09-09 17:53:22.409 252 11158.36 185.38 54788.03 88888.00 2015-09-09 17:53:22.909 252 11158.39 185.32 54787.99 88888.00 2015-09-09 17:53:23.409 252 11158.34 185.22 54787.96 88888.00 2015-09-09 17:53:23.909 252 11158.35 185.20 54787.91 88888.00 2015-09-09 17:53:24.409 252 11158.35 185.20 54787.90 88888.00 2015-09-09 17:53:24.909 252 11158.27 185.16 54787.95 88888.00 2015-09-09 17:53:25.409 252 11158.22 185.10 54788.02 88888.00 2015-09-09 17:53:25.909 252 11158.16 185.04 54788.03 88888.00 2015-09-09 17:53:26.409 252 11158.16 185.03 54788.00 88888.00 2015-09-09 17:53:26.909 252 11158.11 184.95 54787.98 88888.00 2015-09-09 17:53:27.409 252 11158.11 184.98 54787.99 88888.00 2015-09-09 17:53:27.909 252 11158.05 185.07 54787.98 88888.00 2015-09-09 17:53:28.409 252 11158.04 185.08 54788.03 88888.00 2015-09-09 17:53:28.909 252 11158.18 185.08 54788.06 88888.00 2015-09-09 17:53:29.409 252 11158.22 185.07 54788.14 88888.00 2015-09-09 17:53:29.909 252 11158.30 185.05 54788.29 88888.00 2015-09-09 17:53:30.409 252 11158.31 185.00 54788.43 88888.00 2015-09-09 17:53:30.909 252 11158.31 185.01 54788.55 88888.00 2015-09-09 17:53:31.409 252 11158.35 184.92 54788.61 88888.00 2015-09-09 17:53:31.909 252 11158.42 184.89 54788.70 88888.00 2015-09-09 17:53:32.409 252 11158.48 184.83 54788.76 88888.00 2015-09-09 17:53:32.909 252 11158.46 184.69 54788.84 88888.00 2015-09-09 17:53:33.409 252 11158.52 184.58 54788.88 88888.00 2015-09-09 17:53:33.909 252 11158.63 184.55 54788.94 88888.00 2015-09-09 17:53:34.409 252 11158.60 184.48 54788.99 88888.00 2015-09-09 17:53:34.909 252 11158.60 184.38 54788.96 88888.00 2015-09-09 17:53:35.409 252 11158.66 184.29 54789.01 88888.00 2015-09-09 17:53:35.909 252 11158.71 184.24 54789.00 88888.00 2015-09-09 17:53:36.409 252 11158.76 184.20 54789.25 88888.00 2015-09-09 17:53:36.909 252 11158.81 184.11 54789.41 88888.00 2015-09-09 17:53:37.409 252 11158.82 184.05 54789.47 88888.00 2015-09-09 17:53:37.909 252 11158.88 184.02 54789.55 88888.00 2015-09-09 17:53:38.409 252 11158.97 183.98 54789.57 88888.00 2015-09-09 17:53:38.909 252 11159.02 183.96 54789.65 88888.00 2015-09-09 17:53:39.409 252 11159.07 183.87 54789.70 88888.00 2015-09-09 17:53:39.909 252 11159.03 183.83 54789.63 88888.00 2015-09-09 17:53:40.409 252 11159.03 183.77 54789.54 88888.00 2015-09-09 17:53:40.909 252 11159.04 183.66 54789.57 88888.00 2015-09-09 17:53:41.409 252 11159.03 183.54 54789.56 88888.00 2015-09-09 17:53:41.909 252 11159.13 183.51 54789.61 88888.00 2015-09-09 17:53:42.409 252 11159.09 183.47 54789.70 88888.00 2015-09-09 17:53:42.909 252 11159.13 183.46 54789.75 88888.00 2015-09-09 17:53:43.409 252 11159.15 183.44 54789.75 88888.00 2015-09-09 17:53:43.909 252 11159.14 183.40 54789.86 88888.00 2015-09-09 17:53:44.409 252 11159.13 183.40 54789.93 88888.00 2015-09-09 17:53:44.909 252 11159.13 183.40 54790.08 88888.00 2015-09-09 17:53:45.409 252 11159.18 183.41 54790.10 88888.00 2015-09-09 17:53:45.909 252 11159.15 183.41 54790.17 88888.00 2015-09-09 17:53:46.409 252 11159.14 183.40 54790.24 88888.00 2015-09-09 17:53:46.909 252 11159.13 183.36 54790.27 88888.00 2015-09-09 17:53:47.409 252 11159.10 183.40 54790.33 88888.00 2015-09-09 17:53:47.909 252 11159.08 183.45 54790.40 88888.00 2015-09-09 17:53:48.409 252 11159.07 183.41 54790.46 88888.00 2015-09-09 17:53:48.909 252 11159.02 183.40 54790.85 88888.00 2015-09-09 17:53:49.409 252 11158.93 183.44 54790.88 88888.00 2015-09-09 17:53:49.909 252 11158.98 183.44 54791.09 88888.00 2015-09-09 17:53:50.409 252 11158.92 183.45 54791.13 88888.00 2015-09-09 17:53:50.909 252 11158.88 183.48 54791.16 88888.00 2015-09-09 17:53:51.409 252 11158.90 183.53 54791.20 88888.00 2015-09-09 17:53:51.909 252 11158.89 183.48 54791.22 88888.00 2015-09-09 17:53:52.409 252 11158.87 183.49 54791.10 88888.00 2015-09-09 17:53:52.909 252 11158.92 183.51 54790.86 88888.00 2015-09-09 17:53:53.409 252 11158.89 183.55 54790.88 88888.00 2015-09-09 17:53:53.909 252 11158.82 183.58 54791.10 88888.00 2015-09-09 17:53:54.409 252 11158.86 183.64 54791.23 88888.00 2015-09-09 17:53:54.909 252 11158.82 183.68 54791.37 88888.00 2015-09-09 17:53:55.409 252 11158.74 183.71 54791.45 88888.00 2015-09-09 17:53:55.909 252 11158.73 183.74 54791.60 88888.00 2015-09-09 17:53:56.409 252 11158.72 183.76 54791.71 88888.00 2015-09-09 17:53:56.909 252 11158.68 183.69 54791.81 88888.00 2015-09-09 17:53:57.409 252 11158.67 183.66 54791.90 88888.00 2015-09-09 17:53:57.909 252 11158.69 183.69 54792.03 88888.00 2015-09-09 17:53:58.409 252 11158.62 183.74 54792.11 88888.00 2015-09-09 17:53:58.909 252 11158.60 183.69 54792.16 88888.00 2015-09-09 17:53:59.409 252 11158.61 183.65 54792.26 88888.00 2015-09-09 17:53:59.909 252 11158.58 183.65 54792.34 88888.00 2015-09-09 17:54:00.409 252 11158.53 183.70 54792.42 88888.00 2015-09-09 17:54:00.909 252 11158.48 183.70 54792.52 88888.00 2015-09-09 17:54:01.409 252 11158.52 183.73 54792.53 88888.00 2015-09-09 17:54:01.909 252 11158.50 183.68 54792.52 88888.00 2015-09-09 17:54:02.409 252 11158.42 183.60 54792.58 88888.00 2015-09-09 17:54:02.909 252 11158.40 183.57 54792.71 88888.00 2015-09-09 17:54:03.409 252 11158.39 183.47 54792.78 88888.00 2015-09-09 17:54:03.909 252 11158.43 183.45 54792.83 88888.00 2015-09-09 17:54:04.409 252 11158.41 183.41 54792.93 88888.00 2015-09-09 17:54:04.909 252 11158.39 183.43 54792.98 88888.00 2015-09-09 17:54:05.409 252 11158.37 183.39 54793.06 88888.00 2015-09-09 17:54:05.909 252 11158.37 183.40 54793.07 88888.00 2015-09-09 17:54:06.409 252 11158.37 183.37 54793.18 88888.00 2015-09-09 17:54:06.909 252 11158.39 183.31 54793.27 88888.00 2015-09-09 17:54:07.409 252 11158.34 183.28 54793.30 88888.00 2015-09-09 17:54:07.909 252 11158.34 183.29 54793.29 88888.00 2015-09-09 17:54:08.409 252 11158.34 183.29 54793.37 88888.00 2015-09-09 17:54:08.909 252 11158.31 183.30 54793.49 88888.00 2015-09-09 17:54:09.409 252 11158.27 183.26 54793.56 88888.00 2015-09-09 17:54:09.909 252 11158.25 183.22 54793.59 88888.00 2015-09-09 17:54:10.409 252 11158.24 183.20 54793.68 88888.00 2015-09-09 17:54:10.909 252 11158.22 183.17 54793.73 88888.00 2015-09-09 17:54:11.409 252 11158.27 183.20 54793.86 88888.00 2015-09-09 17:54:11.909 252 11158.29 183.19 54793.91 88888.00 2015-09-09 17:54:12.409 252 11158.31 183.18 54793.93 88888.00 2015-09-09 17:54:12.909 252 11158.25 183.19 54794.00 88888.00 2015-09-09 17:54:13.409 252 11158.24 183.23 54794.13 88888.00 2015-09-09 17:54:13.909 252 11158.21 183.21 54794.21 88888.00 2015-09-09 17:54:14.409 252 11158.24 183.19 54794.26 88888.00 2015-09-09 17:54:14.909 252 11158.21 183.14 54794.32 88888.00 2015-09-09 17:54:15.409 252 11158.25 183.13 54794.37 88888.00 2015-09-09 17:54:15.909 252 11158.36 183.11 54794.32 88888.00 2015-09-09 17:54:16.409 252 11158.29 183.10 54794.29 88888.00 2015-09-09 17:54:16.909 252 11158.24 183.02 54794.28 88888.00 2015-09-09 17:54:17.409 252 11158.25 183.02 54794.37 88888.00 2015-09-09 17:54:17.909 252 11158.21 183.00 54794.48 88888.00 2015-09-09 17:54:18.409 252 11158.20 183.01 54794.46 88888.00 2015-09-09 17:54:18.909 252 11158.24 183.06 54794.46 88888.00 2015-09-09 17:54:19.409 252 11158.22 183.14 54794.54 88888.00 2015-09-09 17:54:19.909 252 11158.20 183.13 54794.64 88888.00 2015-09-09 17:54:20.409 252 11158.15 183.09 54794.67 88888.00 2015-09-09 17:54:20.909 252 11158.20 183.09 54794.67 88888.00 2015-09-09 17:54:21.409 252 11158.22 183.13 54794.69 88888.00 2015-09-09 17:54:21.909 252 11158.25 183.13 54794.80 88888.00 2015-09-09 17:54:22.409 252 11158.22 183.12 54794.92 88888.00 2015-09-09 17:54:22.909 252 11158.24 183.10 54794.92 88888.00 2015-09-09 17:54:23.409 252 11158.19 183.09 54794.92 88888.00 2015-09-09 17:54:23.909 252 11158.20 183.06 54794.96 88888.00 2015-09-09 17:54:24.409 252 11158.27 183.06 54794.98 88888.00 2015-09-09 17:54:24.909 252 11158.27 183.05 54795.01 88888.00 2015-09-09 17:54:25.410 252 11158.34 183.09 54795.00 88888.00 2015-09-09 17:54:25.910 252 11158.35 183.09 54794.93 88888.00 2015-09-09 17:54:26.410 252 11158.35 183.07 54794.95 88888.00 2015-09-09 17:54:26.910 252 11158.40 183.09 54795.06 88888.00 2015-09-09 17:54:27.410 252 11158.31 183.09 54795.06 88888.00 2015-09-09 17:54:27.910 252 11158.30 183.14 54794.97 88888.00 2015-09-09 17:54:28.410 252 11158.34 183.22 54794.95 88888.00 2015-09-09 17:54:28.910 252 11158.27 183.17 54794.92 88888.00 2015-09-09 17:54:29.410 252 11158.24 183.14 54794.92 88888.00 2015-09-09 17:54:29.910 252 11158.15 183.19 54794.89 88888.00 2015-09-09 17:54:30.410 252 11158.14 183.22 54795.04 88888.00 2015-09-09 17:54:30.910 252 11158.15 183.19 54795.22 88888.00 2015-09-09 17:54:31.410 252 11158.13 183.22 54795.20 88888.00 2015-09-09 17:54:31.910 252 11158.08 183.21 54795.17 88888.00 2015-09-09 17:54:32.410 252 11158.05 183.22 54795.23 88888.00 2015-09-09 17:54:32.910 252 11158.04 183.29 54795.32 88888.00 2015-09-09 17:54:33.410 252 11157.97 183.32 54795.30 88888.00 2015-09-09 17:54:33.910 252 11157.94 183.39 54795.26 88888.00 2015-09-09 17:54:34.410 252 11157.92 183.44 54795.26 88888.00 2015-09-09 17:54:34.910 252 11157.93 183.46 54795.32 88888.00 2015-09-09 17:54:35.410 252 11157.95 183.47 54795.26 88888.00 2015-09-09 17:54:35.910 252 11157.93 183.51 54795.33 88888.00 2015-09-09 17:54:36.410 252 11157.83 183.49 54795.34 88888.00 2015-09-09 17:54:36.910 252 11157.83 183.54 54795.36 88888.00 2015-09-09 17:54:37.410 252 11157.84 183.65 54795.49 88888.00 2015-09-09 17:54:37.910 252 11157.82 183.69 54795.51 88888.00 2015-09-09 17:54:38.410 252 11157.82 183.68 54795.51 88888.00 2015-09-09 17:54:38.910 252 11157.84 183.68 54795.48 88888.00 2015-09-09 17:54:39.410 252 11157.82 183.73 54795.53 88888.00 2015-09-09 17:54:39.910 252 11157.80 183.80 54795.57 88888.00 2015-09-09 17:54:40.410 252 11157.77 183.91 54795.54 88888.00 2015-09-09 17:54:40.910 252 11157.75 183.93 54795.52 88888.00 2015-09-09 17:54:41.410 252 11157.68 183.91 54795.49 88888.00 2015-09-09 17:54:41.910 252 11157.66 184.06 54795.43 88888.00 2015-09-09 17:54:42.410 252 11157.61 184.15 54795.49 88888.00 2015-09-09 17:54:42.910 252 11157.56 184.15 54795.55 88888.00 2015-09-09 17:54:43.410 252 11157.56 184.17 54795.53 88888.00 2015-09-09 17:54:43.910 252 11157.47 184.29 54795.59 88888.00 2015-09-09 17:54:44.410 252 11157.43 184.34 54795.61 88888.00 2015-09-09 17:54:44.910 252 11157.51 184.34 54795.61 88888.00 2015-09-09 17:54:45.410 252 11157.50 184.40 54795.62 88888.00 2015-09-09 17:54:45.910 252 11157.59 184.46 54795.71 88888.00 2015-09-09 17:54:46.410 252 11157.54 184.53 54795.60 88888.00 2015-09-09 17:54:46.910 252 11157.48 184.58 54795.55 88888.00 2015-09-09 17:54:47.410 252 11157.43 184.59 54795.50 88888.00 2015-09-09 17:54:47.910 252 11157.37 184.61 54795.51 88888.00 2015-09-09 17:54:48.410 252 11157.35 184.65 54795.51 88888.00 2015-09-09 17:54:48.910 252 11157.28 184.74 54795.43 88888.00 2015-09-09 17:54:49.410 252 11157.32 184.74 54795.44 88888.00 2015-09-09 17:54:49.910 252 11157.33 184.76 54795.43 88888.00 2015-09-09 17:54:50.410 252 11157.38 184.79 54795.46 88888.00 2015-09-09 17:54:50.910 252 11157.45 184.87 54795.45 88888.00 2015-09-09 17:54:51.410 252 11157.50 184.92 54795.35 88888.00 2015-09-09 17:54:51.910 252 11157.46 184.91 54795.36 88888.00 2015-09-09 17:54:52.410 252 11157.43 184.91 54795.30 88888.00 2015-09-09 17:54:52.910 252 11157.48 184.95 54795.18 88888.00 2015-09-09 17:54:53.410 252 11157.52 184.98 54795.23 88888.00 2015-09-09 17:54:53.910 252 11157.54 185.01 54795.24 88888.00 2015-09-09 17:54:54.410 252 11157.54 185.03 54795.22 88888.00 2015-09-09 17:54:54.910 252 11157.47 185.04 54795.13 88888.00 2015-09-09 17:54:55.410 252 11157.51 185.05 54795.01 88888.00 2015-09-09 17:54:55.910 252 11157.46 185.06 54795.02 88888.00 2015-09-09 17:54:56.410 252 11157.48 185.05 54794.92 88888.00 2015-09-09 17:54:56.910 252 11157.48 185.08 54794.79 88888.00 2015-09-09 17:54:57.410 252 11157.45 185.09 54794.81 88888.00 2015-09-09 17:54:57.910 252 11157.47 185.09 54794.84 88888.00 2015-09-09 17:54:58.410 252 11157.41 185.10 54794.79 88888.00 2015-09-09 17:54:58.910 252 11157.41 185.14 54794.72 88888.00 2015-09-09 17:54:59.410 252 11157.47 185.17 54794.67 88888.00 2015-09-09 17:54:59.910 252 11157.46 185.14 54794.63 88888.00 2015-09-09 17:55:00.410 252 11157.41 185.15 54794.57 88888.00 2015-09-09 17:55:00.910 252 11157.47 185.18 54794.52 88888.00 2015-09-09 17:55:01.410 252 11157.54 185.13 54794.51 88888.00 2015-09-09 17:55:01.910 252 11157.54 185.13 54794.44 88888.00 2015-09-09 17:55:02.410 252 11157.48 185.15 54794.35 88888.00 2015-09-09 17:55:02.910 252 11157.50 185.09 54794.30 88888.00 2015-09-09 17:55:03.410 252 11157.53 185.05 54794.23 88888.00 2015-09-09 17:55:03.910 252 11157.53 185.04 54794.13 88888.00 2015-09-09 17:55:04.410 252 11157.61 184.92 54794.09 88888.00 2015-09-09 17:55:04.910 252 11157.72 184.87 54794.04 88888.00 2015-09-09 17:55:05.410 252 11157.78 184.89 54793.95 88888.00 2015-09-09 17:55:05.910 252 11157.79 184.81 54793.87 88888.00 2015-09-09 17:55:06.410 252 11157.85 184.76 54793.82 88888.00 2015-09-09 17:55:06.910 252 11157.87 184.66 54793.69 88888.00 2015-09-09 17:55:07.410 252 11157.93 184.58 54793.53 88888.00 2015-09-09 17:55:07.910 252 11158.00 184.56 54793.47 88888.00 2015-09-09 17:55:08.410 252 11158.05 184.49 54793.43 88888.00 2015-09-09 17:55:08.910 252 11158.06 184.46 54793.34 88888.00 2015-09-09 17:55:09.410 252 11158.11 184.45 54793.21 88888.00 2015-09-09 17:55:09.910 252 11158.08 184.38 54793.09 88888.00 2015-09-09 17:55:10.410 252 11158.10 184.41 54792.97 88888.00 2015-09-09 17:55:10.910 252 11158.15 184.45 54792.82 88888.00 2015-09-09 17:55:11.410 252 11158.21 184.53 54792.77 88888.00 2015-09-09 17:55:11.910 252 11158.22 184.52 54792.73 88888.00 2015-09-09 17:55:12.410 252 11158.20 184.62 54792.67 88888.00 2015-09-09 17:55:12.910 252 11158.14 184.69 54792.62 88888.00 2015-09-09 17:55:13.410 252 11158.06 184.72 54792.54 88888.00 2015-09-09 17:55:13.910 252 11157.95 184.71 54792.48 88888.00 2015-09-09 17:55:14.410 252 11157.92 184.73 54792.43 88888.00 2015-09-09 17:55:14.910 252 11157.89 184.78 54792.54 88888.00 2015-09-09 17:55:15.410 252 11157.84 184.76 54792.54 88888.00 2015-09-09 17:55:15.910 252 11157.83 184.78 54792.53 88888.00 2015-09-09 17:55:16.410 252 11157.85 184.71 54792.67 88888.00 2015-09-09 17:55:16.910 252 11157.80 184.70 54792.63 88888.00 2015-09-09 17:55:17.410 252 11157.82 184.64 54792.56 88888.00 2015-09-09 17:55:17.910 252 11157.83 184.58 54792.53 88888.00 2015-09-09 17:55:18.410 252 11157.82 184.57 54792.55 88888.00 2015-09-09 17:55:18.910 252 11157.79 184.63 54792.54 88888.00 2015-09-09 17:55:19.410 252 11157.87 184.62 54792.52 88888.00 2015-09-09 17:55:19.910 252 11157.93 184.57 54792.52 88888.00 2015-09-09 17:55:20.410 252 11157.94 184.58 54792.61 88888.00 2015-09-09 17:55:20.910 252 11157.97 184.62 54792.80 88888.00 2015-09-09 17:55:21.410 252 11157.99 184.61 54792.81 88888.00 2015-09-09 17:55:21.910 252 11158.01 184.50 54792.74 88888.00 2015-09-09 17:55:22.410 252 11158.00 184.49 54792.68 88888.00 2015-09-09 17:55:22.910 252 11158.01 184.48 54792.64 88888.00 2015-09-09 17:55:23.410 252 11158.04 184.41 54792.50 88888.00 2015-09-09 17:55:23.910 252 11158.10 184.44 54792.43 88888.00 2015-09-09 17:55:24.410 252 11158.15 184.40 54792.19 88888.00 2015-09-09 17:55:24.910 252 11158.18 184.38 54792.07 88888.00 2015-09-09 17:55:25.410 252 11158.19 184.36 54791.95 88888.00 2015-09-09 17:55:25.910 252 11158.22 184.34 54791.88 88888.00 2015-09-09 17:55:26.410 252 11158.29 184.38 54791.89 88888.00 2015-09-09 17:55:26.910 252 11158.36 184.37 54791.82 88888.00 2015-09-09 17:55:27.410 252 11158.43 184.38 54791.75 88888.00 2015-09-09 17:55:27.910 252 11158.46 184.37 54791.72 88888.00 2015-09-09 17:55:28.410 252 11158.46 184.31 54791.63 88888.00 2015-09-09 17:55:28.910 252 11158.55 184.29 54791.51 88888.00 2015-09-09 17:55:29.410 252 11158.52 184.29 54791.45 88888.00 2015-09-09 17:55:29.910 252 11158.51 184.31 54791.42 88888.00 2015-09-09 17:55:30.410 252 11158.50 184.28 54791.28 88888.00 2015-09-09 17:55:30.910 252 11158.53 184.31 54791.19 88888.00 2015-09-09 17:55:31.410 252 11158.53 184.40 54791.27 88888.00 2015-09-09 17:55:31.910 252 11158.57 184.49 54791.31 88888.00 2015-09-09 17:55:32.410 252 11158.62 184.58 54791.31 88888.00 2015-09-09 17:55:32.910 252 11158.50 184.67 54791.33 88888.00 2015-09-09 17:55:33.410 252 11158.35 184.72 54791.32 88888.00 2015-09-09 17:55:33.910 252 11158.29 184.78 54791.25 88888.00 2015-09-09 17:55:34.410 252 11158.14 184.79 54791.23 88888.00 2015-09-09 17:55:34.910 252 11158.10 184.80 54791.21 88888.00 2015-09-09 17:55:35.410 252 11158.11 184.87 54791.16 88888.00 2015-09-09 17:55:35.910 252 11158.06 184.91 54791.10 88888.00 2015-09-09 17:55:36.410 252 11158.01 184.95 54791.10 88888.00 2015-09-09 17:55:36.910 252 11157.97 184.98 54791.11 88888.00 2015-09-09 17:55:37.410 252 11157.92 185.00 54791.11 88888.00 2015-09-09 17:55:37.910 252 11157.88 184.99 54791.11 88888.00 2015-09-09 17:55:38.410 252 11157.83 185.09 54791.18 88888.00 2015-09-09 17:55:38.910 252 11157.80 185.17 54791.15 88888.00 2015-09-09 17:55:39.410 252 11157.78 185.17 54791.28 88888.00 2015-09-09 17:55:39.910 252 11157.69 185.22 54791.44 88888.00 2015-09-09 17:55:40.410 252 11157.63 185.22 54791.44 88888.00 2015-09-09 17:55:40.910 252 11157.61 185.22 54791.50 88888.00 2015-09-09 17:55:41.410 252 11157.50 185.17 54791.49 88888.00 2015-09-09 17:55:41.910 252 11157.47 185.17 54791.42 88888.00 2015-09-09 17:55:42.410 252 11157.53 185.17 54791.32 88888.00 2015-09-09 17:55:42.910 252 11157.51 185.18 54791.37 88888.00 2015-09-09 17:55:43.410 252 11157.48 185.18 54791.16 88888.00 2015-09-09 17:55:43.910 252 11157.53 185.17 54790.86 88888.00 2015-09-09 17:55:44.410 252 11157.53 185.20 54790.80 88888.00 2015-09-09 17:55:44.910 252 11157.54 185.22 54790.86 88888.00 2015-09-09 17:55:45.410 252 11157.56 185.30 54790.88 88888.00 2015-09-09 17:55:45.910 252 11157.56 185.29 54790.87 88888.00 2015-09-09 17:55:46.410 252 11157.52 185.33 54790.88 88888.00 2015-09-09 17:55:46.910 252 11157.53 185.34 54790.87 88888.00 2015-09-09 17:55:47.410 252 11157.48 185.37 54790.87 88888.00 2015-09-09 17:55:47.910 252 11157.52 185.40 54790.86 88888.00 2015-09-09 17:55:48.410 252 11157.47 185.40 54790.79 88888.00 2015-09-09 17:55:48.910 252 11157.42 185.48 54790.78 88888.00 2015-09-09 17:55:49.410 252 11157.42 185.60 54790.79 88888.00 2015-09-09 17:55:49.910 252 11157.40 185.68 54790.69 88888.00 2015-09-09 17:55:50.410 252 11157.35 185.77 54790.77 88888.00 2015-09-09 17:55:50.910 252 11157.31 185.94 54790.75 88888.00 2015-09-09 17:55:51.410 252 11157.22 186.04 54790.76 88888.00 2015-09-09 17:55:51.910 252 11157.19 186.04 54790.80 88888.00 2015-09-09 17:55:52.410 252 11157.17 186.17 54790.90 88888.00 2015-09-09 17:55:52.910 252 11157.10 186.27 54790.93 88888.00 2015-09-09 17:55:53.410 252 11156.95 186.36 54790.97 88888.00 2015-09-09 17:55:53.910 252 11156.93 186.38 54791.04 88888.00 2015-09-09 17:55:54.410 252 11156.90 186.40 54791.02 88888.00 2015-09-09 17:55:54.910 252 11156.89 186.41 54791.03 88888.00 2015-09-09 17:55:55.410 252 11156.90 186.47 54791.13 88888.00 2015-09-09 17:55:55.910 252 11156.88 186.47 54791.09 88888.00 2015-09-09 17:55:56.410 252 11156.88 186.48 54791.05 88888.00 2015-09-09 17:55:56.910 252 11156.83 186.53 54791.07 88888.00 2015-09-09 17:55:57.410 252 11156.82 186.64 54791.11 88888.00 2015-09-09 17:55:57.910 252 11156.75 186.65 54791.15 88888.00 2015-09-09 17:55:58.410 252 11156.75 186.61 54791.15 88888.00 2015-09-09 17:55:58.910 252 11156.79 186.66 54791.15 88888.00 2015-09-09 17:55:59.410 252 11156.84 186.72 54791.16 88888.00 2015-09-09 17:55:59.910 252 11156.82 186.76 54791.15 88888.00 2015-09-09 17:56:00.410 252 11156.79 186.86 54791.03 88888.00 2015-09-09 17:56:00.910 252 11156.80 186.86 54791.04 88888.00 2015-09-09 17:56:01.410 252 11156.84 186.83 54791.01 88888.00 2015-09-09 17:56:01.910 252 11156.83 186.82 54791.02 88888.00 2015-09-09 17:56:02.410 252 11156.82 186.87 54790.98 88888.00 2015-09-09 17:56:02.910 252 11156.83 186.93 54790.95 88888.00 2015-09-09 17:56:03.410 252 11156.79 186.89 54790.92 88888.00 2015-09-09 17:56:03.910 252 11156.85 186.91 54790.96 88888.00 2015-09-09 17:56:04.410 252 11156.83 186.94 54790.93 88888.00 2015-09-09 17:56:04.910 252 11156.82 186.99 54790.88 88888.00 2015-09-09 17:56:05.410 252 11156.83 186.99 54790.89 88888.00 2015-09-09 17:56:05.910 252 11156.83 186.98 54790.86 88888.00 2015-09-09 17:56:06.410 252 11156.79 186.95 54790.85 88888.00 2015-09-09 17:56:06.910 252 11156.79 187.03 54790.83 88888.00 2015-09-09 17:56:07.410 252 11156.74 187.08 54790.81 88888.00 2015-09-09 17:56:07.910 252 11156.74 187.10 54790.75 88888.00 2015-09-09 17:56:08.410 252 11156.67 187.12 54790.74 88888.00 2015-09-09 17:56:08.910 252 11156.59 187.16 54790.76 88888.00 2015-09-09 17:56:09.410 252 11156.59 187.10 54790.78 88888.00 2015-09-09 17:56:09.910 252 11156.60 187.07 54790.84 88888.00 2015-09-09 17:56:10.410 252 11156.57 187.01 54790.81 88888.00 2015-09-09 17:56:10.910 252 11156.44 186.98 54790.74 88888.00 2015-09-09 17:56:11.410 252 11156.43 187.01 54790.66 88888.00 2015-09-09 17:56:11.910 252 11156.44 187.03 54790.65 88888.00 2015-09-09 17:56:12.410 252 11156.41 187.03 54790.66 88888.00 2015-09-09 17:56:12.910 252 11156.46 186.99 54790.66 88888.00 2015-09-09 17:56:13.410 252 11156.46 186.95 54790.58 88888.00 2015-09-09 17:56:13.910 252 11156.46 186.92 54790.59 88888.00 2015-09-09 17:56:14.410 252 11156.51 186.92 54790.62 88888.00 2015-09-09 17:56:14.910 252 11156.51 186.92 54790.54 88888.00 2015-09-09 17:56:15.410 252 11156.51 186.90 54790.51 88888.00 2015-09-09 17:56:15.910 252 11156.54 186.83 54790.46 88888.00 2015-09-09 17:56:16.410 252 11156.49 186.78 54790.39 88888.00 2015-09-09 17:56:16.910 252 11156.52 186.74 54790.36 88888.00 2015-09-09 17:56:17.410 252 11156.56 186.76 54790.41 88888.00 2015-09-09 17:56:17.910 252 11156.53 186.80 54790.45 88888.00 2015-09-09 17:56:18.410 252 11156.51 186.82 54790.32 88888.00 2015-09-09 17:56:18.910 252 11156.52 186.85 54790.24 88888.00 2015-09-09 17:56:19.410 252 11156.51 186.83 54790.15 88888.00 2015-09-09 17:56:19.910 252 11156.56 186.80 54790.15 88888.00 2015-09-09 17:56:20.410 252 11156.59 186.85 54790.15 88888.00 2015-09-09 17:56:20.910 252 11156.59 186.90 54790.16 88888.00 2015-09-09 17:56:21.410 252 11156.56 186.87 54790.14 88888.00 2015-09-09 17:56:21.910 252 11156.60 186.89 54790.11 88888.00 2015-09-09 17:56:22.410 252 11156.69 186.90 54790.09 88888.00 2015-09-09 17:56:22.910 252 11156.60 186.93 54790.02 88888.00 2015-09-09 17:56:23.410 252 11156.65 186.93 54790.00 88888.00 2015-09-09 17:56:23.910 252 11156.67 186.95 54789.97 88888.00 2015-09-09 17:56:24.410 252 11156.63 186.98 54789.91 88888.00 2015-09-09 17:56:24.910 252 11156.64 187.06 54789.90 88888.00 2015-09-09 17:56:25.410 252 11156.64 187.03 54789.84 88888.00 2015-09-09 17:56:25.910 252 11156.62 187.04 54789.71 88888.00 2015-09-09 17:56:26.410 252 11156.60 187.09 54789.66 88888.00 2015-09-09 17:56:26.910 252 11156.54 187.11 54789.65 88888.00 2015-09-09 17:56:27.410 252 11156.52 187.11 54789.63 88888.00 2015-09-09 17:56:27.910 252 11156.60 187.11 54789.61 88888.00 2015-09-09 17:56:28.410 252 11156.65 187.12 54789.56 88888.00 2015-09-09 17:56:28.910 252 11156.68 187.19 54789.54 88888.00 2015-09-09 17:56:29.410 252 11156.69 187.15 54789.49 88888.00 2015-09-09 17:56:29.910 252 11156.70 187.14 54789.44 88888.00 2015-09-09 17:56:30.410 252 11156.74 187.14 54789.37 88888.00 2015-09-09 17:56:30.910 252 11156.75 187.15 54789.28 88888.00 2015-09-09 17:56:31.410 252 11156.79 187.19 54789.17 88888.00 2015-09-09 17:56:31.910 252 11156.84 187.12 54789.10 88888.00 2015-09-09 17:56:32.410 252 11156.82 187.10 54789.03 88888.00 2015-09-09 17:56:32.910 252 11156.84 187.09 54789.07 88888.00 2015-09-09 17:56:33.410 252 11156.89 187.09 54788.97 88888.00 2015-09-09 17:56:33.910 252 11156.96 187.10 54788.90 88888.00 2015-09-09 17:56:34.410 252 11157.05 187.08 54788.88 88888.00 2015-09-09 17:56:34.910 252 11157.09 187.02 54788.83 88888.00 2015-09-09 17:56:35.410 252 11157.07 187.00 54788.76 88888.00 2015-09-09 17:56:35.910 252 11157.15 186.94 54788.64 88888.00 2015-09-09 17:56:36.410 252 11157.16 186.86 54788.60 88888.00 2015-09-09 17:56:36.910 252 11157.22 186.85 54788.55 88888.00 2015-09-09 17:56:37.410 252 11157.28 186.82 54788.43 88888.00 2015-09-09 17:56:37.910 252 11157.32 186.78 54788.39 88888.00 2015-09-09 17:56:38.410 252 11157.37 186.70 54788.42 88888.00 2015-09-09 17:56:38.910 252 11157.43 186.73 54788.35 88888.00 2015-09-09 17:56:39.410 252 11157.48 186.62 54788.30 88888.00 2015-09-09 17:56:39.910 252 11157.52 186.51 54788.27 88888.00 2015-09-09 17:56:40.410 252 11157.54 186.44 54788.16 88888.00 2015-09-09 17:56:40.910 252 11157.62 186.38 54788.09 88888.00 2015-09-09 17:56:41.410 252 11157.78 186.32 54788.13 88888.00 2015-09-09 17:56:41.910 252 11157.89 186.22 54788.04 88888.00 2015-09-09 17:56:42.410 252 11157.97 186.13 54787.95 88888.00 2015-09-09 17:56:42.910 252 11157.95 186.07 54787.95 88888.00 2015-09-09 17:56:43.410 252 11158.00 186.05 54787.87 88888.00 2015-09-09 17:56:43.910 252 11158.08 185.98 54787.82 88888.00 2015-09-09 17:56:44.410 252 11158.22 185.82 54787.76 88888.00 2015-09-09 17:56:44.910 252 11158.29 185.75 54787.68 88888.00 2015-09-09 17:56:45.410 252 11158.40 185.67 54787.67 88888.00 2015-09-09 17:56:45.910 252 11158.55 185.57 54787.59 88888.00 2015-09-09 17:56:46.410 252 11158.63 185.45 54787.48 88888.00 2015-09-09 17:56:46.910 252 11158.79 185.29 54787.37 88888.00 2015-09-09 17:56:47.410 252 11158.84 185.15 54787.29 88888.00 2015-09-09 17:56:47.910 252 11158.94 185.01 54787.25 88888.00 2015-09-09 17:56:48.410 252 11159.03 184.89 54787.13 88888.00 2015-09-09 17:56:48.910 252 11159.09 184.80 54787.00 88888.00 2015-09-09 17:56:49.410 252 11159.14 184.67 54786.98 88888.00 2015-09-09 17:56:49.910 252 11159.20 184.58 54786.90 88888.00 2015-09-09 17:56:50.410 252 11159.21 184.49 54786.84 88888.00 2015-09-09 17:56:50.910 252 11159.31 184.34 54786.90 88888.00 2015-09-09 17:56:51.410 252 11159.37 184.23 54786.85 88888.00 2015-09-09 17:56:51.910 252 11159.45 184.13 54786.86 88888.00 2015-09-09 17:56:52.410 252 11159.50 183.99 54786.82 88888.00 2015-09-09 17:56:52.910 252 11159.61 183.90 54786.77 88888.00 2015-09-09 17:56:53.410 252 11159.77 183.79 54786.73 88888.00 2015-09-09 17:56:53.910 252 11159.84 183.69 54786.81 88888.00 2015-09-09 17:56:54.410 252 11160.08 183.62 54786.92 88888.00 2015-09-09 17:56:54.910 252 11160.31 183.51 54786.86 88888.00 2015-09-09 17:56:55.410 252 11160.48 183.32 54786.84 88888.00 2015-09-09 17:56:55.910 252 11160.66 183.22 54786.90 88888.00 2015-09-09 17:56:56.410 252 11160.72 183.10 54786.86 88888.00 2015-09-09 17:56:56.910 252 11160.91 182.98 54786.76 88888.00 2015-09-09 17:56:57.410 252 11161.02 182.81 54786.66 88888.00 2015-09-09 17:56:57.910 252 11161.09 182.62 54786.55 88888.00 2015-09-09 17:56:58.410 252 11161.23 182.50 54786.45 88888.00 2015-09-09 17:56:58.910 252 11161.33 182.41 54786.36 88888.00 2015-09-09 17:56:59.410 252 11161.43 182.21 54786.29 88888.00 2015-09-09 17:56:59.910 252 11161.60 182.05 54786.19 88888.00 2015-09-09 17:57:00.410 252 11161.72 181.93 54786.18 88888.00 2015-09-09 17:57:00.910 252 11161.84 181.83 54786.10 88888.00 2015-09-09 17:57:01.410 252 11161.96 181.71 54786.04 88888.00 2015-09-09 17:57:01.910 252 11162.08 181.59 54786.00 88888.00 2015-09-09 17:57:02.410 252 11162.21 181.44 54785.97 88888.00 2015-09-09 17:57:02.910 252 11162.29 181.34 54785.94 88888.00 2015-09-09 17:57:03.410 252 11162.39 181.32 54785.87 88888.00 2015-09-09 17:57:03.910 252 11162.53 181.23 54785.85 88888.00 2015-09-09 17:57:04.410 252 11162.63 181.18 54785.88 88888.00 2015-09-09 17:57:04.910 252 11162.68 181.10 54785.85 88888.00 2015-09-09 17:57:05.410 252 11162.80 181.03 54785.68 88888.00 2015-09-09 17:57:05.910 252 11162.90 180.96 54785.59 88888.00 2015-09-09 17:57:06.410 252 11162.97 180.90 54785.59 88888.00 2015-09-09 17:57:06.910 252 11163.06 180.90 54785.58 88888.00 2015-09-09 17:57:07.410 252 11163.11 180.85 54785.57 88888.00 2015-09-09 17:57:07.910 252 11163.25 180.83 54785.49 88888.00 2015-09-09 17:57:08.410 252 11163.33 180.75 54785.49 88888.00 2015-09-09 17:57:08.910 252 11163.42 180.68 54785.45 88888.00 2015-09-09 17:57:09.410 252 11163.48 180.60 54785.41 88888.00 2015-09-09 17:57:09.910 252 11163.60 180.52 54785.33 88888.00 2015-09-09 17:57:10.410 252 11163.73 180.49 54785.31 88888.00 2015-09-09 17:57:10.910 252 11163.90 180.41 54785.31 88888.00 2015-09-09 17:57:11.410 252 11163.99 180.31 54785.30 88888.00 2015-09-09 17:57:11.910 252 11164.12 180.25 54785.26 88888.00 2015-09-09 17:57:12.410 252 11164.33 180.16 54785.18 88888.00 2015-09-09 17:57:12.910 252 11164.53 180.15 54785.18 88888.00 2015-09-09 17:57:13.410 252 11164.74 180.08 54785.25 88888.00 2015-09-09 17:57:13.910 252 11164.96 180.03 54785.22 88888.00 2015-09-09 17:57:14.410 252 11165.06 180.02 54785.28 88888.00 2015-09-09 17:57:14.910 252 11165.19 179.96 54785.22 88888.00 2015-09-09 17:57:15.410 252 11165.35 179.88 54785.13 88888.00 2015-09-09 17:57:15.910 252 11165.69 179.72 54785.08 88888.00 2015-09-09 17:57:16.410 252 11166.26 179.49 54785.04 88888.00 2015-09-09 17:57:16.910 252 11166.58 179.39 54784.96 88888.00 2015-09-09 17:57:17.410 252 11166.44 179.41 54784.95 88888.00 2015-09-09 17:57:17.910 252 11166.09 179.52 54785.08 88888.00 2015-09-09 17:57:18.410 252 11165.76 179.60 54785.20 88888.00 2015-09-09 17:57:18.910 252 11165.67 179.61 54785.22 88888.00 2015-09-09 17:57:19.410 252 11165.76 179.61 54785.22 88888.00 2015-09-09 17:57:19.910 252 11165.90 179.59 54785.22 88888.00 2015-09-09 17:57:20.410 252 11165.98 179.63 54785.22 88888.00 2015-09-09 17:57:20.910 252 11166.08 179.63 54785.24 88888.00 2015-09-09 17:57:21.410 252 11166.18 179.63 54785.19 88888.00 2015-09-09 17:57:21.910 252 11166.30 179.68 54785.17 88888.00 2015-09-09 17:57:22.410 252 11166.32 179.73 54785.09 88888.00 2015-09-09 17:57:22.910 252 11166.40 179.74 54785.18 88888.00 2015-09-09 17:57:23.410 252 11166.51 179.73 54785.22 88888.00 2015-09-09 17:57:23.910 252 11166.55 179.69 54785.15 88888.00 2015-09-09 17:57:24.410 252 11166.71 179.68 54785.13 88888.00 2015-09-09 17:57:24.910 252 11166.74 179.64 54785.15 88888.00 2015-09-09 17:57:25.410 252 11166.72 179.60 54785.19 88888.00 2015-09-09 17:57:25.910 252 11166.81 179.63 54785.30 88888.00 2015-09-09 17:57:26.410 252 11166.86 179.65 54785.36 88888.00 2015-09-09 17:57:26.910 252 11166.87 179.67 54785.41 88888.00 2015-09-09 17:57:27.410 252 11166.95 179.65 54785.42 88888.00 2015-09-09 17:57:27.910 252 11167.12 179.65 54785.50 88888.00 2015-09-09 17:57:28.410 252 11167.24 179.61 54785.55 88888.00 2015-09-09 17:57:28.910 252 11167.35 179.56 54785.61 88888.00 2015-09-09 17:57:29.410 252 11167.44 179.54 54785.61 88888.00 2015-09-09 17:57:29.910 252 11167.54 179.58 54785.53 88888.00 2015-09-09 17:57:30.410 252 11167.61 179.56 54785.48 88888.00 2015-09-09 17:57:30.910 252 11167.72 179.61 54785.57 88888.00 2015-09-09 17:57:31.410 252 11167.86 179.69 54785.89 88888.00 2015-09-09 17:57:31.910 252 11167.93 179.77 54786.03 88888.00 2015-09-09 17:57:32.410 252 11168.02 179.83 54786.05 88888.00 2015-09-09 17:57:32.910 252 11168.10 179.88 54786.02 88888.00 2015-09-09 17:57:33.410 252 11168.19 179.92 54786.00 88888.00 2015-09-09 17:57:33.910 252 11168.38 179.91 54786.00 88888.00 2015-09-09 17:57:34.410 252 11168.50 179.90 54785.94 88888.00 2015-09-09 17:57:34.910 252 11168.54 179.99 54785.67 88888.00 2015-09-09 17:57:35.410 252 11168.76 180.02 54785.31 88888.00 2015-09-09 17:57:35.910 252 11169.11 180.03 54785.20 88888.00 2015-09-09 17:57:36.410 252 11169.49 179.97 54785.20 88888.00 2015-09-09 17:57:36.910 252 11169.96 179.86 54785.33 88888.00 2015-09-09 17:57:37.410 252 11170.34 179.90 54785.46 88888.00 2015-09-09 17:57:37.910 252 11170.47 180.01 54785.51 88888.00 2015-09-09 17:57:38.410 252 11170.31 180.15 54785.51 88888.00 2015-09-09 17:57:38.910 252 11170.12 180.27 54785.54 88888.00 2015-09-09 17:57:39.410 252 11170.06 180.47 54785.59 88888.00 2015-09-09 17:57:39.910 252 11170.12 180.64 54785.54 88888.00 2015-09-09 17:57:40.410 252 11170.22 180.73 54785.54 88888.00 2015-09-09 17:57:40.910 252 11170.32 180.82 54785.54 88888.00 2015-09-09 17:57:41.410 252 11170.43 180.86 54785.57 88888.00 2015-09-09 17:57:41.910 252 11170.44 180.94 54785.57 88888.00 2015-09-09 17:57:42.410 252 11170.54 181.03 54785.51 88888.00 2015-09-09 17:57:42.910 252 11170.66 181.07 54785.50 88888.00 2015-09-09 17:57:43.410 252 11170.83 181.17 54785.51 88888.00 2015-09-09 17:57:43.910 252 11170.85 181.28 54785.60 88888.00 2015-09-09 17:57:44.410 252 11170.89 181.37 54785.52 88888.00 2015-09-09 17:57:44.910 252 11170.91 181.46 54785.49 88888.00 2015-09-09 17:57:45.411 252 11170.95 181.52 54785.57 88888.00 2015-09-09 17:57:45.911 252 11170.96 181.55 54785.45 88888.00 2015-09-09 17:57:46.411 252 11170.97 181.60 54785.41 88888.00 2015-09-09 17:57:46.911 252 11171.04 181.66 54785.41 88888.00 2015-09-09 17:57:47.411 252 11171.11 181.69 54785.39 88888.00 2015-09-09 17:57:47.911 252 11171.18 181.76 54785.46 88888.00 2015-09-09 17:57:48.411 252 11171.18 181.84 54785.51 88888.00 2015-09-09 17:57:48.911 252 11171.28 181.93 54785.61 88888.00 2015-09-09 17:57:49.411 252 11171.41 182.00 54785.62 88888.00 2015-09-09 17:57:49.911 252 11171.48 182.09 54785.61 88888.00 2015-09-09 17:57:50.411 252 11171.39 182.16 54785.62 88888.00 2015-09-09 17:57:50.911 252 11171.37 182.24 54785.71 88888.00 2015-09-09 17:57:51.411 252 11171.39 182.27 54785.77 88888.00 2015-09-09 17:57:51.911 252 11171.42 182.28 54785.76 88888.00 2015-09-09 17:57:52.411 252 11171.36 182.34 54785.77 88888.00 2015-09-09 17:57:52.911 252 11171.36 182.37 54785.74 88888.00 2015-09-09 17:57:53.411 252 11171.30 182.39 54785.72 88888.00 2015-09-09 17:57:53.911 252 11171.23 182.35 54785.76 88888.00 2015-09-09 17:57:54.411 252 11171.23 182.33 54785.71 88888.00 2015-09-09 17:57:54.911 252 11171.16 182.24 54785.66 88888.00 2015-09-09 17:57:55.411 252 11171.04 182.22 54785.77 88888.00 2015-09-09 17:57:55.911 252 11171.02 182.29 54785.84 88888.00 2015-09-09 17:57:56.411 252 11171.05 182.30 54785.87 88888.00 2015-09-09 17:57:56.911 252 11171.02 182.29 54785.89 88888.00 2015-09-09 17:57:57.411 252 11171.02 182.25 54786.00 88888.00 2015-09-09 17:57:57.911 252 11170.95 182.18 54786.01 88888.00 2015-09-09 17:57:58.411 252 11170.92 182.13 54786.12 88888.00 2015-09-09 17:57:58.911 252 11170.89 182.13 54786.21 88888.00 2015-09-09 17:57:59.411 252 11170.96 182.10 54786.24 88888.00 2015-09-09 17:57:59.911 252 11171.01 182.12 54786.36 88888.00 2015-09-09 17:58:00.411 252 11171.04 182.12 54786.45 88888.00 2015-09-09 17:58:00.911 252 11171.02 182.13 54786.55 88888.00 2015-09-09 17:58:01.411 252 11171.04 182.12 54786.63 88888.00 2015-09-09 17:58:01.911 252 11171.06 182.17 54786.65 88888.00 2015-09-09 17:58:02.411 252 11171.11 182.20 54786.71 88888.00 2015-09-09 17:58:02.911 252 11171.12 182.21 54786.79 88888.00 2015-09-09 17:58:03.411 252 11171.17 182.27 54786.84 88888.00 2015-09-09 17:58:03.911 252 11171.26 182.29 54786.98 88888.00 2015-09-09 17:58:04.411 252 11171.38 182.26 54786.93 88888.00 2015-09-09 17:58:04.911 252 11171.47 182.26 54786.99 88888.00 2015-09-09 17:58:05.411 252 11171.54 182.28 54787.03 88888.00 2015-09-09 17:58:05.911 252 11171.60 182.29 54786.99 88888.00 2015-09-09 17:58:06.411 252 11171.70 182.27 54786.94 88888.00 2015-09-09 17:58:06.911 252 11171.80 182.24 54786.93 88888.00 2015-09-09 17:58:07.411 252 11171.94 182.25 54786.88 88888.00 2015-09-09 17:58:07.911 252 11171.99 182.20 54786.80 88888.00 2015-09-09 17:58:08.411 252 11172.12 182.16 54786.71 88888.00 2015-09-09 17:58:08.911 252 11172.20 182.16 54786.67 88888.00 2015-09-09 17:58:09.411 252 11172.27 182.19 54786.67 88888.00 2015-09-09 17:58:09.911 252 11172.41 182.21 54786.63 88888.00 2015-09-09 17:58:10.411 252 11172.48 182.17 54786.54 88888.00 2015-09-09 17:58:10.911 252 11172.51 182.06 54786.49 88888.00 2015-09-09 17:58:11.411 252 11172.57 182.03 54786.42 88888.00 2015-09-09 17:58:11.911 252 11172.61 182.00 54786.38 88888.00 2015-09-09 17:58:12.411 252 11172.67 181.95 54786.33 88888.00 2015-09-09 17:58:12.911 252 11172.77 181.99 54786.22 88888.00 2015-09-09 17:58:13.411 252 11172.85 182.01 54786.20 88888.00 2015-09-09 17:58:13.911 252 11172.93 182.05 54786.24 88888.00 2015-09-09 17:58:14.411 252 11173.03 182.10 54786.14 88888.00 2015-09-09 17:58:14.911 252 11173.10 182.17 54786.15 88888.00 2015-09-09 17:58:15.411 252 11173.14 182.21 54786.14 88888.00 2015-09-09 17:58:15.911 252 11173.17 182.24 54786.19 88888.00 2015-09-09 17:58:16.411 252 11173.31 182.26 54786.15 88888.00 2015-09-09 17:58:16.911 252 11173.36 182.30 54786.19 88888.00 2015-09-09 17:58:17.411 252 11173.47 182.34 54786.15 88888.00 2015-09-09 17:58:17.911 252 11173.56 182.35 54786.14 88888.00 2015-09-09 17:58:18.411 252 11173.61 182.38 54786.21 88888.00 2015-09-09 17:58:18.911 252 11173.73 182.43 54786.21 88888.00 2015-09-09 17:58:19.411 252 11173.84 182.50 54786.18 88888.00 2015-09-09 17:58:19.911 252 11173.94 182.58 54786.16 88888.00 2015-09-09 17:58:20.411 252 11174.06 182.60 54786.18 88888.00 2015-09-09 17:58:20.911 252 11174.19 182.65 54786.14 88888.00 2015-09-09 17:58:21.411 252 11174.21 182.70 54786.07 88888.00 2015-09-09 17:58:21.911 252 11174.28 182.75 54785.97 88888.00 2015-09-09 17:58:22.411 252 11174.45 182.84 54785.88 88888.00 2015-09-09 17:58:22.911 252 11174.51 182.94 54785.90 88888.00 2015-09-09 17:58:23.411 252 11174.53 183.05 54785.84 88888.00 2015-09-09 17:58:23.911 252 11174.56 183.15 54785.85 88888.00 2015-09-09 17:58:24.411 252 11174.57 183.22 54785.81 88888.00 2015-09-09 17:58:24.911 252 11174.58 183.22 54785.62 88888.00 2015-09-09 17:58:25.411 252 11174.62 183.26 54785.60 88888.00 2015-09-09 17:58:25.911 252 11174.65 183.29 54785.57 88888.00 2015-09-09 17:58:26.411 252 11174.70 183.29 54785.54 88888.00 2015-09-09 17:58:26.911 252 11174.68 183.34 54785.60 88888.00 2015-09-09 17:58:27.411 252 11174.68 183.35 54785.58 88888.00 2015-09-09 17:58:27.911 252 11174.70 183.39 54785.55 88888.00 2015-09-09 17:58:28.411 252 11174.75 183.39 54785.61 88888.00 2015-09-09 17:58:28.911 252 11174.81 183.36 54785.52 88888.00 2015-09-09 17:58:29.411 252 11174.84 183.43 54785.50 88888.00 2015-09-09 17:58:29.911 252 11174.93 183.41 54785.50 88888.00 2015-09-09 17:58:30.411 252 11175.00 183.44 54785.55 88888.00 2015-09-09 17:58:30.911 252 11175.07 183.46 54785.62 88888.00 2015-09-09 17:58:31.411 252 11175.19 183.41 54785.60 88888.00 2015-09-09 17:58:31.911 252 11175.40 183.44 54785.58 88888.00 2015-09-09 17:58:32.411 252 11175.51 183.47 54785.58 88888.00 2015-09-09 17:58:32.911 252 11175.62 183.44 54785.58 88888.00 2015-09-09 17:58:33.411 252 11175.76 183.45 54785.50 88888.00 2015-09-09 17:58:33.911 252 11175.93 183.45 54785.49 88888.00 2015-09-09 17:58:34.411 252 11176.03 183.49 54785.40 88888.00 2015-09-09 17:58:34.911 252 11176.18 183.51 54785.33 88888.00 2015-09-09 17:58:35.411 252 11176.24 183.53 54785.30 88888.00 2015-09-09 17:58:35.911 252 11176.38 183.54 54785.25 88888.00 2015-09-09 17:58:36.411 252 11176.49 183.52 54785.18 88888.00 2015-09-09 17:58:36.911 252 11176.46 183.51 54785.10 88888.00 2015-09-09 17:58:37.411 252 11176.53 183.52 54785.08 88888.00 2015-09-09 17:58:37.911 252 11176.60 183.52 54785.02 88888.00 2015-09-09 17:58:38.411 252 11176.70 183.55 54784.89 88888.00 2015-09-09 17:58:38.911 252 11176.70 183.58 54784.81 88888.00 2015-09-09 17:58:39.411 252 11176.83 183.57 54784.79 88888.00 2015-09-09 17:58:39.911 252 11176.88 183.49 54784.74 88888.00 2015-09-09 17:58:40.411 252 11176.93 183.48 54784.64 88888.00 2015-09-09 17:58:40.911 252 11177.03 183.53 54784.66 88888.00 2015-09-09 17:58:41.411 252 11177.09 183.55 54784.61 88888.00 2015-09-09 17:58:41.911 252 11177.21 183.54 54784.53 88888.00 2015-09-09 17:58:42.411 252 11177.26 183.54 54784.40 88888.00 2015-09-09 17:58:42.911 252 11177.38 183.55 54784.39 88888.00 2015-09-09 17:58:43.411 252 11177.45 183.57 54784.35 88888.00 2015-09-09 17:58:43.911 252 11177.50 183.56 54784.26 88888.00 2015-09-09 17:58:44.411 252 11177.59 183.57 54784.17 88888.00 2015-09-09 17:58:44.911 252 11177.66 183.54 54784.16 88888.00 2015-09-09 17:58:45.411 252 11177.80 183.54 54784.02 88888.00 2015-09-09 17:58:45.911 252 11177.85 183.53 54783.91 88888.00 2015-09-09 17:58:46.411 252 11177.89 183.54 54784.01 88888.00 2015-09-09 17:58:46.911 252 11178.02 183.55 54783.93 88888.00 2015-09-09 17:58:47.411 252 11178.21 183.53 54783.84 88888.00 2015-09-09 17:58:47.911 252 11178.34 183.53 54783.83 88888.00 2015-09-09 17:58:48.411 252 11178.44 183.49 54783.68 88888.00 2015-09-09 17:58:48.911 252 11178.52 183.55 54783.48 88888.00 2015-09-09 17:58:49.411 252 11178.68 183.52 54783.38 88888.00 2015-09-09 17:58:49.911 252 11178.75 183.55 54783.27 88888.00 2015-09-09 17:58:50.411 252 11178.79 183.57 54783.18 88888.00 2015-09-09 17:58:50.911 252 11178.83 183.61 54783.12 88888.00 2015-09-09 17:58:51.411 252 11178.92 183.64 54783.07 88888.00 2015-09-09 17:58:51.911 252 11179.10 183.71 54783.03 88888.00 2015-09-09 17:58:52.411 252 11179.21 183.71 54782.83 88888.00 2015-09-09 17:58:52.911 252 11179.28 183.69 54782.69 88888.00 2015-09-09 17:58:53.411 252 11179.35 183.69 54782.60 88888.00 2015-09-09 17:58:53.911 252 11179.44 183.66 54782.51 88888.00 2015-09-09 17:58:54.411 252 11179.48 183.64 54782.46 88888.00 2015-09-09 17:58:54.911 252 11179.56 183.64 54782.45 88888.00 2015-09-09 17:58:55.411 252 11179.73 183.61 54782.41 88888.00 2015-09-09 17:58:55.911 252 11179.85 183.70 54782.26 88888.00 2015-09-09 17:58:56.411 252 11179.90 183.77 54782.16 88888.00 2015-09-09 17:58:56.911 252 11180.00 183.77 54782.03 88888.00 2015-09-09 17:58:57.411 252 11179.98 183.74 54781.97 88888.00 2015-09-09 17:58:57.911 252 11179.95 183.72 54781.74 88888.00 2015-09-09 17:58:58.411 252 11180.07 183.71 54781.41 88888.00 2015-09-09 17:58:58.911 252 11180.11 183.65 54781.24 88888.00 2015-09-09 17:58:59.411 252 11180.10 183.57 54781.14 88888.00 2015-09-09 17:58:59.911 252 11180.21 183.53 54780.98 88888.00 2015-09-09 17:59:00.411 252 11180.25 183.49 54780.83 88888.00 2015-09-09 17:59:00.911 252 11180.31 183.48 54780.46 88888.00 2015-09-09 17:59:01.411 252 11180.35 183.46 54780.53 88888.00 2015-09-09 17:59:01.911 252 11180.42 183.45 54780.48 88888.00 2015-09-09 17:59:02.411 252 11180.50 183.44 54780.37 88888.00 2015-09-09 17:59:02.911 252 11180.57 183.43 54780.34 88888.00 2015-09-09 17:59:03.411 252 11180.62 183.37 54780.23 88888.00 2015-09-09 17:59:03.911 252 11180.69 183.31 54780.19 88888.00 2015-09-09 17:59:04.411 252 11180.75 183.27 54780.10 88888.00 2015-09-09 17:59:04.911 252 11180.84 183.21 54780.06 88888.00 2015-09-09 17:59:05.411 252 11180.88 183.23 54779.95 88888.00 2015-09-09 17:59:05.911 252 11180.93 183.17 54779.80 88888.00 2015-09-09 17:59:06.411 252 11180.96 183.04 54779.66 88888.00 2015-09-09 17:59:06.911 252 11181.01 182.97 54779.57 88888.00 2015-09-09 17:59:07.411 252 11180.98 182.92 54779.56 88888.00 2015-09-09 17:59:07.911 252 11180.95 182.92 54779.54 88888.00 2015-09-09 17:59:08.411 252 11180.99 182.86 54779.49 88888.00 2015-09-09 17:59:08.911 252 11181.00 182.76 54779.44 88888.00 2015-09-09 17:59:09.411 252 11181.08 182.70 54779.41 88888.00 2015-09-09 17:59:09.911 252 11181.09 182.72 54779.35 88888.00 2015-09-09 17:59:10.411 252 11181.18 182.71 54779.26 88888.00 2015-09-09 17:59:10.911 252 11181.26 182.63 54779.20 88888.00 2015-09-09 17:59:11.411 252 11181.25 182.61 54779.17 88888.00 2015-09-09 17:59:11.911 252 11181.39 182.45 54779.02 88888.00 2015-09-09 17:59:12.411 252 11181.48 182.41 54779.03 88888.00 2015-09-09 17:59:12.911 252 11181.60 182.34 54778.99 88888.00 2015-09-09 17:59:13.411 252 11181.68 182.30 54779.00 88888.00 2015-09-09 17:59:13.911 252 11181.76 182.24 54779.00 88888.00 2015-09-09 17:59:14.411 252 11181.86 182.21 54778.99 88888.00 2015-09-09 17:59:14.911 252 11181.88 182.21 54778.92 88888.00 2015-09-09 17:59:15.411 252 11181.88 182.18 54778.94 88888.00 2015-09-09 17:59:15.911 252 11182.00 182.20 54778.90 88888.00 2015-09-09 17:59:16.411 252 11182.11 182.17 54778.83 88888.00 2015-09-09 17:59:16.911 252 11182.30 182.13 54778.84 88888.00 2015-09-09 17:59:17.411 252 11182.39 182.08 54778.90 88888.00 2015-09-09 17:59:17.911 252 11182.45 182.10 54778.81 88888.00 2015-09-09 17:59:18.411 252 11182.54 182.10 54778.76 88888.00 2015-09-09 17:59:18.911 252 11182.58 182.11 54778.70 88888.00 2015-09-09 17:59:19.411 252 11182.68 182.12 54778.65 88888.00 2015-09-09 17:59:19.911 252 11182.76 182.09 54778.74 88888.00 2015-09-09 17:59:20.411 252 11182.77 182.05 54778.99 88888.00 2015-09-09 17:59:20.911 252 11182.92 182.00 54778.94 88888.00 2015-09-09 17:59:21.411 252 11183.08 181.93 54779.11 88888.00 2015-09-09 17:59:21.911 252 11183.19 181.93 54779.17 88888.00 2015-09-09 17:59:22.411 252 11183.29 181.93 54779.14 88888.00 2015-09-09 17:59:22.911 252 11183.34 181.94 54778.99 88888.00 2015-09-09 17:59:23.411 252 11183.48 181.95 54778.88 88888.00 2015-09-09 17:59:23.911 252 11183.57 181.96 54778.82 88888.00 2015-09-09 17:59:24.411 252 11183.70 181.86 54778.48 88888.00 2015-09-09 17:59:24.911 252 11183.82 181.83 54778.27 88888.00 2015-09-09 17:59:25.411 252 11184.01 181.70 54778.27 88888.00 2015-09-09 17:59:25.911 252 11184.13 181.69 54778.32 88888.00 2015-09-09 17:59:26.411 252 11184.23 181.74 54778.38 88888.00 2015-09-09 17:59:26.911 252 11184.32 181.78 54778.44 88888.00 2015-09-09 17:59:27.411 252 11184.44 181.80 54778.49 88888.00 2015-09-09 17:59:27.911 252 11184.56 181.77 54778.50 88888.00 2015-09-09 17:59:28.411 252 11184.70 181.72 54778.50 88888.00 2015-09-09 17:59:28.911 252 11184.79 181.75 54778.39 88888.00 2015-09-09 17:59:29.411 252 11184.90 181.76 54778.29 88888.00 2015-09-09 17:59:29.911 252 11185.11 181.78 54778.26 88888.00 2015-09-09 17:59:30.411 252 11185.22 181.71 54778.31 88888.00 2015-09-09 17:59:30.911 252 11185.34 181.67 54778.34 88888.00 2015-09-09 17:59:31.411 252 11185.43 181.68 54778.21 88888.00 2015-09-09 17:59:31.911 252 11185.50 181.72 54778.29 88888.00 2015-09-09 17:59:32.411 252 11185.63 181.69 54778.26 88888.00 2015-09-09 17:59:32.911 252 11185.74 181.62 54778.23 88888.00 2015-09-09 17:59:33.411 252 11185.81 181.65 54778.22 88888.00 2015-09-09 17:59:33.911 252 11185.96 181.67 54778.15 88888.00 2015-09-09 17:59:34.411 252 11186.08 181.68 54778.15 88888.00 2015-09-09 17:59:34.911 252 11186.21 181.67 54778.11 88888.00 2015-09-09 17:59:35.411 252 11186.24 181.67 54778.06 88888.00 2015-09-09 17:59:35.911 252 11186.36 181.61 54778.11 88888.00 2015-09-09 17:59:36.411 252 11186.46 181.58 54778.18 88888.00 2015-09-09 17:59:36.911 252 11186.60 181.54 54777.97 88888.00 2015-09-09 17:59:37.411 252 11186.69 181.54 54777.88 88888.00 2015-09-09 17:59:37.911 252 11186.84 181.50 54778.04 88888.00 2015-09-09 17:59:38.411 252 11186.90 181.55 54778.22 88888.00 2015-09-09 17:59:38.911 252 11186.99 181.57 54778.31 88888.00 2015-09-09 17:59:39.411 252 11187.14 181.58 54778.40 88888.00 2015-09-09 17:59:39.911 252 11187.22 181.63 54778.43 88888.00 2015-09-09 17:59:40.411 252 11187.27 181.70 54778.47 88888.00 2015-09-09 17:59:40.911 252 11187.36 181.76 54778.44 88888.00 2015-09-09 17:59:41.411 252 11187.46 181.80 54778.30 88888.00 2015-09-09 17:59:41.911 252 11187.61 181.72 54778.33 88888.00 2015-09-09 17:59:42.411 252 11187.73 181.66 54778.34 88888.00 2015-09-09 17:59:42.911 252 11187.83 181.52 54778.31 88888.00 2015-09-09 17:59:43.411 252 11187.94 181.52 54778.37 88888.00 2015-09-09 17:59:43.911 252 11188.01 181.51 54778.33 88888.00 2015-09-09 17:59:44.411 252 11188.11 181.50 54778.30 88888.00 2015-09-09 17:59:44.911 252 11188.22 181.50 54778.39 88888.00 2015-09-09 17:59:45.411 252 11188.30 181.48 54778.41 88888.00 2015-09-09 17:59:45.911 252 11188.36 181.41 54778.40 88888.00 2015-09-09 17:59:46.411 252 11188.40 181.41 54778.41 88888.00 2015-09-09 17:59:46.911 252 11188.42 181.32 54778.39 88888.00 2015-09-09 17:59:47.411 252 11188.38 181.28 54778.43 88888.00 2015-09-09 17:59:47.911 252 11188.36 181.25 54778.47 88888.00 2015-09-09 17:59:48.411 252 11188.37 181.23 54778.40 88888.00 2015-09-09 17:59:48.911 252 11188.36 181.23 54778.43 88888.00 2015-09-09 17:59:49.411 252 11188.26 181.21 54778.57 88888.00 2015-09-09 17:59:49.911 252 11188.16 181.29 54778.75 88888.00 2015-09-09 17:59:50.411 252 11188.11 181.44 54778.83 88888.00 2015-09-09 17:59:50.911 252 11188.06 181.58 54778.96 88888.00 2015-09-09 17:59:51.411 252 11187.99 181.74 54779.01 88888.00 2015-09-09 17:59:51.911 252 11187.96 181.93 54779.21 88888.00 2015-09-09 17:59:52.411 252 11187.91 182.09 54779.35 88888.00 2015-09-09 17:59:52.911 252 11187.83 182.19 54779.41 88888.00 2015-09-09 17:59:53.411 252 11187.78 182.29 54779.58 88888.00 2015-09-09 17:59:53.911 252 11187.68 182.37 54779.75 88888.00 2015-09-09 17:59:54.411 252 11187.64 182.38 54779.87 88888.00 2015-09-09 17:59:54.911 252 11187.64 182.41 54780.00 88888.00 2015-09-09 17:59:55.411 252 11187.61 182.44 54780.06 88888.00 2015-09-09 17:59:55.911 252 11187.51 182.37 54780.09 88888.00 2015-09-09 17:59:56.411 252 11187.51 182.34 54780.23 88888.00 2015-09-09 17:59:56.911 252 11187.51 182.41 54780.36 88888.00 2015-09-09 17:59:57.411 252 11187.54 182.41 54780.44 88888.00 2015-09-09 17:59:57.911 252 11187.54 182.45 54780.60 88888.00 2015-09-09 17:59:58.411 252 11187.56 182.47 54780.83 88888.00 2015-09-09 17:59:58.911 252 11187.52 182.39 54780.96 88888.00 2015-09-09 17:59:59.411 252 11187.52 182.46 54781.11 88888.00 2015-09-09 17:59:59.911 252 11187.53 182.48 54781.29 88888.00 2015-09-09 18:00:00.411 252 11187.48 182.38 54781.39 88888.00 2015-09-09 18:00:00.911 252 11187.41 182.41 54781.44 88888.00 2015-09-09 18:00:01.411 252 11187.37 182.48 54781.50 88888.00 2015-09-09 18:00:01.911 252 11187.32 182.47 54781.64 88888.00 2015-09-09 18:00:02.411 252 11187.35 182.44 54781.76 88888.00 2015-09-09 18:00:02.911 252 11187.33 182.41 54781.88 88888.00 2015-09-09 18:00:03.411 252 11187.26 182.44 54782.04 88888.00 2015-09-09 18:00:03.911 252 11187.22 182.41 54782.15 88888.00 2015-09-09 18:00:04.411 252 11187.26 182.39 54782.28 88888.00 2015-09-09 18:00:04.911 252 11187.25 182.39 54782.44 88888.00 2015-09-09 18:00:05.411 252 11187.21 182.45 54782.50 88888.00 2015-09-09 18:00:05.911 252 11187.18 182.42 54782.58 88888.00 2015-09-09 18:00:06.411 252 11187.17 182.46 54782.74 88888.00 2015-09-09 18:00:06.911 252 11187.21 182.48 54782.85 88888.00 2015-09-09 18:00:07.411 252 11187.15 182.46 54782.97 88888.00 2015-09-09 18:00:07.911 252 11187.07 182.41 54783.11 88888.00 2015-09-09 18:00:08.411 252 11187.09 182.41 54783.22 88888.00 2015-09-09 18:00:08.911 252 11187.04 182.42 54783.33 88888.00 2015-09-09 18:00:09.411 252 11186.95 182.35 54783.44 88888.00 2015-09-09 18:00:09.911 252 11186.95 182.30 54783.48 88888.00 2015-09-09 18:00:10.411 252 11187.00 182.33 54783.67 88888.00 2015-09-09 18:00:10.911 252 11187.02 182.39 54783.79 88888.00 2015-09-09 18:00:11.411 252 11187.01 182.38 54783.87 88888.00 2015-09-09 18:00:11.911 252 11186.95 182.34 54783.92 88888.00 2015-09-09 18:00:12.411 252 11186.94 182.29 54784.10 88888.00 2015-09-09 18:00:12.911 252 11186.91 182.29 54784.21 88888.00 2015-09-09 18:00:13.411 252 11186.94 182.26 54784.23 88888.00 2015-09-09 18:00:13.911 252 11187.01 182.19 54784.40 88888.00 2015-09-09 18:00:14.411 252 11187.06 182.17 54784.49 88888.00 2015-09-09 18:00:14.911 252 11187.04 182.16 54784.56 88888.00 2015-09-09 18:00:15.411 252 11186.99 182.14 54784.67 88888.00 2015-09-09 18:00:15.911 252 11187.01 182.11 54784.83 88888.00 2015-09-09 18:00:16.411 252 11187.04 182.06 54784.95 88888.00 2015-09-09 18:00:16.911 252 11187.09 182.04 54784.97 88888.00 2015-09-09 18:00:17.411 252 11187.07 182.00 54785.08 88888.00 2015-09-09 18:00:17.911 252 11187.11 181.95 54785.26 88888.00 2015-09-09 18:00:18.411 252 11187.12 181.95 54785.36 88888.00 2015-09-09 18:00:18.911 252 11187.14 181.92 54785.45 88888.00 2015-09-09 18:00:19.411 252 11187.18 181.89 54785.51 88888.00 2015-09-09 18:00:19.911 252 11187.20 181.86 54785.65 88888.00 2015-09-09 18:00:20.411 252 11187.20 181.86 54785.75 88888.00 2015-09-09 18:00:20.911 252 11187.23 181.83 54785.86 88888.00 2015-09-09 18:00:21.411 252 11187.25 181.80 54785.96 88888.00 2015-09-09 18:00:21.911 252 11187.27 181.76 54786.11 88888.00 2015-09-09 18:00:22.411 252 11187.27 181.77 54786.23 88888.00 2015-09-09 18:00:22.911 252 11187.31 181.79 54786.23 88888.00 2015-09-09 18:00:23.411 252 11187.32 181.78 54786.30 88888.00 2015-09-09 18:00:23.911 252 11187.28 181.80 54786.48 88888.00 2015-09-09 18:00:24.411 252 11187.28 181.78 54786.51 88888.00 2015-09-09 18:00:24.911 252 11187.27 181.78 54786.57 88888.00 2015-09-09 18:00:25.411 252 11187.28 181.83 54786.73 88888.00 2015-09-09 18:00:25.911 252 11187.26 181.87 54786.80 88888.00 2015-09-09 18:00:26.411 252 11187.25 181.93 54786.89 88888.00 2015-09-09 18:00:26.911 252 11187.20 181.92 54787.06 88888.00 2015-09-09 18:00:27.411 252 11187.11 181.94 54787.17 88888.00 2015-09-09 18:00:27.911 252 11187.02 181.97 54787.28 88888.00 2015-09-09 18:00:28.411 252 11187.02 182.04 54787.35 88888.00 2015-09-09 18:00:28.911 252 11187.05 182.10 54787.38 88888.00 2015-09-09 18:00:29.411 252 11187.07 182.13 54787.51 88888.00 2015-09-09 18:00:29.911 252 11187.04 182.18 54787.61 88888.00 2015-09-09 18:00:30.411 252 11187.06 182.22 54787.74 88888.00 2015-09-09 18:00:30.911 252 11187.09 182.28 54787.81 88888.00 2015-09-09 18:00:31.411 252 11187.06 182.31 54787.93 88888.00 2015-09-09 18:00:31.911 252 11187.04 182.37 54788.08 88888.00 2015-09-09 18:00:32.411 252 11187.10 182.39 54788.17 88888.00 2015-09-09 18:00:32.911 252 11187.10 182.45 54788.26 88888.00 2015-09-09 18:00:33.411 252 11187.12 182.54 54788.29 88888.00 2015-09-09 18:00:33.911 252 11187.14 182.64 54788.38 88888.00 2015-09-09 18:00:34.411 252 11187.16 182.72 54788.51 88888.00 2015-09-09 18:00:34.911 252 11187.14 182.81 54788.77 88888.00 2015-09-09 18:00:35.411 252 11187.18 182.88 54789.08 88888.00 2015-09-09 18:00:35.911 252 11187.20 182.87 54789.19 88888.00 2015-09-09 18:00:36.411 252 11187.28 182.93 54789.29 88888.00 2015-09-09 18:00:36.911 252 11187.33 182.95 54789.37 88888.00 2015-09-09 18:00:37.411 252 11187.42 183.01 54789.40 88888.00 2015-09-09 18:00:37.911 252 11187.52 183.00 54789.44 88888.00 2015-09-09 18:00:38.411 252 11187.63 183.00 54789.30 88888.00 2015-09-09 18:00:38.911 252 11187.69 183.03 54789.29 88888.00 2015-09-09 18:00:39.411 252 11187.74 183.10 54789.32 88888.00 2015-09-09 18:00:39.911 252 11187.80 183.15 54789.34 88888.00 2015-09-09 18:00:40.411 252 11187.77 183.21 54789.37 88888.00 2015-09-09 18:00:40.911 252 11187.84 183.24 54789.43 88888.00 2015-09-09 18:00:41.411 252 11187.89 183.29 54789.46 88888.00 2015-09-09 18:00:41.911 252 11188.00 183.32 54789.46 88888.00 2015-09-09 18:00:42.411 252 11188.15 183.40 54789.49 88888.00 2015-09-09 18:00:42.911 252 11188.25 183.44 54789.57 88888.00 2015-09-09 18:00:43.411 252 11188.33 183.49 54789.57 88888.00 2015-09-09 18:00:43.911 252 11188.45 183.49 54789.57 88888.00 2015-09-09 18:00:44.411 252 11188.57 183.47 54789.55 88888.00 2015-09-09 18:00:44.911 252 11188.66 183.52 54789.56 88888.00 2015-09-09 18:00:45.411 252 11188.72 183.60 54789.61 88888.00 2015-09-09 18:00:45.911 252 11188.74 183.61 54789.52 88888.00 2015-09-09 18:00:46.411 252 11188.78 183.61 54789.55 88888.00 2015-09-09 18:00:46.911 252 11188.89 183.73 54789.70 88888.00 2015-09-09 18:00:47.411 252 11188.97 183.80 54789.78 88888.00 2015-09-09 18:00:47.911 252 11188.95 183.87 54789.76 88888.00 2015-09-09 18:00:48.411 252 11189.00 183.89 54789.75 88888.00 2015-09-09 18:00:48.911 252 11189.06 183.85 54789.80 88888.00 2015-09-09 18:00:49.411 252 11189.25 183.83 54789.87 88888.00 2015-09-09 18:00:49.911 252 11189.39 183.88 54789.82 88888.00 2015-09-09 18:00:50.411 252 11189.45 183.91 54789.80 88888.00 2015-09-09 18:00:50.911 252 11189.52 183.95 54789.80 88888.00 2015-09-09 18:00:51.411 252 11189.58 184.00 54789.83 88888.00 2015-09-09 18:00:51.911 252 11189.69 184.02 54789.86 88888.00 2015-09-09 18:00:52.411 252 11189.78 184.00 54789.91 88888.00 2015-09-09 18:00:52.911 252 11189.86 184.11 54789.95 88888.00 2015-09-09 18:00:53.411 252 11189.88 184.13 54790.01 88888.00 2015-09-09 18:00:53.911 252 11189.93 184.15 54789.95 88888.00 2015-09-09 18:00:54.411 252 11190.03 184.17 54789.87 88888.00 2015-09-09 18:00:54.911 252 11190.09 184.19 54789.89 88888.00 2015-09-09 18:00:55.412 252 11190.16 184.29 54789.87 88888.00 2015-09-09 18:00:55.912 252 11190.25 184.34 54789.82 88888.00 2015-09-09 18:00:56.412 252 11190.30 184.32 54789.79 88888.00 2015-09-09 18:00:56.912 252 11190.33 184.32 54789.82 88888.00 2015-09-09 18:00:57.412 252 11190.44 184.38 54789.75 88888.00 2015-09-09 18:00:57.912 252 11190.54 184.47 54789.70 88888.00 2015-09-09 18:00:58.412 252 11190.51 184.52 54789.71 88888.00 2015-09-09 18:00:58.912 252 11190.52 184.56 54789.65 88888.00 2015-09-09 18:00:59.412 252 11190.63 184.58 54789.62 88888.00 2015-09-09 18:00:59.912 252 11190.63 184.65 54789.56 88888.00 2015-09-09 18:01:00.412 252 11190.68 184.76 54789.51 88888.00 2015-09-09 18:01:00.912 252 11190.68 184.79 54789.55 88888.00 2015-09-09 18:01:01.412 252 11190.63 184.75 54789.54 88888.00 2015-09-09 18:01:01.912 252 11190.77 184.73 54789.43 88888.00 2015-09-09 18:01:02.412 252 11190.81 184.79 54789.41 88888.00 2015-09-09 18:01:02.912 252 11190.83 184.83 54789.41 88888.00 2015-09-09 18:01:03.412 252 11190.94 184.88 54789.34 88888.00 2015-09-09 18:01:03.912 252 11190.98 184.91 54789.35 88888.00 2015-09-09 18:01:04.412 252 11190.98 185.05 54789.37 88888.00 2015-09-09 18:01:04.912 252 11191.08 185.16 54789.38 88888.00 2015-09-09 18:01:05.412 252 11191.04 185.20 54789.47 88888.00 2015-09-09 18:01:05.912 252 11191.12 185.26 54789.66 88888.00 2015-09-09 18:01:06.412 252 11191.12 185.33 54789.67 88888.00 2015-09-09 18:01:06.912 252 11191.14 185.43 54789.56 88888.00 2015-09-09 18:01:07.412 252 11191.14 185.48 54789.49 88888.00 2015-09-09 18:01:07.912 252 11191.15 185.54 54789.41 88888.00 2015-09-09 18:01:08.412 252 11191.22 185.65 54789.37 88888.00 2015-09-09 18:01:08.912 252 11191.25 185.76 54789.36 88888.00 2015-09-09 18:01:09.412 252 11191.27 185.83 54789.07 88888.00 2015-09-09 18:01:09.912 252 11191.31 185.92 54788.85 88888.00 2015-09-09 18:01:10.412 252 11191.38 185.97 54788.91 88888.00 2015-09-09 18:01:10.912 252 11191.34 186.01 54788.95 88888.00 2015-09-09 18:01:11.412 252 11191.33 186.06 54789.00 88888.00 2015-09-09 18:01:11.912 252 11191.36 186.14 54788.92 88888.00 2015-09-09 18:01:12.412 252 11191.35 186.17 54788.92 88888.00 2015-09-09 18:01:12.912 252 11191.35 186.32 54788.95 88888.00 2015-09-09 18:01:13.412 252 11191.36 186.38 54788.96 88888.00 2015-09-09 18:01:13.912 252 11191.41 186.47 54788.96 88888.00 2015-09-09 18:01:14.412 252 11191.36 186.48 54788.99 88888.00 2015-09-09 18:01:14.912 252 11191.35 186.52 54788.97 88888.00 2015-09-09 18:01:15.412 252 11191.31 186.59 54788.96 88888.00 2015-09-09 18:01:15.912 252 11191.31 186.67 54789.10 88888.00 2015-09-09 18:01:16.412 252 11191.34 186.72 54788.91 88888.00 2015-09-09 18:01:16.912 252 11191.31 186.74 54788.82 88888.00 2015-09-09 18:01:17.412 252 11191.34 186.82 54788.85 88888.00 2015-09-09 18:01:17.912 252 11191.31 186.94 54788.77 88888.00 2015-09-09 18:01:18.412 252 11191.34 187.03 54788.74 88888.00 2015-09-09 18:01:18.912 252 11191.34 187.17 54788.75 88888.00 2015-09-09 18:01:19.412 252 11191.30 187.29 54788.70 88888.00 2015-09-09 18:01:19.912 252 11191.22 187.38 54788.68 88888.00 2015-09-09 18:01:20.412 252 11191.28 187.49 54788.78 88888.00 2015-09-09 18:01:20.912 252 11191.35 187.62 54788.84 88888.00 2015-09-09 18:01:21.412 252 11191.39 187.66 54788.77 88888.00 2015-09-09 18:01:21.912 252 11191.50 187.69 54788.73 88888.00 2015-09-09 18:01:22.412 252 11191.59 187.75 54788.69 88888.00 2015-09-09 18:01:22.912 252 11191.66 187.83 54788.58 88888.00 2015-09-09 18:01:23.412 252 11191.69 187.86 54788.52 88888.00 2015-09-09 18:01:23.912 252 11191.75 187.87 54788.42 88888.00 2015-09-09 18:01:24.412 252 11191.82 187.93 54788.31 88888.00 2015-09-09 18:01:24.912 252 11191.87 187.96 54788.26 88888.00 2015-09-09 18:01:25.412 252 11191.95 188.03 54788.22 88888.00 2015-09-09 18:01:25.912 252 11192.04 188.07 54788.11 88888.00 2015-09-09 18:01:26.412 252 11192.07 188.08 54787.96 88888.00 2015-09-09 18:01:26.912 252 11192.17 188.21 54787.87 88888.00 2015-09-09 18:01:27.412 252 11192.27 188.27 54787.85 88888.00 2015-09-09 18:01:27.912 252 11192.28 188.25 54787.71 88888.00 2015-09-09 18:01:28.412 252 11192.28 188.20 54787.52 88888.00 2015-09-09 18:01:28.912 252 11192.30 188.24 54787.44 88888.00 2015-09-09 18:01:29.412 252 11192.27 188.22 54787.30 88888.00 2015-09-09 18:01:29.912 252 11192.29 188.21 54787.21 88888.00 2015-09-09 18:01:30.412 252 11192.29 188.25 54787.26 88888.00 2015-09-09 18:01:30.912 252 11192.24 188.26 54787.17 88888.00 2015-09-09 18:01:31.412 252 11192.25 188.33 54787.20 88888.00 2015-09-09 18:01:31.912 252 11192.24 188.31 54787.17 88888.00 2015-09-09 18:01:32.412 252 11192.23 188.33 54787.13 88888.00 2015-09-09 18:01:32.912 252 11192.21 188.30 54787.02 88888.00 2015-09-09 18:01:33.412 252 11192.22 188.29 54786.98 88888.00 2015-09-09 18:01:33.912 252 11192.19 188.34 54787.09 88888.00 2015-09-09 18:01:34.412 252 11192.28 188.31 54787.00 88888.00 2015-09-09 18:01:34.912 252 11192.28 188.33 54787.00 88888.00 2015-09-09 18:01:35.412 252 11192.21 188.36 54787.06 88888.00 2015-09-09 18:01:35.912 252 11192.14 188.37 54787.09 88888.00 2015-09-09 18:01:36.412 252 11192.14 188.43 54787.10 88888.00 2015-09-09 18:01:36.912 252 11192.12 188.39 54787.12 88888.00 2015-09-09 18:01:37.412 252 11192.13 188.46 54787.12 88888.00 2015-09-09 18:01:37.912 252 11192.07 188.51 54787.27 88888.00 2015-09-09 18:01:38.412 252 11192.04 188.59 54787.30 88888.00 2015-09-09 18:01:38.912 252 11192.06 188.67 54787.32 88888.00 2015-09-09 18:01:39.412 252 11192.11 188.72 54787.35 88888.00 2015-09-09 18:01:39.912 252 11192.09 188.79 54787.39 88888.00 2015-09-09 18:01:40.412 252 11192.12 188.85 54787.32 88888.00 2015-09-09 18:01:40.912 252 11192.21 188.88 54787.26 88888.00 2015-09-09 18:01:41.412 252 11192.19 188.97 54787.23 88888.00 2015-09-09 18:01:41.912 252 11192.12 189.06 54787.13 88888.00 2015-09-09 18:01:42.412 252 11192.04 189.12 54787.15 88888.00 2015-09-09 18:01:42.912 252 11192.07 189.19 54787.13 88888.00 2015-09-09 18:01:43.412 252 11192.03 189.27 54787.15 88888.00 2015-09-09 18:01:43.912 252 11192.09 189.32 54787.16 88888.00 2015-09-09 18:01:44.412 252 11192.16 189.39 54787.15 88888.00 2015-09-09 18:01:44.912 252 11192.27 189.52 54787.16 88888.00 2015-09-09 18:01:45.412 252 11192.32 189.63 54787.13 88888.00 2015-09-09 18:01:45.912 252 11192.37 189.72 54787.03 88888.00 2015-09-09 18:01:46.412 252 11192.46 189.78 54787.19 88888.00 2015-09-09 18:01:46.912 252 11192.50 189.90 54787.19 88888.00 2015-09-09 18:01:47.412 252 11192.54 190.02 54786.97 88888.00 2015-09-09 18:01:47.912 252 11192.51 190.15 54786.80 88888.00 2015-09-09 18:01:48.412 252 11192.55 190.21 54786.75 88888.00 2015-09-09 18:01:48.912 252 11192.65 190.27 54786.71 88888.00 2015-09-09 18:01:49.412 252 11192.72 190.38 54786.65 88888.00 2015-09-09 18:01:49.912 252 11192.86 190.47 54786.50 88888.00 2015-09-09 18:01:50.412 252 11192.96 190.57 54786.50 88888.00 2015-09-09 18:01:50.912 252 11193.01 190.72 54786.40 88888.00 2015-09-09 18:01:51.412 252 11193.06 190.81 54786.21 88888.00 2015-09-09 18:01:51.912 252 11193.19 190.98 54786.11 88888.00 2015-09-09 18:01:52.412 252 11193.26 191.12 54785.94 88888.00 2015-09-09 18:01:52.912 252 11193.32 191.28 54785.78 88888.00 2015-09-09 18:01:53.412 252 11193.40 191.35 54785.65 88888.00 2015-09-09 18:01:53.912 252 11193.43 191.40 54785.53 88888.00 2015-09-09 18:01:54.412 252 11193.48 191.47 54785.41 88888.00 2015-09-09 18:01:54.912 252 11193.52 191.54 54785.32 88888.00 2015-09-09 18:01:55.412 252 11193.63 191.60 54785.24 88888.00 2015-09-09 18:01:55.912 252 11193.71 191.70 54785.15 88888.00 2015-09-09 18:01:56.412 252 11193.86 191.84 54785.07 88888.00 2015-09-09 18:01:56.912 252 11193.96 191.96 54784.91 88888.00 2015-09-09 18:01:57.412 252 11194.11 192.04 54784.72 88888.00 2015-09-09 18:01:57.912 252 11194.17 192.15 54784.61 88888.00 2015-09-09 18:01:58.412 252 11194.26 192.29 54784.49 88888.00 2015-09-09 18:01:58.912 252 11194.29 192.38 54784.23 88888.00 2015-09-09 18:01:59.412 252 11194.33 192.46 54784.01 88888.00 2015-09-09 18:01:59.912 252 11194.42 192.50 54783.88 88888.00 2015-09-09 18:02:00.412 252 11194.47 192.48 54783.79 88888.00 2015-09-09 18:02:00.912 252 11194.55 192.47 54783.61 88888.00 2015-09-09 18:02:01.412 252 11194.65 192.56 54783.47 88888.00 2015-09-09 18:02:01.912 252 11194.83 192.53 54783.39 88888.00 2015-09-09 18:02:02.412 252 11194.94 192.58 54783.24 88888.00 2015-09-09 18:02:02.912 252 11194.96 192.63 54783.11 88888.00 2015-09-09 18:02:03.412 252 11195.02 192.67 54782.95 88888.00 2015-09-09 18:02:03.912 252 11195.02 192.77 54782.87 88888.00 2015-09-09 18:02:04.412 252 11195.09 192.78 54782.72 88888.00 2015-09-09 18:02:04.912 252 11195.14 192.83 54782.38 88888.00 2015-09-09 18:02:05.412 252 11195.19 192.87 54782.16 88888.00 2015-09-09 18:02:05.912 252 11195.22 192.89 54782.08 88888.00 2015-09-09 18:02:06.412 252 11195.30 192.87 54782.00 88888.00 2015-09-09 18:02:06.912 252 11195.31 192.87 54781.97 88888.00 2015-09-09 18:02:07.412 252 11195.31 192.89 54781.85 88888.00 2015-09-09 18:02:07.912 252 11195.31 192.90 54781.74 88888.00 2015-09-09 18:02:08.412 252 11195.31 192.91 54781.71 88888.00 2015-09-09 18:02:08.912 252 11195.25 192.93 54781.77 88888.00 2015-09-09 18:02:09.412 252 11195.19 192.99 54781.77 88888.00 2015-09-09 18:02:09.912 252 11195.14 193.02 54781.66 88888.00 2015-09-09 18:02:10.412 252 11195.12 193.11 54781.51 88888.00 2015-09-09 18:02:10.912 252 11195.04 193.11 54781.38 88888.00 2015-09-09 18:02:11.412 252 11194.94 193.11 54781.33 88888.00 2015-09-09 18:02:11.912 252 11194.94 193.19 54781.27 88888.00 2015-09-09 18:02:12.412 252 11195.00 193.23 54781.01 88888.00 2015-09-09 18:02:12.912 252 11195.00 193.24 54780.93 88888.00 2015-09-09 18:02:13.412 252 11195.01 193.28 54780.79 88888.00 2015-09-09 18:02:13.912 252 11195.02 193.32 54780.70 88888.00 2015-09-09 18:02:14.412 252 11195.05 193.35 54780.67 88888.00 2015-09-09 18:02:14.912 252 11195.06 193.39 54780.49 88888.00 2015-09-09 18:02:15.412 252 11195.04 193.40 54780.40 88888.00 2015-09-09 18:02:15.912 252 11195.05 193.48 54780.31 88888.00 2015-09-09 18:02:16.412 252 11195.11 193.52 54780.19 88888.00 2015-09-09 18:02:16.912 252 11195.07 193.53 54780.16 88888.00 2015-09-09 18:02:17.412 252 11194.98 193.60 54780.11 88888.00 2015-09-09 18:02:17.912 252 11194.98 193.69 54779.98 88888.00 2015-09-09 18:02:18.412 252 11194.98 193.75 54779.88 88888.00 2015-09-09 18:02:18.912 252 11195.01 193.80 54779.86 88888.00 2015-09-09 18:02:19.412 252 11194.99 193.87 54779.96 88888.00 2015-09-09 18:02:19.912 252 11194.95 193.90 54779.84 88888.00 2015-09-09 18:02:20.412 252 11194.99 193.93 54779.78 88888.00 2015-09-09 18:02:20.912 252 11195.02 193.99 54779.61 88888.00 2015-09-09 18:02:21.412 252 11194.94 194.05 54779.57 88888.00 2015-09-09 18:02:21.912 252 11194.93 194.09 54779.44 88888.00 2015-09-09 18:02:22.412 252 11194.85 194.11 54779.39 88888.00 2015-09-09 18:02:22.912 252 11194.83 194.15 54779.41 88888.00 2015-09-09 18:02:23.412 252 11194.79 194.17 54779.38 88888.00 2015-09-09 18:02:23.912 252 11194.75 194.19 54779.35 88888.00 2015-09-09 18:02:24.412 252 11194.74 194.21 54779.22 88888.00 2015-09-09 18:02:24.912 252 11194.64 194.28 54779.13 88888.00 2015-09-09 18:02:25.412 252 11194.55 194.33 54779.12 88888.00 2015-09-09 18:02:25.912 252 11194.57 194.39 54779.11 88888.00 2015-09-09 18:02:26.412 252 11194.53 194.42 54779.10 88888.00 2015-09-09 18:02:26.912 252 11194.48 194.51 54779.03 88888.00 2015-09-09 18:02:27.412 252 11194.43 194.59 54779.00 88888.00 2015-09-09 18:02:27.912 252 11194.33 194.66 54778.92 88888.00 2015-09-09 18:02:28.412 252 11194.20 194.76 54778.84 88888.00 2015-09-09 18:02:28.912 252 11194.08 194.81 54778.82 88888.00 2015-09-09 18:02:29.412 252 11194.04 194.77 54778.84 88888.00 2015-09-09 18:02:29.912 252 11193.95 194.81 54778.97 88888.00 2015-09-09 18:02:30.412 252 11193.89 194.89 54778.87 88888.00 2015-09-09 18:02:30.912 252 11193.84 194.92 54778.86 88888.00 2015-09-09 18:02:31.412 252 11193.75 194.93 54778.85 88888.00 2015-09-09 18:02:31.912 252 11193.68 194.92 54778.90 88888.00 2015-09-09 18:02:32.412 252 11193.53 195.01 54778.87 88888.00 2015-09-09 18:02:32.912 252 11193.47 195.10 54778.79 88888.00 2015-09-09 18:02:33.412 252 11193.37 195.19 54778.81 88888.00 2015-09-09 18:02:33.912 252 11193.18 195.25 54778.81 88888.00 2015-09-09 18:02:34.412 252 11193.08 195.29 54778.92 88888.00 2015-09-09 18:02:34.912 252 11193.02 195.30 54779.00 88888.00 2015-09-09 18:02:35.412 252 11192.98 195.37 54778.97 88888.00 2015-09-09 18:02:35.912 252 11192.87 195.40 54779.07 88888.00 2015-09-09 18:02:36.412 252 11192.82 195.40 54779.12 88888.00 2015-09-09 18:02:36.912 252 11192.76 195.42 54779.21 88888.00 2015-09-09 18:02:37.412 252 11192.68 195.46 54779.10 88888.00 2015-09-09 18:02:37.912 252 11192.63 195.54 54779.09 88888.00 2015-09-09 18:02:38.412 252 11192.60 195.56 54779.08 88888.00 2015-09-09 18:02:38.912 252 11192.55 195.61 54779.08 88888.00 2015-09-09 18:02:39.412 252 11192.55 195.68 54779.12 88888.00 2015-09-09 18:02:39.912 252 11192.42 195.71 54779.21 88888.00 2015-09-09 18:02:40.412 252 11192.35 195.73 54779.22 88888.00 2015-09-09 18:02:40.912 252 11192.30 195.73 54779.21 88888.00 2015-09-09 18:02:41.412 252 11192.25 195.81 54779.22 88888.00 2015-09-09 18:02:41.912 252 11192.28 195.88 54779.31 88888.00 2015-09-09 18:02:42.412 252 11192.17 195.89 54779.36 88888.00 2015-09-09 18:02:42.912 252 11192.04 195.90 54779.32 88888.00 2015-09-09 18:02:43.412 252 11192.04 195.91 54779.37 88888.00 2015-09-09 18:02:43.912 252 11191.97 195.95 54779.36 88888.00 2015-09-09 18:02:44.412 252 11191.86 195.96 54779.31 88888.00 2015-09-09 18:02:44.912 252 11191.80 196.03 54779.34 88888.00 2015-09-09 18:02:45.412 252 11191.75 196.05 54779.38 88888.00 2015-09-09 18:02:45.912 252 11191.66 196.14 54779.38 88888.00 2015-09-09 18:02:46.412 252 11191.53 196.20 54779.43 88888.00 2015-09-09 18:02:46.912 252 11191.44 196.29 54779.51 88888.00 2015-09-09 18:02:47.412 252 11191.36 196.31 54779.57 88888.00 2015-09-09 18:02:47.912 252 11191.29 196.37 54779.58 88888.00 2015-09-09 18:02:48.412 252 11191.17 196.38 54779.58 88888.00 2015-09-09 18:02:48.912 252 11191.13 196.41 54779.63 88888.00 2015-09-09 18:02:49.412 252 11191.07 196.47 54779.62 88888.00 2015-09-09 18:02:49.912 252 11190.91 196.48 54779.62 88888.00 2015-09-09 18:02:50.412 252 11190.77 196.50 54779.65 88888.00 2015-09-09 18:02:50.912 252 11190.71 196.45 54779.61 88888.00 2015-09-09 18:02:51.412 252 11190.67 196.44 54779.65 88888.00 2015-09-09 18:02:51.912 252 11190.59 196.50 54779.66 88888.00 2015-09-09 18:02:52.412 252 11190.49 196.55 54779.64 88888.00 2015-09-09 18:02:52.912 252 11190.39 196.56 54779.70 88888.00 2015-09-09 18:02:53.412 252 11190.28 196.61 54779.76 88888.00 2015-09-09 18:02:53.912 252 11190.23 196.57 54779.81 88888.00 2015-09-09 18:02:54.412 252 11190.16 196.60 54779.87 88888.00 2015-09-09 18:02:54.912 252 11190.10 196.56 54779.87 88888.00 2015-09-09 18:02:55.412 252 11190.00 196.56 54779.83 88888.00 2015-09-09 18:02:55.912 252 11189.89 196.61 54779.95 88888.00 2015-09-09 18:02:56.412 252 11189.82 196.61 54779.99 88888.00 2015-09-09 18:02:56.912 252 11189.78 196.63 54780.04 88888.00 2015-09-09 18:02:57.412 252 11189.79 196.66 54779.79 88888.00 2015-09-09 18:02:57.912 252 11189.77 196.60 54779.51 88888.00 2015-09-09 18:02:58.412 252 11189.72 196.55 54779.55 88888.00 2015-09-09 18:02:58.912 252 11189.63 196.56 54779.67 88888.00 2015-09-09 18:02:59.412 252 11189.60 196.58 54779.93 88888.00 2015-09-09 18:02:59.912 252 11189.47 196.53 54780.37 88888.00 2015-09-09 18:03:00.412 252 11189.41 196.40 54780.66 88888.00 2015-09-09 18:03:00.912 252 11189.37 196.30 54780.71 88888.00 2015-09-09 18:03:01.412 252 11189.31 196.29 54780.72 88888.00 2015-09-09 18:03:01.912 252 11189.30 196.26 54780.52 88888.00 2015-09-09 18:03:02.412 252 11189.26 196.18 54780.10 88888.00 2015-09-09 18:03:02.912 252 11189.21 196.11 54779.86 88888.00 2015-09-09 18:03:03.412 252 11189.23 196.10 54780.16 88888.00 2015-09-09 18:03:03.912 252 11189.27 196.03 54780.16 88888.00 2015-09-09 18:03:04.412 252 11189.29 195.95 54779.80 88888.00 2015-09-09 18:03:04.912 252 11189.18 195.95 54779.78 88888.00 2015-09-09 18:03:05.412 252 11189.13 195.84 54779.83 88888.00 2015-09-09 18:03:05.912 252 11189.15 195.76 54779.83 88888.00 2015-09-09 18:03:06.412 252 11189.16 195.78 54779.65 88888.00 2015-09-09 18:03:06.912 252 11189.20 195.73 54779.67 88888.00 2015-09-09 18:03:07.412 252 11189.19 195.71 54779.62 88888.00 2015-09-09 18:03:07.912 252 11189.20 195.68 54779.58 88888.00 2015-09-09 18:03:08.412 252 11189.26 195.61 54779.55 88888.00 2015-09-09 18:03:08.912 252 11189.37 195.52 54779.54 88888.00 2015-09-09 18:03:09.412 252 11189.46 195.42 54779.46 88888.00 2015-09-09 18:03:09.912 252 11189.56 195.36 54779.47 88888.00 2015-09-09 18:03:10.412 252 11189.61 195.31 54779.44 88888.00 2015-09-09 18:03:10.912 252 11189.61 195.23 54779.36 88888.00 2015-09-09 18:03:11.412 252 11189.67 195.12 54779.27 88888.00 2015-09-09 18:03:11.912 252 11189.74 195.04 54779.21 88888.00 2015-09-09 18:03:12.412 252 11189.82 194.94 54779.13 88888.00 2015-09-09 18:03:12.912 252 11189.79 194.88 54778.95 88888.00 2015-09-09 18:03:13.412 252 11189.82 194.84 54778.84 88888.00 2015-09-09 18:03:13.912 252 11189.83 194.76 54778.72 88888.00 2015-09-09 18:03:14.412 252 11189.89 194.64 54778.64 88888.00 2015-09-09 18:03:14.912 252 11189.87 194.54 54778.78 88888.00 2015-09-09 18:03:15.412 252 11189.94 194.53 54778.95 88888.00 2015-09-09 18:03:15.912 252 11189.97 194.51 54778.62 88888.00 2015-09-09 18:03:16.412 252 11189.95 194.50 54778.49 88888.00 2015-09-09 18:03:16.912 252 11189.94 194.43 54778.38 88888.00 2015-09-09 18:03:17.412 252 11189.83 194.45 54778.38 88888.00 2015-09-09 18:03:17.912 252 11189.76 194.51 54778.44 88888.00 2015-09-09 18:03:18.412 252 11189.77 194.56 54778.56 88888.00 2015-09-09 18:03:18.912 252 11189.73 194.51 54778.61 88888.00 2015-09-09 18:03:19.412 252 11189.76 194.50 54778.62 88888.00 2015-09-09 18:03:19.912 252 11189.82 194.49 54778.72 88888.00 2015-09-09 18:03:20.412 252 11189.87 194.52 54778.79 88888.00 2015-09-09 18:03:20.912 252 11189.91 194.55 54778.77 88888.00 2015-09-09 18:03:21.412 252 11189.98 194.61 54778.77 88888.00 2015-09-09 18:03:21.912 252 11190.02 194.61 54778.85 88888.00 2015-09-09 18:03:22.412 252 11190.03 194.64 54778.90 88888.00 2015-09-09 18:03:22.912 252 11190.10 194.67 54778.86 88888.00 2015-09-09 18:03:23.412 252 11190.19 194.68 54778.85 88888.00 2015-09-09 18:03:23.912 252 11190.19 194.66 54778.86 88888.00 2015-09-09 18:03:24.412 252 11190.30 194.70 54778.90 88888.00 2015-09-09 18:03:24.912 252 11190.36 194.67 54778.90 88888.00 2015-09-09 18:03:25.412 252 11190.39 194.64 54778.95 88888.00 2015-09-09 18:03:25.912 252 11190.49 194.69 54779.00 88888.00 2015-09-09 18:03:26.412 252 11190.56 194.74 54778.95 88888.00 2015-09-09 18:03:26.912 252 11190.65 194.75 54778.91 88888.00 2015-09-09 18:03:27.412 252 11190.70 194.75 54778.91 88888.00 2015-09-09 18:03:27.912 252 11190.80 194.77 54778.91 88888.00 2015-09-09 18:03:28.412 252 11190.96 194.79 54779.00 88888.00 2015-09-09 18:03:28.912 252 11191.03 194.77 54779.08 88888.00 2015-09-09 18:03:29.412 252 11191.07 194.93 54779.14 88888.00 2015-09-09 18:03:29.912 252 11191.12 194.91 54778.96 88888.00 2015-09-09 18:03:30.412 252 11191.17 194.86 54778.75 88888.00 2015-09-09 18:03:30.912 252 11191.23 194.85 54778.67 88888.00 2015-09-09 18:03:31.412 252 11191.33 194.91 54778.59 88888.00 2015-09-09 18:03:31.912 252 11191.48 195.03 54778.56 88888.00 2015-09-09 18:03:32.412 252 11191.57 195.13 54778.53 88888.00 2015-09-09 18:03:32.912 252 11191.56 195.19 54778.90 88888.00 2015-09-09 18:03:33.412 252 11191.65 195.18 54778.56 88888.00 2015-09-09 18:03:33.912 252 11191.74 195.12 54778.42 88888.00 2015-09-09 18:03:34.412 252 11191.82 195.13 54778.34 88888.00 2015-09-09 18:03:34.912 252 11191.91 195.13 54778.24 88888.00 2015-09-09 18:03:35.412 252 11191.97 195.19 54778.17 88888.00 2015-09-09 18:03:35.912 252 11192.06 195.27 54778.06 88888.00 2015-09-09 18:03:36.412 252 11192.18 195.36 54777.99 88888.00 2015-09-09 18:03:36.912 252 11192.23 195.35 54777.93 88888.00 2015-09-09 18:03:37.412 252 11192.27 195.32 54777.89 88888.00 2015-09-09 18:03:37.912 252 11192.37 195.35 54777.86 88888.00 2015-09-09 18:03:38.412 252 11192.40 195.40 54777.68 88888.00 2015-09-09 18:03:38.912 252 11192.49 195.45 54777.58 88888.00 2015-09-09 18:03:39.412 252 11192.55 195.48 54777.47 88888.00 2015-09-09 18:03:39.912 252 11192.61 195.52 54777.41 88888.00 2015-09-09 18:03:40.412 252 11192.74 195.56 54777.26 88888.00 2015-09-09 18:03:40.912 252 11192.82 195.56 54777.17 88888.00 2015-09-09 18:03:41.412 252 11192.91 195.67 54777.10 88888.00 2015-09-09 18:03:41.912 252 11193.00 195.71 54777.01 88888.00 2015-09-09 18:03:42.412 252 11193.10 195.68 54776.89 88888.00 2015-09-09 18:03:42.912 252 11193.18 195.74 54776.89 88888.00 2015-09-09 18:03:43.412 252 11193.19 195.77 54776.85 88888.00 2015-09-09 18:03:43.912 252 11193.22 195.77 54776.74 88888.00 2015-09-09 18:03:44.412 252 11193.26 195.81 54776.54 88888.00 2015-09-09 18:03:44.912 252 11193.34 195.78 54776.19 88888.00 2015-09-09 18:03:45.412 252 11193.39 195.79 54776.45 88888.00 2015-09-09 18:03:45.912 252 11193.43 195.81 54776.46 88888.00 2015-09-09 18:03:46.412 252 11193.50 195.80 54776.32 88888.00 2015-09-09 18:03:46.912 252 11193.57 195.84 54776.18 88888.00 2015-09-09 18:03:47.412 252 11193.58 195.84 54776.11 88888.00 2015-09-09 18:03:47.912 252 11193.63 195.87 54776.00 88888.00 2015-09-09 18:03:48.412 252 11193.64 195.87 54776.03 88888.00 2015-09-09 18:03:48.912 252 11193.69 195.86 54775.93 88888.00 2015-09-09 18:03:49.412 252 11193.73 195.89 54775.80 88888.00 2015-09-09 18:03:49.912 252 11193.74 195.90 54775.67 88888.00 2015-09-09 18:03:50.412 252 11193.76 195.96 54775.55 88888.00 2015-09-09 18:03:50.912 252 11193.79 195.99 54775.54 88888.00 2015-09-09 18:03:51.412 252 11193.78 195.97 54775.60 88888.00 2015-09-09 18:03:51.912 252 11193.85 196.01 54775.66 88888.00 2015-09-09 18:03:52.412 252 11193.91 196.01 54775.59 88888.00 2015-09-09 18:03:52.912 252 11193.95 196.04 54775.53 88888.00 2015-09-09 18:03:53.412 252 11193.95 196.04 54775.49 88888.00 2015-09-09 18:03:53.912 252 11194.06 196.06 54775.41 88888.00 2015-09-09 18:03:54.412 252 11194.08 196.10 54775.30 88888.00 2015-09-09 18:03:54.912 252 11194.06 196.10 54775.05 88888.00 2015-09-09 18:03:55.412 252 11194.13 196.15 54774.74 88888.00 2015-09-09 18:03:55.912 252 11194.22 196.16 54774.65 88888.00 2015-09-09 18:03:56.412 252 11194.28 196.18 54774.60 88888.00 2015-09-09 18:03:56.912 252 11194.28 196.18 54774.51 88888.00 2015-09-09 18:03:57.412 252 11194.29 196.24 54774.39 88888.00 2015-09-09 18:03:57.912 252 11194.33 196.30 54774.30 88888.00 2015-09-09 18:03:58.412 252 11194.38 196.37 54774.25 88888.00 2015-09-09 18:03:58.912 252 11194.37 196.45 54774.17 88888.00 2015-09-09 18:03:59.412 252 11194.36 196.48 54774.02 88888.00 2015-09-09 18:03:59.912 252 11194.34 196.56 54773.97 88888.00 2015-09-09 18:04:00.412 252 11194.34 196.57 54773.97 88888.00 2015-09-09 18:04:00.912 252 11194.32 196.64 54773.95 88888.00 2015-09-09 18:04:01.412 252 11194.29 196.67 54773.83 88888.00 2015-09-09 18:04:01.912 252 11194.41 196.70 54773.73 88888.00 2015-09-09 18:04:02.412 252 11194.43 196.77 54773.75 88888.00 2015-09-09 18:04:02.912 252 11194.48 196.82 54773.76 88888.00 2015-09-09 18:04:03.412 252 11194.55 196.88 54773.75 88888.00 2015-09-09 18:04:03.912 252 11194.57 196.92 54773.67 88888.00 2015-09-09 18:04:04.412 252 11194.53 197.02 54773.62 88888.00 2015-09-09 18:04:04.912 252 11194.58 197.05 54773.58 88888.00 2015-09-09 18:04:05.412 252 11194.53 197.04 54773.60 88888.00 2015-09-09 18:04:05.912 252 11194.46 197.09 54773.62 88888.00 2015-09-09 18:04:06.412 252 11194.46 197.15 54773.73 88888.00 2015-09-09 18:04:06.912 252 11194.41 197.16 54773.72 88888.00 2015-09-09 18:04:07.412 252 11194.33 197.16 54773.67 88888.00 2015-09-09 18:04:07.912 252 11194.29 197.20 54773.61 88888.00 2015-09-09 18:04:08.412 252 11194.21 197.17 54773.55 88888.00 2015-09-09 18:04:08.912 252 11194.11 197.17 54773.53 88888.00 2015-09-09 18:04:09.412 252 11194.05 197.17 54773.56 88888.00 2015-09-09 18:04:09.912 252 11193.97 197.19 54773.55 88888.00 2015-09-09 18:04:10.412 252 11193.87 197.24 54773.53 88888.00 2015-09-09 18:04:10.912 252 11193.80 197.33 54773.65 88888.00 2015-09-09 18:04:11.412 252 11193.75 197.38 54773.73 88888.00 2015-09-09 18:04:11.912 252 11193.69 197.46 54773.76 88888.00 2015-09-09 18:04:12.412 252 11193.63 197.50 54773.88 88888.00 2015-09-09 18:04:12.912 252 11193.54 197.56 54773.86 88888.00 2015-09-09 18:04:13.412 252 11193.45 197.55 54773.86 88888.00 2015-09-09 18:04:13.912 252 11193.42 197.58 54773.85 88888.00 2015-09-09 18:04:14.412 252 11193.44 197.53 54773.91 88888.00 2015-09-09 18:04:14.912 252 11193.39 197.50 54773.90 88888.00 2015-09-09 18:04:15.412 252 11193.32 197.56 54773.94 88888.00 2015-09-09 18:04:15.912 252 11193.26 197.57 54774.10 88888.00 2015-09-09 18:04:16.412 252 11193.19 197.60 54774.14 88888.00 2015-09-09 18:04:16.912 252 11193.12 197.62 54774.09 88888.00 2015-09-09 18:04:17.412 252 11193.05 197.58 54774.10 88888.00 2015-09-09 18:04:17.912 252 11192.98 197.58 54774.17 88888.00 2015-09-09 18:04:18.412 252 11192.92 197.65 54774.19 88888.00 2015-09-09 18:04:18.912 252 11192.90 197.68 54773.95 88888.00 2015-09-09 18:04:19.412 252 11192.93 197.63 54773.72 88888.00 2015-09-09 18:04:19.912 252 11192.90 197.64 54773.62 88888.00 2015-09-09 18:04:20.412 252 11192.82 197.70 54773.83 88888.00 2015-09-09 18:04:20.912 252 11192.74 197.70 54774.41 88888.00 2015-09-09 18:04:21.412 252 11192.75 197.68 54774.38 88888.00 2015-09-09 18:04:21.912 252 11192.72 197.70 54774.28 88888.00 2015-09-09 18:04:22.412 252 11192.72 197.71 54774.30 88888.00 2015-09-09 18:04:22.912 252 11192.71 197.71 54774.32 88888.00 2015-09-09 18:04:23.412 252 11192.71 197.71 54774.30 88888.00 2015-09-09 18:04:23.912 252 11192.70 197.70 54774.30 88888.00 2015-09-09 18:04:24.412 252 11192.64 197.65 54774.28 88888.00 2015-09-09 18:04:24.912 252 11192.59 197.67 54774.29 88888.00 2015-09-09 18:04:25.412 252 11192.66 197.71 54774.19 88888.00 2015-09-09 18:04:25.912 252 11192.65 197.67 54774.12 88888.00 2015-09-09 18:04:26.412 252 11192.63 197.70 54774.12 88888.00 2015-09-09 18:04:26.912 252 11192.66 197.66 54774.03 88888.00 2015-09-09 18:04:27.412 252 11192.66 197.65 54773.96 88888.00 2015-09-09 18:04:27.912 252 11192.72 197.66 54773.88 88888.00 2015-09-09 18:04:28.412 252 11192.70 197.66 54773.69 88888.00 2015-09-09 18:04:28.912 252 11192.68 197.63 54773.57 88888.00 2015-09-09 18:04:29.412 252 11192.64 197.62 54773.57 88888.00 2015-09-09 18:04:29.912 252 11192.66 197.54 54773.57 88888.00 2015-09-09 18:04:30.413 252 11192.66 197.59 54773.55 88888.00 2015-09-09 18:04:30.913 252 11192.69 197.63 54773.52 88888.00 2015-09-09 18:04:31.413 252 11192.58 197.64 54773.35 88888.00 2015-09-09 18:04:31.913 252 11192.55 197.56 54773.21 88888.00 2015-09-09 18:04:32.413 252 11192.50 197.51 54773.17 88888.00 2015-09-09 18:04:32.913 252 11192.49 197.46 54773.18 88888.00 2015-09-09 18:04:33.413 252 11192.48 197.47 54773.25 88888.00 2015-09-09 18:04:33.913 252 11192.40 197.43 54773.16 88888.00 2015-09-09 18:04:34.413 252 11192.39 197.39 54773.06 88888.00 2015-09-09 18:04:34.913 252 11192.37 197.38 54772.97 88888.00 2015-09-09 18:04:35.413 252 11192.29 197.33 54772.93 88888.00 2015-09-09 18:04:35.913 252 11192.30 197.31 54772.80 88888.00 2015-09-09 18:04:36.413 252 11192.25 197.30 54772.68 88888.00 2015-09-09 18:04:36.913 252 11192.24 197.28 54772.67 88888.00 2015-09-09 18:04:37.413 252 11192.17 197.31 54772.59 88888.00 2015-09-09 18:04:37.913 252 11192.17 197.31 54772.55 88888.00 2015-09-09 18:04:38.413 252 11192.11 197.25 54772.59 88888.00 2015-09-09 18:04:38.913 252 11192.08 197.29 54772.58 88888.00 2015-09-09 18:04:39.413 252 11192.11 197.30 54772.48 88888.00 2015-09-09 18:04:39.913 252 11192.14 197.36 54772.47 88888.00 2015-09-09 18:04:40.413 252 11192.11 197.39 54772.35 88888.00 2015-09-09 18:04:40.913 252 11191.98 197.32 54772.26 88888.00 2015-09-09 18:04:41.413 252 11191.93 197.37 54772.27 88888.00 2015-09-09 18:04:41.913 252 11191.90 197.37 54772.19 88888.00 2015-09-09 18:04:42.413 252 11191.92 197.37 54772.12 88888.00 2015-09-09 18:04:42.913 252 11191.87 197.37 54772.08 88888.00 2015-09-09 18:04:43.413 252 11191.85 197.29 54771.98 88888.00 2015-09-09 18:04:43.913 252 11191.86 197.23 54771.98 88888.00 2015-09-09 18:04:44.413 252 11191.85 197.19 54771.92 88888.00 2015-09-09 18:04:44.913 252 11191.82 197.15 54771.77 88888.00 2015-09-09 18:04:45.413 252 11191.72 197.09 54771.66 88888.00 2015-09-09 18:04:45.913 252 11191.60 197.08 54771.65 88888.00 2015-09-09 18:04:46.413 252 11191.50 197.11 54771.56 88888.00 2015-09-09 18:04:46.913 252 11191.39 197.11 54771.56 88888.00 2015-09-09 18:04:47.413 252 11191.30 197.13 54771.49 88888.00 2015-09-09 18:04:47.913 252 11191.22 197.23 54771.48 88888.00 2015-09-09 18:04:48.413 252 11191.17 197.25 54771.57 88888.00 2015-09-09 18:04:48.913 252 11191.17 197.28 54771.56 88888.00 2015-09-09 18:04:49.413 252 11191.14 197.34 54771.58 88888.00 2015-09-09 18:04:49.913 252 11191.13 197.47 54771.53 88888.00 2015-09-09 18:04:50.413 252 11191.09 197.47 54771.47 88888.00 2015-09-09 18:04:50.913 252 11191.08 197.48 54771.44 88888.00 2015-09-09 18:04:51.413 252 11191.10 197.56 54771.40 88888.00 2015-09-09 18:04:51.913 252 11191.12 197.60 54771.37 88888.00 2015-09-09 18:04:52.413 252 11191.09 197.67 54771.37 88888.00 2015-09-09 18:04:52.913 252 11191.04 197.73 54771.32 88888.00 2015-09-09 18:04:53.413 252 11190.98 197.73 54771.27 88888.00 2015-09-09 18:04:53.913 252 11190.94 197.75 54771.24 88888.00 2015-09-09 18:04:54.413 252 11190.97 197.83 54771.14 88888.00 2015-09-09 18:04:54.913 252 11191.04 197.92 54771.18 88888.00 2015-09-09 18:04:55.413 252 11191.04 197.98 54771.39 88888.00 2015-09-09 18:04:55.913 252 11191.09 198.02 54771.53 88888.00 2015-09-09 18:04:56.413 252 11191.23 198.05 54771.51 88888.00 2015-09-09 18:04:56.913 252 11191.39 198.13 54771.55 88888.00 2015-09-09 18:04:57.413 252 11191.54 198.12 54771.41 88888.00 2015-09-09 18:04:57.913 252 11191.65 198.06 54771.28 88888.00 2015-09-09 18:04:58.413 252 11191.86 198.02 54771.21 88888.00 2015-09-09 18:04:58.913 252 11191.93 198.00 54771.37 88888.00 2015-09-09 18:04:59.413 252 11192.04 197.90 54771.13 88888.00 2015-09-09 18:04:59.913 252 11192.22 197.78 54770.61 88888.00 2015-09-09 18:05:00.413 252 11192.25 197.67 54770.54 88888.00 2015-09-09 18:05:00.913 252 11192.29 197.65 54770.62 88888.00 2015-09-09 18:05:01.413 252 11192.32 197.58 54770.77 88888.00 2015-09-09 18:05:01.913 252 11192.37 197.47 54770.78 88888.00 2015-09-09 18:05:02.413 252 11192.42 197.38 54770.83 88888.00 2015-09-09 18:05:02.913 252 11192.50 197.28 54770.88 88888.00 2015-09-09 18:05:03.413 252 11192.58 197.23 54770.97 88888.00 2015-09-09 18:05:03.913 252 11192.60 197.21 54770.92 88888.00 2015-09-09 18:05:04.413 252 11192.68 197.19 54770.84 88888.00 2015-09-09 18:05:04.913 252 11192.69 197.08 54770.84 88888.00 2015-09-09 18:05:05.413 252 11192.76 197.03 54770.77 88888.00 2015-09-09 18:05:05.913 252 11192.80 196.99 54770.75 88888.00 2015-09-09 18:05:06.413 252 11192.93 196.92 54770.76 88888.00 2015-09-09 18:05:06.913 252 11193.02 196.90 54770.71 88888.00 2015-09-09 18:05:07.413 252 11193.00 196.88 54770.65 88888.00 2015-09-09 18:05:07.913 252 11193.08 196.79 54770.59 88888.00 2015-09-09 18:05:08.413 252 11193.18 196.71 54770.61 88888.00 2015-09-09 18:05:08.913 252 11193.34 196.66 54770.68 88888.00 2015-09-09 18:05:09.413 252 11193.49 196.63 54770.71 88888.00 2015-09-09 18:05:09.913 252 11193.59 196.63 54770.72 88888.00 2015-09-09 18:05:10.413 252 11193.70 196.58 54770.63 88888.00 2015-09-09 18:05:10.913 252 11193.83 196.47 54770.65 88888.00 2015-09-09 18:05:11.413 252 11193.94 196.44 54770.55 88888.00 2015-09-09 18:05:11.913 252 11194.02 196.40 54770.53 88888.00 2015-09-09 18:05:12.413 252 11194.11 196.27 54770.51 88888.00 2015-09-09 18:05:12.913 252 11194.23 196.15 54770.49 88888.00 2015-09-09 18:05:13.413 252 11194.37 196.12 54770.35 88888.00 2015-09-09 18:05:13.913 252 11194.57 196.02 54770.28 88888.00 2015-09-09 18:05:14.413 252 11194.74 195.96 54770.17 88888.00 2015-09-09 18:05:14.913 252 11194.93 195.87 54770.15 88888.00 2015-09-09 18:05:15.413 252 11195.09 195.74 54770.20 88888.00 2015-09-09 18:05:15.913 252 11195.28 195.65 54770.10 88888.00 2015-09-09 18:05:16.413 252 11195.52 195.62 54769.88 88888.00 2015-09-09 18:05:16.913 252 11195.69 195.53 54769.76 88888.00 2015-09-09 18:05:17.413 252 11195.87 195.53 54769.73 88888.00 2015-09-09 18:05:17.913 252 11196.10 195.51 54769.65 88888.00 2015-09-09 18:05:18.413 252 11196.26 195.50 54769.62 88888.00 2015-09-09 18:05:18.913 252 11196.35 195.48 54769.65 88888.00 2015-09-09 18:05:19.413 252 11196.42 195.39 54769.56 88888.00 2015-09-09 18:05:19.913 252 11196.63 195.43 54769.45 88888.00 2015-09-09 18:05:20.413 252 11196.82 195.39 54769.34 88888.00 2015-09-09 18:05:20.913 252 11196.97 195.31 54769.30 88888.00 2015-09-09 18:05:21.413 252 11197.10 195.26 54769.17 88888.00 2015-09-09 18:05:21.913 252 11197.31 195.23 54769.04 88888.00 2015-09-09 18:05:22.413 252 11197.44 195.28 54768.92 88888.00 2015-09-09 18:05:22.913 252 11197.65 195.30 54768.77 88888.00 2015-09-09 18:05:23.413 252 11197.86 195.30 54768.69 88888.00 2015-09-09 18:05:23.913 252 11198.05 195.31 54768.69 88888.00 2015-09-09 18:05:24.413 252 11198.15 195.34 54768.65 88888.00 2015-09-09 18:05:24.913 252 11198.31 195.36 54768.53 88888.00 2015-09-09 18:05:25.413 252 11198.54 195.37 54768.34 88888.00 2015-09-09 18:05:25.913 252 11198.75 195.37 54768.17 88888.00 2015-09-09 18:05:26.413 252 11198.91 195.38 54768.12 88888.00 2015-09-09 18:05:26.913 252 11199.04 195.45 54767.97 88888.00 2015-09-09 18:05:27.413 252 11199.29 195.48 54767.82 88888.00 2015-09-09 18:05:27.913 252 11199.50 195.51 54767.69 88888.00 2015-09-09 18:05:28.413 252 11199.69 195.54 54767.50 88888.00 2015-09-09 18:05:28.913 252 11199.81 195.54 54767.29 88888.00 2015-09-09 18:05:29.413 252 11200.00 195.65 54767.25 88888.00 2015-09-09 18:05:29.913 252 11200.14 195.71 54767.10 88888.00 2015-09-09 18:05:30.413 252 11200.30 195.78 54766.98 88888.00 2015-09-09 18:05:30.913 252 11200.45 195.88 54766.80 88888.00 2015-09-09 18:05:31.413 252 11200.58 196.01 54766.60 88888.00 2015-09-09 18:05:31.913 252 11200.70 196.05 54766.44 88888.00 2015-09-09 18:05:32.413 252 11200.81 196.16 54766.27 88888.00 2015-09-09 18:05:32.913 252 11201.01 196.27 54766.07 88888.00 2015-09-09 18:05:33.413 252 11201.15 196.30 54765.86 88888.00 2015-09-09 18:05:33.913 252 11201.26 196.39 54765.67 88888.00 2015-09-09 18:05:34.413 252 11201.45 196.48 54765.55 88888.00 2015-09-09 18:05:34.913 252 11201.59 196.55 54765.39 88888.00 2015-09-09 18:05:35.413 252 11201.83 196.67 54765.19 88888.00 2015-09-09 18:05:35.913 252 11202.00 196.75 54764.92 88888.00 2015-09-09 18:05:36.413 252 11202.15 196.88 54764.78 88888.00 2015-09-09 18:05:36.913 252 11202.25 196.97 54764.64 88888.00 2015-09-09 18:05:37.413 252 11202.39 197.02 54764.39 88888.00 2015-09-09 18:05:37.913 252 11202.51 197.13 54764.18 88888.00 2015-09-09 18:05:38.413 252 11202.58 197.16 54764.03 88888.00 2015-09-09 18:05:38.913 252 11202.69 197.21 54763.87 88888.00 2015-09-09 18:05:39.413 252 11202.85 197.26 54763.58 88888.00 2015-09-09 18:05:39.913 252 11202.96 197.32 54763.34 88888.00 2015-09-09 18:05:40.413 252 11203.09 197.39 54763.08 88888.00 2015-09-09 18:05:40.913 252 11203.15 197.48 54762.99 88888.00 2015-09-09 18:05:41.413 252 11203.27 197.47 54762.73 88888.00 2015-09-09 18:05:41.913 252 11203.43 197.49 54762.51 88888.00 2015-09-09 18:05:42.413 252 11203.54 197.53 54762.36 88888.00 2015-09-09 18:05:42.913 252 11203.59 197.54 54762.12 88888.00 2015-09-09 18:05:43.413 252 11203.68 197.57 54761.86 88888.00 2015-09-09 18:05:43.913 252 11203.78 197.66 54761.68 88888.00 2015-09-09 18:05:44.413 252 11203.90 197.74 54761.51 88888.00 2015-09-09 18:05:44.913 252 11204.03 197.76 54761.31 88888.00 2015-09-09 18:05:45.413 252 11204.09 197.79 54761.21 88888.00 2015-09-09 18:05:45.913 252 11204.11 197.79 54761.02 88888.00 2015-09-09 18:05:46.413 252 11204.16 197.81 54760.89 88888.00 2015-09-09 18:05:46.913 252 11204.21 197.84 54760.90 88888.00 2015-09-09 18:05:47.413 252 11204.29 197.84 54760.78 88888.00 2015-09-09 18:05:47.913 252 11204.42 197.84 54760.61 88888.00 2015-09-09 18:05:48.413 252 11204.47 197.88 54760.36 88888.00 2015-09-09 18:05:48.913 252 11204.50 197.88 54760.17 88888.00 2015-09-09 18:05:49.413 252 11204.52 197.88 54760.02 88888.00 2015-09-09 18:05:49.913 252 11204.52 197.91 54759.82 88888.00 2015-09-09 18:05:50.413 252 11204.51 197.91 54759.45 88888.00 2015-09-09 18:05:50.913 252 11204.53 197.93 54759.21 88888.00 2015-09-09 18:05:51.413 252 11204.57 197.95 54758.96 88888.00 2015-09-09 18:05:51.913 252 11204.57 198.01 54758.78 88888.00 2015-09-09 18:05:52.413 252 11204.51 198.07 54758.74 88888.00 2015-09-09 18:05:52.913 252 11204.50 197.99 54758.55 88888.00 2015-09-09 18:05:53.413 252 11204.53 197.97 54758.38 88888.00 2015-09-09 18:05:53.913 252 11204.57 197.96 54758.26 88888.00 2015-09-09 18:05:54.413 252 11204.52 197.97 54758.09 88888.00 2015-09-09 18:05:54.913 252 11204.51 197.96 54757.94 88888.00 2015-09-09 18:05:55.413 252 11204.47 197.97 54757.85 88888.00 2015-09-09 18:05:55.913 252 11204.50 197.95 54757.74 88888.00 2015-09-09 18:05:56.413 252 11204.52 197.92 54757.55 88888.00 2015-09-09 18:05:56.913 252 11204.50 197.95 54757.42 88888.00 2015-09-09 18:05:57.413 252 11204.42 197.93 54757.33 88888.00 2015-09-09 18:05:57.913 252 11204.35 197.88 54757.29 88888.00 2015-09-09 18:05:58.413 252 11204.29 197.85 54757.17 88888.00 2015-09-09 18:05:58.913 252 11204.29 197.83 54757.03 88888.00 2015-09-09 18:05:59.413 252 11204.29 197.81 54756.90 88888.00 2015-09-09 18:05:59.913 252 11204.27 197.75 54756.77 88888.00 2015-09-09 18:06:00.413 252 11204.29 197.65 54756.65 88888.00 2015-09-09 18:06:00.913 252 11204.29 197.58 54756.68 88888.00 2015-09-09 18:06:01.413 252 11204.24 197.55 54756.63 88888.00 2015-09-09 18:06:01.913 252 11204.22 197.50 54756.57 88888.00 2015-09-09 18:06:02.413 252 11204.17 197.40 54756.42 88888.00 2015-09-09 18:06:02.913 252 11204.08 197.32 54756.36 88888.00 2015-09-09 18:06:03.413 252 11203.99 197.26 54756.24 88888.00 2015-09-09 18:06:03.913 252 11203.95 197.25 54756.23 88888.00 2015-09-09 18:06:04.413 252 11203.89 197.14 54756.21 88888.00 2015-09-09 18:06:04.913 252 11203.84 197.05 54756.13 88888.00 2015-09-09 18:06:05.413 252 11203.79 196.98 54756.12 88888.00 2015-09-09 18:06:05.913 252 11203.64 196.91 54756.10 88888.00 2015-09-09 18:06:06.413 252 11203.59 196.77 54756.19 88888.00 2015-09-09 18:06:06.913 252 11203.58 196.69 54756.21 88888.00 2015-09-09 18:06:07.413 252 11203.46 196.62 54756.18 88888.00 2015-09-09 18:06:07.913 252 11203.30 196.54 54756.16 88888.00 2015-09-09 18:06:08.413 252 11203.24 196.41 54756.16 88888.00 2015-09-09 18:06:08.913 252 11203.09 196.29 54756.19 88888.00 2015-09-09 18:06:09.413 252 11202.93 196.20 54756.21 88888.00 2015-09-09 18:06:09.913 252 11202.81 196.07 54756.24 88888.00 2015-09-09 18:06:10.413 252 11202.70 195.99 54756.27 88888.00 2015-09-09 18:06:10.913 252 11202.56 195.86 54756.36 88888.00 2015-09-09 18:06:11.413 252 11202.43 195.70 54756.42 88888.00 2015-09-09 18:06:11.913 252 11202.31 195.50 54756.50 88888.00 2015-09-09 18:06:12.413 252 11202.20 195.36 54756.63 88888.00 2015-09-09 18:06:12.913 252 11202.06 195.19 54756.63 88888.00 2015-09-09 18:06:13.413 252 11201.97 195.05 54756.65 88888.00 2015-09-09 18:06:13.913 252 11201.86 194.93 54756.72 88888.00 2015-09-09 18:06:14.413 252 11201.80 194.80 54756.80 88888.00 2015-09-09 18:06:14.913 252 11201.75 194.67 54756.81 88888.00 2015-09-09 18:06:15.413 252 11201.58 194.52 54756.88 88888.00 2015-09-09 18:06:15.913 252 11201.49 194.41 54756.99 88888.00 2015-09-09 18:06:16.413 252 11201.41 194.29 54757.12 88888.00 2015-09-09 18:06:16.913 252 11201.33 194.13 54757.28 88888.00 2015-09-09 18:06:17.413 252 11201.24 194.00 54757.32 88888.00 2015-09-09 18:06:17.913 252 11201.17 193.85 54757.41 88888.00 2015-09-09 18:06:18.413 252 11201.05 193.70 54757.50 88888.00 2015-09-09 18:06:18.913 252 11200.97 193.53 54757.48 88888.00 2015-09-09 18:06:19.413 252 11200.90 193.39 54757.59 88888.00 2015-09-09 18:06:19.913 252 11200.79 193.18 54757.69 88888.00 2015-09-09 18:06:20.413 252 11200.73 193.06 54757.65 88888.00 2015-09-09 18:06:20.913 252 11200.63 192.91 54757.71 88888.00 2015-09-09 18:06:21.413 252 11200.63 192.76 54757.88 88888.00 2015-09-09 18:06:21.913 252 11200.70 192.53 54757.91 88888.00 2015-09-09 18:06:22.413 252 11200.71 192.38 54757.94 88888.00 2015-09-09 18:06:22.913 252 11200.66 192.24 54757.93 88888.00 2015-09-09 18:06:23.413 252 11200.66 192.09 54758.05 88888.00 2015-09-09 18:06:23.913 252 11200.64 192.00 54758.16 88888.00 2015-09-09 18:06:24.413 252 11200.64 191.84 54758.24 88888.00 2015-09-09 18:06:24.913 252 11200.64 191.68 54758.32 88888.00 2015-09-09 18:06:25.413 252 11200.65 191.58 54758.35 88888.00 2015-09-09 18:06:25.913 252 11200.68 191.46 54758.40 88888.00 2015-09-09 18:06:26.413 252 11200.68 191.29 54758.40 88888.00 2015-09-09 18:06:26.913 252 11200.70 191.16 54758.46 88888.00 2015-09-09 18:06:27.413 252 11200.75 191.01 54758.51 88888.00 2015-09-09 18:06:27.913 252 11200.85 190.80 54758.59 88888.00 2015-09-09 18:06:28.413 252 11200.90 190.65 54758.67 88888.00 2015-09-09 18:06:28.913 252 11201.00 190.47 54758.69 88888.00 2015-09-09 18:06:29.413 252 11201.07 190.32 54758.68 88888.00 2015-09-09 18:06:29.913 252 11201.11 190.21 54758.73 88888.00 2015-09-09 18:06:30.413 252 11201.19 190.07 54758.75 88888.00 2015-09-09 18:06:30.913 252 11201.24 189.87 54758.67 88888.00 2015-09-09 18:06:31.413 252 11201.29 189.69 54758.65 88888.00 2015-09-09 18:06:31.913 252 11201.36 189.55 54758.73 88888.00 2015-09-09 18:06:32.413 252 11201.45 189.38 54758.73 88888.00 2015-09-09 18:06:32.913 252 11201.49 189.20 54758.73 88888.00 2015-09-09 18:06:33.413 252 11201.57 189.03 54758.73 88888.00 2015-09-09 18:06:33.913 252 11201.58 188.92 54758.72 88888.00 2015-09-09 18:06:34.413 252 11201.63 188.83 54758.77 88888.00 2015-09-09 18:06:34.913 252 11201.80 188.69 54758.77 88888.00 2015-09-09 18:06:35.413 252 11201.89 188.59 54758.81 88888.00 2015-09-09 18:06:35.913 252 11201.96 188.46 54758.78 88888.00 2015-09-09 18:06:36.413 252 11202.07 188.30 54758.73 88888.00 2015-09-09 18:06:36.913 252 11202.13 188.08 54758.65 88888.00 2015-09-09 18:06:37.413 252 11202.26 187.99 54758.57 88888.00 2015-09-09 18:06:37.913 252 11202.44 187.95 54758.52 88888.00 2015-09-09 18:06:38.413 252 11202.60 187.85 54758.55 88888.00 2015-09-09 18:06:38.913 252 11202.69 187.76 54758.50 88888.00 2015-09-09 18:06:39.413 252 11202.78 187.75 54758.46 88888.00 2015-09-09 18:06:39.913 252 11202.88 187.73 54758.42 88888.00 2015-09-09 18:06:40.413 252 11203.01 187.71 54758.40 88888.00 2015-09-09 18:06:40.913 252 11203.10 187.67 54758.41 88888.00 2015-09-09 18:06:41.413 252 11203.25 187.66 54758.42 88888.00 2015-09-09 18:06:41.913 252 11203.28 187.59 54758.44 88888.00 2015-09-09 18:06:42.413 252 11203.31 187.50 54758.40 88888.00 2015-09-09 18:06:42.913 252 11203.35 187.41 54758.34 88888.00 2015-09-09 18:06:43.413 252 11203.47 187.37 54758.42 88888.00 2015-09-09 18:06:43.913 252 11203.64 187.32 54758.52 88888.00 2015-09-09 18:06:44.413 252 11203.71 187.25 54758.59 88888.00 2015-09-09 18:06:44.913 252 11203.79 187.18 54758.66 88888.00 2015-09-09 18:06:45.413 252 11203.90 187.10 54758.72 88888.00 2015-09-09 18:06:45.913 252 11204.05 187.02 54758.72 88888.00 2015-09-09 18:06:46.413 252 11204.11 186.94 54758.81 88888.00 2015-09-09 18:06:46.913 252 11204.16 186.91 54758.84 88888.00 2015-09-09 18:06:47.413 252 11204.21 186.87 54758.92 88888.00 2015-09-09 18:06:47.913 252 11204.22 186.84 54758.97 88888.00 2015-09-09 18:06:48.413 252 11204.17 186.76 54758.95 88888.00 2015-09-09 18:06:48.913 252 11204.22 186.74 54759.11 88888.00 2015-09-09 18:06:49.413 252 11204.15 186.67 54759.36 88888.00 2015-09-09 18:06:49.913 252 11204.17 186.64 54759.46 88888.00 2015-09-09 18:06:50.413 252 11204.17 186.57 54759.57 88888.00 2015-09-09 18:06:50.913 252 11204.20 186.48 54759.49 88888.00 2015-09-09 18:06:51.413 252 11204.24 186.44 54759.46 88888.00 2015-09-09 18:06:51.913 252 11204.25 186.39 54759.64 88888.00 2015-09-09 18:06:52.413 252 11204.32 186.32 54759.54 88888.00 2015-09-09 18:06:52.913 252 11204.37 186.24 54759.37 88888.00 2015-09-09 18:06:53.413 252 11204.37 186.13 54759.44 88888.00 2015-09-09 18:06:53.913 252 11204.43 186.05 54759.53 88888.00 2015-09-09 18:06:54.413 252 11204.55 185.97 54759.60 88888.00 2015-09-09 18:06:54.913 252 11204.61 185.93 54759.72 88888.00 2015-09-09 18:06:55.413 252 11204.61 185.88 54759.75 88888.00 2015-09-09 18:06:55.913 252 11204.61 185.82 54759.84 88888.00 2015-09-09 18:06:56.413 252 11204.67 185.75 54759.96 88888.00 2015-09-09 18:06:56.913 252 11204.78 185.81 54760.06 88888.00 2015-09-09 18:06:57.413 252 11204.78 185.81 54760.20 88888.00 2015-09-09 18:06:57.913 252 11204.81 185.76 54760.14 88888.00 2015-09-09 18:06:58.413 252 11204.88 185.71 54760.19 88888.00 2015-09-09 18:06:58.913 252 11204.93 185.67 54760.32 88888.00 2015-09-09 18:06:59.413 252 11205.00 185.66 54760.35 88888.00 2015-09-09 18:06:59.913 252 11205.08 185.63 54760.37 88888.00 2015-09-09 18:07:00.413 252 11205.11 185.62 54760.39 88888.00 2015-09-09 18:07:00.913 252 11205.19 185.57 54760.48 88888.00 2015-09-09 18:07:01.413 252 11205.23 185.49 54760.51 88888.00 2015-09-09 18:07:01.913 252 11205.35 185.45 54760.53 88888.00 2015-09-09 18:07:02.413 252 11205.46 185.47 54760.55 88888.00 2015-09-09 18:07:02.913 252 11205.55 185.40 54760.55 88888.00 2015-09-09 18:07:03.413 252 11205.62 185.32 54760.53 88888.00 2015-09-09 18:07:03.913 252 11205.75 185.23 54760.52 88888.00 2015-09-09 18:07:04.413 252 11205.72 185.18 54760.59 88888.00 2015-09-09 18:07:04.913 252 11205.86 185.15 54760.55 88888.00 2015-09-09 18:07:05.413 252 11205.99 185.15 54760.50 88888.00 2015-09-09 18:07:05.913 252 11206.07 185.10 54760.44 88888.00 2015-09-09 18:07:06.413 252 11206.19 185.05 54760.44 88888.00 2015-09-09 18:07:06.913 252 11206.29 185.00 54760.39 88888.00 2015-09-09 18:07:07.413 252 11206.36 184.91 54760.34 88888.00 2015-09-09 18:07:07.913 252 11206.45 184.86 54760.42 88888.00 2015-09-09 18:07:08.413 252 11206.51 184.83 54760.43 88888.00 2015-09-09 18:07:08.913 252 11206.60 184.82 54760.33 88888.00 2015-09-09 18:07:09.413 252 11206.75 184.79 54760.34 88888.00 2015-09-09 18:07:09.913 252 11206.85 184.82 54760.32 88888.00 2015-09-09 18:07:10.413 252 11206.94 184.76 54760.25 88888.00 2015-09-09 18:07:10.913 252 11207.01 184.72 54760.25 88888.00 2015-09-09 18:07:11.413 252 11207.08 184.73 54760.18 88888.00 2015-09-09 18:07:11.913 252 11207.12 184.71 54760.09 88888.00 2015-09-09 18:07:12.413 252 11207.18 184.64 54760.15 88888.00 2015-09-09 18:07:12.913 252 11207.27 184.66 54760.10 88888.00 2015-09-09 18:07:13.413 252 11207.27 184.58 54760.10 88888.00 2015-09-09 18:07:13.913 252 11207.30 184.61 54760.14 88888.00 2015-09-09 18:07:14.413 252 11207.40 184.55 54760.10 88888.00 2015-09-09 18:07:14.913 252 11207.50 184.54 54760.04 88888.00 2015-09-09 18:07:15.413 252 11207.55 184.49 54760.02 88888.00 2015-09-09 18:07:15.913 252 11207.60 184.47 54759.97 88888.00 2015-09-09 18:07:16.413 252 11207.72 184.47 54759.96 88888.00 2015-09-09 18:07:16.913 252 11207.80 184.50 54759.89 88888.00 2015-09-09 18:07:17.413 252 11207.81 184.55 54759.89 88888.00 2015-09-09 18:07:17.913 252 11207.82 184.58 54759.86 88888.00 2015-09-09 18:07:18.413 252 11207.84 184.64 54759.80 88888.00 2015-09-09 18:07:18.913 252 11207.90 184.64 54759.91 88888.00 2015-09-09 18:07:19.413 252 11208.00 184.67 54759.93 88888.00 2015-09-09 18:07:19.913 252 11207.98 184.73 54759.88 88888.00 2015-09-09 18:07:20.413 252 11207.93 184.78 54759.87 88888.00 2015-09-09 18:07:20.913 252 11207.95 184.83 54759.89 88888.00 2015-09-09 18:07:21.413 252 11208.03 184.91 54759.89 88888.00 2015-09-09 18:07:21.913 252 11208.11 184.96 54759.95 88888.00 2015-09-09 18:07:22.413 252 11208.11 184.95 54759.96 88888.00 2015-09-09 18:07:22.913 252 11208.09 184.95 54760.00 88888.00 2015-09-09 18:07:23.413 252 11208.11 184.97 54760.08 88888.00 2015-09-09 18:07:23.913 252 11208.07 185.04 54760.23 88888.00 2015-09-09 18:07:24.413 252 11208.03 185.08 54760.34 88888.00 2015-09-09 18:07:24.913 252 11208.08 185.15 54760.42 88888.00 2015-09-09 18:07:25.413 252 11208.11 185.17 54760.36 88888.00 2015-09-09 18:07:25.913 252 11208.17 185.21 54760.39 88888.00 2015-09-09 18:07:26.413 252 11208.17 185.28 54760.46 88888.00 2015-09-09 18:07:26.913 252 11208.18 185.31 54760.44 88888.00 2015-09-09 18:07:27.413 252 11208.24 185.34 54760.45 88888.00 2015-09-09 18:07:27.913 252 11208.22 185.39 54760.53 88888.00 2015-09-09 18:07:28.413 252 11208.12 185.49 54760.66 88888.00 2015-09-09 18:07:28.913 252 11208.11 185.63 54760.69 88888.00 2015-09-09 18:07:29.413 252 11208.09 185.72 54760.75 88888.00 2015-09-09 18:07:29.913 252 11208.08 185.80 54760.83 88888.00 2015-09-09 18:07:30.413 252 11208.05 185.88 54760.93 88888.00 2015-09-09 18:07:30.913 252 11208.02 185.94 54761.03 88888.00 2015-09-09 18:07:31.413 252 11208.06 186.05 54761.02 88888.00 2015-09-09 18:07:31.913 252 11208.03 186.19 54761.18 88888.00 2015-09-09 18:07:32.413 252 11208.06 186.31 54761.29 88888.00 2015-09-09 18:07:32.913 252 11208.08 186.36 54761.36 88888.00 2015-09-09 18:07:33.413 252 11208.13 186.45 54761.39 88888.00 2015-09-09 18:07:33.913 252 11208.17 186.56 54761.37 88888.00 2015-09-09 18:07:34.413 252 11208.19 186.69 54761.48 88888.00 2015-09-09 18:07:34.913 252 11208.22 186.76 54761.60 88888.00 2015-09-09 18:07:35.413 252 11208.29 186.89 54761.80 88888.00 2015-09-09 18:07:35.913 252 11208.27 187.03 54761.92 88888.00 2015-09-09 18:07:36.413 252 11208.27 187.18 54761.94 88888.00 2015-09-09 18:07:36.913 252 11208.29 187.34 54761.85 88888.00 2015-09-09 18:07:37.413 252 11208.33 187.57 54761.79 88888.00 2015-09-09 18:07:37.913 252 11208.33 187.75 54761.68 88888.00 2015-09-09 18:07:38.413 252 11208.27 187.93 54761.66 88888.00 2015-09-09 18:07:38.913 252 11208.19 188.05 54761.53 88888.00 2015-09-09 18:07:39.413 252 11208.18 188.16 54761.37 88888.00 2015-09-09 18:07:39.913 252 11208.21 188.27 54761.33 88888.00 2015-09-09 18:07:40.413 252 11208.29 188.38 54761.32 88888.00 2015-09-09 18:07:40.913 252 11208.37 188.56 54761.27 88888.00 2015-09-09 18:07:41.413 252 11208.39 188.69 54761.24 88888.00 2015-09-09 18:07:41.913 252 11208.40 188.83 54761.24 88888.00 2015-09-09 18:07:42.404 252 11208.39 189.01 54761.18 88888.00 2015-09-09 18:07:42.904 252 11208.47 189.14 54761.10 88888.00 2015-09-09 18:07:43.404 252 11208.48 189.26 54761.03 88888.00 2015-09-09 18:07:43.904 252 11208.48 189.40 54760.93 88888.00 2015-09-09 18:07:44.404 252 11208.45 189.54 54760.92 88888.00 2015-09-09 18:07:44.904 252 11208.48 189.68 54760.87 88888.00 2015-09-09 18:07:45.404 252 11208.45 189.77 54760.84 88888.00 2015-09-09 18:07:45.904 252 11208.49 189.91 54760.77 88888.00 2015-09-09 18:07:46.404 252 11208.44 190.03 54760.70 88888.00 2015-09-09 18:07:46.904 252 11208.45 190.15 54760.74 88888.00 2015-09-09 18:07:47.404 252 11208.45 190.36 54760.61 88888.00 2015-09-09 18:07:47.904 252 11208.44 190.47 54760.45 88888.00 2015-09-09 18:07:48.404 252 11208.52 190.66 54760.50 88888.00 2015-09-09 18:07:48.904 252 11208.60 190.80 54760.44 88888.00 2015-09-09 18:07:49.404 252 11208.71 190.97 54760.34 88888.00 2015-09-09 18:07:49.904 252 11208.80 191.07 54760.34 88888.00 2015-09-09 18:07:50.404 252 11208.85 191.15 54760.25 88888.00 2015-09-09 18:07:50.904 252 11208.87 191.23 54760.16 88888.00 2015-09-09 18:07:51.404 252 11208.96 191.34 54760.06 88888.00 2015-09-09 18:07:51.904 252 11209.08 191.49 54759.90 88888.00 2015-09-09 18:07:52.404 252 11209.08 191.59 54759.78 88888.00 2015-09-09 18:07:52.904 252 11209.10 191.67 54759.63 88888.00 2015-09-09 18:07:53.404 252 11209.15 191.76 54759.53 88888.00 2015-09-09 18:07:53.904 252 11209.18 191.93 54759.51 88888.00 2015-09-09 18:07:54.404 252 11209.27 192.10 54759.46 88888.00 2015-09-09 18:07:54.904 252 11209.29 192.18 54759.45 88888.00 2015-09-09 18:07:55.404 252 11209.38 192.27 54759.43 88888.00 2015-09-09 18:07:55.904 252 11209.50 192.33 54759.39 88888.00 2015-09-09 18:07:56.404 252 11209.47 192.43 54759.25 88888.00 2015-09-09 18:07:56.904 252 11209.46 192.53 54759.10 88888.00 2015-09-09 18:07:57.404 252 11209.46 192.63 54758.96 88888.00 2015-09-09 18:07:57.904 252 11209.39 192.69 54758.90 88888.00 2015-09-09 18:07:58.404 252 11209.41 192.75 54758.85 88888.00 2015-09-09 18:07:58.904 252 11209.48 192.82 54758.78 88888.00 2015-09-09 18:07:59.404 252 11209.59 192.85 54758.75 88888.00 2015-09-09 18:07:59.904 252 11209.67 192.91 54758.72 88888.00 2015-09-09 18:08:00.404 252 11209.67 192.99 54758.67 88888.00 2015-09-09 18:08:00.904 252 11209.71 193.08 54758.61 88888.00 2015-09-09 18:08:01.404 252 11209.80 193.12 54758.58 88888.00 2015-09-09 18:08:01.904 252 11209.83 193.16 54758.46 88888.00 2015-09-09 18:08:02.404 252 11209.78 193.24 54758.38 88888.00 2015-09-09 18:08:02.904 252 11209.78 193.36 54758.38 88888.00 2015-09-09 18:08:03.404 252 11209.79 193.53 54758.38 88888.00 2015-09-09 18:08:03.904 252 11209.69 193.59 54758.30 88888.00 2015-09-09 18:08:04.404 252 11209.65 193.76 54758.27 88888.00 2015-09-09 18:08:04.904 252 11209.62 193.93 54758.24 88888.00 2015-09-09 18:08:05.404 252 11209.62 194.07 54758.16 88888.00 2015-09-09 18:08:05.904 252 11209.62 194.18 54758.18 88888.00 2015-09-09 18:08:06.404 252 11209.57 194.33 54758.15 88888.00 2015-09-09 18:08:06.904 252 11209.58 194.50 54758.08 88888.00 2015-09-09 18:08:07.404 252 11209.52 194.68 54757.99 88888.00 2015-09-09 18:08:07.904 252 11209.48 194.75 54758.04 88888.00 2015-09-09 18:08:08.404 252 11209.41 194.89 54758.33 88888.00 2015-09-09 18:08:08.904 252 11209.36 195.06 54758.39 88888.00 2015-09-09 18:08:09.404 252 11209.36 195.22 54758.31 88888.00 2015-09-09 18:08:09.904 252 11209.23 195.36 54758.26 88888.00 2015-09-09 18:08:10.404 252 11209.18 195.45 54758.14 88888.00 2015-09-09 18:08:10.904 252 11209.10 195.61 54757.97 88888.00 2015-09-09 18:08:11.404 252 11209.11 195.69 54757.86 88888.00 2015-09-09 18:08:11.904 252 11209.12 195.77 54757.35 88888.00 2015-09-09 18:08:12.404 252 11209.08 195.88 54757.12 88888.00 2015-09-09 18:08:12.904 252 11209.03 195.99 54757.10 88888.00 2015-09-09 18:08:13.404 252 11209.00 196.18 54757.11 88888.00 2015-09-09 18:08:13.904 252 11208.96 196.27 54757.12 88888.00 2015-09-09 18:08:14.404 252 11208.87 196.37 54757.07 88888.00 2015-09-09 18:08:14.904 252 11208.79 196.48 54757.02 88888.00 2015-09-09 18:08:15.404 252 11208.76 196.56 54757.01 88888.00 2015-09-09 18:08:15.904 252 11208.73 196.69 54756.95 88888.00 2015-09-09 18:08:16.404 252 11208.70 196.78 54756.92 88888.00 2015-09-09 18:08:16.904 252 11208.64 196.87 54756.94 88888.00 2015-09-09 18:08:17.404 252 11208.65 197.00 54757.07 88888.00 2015-09-09 18:08:17.904 252 11208.74 197.06 54757.12 88888.00 2015-09-09 18:08:18.404 252 11208.75 197.13 54757.16 88888.00 2015-09-09 18:08:18.904 252 11208.76 197.23 54757.13 88888.00 2015-09-09 18:08:19.404 252 11208.85 197.29 54757.08 88888.00 2015-09-09 18:08:19.904 252 11208.89 197.34 54756.98 88888.00 2015-09-09 18:08:20.404 252 11208.94 197.40 54756.94 88888.00 2015-09-09 18:08:20.904 252 11209.02 197.48 54756.85 88888.00 2015-09-09 18:08:21.404 252 11209.05 197.49 54756.82 88888.00 2015-09-09 18:08:21.904 252 11209.11 197.55 54756.79 88888.00 2015-09-09 18:08:22.404 252 11209.18 197.59 54756.71 88888.00 2015-09-09 18:08:22.904 252 11209.23 197.65 54756.71 88888.00 2015-09-09 18:08:23.404 252 11209.29 197.71 54756.67 88888.00 2015-09-09 18:08:23.904 252 11209.37 197.79 54756.62 88888.00 2015-09-09 18:08:24.404 252 11209.44 197.88 54756.48 88888.00 2015-09-09 18:08:24.904 252 11209.44 197.88 54756.40 88888.00 2015-09-09 18:08:25.404 252 11209.43 197.91 54756.36 88888.00 2015-09-09 18:08:25.904 252 11209.39 197.92 54756.31 88888.00 2015-09-09 18:08:26.404 252 11209.36 198.01 54756.33 88888.00 2015-09-09 18:08:26.904 252 11209.34 198.08 54756.31 88888.00 2015-09-09 18:08:27.404 252 11209.37 198.19 54756.33 88888.00 2015-09-09 18:08:27.904 252 11209.38 198.27 54756.37 88888.00 2015-09-09 18:08:28.404 252 11209.33 198.40 54756.23 88888.00 2015-09-09 18:08:28.904 252 11209.28 198.55 54756.21 88888.00 2015-09-09 18:08:29.404 252 11209.33 198.60 54756.22 88888.00 2015-09-09 18:08:29.904 252 11209.37 198.67 54756.19 88888.00 2015-09-09 18:08:30.404 252 11209.37 198.80 54756.23 88888.00 2015-09-09 18:08:30.904 252 11209.50 198.85 54756.15 88888.00 2015-09-09 18:08:31.404 252 11209.55 198.90 54756.22 88888.00 2015-09-09 18:08:31.904 252 11209.58 198.86 54756.28 88888.00 2015-09-09 18:08:32.404 252 11209.71 198.91 54756.24 88888.00 2015-09-09 18:08:32.904 252 11209.81 198.90 54756.15 88888.00 2015-09-09 18:08:33.404 252 11209.79 198.92 54756.06 88888.00 2015-09-09 18:08:33.904 252 11209.86 198.92 54755.90 88888.00 2015-09-09 18:08:34.404 252 11209.88 198.97 54755.79 88888.00 2015-09-09 18:08:34.904 252 11209.85 199.08 54755.68 88888.00 2015-09-09 18:08:35.404 252 11209.85 199.15 54755.41 88888.00 2015-09-09 18:08:35.904 252 11209.92 199.16 54755.31 88888.00 2015-09-09 18:08:36.404 252 11210.04 199.19 54755.35 88888.00 2015-09-09 18:08:36.904 252 11210.05 199.22 54755.33 88888.00 2015-09-09 18:08:37.404 252 11210.09 199.23 54755.22 88888.00 2015-09-09 18:08:37.904 252 11210.04 199.18 54755.17 88888.00 2015-09-09 18:08:38.404 252 11209.99 199.14 54755.06 88888.00 2015-09-09 18:08:38.904 252 11210.06 199.10 54754.91 88888.00 2015-09-09 18:08:39.404 252 11210.07 199.11 54754.86 88888.00 2015-09-09 18:08:39.904 252 11210.07 199.14 54754.78 88888.00 2015-09-09 18:08:40.404 252 11210.11 199.20 54754.72 88888.00 2015-09-09 18:08:40.904 252 11210.06 199.23 54754.64 88888.00 2015-09-09 18:08:41.404 252 11210.10 199.23 54754.62 88888.00 2015-09-09 18:08:41.904 252 11210.11 199.20 54754.63 88888.00 2015-09-09 18:08:42.404 252 11210.12 199.19 54754.56 88888.00 2015-09-09 18:08:42.904 252 11210.16 199.16 54754.46 88888.00 2015-09-09 18:08:43.404 252 11210.18 199.20 54754.36 88888.00 2015-09-09 18:08:43.904 252 11210.21 199.17 54754.22 88888.00 2015-09-09 18:08:44.404 252 11210.23 199.20 54754.09 88888.00 2015-09-09 18:08:44.904 252 11210.27 199.23 54753.91 88888.00 2015-09-09 18:08:45.404 252 11210.23 199.28 54753.77 88888.00 2015-09-09 18:08:45.904 252 11210.18 199.34 54753.67 88888.00 2015-09-09 18:08:46.404 252 11210.20 199.37 54753.57 88888.00 2015-09-09 18:08:46.904 252 11210.18 199.41 54753.44 88888.00 2015-09-09 18:08:47.404 252 11210.21 199.41 54753.30 88888.00 2015-09-09 18:08:47.904 252 11210.26 199.40 54753.09 88888.00 2015-09-09 18:08:48.404 252 11210.30 199.37 54753.04 88888.00 2015-09-09 18:08:48.904 252 11210.32 199.36 54752.82 88888.00 2015-09-09 18:08:49.404 252 11210.35 199.40 54752.62 88888.00 2015-09-09 18:08:49.904 252 11210.37 199.47 54752.58 88888.00 2015-09-09 18:08:50.404 252 11210.43 199.48 54752.41 88888.00 2015-09-09 18:08:50.904 252 11210.41 199.58 54752.30 88888.00 2015-09-09 18:08:51.404 252 11210.32 199.66 54752.39 88888.00 2015-09-09 18:08:51.904 252 11210.37 199.66 54752.12 88888.00 2015-09-09 18:08:52.404 252 11210.41 199.73 54751.84 88888.00 2015-09-09 18:08:52.904 252 11210.39 199.78 54751.65 88888.00 2015-09-09 18:08:53.404 252 11210.43 199.87 54751.50 88888.00 2015-09-09 18:08:53.904 252 11210.49 199.96 54751.37 88888.00 2015-09-09 18:08:54.404 252 11210.56 199.98 54751.18 88888.00 2015-09-09 18:08:54.904 252 11210.62 200.02 54751.00 88888.00 2015-09-09 18:08:55.404 252 11210.67 200.05 54750.78 88888.00 2015-09-09 18:08:55.904 252 11210.57 200.11 54750.58 88888.00 2015-09-09 18:08:56.404 252 11210.56 200.17 54750.40 88888.00 2015-09-09 18:08:56.904 252 11210.54 200.19 54750.30 88888.00 2015-09-09 18:08:57.404 252 11210.58 200.21 54750.18 88888.00 2015-09-09 18:08:57.904 252 11210.58 200.29 54750.08 88888.00 2015-09-09 18:08:58.404 252 11210.56 200.37 54749.97 88888.00 2015-09-09 18:08:58.904 252 11210.62 200.38 54749.79 88888.00 2015-09-09 18:08:59.404 252 11210.70 200.49 54749.66 88888.00 2015-09-09 18:08:59.904 252 11210.86 200.55 54749.53 88888.00 2015-09-09 18:09:00.404 252 11211.00 200.57 54749.32 88888.00 2015-09-09 18:09:00.904 252 11211.01 200.61 54749.25 88888.00 2015-09-09 18:09:01.404 252 11211.06 200.61 54749.17 88888.00 2015-09-09 18:09:01.904 252 11211.12 200.59 54749.03 88888.00 2015-09-09 18:09:02.404 252 11211.22 200.60 54748.92 88888.00 2015-09-09 18:09:02.904 252 11211.37 200.62 54748.78 88888.00 2015-09-09 18:09:03.404 252 11211.41 200.59 54748.73 88888.00 2015-09-09 18:09:03.904 252 11211.52 200.62 54748.58 88888.00 2015-09-09 18:09:04.404 252 11211.67 200.67 54748.46 88888.00 2015-09-09 18:09:04.904 252 11211.80 200.67 54748.32 88888.00 2015-09-09 18:09:05.404 252 11211.92 200.74 54748.21 88888.00 2015-09-09 18:09:05.904 252 11212.04 200.83 54748.02 88888.00 2015-09-09 18:09:06.404 252 11212.19 200.89 54747.86 88888.00 2015-09-09 18:09:06.904 252 11212.26 200.94 54747.77 88888.00 2015-09-09 18:09:07.404 252 11212.40 200.96 54747.64 88888.00 2015-09-09 18:09:07.904 252 11212.46 201.03 54747.48 88888.00 2015-09-09 18:09:08.404 252 11212.51 201.08 54747.24 88888.00 2015-09-09 18:09:08.904 252 11212.61 201.13 54747.09 88888.00 2015-09-09 18:09:09.404 252 11212.69 201.11 54747.06 88888.00 2015-09-09 18:09:09.904 252 11212.77 201.17 54746.95 88888.00 2015-09-09 18:09:10.404 252 11212.89 201.19 54746.86 88888.00 2015-09-09 18:09:10.904 252 11213.08 201.20 54746.73 88888.00 2015-09-09 18:09:11.404 252 11213.20 201.21 54746.50 88888.00 2015-09-09 18:09:11.904 252 11213.34 201.31 54746.32 88888.00 2015-09-09 18:09:12.404 252 11213.40 201.35 54746.12 88888.00 2015-09-09 18:09:12.904 252 11213.52 201.33 54745.95 88888.00 2015-09-09 18:09:13.404 252 11213.68 201.34 54745.77 88888.00 2015-09-09 18:09:13.904 252 11213.78 201.36 54745.67 88888.00 2015-09-09 18:09:14.404 252 11213.87 201.35 54745.53 88888.00 2015-09-09 18:09:14.904 252 11213.99 201.38 54745.31 88888.00 2015-09-09 18:09:15.404 252 11214.15 201.44 54745.16 88888.00 2015-09-09 18:09:15.904 252 11214.19 201.44 54745.06 88888.00 2015-09-09 18:09:16.404 252 11214.22 201.52 54745.00 88888.00 2015-09-09 18:09:16.904 252 11214.30 201.55 54744.86 88888.00 2015-09-09 18:09:17.404 252 11214.34 201.60 54744.74 88888.00 2015-09-09 18:09:17.904 252 11214.51 201.60 54744.58 88888.00 2015-09-09 18:09:18.404 252 11214.65 201.59 54744.48 88888.00 2015-09-09 18:09:18.904 252 11214.65 201.64 54744.46 88888.00 2015-09-09 18:09:19.404 252 11214.72 201.73 54744.37 88888.00 2015-09-09 18:09:19.904 252 11214.81 201.75 54744.22 88888.00 2015-09-09 18:09:20.404 252 11214.86 201.71 54744.16 88888.00 2015-09-09 18:09:20.904 252 11215.01 201.75 54744.07 88888.00 2015-09-09 18:09:21.404 252 11215.11 201.82 54743.97 88888.00 2015-09-09 18:09:21.904 252 11215.18 201.86 54743.87 88888.00 2015-09-09 18:09:22.404 252 11215.13 201.88 54743.79 88888.00 2015-09-09 18:09:22.904 252 11215.09 201.92 54743.78 88888.00 2015-09-09 18:09:23.404 252 11215.09 202.01 54743.69 88888.00 2015-09-09 18:09:23.904 252 11215.21 202.04 54743.65 88888.00 2015-09-09 18:09:24.404 252 11215.22 202.05 54743.52 88888.00 2015-09-09 18:09:24.904 252 11215.34 202.12 54743.43 88888.00 2015-09-09 18:09:25.404 252 11215.37 202.16 54743.40 88888.00 2015-09-09 18:09:25.904 252 11215.34 202.18 54743.41 88888.00 2015-09-09 18:09:26.404 252 11215.33 202.23 54743.33 88888.00 2015-09-09 18:09:26.904 252 11215.32 202.33 54743.40 88888.00 2015-09-09 18:09:27.404 252 11215.33 202.43 54743.48 88888.00 2015-09-09 18:09:27.904 252 11215.35 202.47 54743.43 88888.00 2015-09-09 18:09:28.404 252 11215.34 202.52 54743.39 88888.00 2015-09-09 18:09:28.904 252 11215.27 202.56 54743.41 88888.00 2015-09-09 18:09:29.404 252 11215.32 202.70 54743.27 88888.00 2015-09-09 18:09:29.904 252 11215.33 202.74 54743.25 88888.00 2015-09-09 18:09:30.404 252 11215.33 202.73 54743.31 88888.00 2015-09-09 18:09:30.904 252 11215.33 202.79 54743.32 88888.00 2015-09-09 18:09:31.404 252 11215.29 202.88 54743.30 88888.00 2015-09-09 18:09:31.904 252 11215.28 202.92 54743.22 88888.00 2015-09-09 18:09:32.404 252 11215.17 202.98 54743.22 88888.00 2015-09-09 18:09:32.904 252 11215.08 203.09 54743.25 88888.00 2015-09-09 18:09:33.404 252 11215.08 203.09 54743.26 88888.00 2015-09-09 18:09:33.904 252 11215.06 203.16 54743.27 88888.00 2015-09-09 18:09:34.404 252 11214.99 203.22 54743.27 88888.00 2015-09-09 18:09:34.904 252 11214.98 203.24 54743.29 88888.00 2015-09-09 18:09:35.404 252 11215.01 203.28 54743.20 88888.00 2015-09-09 18:09:35.904 252 11215.04 203.34 54743.15 88888.00 2015-09-09 18:09:36.404 252 11215.02 203.42 54743.20 88888.00 2015-09-09 18:09:36.904 252 11215.06 203.47 54743.21 88888.00 2015-09-09 18:09:37.404 252 11215.06 203.54 54743.21 88888.00 2015-09-09 18:09:37.904 252 11215.14 203.58 54743.18 88888.00 2015-09-09 18:09:38.404 252 11215.07 203.61 54743.18 88888.00 2015-09-09 18:09:38.904 252 11215.01 203.65 54743.13 88888.00 2015-09-09 18:09:39.404 252 11214.97 203.65 54743.15 88888.00 2015-09-09 18:09:39.904 252 11214.96 203.70 54743.18 88888.00 2015-09-09 18:09:40.404 252 11214.91 203.75 54743.18 88888.00 2015-09-09 18:09:40.904 252 11214.86 203.82 54743.14 88888.00 2015-09-09 18:09:41.404 252 11214.75 203.87 54743.15 88888.00 2015-09-09 18:09:41.904 252 11214.74 203.92 54743.17 88888.00 2015-09-09 18:09:42.404 252 11214.64 203.96 54743.17 88888.00 2015-09-09 18:09:42.904 252 11214.55 203.93 54743.16 88888.00 2015-09-09 18:09:43.404 252 11214.56 203.92 54743.17 88888.00 2015-09-09 18:09:43.904 252 11214.55 203.85 54743.25 88888.00 2015-09-09 18:09:44.404 252 11214.46 203.80 54743.25 88888.00 2015-09-09 18:09:44.904 252 11214.39 203.73 54743.25 88888.00 2015-09-09 18:09:45.404 252 11214.27 203.74 54743.23 88888.00 2015-09-09 18:09:45.904 252 11214.13 203.73 54743.22 88888.00 2015-09-09 18:09:46.404 252 11214.03 203.71 54743.23 88888.00 2015-09-09 18:09:46.904 252 11213.96 203.70 54743.21 88888.00 2015-09-09 18:09:47.404 252 11213.83 203.71 54743.32 88888.00 2015-09-09 18:09:47.904 252 11213.73 203.64 54743.34 88888.00 2015-09-09 18:09:48.404 252 11213.62 203.62 54743.33 88888.00 2015-09-09 18:09:48.904 252 11213.49 203.58 54743.40 88888.00 2015-09-09 18:09:49.404 252 11213.40 203.55 54743.48 88888.00 2015-09-09 18:09:49.904 252 11213.26 203.49 54743.47 88888.00 2015-09-09 18:09:50.404 252 11213.08 203.41 54743.58 88888.00 2015-09-09 18:09:50.904 252 11212.99 203.37 54743.65 88888.00 2015-09-09 18:09:51.404 252 11212.91 203.30 54743.67 88888.00 2015-09-09 18:09:51.904 252 11212.82 203.22 54743.72 88888.00 2015-09-09 18:09:52.404 252 11212.65 203.19 54743.79 88888.00 2015-09-09 18:09:52.904 252 11212.47 203.16 54743.79 88888.00 2015-09-09 18:09:53.404 252 11212.36 203.15 54743.86 88888.00 2015-09-09 18:09:53.904 252 11212.22 203.13 54744.08 88888.00 2015-09-09 18:09:54.404 252 11212.04 203.06 54744.46 88888.00 2015-09-09 18:09:54.904 252 11211.97 202.98 54744.52 88888.00 2015-09-09 18:09:55.404 252 11211.87 202.90 54744.55 88888.00 2015-09-09 18:09:55.904 252 11211.72 202.82 54744.57 88888.00 2015-09-09 18:09:56.404 252 11211.57 202.77 54744.55 88888.00 2015-09-09 18:09:56.904 252 11211.47 202.66 54744.56 88888.00 2015-09-09 18:09:57.404 252 11211.32 202.63 54744.67 88888.00 2015-09-09 18:09:57.904 252 11211.17 202.58 54744.40 88888.00 2015-09-09 18:09:58.404 252 11211.03 202.49 54744.31 88888.00 2015-09-09 18:09:58.904 252 11210.90 202.45 54744.53 88888.00 2015-09-09 18:09:59.404 252 11210.75 202.44 54744.72 88888.00 2015-09-09 18:09:59.904 252 11210.56 202.40 54744.88 88888.00 2015-09-09 18:10:00.404 252 11210.41 202.35 54745.07 88888.00 2015-09-09 18:10:00.904 252 11210.26 202.35 54745.24 88888.00 2015-09-09 18:10:01.404 252 11210.06 202.40 54745.35 88888.00 2015-09-09 18:10:01.904 252 11209.99 202.41 54745.51 88888.00 2015-09-09 18:10:02.404 252 11209.94 202.49 54745.68 88888.00 2015-09-09 18:10:02.904 252 11209.81 202.47 54745.76 88888.00 2015-09-09 18:10:03.404 252 11209.67 202.41 54745.92 88888.00 2015-09-09 18:10:03.904 252 11209.58 202.39 54746.05 88888.00 2015-09-09 18:10:04.404 252 11209.41 202.41 54746.16 88888.00 2015-09-09 18:10:04.904 252 11209.21 202.38 54746.27 88888.00 2015-09-09 18:10:05.404 252 11209.12 202.36 54746.38 88888.00 2015-09-09 18:10:05.904 252 11209.03 202.24 54746.47 88888.00 2015-09-09 18:10:06.404 252 11208.91 202.26 54746.57 88888.00 2015-09-09 18:10:06.904 252 11208.75 202.26 54746.69 88888.00 2015-09-09 18:10:07.404 252 11208.59 202.24 54746.84 88888.00 2015-09-09 18:10:07.904 252 11208.49 202.21 54747.00 88888.00 2015-09-09 18:10:08.404 252 11208.34 202.13 54747.12 88888.00 2015-09-09 18:10:08.904 252 11208.19 202.06 54747.26 88888.00 2015-09-09 18:10:09.404 252 11208.06 202.04 54747.35 88888.00 2015-09-09 18:10:09.904 252 11207.90 202.02 54747.41 88888.00 2015-09-09 18:10:10.404 252 11207.74 202.02 54747.54 88888.00 2015-09-09 18:10:10.904 252 11207.64 201.98 54747.62 88888.00 2015-09-09 18:10:11.404 252 11207.48 201.97 54747.65 88888.00 2015-09-09 18:10:11.904 252 11207.27 201.92 54747.82 88888.00 2015-09-09 18:10:12.404 252 11207.17 201.90 54747.81 88888.00 2015-09-09 18:10:12.904 252 11207.04 201.87 54747.85 88888.00 2015-09-09 18:10:13.404 252 11206.91 201.79 54748.03 88888.00 2015-09-09 18:10:13.904 252 11206.75 201.73 54748.06 88888.00 2015-09-09 18:10:14.404 252 11206.65 201.69 54748.03 88888.00 2015-09-09 18:10:14.904 252 11206.55 201.73 54748.02 88888.00 2015-09-09 18:10:15.404 252 11206.47 201.75 54747.99 88888.00 2015-09-09 18:10:15.904 252 11206.38 201.73 54748.05 88888.00 2015-09-09 18:10:16.404 252 11206.35 201.78 54748.04 88888.00 2015-09-09 18:10:16.904 252 11206.28 201.82 54747.96 88888.00 2015-09-09 18:10:17.404 252 11206.15 201.87 54747.83 88888.00 2015-09-09 18:10:17.904 252 11206.03 201.88 54747.77 88888.00 2015-09-09 18:10:18.404 252 11205.99 201.96 54747.80 88888.00 2015-09-09 18:10:18.904 252 11205.92 202.01 54747.87 88888.00 2015-09-09 18:10:19.404 252 11205.89 202.06 54747.98 88888.00 2015-09-09 18:10:19.904 252 11205.79 202.03 54748.02 88888.00 2015-09-09 18:10:20.404 252 11205.71 202.06 54748.05 88888.00 2015-09-09 18:10:20.904 252 11205.66 202.11 54748.11 88888.00 2015-09-09 18:10:21.404 252 11205.62 202.11 54748.20 88888.00 2015-09-09 18:10:21.904 252 11205.60 202.14 54748.27 88888.00 2015-09-09 18:10:22.404 252 11205.57 202.19 54748.46 88888.00 2015-09-09 18:10:22.904 252 11205.54 202.22 54748.56 88888.00 2015-09-09 18:10:23.404 252 11205.55 202.19 54748.62 88888.00 2015-09-09 18:10:23.904 252 11205.55 202.18 54748.66 88888.00 2015-09-09 18:10:24.404 252 11205.54 202.11 54748.66 88888.00 2015-09-09 18:10:24.904 252 11205.52 202.09 54748.66 88888.00 2015-09-09 18:10:25.404 252 11205.57 202.04 54748.75 88888.00 2015-09-09 18:10:25.904 252 11205.61 201.97 54748.81 88888.00 2015-09-09 18:10:26.404 252 11205.60 201.96 54748.83 88888.00 2015-09-09 18:10:26.904 252 11205.60 202.01 54748.85 88888.00 2015-09-09 18:10:27.404 252 11205.61 202.07 54748.91 88888.00 2015-09-09 18:10:27.904 252 11205.62 202.14 54748.88 88888.00 2015-09-09 18:10:28.404 252 11205.63 202.20 54748.88 88888.00 2015-09-09 18:10:28.904 252 11205.68 202.29 54748.91 88888.00 2015-09-09 18:10:29.404 252 11205.67 202.29 54748.94 88888.00 2015-09-09 18:10:29.904 252 11205.71 202.26 54748.92 88888.00 2015-09-09 18:10:30.404 252 11205.75 202.24 54748.88 88888.00 2015-09-09 18:10:30.904 252 11205.83 202.21 54748.92 88888.00 2015-09-09 18:10:31.404 252 11205.76 202.28 54748.94 88888.00 2015-09-09 18:10:31.904 252 11205.71 202.29 54748.92 88888.00 2015-09-09 18:10:32.404 252 11205.63 202.23 54749.00 88888.00 2015-09-09 18:10:32.904 252 11205.56 202.28 54749.11 88888.00 2015-09-09 18:10:33.404 252 11205.56 202.37 54749.37 88888.00 2015-09-09 18:10:33.904 252 11205.60 202.43 54749.52 88888.00 2015-09-09 18:10:34.404 252 11205.47 202.48 54749.60 88888.00 2015-09-09 18:10:34.904 252 11205.36 202.49 54749.65 88888.00 2015-09-09 18:10:35.404 252 11205.30 202.46 54749.62 88888.00 2015-09-09 18:10:35.904 252 11205.31 202.48 54749.64 88888.00 2015-09-09 18:10:36.404 252 11205.30 202.52 54749.75 88888.00 2015-09-09 18:10:36.904 252 11205.29 202.51 54749.89 88888.00 2015-09-09 18:10:37.404 252 11205.28 202.57 54750.06 88888.00 2015-09-09 18:10:37.904 252 11205.34 202.58 54750.18 88888.00 2015-09-09 18:10:38.404 252 11205.29 202.60 54750.23 88888.00 2015-09-09 18:10:38.904 252 11205.26 202.70 54750.28 88888.00 2015-09-09 18:10:39.404 252 11205.18 202.75 54750.36 88888.00 2015-09-09 18:10:39.904 252 11205.14 202.77 54750.33 88888.00 2015-09-09 18:10:40.404 252 11205.13 202.80 54750.23 88888.00 2015-09-09 18:10:40.904 252 11205.16 202.82 54750.35 88888.00 2015-09-09 18:10:41.404 252 11205.15 202.80 54750.44 88888.00 2015-09-09 18:10:41.904 252 11205.14 202.74 54750.45 88888.00 2015-09-09 18:10:42.404 252 11205.05 202.78 54750.46 88888.00 2015-09-09 18:10:42.904 252 11205.07 202.79 54750.41 88888.00 2015-09-09 18:10:43.404 252 11205.04 202.82 54750.44 88888.00 2015-09-09 18:10:43.904 252 11205.00 202.85 54750.45 88888.00 2015-09-09 18:10:44.404 252 11204.92 202.82 54750.34 88888.00 2015-09-09 18:10:44.904 252 11204.78 202.86 54750.28 88888.00 2015-09-09 18:10:45.404 252 11204.73 202.91 54750.32 88888.00 2015-09-09 18:10:45.904 252 11204.67 202.94 54750.33 88888.00 2015-09-09 18:10:46.404 252 11204.50 202.97 54750.33 88888.00 2015-09-09 18:10:46.904 252 11204.45 202.99 54750.33 88888.00 2015-09-09 18:10:47.404 252 11204.41 203.02 54750.27 88888.00 2015-09-09 18:10:47.904 252 11204.26 202.99 54750.39 88888.00 2015-09-09 18:10:48.404 252 11204.25 202.94 54750.46 88888.00 2015-09-09 18:10:48.904 252 11204.24 202.90 54750.46 88888.00 2015-09-09 18:10:49.404 252 11204.14 202.88 54750.40 88888.00 2015-09-09 18:10:49.904 252 11204.05 202.85 54750.40 88888.00 2015-09-09 18:10:50.404 252 11204.00 202.80 54750.48 88888.00 2015-09-09 18:10:50.904 252 11203.95 202.79 54750.59 88888.00 2015-09-09 18:10:51.404 252 11203.93 202.75 54750.59 88888.00 2015-09-09 18:10:51.904 252 11203.82 202.70 54750.63 88888.00 2015-09-09 18:10:52.404 252 11203.75 202.61 54750.72 88888.00 2015-09-09 18:10:52.904 252 11203.62 202.49 54750.76 88888.00 2015-09-09 18:10:53.404 252 11203.48 202.44 54750.77 88888.00 2015-09-09 18:10:53.904 252 11203.41 202.37 54750.83 88888.00 2015-09-09 18:10:54.404 252 11203.36 202.38 54750.89 88888.00 2015-09-09 18:10:54.904 252 11203.38 202.37 54750.92 88888.00 2015-09-09 18:10:55.404 252 11203.33 202.22 54751.05 88888.00 2015-09-09 18:10:55.904 252 11203.22 202.16 54751.10 88888.00 2015-09-09 18:10:56.404 252 11203.24 202.09 54751.12 88888.00 2015-09-09 18:10:56.904 252 11203.30 202.01 54751.24 88888.00 2015-09-09 18:10:57.404 252 11203.32 201.92 54751.31 88888.00 2015-09-09 18:10:57.904 252 11203.27 201.82 54751.34 88888.00 2015-09-09 18:10:58.404 252 11203.22 201.73 54751.42 88888.00 2015-09-09 18:10:58.904 252 11203.22 201.63 54751.54 88888.00 2015-09-09 18:10:59.404 252 11203.26 201.52 54751.63 88888.00 2015-09-09 18:10:59.904 252 11203.31 201.43 54751.71 88888.00 2015-09-09 18:11:00.404 252 11203.33 201.38 54751.73 88888.00 2015-09-09 18:11:00.904 252 11203.32 201.37 54751.72 88888.00 2015-09-09 18:11:01.404 252 11203.30 201.36 54751.60 88888.00 2015-09-09 18:11:01.904 252 11203.33 201.29 54751.58 88888.00 2015-09-09 18:11:02.405 252 11203.33 201.20 54751.57 88888.00 2015-09-09 18:11:02.905 252 11203.36 201.06 54751.62 88888.00 2015-09-09 18:11:03.405 252 11203.38 201.02 54751.63 88888.00 2015-09-09 18:11:03.905 252 11203.40 201.01 54751.73 88888.00 2015-09-09 18:11:04.405 252 11203.41 200.93 54751.65 88888.00 2015-09-09 18:11:04.905 252 11203.41 200.95 54751.62 88888.00 2015-09-09 18:11:05.405 252 11203.42 200.92 54751.60 88888.00 2015-09-09 18:11:05.905 252 11203.40 200.91 54751.66 88888.00 2015-09-09 18:11:06.405 252 11203.41 200.92 54751.69 88888.00 2015-09-09 18:11:06.905 252 11203.45 200.93 54751.81 88888.00 2015-09-09 18:11:07.405 252 11203.45 200.95 54751.91 88888.00 2015-09-09 18:11:07.905 252 11203.51 201.01 54751.93 88888.00 2015-09-09 18:11:08.405 252 11203.49 201.05 54751.91 88888.00 2015-09-09 18:11:08.905 252 11203.51 201.06 54751.76 88888.00 2015-09-09 18:11:09.405 252 11203.52 201.04 54751.73 88888.00 2015-09-09 18:11:09.905 252 11203.45 201.11 54751.80 88888.00 2015-09-09 18:11:10.405 252 11203.43 201.10 54751.85 88888.00 2015-09-09 18:11:10.905 252 11203.41 201.10 54751.77 88888.00 2015-09-09 18:11:11.405 252 11203.30 201.10 54751.71 88888.00 2015-09-09 18:11:11.905 252 11203.30 201.20 54751.69 88888.00 2015-09-09 18:11:12.405 252 11203.32 201.33 54751.72 88888.00 2015-09-09 18:11:12.905 252 11203.30 201.43 54751.73 88888.00 2015-09-09 18:11:13.405 252 11203.25 201.51 54751.85 88888.00 2015-09-09 18:11:13.905 252 11203.19 201.60 54751.88 88888.00 2015-09-09 18:11:14.405 252 11203.10 201.64 54751.81 88888.00 2015-09-09 18:11:14.905 252 11203.05 201.72 54751.67 88888.00 2015-09-09 18:11:15.405 252 11203.02 201.87 54751.58 88888.00 2015-09-09 18:11:15.905 252 11202.96 201.97 54751.58 88888.00 2015-09-09 18:11:16.405 252 11202.91 202.05 54751.53 88888.00 2015-09-09 18:11:16.905 252 11202.83 202.14 54751.42 88888.00 2015-09-09 18:11:17.405 252 11202.79 202.31 54751.40 88888.00 2015-09-09 18:11:17.905 252 11202.70 202.52 54751.29 88888.00 2015-09-09 18:11:18.405 252 11202.58 202.64 54751.32 88888.00 2015-09-09 18:11:18.905 252 11202.51 202.81 54751.37 88888.00 2015-09-09 18:11:19.405 252 11202.38 202.99 54751.32 88888.00 2015-09-09 18:11:19.905 252 11202.32 203.17 54751.31 88888.00 2015-09-09 18:11:20.405 252 11202.21 203.37 54751.24 88888.00 2015-09-09 18:11:20.905 252 11202.10 203.54 54751.18 88888.00 2015-09-09 18:11:21.405 252 11202.00 203.76 54751.11 88888.00 2015-09-09 18:11:21.905 252 11201.80 203.97 54751.09 88888.00 2015-09-09 18:11:22.405 252 11201.64 204.13 54751.03 88888.00 2015-09-09 18:11:22.905 252 11201.49 204.25 54751.02 88888.00 2015-09-09 18:11:23.405 252 11201.37 204.40 54750.93 88888.00 2015-09-09 18:11:23.905 252 11201.27 204.56 54750.95 88888.00 2015-09-09 18:11:24.405 252 11201.24 204.79 54750.94 88888.00 2015-09-09 18:11:24.905 252 11201.12 204.99 54750.97 88888.00 2015-09-09 18:11:25.405 252 11200.95 205.15 54750.95 88888.00 2015-09-09 18:11:25.905 252 11200.82 205.30 54750.87 88888.00 2015-09-09 18:11:26.405 252 11200.70 205.42 54750.79 88888.00 2015-09-09 18:11:26.905 252 11200.58 205.59 54750.86 88888.00 2015-09-09 18:11:27.405 252 11200.48 205.72 54750.92 88888.00 2015-09-09 18:11:27.905 252 11200.38 205.82 54750.95 88888.00 2015-09-09 18:11:28.405 252 11200.34 206.00 54751.00 88888.00 2015-09-09 18:11:28.905 252 11200.23 206.11 54750.90 88888.00 2015-09-09 18:11:29.405 252 11200.09 206.21 54750.86 88888.00 2015-09-09 18:11:29.905 252 11200.03 206.36 54750.86 88888.00 2015-09-09 18:11:30.405 252 11200.01 206.49 54750.76 88888.00 2015-09-09 18:11:30.905 252 11199.96 206.59 54750.75 88888.00 2015-09-09 18:11:31.405 252 11199.88 206.69 54750.70 88888.00 2015-09-09 18:11:31.905 252 11199.77 206.77 54750.63 88888.00 2015-09-09 18:11:32.405 252 11199.77 206.83 54750.58 88888.00 2015-09-09 18:11:32.905 252 11199.75 206.86 54750.51 88888.00 2015-09-09 18:11:33.405 252 11199.76 206.91 54750.50 88888.00 2015-09-09 18:11:33.905 252 11199.70 206.97 54750.42 88888.00 2015-09-09 18:11:34.405 252 11199.65 207.06 54750.48 88888.00 2015-09-09 18:11:34.905 252 11199.61 207.17 54750.54 88888.00 2015-09-09 18:11:35.405 252 11199.62 207.25 54750.48 88888.00 2015-09-09 18:11:35.905 252 11199.66 207.25 54750.43 88888.00 2015-09-09 18:11:36.405 252 11199.69 207.31 54750.37 88888.00 2015-09-09 18:11:36.905 252 11199.77 207.44 54750.37 88888.00 2015-09-09 18:11:37.405 252 11199.82 207.47 54750.28 88888.00 2015-09-09 18:11:37.905 252 11199.77 207.52 54750.24 88888.00 2015-09-09 18:11:38.405 252 11199.87 207.58 54750.25 88888.00 2015-09-09 18:11:38.905 252 11199.87 207.60 54750.08 88888.00 2015-09-09 18:11:39.405 252 11199.85 207.64 54749.97 88888.00 2015-09-09 18:11:39.905 252 11199.88 207.72 54749.88 88888.00 2015-09-09 18:11:40.405 252 11199.81 207.79 54749.69 88888.00 2015-09-09 18:11:40.905 252 11199.80 207.81 54749.54 88888.00 2015-09-09 18:11:41.405 252 11199.80 207.89 54749.49 88888.00 2015-09-09 18:11:41.905 252 11199.82 207.95 54749.46 88888.00 2015-09-09 18:11:42.405 252 11199.91 208.05 54749.36 88888.00 2015-09-09 18:11:42.905 252 11199.98 208.18 54749.30 88888.00 2015-09-09 18:11:43.405 252 11200.01 208.29 54749.17 88888.00 2015-09-09 18:11:43.905 252 11199.97 208.39 54749.05 88888.00 2015-09-09 18:11:44.405 252 11199.98 208.52 54748.93 88888.00 2015-09-09 18:11:44.905 252 11200.04 208.68 54748.77 88888.00 2015-09-09 18:11:45.405 252 11200.07 208.78 54748.62 88888.00 2015-09-09 18:11:45.905 252 11200.07 208.93 54748.40 88888.00 2015-09-09 18:11:46.405 252 11200.04 209.07 54748.22 88888.00 2015-09-09 18:11:46.905 252 11199.97 209.17 54748.05 88888.00 2015-09-09 18:11:47.405 252 11199.96 209.31 54747.93 88888.00 2015-09-09 18:11:47.905 252 11199.93 209.42 54748.00 88888.00 2015-09-09 18:11:48.405 252 11199.82 209.52 54748.26 88888.00 2015-09-09 18:11:48.905 252 11199.81 209.63 54748.22 88888.00 2015-09-09 18:11:49.405 252 11199.83 209.71 54747.83 88888.00 2015-09-09 18:11:49.905 252 11199.88 209.80 54747.38 88888.00 2015-09-09 18:11:50.405 252 11199.86 209.88 54747.15 88888.00 2015-09-09 18:11:50.905 252 11199.88 210.00 54747.02 88888.00 2015-09-09 18:11:51.405 252 11199.88 210.20 54747.13 88888.00 2015-09-09 18:11:51.905 252 11199.87 210.28 54747.20 88888.00 2015-09-09 18:11:52.405 252 11199.85 210.43 54747.21 88888.00 2015-09-09 18:11:52.905 252 11199.85 210.64 54747.23 88888.00 2015-09-09 18:11:53.405 252 11199.76 210.74 54746.99 88888.00 2015-09-09 18:11:53.905 252 11199.72 210.90 54746.82 88888.00 2015-09-09 18:11:54.405 252 11199.70 211.04 54746.69 88888.00 2015-09-09 18:11:54.905 252 11199.62 211.21 54746.49 88888.00 2015-09-09 18:11:55.405 252 11199.61 211.40 54746.37 88888.00 2015-09-09 18:11:55.905 252 11199.61 211.55 54745.87 88888.00 2015-09-09 18:11:56.405 252 11199.56 211.66 54745.52 88888.00 2015-09-09 18:11:56.905 252 11199.54 211.84 54745.37 88888.00 2015-09-09 18:11:57.405 252 11199.46 211.93 54745.32 88888.00 2015-09-09 18:11:57.905 252 11199.38 212.07 54745.22 88888.00 2015-09-09 18:11:58.405 252 11199.33 212.20 54745.05 88888.00 2015-09-09 18:11:58.905 252 11199.22 212.42 54744.96 88888.00 2015-09-09 18:11:59.405 252 11199.13 212.57 54744.87 88888.00 2015-09-09 18:11:59.905 252 11199.08 212.67 54744.83 88888.00 2015-09-09 18:12:00.405 252 11198.97 212.87 54744.72 88888.00 2015-09-09 18:12:00.905 252 11198.88 213.04 54744.58 88888.00 2015-09-09 18:12:01.405 252 11198.81 213.20 54744.41 88888.00 2015-09-09 18:12:01.905 252 11198.65 213.36 54744.25 88888.00 2015-09-09 18:12:02.405 252 11198.54 213.56 54744.21 88888.00 2015-09-09 18:12:02.905 252 11198.45 213.72 54744.08 88888.00 2015-09-09 18:12:03.405 252 11198.34 213.83 54744.02 88888.00 2015-09-09 18:12:03.905 252 11198.21 213.92 54743.88 88888.00 2015-09-09 18:12:04.405 252 11198.10 214.04 54743.81 88888.00 2015-09-09 18:12:04.905 252 11197.97 214.11 54743.69 88888.00 2015-09-09 18:12:05.405 252 11197.84 214.19 54743.51 88888.00 2015-09-09 18:12:05.905 252 11197.78 214.29 54743.43 88888.00 2015-09-09 18:12:06.405 252 11197.65 214.35 54743.32 88888.00 2015-09-09 18:12:06.905 252 11197.55 214.42 54743.14 88888.00 2015-09-09 18:12:07.405 252 11197.46 214.47 54743.08 88888.00 2015-09-09 18:12:07.905 252 11197.40 214.53 54743.02 88888.00 2015-09-09 18:12:08.405 252 11197.36 214.62 54742.90 88888.00 2015-09-09 18:12:08.905 252 11197.30 214.72 54742.78 88888.00 2015-09-09 18:12:09.405 252 11197.18 214.81 54742.56 88888.00 2015-09-09 18:12:09.905 252 11197.05 214.88 54742.45 88888.00 2015-09-09 18:12:10.405 252 11196.93 214.90 54742.41 88888.00 2015-09-09 18:12:10.905 252 11196.88 214.94 54742.24 88888.00 2015-09-09 18:12:11.405 252 11196.78 215.02 54742.11 88888.00 2015-09-09 18:12:11.905 252 11196.72 215.01 54742.04 88888.00 2015-09-09 18:12:12.405 252 11196.67 214.97 54741.67 88888.00 2015-09-09 18:12:12.905 252 11196.74 215.01 54741.25 88888.00 2015-09-09 18:12:13.405 252 11196.73 215.04 54741.21 88888.00 2015-09-09 18:12:13.905 252 11196.71 215.07 54741.11 88888.00 2015-09-09 18:12:14.405 252 11196.62 215.12 54741.07 88888.00 2015-09-09 18:12:14.905 252 11196.58 215.25 54741.03 88888.00 2015-09-09 18:12:15.405 252 11196.50 215.27 54740.94 88888.00 2015-09-09 18:12:15.905 252 11196.45 215.29 54740.94 88888.00 2015-09-09 18:12:16.405 252 11196.45 215.36 54741.27 88888.00 2015-09-09 18:12:16.905 252 11196.41 215.38 54741.15 88888.00 2015-09-09 18:12:17.405 252 11196.38 215.36 54740.93 88888.00 2015-09-09 18:12:17.905 252 11196.36 215.40 54740.76 88888.00 2015-09-09 18:12:18.405 252 11196.25 215.39 54740.63 88888.00 2015-09-09 18:12:18.905 252 11196.14 215.44 54740.55 88888.00 2015-09-09 18:12:19.405 252 11196.17 215.47 54740.41 88888.00 2015-09-09 18:12:19.905 252 11196.22 215.52 54740.22 88888.00 2015-09-09 18:12:20.405 252 11196.22 215.53 54740.02 88888.00 2015-09-09 18:12:20.905 252 11196.16 215.54 54739.92 88888.00 2015-09-09 18:12:21.405 252 11196.15 215.48 54739.80 88888.00 2015-09-09 18:12:21.905 252 11196.26 215.50 54739.69 88888.00 2015-09-09 18:12:22.405 252 11196.32 215.52 54739.47 88888.00 2015-09-09 18:12:22.905 252 11196.36 215.53 54739.27 88888.00 2015-09-09 18:12:23.405 252 11196.30 215.58 54739.13 88888.00 2015-09-09 18:12:23.905 252 11196.31 215.64 54738.94 88888.00 2015-09-09 18:12:24.405 252 11196.40 215.69 54738.85 88888.00 2015-09-09 18:12:24.905 252 11196.42 215.75 54738.76 88888.00 2015-09-09 18:12:25.405 252 11196.48 215.81 54738.59 88888.00 2015-09-09 18:12:25.905 252 11196.53 215.87 54738.41 88888.00 2015-09-09 18:12:26.405 252 11196.61 215.87 54738.21 88888.00 2015-09-09 18:12:26.905 252 11196.61 215.92 54737.98 88888.00 2015-09-09 18:12:27.405 252 11196.68 215.94 54737.76 88888.00 2015-09-09 18:12:27.905 252 11196.61 216.05 54737.56 88888.00 2015-09-09 18:12:28.405 252 11196.61 216.11 54737.42 88888.00 2015-09-09 18:12:28.905 252 11196.59 216.16 54737.21 88888.00 2015-09-09 18:12:29.405 252 11196.58 216.21 54737.12 88888.00 2015-09-09 18:12:29.905 252 11196.55 216.30 54736.97 88888.00 2015-09-09 18:12:30.405 252 11196.48 216.37 54736.77 88888.00 2015-09-09 18:12:30.905 252 11196.42 216.42 54736.67 88888.00 2015-09-09 18:12:31.405 252 11196.43 216.46 54736.53 88888.00 2015-09-09 18:12:31.905 252 11196.55 216.53 54736.37 88888.00 2015-09-09 18:12:32.405 252 11196.48 216.58 54736.19 88888.00 2015-09-09 18:12:32.905 252 11196.43 216.64 54736.06 88888.00 2015-09-09 18:12:33.405 252 11196.46 216.67 54735.88 88888.00 2015-09-09 18:12:33.905 252 11196.47 216.73 54735.72 88888.00 2015-09-09 18:12:34.405 252 11196.47 216.68 54735.66 88888.00 2015-09-09 18:12:34.905 252 11196.42 216.71 54735.48 88888.00 2015-09-09 18:12:35.405 252 11196.40 216.67 54735.44 88888.00 2015-09-09 18:12:35.905 252 11196.43 216.68 54735.32 88888.00 2015-09-09 18:12:36.405 252 11196.45 216.71 54735.19 88888.00 2015-09-09 18:12:36.905 252 11196.50 216.68 54735.09 88888.00 2015-09-09 18:12:37.405 252 11196.52 216.74 54734.99 88888.00 2015-09-09 18:12:37.905 252 11196.52 216.83 54734.86 88888.00 2015-09-09 18:12:38.405 252 11196.57 216.88 54734.72 88888.00 2015-09-09 18:12:38.905 252 11196.62 216.89 54734.69 88888.00 2015-09-09 18:12:39.405 252 11196.66 216.93 54734.62 88888.00 2015-09-09 18:12:39.905 252 11196.68 216.96 54734.52 88888.00 2015-09-09 18:12:40.405 252 11196.76 217.04 54734.43 88888.00 2015-09-09 18:12:40.905 252 11196.82 217.07 54734.36 88888.00 2015-09-09 18:12:41.405 252 11196.89 217.07 54734.17 88888.00 2015-09-09 18:12:41.905 252 11197.00 217.13 54734.05 88888.00 2015-09-09 18:12:42.405 252 11196.98 217.15 54733.94 88888.00 2015-09-09 18:12:42.905 252 11196.98 217.15 54733.78 88888.00 2015-09-09 18:12:43.405 252 11197.05 217.17 54733.66 88888.00 2015-09-09 18:12:43.905 252 11197.13 217.31 54733.50 88888.00 2015-09-09 18:12:44.405 252 11197.14 217.40 54733.39 88888.00 2015-09-09 18:12:44.905 252 11197.14 217.43 54733.31 88888.00 2015-09-09 18:12:45.405 252 11197.15 217.48 54733.23 88888.00 2015-09-09 18:12:45.905 252 11197.24 217.50 54733.03 88888.00 2015-09-09 18:12:46.405 252 11197.28 217.50 54732.86 88888.00 2015-09-09 18:12:46.905 252 11197.28 217.56 54732.73 88888.00 2015-09-09 18:12:47.405 252 11197.29 217.58 54732.60 88888.00 2015-09-09 18:12:47.905 252 11197.40 217.56 54732.48 88888.00 2015-09-09 18:12:48.405 252 11197.45 217.53 54732.30 88888.00 2015-09-09 18:12:48.905 252 11197.45 217.51 54732.13 88888.00 2015-09-09 18:12:49.405 252 11197.36 217.48 54731.93 88888.00 2015-09-09 18:12:49.905 252 11197.37 217.44 54731.76 88888.00 2015-09-09 18:12:50.405 252 11197.41 217.49 54731.65 88888.00 2015-09-09 18:12:50.905 252 11197.45 217.49 54731.59 88888.00 2015-09-09 18:12:51.405 252 11197.51 217.50 54731.54 88888.00 2015-09-09 18:12:51.905 252 11197.53 217.53 54731.30 88888.00 2015-09-09 18:12:52.405 252 11197.53 217.53 54731.14 88888.00 2015-09-09 18:12:52.905 252 11197.46 217.46 54730.98 88888.00 2015-09-09 18:12:53.405 252 11197.42 217.43 54730.74 88888.00 2015-09-09 18:12:53.905 252 11197.39 217.42 54730.51 88888.00 2015-09-09 18:12:54.405 252 11197.34 217.38 54730.30 88888.00 2015-09-09 18:12:54.905 252 11197.25 217.35 54729.99 88888.00 2015-09-09 18:12:55.405 252 11197.16 217.34 54729.89 88888.00 2015-09-09 18:12:55.905 252 11197.10 217.33 54729.69 88888.00 2015-09-09 18:12:56.405 252 11197.00 217.34 54729.45 88888.00 2015-09-09 18:12:56.905 252 11196.87 217.35 54729.32 88888.00 2015-09-09 18:12:57.405 252 11196.78 217.33 54729.20 88888.00 2015-09-09 18:12:57.905 252 11196.78 217.30 54729.00 88888.00 2015-09-09 18:12:58.405 252 11196.71 217.32 54728.86 88888.00 2015-09-09 18:12:58.905 252 11196.61 217.34 54728.70 88888.00 2015-09-09 18:12:59.405 252 11196.56 217.36 54728.50 88888.00 2015-09-09 18:12:59.905 252 11196.55 217.30 54728.27 88888.00 2015-09-09 18:13:00.405 252 11196.56 217.38 54728.14 88888.00 2015-09-09 18:13:00.905 252 11196.47 217.39 54727.95 88888.00 2015-09-09 18:13:01.405 252 11196.37 217.36 54727.79 88888.00 2015-09-09 18:13:01.905 252 11196.34 217.38 54727.79 88888.00 2015-09-09 18:13:02.405 252 11196.27 217.41 54727.47 88888.00 2015-09-09 18:13:02.905 252 11196.14 217.43 54727.34 88888.00 2015-09-09 18:13:03.405 252 11196.11 217.43 54727.26 88888.00 2015-09-09 18:13:03.905 252 11196.08 217.50 54727.20 88888.00 2015-09-09 18:13:04.405 252 11196.13 217.56 54727.10 88888.00 2015-09-09 18:13:04.905 252 11196.11 217.55 54726.93 88888.00 2015-09-09 18:13:05.405 252 11196.04 217.49 54726.77 88888.00 2015-09-09 18:13:05.905 252 11196.03 217.48 54726.63 88888.00 2015-09-09 18:13:06.405 252 11196.05 217.50 54726.53 88888.00 2015-09-09 18:13:06.905 252 11196.01 217.52 54726.34 88888.00 2015-09-09 18:13:07.405 252 11196.03 217.52 54726.23 88888.00 2015-09-09 18:13:07.905 252 11195.93 217.53 54726.03 88888.00 2015-09-09 18:13:08.405 252 11195.87 217.53 54725.81 88888.00 2015-09-09 18:13:08.905 252 11195.84 217.61 54725.58 88888.00 2015-09-09 18:13:09.405 252 11195.83 217.70 54725.52 88888.00 2015-09-09 18:13:09.905 252 11195.75 217.80 54725.53 88888.00 2015-09-09 18:13:10.405 252 11195.77 217.94 54725.35 88888.00 2015-09-09 18:13:10.905 252 11195.78 218.00 54725.17 88888.00 2015-09-09 18:13:11.405 252 11195.73 218.02 54725.07 88888.00 2015-09-09 18:13:11.905 252 11195.79 218.07 54724.90 88888.00 2015-09-09 18:13:12.405 252 11195.82 218.14 54724.84 88888.00 2015-09-09 18:13:12.905 252 11195.91 218.25 54724.70 88888.00 2015-09-09 18:13:13.405 252 11195.99 218.33 54724.66 88888.00 2015-09-09 18:13:13.905 252 11196.03 218.41 54724.44 88888.00 2015-09-09 18:13:14.405 252 11196.09 218.53 54724.30 88888.00 2015-09-09 18:13:14.905 252 11196.08 218.62 54724.26 88888.00 2015-09-09 18:13:15.405 252 11196.17 218.70 54724.19 88888.00 2015-09-09 18:13:15.905 252 11196.30 218.77 54724.08 88888.00 2015-09-09 18:13:16.405 252 11196.37 218.88 54723.87 88888.00 2015-09-09 18:13:16.905 252 11196.42 219.04 54723.75 88888.00 2015-09-09 18:13:17.405 252 11196.48 219.19 54723.67 88888.00 2015-09-09 18:13:17.905 252 11196.57 219.26 54723.44 88888.00 2015-09-09 18:13:18.405 252 11196.59 219.29 54723.24 88888.00 2015-09-09 18:13:18.905 252 11196.63 219.35 54723.05 88888.00 2015-09-09 18:13:19.405 252 11196.67 219.42 54722.83 88888.00 2015-09-09 18:13:19.905 252 11196.73 219.52 54722.73 88888.00 2015-09-09 18:13:20.405 252 11196.85 219.66 54722.61 88888.00 2015-09-09 18:13:20.905 252 11196.99 219.84 54722.55 88888.00 2015-09-09 18:13:21.405 252 11197.08 219.98 54722.39 88888.00 2015-09-09 18:13:21.905 252 11197.18 220.14 54722.28 88888.00 2015-09-09 18:13:22.405 252 11197.24 220.26 54722.18 88888.00 2015-09-09 18:13:22.905 252 11197.35 220.35 54722.04 88888.00 2015-09-09 18:13:23.405 252 11197.45 220.48 54721.81 88888.00 2015-09-09 18:13:23.905 252 11197.53 220.55 54721.71 88888.00 2015-09-09 18:13:24.405 252 11197.62 220.65 54721.60 88888.00 2015-09-09 18:13:24.905 252 11197.68 220.74 54721.46 88888.00 2015-09-09 18:13:25.405 252 11197.76 220.82 54721.31 88888.00 2015-09-09 18:13:25.905 252 11197.84 220.88 54721.23 88888.00 2015-09-09 18:13:26.405 252 11197.98 220.97 54721.07 88888.00 2015-09-09 18:13:26.905 252 11198.10 221.10 54720.95 88888.00 2015-09-09 18:13:27.405 252 11198.13 221.20 54720.74 88888.00 2015-09-09 18:13:27.905 252 11198.20 221.29 54720.54 88888.00 2015-09-09 18:13:28.405 252 11198.25 221.39 54720.50 88888.00 2015-09-09 18:13:28.905 252 11198.28 221.52 54720.39 88888.00 2015-09-09 18:13:29.405 252 11198.40 221.61 54720.33 88888.00 2015-09-09 18:13:29.905 252 11198.50 221.74 54720.22 88888.00 2015-09-09 18:13:30.405 252 11198.59 221.86 54720.14 88888.00 2015-09-09 18:13:30.905 252 11198.70 221.86 54720.01 88888.00 2015-09-09 18:13:31.405 252 11198.82 221.92 54719.90 88888.00 2015-09-09 18:13:31.905 252 11198.93 222.02 54719.72 88888.00 2015-09-09 18:13:32.405 252 11199.12 222.05 54719.51 88888.00 2015-09-09 18:13:32.905 252 11199.22 222.08 54719.37 88888.00 2015-09-09 18:13:33.405 252 11199.32 222.12 54719.21 88888.00 2015-09-09 18:13:33.905 252 11199.44 222.13 54718.99 88888.00 2015-09-09 18:13:34.405 252 11199.50 222.12 54718.76 88888.00 2015-09-09 18:13:34.905 252 11199.60 222.11 54718.58 88888.00 2015-09-09 18:13:35.405 252 11199.76 222.12 54718.29 88888.00 2015-09-09 18:13:35.905 252 11199.93 222.16 54718.03 88888.00 2015-09-09 18:13:36.405 252 11200.03 222.14 54717.86 88888.00 2015-09-09 18:13:36.905 252 11200.18 222.22 54717.72 88888.00 2015-09-09 18:13:37.405 252 11200.34 222.23 54717.51 88888.00 2015-09-09 18:13:37.905 252 11200.47 222.25 54717.29 88888.00 2015-09-09 18:13:38.405 252 11200.65 222.24 54717.06 88888.00 2015-09-09 18:13:38.905 252 11200.81 222.32 54716.77 88888.00 2015-09-09 18:13:39.405 252 11200.91 222.38 54716.51 88888.00 2015-09-09 18:13:39.905 252 11201.00 222.47 54716.32 88888.00 2015-09-09 18:13:40.405 252 11201.10 222.57 54716.03 88888.00 2015-09-09 18:13:40.905 252 11201.16 222.67 54715.79 88888.00 2015-09-09 18:13:41.405 252 11201.26 222.81 54715.74 88888.00 2015-09-09 18:13:41.905 252 11201.44 222.98 54715.50 88888.00 2015-09-09 18:13:42.405 252 11201.60 223.07 54715.51 88888.00 2015-09-09 18:13:42.905 252 11201.69 223.17 54715.27 88888.00 2015-09-09 18:13:43.405 252 11201.85 223.32 54715.16 88888.00 2015-09-09 18:13:43.905 252 11202.06 223.46 54715.02 88888.00 2015-09-09 18:13:44.405 252 11202.18 223.61 54714.88 88888.00 2015-09-09 18:13:44.905 252 11202.32 223.78 54714.61 88888.00 2015-09-09 18:13:45.405 252 11202.52 223.90 54714.28 88888.00 2015-09-09 18:13:45.905 252 11202.62 224.00 54713.97 88888.00 2015-09-09 18:13:46.405 252 11202.81 224.16 54713.40 88888.00 2015-09-09 18:13:46.905 252 11203.04 224.37 54712.69 88888.00 2015-09-09 18:13:47.405 252 11203.20 224.52 54712.25 88888.00 2015-09-09 18:13:47.905 252 11203.31 224.71 54711.88 88888.00 2015-09-09 18:13:48.405 252 11203.42 224.90 54711.49 88888.00 2015-09-09 18:13:48.905 252 11203.52 225.07 54711.22 88888.00 2015-09-09 18:13:49.405 252 11203.54 225.33 54710.84 88888.00 2015-09-09 18:13:49.905 252 11203.64 225.49 54710.48 88888.00 2015-09-09 18:13:50.405 252 11203.61 225.63 54710.17 88888.00 2015-09-09 18:13:50.905 252 11203.67 225.78 54709.84 88888.00 2015-09-09 18:13:51.405 252 11203.62 225.89 54709.73 88888.00 2015-09-09 18:13:51.905 252 11203.66 225.93 54709.60 88888.00 2015-09-09 18:13:52.405 252 11203.61 225.96 54709.49 88888.00 2015-09-09 18:13:52.905 252 11203.67 226.02 54709.35 88888.00 2015-09-09 18:13:53.405 252 11203.74 226.10 54709.20 88888.00 2015-09-09 18:13:53.905 252 11203.84 226.14 54709.04 88888.00 2015-09-09 18:13:54.405 252 11203.93 226.17 54708.93 88888.00 2015-09-09 18:13:54.905 252 11204.03 226.25 54708.85 88888.00 2015-09-09 18:13:55.405 252 11204.09 226.33 54708.78 88888.00 2015-09-09 18:13:55.905 252 11204.16 226.33 54708.78 88888.00 2015-09-09 18:13:56.405 252 11204.24 226.34 54708.78 88888.00 2015-09-09 18:13:56.905 252 11204.35 226.36 54708.68 88888.00 2015-09-09 18:13:57.405 252 11204.47 226.33 54708.64 88888.00 2015-09-09 18:13:57.905 252 11204.56 226.38 54708.59 88888.00 2015-09-09 18:13:58.405 252 11204.67 226.42 54708.59 88888.00 2015-09-09 18:13:58.905 252 11204.69 226.50 54708.70 88888.00 2015-09-09 18:13:59.405 252 11204.72 226.60 54708.67 88888.00 2015-09-09 18:13:59.905 252 11204.77 226.68 54708.67 88888.00 2015-09-09 18:14:00.405 252 11204.78 226.73 54708.76 88888.00 2015-09-09 18:14:00.905 252 11204.79 226.79 54708.81 88888.00 2015-09-09 18:14:01.405 252 11204.84 226.90 54708.82 88888.00 2015-09-09 18:14:01.905 252 11204.79 226.93 54708.94 88888.00 2015-09-09 18:14:02.405 252 11204.83 226.93 54709.08 88888.00 2015-09-09 18:14:02.905 252 11204.76 227.01 54709.25 88888.00 2015-09-09 18:14:03.405 252 11204.82 227.06 54709.27 88888.00 2015-09-09 18:14:03.905 252 11204.90 227.04 54709.23 88888.00 2015-09-09 18:14:04.405 252 11204.99 226.96 54709.28 88888.00 2015-09-09 18:14:04.905 252 11205.11 226.90 54709.34 88888.00 2015-09-09 18:14:05.405 252 11205.24 226.88 54709.48 88888.00 2015-09-09 18:14:05.905 252 11205.36 226.78 54709.55 88888.00 2015-09-09 18:14:06.405 252 11205.51 226.76 54709.63 88888.00 2015-09-09 18:14:06.905 252 11205.58 226.70 54709.74 88888.00 2015-09-09 18:14:07.405 252 11205.67 226.70 54709.79 88888.00 2015-09-09 18:14:07.905 252 11205.81 226.70 54709.82 88888.00 2015-09-09 18:14:08.405 252 11205.83 226.65 54709.92 88888.00 2015-09-09 18:14:08.905 252 11205.92 226.69 54710.06 88888.00 2015-09-09 18:14:09.405 252 11206.01 226.60 54710.17 88888.00 2015-09-09 18:14:09.905 252 11206.09 226.48 54710.27 88888.00 2015-09-09 18:14:10.405 252 11206.22 226.45 54710.40 88888.00 2015-09-09 18:14:10.905 252 11206.35 226.38 54710.54 88888.00 2015-09-09 18:14:11.405 252 11206.45 226.31 54710.59 88888.00 2015-09-09 18:14:11.905 252 11206.55 226.16 54710.62 88888.00 2015-09-09 18:14:12.405 252 11206.64 226.06 54710.62 88888.00 2015-09-09 18:14:12.905 252 11206.67 226.02 54710.62 88888.00 2015-09-09 18:14:13.405 252 11206.73 225.99 54710.62 88888.00 2015-09-09 18:14:13.905 252 11206.78 225.93 54710.55 88888.00 2015-09-09 18:14:14.405 252 11206.81 225.85 54710.55 88888.00 2015-09-09 18:14:14.905 252 11206.83 225.84 54710.60 88888.00 2015-09-09 18:14:15.405 252 11206.86 225.76 54710.61 88888.00 2015-09-09 18:14:15.905 252 11206.93 225.64 54710.62 88888.00 2015-09-09 18:14:16.405 252 11207.07 225.63 54710.63 88888.00 2015-09-09 18:14:16.905 252 11207.17 225.58 54710.61 88888.00 2015-09-09 18:14:17.405 252 11207.25 225.44 54710.58 88888.00 2015-09-09 18:14:17.905 252 11207.32 225.45 54710.67 88888.00 2015-09-09 18:14:18.405 252 11207.37 225.42 54710.75 88888.00 2015-09-09 18:14:18.905 252 11207.41 225.32 54710.71 88888.00 2015-09-09 18:14:19.405 252 11207.44 225.28 54710.71 88888.00 2015-09-09 18:14:19.905 252 11207.48 225.30 54710.63 88888.00 2015-09-09 18:14:20.405 252 11207.49 225.27 54710.67 88888.00 2015-09-09 18:14:20.905 252 11207.53 225.27 54710.72 88888.00 2015-09-09 18:14:21.405 252 11207.55 225.25 54710.70 88888.00 2015-09-09 18:14:21.905 252 11207.53 225.23 54710.74 88888.00 2015-09-09 18:14:22.405 252 11207.50 225.24 54710.71 88888.00 2015-09-09 18:14:22.905 252 11207.46 225.25 54710.63 88888.00 2015-09-09 18:14:23.405 252 11207.44 225.28 54710.27 88888.00 2015-09-09 18:14:23.905 252 11207.38 225.33 54710.28 88888.00 2015-09-09 18:14:24.405 252 11207.23 225.36 54710.41 88888.00 2015-09-09 18:14:24.905 252 11207.14 225.43 54710.52 88888.00 2015-09-09 18:14:25.405 252 11207.09 225.51 54710.65 88888.00 2015-09-09 18:14:25.905 252 11207.06 225.59 54710.79 88888.00 2015-09-09 18:14:26.405 252 11206.97 225.69 54711.30 88888.00 2015-09-09 18:14:26.905 252 11206.93 225.75 54711.47 88888.00 2015-09-09 18:14:27.405 252 11206.93 225.79 54711.49 88888.00 2015-09-09 18:14:27.905 252 11206.82 225.83 54711.53 88888.00 2015-09-09 18:14:28.405 252 11206.66 225.84 54711.54 88888.00 2015-09-09 18:14:28.905 252 11206.55 225.84 54711.50 88888.00 2015-09-09 18:14:29.405 252 11206.40 225.81 54711.55 88888.00 2015-09-09 18:14:29.905 252 11206.30 225.80 54711.63 88888.00 2015-09-09 18:14:30.405 252 11206.14 225.78 54711.67 88888.00 2015-09-09 18:14:30.905 252 11206.01 225.78 54711.81 88888.00 2015-09-09 18:14:31.405 252 11205.86 225.78 54711.84 88888.00 2015-09-09 18:14:31.905 252 11205.73 225.72 54711.86 88888.00 2015-09-09 18:14:32.406 252 11205.56 225.68 54711.95 88888.00 2015-09-09 18:14:32.906 252 11205.47 225.69 54711.99 88888.00 2015-09-09 18:14:33.406 252 11205.32 225.61 54712.00 88888.00 2015-09-09 18:14:33.906 252 11205.16 225.57 54712.04 88888.00 2015-09-09 18:14:34.406 252 11205.07 225.50 54712.04 88888.00 2015-09-09 18:14:34.906 252 11204.94 225.40 54712.09 88888.00 2015-09-09 18:14:35.406 252 11204.74 225.23 54712.18 88888.00 2015-09-09 18:14:35.906 252 11204.72 225.13 54712.24 88888.00 2015-09-09 18:14:36.406 252 11204.61 225.07 54712.43 88888.00 2015-09-09 18:14:36.906 252 11204.53 224.98 54712.48 88888.00 2015-09-09 18:14:37.406 252 11204.41 224.79 54712.55 88888.00 2015-09-09 18:14:37.906 252 11204.35 224.57 54712.64 88888.00 2015-09-09 18:14:38.406 252 11204.25 224.41 54712.79 88888.00 2015-09-09 18:14:38.906 252 11204.19 224.20 54712.72 88888.00 2015-09-09 18:14:39.406 252 11204.11 223.99 54712.70 88888.00 2015-09-09 18:14:39.906 252 11204.00 223.69 54712.70 88888.00 2015-09-09 18:14:40.406 252 11203.98 223.43 54712.77 88888.00 2015-09-09 18:14:40.906 252 11203.83 223.16 54712.70 88888.00 2015-09-09 18:14:41.406 252 11203.62 222.91 54712.63 88888.00 2015-09-09 18:14:41.906 252 11203.43 222.66 54712.55 88888.00 2015-09-09 18:14:42.406 252 11203.28 222.43 54712.34 88888.00 2015-09-09 18:14:42.906 252 11203.10 222.16 54712.19 88888.00 2015-09-09 18:14:43.406 252 11202.91 221.97 54711.88 88888.00 2015-09-09 18:14:43.906 252 11202.80 221.73 54711.50 88888.00 2015-09-09 18:14:44.406 252 11202.58 221.45 54711.09 88888.00 2015-09-09 18:14:44.906 252 11202.39 221.15 54710.75 88888.00 2015-09-09 18:14:45.406 252 11202.15 220.99 54710.44 88888.00 2015-09-09 18:14:45.906 252 11201.87 220.97 54710.20 88888.00 2015-09-09 18:14:46.406 252 11201.71 220.95 54710.13 88888.00 2015-09-09 18:14:46.906 252 11201.70 220.88 54710.08 88888.00 2015-09-09 18:14:47.406 252 11201.66 220.84 54710.14 88888.00 2015-09-09 18:14:47.906 252 11201.66 220.78 54710.27 88888.00 2015-09-09 18:14:48.406 252 11201.68 220.74 54710.41 88888.00 2015-09-09 18:14:48.906 252 11201.65 220.50 54710.53 88888.00 2015-09-09 18:14:49.406 252 11201.71 220.32 54710.95 88888.00 2015-09-09 18:14:49.906 252 11201.80 220.46 54710.69 88888.00 2015-09-09 18:14:50.406 252 11201.96 220.57 54710.48 88888.00 2015-09-09 18:14:50.906 252 11201.96 220.85 54710.45 88888.00 2015-09-09 18:14:51.406 252 11201.92 220.97 54710.36 88888.00 2015-09-09 18:14:51.906 252 11201.94 221.05 54710.28 88888.00 2015-09-09 18:14:52.406 252 11201.87 221.26 54710.34 88888.00 2015-09-09 18:14:52.906 252 11201.84 221.44 54710.33 88888.00 2015-09-09 18:14:53.406 252 11202.01 221.56 54710.31 88888.00 2015-09-09 18:14:53.906 252 11202.09 221.65 54710.53 88888.00 2015-09-09 18:14:54.406 252 11202.16 221.72 54710.20 88888.00 2015-09-09 18:14:54.906 252 11202.15 221.75 54710.01 88888.00 2015-09-09 18:14:55.406 252 11202.16 221.79 54709.82 88888.00 2015-09-09 18:14:55.906 252 11202.20 221.87 54709.75 88888.00 2015-09-09 18:14:56.406 252 11202.23 221.96 54709.66 88888.00 2015-09-09 18:14:56.906 252 11202.32 222.02 54709.55 88888.00 2015-09-09 18:14:57.406 252 11202.36 222.11 54709.41 88888.00 2015-09-09 18:14:57.906 252 11202.37 222.24 54709.26 88888.00 2015-09-09 18:14:58.406 252 11202.38 222.45 54709.01 88888.00 2015-09-09 18:14:58.906 252 11202.38 222.59 54708.83 88888.00 2015-09-09 18:14:59.406 252 11202.48 222.68 54708.69 88888.00 2015-09-09 18:14:59.906 252 11202.58 222.72 54708.42 88888.00 2015-09-09 18:15:00.406 252 11202.75 222.72 54708.17 88888.00 2015-09-09 18:15:00.906 252 11203.01 222.75 54708.05 88888.00 2015-09-09 18:15:01.406 252 11203.14 222.82 54707.79 88888.00 2015-09-09 18:15:01.906 252 11203.21 222.91 54707.56 88888.00 2015-09-09 18:15:02.406 252 11203.32 223.04 54707.23 88888.00 2015-09-09 18:15:02.906 252 11203.38 223.21 54707.00 88888.00 2015-09-09 18:15:03.406 252 11203.46 223.32 54706.80 88888.00 2015-09-09 18:15:03.906 252 11203.52 223.42 54706.50 88888.00 2015-09-09 18:15:04.406 252 11203.56 223.51 54706.27 88888.00 2015-09-09 18:15:04.906 252 11203.63 223.67 54706.07 88888.00 2015-09-09 18:15:05.406 252 11203.67 223.84 54706.02 88888.00 2015-09-09 18:15:05.906 252 11203.73 224.01 54706.01 88888.00 2015-09-09 18:15:06.406 252 11203.79 224.15 54706.15 88888.00 2015-09-09 18:15:06.906 252 11203.79 224.24 54705.57 88888.00 2015-09-09 18:15:07.406 252 11203.93 224.32 54705.26 88888.00 2015-09-09 18:15:07.906 252 11203.96 224.47 54705.15 88888.00 2015-09-09 18:15:08.406 252 11204.06 224.65 54705.00 88888.00 2015-09-09 18:15:08.906 252 11204.16 224.75 54704.86 88888.00 2015-09-09 18:15:09.406 252 11204.41 224.87 54704.75 88888.00 2015-09-09 18:15:09.906 252 11204.79 224.87 54704.69 88888.00 2015-09-09 18:15:10.406 252 11205.13 224.81 54704.69 88888.00 2015-09-09 18:15:10.906 252 11205.28 224.70 54704.93 88888.00 2015-09-09 18:15:11.406 252 11205.41 224.71 54704.37 88888.00 2015-09-09 18:15:11.906 252 11205.51 224.87 54704.04 88888.00 2015-09-09 18:15:12.406 252 11205.58 225.03 54703.92 88888.00 2015-09-09 18:15:12.906 252 11205.73 225.17 54703.72 88888.00 2015-09-09 18:15:13.406 252 11205.88 225.29 54703.52 88888.00 2015-09-09 18:15:13.906 252 11205.98 225.41 54703.39 88888.00 2015-09-09 18:15:14.406 252 11206.07 225.54 54703.23 88888.00 2015-09-09 18:15:14.906 252 11206.13 225.67 54703.04 88888.00 2015-09-09 18:15:15.406 252 11206.20 225.83 54702.90 88888.00 2015-09-09 18:15:15.906 252 11206.25 225.95 54702.80 88888.00 2015-09-09 18:15:16.406 252 11206.28 226.08 54702.63 88888.00 2015-09-09 18:15:16.906 252 11206.31 226.27 54702.42 88888.00 2015-09-09 18:15:17.406 252 11206.38 226.35 54702.21 88888.00 2015-09-09 18:15:17.906 252 11206.40 226.44 54701.97 88888.00 2015-09-09 18:15:18.406 252 11206.41 226.53 54701.85 88888.00 2015-09-09 18:15:18.906 252 11206.52 226.70 54701.60 88888.00 2015-09-09 18:15:19.406 252 11206.51 226.90 54701.41 88888.00 2015-09-09 18:15:19.906 252 11206.54 227.07 54701.32 88888.00 2015-09-09 18:15:20.406 252 11206.59 227.23 54701.21 88888.00 2015-09-09 18:15:20.906 252 11206.61 227.39 54701.07 88888.00 2015-09-09 18:15:21.406 252 11206.67 227.52 54700.88 88888.00 2015-09-09 18:15:21.906 252 11206.69 227.65 54700.76 88888.00 2015-09-09 18:15:22.406 252 11206.70 227.83 54700.67 88888.00 2015-09-09 18:15:22.906 252 11206.69 227.94 54700.51 88888.00 2015-09-09 18:15:23.406 252 11206.71 228.09 54700.39 88888.00 2015-09-09 18:15:23.906 252 11206.69 228.22 54700.27 88888.00 2015-09-09 18:15:24.406 252 11206.71 228.32 54700.08 88888.00 2015-09-09 18:15:24.906 252 11206.71 228.40 54700.02 88888.00 2015-09-09 18:15:25.406 252 11206.69 228.51 54700.01 88888.00 2015-09-09 18:15:25.906 252 11206.70 228.66 54699.86 88888.00 2015-09-09 18:15:26.406 252 11206.80 228.75 54699.48 88888.00 2015-09-09 18:15:26.906 252 11206.85 228.81 54699.13 88888.00 2015-09-09 18:15:27.406 252 11206.86 228.84 54699.03 88888.00 2015-09-09 18:15:27.906 252 11206.85 228.82 54698.99 88888.00 2015-09-09 18:15:28.406 252 11206.85 228.87 54699.00 88888.00 2015-09-09 18:15:28.906 252 11206.91 228.87 54698.97 88888.00 2015-09-09 18:15:29.406 252 11207.01 228.81 54698.86 88888.00 2015-09-09 18:15:29.906 252 11207.02 228.81 54699.02 88888.00 2015-09-09 18:15:30.406 252 11207.06 228.85 54699.40 88888.00 2015-09-09 18:15:30.906 252 11207.07 228.87 54699.34 88888.00 2015-09-09 18:15:31.406 252 11207.09 228.85 54699.22 88888.00 2015-09-09 18:15:31.906 252 11207.17 228.87 54699.04 88888.00 2015-09-09 18:15:32.406 252 11207.25 228.93 54698.90 88888.00 2015-09-09 18:15:32.906 252 11207.25 228.97 54698.74 88888.00 2015-09-09 18:15:33.406 252 11207.35 228.96 54698.55 88888.00 2015-09-09 18:15:33.906 252 11207.50 228.88 54698.48 88888.00 2015-09-09 18:15:34.406 252 11207.64 228.81 54698.27 88888.00 2015-09-09 18:15:34.906 252 11207.66 228.78 54698.26 88888.00 2015-09-09 18:15:35.406 252 11207.79 228.76 54698.21 88888.00 2015-09-09 18:15:35.906 252 11207.92 228.72 54698.03 88888.00 2015-09-09 18:15:36.406 252 11208.01 228.71 54697.83 88888.00 2015-09-09 18:15:36.906 252 11208.07 228.72 54697.64 88888.00 2015-09-09 18:15:37.406 252 11208.16 228.68 54697.48 88888.00 2015-09-09 18:15:37.906 252 11208.22 228.62 54697.42 88888.00 2015-09-09 18:15:38.406 252 11208.33 228.53 54697.29 88888.00 2015-09-09 18:15:38.906 252 11208.50 228.51 54697.13 88888.00 2015-09-09 18:15:39.406 252 11208.66 228.56 54696.76 88888.00 2015-09-09 18:15:39.906 252 11208.79 228.51 54696.13 88888.00 2015-09-09 18:15:40.406 252 11208.99 228.49 54695.97 88888.00 2015-09-09 18:15:40.906 252 11209.13 228.51 54695.96 88888.00 2015-09-09 18:15:41.406 252 11209.24 228.49 54695.90 88888.00 2015-09-09 18:15:41.906 252 11209.38 228.44 54695.83 88888.00 2015-09-09 18:15:42.406 252 11209.53 228.36 54695.70 88888.00 2015-09-09 18:15:42.906 252 11209.64 228.29 54695.76 88888.00 2015-09-09 18:15:43.406 252 11209.67 228.21 54696.01 88888.00 2015-09-09 18:15:43.906 252 11209.79 228.12 54695.93 88888.00 2015-09-09 18:15:44.406 252 11209.89 228.05 54695.49 88888.00 2015-09-09 18:15:44.906 252 11209.99 227.98 54694.89 88888.00 2015-09-09 18:15:45.406 252 11210.00 227.96 54694.72 88888.00 2015-09-09 18:15:45.906 252 11210.05 227.90 54694.67 88888.00 2015-09-09 18:15:46.406 252 11210.02 227.85 54694.96 88888.00 2015-09-09 18:15:46.906 252 11209.94 227.79 54694.92 88888.00 2015-09-09 18:15:47.406 252 11209.88 227.69 54694.79 88888.00 2015-09-09 18:15:47.906 252 11209.81 227.66 54694.61 88888.00 2015-09-09 18:15:48.406 252 11209.74 227.58 54694.37 88888.00 2015-09-09 18:15:48.906 252 11209.71 227.52 54694.20 88888.00 2015-09-09 18:15:49.406 252 11209.60 227.41 54694.13 88888.00 2015-09-09 18:15:49.906 252 11209.47 227.32 54693.95 88888.00 2015-09-09 18:15:50.406 252 11209.41 227.28 54693.85 88888.00 2015-09-09 18:15:50.906 252 11209.32 227.20 54693.76 88888.00 2015-09-09 18:15:51.406 252 11209.33 227.15 54693.73 88888.00 2015-09-09 18:15:51.906 252 11209.31 227.11 54693.66 88888.00 2015-09-09 18:15:52.406 252 11209.26 227.04 54693.70 88888.00 2015-09-09 18:15:52.906 252 11209.18 227.01 54693.67 88888.00 2015-09-09 18:15:53.406 252 11209.15 226.94 54693.61 88888.00 2015-09-09 18:15:53.906 252 11209.00 226.81 54693.55 88888.00 2015-09-09 18:15:54.406 252 11208.89 226.71 54693.46 88888.00 2015-09-09 18:15:54.906 252 11208.75 226.54 54693.38 88888.00 2015-09-09 18:15:55.406 252 11208.60 226.43 54693.38 88888.00 2015-09-09 18:15:55.906 252 11208.50 226.29 54693.33 88888.00 2015-09-09 18:15:56.406 252 11208.39 226.16 54693.33 88888.00 2015-09-09 18:15:56.906 252 11208.31 226.04 54693.32 88888.00 2015-09-09 18:15:57.406 252 11208.22 225.89 54693.40 88888.00 2015-09-09 18:15:57.906 252 11208.18 225.75 54693.32 88888.00 2015-09-09 18:15:58.406 252 11208.14 225.63 54693.25 88888.00 2015-09-09 18:15:58.906 252 11208.05 225.51 54693.27 88888.00 2015-09-09 18:15:59.406 252 11208.09 225.32 54693.20 88888.00 2015-09-09 18:15:59.906 252 11208.09 225.16 54693.11 88888.00 2015-09-09 18:16:00.406 252 11208.05 224.96 54693.04 88888.00 2015-09-09 18:16:00.906 252 11207.97 224.81 54692.96 88888.00 2015-09-09 18:16:01.406 252 11207.95 224.68 54692.89 88888.00 2015-09-09 18:16:01.906 252 11207.90 224.51 54692.88 88888.00 2015-09-09 18:16:02.406 252 11207.84 224.37 54692.90 88888.00 2015-09-09 18:16:02.906 252 11207.79 224.23 54692.86 88888.00 2015-09-09 18:16:03.406 252 11207.77 224.09 54692.77 88888.00 2015-09-09 18:16:03.906 252 11207.74 223.97 54692.73 88888.00 2015-09-09 18:16:04.406 252 11207.74 223.89 54692.65 88888.00 2015-09-09 18:16:04.906 252 11207.74 223.80 54692.55 88888.00 2015-09-09 18:16:05.406 252 11207.70 223.83 54692.51 88888.00 2015-09-09 18:16:05.906 252 11207.69 223.92 54692.53 88888.00 2015-09-09 18:16:06.406 252 11207.64 224.06 54692.58 88888.00 2015-09-09 18:16:06.906 252 11207.55 224.19 54692.62 88888.00 2015-09-09 18:16:07.406 252 11207.45 224.30 54692.67 88888.00 2015-09-09 18:16:07.906 252 11207.30 224.44 54692.71 88888.00 2015-09-09 18:16:08.406 252 11207.11 224.50 54692.69 88888.00 2015-09-09 18:16:08.906 252 11206.92 224.54 54692.71 88888.00 2015-09-09 18:16:09.406 252 11206.73 224.54 54692.70 88888.00 2015-09-09 18:16:09.906 252 11206.51 224.54 54692.67 88888.00 2015-09-09 18:16:10.406 252 11206.25 224.54 54692.68 88888.00 2015-09-09 18:16:10.906 252 11206.03 224.58 54692.76 88888.00 2015-09-09 18:16:11.406 252 11205.83 224.56 54692.85 88888.00 2015-09-09 18:16:11.906 252 11205.68 224.47 54693.05 88888.00 2015-09-09 18:16:12.406 252 11205.55 224.48 54693.04 88888.00 2015-09-09 18:16:12.906 252 11205.42 224.44 54693.12 88888.00 2015-09-09 18:16:13.406 252 11205.35 224.36 54693.30 88888.00 2015-09-09 18:16:13.906 252 11205.30 224.34 54693.37 88888.00 2015-09-09 18:16:14.406 252 11205.13 224.39 54693.46 88888.00 2015-09-09 18:16:14.906 252 11205.03 224.36 54693.60 88888.00 2015-09-09 18:16:15.406 252 11204.94 224.33 54693.77 88888.00 2015-09-09 18:16:15.906 252 11204.83 224.30 54693.94 88888.00 2015-09-09 18:16:16.406 252 11204.73 224.25 54694.03 88888.00 2015-09-09 18:16:16.906 252 11204.64 224.22 54694.09 88888.00 2015-09-09 18:16:17.406 252 11204.68 224.14 54694.17 88888.00 2015-09-09 18:16:17.906 252 11204.53 224.07 54694.20 88888.00 2015-09-09 18:16:18.406 252 11204.42 224.07 54694.25 88888.00 2015-09-09 18:16:18.906 252 11204.39 223.99 54694.27 88888.00 2015-09-09 18:16:19.406 252 11204.34 223.89 54694.37 88888.00 2015-09-09 18:16:19.906 252 11204.21 223.89 54694.32 88888.00 2015-09-09 18:16:20.406 252 11204.14 223.86 54694.30 88888.00 2015-09-09 18:16:20.906 252 11204.10 223.84 54694.31 88888.00 2015-09-09 18:16:21.406 252 11203.98 223.81 54694.40 88888.00 2015-09-09 18:16:21.906 252 11203.94 223.72 54694.51 88888.00 2015-09-09 18:16:22.406 252 11203.90 223.61 54694.56 88888.00 2015-09-09 18:16:22.906 252 11203.84 223.57 54694.63 88888.00 2015-09-09 18:16:23.406 252 11203.89 223.56 54694.70 88888.00 2015-09-09 18:16:23.906 252 11203.92 223.50 54694.74 88888.00 2015-09-09 18:16:24.406 252 11203.96 223.43 54694.78 88888.00 2015-09-09 18:16:24.906 252 11204.05 223.38 54694.74 88888.00 2015-09-09 18:16:25.406 252 11204.01 223.27 54694.72 88888.00 2015-09-09 18:16:25.906 252 11204.06 223.16 54694.63 88888.00 2015-09-09 18:16:26.406 252 11204.11 223.06 54694.62 88888.00 2015-09-09 18:16:26.906 252 11204.15 223.02 54694.57 88888.00 2015-09-09 18:16:27.406 252 11204.16 222.89 54694.55 88888.00 2015-09-09 18:16:27.906 252 11204.21 222.80 54694.60 88888.00 2015-09-09 18:16:28.406 252 11204.26 222.73 54694.60 88888.00 2015-09-09 18:16:28.906 252 11204.25 222.68 54694.63 88888.00 2015-09-09 18:16:29.406 252 11204.29 222.63 54694.61 88888.00 2015-09-09 18:16:29.906 252 11204.36 222.59 54694.58 88888.00 2015-09-09 18:16:30.406 252 11204.43 222.58 54694.61 88888.00 2015-09-09 18:16:30.906 252 11204.50 222.49 54694.57 88888.00 2015-09-09 18:16:31.406 252 11204.57 222.45 54694.58 88888.00 2015-09-09 18:16:31.906 252 11204.69 222.31 54694.60 88888.00 2015-09-09 18:16:32.406 252 11204.77 222.19 54694.55 88888.00 2015-09-09 18:16:32.906 252 11204.92 222.05 54694.48 88888.00 2015-09-09 18:16:33.406 252 11204.97 221.99 54694.47 88888.00 2015-09-09 18:16:33.906 252 11205.03 221.94 54694.46 88888.00 2015-09-09 18:16:34.406 252 11205.13 221.92 54694.38 88888.00 2015-09-09 18:16:34.906 252 11205.23 221.83 54694.36 88888.00 2015-09-09 18:16:35.406 252 11205.31 221.65 54694.34 88888.00 2015-09-09 18:16:35.906 252 11205.20 221.12 54694.45 88888.00 2015-09-09 18:16:36.406 252 11205.00 220.46 54694.51 88888.00 2015-09-09 18:16:36.906 252 11204.87 220.13 54694.52 88888.00 2015-09-09 18:16:37.406 252 11204.81 220.10 54694.47 88888.00 2015-09-09 18:16:37.906 252 11204.87 220.11 54694.44 88888.00 2015-09-09 18:16:38.406 252 11204.93 220.06 54694.40 88888.00 2015-09-09 18:16:38.906 252 11205.02 220.00 54694.41 88888.00 2015-09-09 18:16:39.406 252 11205.10 220.03 54694.39 88888.00 2015-09-09 18:16:39.906 252 11205.13 220.02 54694.40 88888.00 2015-09-09 18:16:40.406 252 11205.13 220.02 54694.29 88888.00 2015-09-09 18:16:40.906 252 11205.24 220.05 54694.27 88888.00 2015-09-09 18:16:41.406 252 11205.34 220.04 54694.13 88888.00 2015-09-09 18:16:41.906 252 11205.40 220.03 54694.04 88888.00 2015-09-09 18:16:42.406 252 11205.51 220.06 54693.93 88888.00 2015-09-09 18:16:42.906 252 11205.60 220.11 54693.91 88888.00 2015-09-09 18:16:43.406 252 11205.62 220.09 54693.83 88888.00 2015-09-09 18:16:43.906 252 11205.67 220.11 54693.76 88888.00 2015-09-09 18:16:44.406 252 11205.67 220.18 54693.72 88888.00 2015-09-09 18:16:44.906 252 11205.67 220.22 54693.61 88888.00 2015-09-09 18:16:45.406 252 11205.73 220.26 54693.56 88888.00 2015-09-09 18:16:45.906 252 11205.83 220.31 54693.48 88888.00 2015-09-09 18:16:46.406 252 11205.92 220.36 54693.23 88888.00 2015-09-09 18:16:46.906 252 11205.96 220.39 54693.00 88888.00 2015-09-09 18:16:47.406 252 11206.07 220.44 54692.87 88888.00 2015-09-09 18:16:47.906 252 11206.17 220.43 54692.63 88888.00 2015-09-09 18:16:48.406 252 11206.15 220.43 54692.50 88888.00 2015-09-09 18:16:48.906 252 11206.15 220.50 54692.35 88888.00 2015-09-09 18:16:49.406 252 11206.17 220.47 54692.19 88888.00 2015-09-09 18:16:49.906 252 11206.20 220.44 54691.99 88888.00 2015-09-09 18:16:50.406 252 11206.25 220.43 54691.85 88888.00 2015-09-09 18:16:50.906 252 11206.23 220.44 54691.73 88888.00 2015-09-09 18:16:51.406 252 11206.30 220.30 54691.58 88888.00 2015-09-09 18:16:51.906 252 11206.35 220.15 54691.46 88888.00 2015-09-09 18:16:52.406 252 11206.44 220.05 54691.23 88888.00 2015-09-09 18:16:52.906 252 11206.47 219.97 54691.14 88888.00 2015-09-09 18:16:53.406 252 11206.57 219.91 54691.00 88888.00 2015-09-09 18:16:53.906 252 11206.66 219.87 54690.78 88888.00 2015-09-09 18:16:54.406 252 11206.69 219.75 54690.63 88888.00 2015-09-09 18:16:54.906 252 11206.67 219.64 54690.53 88888.00 2015-09-09 18:16:55.406 252 11206.71 219.61 54690.46 88888.00 2015-09-09 18:16:55.906 252 11206.78 219.52 54690.43 88888.00 2015-09-09 18:16:56.406 252 11206.83 219.46 54690.35 88888.00 2015-09-09 18:16:56.906 252 11206.88 219.45 54690.23 88888.00 2015-09-09 18:16:57.406 252 11206.85 219.44 54690.07 88888.00 2015-09-09 18:16:57.906 252 11206.85 219.38 54689.98 88888.00 2015-09-09 18:16:58.406 252 11206.88 219.36 54689.97 88888.00 2015-09-09 18:16:58.906 252 11206.86 219.35 54689.91 88888.00 2015-09-09 18:16:59.406 252 11206.77 219.39 54689.82 88888.00 2015-09-09 18:16:59.906 252 11206.65 219.43 54689.73 88888.00 2015-09-09 18:17:00.406 252 11206.54 219.43 54689.60 88888.00 2015-09-09 18:17:00.906 252 11206.39 219.44 54689.49 88888.00 2015-09-09 18:17:01.406 252 11206.28 219.51 54689.47 88888.00 2015-09-09 18:17:01.906 252 11206.26 219.52 54689.48 88888.00 2015-09-09 18:17:02.406 252 11206.24 219.52 54689.47 88888.00 2015-09-09 18:17:02.906 252 11206.18 219.51 54689.38 88888.00 2015-09-09 18:17:03.406 252 11206.15 219.52 54689.35 88888.00 2015-09-09 18:17:03.906 252 11206.08 219.55 54689.30 88888.00 2015-09-09 18:17:04.406 252 11206.05 219.53 54689.27 88888.00 2015-09-09 18:17:04.906 252 11206.02 219.49 54689.28 88888.00 2015-09-09 18:17:05.406 252 11206.03 219.44 54689.23 88888.00 2015-09-09 18:17:05.906 252 11205.96 219.35 54689.18 88888.00 2015-09-09 18:17:06.406 252 11205.87 219.32 54689.04 88888.00 2015-09-09 18:17:06.906 252 11205.77 219.35 54688.97 88888.00 2015-09-09 18:17:07.406 252 11205.62 219.32 54688.88 88888.00 2015-09-09 18:17:07.906 252 11205.54 219.25 54688.83 88888.00 2015-09-09 18:17:08.406 252 11205.50 219.24 54688.82 88888.00 2015-09-09 18:17:08.906 252 11205.49 219.25 54688.76 88888.00 2015-09-09 18:17:09.406 252 11205.47 219.25 54688.55 88888.00 2015-09-09 18:17:09.906 252 11205.52 219.10 54688.55 88888.00 2015-09-09 18:17:10.406 252 11205.60 218.95 54688.53 88888.00 2015-09-09 18:17:10.906 252 11205.57 218.83 54688.47 88888.00 2015-09-09 18:17:11.406 252 11205.62 218.77 54688.44 88888.00 2015-09-09 18:17:11.906 252 11205.71 218.76 54688.35 88888.00 2015-09-09 18:17:12.406 252 11205.75 218.70 54688.23 88888.00 2015-09-09 18:17:12.906 252 11205.73 218.67 54688.11 88888.00 2015-09-09 18:17:13.406 252 11205.73 218.65 54688.03 88888.00 2015-09-09 18:17:13.906 252 11205.79 218.58 54688.06 88888.00 2015-09-09 18:17:14.406 252 11205.70 218.58 54688.12 88888.00 2015-09-09 18:17:14.906 252 11205.70 218.66 54688.14 88888.00 2015-09-09 18:17:15.406 252 11205.72 218.65 54688.29 88888.00 2015-09-09 18:17:15.906 252 11205.76 218.60 54688.40 88888.00 2015-09-09 18:17:16.406 252 11205.76 218.56 54688.49 88888.00 2015-09-09 18:17:16.906 252 11205.79 218.58 54688.57 88888.00 2015-09-09 18:17:17.406 252 11205.78 218.59 54688.74 88888.00 2015-09-09 18:17:17.906 252 11205.89 218.60 54688.92 88888.00 2015-09-09 18:17:18.406 252 11205.94 218.62 54689.00 88888.00 2015-09-09 18:17:18.906 252 11205.98 218.61 54689.14 88888.00 2015-09-09 18:17:19.406 252 11206.05 218.63 54689.23 88888.00 2015-09-09 18:17:19.906 252 11206.09 218.63 54689.34 88888.00 2015-09-09 18:17:20.406 252 11206.19 218.62 54689.20 88888.00 2015-09-09 18:17:20.906 252 11206.30 218.66 54689.21 88888.00 2015-09-09 18:17:21.406 252 11206.36 218.62 54689.39 88888.00 2015-09-09 18:17:21.906 252 11206.43 218.66 54689.66 88888.00 2015-09-09 18:17:22.406 252 11206.40 218.70 54689.88 88888.00 2015-09-09 18:17:22.906 252 11206.38 218.71 54689.99 88888.00 2015-09-09 18:17:23.406 252 11206.31 218.75 54690.14 88888.00 2015-09-09 18:17:23.906 252 11206.24 218.71 54690.55 88888.00 2015-09-09 18:17:24.406 252 11206.24 218.70 54690.87 88888.00 2015-09-09 18:17:24.906 252 11206.24 218.71 54690.92 88888.00 2015-09-09 18:17:25.406 252 11206.34 218.71 54690.87 88888.00 2015-09-09 18:17:25.906 252 11206.41 218.63 54690.80 88888.00 2015-09-09 18:17:26.406 252 11206.44 218.65 54690.84 88888.00 2015-09-09 18:17:26.906 252 11206.50 218.67 54690.95 88888.00 2015-09-09 18:17:27.406 252 11206.60 218.69 54691.03 88888.00 2015-09-09 18:17:27.906 252 11206.69 218.70 54691.16 88888.00 2015-09-09 18:17:28.406 252 11206.90 218.70 54691.29 88888.00 2015-09-09 18:17:28.906 252 11207.33 218.60 54691.28 88888.00 2015-09-09 18:17:29.406 252 11207.97 218.40 54691.37 88888.00 2015-09-09 18:17:29.906 252 11208.69 218.26 54691.50 88888.00 2015-09-09 18:17:30.406 252 11209.48 218.28 54691.63 88888.00 2015-09-09 18:17:30.906 252 11209.99 218.26 54691.67 88888.00 2015-09-09 18:17:31.406 252 11210.21 218.20 54691.72 88888.00 2015-09-09 18:17:31.906 252 11210.20 218.16 54691.69 88888.00 2015-09-09 18:17:32.406 252 11210.23 218.12 54691.72 88888.00 2015-09-09 18:17:32.906 252 11210.52 218.08 54691.76 88888.00 2015-09-09 18:17:33.406 252 11210.62 217.99 54691.79 88888.00 2015-09-09 18:17:33.906 252 11210.41 217.86 54691.64 88888.00 2015-09-09 18:17:34.406 252 11210.16 217.76 54691.49 88888.00 2015-09-09 18:17:34.906 252 11209.79 217.75 54691.39 88888.00 2015-09-09 18:17:35.406 252 11209.13 217.82 54691.20 88888.00 2015-09-09 18:17:35.906 252 11208.52 217.94 54691.13 88888.00 2015-09-09 18:17:36.406 252 11208.02 218.08 54691.10 88888.00 2015-09-09 18:17:36.906 252 11207.92 218.16 54691.03 88888.00 2015-09-09 18:17:37.406 252 11207.84 218.15 54690.97 88888.00 2015-09-09 18:17:37.906 252 11207.80 218.14 54690.92 88888.00 2015-09-09 18:17:38.406 252 11207.76 218.09 54690.88 88888.00 2015-09-09 18:17:38.906 252 11207.71 218.10 54690.78 88888.00 2015-09-09 18:17:39.406 252 11207.71 218.11 54690.68 88888.00 2015-09-09 18:17:39.906 252 11207.77 218.09 54690.63 88888.00 2015-09-09 18:17:40.406 252 11207.76 218.12 54690.57 88888.00 2015-09-09 18:17:40.906 252 11207.69 218.11 54690.44 88888.00 2015-09-09 18:17:41.406 252 11207.74 218.10 54690.34 88888.00 2015-09-09 18:17:41.906 252 11207.77 218.12 54690.17 88888.00 2015-09-09 18:17:42.407 252 11207.75 218.09 54690.07 88888.00 2015-09-09 18:17:42.907 252 11207.75 218.10 54690.00 88888.00 2015-09-09 18:17:43.407 252 11207.76 218.18 54689.84 88888.00 2015-09-09 18:17:43.907 252 11207.69 218.27 54689.67 88888.00 2015-09-09 18:17:44.407 252 11207.53 218.31 54689.51 88888.00 2015-09-09 18:17:44.907 252 11207.39 218.34 54689.34 88888.00 2015-09-09 18:17:45.407 252 11207.33 218.40 54689.14 88888.00 2015-09-09 18:17:45.907 252 11207.28 218.43 54688.66 88888.00 2015-09-09 18:17:46.407 252 11207.16 218.45 54688.32 88888.00 2015-09-09 18:17:46.907 252 11207.02 218.50 54688.22 88888.00 2015-09-09 18:17:47.407 252 11206.87 218.53 54688.22 88888.00 2015-09-09 18:17:47.907 252 11206.77 218.50 54688.21 88888.00 2015-09-09 18:17:48.407 252 11206.64 218.37 54688.24 88888.00 2015-09-09 18:17:48.907 252 11206.49 218.29 54688.25 88888.00 2015-09-09 18:17:49.407 252 11206.35 218.25 54688.23 88888.00 2015-09-09 18:17:49.907 252 11206.34 218.19 54688.22 88888.00 2015-09-09 18:17:50.407 252 11206.24 218.12 54688.12 88888.00 2015-09-09 18:17:50.907 252 11206.12 218.11 54688.34 88888.00 2015-09-09 18:17:51.407 252 11206.02 218.02 54688.43 88888.00 2015-09-09 18:17:51.907 252 11206.02 218.07 54688.21 88888.00 2015-09-09 18:17:52.407 252 11206.01 218.12 54687.99 88888.00 2015-09-09 18:17:52.907 252 11205.93 218.14 54687.86 88888.00 2015-09-09 18:17:53.407 252 11205.86 218.14 54687.69 88888.00 2015-09-09 18:17:53.907 252 11205.78 218.14 54687.58 88888.00 2015-09-09 18:17:54.407 252 11205.68 218.14 54687.51 88888.00 2015-09-09 18:17:54.907 252 11205.61 218.22 54687.45 88888.00 2015-09-09 18:17:55.407 252 11205.50 218.35 54687.45 88888.00 2015-09-09 18:17:55.907 252 11205.45 218.41 54687.43 88888.00 2015-09-09 18:17:56.407 252 11205.31 218.41 54687.38 88888.00 2015-09-09 18:17:56.907 252 11205.25 218.46 54687.27 88888.00 2015-09-09 18:17:57.407 252 11205.25 218.49 54687.13 88888.00 2015-09-09 18:17:57.907 252 11205.15 218.49 54687.07 88888.00 2015-09-09 18:17:58.407 252 11205.15 218.54 54687.08 88888.00 2015-09-09 18:17:58.907 252 11205.10 218.49 54687.08 88888.00 2015-09-09 18:17:59.407 252 11205.00 218.46 54687.06 88888.00 2015-09-09 18:17:59.907 252 11204.94 218.48 54687.06 88888.00 2015-09-09 18:18:00.407 252 11204.81 218.50 54687.07 88888.00 2015-09-09 18:18:00.907 252 11204.74 218.56 54687.08 88888.00 2015-09-09 18:18:01.407 252 11204.72 218.54 54687.10 88888.00 2015-09-09 18:18:01.907 252 11204.63 218.49 54687.16 88888.00 2015-09-09 18:18:02.407 252 11204.58 218.48 54687.15 88888.00 2015-09-09 18:18:02.907 252 11204.61 218.45 54687.09 88888.00 2015-09-09 18:18:03.407 252 11204.53 218.43 54687.02 88888.00 2015-09-09 18:18:03.907 252 11204.50 218.37 54687.00 88888.00 2015-09-09 18:18:04.407 252 11204.47 218.29 54686.99 88888.00 2015-09-09 18:18:04.907 252 11204.41 218.24 54686.93 88888.00 2015-09-09 18:18:05.407 252 11204.35 218.16 54686.91 88888.00 2015-09-09 18:18:05.907 252 11204.37 218.15 54686.95 88888.00 2015-09-09 18:18:06.407 252 11204.30 218.25 54686.93 88888.00 2015-09-09 18:18:06.907 252 11204.29 218.23 54686.93 88888.00 2015-09-09 18:18:07.407 252 11204.32 218.22 54686.91 88888.00 2015-09-09 18:18:07.907 252 11204.34 218.14 54686.85 88888.00 2015-09-09 18:18:08.407 252 11204.32 218.07 54686.68 88888.00 2015-09-09 18:18:08.907 252 11204.29 217.98 54686.60 88888.00 2015-09-09 18:18:09.407 252 11204.31 217.86 54686.58 88888.00 2015-09-09 18:18:09.907 252 11204.31 217.74 54686.42 88888.00 2015-09-09 18:18:10.407 252 11204.29 217.65 54686.30 88888.00 2015-09-09 18:18:10.907 252 11204.25 217.50 54686.28 88888.00 2015-09-09 18:18:11.407 252 11204.22 217.38 54686.19 88888.00 2015-09-09 18:18:11.907 252 11204.24 217.33 54686.10 88888.00 2015-09-09 18:18:12.407 252 11204.20 217.19 54686.04 88888.00 2015-09-09 18:18:12.907 252 11204.16 217.10 54686.02 88888.00 2015-09-09 18:18:13.407 252 11204.17 217.05 54686.02 88888.00 2015-09-09 18:18:13.907 252 11204.16 217.04 54685.85 88888.00 2015-09-09 18:18:14.407 252 11204.14 216.94 54685.83 88888.00 2015-09-09 18:18:14.907 252 11204.11 216.89 54685.72 88888.00 2015-09-09 18:18:15.407 252 11204.17 216.84 54685.66 88888.00 2015-09-09 18:18:15.907 252 11204.16 216.79 54685.59 88888.00 2015-09-09 18:18:16.407 252 11204.24 216.66 54685.57 88888.00 2015-09-09 18:18:16.907 252 11204.27 216.50 54685.41 88888.00 2015-09-09 18:18:17.407 252 11204.22 216.35 54685.32 88888.00 2015-09-09 18:18:17.907 252 11204.27 216.22 54685.24 88888.00 2015-09-09 18:18:18.407 252 11204.31 216.09 54685.13 88888.00 2015-09-09 18:18:18.907 252 11204.32 215.96 54685.08 88888.00 2015-09-09 18:18:19.407 252 11204.29 215.81 54684.98 88888.00 2015-09-09 18:18:19.907 252 11204.34 215.72 54684.97 88888.00 2015-09-09 18:18:20.407 252 11204.26 215.62 54684.97 88888.00 2015-09-09 18:18:20.907 252 11204.22 215.54 54684.92 88888.00 2015-09-09 18:18:21.407 252 11204.29 215.46 54684.82 88888.00 2015-09-09 18:18:21.907 252 11204.32 215.36 54684.71 88888.00 2015-09-09 18:18:22.407 252 11204.29 215.27 54684.60 88888.00 2015-09-09 18:18:22.907 252 11204.30 215.14 54684.49 88888.00 2015-09-09 18:18:23.407 252 11204.34 215.05 54684.43 88888.00 2015-09-09 18:18:23.907 252 11204.32 214.98 54684.34 88888.00 2015-09-09 18:18:24.407 252 11204.37 214.93 54684.26 88888.00 2015-09-09 18:18:24.907 252 11204.40 214.95 54684.17 88888.00 2015-09-09 18:18:25.407 252 11204.37 214.95 54684.12 88888.00 2015-09-09 18:18:25.907 252 11204.35 215.01 54683.97 88888.00 2015-09-09 18:18:26.407 252 11204.40 215.01 54683.86 88888.00 2015-09-09 18:18:26.907 252 11204.45 215.05 54683.81 88888.00 2015-09-09 18:18:27.407 252 11204.46 215.13 54683.66 88888.00 2015-09-09 18:18:27.907 252 11204.45 215.20 54683.62 88888.00 2015-09-09 18:18:28.407 252 11204.47 215.31 54683.61 88888.00 2015-09-09 18:18:28.907 252 11204.58 215.31 54683.49 88888.00 2015-09-09 18:18:29.407 252 11204.61 215.28 54683.25 88888.00 2015-09-09 18:18:29.907 252 11204.71 215.28 54683.09 88888.00 2015-09-09 18:18:30.407 252 11204.76 215.32 54682.95 88888.00 2015-09-09 18:18:30.907 252 11204.73 215.44 54682.87 88888.00 2015-09-09 18:18:31.407 252 11204.73 215.55 54682.71 88888.00 2015-09-09 18:18:31.907 252 11204.78 215.79 54682.56 88888.00 2015-09-09 18:18:32.407 252 11204.77 215.98 54682.48 88888.00 2015-09-09 18:18:32.907 252 11204.79 216.24 54682.38 88888.00 2015-09-09 18:18:33.407 252 11204.84 216.49 54682.30 88888.00 2015-09-09 18:18:33.907 252 11204.87 216.74 54682.27 88888.00 2015-09-09 18:18:34.407 252 11204.84 217.04 54682.18 88888.00 2015-09-09 18:18:34.907 252 11204.84 217.32 54682.04 88888.00 2015-09-09 18:18:35.407 252 11204.84 217.53 54681.88 88888.00 2015-09-09 18:18:35.907 252 11204.79 217.76 54681.72 88888.00 2015-09-09 18:18:36.407 252 11204.74 217.91 54681.58 88888.00 2015-09-09 18:18:36.907 252 11204.74 218.03 54681.49 88888.00 2015-09-09 18:18:37.407 252 11204.73 218.14 54681.34 88888.00 2015-09-09 18:18:37.907 252 11204.68 218.27 54681.18 88888.00 2015-09-09 18:18:38.407 252 11204.64 218.35 54681.03 88888.00 2015-09-09 18:18:38.907 252 11204.55 218.51 54680.83 88888.00 2015-09-09 18:18:39.407 252 11204.43 218.65 54680.72 88888.00 2015-09-09 18:18:39.907 252 11204.40 218.78 54680.66 88888.00 2015-09-09 18:18:40.407 252 11204.26 218.94 54680.49 88888.00 2015-09-09 18:18:40.907 252 11204.03 219.11 54680.28 88888.00 2015-09-09 18:18:41.407 252 11203.84 219.24 54680.15 88888.00 2015-09-09 18:18:41.907 252 11203.64 219.38 54680.04 88888.00 2015-09-09 18:18:42.407 252 11203.48 219.47 54679.93 88888.00 2015-09-09 18:18:42.907 252 11203.32 219.66 54679.96 88888.00 2015-09-09 18:18:43.407 252 11203.21 219.84 54680.00 88888.00 2015-09-09 18:18:43.907 252 11203.14 220.00 54679.90 88888.00 2015-09-09 18:18:44.407 252 11203.09 220.17 54679.83 88888.00 2015-09-09 18:18:44.907 252 11203.07 220.31 54679.76 88888.00 2015-09-09 18:18:45.407 252 11203.01 220.45 54679.73 88888.00 2015-09-09 18:18:45.907 252 11202.96 220.54 54679.76 88888.00 2015-09-09 18:18:46.407 252 11202.96 220.70 54679.78 88888.00 2015-09-09 18:18:46.907 252 11202.94 220.77 54679.86 88888.00 2015-09-09 18:18:47.407 252 11202.88 220.85 54679.98 88888.00 2015-09-09 18:18:47.907 252 11202.85 221.02 54680.02 88888.00 2015-09-09 18:18:48.407 252 11202.80 221.18 54679.98 88888.00 2015-09-09 18:18:48.907 252 11202.79 221.23 54679.98 88888.00 2015-09-09 18:18:49.407 252 11202.90 221.27 54680.00 88888.00 2015-09-09 18:18:49.907 252 11202.95 221.33 54680.01 88888.00 2015-09-09 18:18:50.407 252 11203.00 221.39 54680.02 88888.00 2015-09-09 18:18:50.907 252 11203.06 221.39 54680.02 88888.00 2015-09-09 18:18:51.407 252 11203.19 221.44 54679.98 88888.00 2015-09-09 18:18:51.907 252 11203.26 221.48 54679.92 88888.00 2015-09-09 18:18:52.407 252 11203.35 221.55 54679.84 88888.00 2015-09-09 18:18:52.907 252 11203.42 221.62 54679.82 88888.00 2015-09-09 18:18:53.407 252 11203.52 221.65 54679.73 88888.00 2015-09-09 18:18:53.907 252 11203.64 221.72 54679.62 88888.00 2015-09-09 18:18:54.407 252 11203.75 221.77 54679.62 88888.00 2015-09-09 18:18:54.907 252 11203.88 221.83 54679.64 88888.00 2015-09-09 18:18:55.407 252 11203.98 221.89 54679.58 88888.00 2015-09-09 18:18:55.907 252 11204.09 221.91 54679.48 88888.00 2015-09-09 18:18:56.407 252 11204.13 221.96 54679.38 88888.00 2015-09-09 18:18:56.907 252 11204.19 221.96 54679.26 88888.00 2015-09-09 18:18:57.407 252 11204.26 221.98 54679.17 88888.00 2015-09-09 18:18:57.907 252 11204.29 222.04 54679.04 88888.00 2015-09-09 18:18:58.407 252 11204.26 222.08 54678.93 88888.00 2015-09-09 18:18:58.907 252 11204.39 222.12 54678.93 88888.00 2015-09-09 18:18:59.407 252 11204.83 221.97 54678.95 88888.00 2015-09-09 18:18:59.907 252 11205.51 221.91 54678.97 88888.00 2015-09-09 18:19:00.407 252 11206.17 222.03 54679.00 88888.00 2015-09-09 18:19:00.907 252 11206.24 222.07 54678.90 88888.00 2015-09-09 18:19:01.407 252 11205.70 222.14 54678.84 88888.00 2015-09-09 18:19:01.907 252 11205.09 222.32 54678.68 88888.00 2015-09-09 18:19:02.407 252 11204.93 222.45 54678.66 88888.00 2015-09-09 18:19:02.907 252 11205.35 222.54 54678.52 88888.00 2015-09-09 18:19:03.407 252 11205.96 222.62 54678.47 88888.00 2015-09-09 18:19:03.907 252 11206.25 222.71 54678.42 88888.00 2015-09-09 18:19:04.407 252 11205.97 222.87 54678.27 88888.00 2015-09-09 18:19:04.907 252 11205.26 223.08 54678.07 88888.00 2015-09-09 18:19:05.407 252 11204.50 223.47 54677.99 88888.00 2015-09-09 18:19:05.907 252 11203.95 223.85 54677.95 88888.00 2015-09-09 18:19:06.407 252 11203.73 224.08 54677.94 88888.00 2015-09-09 18:19:06.907 252 11203.68 224.34 54677.94 88888.00 2015-09-09 18:19:07.407 252 11203.62 224.54 54677.97 88888.00 2015-09-09 18:19:07.907 252 11203.51 224.68 54677.97 88888.00 2015-09-09 18:19:08.407 252 11203.42 224.92 54677.94 88888.00 2015-09-09 18:19:08.907 252 11203.30 225.08 54677.86 88888.00 2015-09-09 18:19:09.407 252 11203.32 225.20 54677.90 88888.00 2015-09-09 18:19:09.907 252 11203.40 225.29 54677.89 88888.00 2015-09-09 18:19:10.407 252 11203.45 225.33 54677.82 88888.00 2015-09-09 18:19:10.907 252 11203.48 225.40 54677.77 88888.00 2015-09-09 18:19:11.407 252 11203.58 225.47 54677.71 88888.00 2015-09-09 18:19:11.907 252 11203.62 225.60 54677.68 88888.00 2015-09-09 18:19:12.407 252 11203.71 225.64 54677.64 88888.00 2015-09-09 18:19:12.907 252 11203.71 225.68 54677.58 88888.00 2015-09-09 18:19:13.407 252 11203.69 225.77 54677.50 88888.00 2015-09-09 18:19:13.907 252 11203.74 225.91 54677.37 88888.00 2015-09-09 18:19:14.407 252 11203.78 226.11 54677.34 88888.00 2015-09-09 18:19:14.907 252 11203.88 226.20 54677.33 88888.00 2015-09-09 18:19:15.407 252 11203.96 226.33 54677.25 88888.00 2015-09-09 18:19:15.907 252 11204.06 226.42 54677.15 88888.00 2015-09-09 18:19:16.407 252 11204.09 226.53 54677.09 88888.00 2015-09-09 18:19:16.907 252 11204.05 226.67 54676.99 88888.00 2015-09-09 18:19:17.407 252 11204.05 226.79 54676.93 88888.00 2015-09-09 18:19:17.907 252 11204.08 226.98 54676.60 88888.00 2015-09-09 18:19:18.407 252 11204.00 227.12 54676.49 88888.00 2015-09-09 18:19:18.907 252 11204.06 227.19 54676.22 88888.00 2015-09-09 18:19:19.407 252 11204.11 227.23 54676.14 88888.00 2015-09-09 18:19:19.907 252 11204.10 227.23 54676.11 88888.00 2015-09-09 18:19:20.407 252 11204.06 227.23 54676.09 88888.00 2015-09-09 18:19:20.907 252 11204.06 227.28 54676.07 88888.00 2015-09-09 18:19:21.407 252 11204.06 227.32 54676.14 88888.00 2015-09-09 18:19:21.907 252 11203.92 227.26 54676.54 88888.00 2015-09-09 18:19:22.407 252 11203.96 227.24 54676.46 88888.00 2015-09-09 18:19:22.907 252 11204.05 227.21 54676.32 88888.00 2015-09-09 18:19:23.407 252 11204.10 227.19 54676.09 88888.00 2015-09-09 18:19:23.907 252 11204.10 227.19 54675.88 88888.00 2015-09-09 18:19:24.407 252 11204.11 227.20 54675.68 88888.00 2015-09-09 18:19:24.907 252 11204.19 227.26 54675.50 88888.00 2015-09-09 18:19:25.407 252 11204.25 227.28 54675.35 88888.00 2015-09-09 18:19:25.907 252 11204.31 227.33 54675.16 88888.00 2015-09-09 18:19:26.407 252 11204.39 227.35 54675.07 88888.00 2015-09-09 18:19:26.907 252 11204.39 227.33 54674.97 88888.00 2015-09-09 18:19:27.407 252 11204.36 227.35 54674.81 88888.00 2015-09-09 18:19:27.907 252 11204.43 227.39 54674.70 88888.00 2015-09-09 18:19:28.407 252 11204.39 227.41 54674.55 88888.00 2015-09-09 18:19:28.907 252 11204.37 227.45 54674.41 88888.00 2015-09-09 18:19:29.407 252 11204.41 227.55 54674.36 88888.00 2015-09-09 18:19:29.907 252 11204.52 227.60 54674.22 88888.00 2015-09-09 18:19:30.407 252 11204.61 227.64 54674.13 88888.00 2015-09-09 18:19:30.907 252 11204.69 227.65 54674.03 88888.00 2015-09-09 18:19:31.407 252 11204.74 227.64 54673.99 88888.00 2015-09-09 18:19:31.907 252 11204.86 227.60 54673.91 88888.00 2015-09-09 18:19:32.407 252 11204.97 227.57 54673.73 88888.00 2015-09-09 18:19:32.907 252 11205.14 227.64 54673.60 88888.00 2015-09-09 18:19:33.407 252 11205.29 227.68 54673.55 88888.00 2015-09-09 18:19:33.907 252 11205.46 227.64 54673.43 88888.00 2015-09-09 18:19:34.407 252 11205.56 227.63 54673.27 88888.00 2015-09-09 18:19:34.907 252 11205.68 227.62 54673.12 88888.00 2015-09-09 18:19:35.407 252 11205.76 227.62 54672.99 88888.00 2015-09-09 18:19:35.907 252 11205.88 227.68 54672.82 88888.00 2015-09-09 18:19:36.407 252 11205.89 227.75 54672.67 88888.00 2015-09-09 18:19:36.907 252 11206.03 227.79 54672.60 88888.00 2015-09-09 18:19:37.407 252 11206.19 227.83 54672.53 88888.00 2015-09-09 18:19:37.907 252 11206.31 227.86 54672.51 88888.00 2015-09-09 18:19:38.407 252 11206.45 227.85 54672.37 88888.00 2015-09-09 18:19:38.907 252 11206.65 227.87 54672.13 88888.00 2015-09-09 18:19:39.407 252 11206.76 227.87 54671.86 88888.00 2015-09-09 18:19:39.907 252 11206.78 227.82 54671.65 88888.00 2015-09-09 18:19:40.407 252 11206.82 227.71 54671.47 88888.00 2015-09-09 18:19:40.907 252 11206.90 227.57 54671.21 88888.00 2015-09-09 18:19:41.407 252 11206.98 227.51 54671.01 88888.00 2015-09-09 18:19:41.907 252 11207.09 227.40 54670.83 88888.00 2015-09-09 18:19:42.407 252 11207.23 227.28 54670.69 88888.00 2015-09-09 18:19:42.907 252 11207.44 227.20 54670.43 88888.00 2015-09-09 18:19:43.407 252 11207.64 227.23 54670.44 88888.00 2015-09-09 18:19:43.907 252 11207.66 227.35 54670.40 88888.00 2015-09-09 18:19:44.407 252 11207.69 227.45 54670.23 88888.00 2015-09-09 18:19:44.907 252 11207.77 227.49 54670.09 88888.00 2015-09-09 18:19:45.407 252 11207.92 227.54 54669.92 88888.00 2015-09-09 18:19:45.907 252 11208.02 227.51 54669.78 88888.00 2015-09-09 18:19:46.407 252 11208.08 227.44 54669.63 88888.00 2015-09-09 18:19:46.907 252 11208.13 227.32 54669.60 88888.00 2015-09-09 18:19:47.407 252 11208.17 227.30 54669.41 88888.00 2015-09-09 18:19:47.907 252 11208.23 227.28 54669.21 88888.00 2015-09-09 18:19:48.407 252 11208.24 227.27 54669.09 88888.00 2015-09-09 18:19:48.907 252 11208.26 227.19 54669.01 88888.00 2015-09-09 18:19:49.407 252 11208.19 227.23 54668.87 88888.00 2015-09-09 18:19:49.907 252 11208.16 227.33 54668.65 88888.00 2015-09-09 18:19:50.407 252 11208.13 227.32 54668.53 88888.00 2015-09-09 18:19:50.907 252 11208.06 227.46 54668.42 88888.00 2015-09-09 18:19:51.407 252 11207.98 227.55 54668.38 88888.00 2015-09-09 18:19:51.907 252 11207.93 227.70 54668.31 88888.00 2015-09-09 18:19:52.407 252 11207.90 227.81 54668.18 88888.00 2015-09-09 18:19:52.907 252 11207.81 227.90 54668.08 88888.00 2015-09-09 18:19:53.407 252 11207.81 227.97 54668.06 88888.00 2015-09-09 18:19:53.907 252 11207.82 227.99 54667.97 88888.00 2015-09-09 18:19:54.407 252 11207.77 228.03 54667.86 88888.00 2015-09-09 18:19:54.907 252 11207.70 227.99 54667.72 88888.00 2015-09-09 18:19:55.407 252 11207.67 227.98 54667.58 88888.00 2015-09-09 18:19:55.907 252 11207.58 227.92 54667.48 88888.00 2015-09-09 18:19:56.407 252 11207.43 227.91 54667.51 88888.00 2015-09-09 18:19:56.907 252 11207.39 227.86 54667.47 88888.00 2015-09-09 18:19:57.407 252 11207.30 227.77 54667.45 88888.00 2015-09-09 18:19:57.907 252 11207.17 227.73 54667.42 88888.00 2015-09-09 18:19:58.407 252 11206.94 227.80 54667.42 88888.00 2015-09-09 18:19:58.907 252 11206.76 227.81 54667.38 88888.00 2015-09-09 18:19:59.407 252 11206.65 227.75 54667.37 88888.00 2015-09-09 18:19:59.907 252 11206.51 227.80 54667.41 88888.00 2015-09-09 18:20:00.407 252 11206.35 227.94 54667.38 88888.00 2015-09-09 18:20:00.907 252 11206.25 228.08 54667.18 88888.00 2015-09-09 18:20:01.407 252 11206.22 228.22 54667.24 88888.00 2015-09-09 18:20:01.907 252 11206.19 228.29 54667.46 88888.00 2015-09-09 18:20:02.407 252 11206.07 228.30 54667.56 88888.00 2015-09-09 18:20:02.907 252 11205.94 228.30 54667.60 88888.00 2015-09-09 18:20:03.407 252 11205.84 228.29 54667.67 88888.00 2015-09-09 18:20:03.907 252 11205.96 228.06 54667.88 88888.00 2015-09-09 18:20:04.407 252 11205.63 228.00 54667.77 88888.00 2015-09-09 18:20:04.907 252 11205.42 228.05 54667.70 88888.00 2015-09-09 18:20:05.407 252 11205.34 227.82 54667.72 88888.00 2015-09-09 18:20:05.907 252 11205.37 227.40 54667.82 88888.00 2015-09-09 18:20:06.407 252 11205.36 227.21 54667.91 88888.00 2015-09-09 18:20:06.907 252 11205.18 227.06 54668.03 88888.00 2015-09-09 18:20:07.407 252 11205.04 226.76 54668.11 88888.00 2015-09-09 18:20:07.907 252 11204.95 226.53 54668.13 88888.00 2015-09-09 18:20:08.407 252 11204.86 226.35 54668.21 88888.00 2015-09-09 18:20:08.907 252 11204.81 226.21 54668.33 88888.00 2015-09-09 18:20:09.407 252 11204.74 226.10 54668.47 88888.00 2015-09-09 18:20:09.907 252 11204.66 226.18 54668.58 88888.00 2015-09-09 18:20:10.407 252 11204.71 226.10 54668.70 88888.00 2015-09-09 18:20:10.907 252 11204.63 225.91 54668.92 88888.00 2015-09-09 18:20:11.407 252 11204.47 225.78 54669.05 88888.00 2015-09-09 18:20:11.907 252 11204.37 225.67 54669.02 88888.00 2015-09-09 18:20:12.407 252 11204.31 225.60 54669.18 88888.00 2015-09-09 18:20:12.907 252 11204.21 225.47 54669.28 88888.00 2015-09-09 18:20:13.407 252 11204.06 225.45 54669.45 88888.00 2015-09-09 18:20:13.907 252 11203.94 225.40 54669.69 88888.00 2015-09-09 18:20:14.407 252 11203.85 225.35 54669.96 88888.00 2015-09-09 18:20:14.907 252 11203.72 225.33 54670.09 88888.00 2015-09-09 18:20:15.407 252 11203.57 225.34 54670.25 88888.00 2015-09-09 18:20:15.907 252 11203.41 225.33 54670.49 88888.00 2015-09-09 18:20:16.407 252 11203.28 225.42 54670.69 88888.00 2015-09-09 18:20:16.907 252 11203.16 225.54 54670.94 88888.00 2015-09-09 18:20:17.407 252 11203.11 225.68 54671.25 88888.00 2015-09-09 18:20:17.907 252 11203.07 225.71 54671.49 88888.00 2015-09-09 18:20:18.407 252 11202.99 225.69 54671.68 88888.00 2015-09-09 18:20:18.907 252 11202.86 225.66 54672.02 88888.00 2015-09-09 18:20:19.407 252 11202.77 225.68 54672.32 88888.00 2015-09-09 18:20:19.907 252 11202.69 225.81 54672.59 88888.00 2015-09-09 18:20:20.407 252 11202.53 225.96 54672.85 88888.00 2015-09-09 18:20:20.907 252 11202.39 226.05 54672.99 88888.00 2015-09-09 18:20:21.407 252 11202.37 226.18 54673.17 88888.00 2015-09-09 18:20:21.907 252 11202.25 226.25 54673.25 88888.00 2015-09-09 18:20:22.407 252 11202.11 226.22 54673.27 88888.00 2015-09-09 18:20:22.907 252 11202.00 226.22 54673.30 88888.00 2015-09-09 18:20:23.407 252 11201.80 226.27 54673.26 88888.00 2015-09-09 18:20:23.907 252 11201.66 226.38 54673.29 88888.00 2015-09-09 18:20:24.407 252 11201.48 226.43 54673.33 88888.00 2015-09-09 18:20:24.907 252 11201.32 226.50 54673.32 88888.00 2015-09-09 18:20:25.407 252 11201.01 226.55 54673.22 88888.00 2015-09-09 18:20:25.907 252 11200.74 226.78 54673.07 88888.00 2015-09-09 18:20:26.407 252 11200.53 227.11 54672.96 88888.00 2015-09-09 18:20:26.907 252 11200.29 227.55 54672.86 88888.00 2015-09-09 18:20:27.407 252 11200.18 228.05 54672.72 88888.00 2015-09-09 18:20:27.907 252 11200.17 228.51 54672.65 88888.00 2015-09-09 18:20:28.407 252 11200.24 229.03 54672.60 88888.00 2015-09-09 18:20:28.907 252 11200.38 229.39 54672.64 88888.00 2015-09-09 18:20:29.407 252 11200.63 229.59 54672.89 88888.00 2015-09-09 18:20:29.907 252 11200.94 229.65 54673.16 88888.00 2015-09-09 18:20:30.407 252 11201.17 229.52 54673.39 88888.00 2015-09-09 18:20:30.907 252 11201.37 229.32 54673.62 88888.00 2015-09-09 18:20:31.407 252 11201.47 229.04 54673.88 88888.00 2015-09-09 18:20:31.907 252 11201.49 228.82 54674.27 88888.00 2015-09-09 18:20:32.407 252 11201.62 228.61 54674.55 88888.00 2015-09-09 18:20:32.907 252 11201.65 228.42 54674.79 88888.00 2015-09-09 18:20:33.407 252 11201.66 228.29 54675.05 88888.00 2015-09-09 18:20:33.907 252 11201.66 228.15 54675.18 88888.00 2015-09-09 18:20:34.407 252 11201.74 228.07 54675.36 88888.00 2015-09-09 18:20:34.907 252 11201.80 227.95 54675.55 88888.00 2015-09-09 18:20:35.407 252 11201.89 227.88 54675.69 88888.00 2015-09-09 18:20:35.907 252 11201.90 227.86 54675.85 88888.00 2015-09-09 18:20:36.407 252 11202.00 227.79 54675.93 88888.00 2015-09-09 18:20:36.907 252 11202.10 227.71 54676.04 88888.00 2015-09-09 18:20:37.407 252 11202.21 227.66 54676.20 88888.00 2015-09-09 18:20:37.907 252 11202.27 227.55 54676.27 88888.00 2015-09-09 18:20:38.407 252 11202.34 227.41 54676.30 88888.00 2015-09-09 18:20:38.907 252 11202.51 227.31 54675.83 88888.00 2015-09-09 18:20:39.407 252 11202.57 227.23 54676.32 88888.00 2015-09-09 18:20:39.907 252 11202.64 227.15 54676.58 88888.00 2015-09-09 18:20:40.407 252 11202.80 227.06 54676.67 88888.00 2015-09-09 18:20:40.907 252 11202.88 227.02 54676.75 88888.00 2015-09-09 18:20:41.407 252 11202.98 226.95 54676.85 88888.00 2015-09-09 18:20:41.907 252 11203.17 226.92 54676.82 88888.00 2015-09-09 18:20:42.407 252 11203.38 226.79 54676.76 88888.00 2015-09-09 18:20:42.907 252 11203.52 226.60 54676.77 88888.00 2015-09-09 18:20:43.407 252 11203.64 226.47 54676.68 88888.00 2015-09-09 18:20:43.907 252 11203.82 226.36 54676.57 88888.00 2015-09-09 18:20:44.407 252 11203.99 226.28 54676.50 88888.00 2015-09-09 18:20:44.907 252 11204.13 226.16 54676.48 88888.00 2015-09-09 18:20:45.407 252 11204.27 226.12 54676.38 88888.00 2015-09-09 18:20:45.907 252 11204.41 226.03 54676.31 88888.00 2015-09-09 18:20:46.407 252 11204.66 225.95 54676.15 88888.00 2015-09-09 18:20:46.907 252 11204.87 225.95 54675.97 88888.00 2015-09-09 18:20:47.407 252 11205.02 225.97 54675.90 88888.00 2015-09-09 18:20:47.907 252 11205.19 225.87 54675.85 88888.00 2015-09-09 18:20:48.407 252 11205.34 225.87 54675.78 88888.00 2015-09-09 18:20:48.907 252 11205.45 225.83 54675.58 88888.00 2015-09-09 18:20:49.407 252 11205.55 225.78 54675.36 88888.00 2015-09-09 18:20:49.907 252 11205.58 225.63 54675.15 88888.00 2015-09-09 18:20:50.407 252 11205.72 225.45 54674.93 88888.00 2015-09-09 18:20:50.907 252 11205.82 225.36 54674.72 88888.00 2015-09-09 18:20:51.407 252 11205.92 225.25 54674.52 88888.00 2015-09-09 18:20:51.907 252 11206.10 225.13 54674.45 88888.00 2015-09-09 18:20:52.407 252 11206.23 225.02 54674.37 88888.00 2015-09-09 18:20:52.907 252 11206.39 224.96 54674.22 88888.00 2015-09-09 18:20:53.407 252 11206.47 224.95 54674.00 88888.00 2015-09-09 18:20:53.907 252 11206.55 224.95 54673.76 88888.00 2015-09-09 18:20:54.407 252 11206.64 224.96 54673.56 88888.00 2015-09-09 18:20:54.907 252 11206.65 224.92 54673.33 88888.00 2015-09-09 18:20:55.407 252 11206.55 224.90 54673.14 88888.00 2015-09-09 18:20:55.907 252 11206.49 224.91 54672.97 88888.00 2015-09-09 18:20:56.407 252 11206.45 224.91 54672.77 88888.00 2015-09-09 18:20:56.907 252 11206.45 224.90 54672.71 88888.00 2015-09-09 18:20:57.407 252 11206.46 224.83 54672.58 88888.00 2015-09-09 18:20:57.907 252 11206.44 224.75 54672.34 88888.00 2015-09-09 18:20:58.407 252 11206.46 224.73 54672.10 88888.00 2015-09-09 18:20:58.907 252 11206.47 224.73 54672.06 88888.00 2015-09-09 18:20:59.407 252 11206.47 224.75 54672.06 88888.00 2015-09-09 18:20:59.907 252 11206.55 224.71 54671.95 88888.00 2015-09-09 18:21:00.407 252 11206.61 224.66 54671.81 88888.00 2015-09-09 18:21:00.907 252 11206.56 224.57 54671.72 88888.00 2015-09-09 18:21:01.407 252 11206.39 224.57 54671.67 88888.00 2015-09-09 18:21:01.907 252 11206.28 224.57 54671.66 88888.00 2015-09-09 18:21:02.407 252 11206.28 224.58 54671.67 88888.00 2015-09-09 18:21:02.907 252 11206.30 224.59 54671.64 88888.00 2015-09-09 18:21:03.407 252 11206.29 224.60 54671.58 88888.00 2015-09-09 18:21:03.907 252 11206.30 224.61 54671.66 88888.00 2015-09-09 18:21:04.407 252 11206.40 224.53 54671.58 88888.00 2015-09-09 18:21:04.907 252 11206.45 224.51 54671.50 88888.00 2015-09-09 18:21:05.407 252 11206.35 224.58 54671.54 88888.00 2015-09-09 18:21:05.907 252 11206.30 224.68 54671.46 88888.00 2015-09-09 18:21:06.407 252 11206.26 224.62 54671.40 88888.00 2015-09-09 18:21:06.907 252 11206.17 224.59 54671.37 88888.00 2015-09-09 18:21:07.408 252 11206.18 224.57 54671.27 88888.00 2015-09-09 18:21:07.908 252 11206.17 224.61 54671.10 88888.00 2015-09-09 18:21:08.408 252 11206.12 224.69 54670.83 88888.00 2015-09-09 18:21:08.908 252 11206.01 224.67 54670.54 88888.00 2015-09-09 18:21:09.408 252 11205.86 224.60 54670.22 88888.00 2015-09-09 18:21:09.908 252 11205.81 224.58 54670.13 88888.00 2015-09-09 18:21:10.408 252 11205.71 224.56 54670.15 88888.00 2015-09-09 18:21:10.908 252 11205.63 224.59 54670.19 88888.00 2015-09-09 18:21:11.408 252 11205.55 224.60 54670.07 88888.00 2015-09-09 18:21:11.908 252 11205.50 224.62 54670.13 88888.00 2015-09-09 18:21:12.408 252 11205.49 224.65 54670.58 88888.00 2015-09-09 18:21:12.908 252 11205.41 224.62 54670.60 88888.00 2015-09-09 18:21:13.408 252 11205.30 224.54 54670.51 88888.00 2015-09-09 18:21:13.908 252 11205.28 224.42 54670.35 88888.00 2015-09-09 18:21:14.408 252 11205.29 224.31 54670.18 88888.00 2015-09-09 18:21:14.908 252 11205.26 224.17 54670.16 88888.00 2015-09-09 18:21:15.408 252 11205.20 224.06 54670.08 88888.00 2015-09-09 18:21:15.908 252 11205.16 223.95 54669.91 88888.00 2015-09-09 18:21:16.408 252 11205.02 223.90 54669.78 88888.00 2015-09-09 18:21:16.908 252 11204.81 223.98 54669.70 88888.00 2015-09-09 18:21:17.408 252 11204.57 224.06 54669.66 88888.00 2015-09-09 18:21:17.908 252 11204.37 224.09 54669.58 88888.00 2015-09-09 18:21:18.408 252 11204.15 224.15 54669.44 88888.00 2015-09-09 18:21:18.908 252 11203.99 224.08 54669.37 88888.00 2015-09-09 18:21:19.408 252 11203.92 224.02 54669.38 88888.00 2015-09-09 18:21:19.908 252 11203.88 223.97 54669.37 88888.00 2015-09-09 18:21:20.408 252 11203.90 223.90 54669.26 88888.00 2015-09-09 18:21:20.908 252 11203.94 223.85 54669.21 88888.00 2015-09-09 18:21:21.408 252 11203.87 223.72 54669.13 88888.00 2015-09-09 18:21:21.908 252 11203.79 223.66 54669.02 88888.00 2015-09-09 18:21:22.408 252 11203.83 223.60 54668.92 88888.00 2015-09-09 18:21:22.908 252 11203.77 223.59 54668.86 88888.00 2015-09-09 18:21:23.408 252 11203.68 223.58 54668.79 88888.00 2015-09-09 18:21:23.908 252 11203.62 223.57 54668.74 88888.00 2015-09-09 18:21:24.408 252 11203.53 223.54 54668.62 88888.00 2015-09-09 18:21:24.908 252 11203.52 223.50 54668.58 88888.00 2015-09-09 18:21:25.408 252 11203.51 223.49 54668.43 88888.00 2015-09-09 18:21:25.908 252 11203.49 223.46 54668.38 88888.00 2015-09-09 18:21:26.408 252 11203.51 223.44 54668.31 88888.00 2015-09-09 18:21:26.908 252 11203.49 223.41 54668.16 88888.00 2015-09-09 18:21:27.408 252 11203.51 223.32 54668.09 88888.00 2015-09-09 18:21:27.908 252 11203.51 223.30 54668.05 88888.00 2015-09-09 18:21:28.408 252 11203.52 223.24 54667.94 88888.00 2015-09-09 18:21:28.908 252 11203.62 223.19 54667.83 88888.00 2015-09-09 18:21:29.408 252 11203.66 223.18 54667.70 88888.00 2015-09-09 18:21:29.908 252 11203.68 223.08 54667.74 88888.00 2015-09-09 18:21:30.408 252 11203.73 223.01 54667.73 88888.00 2015-09-09 18:21:30.908 252 11203.78 222.92 54667.72 88888.00 2015-09-09 18:21:31.408 252 11203.87 222.87 54667.72 88888.00 2015-09-09 18:21:31.908 252 11203.94 222.81 54667.69 88888.00 2015-09-09 18:21:32.408 252 11203.94 222.82 54667.56 88888.00 2015-09-09 18:21:32.908 252 11203.88 222.88 54667.42 88888.00 2015-09-09 18:21:33.408 252 11203.84 222.95 54667.32 88888.00 2015-09-09 18:21:33.908 252 11203.89 223.10 54667.32 88888.00 2015-09-09 18:21:34.408 252 11203.92 223.18 54667.13 88888.00 2015-09-09 18:21:34.908 252 11203.89 223.19 54667.06 88888.00 2015-09-09 18:21:35.408 252 11203.90 223.29 54667.12 88888.00 2015-09-09 18:21:35.908 252 11203.94 223.31 54667.10 88888.00 2015-09-09 18:21:36.408 252 11204.04 223.31 54667.02 88888.00 2015-09-09 18:21:36.908 252 11204.19 223.27 54667.04 88888.00 2015-09-09 18:21:37.408 252 11204.24 223.22 54666.99 88888.00 2015-09-09 18:21:37.908 252 11204.31 223.19 54666.93 88888.00 2015-09-09 18:21:38.408 252 11204.42 223.19 54666.81 88888.00 2015-09-09 18:21:38.908 252 11204.50 223.25 54666.75 88888.00 2015-09-09 18:21:39.408 252 11204.52 223.40 54666.67 88888.00 2015-09-09 18:21:39.908 252 11204.56 223.47 54666.56 88888.00 2015-09-09 18:21:40.408 252 11204.55 223.50 54666.54 88888.00 2015-09-09 18:21:40.908 252 11204.63 223.51 54666.41 88888.00 2015-09-09 18:21:41.408 252 11204.73 223.54 54666.24 88888.00 2015-09-09 18:21:41.908 252 11204.77 223.56 54666.14 88888.00 2015-09-09 18:21:42.408 252 11204.74 223.57 54666.00 88888.00 2015-09-09 18:21:42.908 252 11204.77 223.56 54665.86 88888.00 2015-09-09 18:21:43.408 252 11204.87 223.56 54665.69 88888.00 2015-09-09 18:21:43.908 252 11204.94 223.57 54665.58 88888.00 2015-09-09 18:21:44.408 252 11204.97 223.57 54665.42 88888.00 2015-09-09 18:21:44.908 252 11205.03 223.57 54665.23 88888.00 2015-09-09 18:21:45.408 252 11205.16 223.65 54665.09 88888.00 2015-09-09 18:21:45.908 252 11205.28 223.71 54665.02 88888.00 2015-09-09 18:21:46.408 252 11205.39 223.73 54664.89 88888.00 2015-09-09 18:21:46.908 252 11205.51 223.72 54664.80 88888.00 2015-09-09 18:21:47.408 252 11205.67 223.71 54664.74 88888.00 2015-09-09 18:21:47.908 252 11205.70 223.71 54664.57 88888.00 2015-09-09 18:21:48.408 252 11205.81 223.69 54664.44 88888.00 2015-09-09 18:21:48.908 252 11205.89 223.66 54664.27 88888.00 2015-09-09 18:21:49.408 252 11205.96 223.57 54664.07 88888.00 2015-09-09 18:21:49.908 252 11205.98 223.49 54663.90 88888.00 2015-09-09 18:21:50.408 252 11206.01 223.47 54663.73 88888.00 2015-09-09 18:21:50.908 252 11206.03 223.50 54663.58 88888.00 2015-09-09 18:21:51.408 252 11206.08 223.54 54663.46 88888.00 2015-09-09 18:21:51.908 252 11206.15 223.58 54663.33 88888.00 2015-09-09 18:21:52.408 252 11206.25 223.61 54663.23 88888.00 2015-09-09 18:21:52.908 252 11206.43 223.61 54663.18 88888.00 2015-09-09 18:21:53.408 252 11206.56 223.58 54663.12 88888.00 2015-09-09 18:21:53.908 252 11206.75 223.56 54663.00 88888.00 2015-09-09 18:21:54.408 252 11206.86 223.51 54662.89 88888.00 2015-09-09 18:21:54.908 252 11206.96 223.36 54662.68 88888.00 2015-09-09 18:21:55.408 252 11207.07 223.25 54662.48 88888.00 2015-09-09 18:21:55.908 252 11207.11 223.22 54662.29 88888.00 2015-09-09 18:21:56.408 252 11207.13 223.18 54662.13 88888.00 2015-09-09 18:21:56.908 252 11207.20 223.17 54662.01 88888.00 2015-09-09 18:21:57.408 252 11207.20 223.21 54661.92 88888.00 2015-09-09 18:21:57.908 252 11207.23 223.26 54661.74 88888.00 2015-09-09 18:21:58.408 252 11207.33 223.40 54661.60 88888.00 2015-09-09 18:21:58.908 252 11207.40 223.42 54661.50 88888.00 2015-09-09 18:21:59.408 252 11207.51 223.36 54661.39 88888.00 2015-09-09 18:21:59.908 252 11207.58 223.30 54661.28 88888.00 2015-09-09 18:22:00.408 252 11207.62 223.26 54661.23 88888.00 2015-09-09 18:22:00.908 252 11207.70 223.24 54661.09 88888.00 2015-09-09 18:22:01.408 252 11207.77 223.31 54660.95 88888.00 2015-09-09 18:22:01.908 252 11207.81 223.36 54660.83 88888.00 2015-09-09 18:22:02.408 252 11207.75 223.41 54660.67 88888.00 2015-09-09 18:22:02.908 252 11207.84 223.41 54660.53 88888.00 2015-09-09 18:22:03.408 252 11207.95 223.44 54660.44 88888.00 2015-09-09 18:22:03.908 252 11207.98 223.55 54660.26 88888.00 2015-09-09 18:22:04.408 252 11208.02 223.60 54660.15 88888.00 2015-09-09 18:22:04.908 252 11208.08 223.69 54660.04 88888.00 2015-09-09 18:22:05.408 252 11208.09 223.73 54659.93 88888.00 2015-09-09 18:22:05.908 252 11208.13 223.73 54659.83 88888.00 2015-09-09 18:22:06.408 252 11208.16 223.80 54659.76 88888.00 2015-09-09 18:22:06.908 252 11208.13 223.83 54659.63 88888.00 2015-09-09 18:22:07.408 252 11208.23 223.85 54659.53 88888.00 2015-09-09 18:22:07.908 252 11208.31 223.88 54659.49 88888.00 2015-09-09 18:22:08.408 252 11208.38 223.86 54659.45 88888.00 2015-09-09 18:22:08.908 252 11208.43 223.95 54659.28 88888.00 2015-09-09 18:22:09.408 252 11208.52 223.97 54659.16 88888.00 2015-09-09 18:22:09.908 252 11208.54 223.95 54659.10 88888.00 2015-09-09 18:22:10.408 252 11208.60 223.99 54659.01 88888.00 2015-09-09 18:22:10.908 252 11208.65 224.02 54658.74 88888.00 2015-09-09 18:22:11.408 252 11208.73 224.07 54658.61 88888.00 2015-09-09 18:22:11.908 252 11208.76 224.11 54658.52 88888.00 2015-09-09 18:22:12.408 252 11208.81 224.11 54658.49 88888.00 2015-09-09 18:22:12.908 252 11208.87 224.09 54658.35 88888.00 2015-09-09 18:22:13.408 252 11208.89 224.00 54658.26 88888.00 2015-09-09 18:22:13.908 252 11208.96 224.01 54658.12 88888.00 2015-09-09 18:22:14.408 252 11209.05 224.06 54658.08 88888.00 2015-09-09 18:22:14.908 252 11209.15 224.10 54658.02 88888.00 2015-09-09 18:22:15.408 252 11209.12 224.09 54657.85 88888.00 2015-09-09 18:22:15.908 252 11209.12 224.02 54657.72 88888.00 2015-09-09 18:22:16.408 252 11209.21 224.00 54657.62 88888.00 2015-09-09 18:22:16.908 252 11209.27 223.94 54657.42 88888.00 2015-09-09 18:22:17.408 252 11209.31 223.89 54657.33 88888.00 2015-09-09 18:22:17.908 252 11209.39 223.88 54657.26 88888.00 2015-09-09 18:22:18.408 252 11209.42 223.89 54657.18 88888.00 2015-09-09 18:22:18.908 252 11209.43 223.82 54657.00 88888.00 2015-09-09 18:22:19.408 252 11209.52 223.76 54656.86 88888.00 2015-09-09 18:22:19.908 252 11209.53 223.73 54656.80 88888.00 2015-09-09 18:22:20.408 252 11209.55 223.71 54656.66 88888.00 2015-09-09 18:22:20.908 252 11209.54 223.67 54656.58 88888.00 2015-09-09 18:22:21.408 252 11209.49 223.65 54656.50 88888.00 2015-09-09 18:22:21.908 252 11209.54 223.65 54656.41 88888.00 2015-09-09 18:22:22.408 252 11209.55 223.67 54656.24 88888.00 2015-09-09 18:22:22.908 252 11209.53 223.63 54656.13 88888.00 2015-09-09 18:22:23.408 252 11209.58 223.60 54655.97 88888.00 2015-09-09 18:22:23.908 252 11209.53 223.60 54655.85 88888.00 2015-09-09 18:22:24.408 252 11209.55 223.55 54655.69 88888.00 2015-09-09 18:22:24.908 252 11209.50 223.40 54655.49 88888.00 2015-09-09 18:22:25.408 252 11209.57 223.32 54655.37 88888.00 2015-09-09 18:22:25.908 252 11209.54 223.33 54655.25 88888.00 2015-09-09 18:22:26.408 252 11209.47 223.32 54655.08 88888.00 2015-09-09 18:22:26.908 252 11209.49 223.35 54654.95 88888.00 2015-09-09 18:22:27.408 252 11209.48 223.36 54654.82 88888.00 2015-09-09 18:22:27.908 252 11209.49 223.31 54654.69 88888.00 2015-09-09 18:22:28.408 252 11209.57 223.33 54654.60 88888.00 2015-09-09 18:22:28.908 252 11209.49 223.33 54654.41 88888.00 2015-09-09 18:22:29.408 252 11209.39 223.26 54654.27 88888.00 2015-09-09 18:22:29.908 252 11209.31 223.26 54654.16 88888.00 2015-09-09 18:22:30.408 252 11209.26 223.30 54654.09 88888.00 2015-09-09 18:22:30.908 252 11209.27 223.30 54653.96 88888.00 2015-09-09 18:22:31.408 252 11209.23 223.26 54653.81 88888.00 2015-09-09 18:22:31.908 252 11209.27 223.18 54653.70 88888.00 2015-09-09 18:22:32.408 252 11209.24 223.18 54653.58 88888.00 2015-09-09 18:22:32.908 252 11209.17 223.24 54653.52 88888.00 2015-09-09 18:22:33.408 252 11209.10 223.30 54653.39 88888.00 2015-09-09 18:22:33.908 252 11209.08 223.36 54653.27 88888.00 2015-09-09 18:22:34.408 252 11209.06 223.41 54653.18 88888.00 2015-09-09 18:22:34.908 252 11209.11 223.42 54653.03 88888.00 2015-09-09 18:22:35.408 252 11209.12 223.50 54652.96 88888.00 2015-09-09 18:22:35.908 252 11209.10 223.58 54652.97 88888.00 2015-09-09 18:22:36.408 252 11209.10 223.61 54652.90 88888.00 2015-09-09 18:22:36.908 252 11209.11 223.56 54652.87 88888.00 2015-09-09 18:22:37.408 252 11209.17 223.56 54652.83 88888.00 2015-09-09 18:22:37.908 252 11209.21 223.59 54652.70 88888.00 2015-09-09 18:22:38.408 252 11209.24 223.60 54652.59 88888.00 2015-09-09 18:22:38.908 252 11209.26 223.56 54652.52 88888.00 2015-09-09 18:22:39.408 252 11209.31 223.60 54652.43 88888.00 2015-09-09 18:22:39.908 252 11209.36 223.66 54652.36 88888.00 2015-09-09 18:22:40.408 252 11209.29 223.72 54652.27 88888.00 2015-09-09 18:22:40.908 252 11209.28 223.77 54652.12 88888.00 2015-09-09 18:22:41.408 252 11209.33 223.78 54652.12 88888.00 2015-09-09 18:22:41.908 252 11209.38 223.78 54652.10 88888.00 2015-09-09 18:22:42.408 252 11209.39 223.80 54652.13 88888.00 2015-09-09 18:22:42.908 252 11209.37 223.81 54652.07 88888.00 2015-09-09 18:22:43.408 252 11209.43 223.81 54651.94 88888.00 2015-09-09 18:22:43.908 252 11209.47 223.81 54651.89 88888.00 2015-09-09 18:22:44.408 252 11209.47 223.83 54651.92 88888.00 2015-09-09 18:22:44.908 252 11209.57 223.82 54651.97 88888.00 2015-09-09 18:22:45.408 252 11209.60 223.88 54652.00 88888.00 2015-09-09 18:22:45.908 252 11209.67 223.81 54652.00 88888.00 2015-09-09 18:22:46.408 252 11209.73 223.74 54651.93 88888.00 2015-09-09 18:22:46.908 252 11209.80 223.73 54651.94 88888.00 2015-09-09 18:22:47.408 252 11209.91 223.67 54651.95 88888.00 2015-09-09 18:22:47.908 252 11209.91 223.60 54651.91 88888.00 2015-09-09 18:22:48.408 252 11210.02 223.52 54651.91 88888.00 2015-09-09 18:22:48.908 252 11210.14 223.44 54651.93 88888.00 2015-09-09 18:22:49.408 252 11210.14 223.44 54651.89 88888.00 2015-09-09 18:22:49.908 252 11210.12 223.41 54651.85 88888.00 2015-09-09 18:22:50.408 252 11210.17 223.44 54651.84 88888.00 2015-09-09 18:22:50.908 252 11210.17 223.43 54651.79 88888.00 2015-09-09 18:22:51.408 252 11210.17 223.36 54651.77 88888.00 2015-09-09 18:22:51.908 252 11210.18 223.30 54651.81 88888.00 2015-09-09 18:22:52.408 252 11210.18 223.24 54651.81 88888.00 2015-09-09 18:22:52.908 252 11210.18 223.23 54651.88 88888.00 2015-09-09 18:22:53.408 252 11210.14 223.14 54651.97 88888.00 2015-09-09 18:22:53.908 252 11210.20 223.09 54652.01 88888.00 2015-09-09 18:22:54.408 252 11210.23 223.01 54651.99 88888.00 2015-09-09 18:22:54.908 252 11210.30 222.93 54652.02 88888.00 2015-09-09 18:22:55.408 252 11210.37 222.88 54652.06 88888.00 2015-09-09 18:22:55.908 252 11210.42 222.79 54652.10 88888.00 2015-09-09 18:22:56.408 252 11210.47 222.70 54652.09 88888.00 2015-09-09 18:22:56.908 252 11210.48 222.63 54652.07 88888.00 2015-09-09 18:22:57.408 252 11210.49 222.58 54652.01 88888.00 2015-09-09 18:22:57.908 252 11210.41 222.49 54651.94 88888.00 2015-09-09 18:22:58.408 252 11210.39 222.42 54651.75 88888.00 2015-09-09 18:22:58.908 252 11210.42 222.33 54651.68 88888.00 2015-09-09 18:22:59.408 252 11210.44 222.26 54651.75 88888.00 2015-09-09 18:22:59.908 252 11210.46 222.19 54651.59 88888.00 2015-09-09 18:23:00.408 252 11210.42 222.05 54651.69 88888.00 2015-09-09 18:23:00.908 252 11210.44 221.98 54651.45 88888.00 2015-09-09 18:23:01.408 252 11210.52 221.96 54651.24 88888.00 2015-09-09 18:23:01.908 252 11210.53 221.91 54651.23 88888.00 2015-09-09 18:23:02.408 252 11210.49 221.83 54651.22 88888.00 2015-09-09 18:23:02.908 252 11210.48 221.73 54651.23 88888.00 2015-09-09 18:23:03.408 252 11210.54 221.64 54651.60 88888.00 2015-09-09 18:23:03.908 252 11210.53 221.55 54651.86 88888.00 2015-09-09 18:23:04.408 252 11210.56 221.45 54651.79 88888.00 2015-09-09 18:23:04.908 252 11210.49 221.43 54651.64 88888.00 2015-09-09 18:23:05.408 252 11210.43 221.44 54651.49 88888.00 2015-09-09 18:23:05.908 252 11210.35 221.45 54651.32 88888.00 2015-09-09 18:23:06.408 252 11210.23 221.43 54651.16 88888.00 2015-09-09 18:23:06.908 252 11210.25 221.45 54651.07 88888.00 2015-09-09 18:23:07.408 252 11210.25 221.48 54651.04 88888.00 2015-09-09 18:23:07.908 252 11210.26 221.46 54650.92 88888.00 2015-09-09 18:23:08.408 252 11210.28 221.45 54650.79 88888.00 2015-09-09 18:23:08.908 252 11210.31 221.45 54650.65 88888.00 2015-09-09 18:23:09.408 252 11210.28 221.37 54650.53 88888.00 2015-09-09 18:23:09.908 252 11210.27 221.37 54650.41 88888.00 2015-09-09 18:23:10.408 252 11210.20 221.43 54650.32 88888.00 2015-09-09 18:23:10.908 252 11210.17 221.54 54650.23 88888.00 2015-09-09 18:23:11.408 252 11210.15 221.63 54650.10 88888.00 2015-09-09 18:23:11.908 252 11210.10 221.74 54649.97 88888.00 2015-09-09 18:23:12.408 252 11209.95 221.88 54649.81 88888.00 2015-09-09 18:23:12.908 252 11209.86 221.98 54649.79 88888.00 2015-09-09 18:23:13.408 252 11209.74 222.03 54649.74 88888.00 2015-09-09 18:23:13.908 252 11209.67 222.09 54649.58 88888.00 2015-09-09 18:23:14.408 252 11209.62 222.12 54649.43 88888.00 2015-09-09 18:23:14.908 252 11209.50 222.16 54649.25 88888.00 2015-09-09 18:23:15.408 252 11209.42 222.20 54649.10 88888.00 2015-09-09 18:23:15.908 252 11209.24 222.21 54648.94 88888.00 2015-09-09 18:23:16.408 252 11209.13 222.28 54648.79 88888.00 2015-09-09 18:23:16.908 252 11209.06 222.32 54648.66 88888.00 2015-09-09 18:23:17.408 252 11208.91 222.36 54648.51 88888.00 2015-09-09 18:23:17.908 252 11208.82 222.41 54648.43 88888.00 2015-09-09 18:23:18.408 252 11208.71 222.42 54648.26 88888.00 2015-09-09 18:23:18.908 252 11208.61 222.51 54648.07 88888.00 2015-09-09 18:23:19.408 252 11208.47 222.56 54647.91 88888.00 2015-09-09 18:23:19.908 252 11208.34 222.57 54647.89 88888.00 2015-09-09 18:23:20.408 252 11208.24 222.57 54647.82 88888.00 2015-09-09 18:23:20.908 252 11208.07 222.58 54647.76 88888.00 2015-09-09 18:23:21.408 252 11207.91 222.62 54647.64 88888.00 2015-09-09 18:23:21.908 252 11207.71 222.63 54647.53 88888.00 2015-09-09 18:23:22.408 252 11207.54 222.65 54647.44 88888.00 2015-09-09 18:23:22.908 252 11207.38 222.67 54647.45 88888.00 2015-09-09 18:23:23.408 252 11207.27 222.64 54647.46 88888.00 2015-09-09 18:23:23.908 252 11207.18 222.67 54647.30 88888.00 2015-09-09 18:23:24.408 252 11207.16 222.70 54647.16 88888.00 2015-09-09 18:23:24.908 252 11207.20 222.67 54647.07 88888.00 2015-09-09 18:23:25.408 252 11207.18 222.60 54647.02 88888.00 2015-09-09 18:23:25.908 252 11207.12 222.50 54646.93 88888.00 2015-09-09 18:23:26.408 252 11206.99 222.42 54646.86 88888.00 2015-09-09 18:23:26.908 252 11206.92 222.36 54646.80 88888.00 2015-09-09 18:23:27.408 252 11206.90 222.28 54646.71 88888.00 2015-09-09 18:23:27.908 252 11206.81 222.28 54646.65 88888.00 2015-09-09 18:23:28.408 252 11206.76 222.20 54646.59 88888.00 2015-09-09 18:23:28.908 252 11206.70 222.11 54646.51 88888.00 2015-09-09 18:23:29.408 252 11206.57 221.99 54646.48 88888.00 2015-09-09 18:23:29.908 252 11206.61 221.86 54646.37 88888.00 2015-09-09 18:23:30.408 252 11206.57 221.81 54646.21 88888.00 2015-09-09 18:23:30.908 252 11206.47 221.74 54646.10 88888.00 2015-09-09 18:23:31.408 252 11206.46 221.73 54645.98 88888.00 2015-09-09 18:23:31.908 252 11206.47 221.66 54645.95 88888.00 2015-09-09 18:23:32.408 252 11206.43 221.58 54645.87 88888.00 2015-09-09 18:23:32.908 252 11206.44 221.52 54645.80 88888.00 2015-09-09 18:23:33.408 252 11206.36 221.43 54645.69 88888.00 2015-09-09 18:23:33.908 252 11206.30 221.38 54645.49 88888.00 2015-09-09 18:23:34.408 252 11206.17 221.29 54645.44 88888.00 2015-09-09 18:23:34.908 252 11206.18 221.19 54645.36 88888.00 2015-09-09 18:23:35.408 252 11206.08 221.10 54645.32 88888.00 2015-09-09 18:23:35.908 252 11205.97 221.01 54645.26 88888.00 2015-09-09 18:23:36.408 252 11205.92 220.85 54645.32 88888.00 2015-09-09 18:23:36.908 252 11205.82 220.78 54645.32 88888.00 2015-09-09 18:23:37.408 252 11205.71 220.68 54645.34 88888.00 2015-09-09 18:23:37.908 252 11205.67 220.61 54645.39 88888.00 2015-09-09 18:23:38.408 252 11205.61 220.52 54645.39 88888.00 2015-09-09 18:23:38.908 252 11205.55 220.45 54645.32 88888.00 2015-09-09 18:23:39.408 252 11205.52 220.34 54645.41 88888.00 2015-09-09 18:23:39.908 252 11205.54 220.27 54645.44 88888.00 2015-09-09 18:23:40.408 252 11205.47 220.20 54645.46 88888.00 2015-09-09 18:23:40.908 252 11205.37 220.18 54645.48 88888.00 2015-09-09 18:23:41.408 252 11205.29 220.13 54645.57 88888.00 2015-09-09 18:23:41.908 252 11205.24 220.08 54645.71 88888.00 2015-09-09 18:23:42.408 252 11205.25 220.04 54645.79 88888.00 2015-09-09 18:23:42.908 252 11205.26 219.91 54645.85 88888.00 2015-09-09 18:23:43.408 252 11205.25 219.78 54645.93 88888.00 2015-09-09 18:23:43.908 252 11205.34 219.62 54645.90 88888.00 2015-09-09 18:23:44.408 252 11205.34 219.51 54645.98 88888.00 2015-09-09 18:23:44.908 252 11205.30 219.43 54645.98 88888.00 2015-09-09 18:23:45.408 252 11205.21 219.35 54646.04 88888.00 2015-09-09 18:23:45.908 252 11205.18 219.28 54646.07 88888.00 2015-09-09 18:23:46.408 252 11205.10 219.29 54646.15 88888.00 2015-09-09 18:23:46.908 252 11205.03 219.28 54646.23 88888.00 2015-09-09 18:23:47.408 252 11204.95 219.17 54646.31 88888.00 2015-09-09 18:23:47.908 252 11204.89 219.10 54646.44 88888.00 2015-09-09 18:23:48.408 252 11204.79 219.07 54646.56 88888.00 2015-09-09 18:23:48.908 252 11204.66 219.12 54646.63 88888.00 2015-09-09 18:23:49.408 252 11204.60 219.11 54646.71 88888.00 2015-09-09 18:23:49.908 252 11204.57 219.07 54646.72 88888.00 2015-09-09 18:23:50.408 252 11204.47 219.04 54646.79 88888.00 2015-09-09 18:23:50.908 252 11204.41 219.01 54646.81 88888.00 2015-09-09 18:23:51.408 252 11204.37 218.98 54646.86 88888.00 2015-09-09 18:23:51.908 252 11204.29 218.95 54646.98 88888.00 2015-09-09 18:23:52.408 252 11204.24 218.84 54647.00 88888.00 2015-09-09 18:23:52.908 252 11204.21 218.76 54646.99 88888.00 2015-09-09 18:23:53.408 252 11204.19 218.75 54647.03 88888.00 2015-09-09 18:23:53.908 252 11204.21 218.73 54647.11 88888.00 2015-09-09 18:23:54.408 252 11204.13 218.63 54647.08 88888.00 2015-09-09 18:23:54.908 252 11204.09 218.59 54647.08 88888.00 2015-09-09 18:23:55.408 252 11204.04 218.52 54647.07 88888.00 2015-09-09 18:23:55.908 252 11203.96 218.48 54647.06 88888.00 2015-09-09 18:23:56.408 252 11203.94 218.35 54647.00 88888.00 2015-09-09 18:23:56.908 252 11203.90 218.29 54647.02 88888.00 2015-09-09 18:23:57.408 252 11203.82 218.25 54646.97 88888.00 2015-09-09 18:23:57.908 252 11203.72 218.17 54646.99 88888.00 2015-09-09 18:23:58.408 252 11203.72 218.09 54646.98 88888.00 2015-09-09 18:23:58.908 252 11203.67 217.97 54646.92 88888.00 2015-09-09 18:23:59.408 252 11203.64 217.98 54646.91 88888.00 2015-09-09 18:23:59.908 252 11203.69 217.95 54646.88 88888.00 2015-09-09 18:24:00.408 252 11203.68 217.92 54646.88 88888.00 2015-09-09 18:24:00.908 252 11203.67 217.90 54646.85 88888.00 2015-09-09 18:24:01.408 252 11203.74 217.86 54646.83 88888.00 2015-09-09 18:24:01.908 252 11203.75 217.74 54646.79 88888.00 2015-09-09 18:24:02.408 252 11203.75 217.69 54646.76 88888.00 2015-09-09 18:24:02.908 252 11203.84 217.60 54646.64 88888.00 2015-09-09 18:24:03.408 252 11203.89 217.52 54646.62 88888.00 2015-09-09 18:24:03.908 252 11203.84 217.42 54646.53 88888.00 2015-09-09 18:24:04.408 252 11203.83 217.38 54646.50 88888.00 2015-09-09 18:24:04.908 252 11203.87 217.29 54646.40 88888.00 2015-09-09 18:24:05.408 252 11203.90 217.17 54646.25 88888.00 2015-09-09 18:24:05.908 252 11203.92 217.11 54646.27 88888.00 2015-09-09 18:24:06.408 252 11203.93 217.07 54646.20 88888.00 2015-09-09 18:24:06.908 252 11203.95 217.04 54646.16 88888.00 2015-09-09 18:24:07.408 252 11204.00 216.90 54646.10 88888.00 2015-09-09 18:24:07.908 252 11204.05 216.81 54646.02 88888.00 2015-09-09 18:24:08.408 252 11204.15 216.70 54646.00 88888.00 2015-09-09 18:24:08.908 252 11204.17 216.53 54645.95 88888.00 2015-09-09 18:24:09.408 252 11204.22 216.45 54645.83 88888.00 2015-09-09 18:24:09.908 252 11204.22 216.35 54645.68 88888.00 2015-09-09 18:24:10.408 252 11204.29 216.25 54645.61 88888.00 2015-09-09 18:24:10.908 252 11204.31 216.18 54645.52 88888.00 2015-09-09 18:24:11.408 252 11204.34 216.11 54645.35 88888.00 2015-09-09 18:24:11.908 252 11204.41 215.98 54645.19 88888.00 2015-09-09 18:24:12.408 252 11204.37 215.90 54645.07 88888.00 2015-09-09 18:24:12.908 252 11204.34 215.80 54644.95 88888.00 2015-09-09 18:24:13.408 252 11204.35 215.73 54644.83 88888.00 2015-09-09 18:24:13.908 252 11204.35 215.70 54644.71 88888.00 2015-09-09 18:24:14.408 252 11204.36 215.62 54644.58 88888.00 2015-09-09 18:24:14.908 252 11204.40 215.54 54644.46 88888.00 2015-09-09 18:24:15.408 252 11204.35 215.44 54644.30 88888.00 2015-09-09 18:24:15.908 252 11204.31 215.37 54644.17 88888.00 2015-09-09 18:24:16.408 252 11204.25 215.27 54643.99 88888.00 2015-09-09 18:24:16.908 252 11204.21 215.16 54643.91 88888.00 2015-09-09 18:24:17.408 252 11204.21 215.13 54643.74 88888.00 2015-09-09 18:24:17.908 252 11204.11 215.07 54643.55 88888.00 2015-09-09 18:24:18.408 252 11204.04 214.99 54643.35 88888.00 2015-09-09 18:24:18.908 252 11204.08 214.88 54643.09 88888.00 2015-09-09 18:24:19.408 252 11204.08 214.77 54642.85 88888.00 2015-09-09 18:24:19.908 252 11204.03 214.69 54642.70 88888.00 2015-09-09 18:24:20.408 252 11203.99 214.56 54642.54 88888.00 2015-09-09 18:24:20.908 252 11203.89 214.40 54642.32 88888.00 2015-09-09 18:24:21.408 252 11203.78 214.28 54642.18 88888.00 2015-09-09 18:24:21.908 252 11203.72 214.20 54642.02 88888.00 2015-09-09 18:24:22.408 252 11203.59 214.10 54641.80 88888.00 2015-09-09 18:24:22.908 252 11203.58 214.04 54641.65 88888.00 2015-09-09 18:24:23.408 252 11203.57 213.93 54641.53 88888.00 2015-09-09 18:24:23.908 252 11203.47 213.83 54641.30 88888.00 2015-09-09 18:24:24.408 252 11203.41 213.77 54641.10 88888.00 2015-09-09 18:24:24.908 252 11203.33 213.70 54640.90 88888.00 2015-09-09 18:24:25.408 252 11203.22 213.63 54640.80 88888.00 2015-09-09 18:24:25.908 252 11203.11 213.55 54640.61 88888.00 2015-09-09 18:24:26.408 252 11203.07 213.49 54640.52 88888.00 2015-09-09 18:24:26.908 252 11203.00 213.44 54640.40 88888.00 2015-09-09 18:24:27.409 252 11202.88 213.38 54640.19 88888.00 2015-09-09 18:24:27.909 252 11202.85 213.26 54640.08 88888.00 2015-09-09 18:24:28.409 252 11202.78 213.12 54639.99 88888.00 2015-09-09 18:24:28.909 252 11202.78 213.07 54639.89 88888.00 2015-09-09 18:24:29.409 252 11202.72 213.01 54639.73 88888.00 2015-09-09 18:24:29.909 252 11202.65 212.92 54639.62 88888.00 2015-09-09 18:24:30.409 252 11202.65 212.80 54639.47 88888.00 2015-09-09 18:24:30.909 252 11202.63 212.77 54639.40 88888.00 2015-09-09 18:24:31.409 252 11202.59 212.73 54639.35 88888.00 2015-09-09 18:24:31.909 252 11202.60 212.65 54639.31 88888.00 2015-09-09 18:24:32.409 252 11202.57 212.52 54639.30 88888.00 2015-09-09 18:24:32.909 252 11202.63 212.35 54639.32 88888.00 2015-09-09 18:24:33.409 252 11202.67 212.21 54639.32 88888.00 2015-09-09 18:24:33.909 252 11202.62 212.16 54639.26 88888.00 2015-09-09 18:24:34.409 252 11202.62 212.09 54639.30 88888.00 2015-09-09 18:24:34.909 252 11202.62 212.04 54639.38 88888.00 2015-09-09 18:24:35.409 252 11202.57 212.02 54639.30 88888.00 2015-09-09 18:24:35.909 252 11202.64 211.99 54639.28 88888.00 2015-09-09 18:24:36.409 252 11202.60 211.95 54639.37 88888.00 2015-09-09 18:24:36.909 252 11202.67 211.90 54639.51 88888.00 2015-09-09 18:24:37.409 252 11202.65 211.83 54639.56 88888.00 2015-09-09 18:24:37.909 252 11202.69 211.73 54639.65 88888.00 2015-09-09 18:24:38.409 252 11202.75 211.70 54639.71 88888.00 2015-09-09 18:24:38.909 252 11202.73 211.64 54639.73 88888.00 2015-09-09 18:24:39.409 252 11202.68 211.59 54639.72 88888.00 2015-09-09 18:24:39.909 252 11202.65 211.60 54639.69 88888.00 2015-09-09 18:24:40.409 252 11202.53 211.60 54639.69 88888.00 2015-09-09 18:24:40.909 252 11202.44 211.59 54639.73 88888.00 2015-09-09 18:24:41.409 252 11202.31 211.62 54639.82 88888.00 2015-09-09 18:24:41.909 252 11202.22 211.62 54639.84 88888.00 2015-09-09 18:24:42.409 252 11202.16 211.67 54639.92 88888.00 2015-09-09 18:24:42.909 252 11202.06 211.67 54639.90 88888.00 2015-09-09 18:24:43.409 252 11201.90 211.60 54639.92 88888.00 2015-09-09 18:24:43.909 252 11201.84 211.58 54639.73 88888.00 2015-09-09 18:24:44.409 252 11201.76 211.51 54639.47 88888.00 2015-09-09 18:24:44.909 252 11201.68 211.45 54639.52 88888.00 2015-09-09 18:24:45.409 252 11201.54 211.42 54639.74 88888.00 2015-09-09 18:24:45.909 252 11201.34 211.42 54639.93 88888.00 2015-09-09 18:24:46.409 252 11201.21 211.40 54640.04 88888.00 2015-09-09 18:24:46.909 252 11201.08 211.33 54640.16 88888.00 2015-09-09 18:24:47.409 252 11200.92 211.32 54640.45 88888.00 2015-09-09 18:24:47.909 252 11200.75 211.28 54640.95 88888.00 2015-09-09 18:24:48.409 252 11200.63 211.22 54640.98 88888.00 2015-09-09 18:24:48.909 252 11200.39 211.16 54640.95 88888.00 2015-09-09 18:24:49.409 252 11200.21 211.16 54641.02 88888.00 2015-09-09 18:24:49.909 252 11200.00 211.16 54641.03 88888.00 2015-09-09 18:24:50.409 252 11199.85 211.30 54641.03 88888.00 2015-09-09 18:24:50.909 252 11199.61 211.34 54641.04 88888.00 2015-09-09 18:24:51.409 252 11199.46 211.34 54641.13 88888.00 2015-09-09 18:24:51.909 252 11199.27 211.39 54641.19 88888.00 2015-09-09 18:24:52.409 252 11199.09 211.43 54641.28 88888.00 2015-09-09 18:24:52.909 252 11198.96 211.44 54641.33 88888.00 2015-09-09 18:24:53.409 252 11198.81 211.43 54641.36 88888.00 2015-09-09 18:24:53.909 252 11198.66 211.40 54641.39 88888.00 2015-09-09 18:24:54.409 252 11198.54 211.38 54641.36 88888.00 2015-09-09 18:24:54.909 252 11198.35 211.35 54641.36 88888.00 2015-09-09 18:24:55.409 252 11198.13 211.36 54641.41 88888.00 2015-09-09 18:24:55.909 252 11197.86 211.33 54641.49 88888.00 2015-09-09 18:24:56.409 252 11197.62 211.36 54641.55 88888.00 2015-09-09 18:24:56.909 252 11197.52 211.39 54641.60 88888.00 2015-09-09 18:24:57.409 252 11197.36 211.41 54641.60 88888.00 2015-09-09 18:24:57.909 252 11197.23 211.44 54641.68 88888.00 2015-09-09 18:24:58.409 252 11197.09 211.43 54641.66 88888.00 2015-09-09 18:24:58.909 252 11196.93 211.45 54641.56 88888.00 2015-09-09 18:24:59.409 252 11196.77 211.43 54641.53 88888.00 2015-09-09 18:24:59.909 252 11196.58 211.31 54641.46 88888.00 2015-09-09 18:25:00.409 252 11196.46 211.27 54641.37 88888.00 2015-09-09 18:25:00.909 252 11196.27 211.24 54641.33 88888.00 2015-09-09 18:25:01.409 252 11196.15 211.17 54641.22 88888.00 2015-09-09 18:25:01.909 252 11195.96 211.07 54641.16 88888.00 2015-09-09 18:25:02.409 252 11195.75 210.99 54641.12 88888.00 2015-09-09 18:25:02.909 252 11195.62 210.86 54641.15 88888.00 2015-09-09 18:25:03.409 252 11195.48 210.80 54641.11 88888.00 2015-09-09 18:25:03.909 252 11195.36 210.77 54641.02 88888.00 2015-09-09 18:25:04.409 252 11195.30 210.68 54640.93 88888.00 2015-09-09 18:25:04.909 252 11195.17 210.65 54640.83 88888.00 2015-09-09 18:25:05.409 252 11195.06 210.60 54640.71 88888.00 2015-09-09 18:25:05.909 252 11195.01 210.54 54640.66 88888.00 2015-09-09 18:25:06.409 252 11195.00 210.56 54640.61 88888.00 2015-09-09 18:25:06.909 252 11194.89 210.57 54640.60 88888.00 2015-09-09 18:25:07.409 252 11194.70 210.56 54640.57 88888.00 2015-09-09 18:25:07.909 252 11194.68 210.56 54640.51 88888.00 2015-09-09 18:25:08.409 252 11194.65 210.57 54640.45 88888.00 2015-09-09 18:25:08.909 252 11194.58 210.62 54640.43 88888.00 2015-09-09 18:25:09.409 252 11194.51 210.63 54640.39 88888.00 2015-09-09 18:25:09.909 252 11194.49 210.71 54640.34 88888.00 2015-09-09 18:25:10.409 252 11194.44 210.80 54640.27 88888.00 2015-09-09 18:25:10.909 252 11194.44 210.81 54640.13 88888.00 2015-09-09 18:25:11.409 252 11194.44 210.81 54640.01 88888.00 2015-09-09 18:25:11.909 252 11194.37 210.85 54640.04 88888.00 2015-09-09 18:25:12.409 252 11194.31 210.97 54639.92 88888.00 2015-09-09 18:25:12.909 252 11194.25 211.09 54639.83 88888.00 2015-09-09 18:25:13.409 252 11194.12 211.15 54639.79 88888.00 2015-09-09 18:25:13.909 252 11194.07 211.15 54639.73 88888.00 2015-09-09 18:25:14.409 252 11194.02 211.17 54639.76 88888.00 2015-09-09 18:25:14.909 252 11193.99 211.32 54639.89 88888.00 2015-09-09 18:25:15.409 252 11193.95 211.42 54639.86 88888.00 2015-09-09 18:25:15.909 252 11193.90 211.50 54639.87 88888.00 2015-09-09 18:25:16.409 252 11193.74 211.64 54639.89 88888.00 2015-09-09 18:25:16.909 252 11193.61 211.80 54639.97 88888.00 2015-09-09 18:25:17.409 252 11193.54 211.91 54640.10 88888.00 2015-09-09 18:25:17.909 252 11193.54 212.01 54640.11 88888.00 2015-09-09 18:25:18.409 252 11193.45 212.10 54640.10 88888.00 2015-09-09 18:25:18.909 252 11193.42 212.19 54640.05 88888.00 2015-09-09 18:25:19.409 252 11193.37 212.32 54640.08 88888.00 2015-09-09 18:25:19.909 252 11193.27 212.46 54640.20 88888.00 2015-09-09 18:25:20.409 252 11193.28 212.60 54640.24 88888.00 2015-09-09 18:25:20.909 252 11193.26 212.75 54640.28 88888.00 2015-09-09 18:25:21.409 252 11193.19 212.91 54640.33 88888.00 2015-09-09 18:25:21.909 252 11193.16 213.00 54640.36 88888.00 2015-09-09 18:25:22.409 252 11193.22 213.09 54640.35 88888.00 2015-09-09 18:25:22.909 252 11193.19 213.12 54640.35 88888.00 2015-09-09 18:25:23.409 252 11193.16 213.21 54640.37 88888.00 2015-09-09 18:25:23.909 252 11193.19 213.29 54640.37 88888.00 2015-09-09 18:25:24.409 252 11193.12 213.39 54640.33 88888.00 2015-09-09 18:25:24.909 252 11193.00 213.46 54640.24 88888.00 2015-09-09 18:25:25.409 252 11192.93 213.61 54640.16 88888.00 2015-09-09 18:25:25.909 252 11192.90 213.66 54640.10 88888.00 2015-09-09 18:25:26.409 252 11192.81 213.71 54640.08 88888.00 2015-09-09 18:25:26.909 252 11192.72 213.78 54640.10 88888.00 2015-09-09 18:25:27.409 252 11192.60 213.80 54640.16 88888.00 2015-09-09 18:25:27.909 252 11192.58 213.77 54640.17 88888.00 2015-09-09 18:25:28.409 252 11192.61 213.78 54640.17 88888.00 2015-09-09 18:25:28.909 252 11192.54 213.81 54640.19 88888.00 2015-09-09 18:25:29.409 252 11192.50 213.85 54640.18 88888.00 2015-09-09 18:25:29.909 252 11192.49 213.88 54640.10 88888.00 2015-09-09 18:25:30.409 252 11192.38 213.81 54640.10 88888.00 2015-09-09 18:25:30.909 252 11192.48 213.84 54640.08 88888.00 2015-09-09 18:25:31.409 252 11192.53 213.80 54640.08 88888.00 2015-09-09 18:25:31.909 252 11192.54 213.88 54640.04 88888.00 2015-09-09 18:25:32.409 252 11192.51 213.87 54639.93 88888.00 2015-09-09 18:25:32.909 252 11192.56 213.81 54639.92 88888.00 2015-09-09 18:25:33.409 252 11192.60 213.79 54639.90 88888.00 2015-09-09 18:25:33.909 252 11192.60 213.80 54639.86 88888.00 2015-09-09 18:25:34.409 252 11192.55 213.83 54639.82 88888.00 2015-09-09 18:25:34.909 252 11192.42 213.88 54639.84 88888.00 2015-09-09 18:25:35.409 252 11192.38 213.86 54639.80 88888.00 2015-09-09 18:25:35.909 252 11192.40 213.83 54639.71 88888.00 2015-09-09 18:25:36.409 252 11192.46 213.76 54639.63 88888.00 2015-09-09 18:25:36.909 252 11192.45 213.76 54639.57 88888.00 2015-09-09 18:25:37.409 252 11192.43 213.84 54639.56 88888.00 2015-09-09 18:25:37.909 252 11192.46 213.89 54639.58 88888.00 2015-09-09 18:25:38.409 252 11192.51 213.88 54639.52 88888.00 2015-09-09 18:25:38.909 252 11192.60 213.95 54639.41 88888.00 2015-09-09 18:25:39.409 252 11192.55 214.06 54639.36 88888.00 2015-09-09 18:25:39.909 252 11192.49 214.25 54639.35 88888.00 2015-09-09 18:25:40.409 252 11192.43 214.28 54639.27 88888.00 2015-09-09 18:25:40.909 252 11192.32 214.35 54639.19 88888.00 2015-09-09 18:25:41.409 252 11192.43 214.19 54639.18 88888.00 2015-09-09 18:25:41.909 252 11192.75 214.01 54639.07 88888.00 2015-09-09 18:25:42.409 252 11192.75 213.92 54639.05 88888.00 2015-09-09 18:25:42.909 252 11192.43 213.72 54638.88 88888.00 2015-09-09 18:25:43.409 252 11191.90 213.69 54638.78 88888.00 2015-09-09 18:25:43.909 252 11191.56 213.68 54638.77 88888.00 2015-09-09 18:25:44.409 252 11191.45 213.69 54638.68 88888.00 2015-09-09 18:25:44.909 252 11191.44 213.72 54638.60 88888.00 2015-09-09 18:25:45.409 252 11191.35 213.81 54638.56 88888.00 2015-09-09 18:25:45.909 252 11191.24 213.93 54638.62 88888.00 2015-09-09 18:25:46.409 252 11191.12 214.01 54638.70 88888.00 2015-09-09 18:25:46.909 252 11191.08 214.05 54638.76 88888.00 2015-09-09 18:25:47.409 252 11190.94 214.12 54638.78 88888.00 2015-09-09 18:25:47.909 252 11190.75 214.20 54638.78 88888.00 2015-09-09 18:25:48.409 252 11190.54 214.38 54638.75 88888.00 2015-09-09 18:25:48.909 252 11190.34 214.52 54638.67 88888.00 2015-09-09 18:25:49.409 252 11190.10 214.64 54638.62 88888.00 2015-09-09 18:25:49.909 252 11189.91 214.74 54638.61 88888.00 2015-09-09 18:25:50.409 252 11189.68 214.77 54638.61 88888.00 2015-09-09 18:25:50.909 252 11189.50 214.83 54638.67 88888.00 2015-09-09 18:25:51.409 252 11189.42 214.91 54638.65 88888.00 2015-09-09 18:25:51.909 252 11189.30 214.97 54638.61 88888.00 2015-09-09 18:25:52.409 252 11189.14 215.02 54638.65 88888.00 2015-09-09 18:25:52.909 252 11189.06 215.16 54638.76 88888.00 2015-09-09 18:25:53.409 252 11189.06 215.37 54638.67 88888.00 2015-09-09 18:25:53.909 252 11189.03 215.61 54638.68 88888.00 2015-09-09 18:25:54.409 252 11188.92 215.88 54638.73 88888.00 2015-09-09 18:25:54.909 252 11188.71 216.15 54638.75 88888.00 2015-09-09 18:25:55.409 252 11188.45 216.29 54638.77 88888.00 2015-09-09 18:25:55.909 252 11188.10 216.48 54638.77 88888.00 2015-09-09 18:25:56.409 252 11187.80 216.68 54638.82 88888.00 2015-09-09 18:25:56.909 252 11187.53 216.84 54638.87 88888.00 2015-09-09 18:25:57.409 252 11187.37 217.06 54638.92 88888.00 2015-09-09 18:25:57.909 252 11187.25 217.39 54639.01 88888.00 2015-09-09 18:25:58.409 252 11187.02 217.64 54639.00 88888.00 2015-09-09 18:25:58.909 252 11186.75 217.89 54639.10 88888.00 2015-09-09 18:25:59.409 252 11186.47 218.15 54639.23 88888.00 2015-09-09 18:25:59.909 252 11186.21 218.36 54639.29 88888.00 2015-09-09 18:26:00.409 252 11185.94 218.48 54639.37 88888.00 2015-09-09 18:26:00.909 252 11185.60 218.53 54639.51 88888.00 2015-09-09 18:26:01.409 252 11185.27 218.61 54639.62 88888.00 2015-09-09 18:26:01.909 252 11184.86 218.66 54639.65 88888.00 2015-09-09 18:26:02.409 252 11184.61 218.70 54639.78 88888.00 2015-09-09 18:26:02.909 252 11184.38 218.70 54639.97 88888.00 2015-09-09 18:26:03.409 252 11184.11 218.66 54639.99 88888.00 2015-09-09 18:26:03.909 252 11183.91 218.66 54639.98 88888.00 2015-09-09 18:26:04.409 252 11183.69 218.66 54639.97 88888.00 2015-09-09 18:26:04.909 252 11183.49 218.70 54640.07 88888.00 2015-09-09 18:26:05.409 252 11183.29 218.83 54640.14 88888.00 2015-09-09 18:26:05.909 252 11183.04 218.88 54640.11 88888.00 2015-09-09 18:26:06.409 252 11182.84 218.91 54640.15 88888.00 2015-09-09 18:26:06.909 252 11182.65 218.91 54640.17 88888.00 2015-09-09 18:26:07.409 252 11182.50 218.94 54640.28 88888.00 2015-09-09 18:26:07.909 252 11182.36 219.05 54640.36 88888.00 2015-09-09 18:26:08.409 252 11182.18 219.10 54640.36 88888.00 2015-09-09 18:26:08.909 252 11182.00 219.12 54640.52 88888.00 2015-09-09 18:26:09.409 252 11181.90 219.13 54640.69 88888.00 2015-09-09 18:26:09.909 252 11181.88 219.16 54640.68 88888.00 2015-09-09 18:26:10.409 252 11181.76 219.20 54640.63 88888.00 2015-09-09 18:26:10.909 252 11181.61 219.26 54640.78 88888.00 2015-09-09 18:26:11.409 252 11181.50 219.34 54640.87 88888.00 2015-09-09 18:26:11.909 252 11181.50 219.41 54641.02 88888.00 2015-09-09 18:26:12.409 252 11181.46 219.51 54641.05 88888.00 2015-09-09 18:26:12.909 252 11181.39 219.56 54641.10 88888.00 2015-09-09 18:26:13.409 252 11181.37 219.62 54641.09 88888.00 2015-09-09 18:26:13.909 252 11181.37 219.59 54641.15 88888.00 2015-09-09 18:26:14.409 252 11181.41 219.64 54641.16 88888.00 2015-09-09 18:26:14.909 252 11181.52 219.69 54641.11 88888.00 2015-09-09 18:26:15.409 252 11181.48 219.70 54641.18 88888.00 2015-09-09 18:26:15.909 252 11181.48 219.76 54641.15 88888.00 2015-09-09 18:26:16.409 252 11181.53 219.81 54641.16 88888.00 2015-09-09 18:26:16.909 252 11181.57 219.87 54641.14 88888.00 2015-09-09 18:26:17.409 252 11181.62 219.89 54641.09 88888.00 2015-09-09 18:26:17.909 252 11181.61 219.95 54641.06 88888.00 2015-09-09 18:26:18.409 252 11181.64 219.96 54641.10 88888.00 2015-09-09 18:26:18.909 252 11181.72 219.95 54641.06 88888.00 2015-09-09 18:26:19.409 252 11181.78 219.95 54640.78 88888.00 2015-09-09 18:26:19.909 252 11181.88 219.92 54640.98 88888.00 2015-09-09 18:26:20.409 252 11182.03 219.93 54641.03 88888.00 2015-09-09 18:26:20.909 252 11182.13 219.88 54641.01 88888.00 2015-09-09 18:26:21.409 252 11182.19 219.94 54640.98 88888.00 2015-09-09 18:26:21.909 252 11182.25 219.97 54640.93 88888.00 2015-09-09 18:26:22.409 252 11182.35 219.96 54640.89 88888.00 2015-09-09 18:26:22.909 252 11182.44 219.97 54640.92 88888.00 2015-09-09 18:26:23.409 252 11182.54 219.95 54640.93 88888.00 2015-09-09 18:26:23.909 252 11182.63 219.96 54640.85 88888.00 2015-09-09 18:26:24.409 252 11182.72 219.95 54640.76 88888.00 2015-09-09 18:26:24.909 252 11182.81 219.96 54640.67 88888.00 2015-09-09 18:26:25.409 252 11183.01 219.94 54640.63 88888.00 2015-09-09 18:26:25.909 252 11183.10 219.88 54640.59 88888.00 2015-09-09 18:26:26.409 252 11183.20 219.81 54640.48 88888.00 2015-09-09 18:26:26.909 252 11183.43 219.76 54640.37 88888.00 2015-09-09 18:26:27.409 252 11183.56 219.72 54640.26 88888.00 2015-09-09 18:26:27.909 252 11183.66 219.69 54640.16 88888.00 2015-09-09 18:26:28.409 252 11183.76 219.69 54640.10 88888.00 2015-09-09 18:26:28.909 252 11183.85 219.72 54639.98 88888.00 2015-09-09 18:26:29.409 252 11183.88 219.78 54639.96 88888.00 2015-09-09 18:26:29.909 252 11184.01 219.81 54639.83 88888.00 2015-09-09 18:26:30.409 252 11184.18 219.84 54639.78 88888.00 2015-09-09 18:26:30.909 252 11184.34 219.85 54639.74 88888.00 2015-09-09 18:26:31.409 252 11184.45 219.79 54639.62 88888.00 2015-09-09 18:26:31.909 252 11184.55 219.79 54639.52 88888.00 2015-09-09 18:26:32.409 252 11184.71 219.70 54639.43 88888.00 2015-09-09 18:26:32.909 252 11184.87 219.66 54639.30 88888.00 2015-09-09 18:26:33.409 252 11185.02 219.62 54639.21 88888.00 2015-09-09 18:26:33.909 252 11185.21 219.55 54639.12 88888.00 2015-09-09 18:26:34.409 252 11185.34 219.54 54638.92 88888.00 2015-09-09 18:26:34.909 252 11185.53 219.58 54638.82 88888.00 2015-09-09 18:26:35.409 252 11185.68 219.51 54638.66 88888.00 2015-09-09 18:26:35.909 252 11185.80 219.43 54638.41 88888.00 2015-09-09 18:26:36.409 252 11185.95 219.39 54638.30 88888.00 2015-09-09 18:26:36.909 252 11186.10 219.30 54638.16 88888.00 2015-09-09 18:26:37.409 252 11186.23 219.17 54637.85 88888.00 2015-09-09 18:26:37.909 252 11186.39 219.12 54637.67 88888.00 2015-09-09 18:26:38.409 252 11186.53 219.13 54637.58 88888.00 2015-09-09 18:26:38.909 252 11186.71 219.12 54637.53 88888.00 2015-09-09 18:26:39.409 252 11186.90 219.08 54637.35 88888.00 2015-09-09 18:26:39.909 252 11187.09 219.05 54636.99 88888.00 2015-09-09 18:26:40.409 252 11187.30 219.03 54636.89 88888.00 2015-09-09 18:26:40.909 252 11187.46 218.98 54636.86 88888.00 2015-09-09 18:26:41.409 252 11187.67 218.92 54636.58 88888.00 2015-09-09 18:26:41.909 252 11187.88 218.85 54636.20 88888.00 2015-09-09 18:26:42.409 252 11188.10 218.70 54635.84 88888.00 2015-09-09 18:26:42.909 252 11188.29 218.67 54636.05 88888.00 2015-09-09 18:26:43.409 252 11188.48 218.61 54636.00 88888.00 2015-09-09 18:26:43.909 252 11188.63 218.53 54635.78 88888.00 2015-09-09 18:26:44.409 252 11188.80 218.50 54635.57 88888.00 2015-09-09 18:26:44.909 252 11189.09 218.45 54635.30 88888.00 2015-09-09 18:26:45.409 252 11189.29 218.35 54635.14 88888.00 2015-09-09 18:26:45.909 252 11189.53 218.31 54635.04 88888.00 2015-09-09 18:26:46.409 252 11189.81 218.23 54634.82 88888.00 2015-09-09 18:26:46.909 252 11190.04 218.22 54634.61 88888.00 2015-09-09 18:26:47.409 252 11190.26 218.15 54634.39 88888.00 2015-09-09 18:26:47.909 252 11190.57 218.07 54634.18 88888.00 2015-09-09 18:26:48.409 252 11190.82 218.01 54633.95 88888.00 2015-09-09 18:26:48.909 252 11191.12 217.99 54633.72 88888.00 2015-09-09 18:26:49.409 252 11191.28 217.99 54633.41 88888.00 2015-09-09 18:26:49.909 252 11191.49 217.99 54633.17 88888.00 2015-09-09 18:26:50.409 252 11191.66 217.92 54632.96 88888.00 2015-09-09 18:26:50.909 252 11191.81 217.87 54632.77 88888.00 2015-09-09 18:26:51.409 252 11192.07 217.82 54632.67 88888.00 2015-09-09 18:26:51.909 252 11192.25 217.76 54632.53 88888.00 2015-09-09 18:26:52.409 252 11192.44 217.74 54632.28 88888.00 2015-09-09 18:26:52.909 252 11192.69 217.67 54632.16 88888.00 2015-09-09 18:26:53.409 252 11192.87 217.65 54631.86 88888.00 2015-09-09 18:26:53.909 252 11193.01 217.56 54631.71 88888.00 2015-09-09 18:26:54.409 252 11193.22 217.52 54631.50 88888.00 2015-09-09 18:26:54.909 252 11193.42 217.46 54631.23 88888.00 2015-09-09 18:26:55.409 252 11193.58 217.41 54630.98 88888.00 2015-09-09 18:26:55.909 252 11193.78 217.34 54630.83 88888.00 2015-09-09 18:26:56.409 252 11194.00 217.25 54630.67 88888.00 2015-09-09 18:26:56.909 252 11194.17 217.14 54630.46 88888.00 2015-09-09 18:26:57.409 252 11194.43 217.06 54630.36 88888.00 2015-09-09 18:26:57.909 252 11194.65 216.94 54630.23 88888.00 2015-09-09 18:26:58.409 252 11194.85 216.80 54630.08 88888.00 2015-09-09 18:26:58.909 252 11195.04 216.75 54629.87 88888.00 2015-09-09 18:26:59.409 252 11195.25 216.76 54629.72 88888.00 2015-09-09 18:26:59.909 252 11195.46 216.74 54629.54 88888.00 2015-09-09 18:27:00.409 252 11195.62 216.72 54629.35 88888.00 2015-09-09 18:27:00.909 252 11195.75 216.59 54629.27 88888.00 2015-09-09 18:27:01.409 252 11196.00 216.55 54629.09 88888.00 2015-09-09 18:27:01.909 252 11196.14 216.46 54628.83 88888.00 2015-09-09 18:27:02.409 252 11196.24 216.29 54628.57 88888.00 2015-09-09 18:27:02.909 252 11196.35 216.17 54628.47 88888.00 2015-09-09 18:27:03.409 252 11196.41 216.14 54628.34 88888.00 2015-09-09 18:27:03.909 252 11196.52 216.08 54628.15 88888.00 2015-09-09 18:27:04.409 252 11196.66 215.98 54628.05 88888.00 2015-09-09 18:27:04.909 252 11196.81 215.91 54627.94 88888.00 2015-09-09 18:27:05.409 252 11196.90 215.87 54627.78 88888.00 2015-09-09 18:27:05.909 252 11197.04 215.86 54627.68 88888.00 2015-09-09 18:27:06.409 252 11197.09 215.81 54627.56 88888.00 2015-09-09 18:27:06.909 252 11197.25 215.79 54627.44 88888.00 2015-09-09 18:27:07.409 252 11197.46 215.70 54627.25 88888.00 2015-09-09 18:27:07.909 252 11197.52 215.66 54627.04 88888.00 2015-09-09 18:27:08.409 252 11197.61 215.66 54627.02 88888.00 2015-09-09 18:27:08.909 252 11197.73 215.64 54627.00 88888.00 2015-09-09 18:27:09.409 252 11197.88 215.58 54626.84 88888.00 2015-09-09 18:27:09.909 252 11197.92 215.52 54626.73 88888.00 2015-09-09 18:27:10.409 252 11198.05 215.46 54626.53 88888.00 2015-09-09 18:27:10.909 252 11198.18 215.41 54626.33 88888.00 2015-09-09 18:27:11.409 252 11198.26 215.42 54626.25 88888.00 2015-09-09 18:27:11.909 252 11198.34 215.42 54626.18 88888.00 2015-09-09 18:27:12.409 252 11198.44 215.39 54626.06 88888.00 2015-09-09 18:27:12.909 252 11198.44 215.46 54625.89 88888.00 2015-09-09 18:27:13.409 252 11198.46 215.48 54625.68 88888.00 2015-09-09 18:27:13.909 252 11198.55 215.48 54625.54 88888.00 2015-09-09 18:27:14.409 252 11198.57 215.52 54625.40 88888.00 2015-09-09 18:27:14.909 252 11198.59 215.57 54625.27 88888.00 2015-09-09 18:27:15.409 252 11198.65 215.64 54625.17 88888.00 2015-09-09 18:27:15.909 252 11198.75 215.72 54625.08 88888.00 2015-09-09 18:27:16.409 252 11198.77 215.79 54624.93 88888.00 2015-09-09 18:27:16.909 252 11198.78 215.88 54624.80 88888.00 2015-09-09 18:27:17.409 252 11198.83 215.94 54624.67 88888.00 2015-09-09 18:27:17.909 252 11198.86 216.01 54624.54 88888.00 2015-09-09 18:27:18.409 252 11198.83 216.07 54624.72 88888.00 2015-09-09 18:27:18.909 252 11198.76 216.16 54624.89 88888.00 2015-09-09 18:27:19.409 252 11198.70 216.26 54624.87 88888.00 2015-09-09 18:27:19.909 252 11198.64 216.40 54624.73 88888.00 2015-09-09 18:27:20.409 252 11198.64 216.46 54624.63 88888.00 2015-09-09 18:27:20.909 252 11198.64 216.62 54624.54 88888.00 2015-09-09 18:27:21.409 252 11198.54 216.79 54624.38 88888.00 2015-09-09 18:27:21.909 252 11198.45 216.89 54624.29 88888.00 2015-09-09 18:27:22.409 252 11198.38 217.04 54624.22 88888.00 2015-09-09 18:27:22.909 252 11198.31 217.26 54624.21 88888.00 2015-09-09 18:27:23.409 252 11198.25 217.44 54624.25 88888.00 2015-09-09 18:27:23.909 252 11198.17 217.56 54624.07 88888.00 2015-09-09 18:27:24.409 252 11198.14 217.74 54623.68 88888.00 2015-09-09 18:27:24.909 252 11198.07 217.90 54623.60 88888.00 2015-09-09 18:27:25.409 252 11197.96 218.07 54623.65 88888.00 2015-09-09 18:27:25.909 252 11197.82 218.22 54623.64 88888.00 2015-09-09 18:27:26.409 252 11197.76 218.34 54623.60 88888.00 2015-09-09 18:27:26.909 252 11197.66 218.52 54623.69 88888.00 2015-09-09 18:27:27.409 252 11197.58 218.68 54623.77 88888.00 2015-09-09 18:27:27.909 252 11197.53 218.83 54623.78 88888.00 2015-09-09 18:27:28.409 252 11197.47 219.07 54623.81 88888.00 2015-09-09 18:27:28.909 252 11197.36 219.29 54623.86 88888.00 2015-09-09 18:27:29.409 252 11197.23 219.43 54623.91 88888.00 2015-09-09 18:27:29.909 252 11197.18 219.55 54623.99 88888.00 2015-09-09 18:27:30.409 252 11197.10 219.70 54624.04 88888.00 2015-09-09 18:27:30.909 252 11197.11 219.78 54624.16 88888.00 2015-09-09 18:27:31.409 252 11197.05 219.88 54624.21 88888.00 2015-09-09 18:27:31.909 252 11196.95 219.98 54624.23 88888.00 2015-09-09 18:27:32.409 252 11196.87 220.08 54624.27 88888.00 2015-09-09 18:27:32.909 252 11196.79 220.21 54624.29 88888.00 2015-09-09 18:27:33.409 252 11196.68 220.31 54624.30 88888.00 2015-09-09 18:27:33.909 252 11196.51 220.40 54624.34 88888.00 2015-09-09 18:27:34.409 252 11196.32 220.46 54624.36 88888.00 2015-09-09 18:27:34.909 252 11196.29 220.63 54624.31 88888.00 2015-09-09 18:27:35.409 252 11196.16 220.87 54624.44 88888.00 2015-09-09 18:27:35.909 252 11196.01 221.02 54624.54 88888.00 2015-09-09 18:27:36.409 252 11195.90 221.08 54624.67 88888.00 2015-09-09 18:27:36.909 252 11195.69 221.23 54624.86 88888.00 2015-09-09 18:27:37.409 252 11195.52 221.37 54624.95 88888.00 2015-09-09 18:27:37.909 252 11195.41 221.47 54624.96 88888.00 2015-09-09 18:27:38.409 252 11195.30 221.56 54625.04 88888.00 2015-09-09 18:27:38.909 252 11195.10 221.64 54625.19 88888.00 2015-09-09 18:27:39.409 252 11195.02 221.83 54625.25 88888.00 2015-09-09 18:27:39.909 252 11194.91 221.98 54625.22 88888.00 2015-09-09 18:27:40.409 252 11194.73 222.08 54625.23 88888.00 2015-09-09 18:27:40.909 252 11194.64 222.32 54625.31 88888.00 2015-09-09 18:27:41.409 252 11194.52 222.50 54625.26 88888.00 2015-09-09 18:27:41.909 252 11194.42 222.62 54625.30 88888.00 2015-09-09 18:27:42.409 252 11194.34 222.78 54625.28 88888.00 2015-09-09 18:27:42.909 252 11194.27 222.87 54625.35 88888.00 2015-09-09 18:27:43.409 252 11194.18 222.92 54625.31 88888.00 2015-09-09 18:27:43.909 252 11194.06 223.04 54625.24 88888.00 2015-09-09 18:27:44.409 252 11194.01 223.22 54625.14 88888.00 2015-09-09 18:27:44.909 252 11193.90 223.35 54625.05 88888.00 2015-09-09 18:27:45.409 252 11193.70 223.54 54625.02 88888.00 2015-09-09 18:27:45.909 252 11193.54 223.69 54624.93 88888.00 2015-09-09 18:27:46.409 252 11193.37 223.88 54624.79 88888.00 2015-09-09 18:27:46.909 252 11193.22 224.01 54624.70 88888.00 2015-09-09 18:27:47.410 252 11193.10 224.20 54624.60 88888.00 2015-09-09 18:27:47.910 252 11192.97 224.48 54624.52 88888.00 2015-09-09 18:27:48.410 252 11192.85 224.65 54624.44 88888.00 2015-09-09 18:27:48.910 252 11192.68 224.83 54624.34 88888.00 2015-09-09 18:27:49.410 252 11192.48 224.94 54624.03 88888.00 2015-09-09 18:27:49.910 252 11192.23 224.96 54623.61 88888.00 2015-09-09 18:27:50.410 252 11192.01 225.04 54623.73 88888.00 2015-09-09 18:27:50.910 252 11191.87 225.07 54623.87 88888.00 2015-09-09 18:27:51.410 252 11191.74 225.08 54623.96 88888.00 2015-09-09 18:27:51.910 252 11191.60 225.09 54624.12 88888.00 2015-09-09 18:27:52.410 252 11191.49 225.18 54624.10 88888.00 2015-09-09 18:27:52.910 252 11191.34 225.26 54624.30 88888.00 2015-09-09 18:27:53.410 252 11191.14 225.38 54624.73 88888.00 2015-09-09 18:27:53.910 252 11190.99 225.46 54624.86 88888.00 2015-09-09 18:27:54.410 252 11190.91 225.46 54624.78 88888.00 2015-09-09 18:27:54.910 252 11190.82 225.51 54624.80 88888.00 2015-09-09 18:27:55.410 252 11190.75 225.60 54624.79 88888.00 2015-09-09 18:27:55.910 252 11190.56 225.69 54624.74 88888.00 2015-09-09 18:27:56.410 252 11190.47 225.78 54624.70 88888.00 2015-09-09 18:27:56.910 252 11190.34 225.86 54624.67 88888.00 2015-09-09 18:27:57.410 252 11190.28 225.94 54624.69 88888.00 2015-09-09 18:27:57.910 252 11190.14 226.01 54624.69 88888.00 2015-09-09 18:27:58.410 252 11190.07 226.11 54624.53 88888.00 2015-09-09 18:27:58.910 252 11190.07 226.25 54624.29 88888.00 2015-09-09 18:27:59.410 252 11190.09 226.36 54624.30 88888.00 2015-09-09 18:27:59.910 252 11190.07 226.46 54624.40 88888.00 2015-09-09 18:28:00.410 252 11189.98 226.52 54624.82 88888.00 2015-09-09 18:28:00.910 252 11189.93 226.56 54624.98 88888.00 2015-09-09 18:28:01.410 252 11189.91 226.67 54625.00 88888.00 2015-09-09 18:28:01.910 252 11189.94 226.75 54624.90 88888.00 2015-09-09 18:28:02.410 252 11189.89 226.78 54624.79 88888.00 2015-09-09 18:28:02.910 252 11189.83 226.86 54624.71 88888.00 2015-09-09 18:28:03.410 252 11189.82 226.96 54624.64 88888.00 2015-09-09 18:28:03.910 252 11189.86 226.96 54624.55 88888.00 2015-09-09 18:28:04.410 252 11189.83 227.02 54624.40 88888.00 2015-09-09 18:28:04.910 252 11189.79 226.96 54624.04 88888.00 2015-09-09 18:28:05.410 252 11189.79 226.99 54623.78 88888.00 2015-09-09 18:28:05.910 252 11189.81 226.99 54623.68 88888.00 2015-09-09 18:28:06.410 252 11189.81 226.96 54623.73 88888.00 2015-09-09 18:28:06.910 252 11189.76 227.01 54624.19 88888.00 2015-09-09 18:28:07.410 252 11189.79 227.01 54624.11 88888.00 2015-09-09 18:28:07.910 252 11189.78 227.03 54623.99 88888.00 2015-09-09 18:28:08.410 252 11189.79 227.03 54623.93 88888.00 2015-09-09 18:28:08.910 252 11189.76 227.03 54623.90 88888.00 2015-09-09 18:28:09.410 252 11189.81 227.06 54623.88 88888.00 2015-09-09 18:28:09.910 252 11189.87 227.14 54623.77 88888.00 2015-09-09 18:28:10.410 252 11189.83 227.22 54623.67 88888.00 2015-09-09 18:28:10.910 252 11189.79 227.28 54623.64 88888.00 2015-09-09 18:28:11.410 252 11189.78 227.30 54623.59 88888.00 2015-09-09 18:28:11.910 252 11189.83 227.32 54623.44 88888.00 2015-09-09 18:28:12.410 252 11189.86 227.32 54623.33 88888.00 2015-09-09 18:28:12.910 252 11189.82 227.32 54623.18 88888.00 2015-09-09 18:28:13.410 252 11189.83 227.32 54623.04 88888.00 2015-09-09 18:28:13.910 252 11189.89 227.38 54622.90 88888.00 2015-09-09 18:28:14.410 252 11189.86 227.45 54622.85 88888.00 2015-09-09 18:28:14.910 252 11189.72 227.45 54622.76 88888.00 2015-09-09 18:28:15.410 252 11189.77 227.47 54622.60 88888.00 2015-09-09 18:28:15.910 252 11189.83 227.47 54622.50 88888.00 2015-09-09 18:28:16.410 252 11189.84 227.52 54622.39 88888.00 2015-09-09 18:28:16.910 252 11189.86 227.51 54622.35 88888.00 2015-09-09 18:28:17.410 252 11189.95 227.48 54622.20 88888.00 2015-09-09 18:28:17.910 252 11190.03 227.53 54622.16 88888.00 2015-09-09 18:28:18.410 252 11190.13 227.60 54622.01 88888.00 2015-09-09 18:28:18.910 252 11190.26 227.60 54621.92 88888.00 2015-09-09 18:28:19.410 252 11190.44 227.62 54621.80 88888.00 2015-09-09 18:28:19.910 252 11190.52 227.60 54621.66 88888.00 2015-09-09 18:28:20.410 252 11190.66 227.55 54621.49 88888.00 2015-09-09 18:28:20.910 252 11190.71 227.49 54621.27 88888.00 2015-09-09 18:28:21.410 252 11190.77 227.46 54621.03 88888.00 2015-09-09 18:28:21.910 252 11190.86 227.43 54620.79 88888.00 2015-09-09 18:28:22.410 252 11190.82 227.40 54620.72 88888.00 2015-09-09 18:28:22.910 252 11190.86 227.38 54620.61 88888.00 2015-09-09 18:28:23.410 252 11190.89 227.22 54620.40 88888.00 2015-09-09 18:28:23.910 252 11190.84 227.13 54620.22 88888.00 2015-09-09 18:28:24.410 252 11190.82 227.05 54620.10 88888.00 2015-09-09 18:28:24.910 252 11190.86 227.04 54619.96 88888.00 2015-09-09 18:28:25.410 252 11190.93 227.06 54619.79 88888.00 2015-09-09 18:28:25.910 252 11190.89 227.01 54619.62 88888.00 2015-09-09 18:28:26.410 252 11190.83 227.04 54619.49 88888.00 2015-09-09 18:28:26.910 252 11190.83 227.10 54619.32 88888.00 2015-09-09 18:28:27.410 252 11190.83 227.11 54619.19 88888.00 2015-09-09 18:28:27.910 252 11190.88 227.10 54619.00 88888.00 2015-09-09 18:28:28.410 252 11190.92 227.01 54618.81 88888.00 2015-09-09 18:28:28.910 252 11190.89 227.03 54618.64 88888.00 2015-09-09 18:28:29.410 252 11190.87 226.97 54618.39 88888.00 2015-09-09 18:28:29.910 252 11190.81 226.96 54618.17 88888.00 2015-09-09 18:28:30.410 252 11190.82 226.80 54618.03 88888.00 2015-09-09 18:28:30.910 252 11190.82 226.62 54617.88 88888.00 2015-09-09 18:28:31.410 252 11190.84 226.51 54617.82 88888.00 2015-09-09 18:28:31.910 252 11190.92 226.35 54617.67 88888.00 2015-09-09 18:28:32.410 252 11190.98 226.16 54617.65 88888.00 2015-09-09 18:28:32.910 252 11190.99 226.05 54617.45 88888.00 2015-09-09 18:28:33.410 252 11191.10 225.94 54617.41 88888.00 2015-09-09 18:28:33.910 252 11191.28 225.81 54617.26 88888.00 2015-09-09 18:28:34.410 252 11191.29 225.70 54617.27 88888.00 2015-09-09 18:28:34.910 252 11191.28 225.66 54617.04 88888.00 2015-09-09 18:28:35.410 252 11191.30 225.62 54616.92 88888.00 2015-09-09 18:28:35.910 252 11191.41 225.58 54617.02 88888.00 2015-09-09 18:28:36.410 252 11191.39 225.55 54616.89 88888.00 2015-09-09 18:28:36.910 252 11191.40 225.60 54616.90 88888.00 2015-09-09 18:28:37.410 252 11191.50 225.61 54616.92 88888.00 2015-09-09 18:28:37.910 252 11191.46 225.72 54616.68 88888.00 2015-09-09 18:28:38.410 252 11191.41 225.78 54616.68 88888.00 2015-09-09 18:28:38.910 252 11191.41 225.93 54616.81 88888.00 2015-09-09 18:28:39.410 252 11191.44 226.09 54616.58 88888.00 2015-09-09 18:28:39.910 252 11191.44 226.14 54616.48 88888.00 2015-09-09 18:28:40.410 252 11191.49 226.22 54616.64 88888.00 2015-09-09 18:28:40.910 252 11191.59 226.34 54616.67 88888.00 2015-09-09 18:28:41.410 252 11191.67 226.51 54616.48 88888.00 2015-09-09 18:28:41.910 252 11191.71 226.59 54616.38 88888.00 2015-09-09 18:28:42.410 252 11191.74 226.70 54616.56 88888.00 2015-09-09 18:28:42.910 252 11191.77 226.81 54616.56 88888.00 2015-09-09 18:28:43.410 252 11191.83 226.88 54616.41 88888.00 2015-09-09 18:28:43.910 252 11191.78 226.98 54616.27 88888.00 2015-09-09 18:28:44.410 252 11191.77 227.15 54616.48 88888.00 2015-09-09 18:28:44.910 252 11191.86 227.27 54616.63 88888.00 2015-09-09 18:28:45.410 252 11191.78 227.44 54616.56 88888.00 2015-09-09 18:28:45.910 252 11191.77 227.57 54616.53 88888.00 2015-09-09 18:28:46.410 252 11191.78 227.62 54616.72 88888.00 2015-09-09 18:28:46.910 252 11191.82 227.71 54616.76 88888.00 2015-09-09 18:28:47.410 252 11191.80 227.81 54616.58 88888.00 2015-09-09 18:28:47.910 252 11191.74 227.85 54616.60 88888.00 2015-09-09 18:28:48.410 252 11191.71 227.87 54616.74 88888.00 2015-09-09 18:28:48.910 252 11191.61 227.96 54616.62 88888.00 2015-09-09 18:28:49.410 252 11191.53 227.95 54616.51 88888.00 2015-09-09 18:28:49.910 252 11191.55 227.98 54616.81 88888.00 2015-09-09 18:28:50.410 252 11191.50 227.98 54616.91 88888.00 2015-09-09 18:28:50.910 252 11191.48 227.96 54616.73 88888.00 2015-09-09 18:28:51.410 252 11191.40 227.91 54616.97 88888.00 2015-09-09 18:28:51.910 252 11191.38 227.96 54617.04 88888.00 2015-09-09 18:28:52.410 252 11191.28 227.96 54617.06 88888.00 2015-09-09 18:28:52.910 252 11191.31 227.97 54617.17 88888.00 2015-09-09 18:28:53.410 252 11191.30 228.02 54616.95 88888.00 2015-09-09 18:28:53.910 252 11191.22 228.02 54617.02 88888.00 2015-09-09 18:28:54.410 252 11191.14 227.97 54617.04 88888.00 2015-09-09 18:28:54.910 252 11190.99 228.02 54616.94 88888.00 2015-09-09 18:28:55.410 252 11190.92 228.03 54617.11 88888.00 2015-09-09 18:28:55.910 252 11190.78 228.00 54616.95 88888.00 2015-09-09 18:28:56.410 252 11190.59 228.06 54616.92 88888.00 2015-09-09 18:28:56.910 252 11190.45 228.13 54617.10 88888.00 2015-09-09 18:28:57.410 252 11190.28 228.11 54616.95 88888.00 2015-09-09 18:28:57.910 252 11190.23 228.12 54617.13 88888.00 2015-09-09 18:28:58.410 252 11190.07 228.15 54617.17 88888.00 2015-09-09 18:28:58.910 252 11189.83 228.12 54617.25 88888.00 2015-09-09 18:28:59.410 252 11189.74 228.12 54617.25 88888.00 2015-09-09 18:28:59.910 252 11189.60 228.19 54617.10 88888.00 2015-09-09 18:29:00.410 252 11189.45 228.21 54617.23 88888.00 2015-09-09 18:29:00.910 252 11189.18 228.29 54617.04 88888.00 2015-09-09 18:29:01.410 252 11188.97 228.36 54617.11 88888.00 2015-09-09 18:29:01.910 252 11188.85 228.39 54617.17 88888.00 2015-09-09 18:29:02.410 252 11188.68 228.39 54617.21 88888.00 2015-09-09 18:29:02.910 252 11188.57 228.41 54617.26 88888.00 2015-09-09 18:29:03.410 252 11188.41 228.40 54617.11 88888.00 2015-09-09 18:29:03.910 252 11188.26 228.41 54617.27 88888.00 2015-09-09 18:29:04.410 252 11188.11 228.47 54617.18 88888.00 2015-09-09 18:29:04.910 252 11187.96 228.45 54617.25 88888.00 2015-09-09 18:29:05.410 252 11187.89 228.50 54617.15 88888.00 2015-09-09 18:29:05.910 252 11187.74 228.54 54617.12 88888.00 2015-09-09 18:29:06.410 252 11187.65 228.63 54617.13 88888.00 2015-09-09 18:29:06.910 252 11187.49 228.66 54616.95 88888.00 2015-09-09 18:29:07.410 252 11187.42 228.68 54617.06 88888.00 2015-09-09 18:29:07.910 252 11187.37 228.72 54616.94 88888.00 2015-09-09 18:29:08.410 252 11187.23 228.82 54616.75 88888.00 2015-09-09 18:29:08.910 252 11187.21 228.87 54616.82 88888.00 2015-09-09 18:29:09.410 252 11187.15 228.90 54616.64 88888.00 2015-09-09 18:29:09.910 252 11187.01 228.97 54616.38 88888.00 2015-09-09 18:29:10.410 252 11186.90 228.92 54616.14 88888.00 2015-09-09 18:29:10.910 252 11186.89 228.95 54616.14 88888.00 2015-09-09 18:29:11.410 252 11186.83 229.00 54616.13 88888.00 2015-09-09 18:29:11.910 252 11186.79 229.08 54615.95 88888.00 2015-09-09 18:29:12.410 252 11186.71 229.14 54615.74 88888.00 2015-09-09 18:29:12.910 252 11186.71 229.20 54615.53 88888.00 2015-09-09 18:29:13.410 252 11186.75 229.30 54615.34 88888.00 2015-09-09 18:29:13.910 252 11186.73 229.35 54615.10 88888.00 2015-09-09 18:29:14.410 252 11186.70 229.43 54614.67 88888.00 2015-09-09 18:29:14.910 252 11186.75 229.52 54614.43 88888.00 2015-09-09 18:29:15.410 252 11186.88 229.61 54614.40 88888.00 2015-09-09 18:29:15.910 252 11186.84 229.72 54614.28 88888.00 2015-09-09 18:29:16.410 252 11186.89 229.77 54613.92 88888.00 2015-09-09 18:29:16.910 252 11186.96 229.74 54613.74 88888.00 2015-09-09 18:29:17.410 252 11187.00 229.76 54613.46 88888.00 2015-09-09 18:29:17.910 252 11187.04 229.81 54613.21 88888.00 2015-09-09 18:29:18.410 252 11187.11 229.82 54613.00 88888.00 2015-09-09 18:29:18.910 252 11187.22 229.77 54612.78 88888.00 2015-09-09 18:29:19.410 252 11187.33 229.75 54612.42 88888.00 2015-09-09 18:29:19.910 252 11187.41 229.72 54612.08 88888.00 2015-09-09 18:29:20.410 252 11187.44 229.72 54611.85 88888.00 2015-09-09 18:29:20.910 252 11187.54 229.72 54611.65 88888.00 2015-09-09 18:29:21.410 252 11187.62 229.75 54611.41 88888.00 2015-09-09 18:29:21.910 252 11187.75 229.77 54611.14 88888.00 2015-09-09 18:29:22.410 252 11187.90 229.80 54610.79 88888.00 2015-09-09 18:29:22.910 252 11188.06 229.75 54610.50 88888.00 2015-09-09 18:29:23.410 252 11188.12 229.67 54610.23 88888.00 2015-09-09 18:29:23.910 252 11188.26 229.63 54609.90 88888.00 2015-09-09 18:29:24.410 252 11188.31 229.56 54609.74 88888.00 2015-09-09 18:29:24.910 252 11188.50 229.50 54609.54 88888.00 2015-09-09 18:29:25.410 252 11188.61 229.48 54609.21 88888.00 2015-09-09 18:29:25.910 252 11188.69 229.47 54608.92 88888.00 2015-09-09 18:29:26.410 252 11188.73 229.47 54608.72 88888.00 2015-09-09 18:29:26.910 252 11188.80 229.40 54608.40 88888.00 2015-09-09 18:29:27.410 252 11188.88 229.44 54608.20 88888.00 2015-09-09 18:29:27.910 252 11188.97 229.43 54608.00 88888.00 2015-09-09 18:29:28.410 252 11189.04 229.44 54607.78 88888.00 2015-09-09 18:29:28.910 252 11189.11 229.38 54607.53 88888.00 2015-09-09 18:29:29.410 252 11189.23 229.34 54607.25 88888.00 2015-09-09 18:29:29.910 252 11189.23 229.33 54606.99 88888.00 2015-09-09 18:29:30.410 252 11189.32 229.34 54606.73 88888.00 2015-09-09 18:29:30.910 252 11189.41 229.34 54606.54 88888.00 2015-09-09 18:29:31.410 252 11189.50 229.24 54606.29 88888.00 2015-09-09 18:29:31.910 252 11189.61 229.20 54606.12 88888.00 2015-09-09 18:29:32.410 252 11189.72 229.21 54605.88 88888.00 2015-09-09 18:29:32.910 252 11189.78 229.23 54605.62 88888.00 2015-09-09 18:29:33.410 252 11189.84 229.25 54605.31 88888.00 2015-09-09 18:29:33.910 252 11189.92 229.24 54605.23 88888.00 2015-09-09 18:29:34.410 252 11190.02 229.14 54605.20 88888.00 2015-09-09 18:29:34.910 252 11190.13 229.14 54605.04 88888.00 2015-09-09 18:29:35.410 252 11190.21 229.20 54604.80 88888.00 2015-09-09 18:29:35.910 252 11190.21 229.18 54604.65 88888.00 2015-09-09 18:29:36.410 252 11190.30 229.23 54604.54 88888.00 2015-09-09 18:29:36.910 252 11190.51 229.29 54604.40 88888.00 2015-09-09 18:29:37.410 252 11190.68 229.33 54604.25 88888.00 2015-09-09 18:29:37.910 252 11190.78 229.33 54604.14 88888.00 2015-09-09 18:29:38.410 252 11190.91 229.34 54603.86 88888.00 2015-09-09 18:29:38.910 252 11191.07 229.37 54603.39 88888.00 2015-09-09 18:29:39.410 252 11191.12 229.38 54603.33 88888.00 2015-09-09 18:29:39.910 252 11191.22 229.41 54603.30 88888.00 2015-09-09 18:29:40.410 252 11191.34 229.43 54603.30 88888.00 2015-09-09 18:29:40.910 252 11191.44 229.46 54603.33 88888.00 2015-09-09 18:29:41.410 252 11191.53 229.47 54603.24 88888.00 2015-09-09 18:29:41.910 252 11191.62 229.48 54603.18 88888.00 2015-09-09 18:29:42.410 252 11191.71 229.56 54603.53 88888.00 2015-09-09 18:29:42.910 252 11191.77 229.61 54603.67 88888.00 2015-09-09 18:29:43.410 252 11191.96 229.61 54603.57 88888.00 2015-09-09 18:29:43.910 252 11192.13 229.59 54603.51 88888.00 2015-09-09 18:29:44.410 252 11192.32 229.60 54603.47 88888.00 2015-09-09 18:29:44.910 252 11192.49 229.57 54603.26 88888.00 2015-09-09 18:29:45.410 252 11192.69 229.55 54603.18 88888.00 2015-09-09 18:29:45.910 252 11192.85 229.58 54603.15 88888.00 2015-09-09 18:29:46.410 252 11193.02 229.57 54603.07 88888.00 2015-09-09 18:29:46.910 252 11193.17 229.52 54602.97 88888.00 2015-09-09 18:29:47.410 252 11193.36 229.49 54602.87 88888.00 2015-09-09 18:29:47.910 252 11193.54 229.42 54602.93 88888.00 2015-09-09 18:29:48.410 252 11193.73 229.32 54602.94 88888.00 2015-09-09 18:29:48.910 252 11193.89 229.31 54602.86 88888.00 2015-09-09 18:29:49.410 252 11194.11 229.30 54602.79 88888.00 2015-09-09 18:29:49.910 252 11194.33 229.24 54602.81 88888.00 2015-09-09 18:29:50.410 252 11194.53 229.13 54602.82 88888.00 2015-09-09 18:29:50.910 252 11194.70 229.07 54602.73 88888.00 2015-09-09 18:29:51.410 252 11194.93 229.00 54602.76 88888.00 2015-09-09 18:29:51.910 252 11195.11 229.00 54602.76 88888.00 2015-09-09 18:29:52.410 252 11195.32 228.95 54602.78 88888.00 2015-09-09 18:29:52.910 252 11195.44 228.88 54602.82 88888.00 2015-09-09 18:29:53.410 252 11195.59 228.81 54602.85 88888.00 2015-09-09 18:29:53.910 252 11195.77 228.75 54602.93 88888.00 2015-09-09 18:29:54.410 252 11195.88 228.68 54603.02 88888.00 2015-09-09 18:29:54.910 252 11196.09 228.57 54603.08 88888.00 2015-09-09 18:29:55.410 252 11196.22 228.45 54603.16 88888.00 2015-09-09 18:29:55.910 252 11196.41 228.42 54603.32 88888.00 2015-09-09 18:29:56.410 252 11196.66 228.36 54603.46 88888.00 2015-09-09 18:29:56.910 252 11196.84 228.22 54603.57 88888.00 2015-09-09 18:29:57.410 252 11196.94 228.14 54603.69 88888.00 2015-09-09 18:29:57.910 252 11196.98 228.16 54603.81 88888.00 2015-09-09 18:29:58.410 252 11197.06 228.20 54603.91 88888.00 2015-09-09 18:29:58.910 252 11197.19 228.13 54604.03 88888.00 2015-09-09 18:29:59.410 252 11197.35 228.06 54604.20 88888.00 2015-09-09 18:29:59.910 252 11197.51 227.94 54604.44 88888.00 2015-09-09 18:30:00.410 252 11197.65 227.89 54604.55 88888.00 2015-09-09 18:30:00.910 252 11197.74 227.88 54604.72 88888.00 2015-09-09 18:30:01.410 252 11197.81 227.82 54604.89 88888.00 2015-09-09 18:30:01.910 252 11197.94 227.83 54604.99 88888.00 2015-09-09 18:30:02.410 252 11198.03 227.82 54605.09 88888.00 2015-09-09 18:30:02.910 252 11198.03 227.73 54605.25 88888.00 2015-09-09 18:30:03.410 252 11198.09 227.63 54605.26 88888.00 2015-09-09 18:30:03.910 252 11198.21 227.51 54605.40 88888.00 2015-09-09 18:30:04.410 252 11198.30 227.41 54605.59 88888.00 2015-09-09 18:30:04.910 252 11198.31 227.22 54605.69 88888.00 2015-09-09 18:30:05.410 252 11198.31 227.16 54605.90 88888.00 2015-09-09 18:30:05.910 252 11198.24 227.23 54606.01 88888.00 2015-09-09 18:30:06.410 252 11198.19 227.26 54606.19 88888.00 2015-09-09 18:30:06.910 252 11198.08 227.30 54606.37 88888.00 2015-09-09 18:30:07.410 252 11198.04 227.24 54606.50 88888.00 2015-09-09 18:30:07.910 252 11197.93 227.21 54606.68 88888.00 2015-09-09 18:30:08.410 252 11197.72 227.23 54606.88 88888.00 2015-09-09 18:30:08.910 252 11197.55 227.21 54607.10 88888.00 2015-09-09 18:30:09.410 252 11197.40 227.24 54607.30 88888.00 2015-09-09 18:30:09.910 252 11197.39 227.31 54607.44 88888.00 2015-09-09 18:30:10.410 252 11197.36 227.26 54607.67 88888.00 2015-09-09 18:30:10.910 252 11197.41 227.27 54607.96 88888.00 2015-09-09 18:30:11.410 252 11197.31 227.33 54608.14 88888.00 2015-09-09 18:30:11.910 252 11197.24 227.38 54608.27 88888.00 2015-09-09 18:30:12.410 252 11197.24 227.39 54608.40 88888.00 2015-09-09 18:30:12.910 252 11197.14 227.39 54608.57 88888.00 2015-09-09 18:30:13.410 252 11197.06 227.41 54608.70 88888.00 2015-09-09 18:30:13.910 252 11196.98 227.46 54608.85 88888.00 2015-09-09 18:30:14.410 252 11196.95 227.51 54609.09 88888.00 2015-09-09 18:30:14.910 252 11197.02 227.56 54609.32 88888.00 2015-09-09 18:30:15.410 252 11196.98 227.55 54609.48 88888.00 2015-09-09 18:30:15.910 252 11197.02 227.64 54609.65 88888.00 2015-09-09 18:30:16.410 252 11196.97 227.77 54609.78 88888.00 2015-09-09 18:30:16.910 252 11196.93 227.89 54609.91 88888.00 2015-09-09 18:30:17.410 252 11196.93 228.02 54610.08 88888.00 2015-09-09 18:30:17.910 252 11197.03 228.08 54610.28 88888.00 2015-09-09 18:30:18.410 252 11197.09 228.14 54610.43 88888.00 2015-09-09 18:30:18.910 252 11197.15 228.20 54610.62 88888.00 2015-09-09 18:30:19.410 252 11197.18 228.25 54610.84 88888.00 2015-09-09 18:30:19.910 252 11197.25 228.24 54611.03 88888.00 2015-09-09 18:30:20.410 252 11197.31 228.23 54611.15 88888.00 2015-09-09 18:30:20.910 252 11197.36 228.23 54611.28 88888.00 2015-09-09 18:30:21.410 252 11197.39 228.23 54611.39 88888.00 2015-09-09 18:30:21.910 252 11197.36 228.24 54611.47 88888.00 2015-09-09 18:30:22.410 252 11197.44 228.19 54611.57 88888.00 2015-09-09 18:30:22.910 252 11197.50 228.02 54611.71 88888.00 2015-09-09 18:30:23.410 252 11197.52 227.86 54611.77 88888.00 2015-09-09 18:30:23.910 252 11197.61 227.71 54611.90 88888.00 2015-09-09 18:30:24.410 252 11197.63 227.62 54611.97 88888.00 2015-09-09 18:30:24.910 252 11197.62 227.65 54612.06 88888.00 2015-09-09 18:30:25.410 252 11197.55 227.69 54612.18 88888.00 2015-09-09 18:30:25.910 252 11197.52 227.56 54612.25 88888.00 2015-09-09 18:30:26.410 252 11197.47 227.49 54612.20 88888.00 2015-09-09 18:30:26.910 252 11197.49 227.52 54612.35 88888.00 2015-09-09 18:30:27.410 252 11197.50 227.47 54612.38 88888.00 2015-09-09 18:30:27.910 252 11197.44 227.43 54612.23 88888.00 2015-09-09 18:30:28.410 252 11197.40 227.43 54612.20 88888.00 2015-09-09 18:30:28.910 252 11197.24 227.40 54612.18 88888.00 2015-09-09 18:30:29.410 252 11197.10 227.37 54612.07 88888.00 2015-09-09 18:30:29.910 252 11196.88 227.39 54612.07 88888.00 2015-09-09 18:30:30.410 252 11196.83 227.35 54612.11 88888.00 2015-09-09 18:30:30.910 252 11196.74 227.24 54612.16 88888.00 2015-09-09 18:30:31.410 252 11196.62 227.16 54612.20 88888.00 2015-09-09 18:30:31.910 252 11196.56 227.14 54612.24 88888.00 2015-09-09 18:30:32.410 252 11196.46 227.09 54612.23 88888.00 2015-09-09 18:30:32.910 252 11196.31 227.05 54612.20 88888.00 2015-09-09 18:30:33.410 252 11196.13 227.02 54612.17 88888.00 2015-09-09 18:30:33.910 252 11195.94 227.01 54612.19 88888.00 2015-09-09 18:30:34.410 252 11195.87 226.97 54612.19 88888.00 2015-09-09 18:30:34.910 252 11195.75 226.90 54612.19 88888.00 2015-09-09 18:30:35.410 252 11195.63 226.88 54612.29 88888.00 2015-09-09 18:30:35.910 252 11195.48 226.85 54612.37 88888.00 2015-09-09 18:30:36.410 252 11195.27 226.81 54612.37 88888.00 2015-09-09 18:30:36.910 252 11195.19 226.80 54612.30 88888.00 2015-09-09 18:30:37.410 252 11195.04 226.81 54612.23 88888.00 2015-09-09 18:30:37.910 252 11194.84 226.76 54612.21 88888.00 2015-09-09 18:30:38.410 252 11194.60 226.65 54612.17 88888.00 2015-09-09 18:30:38.910 252 11194.42 226.56 54612.08 88888.00 2015-09-09 18:30:39.410 252 11194.31 226.47 54612.08 88888.00 2015-09-09 18:30:39.910 252 11194.25 226.36 54612.00 88888.00 2015-09-09 18:30:40.410 252 11194.02 226.35 54611.99 88888.00 2015-09-09 18:30:40.910 252 11193.83 226.33 54611.90 88888.00 2015-09-09 18:30:41.410 252 11193.64 226.25 54611.89 88888.00 2015-09-09 18:30:41.910 252 11193.42 226.17 54611.90 88888.00 2015-09-09 18:30:42.410 252 11193.17 226.19 54611.82 88888.00 2015-09-09 18:30:42.910 252 11192.97 226.16 54611.75 88888.00 2015-09-09 18:30:43.410 252 11192.75 226.12 54611.79 88888.00 2015-09-09 18:30:43.910 252 11192.51 226.13 54611.75 88888.00 2015-09-09 18:30:44.410 252 11192.30 226.16 54611.66 88888.00 2015-09-09 18:30:44.910 252 11192.04 226.20 54611.55 88888.00 2015-09-09 18:30:45.410 252 11191.82 226.17 54611.49 88888.00 2015-09-09 18:30:45.910 252 11191.57 226.11 54611.45 88888.00 2015-09-09 18:30:46.410 252 11191.35 226.11 54611.40 88888.00 2015-09-09 18:30:46.910 252 11191.12 226.12 54611.40 88888.00 2015-09-09 18:30:47.410 252 11190.87 226.14 54611.40 88888.00 2015-09-09 18:30:47.910 252 11190.65 226.18 54611.34 88888.00 2015-09-09 18:30:48.410 252 11190.49 226.09 54611.31 88888.00 2015-09-09 18:30:48.910 252 11190.41 226.09 54611.28 88888.00 2015-09-09 18:30:49.410 252 11190.30 226.06 54611.19 88888.00 2015-09-09 18:30:49.910 252 11190.12 226.06 54611.22 88888.00 2015-09-09 18:30:50.410 252 11189.94 226.03 54611.15 88888.00 2015-09-09 18:30:50.910 252 11189.82 226.00 54611.15 88888.00 2015-09-09 18:30:51.410 252 11189.67 226.08 54611.04 88888.00 2015-09-09 18:30:51.910 252 11189.51 226.08 54610.94 88888.00 2015-09-09 18:30:52.410 252 11189.35 226.04 54610.85 88888.00 2015-09-09 18:30:52.910 252 11189.14 226.03 54610.70 88888.00 2015-09-09 18:30:53.410 252 11188.99 226.04 54610.68 88888.00 2015-09-09 18:30:53.910 252 11188.77 226.05 54610.69 88888.00 2015-09-09 18:30:54.410 252 11188.67 226.00 54610.65 88888.00 2015-09-09 18:30:54.910 252 11188.57 225.96 54610.62 88888.00 2015-09-09 18:30:55.410 252 11188.47 226.01 54610.55 88888.00 2015-09-09 18:30:55.910 252 11188.35 226.06 54610.43 88888.00 2015-09-09 18:30:56.410 252 11188.22 226.13 54610.39 88888.00 2015-09-09 18:30:56.910 252 11188.16 226.17 54610.33 88888.00 2015-09-09 18:30:57.410 252 11188.04 226.16 54610.24 88888.00 2015-09-09 18:30:57.910 252 11187.96 226.10 54610.15 88888.00 2015-09-09 18:30:58.410 252 11187.95 226.12 54609.98 88888.00 2015-09-09 18:30:58.910 252 11187.83 226.05 54609.79 88888.00 2015-09-09 18:30:59.410 252 11187.75 226.03 54609.64 88888.00 2015-09-09 18:30:59.910 252 11187.69 226.08 54609.66 88888.00 2015-09-09 18:31:00.410 252 11187.68 226.02 54609.57 88888.00 2015-09-09 18:31:00.910 252 11187.69 226.00 54609.43 88888.00 2015-09-09 18:31:01.410 252 11187.73 225.94 54609.38 88888.00 2015-09-09 18:31:01.910 252 11187.75 225.92 54608.86 88888.00 2015-09-09 18:31:02.410 252 11187.73 225.93 54608.65 88888.00 2015-09-09 18:31:02.910 252 11187.47 225.97 54609.03 88888.00 2015-09-09 18:31:03.410 252 11187.37 226.06 54609.01 88888.00 2015-09-09 18:31:03.910 252 11187.31 226.14 54608.85 88888.00 2015-09-09 18:31:04.410 252 11187.25 226.16 54608.73 88888.00 2015-09-09 18:31:04.910 252 11187.18 226.19 54608.64 88888.00 2015-09-09 18:31:05.410 252 11187.21 226.19 54608.47 88888.00 2015-09-09 18:31:05.910 252 11187.23 226.22 54608.40 88888.00 2015-09-09 18:31:06.410 252 11187.26 226.28 54608.34 88888.00 2015-09-09 18:31:06.910 252 11187.33 226.34 54608.23 88888.00 2015-09-09 18:31:07.411 252 11187.28 226.44 54608.14 88888.00 2015-09-09 18:31:07.911 252 11187.30 226.60 54608.14 88888.00 2015-09-09 18:31:08.411 252 11187.25 226.69 54608.09 88888.00 2015-09-09 18:31:08.911 252 11187.17 226.82 54608.06 88888.00 2015-09-09 18:31:09.411 252 11187.16 226.90 54607.98 88888.00 2015-09-09 18:31:09.911 252 11187.23 226.99 54607.97 88888.00 2015-09-09 18:31:10.411 252 11187.27 227.04 54608.03 88888.00 2015-09-09 18:31:10.911 252 11187.31 227.05 54607.98 88888.00 2015-09-09 18:31:11.411 252 11187.28 227.10 54608.04 88888.00 2015-09-09 18:31:11.911 252 11187.36 227.16 54607.98 88888.00 2015-09-09 18:31:12.411 252 11187.41 227.22 54607.99 88888.00 2015-09-09 18:31:12.911 252 11187.47 227.30 54607.99 88888.00 2015-09-09 18:31:13.411 252 11187.49 227.44 54608.04 88888.00 2015-09-09 18:31:13.911 252 11187.47 227.60 54608.14 88888.00 2015-09-09 18:31:14.411 252 11187.52 227.71 54608.17 88888.00 2015-09-09 18:31:14.911 252 11187.54 227.86 54608.15 88888.00 2015-09-09 18:31:15.411 252 11187.54 227.89 54608.18 88888.00 2015-09-09 18:31:15.911 252 11187.59 227.94 54608.23 88888.00 2015-09-09 18:31:16.411 252 11187.68 227.96 54608.31 88888.00 2015-09-09 18:31:16.911 252 11187.72 228.00 54608.41 88888.00 2015-09-09 18:31:17.411 252 11187.80 228.04 54608.42 88888.00 2015-09-09 18:31:17.911 252 11187.77 228.04 54608.58 88888.00 2015-09-09 18:31:18.411 252 11187.73 228.11 54608.62 88888.00 2015-09-09 18:31:18.911 252 11187.72 228.17 54608.68 88888.00 2015-09-09 18:31:19.411 252 11187.57 228.23 54608.77 88888.00 2015-09-09 18:31:19.911 252 11187.49 228.31 54608.92 88888.00 2015-09-09 18:31:20.411 252 11187.47 228.39 54609.05 88888.00 2015-09-09 18:31:20.911 252 11187.44 228.42 54609.16 88888.00 2015-09-09 18:31:21.411 252 11187.39 228.46 54609.19 88888.00 2015-09-09 18:31:21.911 252 11187.33 228.46 54609.26 88888.00 2015-09-09 18:31:22.411 252 11187.41 228.42 54609.22 88888.00 2015-09-09 18:31:22.911 252 11187.39 228.37 54609.28 88888.00 2015-09-09 18:31:23.411 252 11187.35 228.34 54609.37 88888.00 2015-09-09 18:31:23.911 252 11187.31 228.31 54609.47 88888.00 2015-09-09 18:31:24.411 252 11187.20 228.25 54609.51 88888.00 2015-09-09 18:31:24.911 252 11187.12 228.14 54609.55 88888.00 2015-09-09 18:31:25.411 252 11186.96 227.97 54609.61 88888.00 2015-09-09 18:31:25.911 252 11186.81 227.96 54609.69 88888.00 2015-09-09 18:31:26.411 252 11186.68 227.89 54609.69 88888.00 2015-09-09 18:31:26.911 252 11186.53 227.83 54609.80 88888.00 2015-09-09 18:31:27.411 252 11186.33 227.69 54609.81 88888.00 2015-09-09 18:31:27.911 252 11186.12 227.53 54609.83 88888.00 2015-09-09 18:31:28.411 252 11185.94 227.32 54609.90 88888.00 2015-09-09 18:31:28.911 252 11185.76 227.15 54610.01 88888.00 2015-09-09 18:31:29.411 252 11185.58 227.01 54610.11 88888.00 2015-09-09 18:31:29.911 252 11185.42 226.88 54610.18 88888.00 2015-09-09 18:31:30.411 252 11185.18 226.71 54610.32 88888.00 2015-09-09 18:31:30.911 252 11185.03 226.56 54610.43 88888.00 2015-09-09 18:31:31.411 252 11185.05 226.43 54610.51 88888.00 2015-09-09 18:31:31.911 252 11184.90 226.31 54610.67 88888.00 2015-09-09 18:31:32.411 252 11184.74 226.23 54610.71 88888.00 2015-09-09 18:31:32.911 252 11184.63 226.16 54610.74 88888.00 2015-09-09 18:31:33.411 252 11184.53 226.13 54610.79 88888.00 2015-09-09 18:31:33.911 252 11184.44 226.14 54610.87 88888.00 2015-09-09 18:31:34.411 252 11184.33 226.08 54610.87 88888.00 2015-09-09 18:31:34.911 252 11184.34 225.99 54610.80 88888.00 2015-09-09 18:31:35.411 252 11184.45 225.96 54610.27 88888.00 2015-09-09 18:31:35.911 252 11184.46 225.86 54610.74 88888.00 2015-09-09 18:31:36.411 252 11184.49 225.81 54610.86 88888.00 2015-09-09 18:31:36.911 252 11184.55 225.93 54610.80 88888.00 2015-09-09 18:31:37.411 252 11184.56 226.05 54610.66 88888.00 2015-09-09 18:31:37.911 252 11184.70 226.13 54610.62 88888.00 2015-09-09 18:31:38.411 252 11184.81 226.10 54610.50 88888.00 2015-09-09 18:31:38.911 252 11184.95 226.09 54610.40 88888.00 2015-09-09 18:31:39.411 252 11185.07 226.12 54609.97 88888.00 2015-09-09 18:31:39.911 252 11185.18 226.25 54609.54 88888.00 2015-09-09 18:31:40.411 252 11185.19 226.34 54609.47 88888.00 2015-09-09 18:31:40.911 252 11185.21 226.47 54609.45 88888.00 2015-09-09 18:31:41.411 252 11185.24 226.52 54609.44 88888.00 2015-09-09 18:31:41.911 252 11185.40 226.52 54609.46 88888.00 2015-09-09 18:31:42.411 252 11185.47 226.55 54609.49 88888.00 2015-09-09 18:31:42.911 252 11185.45 226.61 54609.76 88888.00 2015-09-09 18:31:43.411 252 11185.44 226.69 54609.93 88888.00 2015-09-09 18:31:43.911 252 11185.52 226.76 54609.84 88888.00 2015-09-09 18:31:44.411 252 11185.50 226.79 54609.62 88888.00 2015-09-09 18:31:44.911 252 11185.52 226.80 54609.52 88888.00 2015-09-09 18:31:45.411 252 11185.54 226.84 54609.38 88888.00 2015-09-09 18:31:45.911 252 11185.56 226.88 54609.23 88888.00 2015-09-09 18:31:46.411 252 11185.52 226.95 54609.09 88888.00 2015-09-09 18:31:46.911 252 11185.47 227.06 54608.96 88888.00 2015-09-09 18:31:47.411 252 11185.47 227.14 54608.92 88888.00 2015-09-09 18:31:47.911 252 11185.35 227.19 54608.84 88888.00 2015-09-09 18:31:48.411 252 11185.28 227.21 54608.88 88888.00 2015-09-09 18:31:48.911 252 11185.27 227.20 54608.78 88888.00 2015-09-09 18:31:49.411 252 11185.18 227.15 54608.82 88888.00 2015-09-09 18:31:49.911 252 11185.09 227.14 54608.84 88888.00 2015-09-09 18:31:50.411 252 11185.00 227.10 54608.72 88888.00 2015-09-09 18:31:50.911 252 11184.86 227.06 54608.60 88888.00 2015-09-09 18:31:51.411 252 11184.74 226.99 54608.48 88888.00 2015-09-09 18:31:51.911 252 11184.55 227.05 54608.40 88888.00 2015-09-09 18:31:52.411 252 11184.43 227.10 54608.39 88888.00 2015-09-09 18:31:52.911 252 11184.33 227.12 54608.33 88888.00 2015-09-09 18:31:53.411 252 11184.30 227.18 54608.21 88888.00 2015-09-09 18:31:53.911 252 11184.17 227.28 54608.22 88888.00 2015-09-09 18:31:54.411 252 11184.02 227.38 54608.27 88888.00 2015-09-09 18:31:54.911 252 11183.90 227.46 54608.33 88888.00 2015-09-09 18:31:55.411 252 11183.85 227.47 54608.37 88888.00 2015-09-09 18:31:55.911 252 11183.87 227.45 54608.38 88888.00 2015-09-09 18:31:56.411 252 11183.86 227.46 54608.40 88888.00 2015-09-09 18:31:56.911 252 11183.83 227.44 54608.29 88888.00 2015-09-09 18:31:57.411 252 11183.78 227.48 54608.22 88888.00 2015-09-09 18:31:57.911 252 11183.65 227.56 54608.24 88888.00 2015-09-09 18:31:58.411 252 11183.50 227.64 54608.22 88888.00 2015-09-09 18:31:58.911 252 11183.45 227.73 54608.22 88888.00 2015-09-09 18:31:59.411 252 11183.44 227.86 54608.22 88888.00 2015-09-09 18:31:59.911 252 11183.35 228.00 54608.18 88888.00 2015-09-09 18:32:00.411 252 11183.29 228.09 54608.17 88888.00 2015-09-09 18:32:00.911 252 11183.30 228.21 54608.22 88888.00 2015-09-09 18:32:01.411 252 11183.35 228.27 54608.18 88888.00 2015-09-09 18:32:01.911 252 11183.29 228.33 54608.15 88888.00 2015-09-09 18:32:02.411 252 11183.31 228.39 54608.05 88888.00 2015-09-09 18:32:02.911 252 11183.29 228.50 54608.09 88888.00 2015-09-09 18:32:03.411 252 11183.38 228.53 54608.04 88888.00 2015-09-09 18:32:03.911 252 11183.35 228.64 54607.89 88888.00 2015-09-09 18:32:04.411 252 11183.26 228.72 54607.86 88888.00 2015-09-09 18:32:04.911 252 11183.22 228.82 54607.71 88888.00 2015-09-09 18:32:05.411 252 11183.18 228.92 54607.67 88888.00 2015-09-09 18:32:05.911 252 11183.24 228.97 54607.55 88888.00 2015-09-09 18:32:06.411 252 11183.34 229.07 54607.52 88888.00 2015-09-09 18:32:06.911 252 11183.36 229.20 54607.43 88888.00 2015-09-09 18:32:07.411 252 11183.39 229.38 54607.38 88888.00 2015-09-09 18:32:07.911 252 11183.38 229.42 54607.38 88888.00 2015-09-09 18:32:08.411 252 11183.39 229.49 54607.27 88888.00 2015-09-09 18:32:08.911 252 11183.41 229.52 54607.23 88888.00 2015-09-09 18:32:09.411 252 11183.43 229.57 54607.16 88888.00 2015-09-09 18:32:09.911 252 11183.44 229.61 54607.16 88888.00 2015-09-09 18:32:10.411 252 11183.43 229.66 54607.02 88888.00 2015-09-09 18:32:10.911 252 11183.41 229.59 54606.99 88888.00 2015-09-09 18:32:11.411 252 11183.40 229.56 54606.81 88888.00 2015-09-09 18:32:11.911 252 11183.43 229.51 54606.64 88888.00 2015-09-09 18:32:12.411 252 11183.55 229.43 54606.53 88888.00 2015-09-09 18:32:12.911 252 11183.55 229.40 54606.53 88888.00 2015-09-09 18:32:13.411 252 11183.50 229.46 54606.45 88888.00 2015-09-09 18:32:13.911 252 11183.46 229.47 54606.44 88888.00 2015-09-09 18:32:14.411 252 11183.39 229.49 54606.50 88888.00 2015-09-09 18:32:14.911 252 11183.36 229.50 54606.49 88888.00 2015-09-09 18:32:15.411 252 11183.41 229.50 54606.42 88888.00 2015-09-09 18:32:15.911 252 11183.31 229.46 54606.36 88888.00 2015-09-09 18:32:16.411 252 11183.25 229.47 54606.28 88888.00 2015-09-09 18:32:16.911 252 11183.26 229.48 54605.77 88888.00 2015-09-09 18:32:17.411 252 11183.22 229.52 54605.51 88888.00 2015-09-09 18:32:17.911 252 11183.07 229.59 54605.46 88888.00 2015-09-09 18:32:18.411 252 11182.87 229.56 54605.88 88888.00 2015-09-09 18:32:18.911 252 11182.72 229.48 54606.02 88888.00 2015-09-09 18:32:19.411 252 11182.56 229.40 54605.89 88888.00 2015-09-09 18:32:19.911 252 11182.40 229.34 54605.83 88888.00 2015-09-09 18:32:20.411 252 11182.29 229.31 54605.79 88888.00 2015-09-09 18:32:20.911 252 11182.18 229.25 54605.80 88888.00 2015-09-09 18:32:21.411 252 11182.07 229.27 54605.69 88888.00 2015-09-09 18:32:21.911 252 11181.88 229.27 54605.69 88888.00 2015-09-09 18:32:22.411 252 11181.74 229.26 54605.66 88888.00 2015-09-09 18:32:22.911 252 11181.62 229.21 54605.67 88888.00 2015-09-09 18:32:23.411 252 11181.56 229.06 54605.71 88888.00 2015-09-09 18:32:23.911 252 11181.48 229.05 54605.72 88888.00 2015-09-09 18:32:24.411 252 11181.34 228.99 54605.58 88888.00 2015-09-09 18:32:24.911 252 11181.21 228.96 54605.53 88888.00 2015-09-09 18:32:25.411 252 11181.11 228.80 54605.53 88888.00 2015-09-09 18:32:25.911 252 11181.08 228.72 54605.49 88888.00 2015-09-09 18:32:26.411 252 11181.05 228.58 54605.45 88888.00 2015-09-09 18:32:26.911 252 11180.98 228.47 54605.40 88888.00 2015-09-09 18:32:27.411 252 11180.84 228.45 54605.44 88888.00 2015-09-09 18:32:27.911 252 11180.75 228.44 54605.49 88888.00 2015-09-09 18:32:28.411 252 11180.69 228.44 54605.52 88888.00 2015-09-09 18:32:28.911 252 11180.59 228.36 54605.48 88888.00 2015-09-09 18:32:29.411 252 11180.57 228.27 54605.43 88888.00 2015-09-09 18:32:29.911 252 11180.46 228.20 54605.35 88888.00 2015-09-09 18:32:30.411 252 11180.28 228.14 54605.27 88888.00 2015-09-09 18:32:30.911 252 11180.17 228.02 54605.26 88888.00 2015-09-09 18:32:31.411 252 11180.15 227.94 54605.16 88888.00 2015-09-09 18:32:31.911 252 11180.11 227.81 54605.14 88888.00 2015-09-09 18:32:32.411 252 11180.05 227.72 54605.05 88888.00 2015-09-09 18:32:32.911 252 11179.96 227.60 54605.05 88888.00 2015-09-09 18:32:33.411 252 11179.98 227.40 54604.99 88888.00 2015-09-09 18:32:33.911 252 11179.93 227.32 54604.99 88888.00 2015-09-09 18:32:34.411 252 11179.81 227.29 54604.91 88888.00 2015-09-09 18:32:34.911 252 11179.83 227.31 54604.86 88888.00 2015-09-09 18:32:35.411 252 11179.78 227.24 54604.82 88888.00 2015-09-09 18:32:35.911 252 11179.73 227.22 54604.84 88888.00 2015-09-09 18:32:36.411 252 11179.68 227.30 54604.74 88888.00 2015-09-09 18:32:36.911 252 11179.67 227.37 54604.72 88888.00 2015-09-09 18:32:37.411 252 11179.59 227.28 54604.62 88888.00 2015-09-09 18:32:37.911 252 11179.68 227.19 54604.46 88888.00 2015-09-09 18:32:38.411 252 11179.69 227.14 54604.32 88888.00 2015-09-09 18:32:38.911 252 11179.67 227.14 54604.39 88888.00 2015-09-09 18:32:39.411 252 11179.70 227.19 54604.39 88888.00 2015-09-09 18:32:39.911 252 11179.72 227.12 54604.37 88888.00 2015-09-09 18:32:40.411 252 11179.72 227.10 54604.27 88888.00 2015-09-09 18:32:40.911 252 11179.75 227.07 54604.17 88888.00 2015-09-09 18:32:41.411 252 11179.75 227.05 54604.08 88888.00 2015-09-09 18:32:41.911 252 11179.80 227.03 54604.07 88888.00 2015-09-09 18:32:42.411 252 11179.93 227.03 54604.04 88888.00 2015-09-09 18:32:42.911 252 11180.03 226.94 54604.02 88888.00 2015-09-09 18:32:43.411 252 11180.06 226.90 54604.04 88888.00 2015-09-09 18:32:43.911 252 11180.14 226.94 54603.99 88888.00 2015-09-09 18:32:44.411 252 11180.17 226.97 54603.95 88888.00 2015-09-09 18:32:44.911 252 11180.06 226.99 54603.83 88888.00 2015-09-09 18:32:45.411 252 11180.04 226.95 54603.77 88888.00 2015-09-09 18:32:45.911 252 11180.01 226.89 54603.75 88888.00 2015-09-09 18:32:46.411 252 11180.04 226.84 54603.69 88888.00 2015-09-09 18:32:46.911 252 11180.09 226.79 54603.46 88888.00 2015-09-09 18:32:47.411 252 11180.11 226.79 54603.16 88888.00 2015-09-09 18:32:47.911 252 11180.10 226.85 54603.11 88888.00 2015-09-09 18:32:48.411 252 11180.04 226.90 54603.11 88888.00 2015-09-09 18:32:48.911 252 11180.00 227.06 54603.09 88888.00 2015-09-09 18:32:49.411 252 11180.05 227.15 54603.04 88888.00 2015-09-09 18:32:49.911 252 11180.09 227.20 54603.06 88888.00 2015-09-09 18:32:50.411 252 11180.14 227.15 54603.03 88888.00 2015-09-09 18:32:50.911 252 11180.17 227.18 54603.02 88888.00 2015-09-09 18:32:51.411 252 11180.30 227.22 54603.11 88888.00 2015-09-09 18:32:51.911 252 11180.31 227.27 54602.95 88888.00 2015-09-09 18:32:52.411 252 11180.41 227.23 54602.87 88888.00 2015-09-09 18:32:52.911 252 11180.50 227.10 54602.72 88888.00 2015-09-09 18:32:53.411 252 11180.53 226.98 54602.55 88888.00 2015-09-09 18:32:53.911 252 11180.54 227.10 54602.64 88888.00 2015-09-09 18:32:54.411 252 11180.71 227.16 54602.52 88888.00 2015-09-09 18:32:54.911 252 11180.87 227.20 54602.02 88888.00 2015-09-09 18:32:55.411 252 11181.03 227.22 54602.06 88888.00 2015-09-09 18:32:55.911 252 11181.14 227.18 54602.45 88888.00 2015-09-09 18:32:56.411 252 11181.32 227.07 54602.52 88888.00 2015-09-09 18:32:56.911 252 11181.52 226.88 54602.54 88888.00 2015-09-09 18:32:57.411 252 11181.69 226.61 54602.46 88888.00 2015-09-09 18:32:57.911 252 11181.87 226.29 54602.36 88888.00 2015-09-09 18:32:58.411 252 11181.98 226.00 54602.28 88888.00 2015-09-09 18:32:58.911 252 11182.02 225.80 54602.21 88888.00 2015-09-09 18:32:59.411 252 11182.07 225.51 54602.13 88888.00 2015-09-09 18:32:59.911 252 11182.04 225.30 54602.11 88888.00 2015-09-09 18:33:00.411 252 11181.99 225.08 54602.00 88888.00 2015-09-09 18:33:00.911 252 11181.94 224.91 54601.97 88888.00 2015-09-09 18:33:01.411 252 11181.87 224.81 54602.01 88888.00 2015-09-09 18:33:01.911 252 11181.73 224.74 54601.93 88888.00 2015-09-09 18:33:02.411 252 11181.61 224.69 54601.75 88888.00 2015-09-09 18:33:02.911 252 11181.41 224.65 54601.65 88888.00 2015-09-09 18:33:03.411 252 11181.29 224.61 54601.64 88888.00 2015-09-09 18:33:03.911 252 11181.19 224.54 54601.63 88888.00 2015-09-09 18:33:04.411 252 11181.04 224.44 54601.54 88888.00 2015-09-09 18:33:04.911 252 11180.92 224.33 54601.48 88888.00 2015-09-09 18:33:05.411 252 11180.78 224.23 54601.53 88888.00 2015-09-09 18:33:05.911 252 11180.59 224.18 54601.64 88888.00 2015-09-09 18:33:06.411 252 11180.50 224.19 54601.54 88888.00 2015-09-09 18:33:06.911 252 11180.40 224.12 54601.40 88888.00 2015-09-09 18:33:07.411 252 11180.24 224.00 54601.31 88888.00 2015-09-09 18:33:07.911 252 11180.12 223.85 54601.25 88888.00 2015-09-09 18:33:08.411 252 11179.93 223.78 54601.14 88888.00 2015-09-09 18:33:08.911 252 11179.80 223.67 54601.02 88888.00 2015-09-09 18:33:09.411 252 11179.60 223.54 54600.94 88888.00 2015-09-09 18:33:09.911 252 11179.44 223.46 54600.90 88888.00 2015-09-09 18:33:10.411 252 11179.33 223.40 54600.83 88888.00 2015-09-09 18:33:10.911 252 11179.21 223.31 54600.75 88888.00 2015-09-09 18:33:11.411 252 11179.05 223.25 54600.74 88888.00 2015-09-09 18:33:11.911 252 11178.89 223.17 54600.66 88888.00 2015-09-09 18:33:12.411 252 11178.75 223.12 54600.66 88888.00 2015-09-09 18:33:12.911 252 11178.63 223.08 54600.69 88888.00 2015-09-09 18:33:13.411 252 11178.54 223.12 54600.77 88888.00 2015-09-09 18:33:13.911 252 11178.41 223.19 54600.81 88888.00 2015-09-09 18:33:14.411 252 11178.22 223.24 54600.83 88888.00 2015-09-09 18:33:14.911 252 11178.07 223.27 54600.86 88888.00 2015-09-09 18:33:15.411 252 11177.87 223.30 54600.84 88888.00 2015-09-09 18:33:15.911 252 11177.76 223.31 54600.90 88888.00 2015-09-09 18:33:16.411 252 11177.75 223.25 54600.94 88888.00 2015-09-09 18:33:16.911 252 11177.66 223.19 54600.88 88888.00 2015-09-09 18:33:17.411 252 11177.54 223.18 54600.89 88888.00 2015-09-09 18:33:17.911 252 11177.47 223.18 54600.86 88888.00 2015-09-09 18:33:18.411 252 11177.29 223.27 54600.93 88888.00 2015-09-09 18:33:18.911 252 11177.17 223.36 54601.00 88888.00 2015-09-09 18:33:19.411 252 11177.12 223.35 54601.00 88888.00 2015-09-09 18:33:19.911 252 11177.07 223.34 54600.96 88888.00 2015-09-09 18:33:20.411 252 11176.97 223.34 54600.97 88888.00 2015-09-09 18:33:20.911 252 11176.86 223.34 54600.93 88888.00 2015-09-09 18:33:21.411 252 11176.75 223.35 54600.90 88888.00 2015-09-09 18:33:21.911 252 11176.71 223.38 54600.92 88888.00 2015-09-09 18:33:22.411 252 11176.65 223.49 54600.89 88888.00 2015-09-09 18:33:22.911 252 11176.54 223.57 54600.94 88888.00 2015-09-09 18:33:23.411 252 11176.54 223.67 54600.98 88888.00 2015-09-09 18:33:23.911 252 11176.46 223.67 54601.00 88888.00 2015-09-09 18:33:24.411 252 11176.46 223.74 54601.03 88888.00 2015-09-09 18:33:24.911 252 11176.50 223.75 54601.13 88888.00 2015-09-09 18:33:25.411 252 11176.48 223.80 54601.22 88888.00 2015-09-09 18:33:25.911 252 11176.45 223.90 54601.23 88888.00 2015-09-09 18:33:26.411 252 11176.38 224.01 54601.14 88888.00 2015-09-09 18:33:26.911 252 11176.28 224.10 54601.24 88888.00 2015-09-09 18:33:27.411 252 11176.22 224.22 54601.30 88888.00 2015-09-09 18:33:27.911 252 11176.15 224.27 54601.42 88888.00 2015-09-09 18:33:28.411 252 11176.07 224.26 54601.47 88888.00 2015-09-09 18:33:28.911 252 11176.03 224.31 54601.50 88888.00 2015-09-09 18:33:29.411 252 11176.03 224.33 54601.63 88888.00 2015-09-09 18:33:29.911 252 11175.99 224.40 54601.73 88888.00 2015-09-09 18:33:30.411 252 11175.98 224.42 54601.76 88888.00 2015-09-09 18:33:30.911 252 11176.06 224.36 54601.79 88888.00 2015-09-09 18:33:31.411 252 11176.02 224.32 54601.85 88888.00 2015-09-09 18:33:31.911 252 11176.06 224.35 54601.94 88888.00 2015-09-09 18:33:32.411 252 11176.06 224.40 54602.06 88888.00 2015-09-09 18:33:32.911 252 11176.14 224.35 54602.11 88888.00 2015-09-09 18:33:33.411 252 11176.23 224.32 54602.03 88888.00 2015-09-09 18:33:33.911 252 11176.29 224.25 54601.65 88888.00 2015-09-09 18:33:34.411 252 11176.35 224.24 54601.63 88888.00 2015-09-09 18:33:34.911 252 11176.44 224.32 54601.71 88888.00 2015-09-09 18:33:35.411 252 11176.39 224.40 54601.74 88888.00 2015-09-09 18:33:35.911 252 11176.35 224.45 54601.69 88888.00 2015-09-09 18:33:36.411 252 11176.38 224.57 54601.74 88888.00 2015-09-09 18:33:36.911 252 11176.41 224.60 54601.81 88888.00 2015-09-09 18:33:37.411 252 11176.39 224.60 54602.26 88888.00 2015-09-09 18:33:37.911 252 11176.39 224.58 54602.45 88888.00 2015-09-09 18:33:38.411 252 11176.44 224.56 54602.44 88888.00 2015-09-09 18:33:38.911 252 11176.51 224.58 54602.44 88888.00 2015-09-09 18:33:39.411 252 11176.54 224.52 54602.39 88888.00 2015-09-09 18:33:39.911 252 11176.58 224.58 54602.42 88888.00 2015-09-09 18:33:40.411 252 11176.64 224.61 54602.38 88888.00 2015-09-09 18:33:40.911 252 11176.66 224.66 54602.21 88888.00 2015-09-09 18:33:41.411 252 11176.70 224.66 54602.11 88888.00 2015-09-09 18:33:41.911 252 11176.80 224.67 54602.10 88888.00 2015-09-09 18:33:42.411 252 11176.80 224.74 54602.03 88888.00 2015-09-09 18:33:42.911 252 11176.83 224.81 54602.00 88888.00 2015-09-09 18:33:43.411 252 11176.75 224.87 54601.94 88888.00 2015-09-09 18:33:43.911 252 11176.82 224.96 54601.89 88888.00 2015-09-09 18:33:44.411 252 11176.83 225.00 54601.80 88888.00 2015-09-09 18:33:44.911 252 11176.85 225.08 54601.72 88888.00 2015-09-09 18:33:45.411 252 11176.92 225.15 54601.82 88888.00 2015-09-09 18:33:45.911 252 11176.96 225.16 54601.71 88888.00 2015-09-09 18:33:46.411 252 11176.97 225.21 54601.56 88888.00 2015-09-09 18:33:46.911 252 11177.03 225.28 54601.44 88888.00 2015-09-09 18:33:47.411 252 11177.03 225.33 54601.34 88888.00 2015-09-09 18:33:47.911 252 11177.05 225.35 54601.33 88888.00 2015-09-09 18:33:48.411 252 11177.01 225.35 54601.18 88888.00 2015-09-09 18:33:48.911 252 11177.05 225.35 54601.09 88888.00 2015-09-09 18:33:49.411 252 11177.12 225.40 54600.90 88888.00 2015-09-09 18:33:49.911 252 11177.12 225.41 54600.75 88888.00 2015-09-09 18:33:50.411 252 11177.18 225.46 54600.59 88888.00 2015-09-09 18:33:50.911 252 11177.18 225.46 54600.37 88888.00 2015-09-09 18:33:51.411 252 11177.23 225.46 54600.16 88888.00 2015-09-09 18:33:51.911 252 11177.23 225.53 54600.00 88888.00 2015-09-09 18:33:52.411 252 11177.17 225.59 54599.86 88888.00 2015-09-09 18:33:52.911 252 11177.12 225.71 54599.75 88888.00 2015-09-09 18:33:53.411 252 11177.18 225.79 54599.71 88888.00 2015-09-09 18:33:53.911 252 11177.23 225.93 54599.71 88888.00 2015-09-09 18:33:54.411 252 11177.26 225.93 54599.58 88888.00 2015-09-09 18:33:54.911 252 11177.24 225.99 54599.48 88888.00 2015-09-09 18:33:55.411 252 11177.27 226.05 54599.37 88888.00 2015-09-09 18:33:55.911 252 11177.28 226.10 54599.26 88888.00 2015-09-09 18:33:56.411 252 11177.29 226.14 54599.18 88888.00 2015-09-09 18:33:56.911 252 11177.30 226.10 54599.04 88888.00 2015-09-09 18:33:57.411 252 11177.33 226.02 54598.86 88888.00 2015-09-09 18:33:57.911 252 11177.42 225.97 54598.79 88888.00 2015-09-09 18:33:58.411 252 11177.38 225.93 54598.65 88888.00 2015-09-09 18:33:58.911 252 11177.38 225.81 54598.47 88888.00 2015-09-09 18:33:59.411 252 11177.33 225.80 54598.38 88888.00 2015-09-09 18:33:59.911 252 11177.26 225.78 54598.23 88888.00 2015-09-09 18:34:00.411 252 11177.21 225.78 54598.16 88888.00 2015-09-09 18:34:00.911 252 11177.12 225.76 54598.06 88888.00 2015-09-09 18:34:01.411 252 11177.08 225.76 54598.00 88888.00 2015-09-09 18:34:01.911 252 11177.12 225.66 54597.97 88888.00 2015-09-09 18:34:02.411 252 11177.17 225.67 54597.85 88888.00 2015-09-09 18:34:02.911 252 11177.14 225.60 54597.65 88888.00 2015-09-09 18:34:03.411 252 11177.03 225.45 54597.43 88888.00 2015-09-09 18:34:03.911 252 11176.93 225.30 54597.26 88888.00 2015-09-09 18:34:04.411 252 11176.83 225.25 54597.15 88888.00 2015-09-09 18:34:04.911 252 11176.76 225.20 54597.12 88888.00 2015-09-09 18:34:05.411 252 11176.75 225.15 54596.98 88888.00 2015-09-09 18:34:05.911 252 11176.74 225.07 54596.82 88888.00 2015-09-09 18:34:06.411 252 11176.70 225.05 54596.71 88888.00 2015-09-09 18:34:06.911 252 11176.56 225.04 54596.56 88888.00 2015-09-09 18:34:07.411 252 11176.46 225.05 54596.45 88888.00 2015-09-09 18:34:07.911 252 11176.34 225.05 54596.29 88888.00 2015-09-09 18:34:08.411 252 11176.27 225.02 54596.13 88888.00 2015-09-09 18:34:08.911 252 11176.17 224.95 54596.03 88888.00 2015-09-09 18:34:09.411 252 11176.11 224.87 54595.85 88888.00 2015-09-09 18:34:09.911 252 11175.96 224.74 54595.72 88888.00 2015-09-09 18:34:10.411 252 11175.82 224.68 54595.67 88888.00 2015-09-09 18:34:10.911 252 11175.75 224.74 54595.53 88888.00 2015-09-09 18:34:11.411 252 11175.62 224.74 54595.40 88888.00 2015-09-09 18:34:11.911 252 11175.52 224.73 54595.14 88888.00 2015-09-09 18:34:12.411 252 11175.36 224.61 54595.00 88888.00 2015-09-09 18:34:12.911 252 11175.23 224.56 54594.92 88888.00 2015-09-09 18:34:13.411 252 11175.08 224.58 54594.78 88888.00 2015-09-09 18:34:13.911 252 11174.96 224.48 54594.71 88888.00 2015-09-09 18:34:14.411 252 11174.87 224.34 54594.57 88888.00 2015-09-09 18:34:14.911 252 11174.78 224.22 54594.43 88888.00 2015-09-09 18:34:15.411 252 11174.68 224.07 54594.30 88888.00 2015-09-09 18:34:15.911 252 11174.50 223.98 54594.16 88888.00 2015-09-09 18:34:16.411 252 11174.31 223.88 54594.03 88888.00 2015-09-09 18:34:16.911 252 11174.10 223.80 54593.92 88888.00 2015-09-09 18:34:17.411 252 11173.93 223.69 54593.84 88888.00 2015-09-09 18:34:17.911 252 11173.79 223.69 54593.69 88888.00 2015-09-09 18:34:18.411 252 11173.66 223.66 54593.67 88888.00 2015-09-09 18:34:18.911 252 11173.48 223.52 54593.50 88888.00 2015-09-09 18:34:19.411 252 11173.30 223.40 54593.38 88888.00 2015-09-09 18:34:19.911 252 11173.21 223.22 54593.24 88888.00 2015-09-09 18:34:20.411 252 11173.13 223.06 54593.06 88888.00 2015-09-09 18:34:20.911 252 11173.08 222.93 54592.99 88888.00 2015-09-09 18:34:21.411 252 11172.98 222.81 54592.80 88888.00 2015-09-09 18:34:21.911 252 11172.91 222.66 54592.64 88888.00 2015-09-09 18:34:22.411 252 11172.80 222.56 54592.55 88888.00 2015-09-09 18:34:22.911 252 11172.68 222.42 54592.42 88888.00 2015-09-09 18:34:23.411 252 11172.63 222.31 54592.32 88888.00 2015-09-09 18:34:23.911 252 11172.52 222.14 54592.20 88888.00 2015-09-09 18:34:24.411 252 11172.41 221.99 54592.01 88888.00 2015-09-09 18:34:24.911 252 11172.40 221.94 54591.84 88888.00 2015-09-09 18:34:25.411 252 11172.31 221.89 54591.72 88888.00 2015-09-09 18:34:25.911 252 11172.19 221.74 54591.58 88888.00 2015-09-09 18:34:26.411 252 11172.15 221.63 54591.42 88888.00 2015-09-09 18:34:26.911 252 11172.14 221.49 54591.29 88888.00 2015-09-09 18:34:27.412 252 11172.17 221.39 54591.10 88888.00 2015-09-09 18:34:27.912 252 11172.16 221.24 54590.87 88888.00 2015-09-09 18:34:28.412 252 11172.12 221.19 54590.74 88888.00 2015-09-09 18:34:28.912 252 11172.10 221.19 54590.55 88888.00 2015-09-09 18:34:29.412 252 11171.99 221.14 54590.40 88888.00 2015-09-09 18:34:29.912 252 11171.93 221.05 54590.25 88888.00 2015-09-09 18:34:30.412 252 11171.89 220.98 54590.07 88888.00 2015-09-09 18:34:30.912 252 11171.84 220.94 54589.82 88888.00 2015-09-09 18:34:31.412 252 11171.85 220.79 54589.67 88888.00 2015-09-09 18:34:31.912 252 11171.80 220.69 54589.51 88888.00 2015-09-09 18:34:32.412 252 11171.69 220.63 54589.39 88888.00 2015-09-09 18:34:32.912 252 11171.68 220.57 54589.27 88888.00 2015-09-09 18:34:33.412 252 11171.68 220.53 54589.16 88888.00 2015-09-09 18:34:33.912 252 11171.67 220.60 54589.17 88888.00 2015-09-09 18:34:34.412 252 11171.59 220.62 54589.07 88888.00 2015-09-09 18:34:34.912 252 11171.62 220.62 54588.94 88888.00 2015-09-09 18:34:35.412 252 11171.54 220.61 54588.83 88888.00 2015-09-09 18:34:35.912 252 11171.57 220.65 54588.74 88888.00 2015-09-09 18:34:36.412 252 11171.49 220.64 54588.64 88888.00 2015-09-09 18:34:36.912 252 11171.46 220.57 54588.53 88888.00 2015-09-09 18:34:37.412 252 11171.39 220.57 54588.40 88888.00 2015-09-09 18:34:37.912 252 11171.33 220.56 54588.41 88888.00 2015-09-09 18:34:38.412 252 11171.27 220.57 54588.21 88888.00 2015-09-09 18:34:38.912 252 11171.28 220.57 54588.06 88888.00 2015-09-09 18:34:39.412 252 11171.15 220.60 54588.02 88888.00 2015-09-09 18:34:39.912 252 11171.02 220.71 54588.02 88888.00 2015-09-09 18:34:40.412 252 11170.91 220.86 54587.86 88888.00 2015-09-09 18:34:40.912 252 11170.80 220.99 54587.69 88888.00 2015-09-09 18:34:41.412 252 11170.65 221.16 54587.59 88888.00 2015-09-09 18:34:41.912 252 11170.54 221.31 54587.53 88888.00 2015-09-09 18:34:42.412 252 11170.42 221.29 54587.36 88888.00 2015-09-09 18:34:42.912 252 11170.37 221.28 54587.26 88888.00 2015-09-09 18:34:43.412 252 11170.23 221.37 54587.18 88888.00 2015-09-09 18:34:43.912 252 11170.15 221.40 54587.13 88888.00 2015-09-09 18:34:44.412 252 11170.00 221.50 54587.02 88888.00 2015-09-09 18:34:44.912 252 11169.82 221.61 54586.92 88888.00 2015-09-09 18:34:45.412 252 11169.70 221.66 54586.91 88888.00 2015-09-09 18:34:45.912 252 11169.59 221.77 54586.82 88888.00 2015-09-09 18:34:46.412 252 11169.39 221.89 54586.73 88888.00 2015-09-09 18:34:46.912 252 11169.14 221.97 54586.59 88888.00 2015-09-09 18:34:47.412 252 11168.87 222.00 54586.57 88888.00 2015-09-09 18:34:47.912 252 11168.70 222.04 54586.49 88888.00 2015-09-09 18:34:48.412 252 11168.57 222.09 54586.38 88888.00 2015-09-09 18:34:48.912 252 11168.43 222.16 54586.30 88888.00 2015-09-09 18:34:49.412 252 11168.25 222.16 54586.21 88888.00 2015-09-09 18:34:49.912 252 11168.12 222.15 54586.14 88888.00 2015-09-09 18:34:50.412 252 11167.94 222.28 54586.02 88888.00 2015-09-09 18:34:50.912 252 11167.73 222.36 54585.90 88888.00 2015-09-09 18:34:51.412 252 11167.56 222.41 54585.77 88888.00 2015-09-09 18:34:51.912 252 11167.31 222.51 54585.55 88888.00 2015-09-09 18:34:52.412 252 11167.05 222.68 54585.41 88888.00 2015-09-09 18:34:52.912 252 11166.83 222.78 54585.32 88888.00 2015-09-09 18:34:53.412 252 11166.58 222.85 54585.23 88888.00 2015-09-09 18:34:53.912 252 11166.39 222.89 54585.04 88888.00 2015-09-09 18:34:54.412 252 11166.26 222.83 54584.92 88888.00 2015-09-09 18:34:54.912 252 11166.06 222.88 54584.79 88888.00 2015-09-09 18:34:55.412 252 11165.85 222.88 54584.63 88888.00 2015-09-09 18:34:55.912 252 11165.66 222.87 54584.52 88888.00 2015-09-09 18:34:56.412 252 11165.43 222.95 54584.44 88888.00 2015-09-09 18:34:56.912 252 11165.31 223.06 54584.25 88888.00 2015-09-09 18:34:57.412 252 11165.06 223.15 54584.11 88888.00 2015-09-09 18:34:57.912 252 11164.86 223.22 54584.03 88888.00 2015-09-09 18:34:58.412 252 11164.67 223.39 54583.90 88888.00 2015-09-09 18:34:58.912 252 11164.49 223.47 54583.70 88888.00 2015-09-09 18:34:59.412 252 11164.32 223.59 54583.62 88888.00 2015-09-09 18:34:59.912 252 11164.14 223.69 54583.50 88888.00 2015-09-09 18:35:00.412 252 11163.95 223.82 54583.40 88888.00 2015-09-09 18:35:00.912 252 11163.78 223.97 54583.29 88888.00 2015-09-09 18:35:01.412 252 11163.58 224.05 54583.22 88888.00 2015-09-09 18:35:01.912 252 11163.41 224.14 54583.03 88888.00 2015-09-09 18:35:02.412 252 11163.23 224.26 54582.81 88888.00 2015-09-09 18:35:02.912 252 11163.05 224.34 54582.72 88888.00 2015-09-09 18:35:03.412 252 11162.86 224.35 54582.60 88888.00 2015-09-09 18:35:03.912 252 11162.69 224.42 54582.50 88888.00 2015-09-09 18:35:04.412 252 11162.60 224.58 54582.43 88888.00 2015-09-09 18:35:04.912 252 11162.47 224.77 54582.29 88888.00 2015-09-09 18:35:05.412 252 11162.28 224.95 54582.18 88888.00 2015-09-09 18:35:05.912 252 11162.11 225.13 54581.99 88888.00 2015-09-09 18:35:06.412 252 11162.00 225.30 54581.91 88888.00 2015-09-09 18:35:06.912 252 11161.80 225.45 54581.80 88888.00 2015-09-09 18:35:07.412 252 11161.65 225.50 54581.69 88888.00 2015-09-09 18:35:07.912 252 11161.50 225.51 54581.41 88888.00 2015-09-09 18:35:08.412 252 11161.40 225.51 54581.25 88888.00 2015-09-09 18:35:08.912 252 11161.23 225.53 54581.10 88888.00 2015-09-09 18:35:09.412 252 11161.01 225.53 54580.95 88888.00 2015-09-09 18:35:09.912 252 11160.87 225.59 54580.86 88888.00 2015-09-09 18:35:10.412 252 11160.73 225.62 54580.74 88888.00 2015-09-09 18:35:10.912 252 11160.64 225.71 54580.54 88888.00 2015-09-09 18:35:11.412 252 11160.54 225.86 54580.50 88888.00 2015-09-09 18:35:11.912 252 11160.44 225.96 54580.39 88888.00 2015-09-09 18:35:12.412 252 11160.35 226.19 54580.26 88888.00 2015-09-09 18:35:12.912 252 11160.29 226.39 54580.14 88888.00 2015-09-09 18:35:13.412 252 11160.22 226.54 54580.04 88888.00 2015-09-09 18:35:13.912 252 11160.09 226.62 54579.95 88888.00 2015-09-09 18:35:14.412 252 11159.94 226.79 54579.80 88888.00 2015-09-09 18:35:14.912 252 11159.75 226.90 54579.57 88888.00 2015-09-09 18:35:15.412 252 11159.67 226.97 54579.49 88888.00 2015-09-09 18:35:15.912 252 11159.60 227.14 54579.46 88888.00 2015-09-09 18:35:16.412 252 11159.51 227.26 54579.35 88888.00 2015-09-09 18:35:16.912 252 11159.46 227.33 54579.27 88888.00 2015-09-09 18:35:17.412 252 11159.40 227.44 54579.18 88888.00 2015-09-09 18:35:17.912 252 11159.37 227.61 54579.04 88888.00 2015-09-09 18:35:18.412 252 11159.34 227.72 54578.97 88888.00 2015-09-09 18:35:18.912 252 11159.26 227.94 54578.88 88888.00 2015-09-09 18:35:19.412 252 11159.21 228.12 54578.82 88888.00 2015-09-09 18:35:19.912 252 11159.24 228.16 54578.72 88888.00 2015-09-09 18:35:20.412 252 11159.20 228.31 54578.58 88888.00 2015-09-09 18:35:20.912 252 11159.16 228.40 54578.50 88888.00 2015-09-09 18:35:21.412 252 11159.12 228.48 54578.39 88888.00 2015-09-09 18:35:21.912 252 11159.00 228.65 54578.35 88888.00 2015-09-09 18:35:22.412 252 11158.92 228.72 54578.26 88888.00 2015-09-09 18:35:22.912 252 11158.90 228.81 54578.13 88888.00 2015-09-09 18:35:23.412 252 11158.93 228.92 54578.08 88888.00 2015-09-09 18:35:23.912 252 11158.89 229.12 54578.12 88888.00 2015-09-09 18:35:24.412 252 11158.89 229.25 54578.13 88888.00 2015-09-09 18:35:24.912 252 11158.86 229.38 54578.16 88888.00 2015-09-09 18:35:25.412 252 11158.89 229.48 54578.14 88888.00 2015-09-09 18:35:25.912 252 11158.95 229.52 54578.09 88888.00 2015-09-09 18:35:26.412 252 11159.00 229.61 54578.04 88888.00 2015-09-09 18:35:26.912 252 11158.99 229.71 54577.95 88888.00 2015-09-09 18:35:27.412 252 11158.95 229.81 54577.76 88888.00 2015-09-09 18:35:27.912 252 11158.89 229.85 54577.61 88888.00 2015-09-09 18:35:28.412 252 11158.88 229.96 54577.59 88888.00 2015-09-09 18:35:28.912 252 11158.86 230.07 54577.47 88888.00 2015-09-09 18:35:29.412 252 11158.86 230.14 54577.32 88888.00 2015-09-09 18:35:29.912 252 11158.86 230.26 54576.97 88888.00 2015-09-09 18:35:30.412 252 11158.78 230.39 54576.82 88888.00 2015-09-09 18:35:30.912 252 11158.76 230.43 54576.73 88888.00 2015-09-09 18:35:31.412 252 11158.79 230.52 54576.74 88888.00 2015-09-09 18:35:31.912 252 11158.81 230.55 54576.64 88888.00 2015-09-09 18:35:32.412 252 11158.74 230.52 54576.60 88888.00 2015-09-09 18:35:32.912 252 11158.74 230.53 54576.82 88888.00 2015-09-09 18:35:33.412 252 11158.77 230.65 54577.02 88888.00 2015-09-09 18:35:33.912 252 11158.83 230.67 54576.77 88888.00 2015-09-09 18:35:34.412 252 11158.78 230.72 54576.65 88888.00 2015-09-09 18:35:34.912 252 11158.79 230.79 54576.49 88888.00 2015-09-09 18:35:35.412 252 11158.77 230.81 54576.31 88888.00 2015-09-09 18:35:35.912 252 11158.73 230.81 54576.16 88888.00 2015-09-09 18:35:36.412 252 11158.77 230.79 54576.04 88888.00 2015-09-09 18:35:36.912 252 11158.84 230.75 54575.90 88888.00 2015-09-09 18:35:37.412 252 11158.87 230.72 54575.76 88888.00 2015-09-09 18:35:37.912 252 11158.93 230.70 54575.63 88888.00 2015-09-09 18:35:38.412 252 11158.92 230.75 54575.48 88888.00 2015-09-09 18:35:38.912 252 11158.84 230.85 54575.28 88888.00 2015-09-09 18:35:39.412 252 11158.84 230.96 54575.09 88888.00 2015-09-09 18:35:39.912 252 11158.87 231.02 54574.92 88888.00 2015-09-09 18:35:40.412 252 11158.81 231.01 54574.79 88888.00 2015-09-09 18:35:40.912 252 11158.82 231.02 54574.62 88888.00 2015-09-09 18:35:41.412 252 11158.83 231.04 54574.48 88888.00 2015-09-09 18:35:41.912 252 11158.86 231.10 54574.30 88888.00 2015-09-09 18:35:42.412 252 11158.86 231.17 54574.10 88888.00 2015-09-09 18:35:42.912 252 11158.83 231.23 54573.78 88888.00 2015-09-09 18:35:43.412 252 11158.78 231.34 54573.57 88888.00 2015-09-09 18:35:43.912 252 11158.68 231.36 54573.39 88888.00 2015-09-09 18:35:44.412 252 11158.65 231.44 54573.18 88888.00 2015-09-09 18:35:44.912 252 11158.61 231.52 54573.02 88888.00 2015-09-09 18:35:45.412 252 11158.50 231.61 54572.77 88888.00 2015-09-09 18:35:45.912 252 11158.37 231.65 54572.54 88888.00 2015-09-09 18:35:46.412 252 11158.25 231.74 54572.42 88888.00 2015-09-09 18:35:46.912 252 11158.14 231.80 54572.24 88888.00 2015-09-09 18:35:47.412 252 11158.11 231.83 54572.12 88888.00 2015-09-09 18:35:47.912 252 11158.15 231.79 54571.92 88888.00 2015-09-09 18:35:48.412 252 11158.11 231.71 54571.69 88888.00 2015-09-09 18:35:48.912 252 11158.04 231.63 54571.44 88888.00 2015-09-09 18:35:49.412 252 11157.94 231.67 54571.23 88888.00 2015-09-09 18:35:49.912 252 11157.83 231.71 54571.03 88888.00 2015-09-09 18:35:50.412 252 11157.74 231.65 54570.89 88888.00 2015-09-09 18:35:50.912 252 11157.71 231.63 54570.57 88888.00 2015-09-09 18:35:51.412 252 11157.56 231.61 54570.37 88888.00 2015-09-09 18:35:51.912 252 11157.42 231.62 54570.09 88888.00 2015-09-09 18:35:52.412 252 11157.28 231.67 54569.75 88888.00 2015-09-09 18:35:52.912 252 11157.14 231.65 54569.57 88888.00 2015-09-09 18:35:53.412 252 11156.94 231.61 54569.39 88888.00 2015-09-09 18:35:53.912 252 11156.82 231.58 54569.20 88888.00 2015-09-09 18:35:54.412 252 11156.69 231.53 54569.04 88888.00 2015-09-09 18:35:54.912 252 11156.57 231.46 54568.83 88888.00 2015-09-09 18:35:55.412 252 11156.37 231.38 54568.60 88888.00 2015-09-09 18:35:55.912 252 11156.13 231.42 54568.50 88888.00 2015-09-09 18:35:56.412 252 11156.04 231.38 54568.32 88888.00 2015-09-09 18:35:56.912 252 11155.96 231.34 54568.06 88888.00 2015-09-09 18:35:57.412 252 11155.80 231.19 54567.74 88888.00 2015-09-09 18:35:57.912 252 11155.70 231.06 54567.48 88888.00 2015-09-09 18:35:58.412 252 11155.55 230.94 54567.24 88888.00 2015-09-09 18:35:58.912 252 11155.31 230.87 54567.03 88888.00 2015-09-09 18:35:59.412 252 11155.13 230.91 54566.99 88888.00 2015-09-09 18:35:59.912 252 11154.91 230.84 54566.79 88888.00 2015-09-09 18:36:00.412 252 11154.70 230.81 54566.56 88888.00 2015-09-09 18:36:00.912 252 11154.58 230.77 54566.40 88888.00 2015-09-09 18:36:01.412 252 11154.44 230.75 54566.21 88888.00 2015-09-09 18:36:01.912 252 11154.24 230.77 54565.98 88888.00 2015-09-09 18:36:02.412 252 11154.03 230.69 54565.69 88888.00 2015-09-09 18:36:02.912 252 11153.91 230.56 54565.43 88888.00 2015-09-09 18:36:03.412 252 11153.83 230.37 54565.26 88888.00 2015-09-09 18:36:03.912 252 11153.69 230.30 54565.08 88888.00 2015-09-09 18:36:04.412 252 11153.49 230.20 54564.83 88888.00 2015-09-09 18:36:04.912 252 11153.34 230.17 54564.60 88888.00 2015-09-09 18:36:05.412 252 11153.18 230.05 54564.30 88888.00 2015-09-09 18:36:05.912 252 11152.97 229.93 54564.00 88888.00 2015-09-09 18:36:06.412 252 11152.76 229.89 54563.72 88888.00 2015-09-09 18:36:06.912 252 11152.61 229.81 54563.42 88888.00 2015-09-09 18:36:07.412 252 11152.41 229.75 54563.26 88888.00 2015-09-09 18:36:07.912 252 11152.29 229.68 54563.00 88888.00 2015-09-09 18:36:08.412 252 11152.12 229.65 54562.72 88888.00 2015-09-09 18:36:08.912 252 11152.00 229.58 54562.48 88888.00 2015-09-09 18:36:09.412 252 11151.79 229.55 54562.33 88888.00 2015-09-09 18:36:09.912 252 11151.65 229.42 54562.13 88888.00 2015-09-09 18:36:10.412 252 11151.50 229.24 54561.90 88888.00 2015-09-09 18:36:10.912 252 11151.36 229.23 54561.62 88888.00 2015-09-09 18:36:11.412 252 11151.24 229.17 54561.32 88888.00 2015-09-09 18:36:11.912 252 11151.05 229.08 54561.14 88888.00 2015-09-09 18:36:12.412 252 11150.93 229.04 54560.93 88888.00 2015-09-09 18:36:12.912 252 11150.82 229.05 54560.76 88888.00 2015-09-09 18:36:13.412 252 11150.69 228.93 54560.55 88888.00 2015-09-09 18:36:13.912 252 11150.50 228.93 54560.22 88888.00 2015-09-09 18:36:14.412 252 11150.34 228.95 54560.01 88888.00 2015-09-09 18:36:14.912 252 11150.16 228.96 54559.86 88888.00 2015-09-09 18:36:15.412 252 11150.04 228.97 54559.67 88888.00 2015-09-09 18:36:15.912 252 11149.90 229.01 54559.47 88888.00 2015-09-09 18:36:16.412 252 11149.72 229.06 54559.40 88888.00 2015-09-09 18:36:16.912 252 11149.49 228.99 54559.21 88888.00 2015-09-09 18:36:17.412 252 11149.26 229.00 54558.95 88888.00 2015-09-09 18:36:17.912 252 11149.06 229.01 54558.86 88888.00 2015-09-09 18:36:18.412 252 11148.91 229.00 54558.83 88888.00 2015-09-09 18:36:18.912 252 11148.77 228.98 54558.76 88888.00 2015-09-09 18:36:19.412 252 11148.65 228.98 54558.76 88888.00 2015-09-09 18:36:19.912 252 11148.51 229.07 54558.65 88888.00 2015-09-09 18:36:20.412 252 11148.37 229.10 54558.53 88888.00 2015-09-09 18:36:20.912 252 11148.16 229.12 54558.58 88888.00 2015-09-09 18:36:21.412 252 11148.05 229.17 54558.42 88888.00 2015-09-09 18:36:21.912 252 11147.89 229.23 54558.34 88888.00 2015-09-09 18:36:22.412 252 11147.74 229.29 54558.32 88888.00 2015-09-09 18:36:22.912 252 11147.64 229.32 54558.22 88888.00 2015-09-09 18:36:23.412 252 11147.52 229.35 54558.26 88888.00 2015-09-09 18:36:23.912 252 11147.39 229.35 54558.22 88888.00 2015-09-09 18:36:24.412 252 11147.22 229.33 54558.14 88888.00 2015-09-09 18:36:24.912 252 11147.15 229.29 54558.09 88888.00 2015-09-09 18:36:25.412 252 11147.05 229.31 54558.08 88888.00 2015-09-09 18:36:25.912 252 11146.93 229.34 54558.07 88888.00 2015-09-09 18:36:26.412 252 11146.87 229.41 54558.03 88888.00 2015-09-09 18:36:26.912 252 11146.79 229.49 54558.03 88888.00 2015-09-09 18:36:27.412 252 11146.75 229.58 54557.99 88888.00 2015-09-09 18:36:27.912 252 11146.72 229.68 54557.97 88888.00 2015-09-09 18:36:28.412 252 11146.64 229.76 54557.85 88888.00 2015-09-09 18:36:28.912 252 11146.60 229.85 54557.71 88888.00 2015-09-09 18:36:29.412 252 11146.68 229.89 54557.65 88888.00 2015-09-09 18:36:29.912 252 11146.76 229.83 54557.53 88888.00 2015-09-09 18:36:30.412 252 11146.70 229.80 54557.41 88888.00 2015-09-09 18:36:30.912 252 11146.69 229.86 54557.33 88888.00 2015-09-09 18:36:31.412 252 11146.70 229.93 54557.24 88888.00 2015-09-09 18:36:31.912 252 11146.70 229.94 54557.12 88888.00 2015-09-09 18:36:32.412 252 11146.68 229.98 54556.94 88888.00 2015-09-09 18:36:32.912 252 11146.61 229.98 54556.79 88888.00 2015-09-09 18:36:33.412 252 11146.58 229.94 54556.68 88888.00 2015-09-09 18:36:33.912 252 11146.54 229.88 54556.53 88888.00 2015-09-09 18:36:34.412 252 11146.54 229.90 54556.32 88888.00 2015-09-09 18:36:34.912 252 11146.54 229.83 54556.22 88888.00 2015-09-09 18:36:35.412 252 11146.61 229.79 54556.12 88888.00 2015-09-09 18:36:35.912 252 11146.69 229.67 54555.93 88888.00 2015-09-09 18:36:36.412 252 11146.81 229.56 54555.74 88888.00 2015-09-09 18:36:36.912 252 11146.86 229.49 54555.57 88888.00 2015-09-09 18:36:37.412 252 11146.97 229.35 54555.41 88888.00 2015-09-09 18:36:37.912 252 11147.08 229.15 54555.24 88888.00 2015-09-09 18:36:38.412 252 11147.23 229.05 54555.10 88888.00 2015-09-09 18:36:38.912 252 11147.39 228.92 54554.90 88888.00 2015-09-09 18:36:39.412 252 11147.50 228.88 54554.76 88888.00 2015-09-09 18:36:39.912 252 11147.55 228.90 54554.72 88888.00 2015-09-09 18:36:40.412 252 11147.66 228.91 54554.54 88888.00 2015-09-09 18:36:40.912 252 11147.73 228.95 54554.43 88888.00 2015-09-09 18:36:41.412 252 11147.85 229.03 54554.32 88888.00 2015-09-09 18:36:41.912 252 11147.95 229.05 54554.21 88888.00 2015-09-09 18:36:42.412 252 11148.05 229.07 54554.01 88888.00 2015-09-09 18:36:42.912 252 11148.17 229.12 54553.85 88888.00 2015-09-09 18:36:43.412 252 11148.31 229.12 54553.69 88888.00 2015-09-09 18:36:43.912 252 11148.48 229.09 54553.52 88888.00 2015-09-09 18:36:44.412 252 11148.64 229.15 54553.35 88888.00 2015-09-09 18:36:44.912 252 11148.75 229.18 54553.21 88888.00 2015-09-09 18:36:45.412 252 11148.94 229.16 54552.99 88888.00 2015-09-09 18:36:45.912 252 11149.19 229.10 54552.81 88888.00 2015-09-09 18:36:46.412 252 11149.43 229.00 54552.54 88888.00 2015-09-09 18:36:46.912 252 11149.57 228.87 54552.35 88888.00 2015-09-09 18:36:47.412 252 11149.79 228.73 54552.18 88888.00 2015-09-09 18:36:47.912 252 11150.01 228.58 54552.07 88888.00 2015-09-09 18:36:48.412 252 11150.15 228.48 54551.97 88888.00 2015-09-09 18:36:48.912 252 11150.30 228.38 54551.77 88888.00 2015-09-09 18:36:49.412 252 11150.46 228.30 54551.57 88888.00 2015-09-09 18:36:49.912 252 11150.68 228.20 54551.46 88888.00 2015-09-09 18:36:50.412 252 11150.87 228.11 54551.36 88888.00 2015-09-09 18:36:50.912 252 11150.99 228.07 54551.23 88888.00 2015-09-09 18:36:51.412 252 11151.08 228.02 54551.19 88888.00 2015-09-09 18:36:51.912 252 11151.16 227.98 54551.16 88888.00 2015-09-09 18:36:52.412 252 11151.26 228.02 54550.98 88888.00 2015-09-09 18:36:52.912 252 11151.37 228.04 54550.79 88888.00 2015-09-09 18:36:53.412 252 11151.46 228.02 54550.59 88888.00 2015-09-09 18:36:53.912 252 11151.68 227.99 54550.45 88888.00 2015-09-09 18:36:54.412 252 11151.84 227.94 54550.25 88888.00 2015-09-09 18:36:54.912 252 11152.04 227.87 54550.06 88888.00 2015-09-09 18:36:55.412 252 11152.22 227.81 54549.93 88888.00 2015-09-09 18:36:55.912 252 11152.33 227.80 54549.80 88888.00 2015-09-09 18:36:56.412 252 11152.46 227.73 54549.63 88888.00 2015-09-09 18:36:56.912 252 11152.62 227.78 54549.57 88888.00 2015-09-09 18:36:57.412 252 11152.72 227.79 54549.51 88888.00 2015-09-09 18:36:57.912 252 11152.88 227.75 54549.37 88888.00 2015-09-09 18:36:58.412 252 11153.08 227.78 54549.28 88888.00 2015-09-09 18:36:58.912 252 11153.23 227.75 54549.20 88888.00 2015-09-09 18:36:59.412 252 11153.29 227.74 54549.11 88888.00 2015-09-09 18:36:59.912 252 11153.38 227.72 54549.00 88888.00 2015-09-09 18:37:00.412 252 11153.40 227.70 54548.91 88888.00 2015-09-09 18:37:00.912 252 11153.44 227.64 54548.85 88888.00 2015-09-09 18:37:01.412 252 11153.49 227.65 54548.77 88888.00 2015-09-09 18:37:01.912 252 11153.45 227.63 54548.75 88888.00 2015-09-09 18:37:02.412 252 11153.41 227.60 54548.61 88888.00 2015-09-09 18:37:02.912 252 11153.43 227.58 54548.50 88888.00 2015-09-09 18:37:03.412 252 11153.39 227.57 54548.42 88888.00 2015-09-09 18:37:03.912 252 11153.40 227.60 54548.31 88888.00 2015-09-09 18:37:04.412 252 11153.28 227.62 54548.20 88888.00 2015-09-09 18:37:04.912 252 11153.19 227.70 54548.08 88888.00 2015-09-09 18:37:05.412 252 11153.09 227.78 54548.00 88888.00 2015-09-09 18:37:05.912 252 11153.01 227.80 54547.93 88888.00 2015-09-09 18:37:06.412 252 11152.94 227.82 54547.74 88888.00 2015-09-09 18:37:06.912 252 11152.83 227.96 54547.64 88888.00 2015-09-09 18:37:07.412 252 11152.68 228.14 54547.58 88888.00 2015-09-09 18:37:07.912 252 11152.59 228.25 54547.55 88888.00 2015-09-09 18:37:08.412 252 11152.56 228.38 54547.56 88888.00 2015-09-09 18:37:08.912 252 11152.59 228.49 54547.59 88888.00 2015-09-09 18:37:09.412 252 11152.64 228.57 54547.62 88888.00 2015-09-09 18:37:09.912 252 11152.64 228.56 54547.67 88888.00 2015-09-09 18:37:10.412 252 11152.55 228.61 54547.68 88888.00 2015-09-09 18:37:10.912 252 11152.47 228.64 54547.68 88888.00 2015-09-09 18:37:11.412 252 11152.40 228.64 54547.65 88888.00 2015-09-09 18:37:11.912 252 11152.33 228.65 54547.73 88888.00 2015-09-09 18:37:12.412 252 11152.30 228.59 54547.71 88888.00 2015-09-09 18:37:12.912 252 11152.25 228.59 54547.63 88888.00 2015-09-09 18:37:13.412 252 11152.18 228.70 54547.58 88888.00 2015-09-09 18:37:13.912 252 11152.10 228.79 54547.53 88888.00 2015-09-09 18:37:14.412 252 11151.99 228.83 54547.48 88888.00 2015-09-09 18:37:14.912 252 11151.91 228.82 54547.43 88888.00 2015-09-09 18:37:15.412 252 11151.86 228.79 54547.53 88888.00 2015-09-09 18:37:15.912 252 11151.75 228.84 54547.60 88888.00 2015-09-09 18:37:16.412 252 11151.72 228.87 54547.56 88888.00 2015-09-09 18:37:16.912 252 11151.68 228.87 54547.54 88888.00 2015-09-09 18:37:17.412 252 11151.62 228.88 54547.46 88888.00 2015-09-09 18:37:17.912 252 11151.56 228.82 54547.34 88888.00 2015-09-09 18:37:18.412 252 11151.49 228.78 54547.15 88888.00 2015-09-09 18:37:18.912 252 11151.40 228.73 54547.09 88888.00 2015-09-09 18:37:19.412 252 11151.29 228.75 54547.03 88888.00 2015-09-09 18:37:19.912 252 11151.29 228.67 54546.91 88888.00 2015-09-09 18:37:20.412 252 11151.28 228.64 54546.57 88888.00 2015-09-09 18:37:20.912 252 11151.19 228.65 54546.38 88888.00 2015-09-09 18:37:21.412 252 11151.11 228.61 54546.40 88888.00 2015-09-09 18:37:21.912 252 11150.95 228.56 54546.48 88888.00 2015-09-09 18:37:22.412 252 11150.88 228.57 54546.50 88888.00 2015-09-09 18:37:22.912 252 11150.88 228.56 54546.46 88888.00 2015-09-09 18:37:23.412 252 11150.83 228.53 54546.44 88888.00 2015-09-09 18:37:23.912 252 11150.74 228.57 54546.79 88888.00 2015-09-09 18:37:24.412 252 11150.68 228.68 54547.03 88888.00 2015-09-09 18:37:24.912 252 11150.63 228.71 54546.94 88888.00 2015-09-09 18:37:25.412 252 11150.60 228.74 54546.85 88888.00 2015-09-09 18:37:25.912 252 11150.42 228.81 54546.75 88888.00 2015-09-09 18:37:26.412 252 11150.37 228.80 54546.66 88888.00 2015-09-09 18:37:26.912 252 11150.35 228.75 54546.64 88888.00 2015-09-09 18:37:27.412 252 11150.35 228.71 54546.60 88888.00 2015-09-09 18:37:27.912 252 11150.34 228.66 54546.50 88888.00 2015-09-09 18:37:28.412 252 11150.31 228.67 54546.40 88888.00 2015-09-09 18:37:28.912 252 11150.25 228.74 54546.39 88888.00 2015-09-09 18:37:29.412 252 11150.22 228.82 54546.42 88888.00 2015-09-09 18:37:29.912 252 11150.21 228.81 54546.42 88888.00 2015-09-09 18:37:30.412 252 11150.29 228.80 54546.33 88888.00 2015-09-09 18:37:30.912 252 11150.32 228.85 54546.34 88888.00 2015-09-09 18:37:31.412 252 11150.24 228.87 54546.28 88888.00 2015-09-09 18:37:31.912 252 11150.24 228.80 54546.10 88888.00 2015-09-09 18:37:32.412 252 11150.26 228.75 54545.95 88888.00 2015-09-09 18:37:32.912 252 11150.35 228.70 54546.05 88888.00 2015-09-09 18:37:33.412 252 11150.35 228.66 54546.06 88888.00 2015-09-09 18:37:33.912 252 11150.36 228.72 54546.03 88888.00 2015-09-09 18:37:34.412 252 11150.34 228.76 54545.98 88888.00 2015-09-09 18:37:34.912 252 11150.35 228.71 54545.89 88888.00 2015-09-09 18:37:35.412 252 11150.40 228.66 54545.83 88888.00 2015-09-09 18:37:35.912 252 11150.40 228.61 54545.83 88888.00 2015-09-09 18:37:36.412 252 11150.45 228.57 54545.80 88888.00 2015-09-09 18:37:36.912 252 11150.47 228.54 54545.79 88888.00 2015-09-09 18:37:37.412 252 11150.55 228.47 54545.78 88888.00 2015-09-09 18:37:37.912 252 11150.61 228.38 54545.67 88888.00 2015-09-09 18:37:38.412 252 11150.72 228.22 54545.65 88888.00 2015-09-09 18:37:38.912 252 11150.88 228.13 54545.59 88888.00 2015-09-09 18:37:39.412 252 11151.07 228.03 54545.54 88888.00 2015-09-09 18:37:39.912 252 11151.21 227.97 54545.53 88888.00 2015-09-09 18:37:40.412 252 11151.28 227.85 54545.50 88888.00 2015-09-09 18:37:40.912 252 11151.32 227.68 54545.50 88888.00 2015-09-09 18:37:41.412 252 11151.36 227.52 54545.41 88888.00 2015-09-09 18:37:41.912 252 11151.34 227.44 54545.40 88888.00 2015-09-09 18:37:42.412 252 11151.34 227.33 54545.37 88888.00 2015-09-09 18:37:42.912 252 11151.39 227.24 54545.35 88888.00 2015-09-09 18:37:43.412 252 11151.41 227.14 54545.31 88888.00 2015-09-09 18:37:43.912 252 11151.45 227.11 54545.32 88888.00 2015-09-09 18:37:44.412 252 11151.51 227.07 54545.24 88888.00 2015-09-09 18:37:44.912 252 11151.56 226.97 54545.20 88888.00 2015-09-09 18:37:45.412 252 11151.51 226.84 54545.18 88888.00 2015-09-09 18:37:45.912 252 11151.46 226.67 54545.14 88888.00 2015-09-09 18:37:46.412 252 11151.45 226.47 54545.07 88888.00 2015-09-09 18:37:46.912 252 11151.45 226.38 54545.07 88888.00 2015-09-09 18:37:47.412 252 11151.41 226.33 54544.96 88888.00 2015-09-09 18:37:47.912 252 11151.32 226.27 54544.97 88888.00 2015-09-09 18:37:48.412 252 11151.16 226.19 54545.04 88888.00 2015-09-09 18:37:48.912 252 11151.10 226.06 54545.09 88888.00 2015-09-09 18:37:49.412 252 11150.97 225.93 54545.14 88888.00 2015-09-09 18:37:49.912 252 11150.90 225.81 54545.20 88888.00 2015-09-09 18:37:50.412 252 11150.83 225.66 54545.23 88888.00 2015-09-09 18:37:50.912 252 11150.73 225.58 54545.22 88888.00 2015-09-09 18:37:51.412 252 11150.63 225.46 54545.23 88888.00 2015-09-09 18:37:51.912 252 11150.53 225.26 54545.27 88888.00 2015-09-09 18:37:52.412 252 11150.46 225.18 54545.16 88888.00 2015-09-09 18:37:52.912 252 11150.26 225.16 54545.22 88888.00 2015-09-09 18:37:53.412 252 11150.08 225.05 54545.20 88888.00 2015-09-09 18:37:53.912 252 11149.88 224.96 54545.20 88888.00 2015-09-09 18:37:54.412 252 11149.72 224.92 54545.26 88888.00 2015-09-09 18:37:54.912 252 11149.56 224.69 54545.39 88888.00 2015-09-09 18:37:55.412 252 11149.43 224.48 54545.46 88888.00 2015-09-09 18:37:55.912 252 11149.42 224.34 54545.52 88888.00 2015-09-09 18:37:56.412 252 11149.27 224.16 54545.68 88888.00 2015-09-09 18:37:56.912 252 11149.19 224.07 54545.84 88888.00 2015-09-09 18:37:57.413 252 11149.05 223.99 54545.97 88888.00 2015-09-09 18:37:57.913 252 11149.02 223.90 54546.12 88888.00 2015-09-09 18:37:58.413 252 11148.95 223.78 54546.22 88888.00 2015-09-09 18:37:58.913 252 11148.91 223.71 54546.27 88888.00 2015-09-09 18:37:59.413 252 11148.86 223.69 54546.39 88888.00 2015-09-09 18:37:59.913 252 11148.86 223.63 54546.45 88888.00 2015-09-09 18:38:00.413 252 11148.85 223.54 54546.54 88888.00 2015-09-09 18:38:00.913 252 11148.74 223.44 54546.65 88888.00 2015-09-09 18:38:01.413 252 11148.67 223.36 54546.69 88888.00 2015-09-09 18:38:01.913 252 11148.54 223.25 54546.86 88888.00 2015-09-09 18:38:02.413 252 11148.43 223.13 54546.80 88888.00 2015-09-09 18:38:02.913 252 11148.23 223.06 54546.84 88888.00 2015-09-09 18:38:03.413 252 11148.06 222.99 54547.00 88888.00 2015-09-09 18:38:03.913 252 11147.91 222.92 54546.98 88888.00 2015-09-09 18:38:04.413 252 11147.68 222.84 54547.17 88888.00 2015-09-09 18:38:04.913 252 11147.59 222.81 54547.12 88888.00 2015-09-09 18:38:05.413 252 11147.48 222.78 54547.20 88888.00 2015-09-09 18:38:05.913 252 11147.37 222.72 54547.30 88888.00 2015-09-09 18:38:06.413 252 11147.32 222.58 54547.30 88888.00 2015-09-09 18:38:06.913 252 11147.27 222.46 54547.38 88888.00 2015-09-09 18:38:07.413 252 11147.16 222.41 54547.44 88888.00 2015-09-09 18:38:07.913 252 11147.16 222.36 54547.47 88888.00 2015-09-09 18:38:08.413 252 11147.65 222.13 54547.56 88888.00 2015-09-09 18:38:08.913 252 11148.32 222.03 54547.65 88888.00 2015-09-09 18:38:09.413 252 11148.67 221.99 54547.78 88888.00 2015-09-09 18:38:09.913 252 11148.98 221.98 54547.93 88888.00 2015-09-09 18:38:10.413 252 11149.25 221.97 54548.08 88888.00 2015-09-09 18:38:10.913 252 11149.33 221.90 54548.20 88888.00 2015-09-09 18:38:11.413 252 11149.25 221.89 54548.35 88888.00 2015-09-09 18:38:11.913 252 11149.10 221.87 54548.42 88888.00 2015-09-09 18:38:12.413 252 11148.88 221.86 54548.48 88888.00 2015-09-09 18:38:12.913 252 11148.31 221.73 54548.55 88888.00 2015-09-09 18:38:13.413 252 11147.48 221.70 54548.55 88888.00 2015-09-09 18:38:13.913 252 11146.71 221.79 54548.60 88888.00 2015-09-09 18:38:14.413 252 11146.21 221.84 54548.68 88888.00 2015-09-09 18:38:14.913 252 11145.97 221.87 54548.75 88888.00 2015-09-09 18:38:15.413 252 11145.82 221.84 54548.75 88888.00 2015-09-09 18:38:15.913 252 11145.69 221.78 54548.85 88888.00 2015-09-09 18:38:16.413 252 11145.46 221.70 54549.00 88888.00 2015-09-09 18:38:16.913 252 11145.36 221.70 54549.08 88888.00 2015-09-09 18:38:17.413 252 11145.23 221.72 54549.21 88888.00 2015-09-09 18:38:17.913 252 11145.10 221.69 54549.29 88888.00 2015-09-09 18:38:18.413 252 11144.94 221.61 54549.36 88888.00 2015-09-09 18:38:18.913 252 11144.89 221.56 54549.37 88888.00 2015-09-09 18:38:19.413 252 11144.80 221.46 54549.47 88888.00 2015-09-09 18:38:19.913 252 11144.67 221.38 54549.58 88888.00 2015-09-09 18:38:20.413 252 11144.54 221.30 54549.66 88888.00 2015-09-09 18:38:20.913 252 11144.40 221.26 54549.79 88888.00 2015-09-09 18:38:21.413 252 11144.29 221.28 54549.93 88888.00 2015-09-09 18:38:21.913 252 11144.20 221.29 54550.06 88888.00 2015-09-09 18:38:22.413 252 11144.00 221.33 54550.18 88888.00 2015-09-09 18:38:22.913 252 11143.87 221.37 54550.33 88888.00 2015-09-09 18:38:23.413 252 11143.78 221.39 54550.43 88888.00 2015-09-09 18:38:23.913 252 11143.70 221.36 54550.49 88888.00 2015-09-09 18:38:24.413 252 11143.60 221.38 54550.54 88888.00 2015-09-09 18:38:24.913 252 11143.58 221.36 54550.66 88888.00 2015-09-09 18:38:25.413 252 11143.46 221.33 54550.78 88888.00 2015-09-09 18:38:25.913 252 11143.32 221.30 54550.97 88888.00 2015-09-09 18:38:26.413 252 11143.35 221.30 54551.00 88888.00 2015-09-09 18:38:26.913 252 11143.31 221.27 54551.05 88888.00 2015-09-09 18:38:27.413 252 11143.20 221.21 54551.13 88888.00 2015-09-09 18:38:27.913 252 11143.16 221.20 54551.20 88888.00 2015-09-09 18:38:28.413 252 11143.14 221.12 54551.25 88888.00 2015-09-09 18:38:28.913 252 11143.10 220.99 54551.38 88888.00 2015-09-09 18:38:29.413 252 11143.09 220.94 54551.46 88888.00 2015-09-09 18:38:29.913 252 11143.04 220.93 54551.53 88888.00 2015-09-09 18:38:30.413 252 11143.04 220.84 54551.56 88888.00 2015-09-09 18:38:30.913 252 11143.02 220.73 54551.65 88888.00 2015-09-09 18:38:31.413 252 11142.95 220.68 54551.74 88888.00 2015-09-09 18:38:31.913 252 11142.92 220.60 54551.77 88888.00 2015-09-09 18:38:32.413 252 11142.87 220.47 54551.86 88888.00 2015-09-09 18:38:32.913 252 11142.87 220.38 54551.91 88888.00 2015-09-09 18:38:33.413 252 11142.87 220.32 54552.01 88888.00 2015-09-09 18:38:33.913 252 11142.89 220.23 54552.03 88888.00 2015-09-09 18:38:34.413 252 11142.82 220.20 54551.98 88888.00 2015-09-09 18:38:34.913 252 11142.71 220.20 54552.04 88888.00 2015-09-09 18:38:35.413 252 11142.64 220.17 54552.13 88888.00 2015-09-09 18:38:35.913 252 11142.57 220.13 54552.21 88888.00 2015-09-09 18:38:36.413 252 11142.46 220.12 54552.26 88888.00 2015-09-09 18:38:36.913 252 11142.37 220.09 54552.29 88888.00 2015-09-09 18:38:37.413 252 11142.30 220.02 54552.32 88888.00 2015-09-09 18:38:37.913 252 11142.20 220.01 54552.39 88888.00 2015-09-09 18:38:38.413 252 11142.11 220.01 54552.44 88888.00 2015-09-09 18:38:38.913 252 11141.99 219.92 54552.54 88888.00 2015-09-09 18:38:39.413 252 11141.91 219.88 54552.61 88888.00 2015-09-09 18:38:39.913 252 11141.77 219.85 54552.61 88888.00 2015-09-09 18:38:40.413 252 11141.62 219.86 54552.64 88888.00 2015-09-09 18:38:40.913 252 11141.52 219.88 54552.70 88888.00 2015-09-09 18:38:41.413 252 11141.35 219.85 54552.73 88888.00 2015-09-09 18:38:41.913 252 11141.14 219.86 54552.70 88888.00 2015-09-09 18:38:42.413 252 11140.95 219.78 54552.71 88888.00 2015-09-09 18:38:42.913 252 11140.84 219.74 54552.67 88888.00 2015-09-09 18:38:43.413 252 11140.74 219.70 54552.68 88888.00 2015-09-09 18:38:43.913 252 11140.60 219.70 54552.77 88888.00 2015-09-09 18:38:44.413 252 11140.48 219.71 54552.85 88888.00 2015-09-09 18:38:44.913 252 11140.32 219.67 54552.86 88888.00 2015-09-09 18:38:45.413 252 11140.16 219.63 54552.91 88888.00 2015-09-09 18:38:45.913 252 11140.04 219.58 54552.95 88888.00 2015-09-09 18:38:46.413 252 11139.79 219.44 54552.99 88888.00 2015-09-09 18:38:46.913 252 11139.53 219.35 54553.03 88888.00 2015-09-09 18:38:47.413 252 11139.27 219.28 54553.05 88888.00 2015-09-09 18:38:47.913 252 11138.98 219.28 54553.02 88888.00 2015-09-09 18:38:48.413 252 11138.72 219.34 54553.15 88888.00 2015-09-09 18:38:48.913 252 11138.50 219.34 54553.26 88888.00 2015-09-09 18:38:49.413 252 11138.32 219.37 54553.35 88888.00 2015-09-09 18:38:49.913 252 11138.09 219.37 54553.50 88888.00 2015-09-09 18:38:50.413 252 11137.87 219.43 54553.62 88888.00 2015-09-09 18:38:50.913 252 11137.67 219.43 54553.68 88888.00 2015-09-09 18:38:51.413 252 11137.49 219.43 54553.76 88888.00 2015-09-09 18:38:51.913 252 11137.29 219.50 54553.83 88888.00 2015-09-09 18:38:52.413 252 11137.09 219.50 54553.93 88888.00 2015-09-09 18:38:52.913 252 11136.88 219.55 54553.96 88888.00 2015-09-09 18:38:53.413 252 11136.70 219.58 54554.01 88888.00 2015-09-09 18:38:53.913 252 11136.55 219.64 54554.10 88888.00 2015-09-09 18:38:54.413 252 11136.36 219.78 54554.23 88888.00 2015-09-09 18:38:54.913 252 11136.23 219.89 54554.38 88888.00 2015-09-09 18:38:55.413 252 11136.07 219.93 54554.52 88888.00 2015-09-09 18:38:55.913 252 11136.00 219.98 54554.66 88888.00 2015-09-09 18:38:56.413 252 11135.90 220.04 54554.74 88888.00 2015-09-09 18:38:56.913 252 11135.86 220.10 54554.86 88888.00 2015-09-09 18:38:57.413 252 11135.78 220.06 54555.04 88888.00 2015-09-09 18:38:57.913 252 11135.66 220.03 54555.17 88888.00 2015-09-09 18:38:58.413 252 11135.65 220.00 54555.31 88888.00 2015-09-09 18:38:58.913 252 11135.61 219.91 54555.40 88888.00 2015-09-09 18:38:59.413 252 11135.58 219.87 54555.52 88888.00 2015-09-09 18:38:59.913 252 11135.52 219.86 54555.60 88888.00 2015-09-09 18:39:00.413 252 11135.42 219.77 54555.71 88888.00 2015-09-09 18:39:00.913 252 11135.35 219.67 54555.79 88888.00 2015-09-09 18:39:01.413 252 11135.35 219.66 54555.95 88888.00 2015-09-09 18:39:01.913 252 11135.29 219.67 54556.07 88888.00 2015-09-09 18:39:02.413 252 11135.16 219.69 54556.18 88888.00 2015-09-09 18:39:02.913 252 11135.09 219.69 54556.24 88888.00 2015-09-09 18:39:03.413 252 11134.99 219.72 54556.32 88888.00 2015-09-09 18:39:03.913 252 11134.89 219.72 54556.45 88888.00 2015-09-09 18:39:04.413 252 11134.74 219.74 54556.50 88888.00 2015-09-09 18:39:04.913 252 11134.61 219.71 54556.58 88888.00 2015-09-09 18:39:05.413 252 11134.54 219.64 54556.66 88888.00 2015-09-09 18:39:05.913 252 11134.42 219.63 54556.63 88888.00 2015-09-09 18:39:06.413 252 11134.32 219.59 54556.64 88888.00 2015-09-09 18:39:06.913 252 11134.25 219.61 54556.68 88888.00 2015-09-09 18:39:07.413 252 11134.15 219.70 54556.79 88888.00 2015-09-09 18:39:07.913 252 11134.00 219.74 54556.82 88888.00 2015-09-09 18:39:08.413 252 11133.80 219.77 54556.90 88888.00 2015-09-09 18:39:08.913 252 11133.67 219.71 54557.01 88888.00 2015-09-09 18:39:09.413 252 11133.53 219.66 54557.07 88888.00 2015-09-09 18:39:09.913 252 11133.42 219.68 54557.10 88888.00 2015-09-09 18:39:10.413 252 11133.33 219.70 54557.19 88888.00 2015-09-09 18:39:10.913 252 11133.21 219.70 54557.27 88888.00 2015-09-09 18:39:11.413 252 11133.12 219.78 54557.34 88888.00 2015-09-09 18:39:11.913 252 11133.01 219.84 54557.43 88888.00 2015-09-09 18:39:12.413 252 11132.91 219.88 54557.51 88888.00 2015-09-09 18:39:12.913 252 11132.81 219.89 54557.52 88888.00 2015-09-09 18:39:13.413 252 11132.74 219.88 54557.54 88888.00 2015-09-09 18:39:13.913 252 11132.65 219.88 54557.62 88888.00 2015-09-09 18:39:14.413 252 11132.49 219.94 54557.67 88888.00 2015-09-09 18:39:14.913 252 11132.44 219.95 54557.68 88888.00 2015-09-09 18:39:15.413 252 11132.42 219.97 54557.71 88888.00 2015-09-09 18:39:15.913 252 11132.47 220.00 54557.74 88888.00 2015-09-09 18:39:16.413 252 11132.43 219.97 54557.79 88888.00 2015-09-09 18:39:16.913 252 11132.32 219.98 54557.82 88888.00 2015-09-09 18:39:17.413 252 11132.33 219.96 54557.83 88888.00 2015-09-09 18:39:17.913 252 11132.37 219.88 54557.69 88888.00 2015-09-09 18:39:18.413 252 11132.33 219.87 54557.69 88888.00 2015-09-09 18:39:18.913 252 11132.27 219.81 54557.64 88888.00 2015-09-09 18:39:19.413 252 11132.18 219.76 54557.59 88888.00 2015-09-09 18:39:19.913 252 11132.17 219.67 54557.59 88888.00 2015-09-09 18:39:20.413 252 11132.18 219.56 54557.51 88888.00 2015-09-09 18:39:20.913 252 11132.16 219.50 54557.07 88888.00 2015-09-09 18:39:21.413 252 11132.15 219.38 54556.89 88888.00 2015-09-09 18:39:21.913 252 11132.16 219.30 54556.85 88888.00 2015-09-09 18:39:22.413 252 11132.13 219.16 54556.86 88888.00 2015-09-09 18:39:22.913 252 11132.05 219.01 54556.82 88888.00 2015-09-09 18:39:23.413 252 11132.06 218.93 54556.74 88888.00 2015-09-09 18:39:23.913 252 11132.12 218.80 54556.66 88888.00 2015-09-09 18:39:24.413 252 11132.12 218.62 54556.89 88888.00 2015-09-09 18:39:24.913 252 11132.08 218.46 54557.09 88888.00 2015-09-09 18:39:25.413 252 11132.03 218.37 54557.04 88888.00 2015-09-09 18:39:25.913 252 11132.00 218.24 54556.92 88888.00 2015-09-09 18:39:26.413 252 11132.01 218.15 54556.76 88888.00 2015-09-09 18:39:26.913 252 11131.99 218.05 54556.67 88888.00 2015-09-09 18:39:27.413 252 11131.99 217.95 54556.48 88888.00 2015-09-09 18:39:27.913 252 11132.08 217.90 54556.32 88888.00 2015-09-09 18:39:28.413 252 11132.06 217.77 54556.23 88888.00 2015-09-09 18:39:28.913 252 11132.00 217.59 54556.10 88888.00 2015-09-09 18:39:29.413 252 11132.02 217.46 54555.90 88888.00 2015-09-09 18:39:29.913 252 11132.01 217.33 54555.80 88888.00 2015-09-09 18:39:30.413 252 11131.97 217.24 54555.71 88888.00 2015-09-09 18:39:30.913 252 11132.00 217.05 54555.62 88888.00 2015-09-09 18:39:31.413 252 11132.02 216.87 54555.59 88888.00 2015-09-09 18:39:31.913 252 11132.08 216.77 54555.46 88888.00 2015-09-09 18:39:32.413 252 11132.13 216.68 54555.31 88888.00 2015-09-09 18:39:32.913 252 11132.10 216.53 54555.24 88888.00 2015-09-09 18:39:33.413 252 11132.07 216.40 54555.15 88888.00 2015-09-09 18:39:33.913 252 11132.03 216.28 54555.09 88888.00 2015-09-09 18:39:34.413 252 11132.03 216.15 54555.09 88888.00 2015-09-09 18:39:34.913 252 11132.05 216.07 54555.06 88888.00 2015-09-09 18:39:35.413 252 11132.02 215.99 54554.92 88888.00 2015-09-09 18:39:35.913 252 11132.07 215.94 54554.82 88888.00 2015-09-09 18:39:36.413 252 11132.03 215.80 54554.75 88888.00 2015-09-09 18:39:36.913 252 11131.94 215.69 54554.66 88888.00 2015-09-09 18:39:37.413 252 11131.94 215.65 54554.57 88888.00 2015-09-09 18:39:37.913 252 11131.95 215.56 54554.55 88888.00 2015-09-09 18:39:38.413 252 11131.92 215.46 54554.44 88888.00 2015-09-09 18:39:38.913 252 11131.91 215.38 54554.34 88888.00 2015-09-09 18:39:39.413 252 11131.95 215.31 54554.36 88888.00 2015-09-09 18:39:39.913 252 11131.91 215.29 54554.32 88888.00 2015-09-09 18:39:40.413 252 11131.90 215.21 54554.23 88888.00 2015-09-09 18:39:40.913 252 11131.91 215.14 54554.16 88888.00 2015-09-09 18:39:41.413 252 11131.96 215.10 54554.09 88888.00 2015-09-09 18:39:41.913 252 11131.91 215.01 54554.02 88888.00 2015-09-09 18:39:42.413 252 11131.89 214.98 54553.96 88888.00 2015-09-09 18:39:42.913 252 11131.86 214.87 54553.94 88888.00 2015-09-09 18:39:43.413 252 11131.84 214.78 54553.86 88888.00 2015-09-09 18:39:43.913 252 11131.81 214.76 54553.87 88888.00 2015-09-09 18:39:44.413 252 11131.76 214.79 54553.79 88888.00 2015-09-09 18:39:44.913 252 11131.82 214.76 54553.68 88888.00 2015-09-09 18:39:45.413 252 11131.84 214.65 54553.61 88888.00 2015-09-09 18:39:45.913 252 11131.90 214.65 54553.60 88888.00 2015-09-09 18:39:46.413 252 11131.92 214.57 54553.59 88888.00 2015-09-09 18:39:46.913 252 11131.92 214.49 54553.57 88888.00 2015-09-09 18:39:47.413 252 11131.92 214.44 54553.50 88888.00 2015-09-09 18:39:47.913 252 11131.96 214.36 54553.41 88888.00 2015-09-09 18:39:48.413 252 11131.97 214.30 54553.35 88888.00 2015-09-09 18:39:48.913 252 11132.06 214.27 54553.25 88888.00 2015-09-09 18:39:49.413 252 11132.08 214.22 54553.29 88888.00 2015-09-09 18:39:49.913 252 11132.10 214.12 54553.24 88888.00 2015-09-09 18:39:50.413 252 11132.13 214.05 54553.20 88888.00 2015-09-09 18:39:50.913 252 11132.21 213.98 54553.02 88888.00 2015-09-09 18:39:51.413 252 11132.22 213.98 54553.06 88888.00 2015-09-09 18:39:51.913 252 11132.26 213.97 54553.00 88888.00 2015-09-09 18:39:52.413 252 11132.27 213.92 54552.97 88888.00 2015-09-09 18:39:52.913 252 11132.23 213.85 54552.94 88888.00 2015-09-09 18:39:53.413 252 11132.20 213.80 54552.97 88888.00 2015-09-09 18:39:53.913 252 11132.27 213.76 54552.95 88888.00 2015-09-09 18:39:54.413 252 11132.28 213.69 54552.93 88888.00 2015-09-09 18:39:54.913 252 11132.32 213.59 54552.91 88888.00 2015-09-09 18:39:55.413 252 11132.24 213.55 54552.85 88888.00 2015-09-09 18:39:55.913 252 11132.28 213.51 54552.78 88888.00 2015-09-09 18:39:56.413 252 11132.27 213.46 54552.76 88888.00 2015-09-09 18:39:56.913 252 11132.28 213.41 54552.68 88888.00 2015-09-09 18:39:57.413 252 11132.27 213.35 54552.68 88888.00 2015-09-09 18:39:57.913 252 11132.26 213.31 54552.62 88888.00 2015-09-09 18:39:58.413 252 11132.22 213.35 54552.59 88888.00 2015-09-09 18:39:58.913 252 11132.13 213.30 54552.58 88888.00 2015-09-09 18:39:59.413 252 11132.11 213.35 54552.60 88888.00 2015-09-09 18:39:59.913 252 11132.12 213.38 54552.59 88888.00 2015-09-09 18:40:00.413 252 11132.11 213.39 54552.64 88888.00 2015-09-09 18:40:00.913 252 11132.03 213.35 54552.77 88888.00 2015-09-09 18:40:01.413 252 11132.10 213.36 54552.89 88888.00 2015-09-09 18:40:01.913 252 11132.15 213.36 54552.86 88888.00 2015-09-09 18:40:02.413 252 11132.11 213.38 54552.83 88888.00 2015-09-09 18:40:02.913 252 11132.07 213.44 54552.89 88888.00 2015-09-09 18:40:03.413 252 11132.11 213.49 54552.96 88888.00 2015-09-09 18:40:03.913 252 11132.13 213.53 54552.91 88888.00 2015-09-09 18:40:04.413 252 11132.12 213.63 54552.96 88888.00 2015-09-09 18:40:04.913 252 11132.10 213.66 54552.93 88888.00 2015-09-09 18:40:05.413 252 11132.10 213.71 54552.98 88888.00 2015-09-09 18:40:05.913 252 11132.01 213.75 54553.04 88888.00 2015-09-09 18:40:06.413 252 11132.01 213.84 54553.09 88888.00 2015-09-09 18:40:06.913 252 11132.00 213.89 54553.20 88888.00 2015-09-09 18:40:07.413 252 11132.00 213.98 54553.23 88888.00 2015-09-09 18:40:07.913 252 11131.99 214.10 54553.30 88888.00 2015-09-09 18:40:08.413 252 11132.00 214.21 54553.40 88888.00 2015-09-09 18:40:08.913 252 11131.99 214.26 54553.44 88888.00 2015-09-09 18:40:09.413 252 11131.97 214.38 54553.50 88888.00 2015-09-09 18:40:09.913 252 11131.94 214.47 54553.58 88888.00 2015-09-09 18:40:10.413 252 11131.97 214.61 54553.77 88888.00 2015-09-09 18:40:10.913 252 11131.97 214.71 54553.90 88888.00 2015-09-09 18:40:11.413 252 11131.94 214.82 54553.96 88888.00 2015-09-09 18:40:11.913 252 11131.95 214.93 54554.10 88888.00 2015-09-09 18:40:12.413 252 11131.96 214.98 54554.16 88888.00 2015-09-09 18:40:12.913 252 11132.00 215.07 54554.19 88888.00 2015-09-09 18:40:13.413 252 11132.01 215.06 54554.21 88888.00 2015-09-09 18:40:13.913 252 11131.97 215.07 54554.25 88888.00 2015-09-09 18:40:14.413 252 11131.95 215.19 54554.35 88888.00 2015-09-09 18:40:14.913 252 11132.00 215.28 54554.34 88888.00 2015-09-09 18:40:15.413 252 11132.10 215.36 54554.38 88888.00 2015-09-09 18:40:15.913 252 11132.13 215.41 54554.53 88888.00 2015-09-09 18:40:16.413 252 11132.17 215.49 54554.58 88888.00 2015-09-09 18:40:16.913 252 11132.15 215.54 54554.61 88888.00 2015-09-09 18:40:17.413 252 11132.12 215.63 54554.54 88888.00 2015-09-09 18:40:17.913 252 11132.16 215.72 54554.71 88888.00 2015-09-09 18:40:18.413 252 11132.16 215.77 54554.76 88888.00 2015-09-09 18:40:18.913 252 11132.16 215.77 54554.82 88888.00 2015-09-09 18:40:19.413 252 11132.20 215.87 54554.87 88888.00 2015-09-09 18:40:19.913 252 11132.22 215.89 54554.89 88888.00 2015-09-09 18:40:20.413 252 11132.24 215.94 54554.93 88888.00 2015-09-09 18:40:20.913 252 11132.34 216.04 54554.99 88888.00 2015-09-09 18:40:21.413 252 11132.39 216.01 54554.93 88888.00 2015-09-09 18:40:21.913 252 11132.41 216.04 54554.98 88888.00 2015-09-09 18:40:22.413 252 11132.42 216.07 54555.05 88888.00 2015-09-09 18:40:22.913 252 11132.50 216.06 54555.07 88888.00 2015-09-09 18:40:23.413 252 11132.63 216.07 54555.07 88888.00 2015-09-09 18:40:23.913 252 11132.64 216.08 54554.99 88888.00 2015-09-09 18:40:24.413 252 11132.59 216.07 54554.99 88888.00 2015-09-09 18:40:24.913 252 11132.53 216.07 54555.02 88888.00 2015-09-09 18:40:25.413 252 11132.55 216.06 54555.06 88888.00 2015-09-09 18:40:25.913 252 11132.62 216.01 54555.01 88888.00 2015-09-09 18:40:26.413 252 11132.60 215.92 54554.88 88888.00 2015-09-09 18:40:26.913 252 11132.60 215.84 54554.81 88888.00 2015-09-09 18:40:27.413 252 11132.70 215.84 54554.78 88888.00 2015-09-09 18:40:27.913 252 11132.74 215.80 54554.83 88888.00 2015-09-09 18:40:28.413 252 11132.69 215.71 54554.75 88888.00 2015-09-09 18:40:28.913 252 11132.58 215.64 54554.69 88888.00 2015-09-09 18:40:29.413 252 11132.65 215.56 54554.62 88888.00 2015-09-09 18:40:29.913 252 11132.71 215.50 54554.51 88888.00 2015-09-09 18:40:30.413 252 11132.70 215.41 54554.38 88888.00 2015-09-09 18:40:30.913 252 11132.65 215.24 54554.22 88888.00 2015-09-09 18:40:31.413 252 11132.62 215.04 54554.11 88888.00 2015-09-09 18:40:31.913 252 11132.55 214.88 54554.03 88888.00 2015-09-09 18:40:32.413 252 11132.52 214.73 54553.95 88888.00 2015-09-09 18:40:32.913 252 11132.39 214.61 54553.82 88888.00 2015-09-09 18:40:33.413 252 11132.27 214.46 54553.76 88888.00 2015-09-09 18:40:33.913 252 11132.26 214.36 54553.68 88888.00 2015-09-09 18:40:34.413 252 11132.20 214.21 54553.57 88888.00 2015-09-09 18:40:34.913 252 11132.12 214.01 54553.44 88888.00 2015-09-09 18:40:35.413 252 11132.01 213.87 54553.37 88888.00 2015-09-09 18:40:35.913 252 11131.96 213.71 54553.26 88888.00 2015-09-09 18:40:36.413 252 11131.86 213.59 54553.16 88888.00 2015-09-09 18:40:36.913 252 11131.79 213.45 54553.08 88888.00 2015-09-09 18:40:37.413 252 11131.82 213.30 54552.96 88888.00 2015-09-09 18:40:37.913 252 11131.80 213.09 54552.73 88888.00 2015-09-09 18:40:38.413 252 11131.74 212.91 54552.62 88888.00 2015-09-09 18:40:38.913 252 11131.66 212.74 54552.48 88888.00 2015-09-09 18:40:39.413 252 11131.56 212.52 54552.33 88888.00 2015-09-09 18:40:39.913 252 11131.49 212.32 54552.13 88888.00 2015-09-09 18:40:40.413 252 11131.42 212.14 54551.95 88888.00 2015-09-09 18:40:40.913 252 11131.44 211.95 54551.81 88888.00 2015-09-09 18:40:41.413 252 11131.39 211.77 54551.63 88888.00 2015-09-09 18:40:41.913 252 11131.08 211.58 54551.48 88888.00 2015-09-09 18:40:42.413 252 11130.95 211.41 54551.29 88888.00 2015-09-09 18:40:42.913 252 11130.85 211.23 54551.13 88888.00 2015-09-09 18:40:43.413 252 11130.79 210.99 54551.03 88888.00 2015-09-09 18:40:43.913 252 11130.65 210.77 54550.94 88888.00 2015-09-09 18:40:44.413 252 11130.54 210.62 54550.86 88888.00 2015-09-09 18:40:44.913 252 11130.43 210.45 54550.79 88888.00 2015-09-09 18:40:45.413 252 11130.35 210.26 54550.68 88888.00 2015-09-09 18:40:45.913 252 11130.24 210.14 54550.48 88888.00 2015-09-09 18:40:46.413 252 11130.12 209.98 54550.48 88888.00 2015-09-09 18:40:46.913 252 11129.97 209.88 54550.44 88888.00 2015-09-09 18:40:47.413 252 11129.86 209.70 54550.27 88888.00 2015-09-09 18:40:47.913 252 11129.73 209.57 54550.13 88888.00 2015-09-09 18:40:48.413 252 11129.56 209.45 54550.05 88888.00 2015-09-09 18:40:48.913 252 11129.40 209.37 54549.91 88888.00 2015-09-09 18:40:49.413 252 11129.24 209.30 54549.78 88888.00 2015-09-09 18:40:49.913 252 11129.17 209.23 54549.70 88888.00 2015-09-09 18:40:50.413 252 11129.05 209.21 54549.66 88888.00 2015-09-09 18:40:50.913 252 11128.97 209.20 54549.71 88888.00 2015-09-09 18:40:51.413 252 11128.91 209.16 54549.79 88888.00 2015-09-09 18:40:51.913 252 11128.84 209.13 54549.81 88888.00 2015-09-09 18:40:52.413 252 11128.77 209.08 54549.73 88888.00 2015-09-09 18:40:52.913 252 11128.70 209.02 54549.64 88888.00 2015-09-09 18:40:53.413 252 11128.57 208.98 54549.64 88888.00 2015-09-09 18:40:53.913 252 11128.49 208.94 54549.55 88888.00 2015-09-09 18:40:54.413 252 11128.46 208.89 54549.44 88888.00 2015-09-09 18:40:54.913 252 11128.41 208.85 54549.38 88888.00 2015-09-09 18:40:55.413 252 11128.28 208.82 54549.39 88888.00 2015-09-09 18:40:55.913 252 11128.24 208.78 54549.40 88888.00 2015-09-09 18:40:56.413 252 11128.19 208.71 54549.28 88888.00 2015-09-09 18:40:56.913 252 11128.08 208.62 54549.28 88888.00 2015-09-09 18:40:57.413 252 11127.99 208.60 54549.31 88888.00 2015-09-09 18:40:57.913 252 11127.88 208.56 54549.16 88888.00 2015-09-09 18:40:58.413 252 11127.82 208.56 54549.16 88888.00 2015-09-09 18:40:58.913 252 11127.82 208.49 54549.09 88888.00 2015-09-09 18:40:59.413 252 11127.69 208.45 54549.00 88888.00 2015-09-09 18:40:59.913 252 11127.58 208.40 54548.99 88888.00 2015-09-09 18:41:00.413 252 11127.51 208.41 54548.99 88888.00 2015-09-09 18:41:00.913 252 11127.42 208.43 54549.04 88888.00 2015-09-09 18:41:01.413 252 11127.39 208.38 54549.01 88888.00 2015-09-09 18:41:01.913 252 11127.26 208.39 54549.00 88888.00 2015-09-09 18:41:02.413 252 11127.16 208.45 54548.96 88888.00 2015-09-09 18:41:02.913 252 11127.04 208.51 54548.99 88888.00 2015-09-09 18:41:03.413 252 11126.96 208.49 54548.94 88888.00 2015-09-09 18:41:03.913 252 11126.90 208.48 54548.83 88888.00 2015-09-09 18:41:04.413 252 11126.79 208.47 54548.49 88888.00 2015-09-09 18:41:04.913 252 11126.74 208.54 54548.16 88888.00 2015-09-09 18:41:05.413 252 11126.61 208.53 54548.25 88888.00 2015-09-09 18:41:05.913 252 11126.59 208.51 54548.21 88888.00 2015-09-09 18:41:06.404 252 11126.61 208.52 54548.17 88888.00 2015-09-09 18:41:06.904 252 11126.56 208.56 54548.15 88888.00 2015-09-09 18:41:07.404 252 11126.47 208.57 54548.20 88888.00 2015-09-09 18:41:07.904 252 11126.41 208.54 54548.32 88888.00 2015-09-09 18:41:08.404 252 11126.40 208.52 54548.83 88888.00 2015-09-09 18:41:08.904 252 11126.38 208.43 54548.95 88888.00 2015-09-09 18:41:09.404 252 11126.40 208.37 54548.81 88888.00 2015-09-09 18:41:09.904 252 11126.40 208.27 54548.65 88888.00 2015-09-09 18:41:10.404 252 11126.36 208.24 54548.56 88888.00 2015-09-09 18:41:10.904 252 11126.36 208.26 54548.48 88888.00 2015-09-09 18:41:11.404 252 11126.38 208.22 54548.35 88888.00 2015-09-09 18:41:11.904 252 11126.32 208.13 54548.18 88888.00 2015-09-09 18:41:12.404 252 11126.30 208.05 54547.98 88888.00 2015-09-09 18:41:12.904 252 11126.21 207.93 54547.83 88888.00 2015-09-09 18:41:13.404 252 11126.16 207.88 54547.70 88888.00 2015-09-09 18:41:13.904 252 11126.12 207.81 54547.52 88888.00 2015-09-09 18:41:14.404 252 11126.05 207.73 54547.33 88888.00 2015-09-09 18:41:14.904 252 11125.98 207.65 54547.12 88888.00 2015-09-09 18:41:15.404 252 11125.88 207.58 54546.99 88888.00 2015-09-09 18:41:15.904 252 11125.83 207.48 54546.83 88888.00 2015-09-09 18:41:16.404 252 11125.78 207.42 54546.68 88888.00 2015-09-09 18:41:16.904 252 11125.70 207.25 54546.57 88888.00 2015-09-09 18:41:17.404 252 11125.72 207.14 54546.42 88888.00 2015-09-09 18:41:17.904 252 11125.69 207.02 54546.30 88888.00 2015-09-09 18:41:18.404 252 11125.69 206.87 54546.21 88888.00 2015-09-09 18:41:18.904 252 11125.62 206.77 54546.18 88888.00 2015-09-09 18:41:19.404 252 11125.55 206.65 54546.16 88888.00 2015-09-09 18:41:19.904 252 11125.43 206.52 54546.14 88888.00 2015-09-09 18:41:20.404 252 11125.28 206.46 54546.16 88888.00 2015-09-09 18:41:20.904 252 11125.17 206.41 54546.16 88888.00 2015-09-09 18:41:21.404 252 11125.10 206.27 54546.14 88888.00 2015-09-09 18:41:21.904 252 11125.01 206.16 54546.13 88888.00 2015-09-09 18:41:22.404 252 11124.92 206.07 54546.23 88888.00 2015-09-09 18:41:22.904 252 11124.85 205.96 54546.24 88888.00 2015-09-09 18:41:23.404 252 11124.79 205.83 54546.23 88888.00 2015-09-09 18:41:23.904 252 11124.62 205.69 54546.22 88888.00 2015-09-09 18:41:24.404 252 11124.45 205.51 54546.16 88888.00 2015-09-09 18:41:24.904 252 11124.42 205.37 54546.21 88888.00 2015-09-09 18:41:25.404 252 11124.36 205.31 54546.37 88888.00 2015-09-09 18:41:25.904 252 11124.26 205.22 54546.32 88888.00 2015-09-09 18:41:26.404 252 11124.15 205.16 54546.32 88888.00 2015-09-09 18:41:26.904 252 11124.02 205.13 54546.44 88888.00 2015-09-09 18:41:27.404 252 11123.90 205.05 54546.44 88888.00 2015-09-09 18:41:27.904 252 11123.85 204.92 54546.42 88888.00 2015-09-09 18:41:28.404 252 11123.75 204.82 54546.48 88888.00 2015-09-09 18:41:28.904 252 11123.59 204.63 54546.57 88888.00 2015-09-09 18:41:29.404 252 11123.44 204.47 54546.64 88888.00 2015-09-09 18:41:29.904 252 11123.39 204.35 54546.71 88888.00 2015-09-09 18:41:30.404 252 11123.28 204.21 54546.76 88888.00 2015-09-09 18:41:30.904 252 11123.11 204.18 54546.85 88888.00 2015-09-09 18:41:31.404 252 11123.04 204.06 54547.04 88888.00 2015-09-09 18:41:31.904 252 11122.93 203.96 54547.18 88888.00 2015-09-09 18:41:32.404 252 11122.80 203.89 54547.32 88888.00 2015-09-09 18:41:32.904 252 11122.61 203.85 54547.37 88888.00 2015-09-09 18:41:33.404 252 11122.39 203.79 54547.43 88888.00 2015-09-09 18:41:33.904 252 11122.24 203.72 54547.51 88888.00 2015-09-09 18:41:34.404 252 11122.12 203.61 54547.58 88888.00 2015-09-09 18:41:34.904 252 11121.93 203.50 54547.60 88888.00 2015-09-09 18:41:35.404 252 11121.62 203.40 54547.65 88888.00 2015-09-09 18:41:35.904 252 11121.47 203.34 54547.83 88888.00 2015-09-09 18:41:36.404 252 11121.29 203.25 54548.05 88888.00 2015-09-09 18:41:36.904 252 11121.10 203.17 54548.12 88888.00 2015-09-09 18:41:37.404 252 11120.92 203.12 54548.20 88888.00 2015-09-09 18:41:37.904 252 11120.77 203.09 54548.32 88888.00 2015-09-09 18:41:38.404 252 11120.65 202.98 54548.46 88888.00 2015-09-09 18:41:38.904 252 11120.49 202.89 54548.53 88888.00 2015-09-09 18:41:39.404 252 11120.27 202.87 54548.60 88888.00 2015-09-09 18:41:39.904 252 11120.05 202.73 54548.73 88888.00 2015-09-09 18:41:40.404 252 11119.88 202.73 54548.84 88888.00 2015-09-09 18:41:40.904 252 11119.66 202.74 54548.92 88888.00 2015-09-09 18:41:41.404 252 11119.48 202.78 54549.03 88888.00 2015-09-09 18:41:41.904 252 11119.27 202.75 54549.13 88888.00 2015-09-09 18:41:42.404 252 11119.09 202.68 54549.22 88888.00 2015-09-09 18:41:42.904 252 11118.90 202.68 54549.29 88888.00 2015-09-09 18:41:43.404 252 11118.70 202.66 54549.28 88888.00 2015-09-09 18:41:43.904 252 11118.51 202.65 54549.31 88888.00 2015-09-09 18:41:44.404 252 11118.33 202.63 54549.37 88888.00 2015-09-09 18:41:44.904 252 11118.12 202.56 54549.41 88888.00 2015-09-09 18:41:45.404 252 11117.97 202.54 54549.43 88888.00 2015-09-09 18:41:45.904 252 11117.81 202.46 54549.54 88888.00 2015-09-09 18:41:46.404 252 11117.69 202.32 54549.54 88888.00 2015-09-09 18:41:46.904 252 11117.54 202.22 54549.60 88888.00 2015-09-09 18:41:47.404 252 11117.33 202.10 54549.66 88888.00 2015-09-09 18:41:47.904 252 11117.13 201.96 54549.70 88888.00 2015-09-09 18:41:48.404 252 11116.97 201.86 54549.76 88888.00 2015-09-09 18:41:48.904 252 11116.89 201.84 54549.84 88888.00 2015-09-09 18:41:49.404 252 11116.65 201.85 54549.88 88888.00 2015-09-09 18:41:49.904 252 11116.49 201.75 54549.83 88888.00 2015-09-09 18:41:50.404 252 11116.29 201.63 54549.87 88888.00 2015-09-09 18:41:50.904 252 11116.16 201.59 54549.87 88888.00 2015-09-09 18:41:51.404 252 11116.03 201.46 54549.90 88888.00 2015-09-09 18:41:51.904 252 11115.90 201.33 54549.93 88888.00 2015-09-09 18:41:52.404 252 11115.70 201.16 54549.97 88888.00 2015-09-09 18:41:52.904 252 11115.51 201.10 54550.02 88888.00 2015-09-09 18:41:53.404 252 11115.35 201.09 54550.10 88888.00 2015-09-09 18:41:53.904 252 11115.16 201.00 54550.18 88888.00 2015-09-09 18:41:54.404 252 11114.98 200.87 54550.11 88888.00 2015-09-09 18:41:54.904 252 11114.82 200.79 54550.08 88888.00 2015-09-09 18:41:55.404 252 11114.67 200.70 54550.15 88888.00 2015-09-09 18:41:55.904 252 11114.52 200.64 54550.22 88888.00 2015-09-09 18:41:56.404 252 11114.35 200.59 54550.10 88888.00 2015-09-09 18:41:56.904 252 11114.17 200.51 54550.11 88888.00 2015-09-09 18:41:57.404 252 11114.01 200.44 54550.17 88888.00 2015-09-09 18:41:57.904 252 11113.89 200.35 54550.26 88888.00 2015-09-09 18:41:58.404 252 11113.84 200.25 54550.27 88888.00 2015-09-09 18:41:58.904 252 11113.73 200.13 54550.31 88888.00 2015-09-09 18:41:59.404 252 11113.62 200.05 54550.28 88888.00 2015-09-09 18:41:59.904 252 11113.54 200.04 54550.31 88888.00 2015-09-09 18:42:00.404 252 11113.35 200.03 54550.41 88888.00 2015-09-09 18:42:00.904 252 11113.20 200.03 54550.37 88888.00 2015-09-09 18:42:01.404 252 11113.12 200.02 54550.40 88888.00 2015-09-09 18:42:01.904 252 11113.03 199.99 54550.39 88888.00 2015-09-09 18:42:02.404 252 11112.88 199.96 54550.31 88888.00 2015-09-09 18:42:02.904 252 11112.72 199.94 54550.23 88888.00 2015-09-09 18:42:03.404 252 11112.63 199.91 54550.26 88888.00 2015-09-09 18:42:03.904 252 11112.51 199.82 54550.28 88888.00 2015-09-09 18:42:04.404 252 11112.47 199.73 54550.22 88888.00 2015-09-09 18:42:04.904 252 11112.40 199.54 54550.10 88888.00 2015-09-09 18:42:05.404 252 11112.32 199.40 54550.11 88888.00 2015-09-09 18:42:05.904 252 11112.25 199.26 54550.16 88888.00 2015-09-09 18:42:06.404 252 11112.21 199.15 54550.14 88888.00 2015-09-09 18:42:06.904 252 11112.11 199.06 54550.10 88888.00 2015-09-09 18:42:07.404 252 11112.03 198.99 54550.09 88888.00 2015-09-09 18:42:07.904 252 11111.89 198.86 54550.08 88888.00 2015-09-09 18:42:08.404 252 11111.78 198.76 54550.09 88888.00 2015-09-09 18:42:08.904 252 11111.69 198.78 54550.15 88888.00 2015-09-09 18:42:09.404 252 11111.69 198.80 54550.13 88888.00 2015-09-09 18:42:09.904 252 11111.61 198.74 54550.08 88888.00 2015-09-09 18:42:10.404 252 11111.51 198.71 54549.99 88888.00 2015-09-09 18:42:10.904 252 11111.41 198.61 54549.88 88888.00 2015-09-09 18:42:11.404 252 11111.31 198.52 54549.80 88888.00 2015-09-09 18:42:11.904 252 11111.20 198.56 54549.83 88888.00 2015-09-09 18:42:12.404 252 11111.20 198.51 54549.83 88888.00 2015-09-09 18:42:12.904 252 11111.07 198.41 54549.78 88888.00 2015-09-09 18:42:13.404 252 11111.00 198.32 54549.78 88888.00 2015-09-09 18:42:13.904 252 11110.95 198.31 54549.75 88888.00 2015-09-09 18:42:14.404 252 11110.82 198.25 54549.76 88888.00 2015-09-09 18:42:14.904 252 11110.77 198.17 54549.90 88888.00 2015-09-09 18:42:15.404 252 11110.74 198.08 54549.79 88888.00 2015-09-09 18:42:15.904 252 11110.73 197.97 54549.74 88888.00 2015-09-09 18:42:16.404 252 11110.63 197.90 54549.73 88888.00 2015-09-09 18:42:16.904 252 11110.56 197.85 54549.69 88888.00 2015-09-09 18:42:17.404 252 11110.47 197.82 54549.74 88888.00 2015-09-09 18:42:17.904 252 11110.48 197.79 54549.74 88888.00 2015-09-09 18:42:18.404 252 11110.47 197.72 54549.76 88888.00 2015-09-09 18:42:18.904 252 11110.41 197.63 54549.73 88888.00 2015-09-09 18:42:19.404 252 11110.27 197.55 54549.75 88888.00 2015-09-09 18:42:19.904 252 11110.20 197.47 54549.70 88888.00 2015-09-09 18:42:20.404 252 11110.14 197.42 54549.64 88888.00 2015-09-09 18:42:20.904 252 11110.09 197.33 54549.64 88888.00 2015-09-09 18:42:21.404 252 11110.00 197.24 54549.70 88888.00 2015-09-09 18:42:21.904 252 11110.00 197.26 54549.74 88888.00 2015-09-09 18:42:22.404 252 11109.94 197.15 54549.81 88888.00 2015-09-09 18:42:22.904 252 11109.88 197.06 54549.86 88888.00 2015-09-09 18:42:23.404 252 11109.86 197.02 54549.83 88888.00 2015-09-09 18:42:23.904 252 11109.86 196.92 54549.88 88888.00 2015-09-09 18:42:24.404 252 11109.79 196.88 54549.87 88888.00 2015-09-09 18:42:24.904 252 11109.73 196.87 54549.82 88888.00 2015-09-09 18:42:25.404 252 11109.73 196.89 54549.80 88888.00 2015-09-09 18:42:25.904 252 11109.67 196.89 54549.81 88888.00 2015-09-09 18:42:26.404 252 11109.59 196.83 54549.84 88888.00 2015-09-09 18:42:26.904 252 11109.52 196.78 54549.86 88888.00 2015-09-09 18:42:27.404 252 11109.49 196.75 54549.91 88888.00 2015-09-09 18:42:27.904 252 11109.43 196.75 54549.92 88888.00 2015-09-09 18:42:28.404 252 11109.33 196.78 54549.87 88888.00 2015-09-09 18:42:28.904 252 11109.34 196.69 54549.87 88888.00 2015-09-09 18:42:29.404 252 11109.42 196.65 54549.87 88888.00 2015-09-09 18:42:29.904 252 11109.52 196.58 54549.90 88888.00 2015-09-09 18:42:30.404 252 11109.52 196.44 54549.97 88888.00 2015-09-09 18:42:30.904 252 11109.50 196.36 54549.98 88888.00 2015-09-09 18:42:31.404 252 11109.55 196.29 54549.97 88888.00 2015-09-09 18:42:31.904 252 11109.54 196.19 54549.92 88888.00 2015-09-09 18:42:32.404 252 11109.47 196.14 54549.95 88888.00 2015-09-09 18:42:32.904 252 11109.44 196.06 54549.90 88888.00 2015-09-09 18:42:33.404 252 11109.53 195.99 54549.92 88888.00 2015-09-09 18:42:33.904 252 11109.58 195.87 54549.92 88888.00 2015-09-09 18:42:34.404 252 11109.54 195.77 54549.96 88888.00 2015-09-09 18:42:34.904 252 11109.54 195.69 54550.07 88888.00 2015-09-09 18:42:35.404 252 11109.55 195.54 54549.99 88888.00 2015-09-09 18:42:35.904 252 11109.57 195.39 54549.91 88888.00 2015-09-09 18:42:36.404 252 11109.54 195.36 54549.84 88888.00 2015-09-09 18:42:36.904 252 11109.48 195.30 54549.83 88888.00 2015-09-09 18:42:37.404 252 11109.52 195.22 54549.89 88888.00 2015-09-09 18:42:37.904 252 11109.50 195.13 54549.91 88888.00 2015-09-09 18:42:38.404 252 11109.44 195.02 54549.84 88888.00 2015-09-09 18:42:38.904 252 11109.38 194.89 54549.82 88888.00 2015-09-09 18:42:39.404 252 11109.37 194.77 54549.76 88888.00 2015-09-09 18:42:39.904 252 11109.32 194.64 54549.72 88888.00 2015-09-09 18:42:40.404 252 11109.27 194.51 54549.53 88888.00 2015-09-09 18:42:40.904 252 11109.31 194.38 54549.34 88888.00 2015-09-09 18:42:41.404 252 11109.26 194.25 54549.28 88888.00 2015-09-09 18:42:41.904 252 11109.12 194.05 54549.12 88888.00 2015-09-09 18:42:42.404 252 11109.01 193.92 54549.01 88888.00 2015-09-09 18:42:42.904 252 11108.90 193.63 54548.81 88888.00 2015-09-09 18:42:43.404 252 11108.63 193.41 54548.59 88888.00 2015-09-09 18:42:43.904 252 11108.31 193.23 54548.34 88888.00 2015-09-09 18:42:44.404 252 11107.93 193.06 54547.94 88888.00 2015-09-09 18:42:44.904 252 11107.54 192.86 54547.53 88888.00 2015-09-09 18:42:45.404 252 11107.20 192.72 54547.09 88888.00 2015-09-09 18:42:45.904 252 11106.90 192.59 54546.74 88888.00 2015-09-09 18:42:46.404 252 11106.56 192.44 54546.41 88888.00 2015-09-09 18:42:46.904 252 11106.28 192.35 54546.18 88888.00 2015-09-09 18:42:47.404 252 11106.10 192.42 54546.14 88888.00 2015-09-09 18:42:47.904 252 11105.99 192.46 54546.16 88888.00 2015-09-09 18:42:48.404 252 11105.91 192.52 54546.15 88888.00 2015-09-09 18:42:48.904 252 11105.77 192.69 54546.14 88888.00 2015-09-09 18:42:49.404 252 11105.54 192.69 54546.21 88888.00 2015-09-09 18:42:49.904 252 11105.31 192.84 54546.13 88888.00 2015-09-09 18:42:50.404 252 11105.08 192.83 54546.05 88888.00 2015-09-09 18:42:50.904 252 11104.92 192.81 54546.12 88888.00 2015-09-09 18:42:51.404 252 11104.73 192.67 54546.19 88888.00 2015-09-09 18:42:51.904 252 11104.56 192.61 54546.20 88888.00 2015-09-09 18:42:52.404 252 11104.36 192.61 54546.20 88888.00 2015-09-09 18:42:52.904 252 11104.14 192.67 54546.29 88888.00 2015-09-09 18:42:53.404 252 11103.96 192.67 54546.38 88888.00 2015-09-09 18:42:53.904 252 11103.93 192.67 54546.47 88888.00 2015-09-09 18:42:54.404 252 11103.83 192.67 54546.59 88888.00 2015-09-09 18:42:54.904 252 11103.78 192.61 54546.67 88888.00 2015-09-09 18:42:55.404 252 11103.72 192.55 54546.76 88888.00 2015-09-09 18:42:55.904 252 11103.62 192.58 54546.88 88888.00 2015-09-09 18:42:56.404 252 11103.47 192.58 54546.95 88888.00 2015-09-09 18:42:56.904 252 11103.38 192.53 54546.98 88888.00 2015-09-09 18:42:57.404 252 11103.27 192.50 54547.09 88888.00 2015-09-09 18:42:57.904 252 11103.21 192.50 54547.09 88888.00 2015-09-09 18:42:58.404 252 11103.11 192.48 54547.17 88888.00 2015-09-09 18:42:58.904 252 11103.00 192.46 54547.23 88888.00 2015-09-09 18:42:59.404 252 11102.93 192.43 54547.20 88888.00 2015-09-09 18:42:59.904 252 11102.84 192.41 54547.24 88888.00 2015-09-09 18:43:00.404 252 11102.77 192.32 54547.02 88888.00 2015-09-09 18:43:00.904 252 11102.62 192.29 54547.13 88888.00 2015-09-09 18:43:01.404 252 11102.48 192.27 54547.23 88888.00 2015-09-09 18:43:01.904 252 11102.34 192.21 54547.32 88888.00 2015-09-09 18:43:02.404 252 11102.17 192.13 54547.37 88888.00 2015-09-09 18:43:02.904 252 11102.02 192.11 54547.47 88888.00 2015-09-09 18:43:03.404 252 11101.89 192.04 54547.77 88888.00 2015-09-09 18:43:03.904 252 11101.71 191.94 54548.23 88888.00 2015-09-09 18:43:04.404 252 11101.53 191.88 54548.33 88888.00 2015-09-09 18:43:04.904 252 11101.32 191.76 54548.33 88888.00 2015-09-09 18:43:05.404 252 11101.15 191.67 54548.39 88888.00 2015-09-09 18:43:05.904 252 11100.98 191.57 54548.43 88888.00 2015-09-09 18:43:06.404 252 11100.85 191.54 54548.50 88888.00 2015-09-09 18:43:06.904 252 11100.71 191.48 54548.47 88888.00 2015-09-09 18:43:07.404 252 11100.48 191.42 54548.49 88888.00 2015-09-09 18:43:07.904 252 11100.34 191.35 54548.49 88888.00 2015-09-09 18:43:08.404 252 11100.13 191.34 54548.52 88888.00 2015-09-09 18:43:08.904 252 11099.93 191.29 54548.64 88888.00 2015-09-09 18:43:09.404 252 11099.79 191.20 54548.75 88888.00 2015-09-09 18:43:09.904 252 11099.66 191.03 54548.83 88888.00 2015-09-09 18:43:10.404 252 11099.62 190.79 54548.92 88888.00 2015-09-09 18:43:10.904 252 11099.59 190.62 54548.97 88888.00 2015-09-09 18:43:11.404 252 11099.43 190.56 54549.01 88888.00 2015-09-09 18:43:11.904 252 11099.23 190.45 54549.11 88888.00 2015-09-09 18:43:12.404 252 11098.99 190.38 54549.18 88888.00 2015-09-09 18:43:12.904 252 11098.78 190.32 54549.16 88888.00 2015-09-09 18:43:13.404 252 11098.64 190.25 54549.17 88888.00 2015-09-09 18:43:13.904 252 11098.46 190.27 54549.28 88888.00 2015-09-09 18:43:14.404 252 11098.25 190.21 54549.37 88888.00 2015-09-09 18:43:14.904 252 11098.14 190.22 54549.52 88888.00 2015-09-09 18:43:15.404 252 11098.08 190.16 54549.60 88888.00 2015-09-09 18:43:15.904 252 11097.92 190.20 54549.62 88888.00 2015-09-09 18:43:16.404 252 11097.76 190.23 54549.67 88888.00 2015-09-09 18:43:16.904 252 11097.65 190.27 54549.73 88888.00 2015-09-09 18:43:17.404 252 11097.53 190.30 54549.78 88888.00 2015-09-09 18:43:17.904 252 11097.40 190.36 54549.91 88888.00 2015-09-09 18:43:18.404 252 11097.31 190.32 54549.95 88888.00 2015-09-09 18:43:18.904 252 11097.19 190.32 54549.95 88888.00 2015-09-09 18:43:19.404 252 11097.06 190.30 54549.92 88888.00 2015-09-09 18:43:19.904 252 11096.95 190.28 54549.92 88888.00 2015-09-09 18:43:20.404 252 11096.88 190.25 54549.91 88888.00 2015-09-09 18:43:20.904 252 11096.81 190.28 54550.04 88888.00 2015-09-09 18:43:21.404 252 11096.73 190.22 54550.14 88888.00 2015-09-09 18:43:21.904 252 11096.64 190.19 54550.27 88888.00 2015-09-09 18:43:22.404 252 11096.53 190.18 54550.33 88888.00 2015-09-09 18:43:22.904 252 11096.42 190.11 54550.33 88888.00 2015-09-09 18:43:23.404 252 11096.29 190.12 54550.42 88888.00 2015-09-09 18:43:23.904 252 11096.20 190.14 54550.45 88888.00 2015-09-09 18:43:24.404 252 11096.10 190.15 54550.39 88888.00 2015-09-09 18:43:24.904 252 11096.08 190.13 54550.35 88888.00 2015-09-09 18:43:25.404 252 11096.01 190.04 54550.33 88888.00 2015-09-09 18:43:25.904 252 11095.96 189.96 54550.34 88888.00 2015-09-09 18:43:26.404 252 11095.89 189.87 54550.39 88888.00 2015-09-09 18:43:26.904 252 11095.88 189.83 54550.24 88888.00 2015-09-09 18:43:27.404 252 11095.85 189.76 54550.18 88888.00 2015-09-09 18:43:27.904 252 11095.85 189.68 54550.23 88888.00 2015-09-09 18:43:28.404 252 11095.74 189.64 54550.28 88888.00 2015-09-09 18:43:28.904 252 11095.66 189.62 54550.22 88888.00 2015-09-09 18:43:29.404 252 11095.67 189.56 54550.20 88888.00 2015-09-09 18:43:29.904 252 11095.62 189.59 54550.16 88888.00 2015-09-09 18:43:30.404 252 11095.53 189.52 54550.13 88888.00 2015-09-09 18:43:30.904 252 11095.52 189.44 54550.09 88888.00 2015-09-09 18:43:31.404 252 11095.48 189.44 54550.04 88888.00 2015-09-09 18:43:31.904 252 11095.43 189.39 54550.00 88888.00 2015-09-09 18:43:32.404 252 11095.36 189.39 54549.86 88888.00 2015-09-09 18:43:32.904 252 11095.30 189.32 54549.82 88888.00 2015-09-09 18:43:33.404 252 11095.23 189.20 54549.90 88888.00 2015-09-09 18:43:33.904 252 11095.17 189.14 54549.91 88888.00 2015-09-09 18:43:34.404 252 11095.06 189.06 54549.90 88888.00 2015-09-09 18:43:34.904 252 11094.99 189.04 54549.99 88888.00 2015-09-09 18:43:35.404 252 11095.00 188.97 54549.96 88888.00 2015-09-09 18:43:35.904 252 11094.96 188.86 54549.95 88888.00 2015-09-09 18:43:36.404 252 11094.95 188.76 54550.00 88888.00 2015-09-09 18:43:36.904 252 11094.90 188.64 54549.99 88888.00 2015-09-09 18:43:37.404 252 11094.85 188.54 54549.96 88888.00 2015-09-09 18:43:37.904 252 11094.89 188.52 54550.04 88888.00 2015-09-09 18:43:38.404 252 11094.91 188.44 54550.10 88888.00 2015-09-09 18:43:38.904 252 11094.86 188.30 54550.11 88888.00 2015-09-09 18:43:39.404 252 11094.75 188.19 54550.09 88888.00 2015-09-09 18:43:39.904 252 11094.73 188.05 54549.96 88888.00 2015-09-09 18:43:40.404 252 11094.58 188.04 54549.88 88888.00 2015-09-09 18:43:40.904 252 11094.52 188.10 54549.81 88888.00 2015-09-09 18:43:41.404 252 11094.49 188.17 54549.76 88888.00 2015-09-09 18:43:41.904 252 11094.36 188.25 54549.79 88888.00 2015-09-09 18:43:42.404 252 11094.33 188.19 54549.76 88888.00 2015-09-09 18:43:42.904 252 11094.36 188.13 54549.76 88888.00 2015-09-09 18:43:43.404 252 11094.31 188.10 54549.93 88888.00 2015-09-09 18:43:43.904 252 11094.31 188.07 54550.06 88888.00 2015-09-09 18:43:44.404 252 11094.27 188.00 54550.20 88888.00 2015-09-09 18:43:44.904 252 11094.25 187.93 54550.27 88888.00 2015-09-09 18:43:45.404 252 11094.26 187.84 54550.30 88888.00 2015-09-09 18:43:45.904 252 11094.21 187.82 54550.24 88888.00 2015-09-09 18:43:46.404 252 11094.12 187.78 54550.28 88888.00 2015-09-09 18:43:46.904 252 11094.06 187.77 54550.40 88888.00 2015-09-09 18:43:47.404 252 11094.00 187.73 54550.54 88888.00 2015-09-09 18:43:47.904 252 11093.96 187.67 54550.51 88888.00 2015-09-09 18:43:48.404 252 11093.92 187.63 54550.45 88888.00 2015-09-09 18:43:48.904 252 11093.86 187.63 54550.55 88888.00 2015-09-09 18:43:49.404 252 11093.80 187.59 54550.67 88888.00 2015-09-09 18:43:49.904 252 11093.79 187.52 54550.70 88888.00 2015-09-09 18:43:50.404 252 11093.75 187.46 54550.71 88888.00 2015-09-09 18:43:50.904 252 11093.73 187.41 54550.63 88888.00 2015-09-09 18:43:51.404 252 11093.66 187.37 54550.66 88888.00 2015-09-09 18:43:51.904 252 11093.54 187.28 54550.70 88888.00 2015-09-09 18:43:52.404 252 11093.52 187.18 54550.76 88888.00 2015-09-09 18:43:52.904 252 11093.48 187.07 54550.83 88888.00 2015-09-09 18:43:53.404 252 11093.38 186.98 54550.87 88888.00 2015-09-09 18:43:53.904 252 11093.33 186.94 54550.79 88888.00 2015-09-09 18:43:54.404 252 11093.21 186.85 54550.76 88888.00 2015-09-09 18:43:54.904 252 11093.06 186.77 54550.81 88888.00 2015-09-09 18:43:55.404 252 11093.06 186.83 54550.86 88888.00 2015-09-09 18:43:55.904 252 11093.01 186.81 54550.88 88888.00 2015-09-09 18:43:56.404 252 11092.85 186.76 54550.89 88888.00 2015-09-09 18:43:56.904 252 11092.76 186.76 54550.88 88888.00 2015-09-09 18:43:57.404 252 11092.65 186.81 54550.86 88888.00 2015-09-09 18:43:57.904 252 11092.54 186.89 54550.93 88888.00 2015-09-09 18:43:58.404 252 11092.42 186.91 54550.98 88888.00 2015-09-09 18:43:58.904 252 11092.29 186.90 54551.00 88888.00 2015-09-09 18:43:59.404 252 11092.30 186.91 54550.98 88888.00 2015-09-09 18:43:59.904 252 11092.27 186.80 54551.02 88888.00 2015-09-09 18:44:00.404 252 11092.21 186.73 54550.97 88888.00 2015-09-09 18:44:00.904 252 11092.11 186.65 54550.90 88888.00 2015-09-09 18:44:01.404 252 11092.06 186.64 54550.95 88888.00 2015-09-09 18:44:01.904 252 11091.98 186.64 54550.96 88888.00 2015-09-09 18:44:02.404 252 11091.95 186.62 54550.84 88888.00 2015-09-09 18:44:02.904 252 11091.83 186.65 54550.80 88888.00 2015-09-09 18:44:03.404 252 11091.74 186.69 54550.84 88888.00 2015-09-09 18:44:03.904 252 11091.60 186.74 54550.85 88888.00 2015-09-09 18:44:04.404 252 11091.49 186.78 54550.85 88888.00 2015-09-09 18:44:04.904 252 11091.40 186.76 54550.81 88888.00 2015-09-09 18:44:05.404 252 11091.29 186.74 54550.75 88888.00 2015-09-09 18:44:05.904 252 11091.17 186.75 54550.78 88888.00 2015-09-09 18:44:06.404 252 11091.17 186.76 54550.83 88888.00 2015-09-09 18:44:06.904 252 11091.18 186.70 54550.86 88888.00 2015-09-09 18:44:07.404 252 11091.17 186.70 54550.87 88888.00 2015-09-09 18:44:07.904 252 11091.15 186.69 54550.86 88888.00 2015-09-09 18:44:08.404 252 11091.15 186.61 54550.84 88888.00 2015-09-09 18:44:08.904 252 11091.23 186.49 54550.81 88888.00 2015-09-09 18:44:09.404 252 11091.22 186.32 54550.84 88888.00 2015-09-09 18:44:09.904 252 11091.23 186.24 54550.76 88888.00 2015-09-09 18:44:10.404 252 11091.25 186.24 54550.78 88888.00 2015-09-09 18:44:10.904 252 11091.30 186.19 54550.81 88888.00 2015-09-09 18:44:11.404 252 11091.64 185.97 54550.70 88888.00 2015-09-09 18:44:11.904 252 11092.30 185.76 54550.70 88888.00 2015-09-09 18:44:12.404 252 11092.89 185.65 54550.72 88888.00 2015-09-09 18:44:12.904 252 11093.26 185.55 54550.70 88888.00 2015-09-09 18:44:13.404 252 11093.39 185.57 54550.62 88888.00 2015-09-09 18:44:13.904 252 11093.32 185.58 54550.57 88888.00 2015-09-09 18:44:14.404 252 11092.97 185.58 54550.46 88888.00 2015-09-09 18:44:14.904 252 11092.37 185.52 54550.41 88888.00 2015-09-09 18:44:15.404 252 11091.81 185.54 54550.39 88888.00 2015-09-09 18:44:15.904 252 11091.44 185.63 54550.37 88888.00 2015-09-09 18:44:16.404 252 11091.27 185.73 54550.40 88888.00 2015-09-09 18:44:16.904 252 11091.28 185.68 54550.40 88888.00 2015-09-09 18:44:17.404 252 11091.31 185.52 54550.34 88888.00 2015-09-09 18:44:17.904 252 11091.33 185.51 54550.18 88888.00 2015-09-09 18:44:18.404 252 11091.27 185.52 54550.08 88888.00 2015-09-09 18:44:18.904 252 11091.30 185.49 54550.13 88888.00 2015-09-09 18:44:19.404 252 11091.25 185.56 54550.15 88888.00 2015-09-09 18:44:19.904 252 11091.18 185.58 54550.08 88888.00 2015-09-09 18:44:20.404 252 11091.14 185.57 54550.01 88888.00 2015-09-09 18:44:20.904 252 11091.15 185.55 54549.93 88888.00 2015-09-09 18:44:21.404 252 11091.13 185.56 54549.86 88888.00 2015-09-09 18:44:21.904 252 11091.31 185.49 54549.76 88888.00 2015-09-09 18:44:22.404 252 11091.69 185.33 54549.69 88888.00 2015-09-09 18:44:22.904 252 11091.86 185.23 54549.58 88888.00 2015-09-09 18:44:23.404 252 11091.83 185.20 54549.65 88888.00 2015-09-09 18:44:23.904 252 11091.50 185.20 54549.60 88888.00 2015-09-09 18:44:24.404 252 11091.14 185.22 54549.55 88888.00 2015-09-09 18:44:24.904 252 11090.88 185.22 54549.48 88888.00 2015-09-09 18:44:25.404 252 11090.76 185.22 54549.40 88888.00 2015-09-09 18:44:25.904 252 11090.68 185.22 54549.38 88888.00 2015-09-09 18:44:26.405 252 11090.56 185.33 54549.34 88888.00 2015-09-09 18:44:26.905 252 11090.41 185.40 54549.35 88888.00 2015-09-09 18:44:27.405 252 11090.25 185.39 54549.27 88888.00 2015-09-09 18:44:27.905 252 11090.08 185.41 54549.21 88888.00 2015-09-09 18:44:28.405 252 11090.00 185.46 54549.04 88888.00 2015-09-09 18:44:28.905 252 11089.92 185.48 54549.07 88888.00 2015-09-09 18:44:29.405 252 11089.88 185.40 54549.04 88888.00 2015-09-09 18:44:29.905 252 11089.83 185.40 54548.96 88888.00 2015-09-09 18:44:30.405 252 11089.77 185.38 54548.93 88888.00 2015-09-09 18:44:30.905 252 11089.83 185.31 54548.83 88888.00 2015-09-09 18:44:31.405 252 11089.92 185.29 54548.70 88888.00 2015-09-09 18:44:31.905 252 11089.88 185.31 54548.66 88888.00 2015-09-09 18:44:32.405 252 11089.76 185.30 54548.66 88888.00 2015-09-09 18:44:32.905 252 11089.72 185.22 54548.64 88888.00 2015-09-09 18:44:33.405 252 11089.69 185.25 54548.65 88888.00 2015-09-09 18:44:33.905 252 11089.62 185.31 54548.64 88888.00 2015-09-09 18:44:34.405 252 11089.53 185.28 54548.57 88888.00 2015-09-09 18:44:34.905 252 11089.46 185.25 54548.56 88888.00 2015-09-09 18:44:35.405 252 11089.52 185.22 54548.60 88888.00 2015-09-09 18:44:35.905 252 11089.55 185.22 54548.53 88888.00 2015-09-09 18:44:36.405 252 11089.52 185.20 54548.46 88888.00 2015-09-09 18:44:36.905 252 11089.53 185.12 54548.44 88888.00 2015-09-09 18:44:37.405 252 11089.58 185.05 54548.44 88888.00 2015-09-09 18:44:37.905 252 11089.65 184.93 54548.39 88888.00 2015-09-09 18:44:38.405 252 11089.71 184.74 54548.23 88888.00 2015-09-09 18:44:38.905 252 11089.68 184.61 54548.22 88888.00 2015-09-09 18:44:39.405 252 11089.78 184.53 54548.15 88888.00 2015-09-09 18:44:39.905 252 11089.84 184.54 54548.08 88888.00 2015-09-09 18:44:40.405 252 11089.88 184.59 54548.03 88888.00 2015-09-09 18:44:40.905 252 11089.88 184.53 54548.02 88888.00 2015-09-09 18:44:41.405 252 11089.87 184.42 54548.04 88888.00 2015-09-09 18:44:41.905 252 11089.98 184.39 54548.04 88888.00 2015-09-09 18:44:42.405 252 11090.10 184.30 54548.02 88888.00 2015-09-09 18:44:42.905 252 11090.21 184.21 54547.94 88888.00 2015-09-09 18:44:43.405 252 11090.29 184.13 54547.99 88888.00 2015-09-09 18:44:43.905 252 11090.34 184.03 54547.97 88888.00 2015-09-09 18:44:44.405 252 11090.35 183.90 54547.87 88888.00 2015-09-09 18:44:44.905 252 11090.31 183.81 54547.88 88888.00 2015-09-09 18:44:45.405 252 11090.36 183.73 54547.74 88888.00 2015-09-09 18:44:45.905 252 11090.41 183.60 54547.89 88888.00 2015-09-09 18:44:46.405 252 11090.49 183.49 54547.93 88888.00 2015-09-09 18:44:46.905 252 11090.49 183.38 54547.95 88888.00 2015-09-09 18:44:47.405 252 11090.49 183.34 54547.98 88888.00 2015-09-09 18:44:47.905 252 11090.47 183.27 54547.99 88888.00 2015-09-09 18:44:48.405 252 11090.49 183.22 54547.99 88888.00 2015-09-09 18:44:48.905 252 11090.55 183.15 54547.98 88888.00 2015-09-09 18:44:49.405 252 11090.54 183.05 54548.04 88888.00 2015-09-09 18:44:49.905 252 11090.56 183.02 54548.08 88888.00 2015-09-09 18:44:50.405 252 11090.55 183.04 54548.12 88888.00 2015-09-09 18:44:50.905 252 11090.62 182.97 54548.16 88888.00 2015-09-09 18:44:51.405 252 11090.73 182.86 54548.15 88888.00 2015-09-09 18:44:51.905 252 11090.76 182.77 54548.14 88888.00 2015-09-09 18:44:52.405 252 11090.78 182.76 54548.09 88888.00 2015-09-09 18:44:52.905 252 11090.68 182.71 54548.13 88888.00 2015-09-09 18:44:53.405 252 11090.62 182.71 54548.18 88888.00 2015-09-09 18:44:53.905 252 11090.65 182.65 54548.20 88888.00 2015-09-09 18:44:54.405 252 11090.70 182.58 54548.23 88888.00 2015-09-09 18:44:54.905 252 11090.98 182.42 54548.25 88888.00 2015-09-09 18:44:55.405 252 11091.46 182.28 54547.86 88888.00 2015-09-09 18:44:55.905 252 11091.66 182.25 54547.81 88888.00 2015-09-09 18:44:56.405 252 11091.38 182.28 54547.85 88888.00 2015-09-09 18:44:56.905 252 11090.88 182.37 54547.87 88888.00 2015-09-09 18:44:57.405 252 11090.44 182.47 54547.96 88888.00 2015-09-09 18:44:57.905 252 11090.19 182.48 54547.95 88888.00 2015-09-09 18:44:58.405 252 11090.07 182.45 54548.03 88888.00 2015-09-09 18:44:58.905 252 11089.91 182.50 54548.44 88888.00 2015-09-09 18:44:59.405 252 11089.79 182.54 54548.78 88888.00 2015-09-09 18:44:59.905 252 11089.72 182.58 54548.76 88888.00 2015-09-09 18:45:00.405 252 11089.60 182.58 54548.73 88888.00 2015-09-09 18:45:00.905 252 11089.47 182.59 54548.69 88888.00 2015-09-09 18:45:01.405 252 11089.31 182.58 54548.67 88888.00 2015-09-09 18:45:01.905 252 11089.19 182.56 54548.58 88888.00 2015-09-09 18:45:02.405 252 11088.99 182.55 54548.59 88888.00 2015-09-09 18:45:02.905 252 11088.80 182.51 54548.70 88888.00 2015-09-09 18:45:03.405 252 11088.67 182.45 54548.73 88888.00 2015-09-09 18:45:03.905 252 11088.50 182.51 54548.73 88888.00 2015-09-09 18:45:04.405 252 11088.32 182.54 54548.68 88888.00 2015-09-09 18:45:04.905 252 11088.14 182.50 54548.66 88888.00 2015-09-09 18:45:05.405 252 11088.01 182.39 54548.59 88888.00 2015-09-09 18:45:05.905 252 11087.85 182.30 54548.55 88888.00 2015-09-09 18:45:06.405 252 11087.70 182.27 54548.65 88888.00 2015-09-09 18:45:06.905 252 11087.61 182.25 54548.55 88888.00 2015-09-09 18:45:07.405 252 11087.37 182.25 54548.52 88888.00 2015-09-09 18:45:07.905 252 11087.17 182.20 54548.49 88888.00 2015-09-09 18:45:08.405 252 11087.02 182.11 54548.46 88888.00 2015-09-09 18:45:08.905 252 11086.88 182.08 54548.44 88888.00 2015-09-09 18:45:09.405 252 11086.67 181.95 54548.42 88888.00 2015-09-09 18:45:09.905 252 11086.39 181.84 54548.29 88888.00 2015-09-09 18:45:10.405 252 11086.21 181.72 54548.22 88888.00 2015-09-09 18:45:10.905 252 11086.01 181.68 54548.18 88888.00 2015-09-09 18:45:11.405 252 11085.84 181.69 54548.04 88888.00 2015-09-09 18:45:11.905 252 11085.68 181.61 54548.06 88888.00 2015-09-09 18:45:12.405 252 11085.50 181.48 54548.08 88888.00 2015-09-09 18:45:12.905 252 11085.40 181.34 54548.02 88888.00 2015-09-09 18:45:13.405 252 11085.28 181.26 54548.04 88888.00 2015-09-09 18:45:13.905 252 11085.09 181.19 54548.06 88888.00 2015-09-09 18:45:14.405 252 11084.95 181.13 54547.98 88888.00 2015-09-09 18:45:14.905 252 11084.82 181.12 54547.97 88888.00 2015-09-09 18:45:15.405 252 11084.67 181.11 54547.94 88888.00 2015-09-09 18:45:15.905 252 11084.60 181.10 54547.91 88888.00 2015-09-09 18:45:16.405 252 11084.55 181.08 54547.83 88888.00 2015-09-09 18:45:16.905 252 11084.48 181.07 54547.86 88888.00 2015-09-09 18:45:17.405 252 11084.38 181.02 54547.78 88888.00 2015-09-09 18:45:17.905 252 11084.29 181.00 54547.80 88888.00 2015-09-09 18:45:18.405 252 11084.18 181.00 54547.69 88888.00 2015-09-09 18:45:18.905 252 11084.11 180.94 54547.55 88888.00 2015-09-09 18:45:19.405 252 11083.96 180.92 54547.50 88888.00 2015-09-09 18:45:19.905 252 11083.87 180.92 54547.38 88888.00 2015-09-09 18:45:20.405 252 11083.69 180.87 54547.35 88888.00 2015-09-09 18:45:20.905 252 11083.60 180.77 54547.30 88888.00 2015-09-09 18:45:21.405 252 11083.51 180.66 54547.19 88888.00 2015-09-09 18:45:21.905 252 11083.45 180.57 54547.11 88888.00 2015-09-09 18:45:22.405 252 11083.38 180.55 54547.07 88888.00 2015-09-09 18:45:22.905 252 11083.35 180.48 54547.01 88888.00 2015-09-09 18:45:23.405 252 11083.38 180.41 54546.93 88888.00 2015-09-09 18:45:23.905 252 11083.34 180.30 54546.79 88888.00 2015-09-09 18:45:24.405 252 11083.26 180.20 54546.67 88888.00 2015-09-09 18:45:24.905 252 11083.25 180.15 54546.51 88888.00 2015-09-09 18:45:25.405 252 11083.23 180.06 54546.39 88888.00 2015-09-09 18:45:25.905 252 11083.13 179.99 54546.29 88888.00 2015-09-09 18:45:26.405 252 11083.05 179.93 54546.18 88888.00 2015-09-09 18:45:26.905 252 11083.01 179.92 54546.06 88888.00 2015-09-09 18:45:27.405 252 11082.91 179.84 54546.01 88888.00 2015-09-09 18:45:27.905 252 11082.82 179.77 54545.92 88888.00 2015-09-09 18:45:28.405 252 11082.76 179.69 54545.83 88888.00 2015-09-09 18:45:28.905 252 11082.63 179.63 54545.76 88888.00 2015-09-09 18:45:29.405 252 11082.58 179.59 54545.69 88888.00 2015-09-09 18:45:29.905 252 11082.49 179.48 54545.66 88888.00 2015-09-09 18:45:30.405 252 11082.44 179.37 54545.61 88888.00 2015-09-09 18:45:30.905 252 11082.34 179.25 54545.54 88888.00 2015-09-09 18:45:31.405 252 11082.29 179.22 54545.35 88888.00 2015-09-09 18:45:31.905 252 11082.23 179.22 54545.43 88888.00 2015-09-09 18:45:32.405 252 11082.18 179.13 54545.41 88888.00 2015-09-09 18:45:32.905 252 11082.13 178.99 54545.25 88888.00 2015-09-09 18:45:33.405 252 11082.07 178.87 54545.09 88888.00 2015-09-09 18:45:33.905 252 11082.08 178.83 54545.08 88888.00 2015-09-09 18:45:34.405 252 11082.04 178.79 54545.05 88888.00 2015-09-09 18:45:34.905 252 11081.98 178.68 54544.96 88888.00 2015-09-09 18:45:35.405 252 11081.92 178.57 54544.88 88888.00 2015-09-09 18:45:35.905 252 11081.90 178.45 54544.81 88888.00 2015-09-09 18:45:36.405 252 11081.95 178.37 54544.73 88888.00 2015-09-09 18:45:36.905 252 11081.95 178.25 54544.57 88888.00 2015-09-09 18:45:37.405 252 11081.93 178.14 54544.46 88888.00 2015-09-09 18:45:37.905 252 11081.87 178.06 54544.41 88888.00 2015-09-09 18:45:38.405 252 11081.88 178.13 54544.43 88888.00 2015-09-09 18:45:38.905 252 11081.88 178.08 54544.40 88888.00 2015-09-09 18:45:39.405 252 11081.92 177.95 54544.32 88888.00 2015-09-09 18:45:39.905 252 11081.90 177.81 54544.22 88888.00 2015-09-09 18:45:40.405 252 11081.88 177.79 54544.12 88888.00 2015-09-09 18:45:40.905 252 11081.89 177.80 54544.09 88888.00 2015-09-09 18:45:41.405 252 11081.92 177.78 54543.95 88888.00 2015-09-09 18:45:41.905 252 11081.92 177.69 54543.86 88888.00 2015-09-09 18:45:42.405 252 11081.87 177.68 54543.74 88888.00 2015-09-09 18:45:42.905 252 11081.86 177.61 54543.72 88888.00 2015-09-09 18:45:43.405 252 11081.86 177.68 54543.75 88888.00 2015-09-09 18:45:43.905 252 11081.93 177.77 54543.72 88888.00 2015-09-09 18:45:44.405 252 11081.92 177.83 54543.73 88888.00 2015-09-09 18:45:44.905 252 11081.90 177.81 54543.72 88888.00 2015-09-09 18:45:45.405 252 11081.99 177.75 54543.68 88888.00 2015-09-09 18:45:45.905 252 11082.02 177.71 54543.61 88888.00 2015-09-09 18:45:46.405 252 11081.95 177.72 54543.65 88888.00 2015-09-09 18:45:46.905 252 11082.03 177.79 54543.66 88888.00 2015-09-09 18:45:47.405 252 11082.07 177.80 54543.60 88888.00 2015-09-09 18:45:47.905 252 11082.05 177.79 54543.53 88888.00 2015-09-09 18:45:48.405 252 11082.07 177.74 54543.48 88888.00 2015-09-09 18:45:48.905 252 11082.09 177.72 54543.43 88888.00 2015-09-09 18:45:49.405 252 11082.03 177.81 54543.46 88888.00 2015-09-09 18:45:49.905 252 11081.89 177.91 54543.41 88888.00 2015-09-09 18:45:50.405 252 11081.86 177.98 54543.37 88888.00 2015-09-09 18:45:50.905 252 11081.84 178.03 54543.38 88888.00 2015-09-09 18:45:51.405 252 11081.79 178.04 54543.32 88888.00 2015-09-09 18:45:51.905 252 11081.71 178.05 54543.25 88888.00 2015-09-09 18:45:52.405 252 11081.61 178.12 54543.24 88888.00 2015-09-09 18:45:52.905 252 11081.57 178.17 54543.26 88888.00 2015-09-09 18:45:53.405 252 11081.56 178.19 54543.21 88888.00 2015-09-09 18:45:53.905 252 11081.57 178.19 54543.13 88888.00 2015-09-09 18:45:54.405 252 11081.53 178.19 54543.05 88888.00 2015-09-09 18:45:54.905 252 11081.47 178.23 54543.03 88888.00 2015-09-09 18:45:55.405 252 11081.41 178.22 54543.02 88888.00 2015-09-09 18:45:55.905 252 11081.40 178.29 54543.02 88888.00 2015-09-09 18:45:56.405 252 11081.39 178.32 54542.95 88888.00 2015-09-09 18:45:56.905 252 11081.30 178.38 54542.90 88888.00 2015-09-09 18:45:57.405 252 11081.27 178.39 54542.87 88888.00 2015-09-09 18:45:57.905 252 11081.21 178.46 54542.80 88888.00 2015-09-09 18:45:58.405 252 11081.15 178.42 54542.69 88888.00 2015-09-09 18:45:58.905 252 11081.06 178.42 54542.64 88888.00 2015-09-09 18:45:59.405 252 11081.00 178.47 54542.63 88888.00 2015-09-09 18:45:59.905 252 11080.96 178.53 54542.71 88888.00 2015-09-09 18:46:00.405 252 11080.93 178.48 54542.79 88888.00 2015-09-09 18:46:00.905 252 11080.92 178.48 54542.80 88888.00 2015-09-09 18:46:01.405 252 11080.98 178.42 54542.77 88888.00 2015-09-09 18:46:01.905 252 11081.03 178.38 54542.79 88888.00 2015-09-09 18:46:02.405 252 11081.09 178.29 54542.83 88888.00 2015-09-09 18:46:02.905 252 11081.09 178.24 54542.85 88888.00 2015-09-09 18:46:03.405 252 11081.09 178.19 54542.87 88888.00 2015-09-09 18:46:03.905 252 11081.11 178.11 54542.73 88888.00 2015-09-09 18:46:04.405 252 11081.13 178.03 54542.63 88888.00 2015-09-09 18:46:04.905 252 11081.06 177.95 54542.69 88888.00 2015-09-09 18:46:05.405 252 11081.08 177.88 54542.71 88888.00 2015-09-09 18:46:05.905 252 11081.11 177.77 54542.79 88888.00 2015-09-09 18:46:06.405 252 11081.18 177.66 54542.87 88888.00 2015-09-09 18:46:06.905 252 11081.26 177.57 54542.87 88888.00 2015-09-09 18:46:07.405 252 11081.30 177.44 54542.87 88888.00 2015-09-09 18:46:07.905 252 11081.29 177.38 54542.82 88888.00 2015-09-09 18:46:08.405 252 11081.22 177.28 54542.78 88888.00 2015-09-09 18:46:08.905 252 11081.30 177.15 54542.81 88888.00 2015-09-09 18:46:09.405 252 11081.36 177.01 54542.86 88888.00 2015-09-09 18:46:09.905 252 11081.36 176.92 54542.87 88888.00 2015-09-09 18:46:10.405 252 11081.31 176.84 54542.90 88888.00 2015-09-09 18:46:10.905 252 11081.34 176.75 54542.91 88888.00 2015-09-09 18:46:11.405 252 11081.34 176.59 54542.96 88888.00 2015-09-09 18:46:11.905 252 11081.37 176.46 54542.95 88888.00 2015-09-09 18:46:12.405 252 11081.36 176.39 54543.02 88888.00 2015-09-09 18:46:12.905 252 11081.36 176.23 54543.07 88888.00 2015-09-09 18:46:13.405 252 11081.43 176.05 54543.18 88888.00 2015-09-09 18:46:13.905 252 11081.47 175.88 54543.22 88888.00 2015-09-09 18:46:14.405 252 11081.36 175.77 54543.17 88888.00 2015-09-09 18:46:14.905 252 11081.30 175.74 54543.21 88888.00 2015-09-09 18:46:15.405 252 11081.30 175.67 54543.30 88888.00 2015-09-09 18:46:15.905 252 11081.27 175.61 54543.37 88888.00 2015-09-09 18:46:16.405 252 11081.26 175.50 54543.35 88888.00 2015-09-09 18:46:16.905 252 11081.15 175.34 54543.33 88888.00 2015-09-09 18:46:17.405 252 11081.09 175.23 54543.40 88888.00 2015-09-09 18:46:17.905 252 11081.03 175.09 54543.43 88888.00 2015-09-09 18:46:18.405 252 11081.01 174.94 54543.50 88888.00 2015-09-09 18:46:18.905 252 11080.94 174.90 54543.60 88888.00 2015-09-09 18:46:19.405 252 11080.89 174.85 54543.73 88888.00 2015-09-09 18:46:19.905 252 11080.80 174.83 54543.66 88888.00 2015-09-09 18:46:20.405 252 11080.74 174.71 54543.73 88888.00 2015-09-09 18:46:20.905 252 11080.71 174.65 54543.77 88888.00 2015-09-09 18:46:21.405 252 11080.72 174.58 54543.87 88888.00 2015-09-09 18:46:21.905 252 11080.77 174.48 54543.88 88888.00 2015-09-09 18:46:22.405 252 11080.73 174.36 54543.83 88888.00 2015-09-09 18:46:22.905 252 11080.68 174.27 54544.01 88888.00 2015-09-09 18:46:23.405 252 11080.66 174.09 54544.05 88888.00 2015-09-09 18:46:23.905 252 11080.67 173.97 54544.04 88888.00 2015-09-09 18:46:24.405 252 11080.69 173.83 54544.05 88888.00 2015-09-09 18:46:24.905 252 11080.66 173.66 54544.00 88888.00 2015-09-09 18:46:25.405 252 11080.58 173.46 54543.95 88888.00 2015-09-09 18:46:25.905 252 11080.58 173.25 54543.99 88888.00 2015-09-09 18:46:26.405 252 11080.58 173.10 54544.00 88888.00 2015-09-09 18:46:26.905 252 11080.57 172.96 54543.96 88888.00 2015-09-09 18:46:27.405 252 11080.56 172.83 54544.02 88888.00 2015-09-09 18:46:27.905 252 11080.62 172.72 54544.07 88888.00 2015-09-09 18:46:28.405 252 11080.62 172.59 54544.02 88888.00 2015-09-09 18:46:28.905 252 11080.48 172.47 54543.94 88888.00 2015-09-09 18:46:29.405 252 11080.35 172.33 54543.99 88888.00 2015-09-09 18:46:29.905 252 11080.31 172.19 54544.02 88888.00 2015-09-09 18:46:30.405 252 11080.26 172.03 54543.94 88888.00 2015-09-09 18:46:30.905 252 11080.19 171.96 54543.99 88888.00 2015-09-09 18:46:31.405 252 11080.26 171.88 54544.01 88888.00 2015-09-09 18:46:31.905 252 11080.20 171.70 54543.97 88888.00 2015-09-09 18:46:32.405 252 11080.06 171.40 54543.92 88888.00 2015-09-09 18:46:32.905 252 11079.94 171.22 54543.92 88888.00 2015-09-09 18:46:33.405 252 11079.85 171.03 54544.04 88888.00 2015-09-09 18:46:33.905 252 11079.70 170.79 54544.18 88888.00 2015-09-09 18:46:34.405 252 11079.48 170.60 54544.28 88888.00 2015-09-09 18:46:34.905 252 11079.21 170.39 54544.44 88888.00 2015-09-09 18:46:35.405 252 11078.88 170.22 54544.60 88888.00 2015-09-09 18:46:35.905 252 11078.55 170.11 54544.72 88888.00 2015-09-09 18:46:36.405 252 11078.21 170.05 54544.87 88888.00 2015-09-09 18:46:36.905 252 11077.95 169.97 54544.96 88888.00 2015-09-09 18:46:37.405 252 11077.68 169.92 54545.08 88888.00 2015-09-09 18:46:37.905 252 11077.35 169.79 54545.10 88888.00 2015-09-09 18:46:38.405 252 11077.07 169.64 54545.25 88888.00 2015-09-09 18:46:38.905 252 11076.75 169.56 54545.32 88888.00 2015-09-09 18:46:39.405 252 11076.54 169.53 54545.40 88888.00 2015-09-09 18:46:39.905 252 11076.24 169.43 54545.44 88888.00 2015-09-09 18:46:40.405 252 11075.99 169.37 54545.49 88888.00 2015-09-09 18:46:40.905 252 11075.81 169.28 54545.48 88888.00 2015-09-09 18:46:41.405 252 11075.51 169.12 54545.41 88888.00 2015-09-09 18:46:41.905 252 11075.24 169.07 54545.36 88888.00 2015-09-09 18:46:42.405 252 11075.05 169.11 54545.36 88888.00 2015-09-09 18:46:42.905 252 11074.86 169.03 54545.32 88888.00 2015-09-09 18:46:43.405 252 11074.61 168.96 54545.15 88888.00 2015-09-09 18:46:43.905 252 11074.35 168.92 54545.10 88888.00 2015-09-09 18:46:44.405 252 11074.09 168.85 54545.19 88888.00 2015-09-09 18:46:44.905 252 11073.88 168.83 54545.22 88888.00 2015-09-09 18:46:45.405 252 11073.69 168.71 54545.31 88888.00 2015-09-09 18:46:45.905 252 11073.47 168.58 54545.44 88888.00 2015-09-09 18:46:46.405 252 11073.24 168.52 54545.58 88888.00 2015-09-09 18:46:46.905 252 11072.98 168.34 54545.83 88888.00 2015-09-09 18:46:47.405 252 11072.75 168.15 54546.06 88888.00 2015-09-09 18:46:47.905 252 11072.49 167.99 54546.24 88888.00 2015-09-09 18:46:48.405 252 11072.20 167.89 54546.48 88888.00 2015-09-09 18:46:48.905 252 11071.85 167.81 54546.80 88888.00 2015-09-09 18:46:49.405 252 11071.58 167.81 54547.06 88888.00 2015-09-09 18:46:49.905 252 11071.37 167.75 54547.43 88888.00 2015-09-09 18:46:50.405 252 11071.15 167.69 54547.61 88888.00 2015-09-09 18:46:50.905 252 11070.92 167.61 54547.62 88888.00 2015-09-09 18:46:51.405 252 11070.65 167.58 54547.47 88888.00 2015-09-09 18:46:51.905 252 11070.48 167.53 54547.60 88888.00 2015-09-09 18:46:52.405 252 11070.23 167.48 54547.71 88888.00 2015-09-09 18:46:52.905 252 11069.98 167.50 54547.94 88888.00 2015-09-09 18:46:53.405 252 11069.77 167.47 54548.15 88888.00 2015-09-09 18:46:53.905 252 11069.60 167.46 54548.32 88888.00 2015-09-09 18:46:54.405 252 11069.40 167.40 54548.66 88888.00 2015-09-09 18:46:54.905 252 11069.30 167.35 54549.23 88888.00 2015-09-09 18:46:55.405 252 11069.30 167.31 54549.36 88888.00 2015-09-09 18:46:55.905 252 11069.14 167.21 54549.31 88888.00 2015-09-09 18:46:56.405 252 11068.95 167.14 54549.37 88888.00 2015-09-09 18:46:56.905 252 11068.81 167.07 54549.37 88888.00 2015-09-09 18:46:57.405 252 11068.70 167.08 54549.38 88888.00 2015-09-09 18:46:57.905 252 11068.59 167.05 54549.38 88888.00 2015-09-09 18:46:58.405 252 11068.54 166.94 54549.44 88888.00 2015-09-09 18:46:58.905 252 11068.45 166.90 54549.40 88888.00 2015-09-09 18:46:59.405 252 11068.28 166.93 54549.44 88888.00 2015-09-09 18:46:59.905 252 11068.07 166.93 54549.46 88888.00 2015-09-09 18:47:00.405 252 11067.97 166.87 54549.41 88888.00 2015-09-09 18:47:00.905 252 11067.92 166.80 54549.53 88888.00 2015-09-09 18:47:01.405 252 11067.86 166.73 54549.56 88888.00 2015-09-09 18:47:01.905 252 11067.72 166.66 54549.62 88888.00 2015-09-09 18:47:02.405 252 11067.57 166.63 54549.65 88888.00 2015-09-09 18:47:02.905 252 11067.55 166.59 54549.70 88888.00 2015-09-09 18:47:03.405 252 11067.56 166.58 54549.64 88888.00 2015-09-09 18:47:03.905 252 11067.50 166.49 54549.60 88888.00 2015-09-09 18:47:04.405 252 11067.33 166.39 54549.56 88888.00 2015-09-09 18:47:04.905 252 11067.15 166.38 54549.62 88888.00 2015-09-09 18:47:05.405 252 11067.04 166.49 54549.71 88888.00 2015-09-09 18:47:05.905 252 11067.00 166.45 54549.73 88888.00 2015-09-09 18:47:06.405 252 11066.93 166.43 54549.75 88888.00 2015-09-09 18:47:06.905 252 11066.74 166.41 54549.82 88888.00 2015-09-09 18:47:07.405 252 11066.62 166.34 54549.88 88888.00 2015-09-09 18:47:07.905 252 11066.50 166.29 54549.92 88888.00 2015-09-09 18:47:08.405 252 11066.34 166.26 54549.98 88888.00 2015-09-09 18:47:08.905 252 11066.21 166.26 54550.15 88888.00 2015-09-09 18:47:09.405 252 11066.14 166.23 54550.05 88888.00 2015-09-09 18:47:09.905 252 11065.97 166.18 54549.98 88888.00 2015-09-09 18:47:10.405 252 11065.78 166.11 54550.04 88888.00 2015-09-09 18:47:10.905 252 11065.59 166.08 54550.18 88888.00 2015-09-09 18:47:11.405 252 11065.53 166.08 54550.18 88888.00 2015-09-09 18:47:11.905 252 11065.41 166.11 54550.22 88888.00 2015-09-09 18:47:12.405 252 11065.24 166.08 54550.25 88888.00 2015-09-09 18:47:12.905 252 11065.06 166.09 54550.31 88888.00 2015-09-09 18:47:13.405 252 11064.90 166.08 54550.39 88888.00 2015-09-09 18:47:13.905 252 11064.80 166.07 54550.51 88888.00 2015-09-09 18:47:14.405 252 11064.69 166.08 54550.55 88888.00 2015-09-09 18:47:14.905 252 11064.59 166.14 54550.70 88888.00 2015-09-09 18:47:15.405 252 11064.42 166.17 54550.80 88888.00 2015-09-09 18:47:15.905 252 11064.31 166.21 54550.75 88888.00 2015-09-09 18:47:16.405 252 11064.21 166.23 54550.88 88888.00 2015-09-09 18:47:16.905 252 11064.07 166.18 54550.96 88888.00 2015-09-09 18:47:17.405 252 11063.95 166.18 54551.01 88888.00 2015-09-09 18:47:17.905 252 11063.86 166.20 54551.03 88888.00 2015-09-09 18:47:18.405 252 11063.75 166.25 54551.12 88888.00 2015-09-09 18:47:18.905 252 11063.73 166.29 54551.24 88888.00 2015-09-09 18:47:19.405 252 11063.67 166.34 54551.31 88888.00 2015-09-09 18:47:19.905 252 11063.55 166.37 54551.27 88888.00 2015-09-09 18:47:20.405 252 11063.41 166.37 54551.21 88888.00 2015-09-09 18:47:20.905 252 11063.25 166.33 54551.24 88888.00 2015-09-09 18:47:21.405 252 11063.22 166.33 54551.27 88888.00 2015-09-09 18:47:21.905 252 11063.15 166.34 54551.34 88888.00 2015-09-09 18:47:22.405 252 11063.08 166.34 54551.42 88888.00 2015-09-09 18:47:22.905 252 11063.02 166.31 54551.47 88888.00 2015-09-09 18:47:23.405 252 11062.89 166.25 54551.45 88888.00 2015-09-09 18:47:23.905 252 11062.86 166.22 54551.50 88888.00 2015-09-09 18:47:24.405 252 11062.79 166.17 54551.66 88888.00 2015-09-09 18:47:24.905 252 11062.71 166.12 54551.69 88888.00 2015-09-09 18:47:25.405 252 11062.64 166.09 54551.55 88888.00 2015-09-09 18:47:25.905 252 11062.55 166.04 54551.58 88888.00 2015-09-09 18:47:26.405 252 11062.43 166.03 54551.67 88888.00 2015-09-09 18:47:26.905 252 11062.29 166.04 54551.74 88888.00 2015-09-09 18:47:27.405 252 11062.19 166.00 54551.77 88888.00 2015-09-09 18:47:27.905 252 11062.23 165.90 54551.93 88888.00 2015-09-09 18:47:28.405 252 11062.21 165.86 54552.06 88888.00 2015-09-09 18:47:28.905 252 11062.08 165.83 54552.00 88888.00 2015-09-09 18:47:29.405 252 11061.96 165.88 54552.06 88888.00 2015-09-09 18:47:29.905 252 11061.84 165.89 54552.13 88888.00 2015-09-09 18:47:30.405 252 11061.72 165.90 54552.15 88888.00 2015-09-09 18:47:30.905 252 11061.59 165.92 54552.13 88888.00 2015-09-09 18:47:31.405 252 11061.40 165.94 54552.16 88888.00 2015-09-09 18:47:31.905 252 11061.19 165.84 54552.20 88888.00 2015-09-09 18:47:32.405 252 11061.06 165.77 54552.18 88888.00 2015-09-09 18:47:32.905 252 11060.98 165.70 54552.24 88888.00 2015-09-09 18:47:33.405 252 11060.83 165.72 54552.34 88888.00 2015-09-09 18:47:33.905 252 11060.72 165.69 54552.37 88888.00 2015-09-09 18:47:34.405 252 11060.61 165.65 54552.41 88888.00 2015-09-09 18:47:34.905 252 11060.50 165.59 54552.43 88888.00 2015-09-09 18:47:35.405 252 11060.40 165.55 54552.44 88888.00 2015-09-09 18:47:35.905 252 11060.31 165.46 54552.37 88888.00 2015-09-09 18:47:36.405 252 11060.10 165.40 54552.35 88888.00 2015-09-09 18:47:36.905 252 11059.86 165.41 54552.27 88888.00 2015-09-09 18:47:37.405 252 11059.65 165.35 54552.20 88888.00 2015-09-09 18:47:37.905 252 11059.45 165.31 54552.32 88888.00 2015-09-09 18:47:38.405 252 11059.31 165.24 54552.29 88888.00 2015-09-09 18:47:38.905 252 11059.05 165.21 54552.32 88888.00 2015-09-09 18:47:39.405 252 11058.84 165.13 54552.35 88888.00 2015-09-09 18:47:39.905 252 11058.56 165.16 54552.41 88888.00 2015-09-09 18:47:40.405 252 11058.30 165.22 54552.54 88888.00 2015-09-09 18:47:40.905 252 11058.01 165.27 54552.68 88888.00 2015-09-09 18:47:41.405 252 11057.75 165.30 54552.77 88888.00 2015-09-09 18:47:41.905 252 11057.56 165.22 54552.86 88888.00 2015-09-09 18:47:42.405 252 11057.32 165.18 54553.00 88888.00 2015-09-09 18:47:42.905 252 11057.14 165.11 54553.20 88888.00 2015-09-09 18:47:43.405 252 11056.96 165.10 54553.49 88888.00 2015-09-09 18:47:43.905 252 11056.75 165.07 54553.67 88888.00 2015-09-09 18:47:44.405 252 11056.54 165.13 54553.86 88888.00 2015-09-09 18:47:44.905 252 11056.37 165.18 54554.11 88888.00 2015-09-09 18:47:45.405 252 11056.25 165.22 54554.35 88888.00 2015-09-09 18:47:45.905 252 11056.09 165.22 54554.61 88888.00 2015-09-09 18:47:46.405 252 11055.92 165.22 54554.86 88888.00 2015-09-09 18:47:46.905 252 11055.76 165.20 54554.99 88888.00 2015-09-09 18:47:47.405 252 11055.58 165.23 54555.15 88888.00 2015-09-09 18:47:47.905 252 11055.49 165.29 54555.35 88888.00 2015-09-09 18:47:48.405 252 11055.38 165.32 54555.49 88888.00 2015-09-09 18:47:48.905 252 11055.28 165.27 54555.61 88888.00 2015-09-09 18:47:49.405 252 11055.13 165.27 54555.77 88888.00 2015-09-09 18:47:49.905 252 11055.11 165.35 54555.83 88888.00 2015-09-09 18:47:50.405 252 11055.02 165.33 54555.94 88888.00 2015-09-09 18:47:50.905 252 11054.96 165.31 54555.98 88888.00 2015-09-09 18:47:51.405 252 11054.89 165.29 54556.14 88888.00 2015-09-09 18:47:51.905 252 11054.80 165.25 54556.14 88888.00 2015-09-09 18:47:52.405 252 11054.66 165.29 54556.13 88888.00 2015-09-09 18:47:52.905 252 11054.64 165.23 54556.18 88888.00 2015-09-09 18:47:53.405 252 11054.71 165.20 54556.25 88888.00 2015-09-09 18:47:53.905 252 11054.69 165.19 54556.32 88888.00 2015-09-09 18:47:54.405 252 11054.65 165.16 54556.31 88888.00 2015-09-09 18:47:54.905 252 11054.58 165.06 54556.30 88888.00 2015-09-09 18:47:55.405 252 11054.58 164.99 54556.28 88888.00 2015-09-09 18:47:55.905 252 11054.63 165.02 54556.38 88888.00 2015-09-09 18:47:56.406 252 11054.70 164.98 54556.30 88888.00 2015-09-09 18:47:56.906 252 11054.70 164.97 54556.27 88888.00 2015-09-09 18:47:57.406 252 11054.69 164.90 54556.23 88888.00 2015-09-09 18:47:57.906 252 11054.73 164.83 54556.21 88888.00 2015-09-09 18:47:58.406 252 11054.79 164.73 54556.14 88888.00 2015-09-09 18:47:58.906 252 11054.84 164.66 54556.01 88888.00 2015-09-09 18:47:59.406 252 11054.77 164.57 54555.95 88888.00 2015-09-09 18:47:59.906 252 11054.75 164.52 54555.84 88888.00 2015-09-09 18:48:00.406 252 11054.73 164.39 54555.75 88888.00 2015-09-09 18:48:00.906 252 11054.76 164.38 54555.60 88888.00 2015-09-09 18:48:01.406 252 11054.79 164.35 54555.45 88888.00 2015-09-09 18:48:01.906 252 11054.80 164.35 54555.34 88888.00 2015-09-09 18:48:02.406 252 11054.79 164.38 54555.18 88888.00 2015-09-09 18:48:02.906 252 11054.77 164.43 54555.17 88888.00 2015-09-09 18:48:03.406 252 11054.87 164.40 54555.16 88888.00 2015-09-09 18:48:03.906 252 11054.98 164.40 54555.05 88888.00 2015-09-09 18:48:04.406 252 11055.07 164.39 54554.87 88888.00 2015-09-09 18:48:04.906 252 11055.12 164.35 54554.80 88888.00 2015-09-09 18:48:05.406 252 11055.20 164.32 54554.78 88888.00 2015-09-09 18:48:05.906 252 11055.29 164.29 54554.67 88888.00 2015-09-09 18:48:06.406 252 11055.38 164.25 54554.56 88888.00 2015-09-09 18:48:06.906 252 11055.42 164.25 54554.45 88888.00 2015-09-09 18:48:07.406 252 11055.42 164.21 54554.44 88888.00 2015-09-09 18:48:07.906 252 11055.45 164.15 54554.34 88888.00 2015-09-09 18:48:08.406 252 11055.52 164.18 54554.25 88888.00 2015-09-09 18:48:08.906 252 11055.57 164.20 54554.16 88888.00 2015-09-09 18:48:09.406 252 11055.62 164.17 54554.10 88888.00 2015-09-09 18:48:09.906 252 11055.67 164.07 54554.16 88888.00 2015-09-09 18:48:10.406 252 11055.76 164.04 54554.11 88888.00 2015-09-09 18:48:10.906 252 11055.84 164.00 54554.05 88888.00 2015-09-09 18:48:11.406 252 11055.84 163.93 54553.91 88888.00 2015-09-09 18:48:11.906 252 11055.75 163.80 54553.86 88888.00 2015-09-09 18:48:12.406 252 11055.84 163.78 54553.78 88888.00 2015-09-09 18:48:12.906 252 11056.00 163.73 54553.75 88888.00 2015-09-09 18:48:13.406 252 11056.11 163.69 54553.62 88888.00 2015-09-09 18:48:13.906 252 11056.25 163.54 54553.51 88888.00 2015-09-09 18:48:14.406 252 11056.33 163.33 54553.38 88888.00 2015-09-09 18:48:14.906 252 11056.48 163.14 54553.27 88888.00 2015-09-09 18:48:15.406 252 11056.60 162.94 54553.23 88888.00 2015-09-09 18:48:15.906 252 11056.53 162.74 54553.03 88888.00 2015-09-09 18:48:16.406 252 11056.49 162.40 54552.81 88888.00 2015-09-09 18:48:16.906 252 11056.60 162.10 54552.71 88888.00 2015-09-09 18:48:17.406 252 11056.68 161.89 54552.50 88888.00 2015-09-09 18:48:17.906 252 11056.72 161.72 54552.38 88888.00 2015-09-09 18:48:18.406 252 11056.79 161.52 54552.19 88888.00 2015-09-09 18:48:18.906 252 11056.79 161.40 54552.09 88888.00 2015-09-09 18:48:19.406 252 11056.82 161.45 54551.94 88888.00 2015-09-09 18:48:19.906 252 11056.83 161.48 54551.92 88888.00 2015-09-09 18:48:20.406 252 11056.91 161.31 54551.73 88888.00 2015-09-09 18:48:20.906 252 11056.89 161.27 54551.53 88888.00 2015-09-09 18:48:21.406 252 11056.83 161.38 54551.46 88888.00 2015-09-09 18:48:21.906 252 11056.82 161.40 54551.45 88888.00 2015-09-09 18:48:22.406 252 11056.78 161.45 54551.38 88888.00 2015-09-09 18:48:22.906 252 11056.64 161.52 54551.27 88888.00 2015-09-09 18:48:23.406 252 11056.60 161.55 54551.16 88888.00 2015-09-09 18:48:23.906 252 11056.48 161.60 54551.12 88888.00 2015-09-09 18:48:24.406 252 11056.35 161.60 54551.07 88888.00 2015-09-09 18:48:24.906 252 11056.27 161.59 54550.95 88888.00 2015-09-09 18:48:25.406 252 11056.21 161.51 54550.89 88888.00 2015-09-09 18:48:25.906 252 11056.17 161.47 54550.84 88888.00 2015-09-09 18:48:26.406 252 11056.23 161.42 54550.93 88888.00 2015-09-09 18:48:26.906 252 11056.25 161.35 54550.90 88888.00 2015-09-09 18:48:27.406 252 11056.22 161.22 54550.94 88888.00 2015-09-09 18:48:27.906 252 11056.20 161.08 54550.90 88888.00 2015-09-09 18:48:28.406 252 11056.18 161.02 54550.95 88888.00 2015-09-09 18:48:28.906 252 11056.26 161.06 54551.02 88888.00 2015-09-09 18:48:29.406 252 11056.21 161.04 54550.93 88888.00 2015-09-09 18:48:29.906 252 11056.16 161.01 54550.90 88888.00 2015-09-09 18:48:30.406 252 11056.18 161.05 54550.92 88888.00 2015-09-09 18:48:30.906 252 11056.15 161.04 54550.90 88888.00 2015-09-09 18:48:31.406 252 11056.01 161.06 54550.84 88888.00 2015-09-09 18:48:31.906 252 11055.92 161.07 54550.83 88888.00 2015-09-09 18:48:32.406 252 11055.90 161.09 54550.80 88888.00 2015-09-09 18:48:32.906 252 11055.97 161.01 54550.76 88888.00 2015-09-09 18:48:33.406 252 11055.95 160.88 54550.66 88888.00 2015-09-09 18:48:33.906 252 11055.86 160.83 54550.70 88888.00 2015-09-09 18:48:34.406 252 11055.81 160.76 54550.68 88888.00 2015-09-09 18:48:34.906 252 11055.81 160.77 54550.75 88888.00 2015-09-09 18:48:35.406 252 11055.78 160.77 54550.72 88888.00 2015-09-09 18:48:35.906 252 11055.75 160.73 54550.70 88888.00 2015-09-09 18:48:36.406 252 11055.78 160.67 54550.68 88888.00 2015-09-09 18:48:36.906 252 11055.81 160.55 54550.63 88888.00 2015-09-09 18:48:37.406 252 11055.85 160.38 54550.65 88888.00 2015-09-09 18:48:37.906 252 11055.95 160.28 54550.65 88888.00 2015-09-09 18:48:38.406 252 11055.99 160.18 54550.65 88888.00 2015-09-09 18:48:38.906 252 11055.97 160.10 54550.58 88888.00 2015-09-09 18:48:39.406 252 11055.96 160.10 54550.61 88888.00 2015-09-09 18:48:39.906 252 11055.91 160.14 54550.60 88888.00 2015-09-09 18:48:40.406 252 11055.92 160.09 54550.62 88888.00 2015-09-09 18:48:40.906 252 11056.01 160.05 54550.63 88888.00 2015-09-09 18:48:41.406 252 11056.05 159.99 54550.52 88888.00 2015-09-09 18:48:41.906 252 11056.05 159.90 54550.45 88888.00 2015-09-09 18:48:42.406 252 11056.09 159.90 54550.54 88888.00 2015-09-09 18:48:42.906 252 11056.18 159.90 54550.49 88888.00 2015-09-09 18:48:43.406 252 11056.15 159.93 54550.51 88888.00 2015-09-09 18:48:43.906 252 11056.12 159.96 54550.52 88888.00 2015-09-09 18:48:44.406 252 11056.10 159.97 54550.55 88888.00 2015-09-09 18:48:44.906 252 11056.22 159.90 54550.55 88888.00 2015-09-09 18:48:45.406 252 11056.33 159.78 54550.44 88888.00 2015-09-09 18:48:45.906 252 11056.32 159.73 54550.28 88888.00 2015-09-09 18:48:46.406 252 11056.32 159.78 54550.31 88888.00 2015-09-09 18:48:46.906 252 11056.30 159.78 54550.11 88888.00 2015-09-09 18:48:47.406 252 11056.35 159.75 54549.84 88888.00 2015-09-09 18:48:47.906 252 11056.32 159.74 54549.84 88888.00 2015-09-09 18:48:48.406 252 11056.30 159.76 54549.90 88888.00 2015-09-09 18:48:48.906 252 11056.30 159.86 54549.96 88888.00 2015-09-09 18:48:49.406 252 11056.28 159.91 54550.00 88888.00 2015-09-09 18:48:49.906 252 11056.22 159.96 54550.23 88888.00 2015-09-09 18:48:50.406 252 11056.15 159.95 54550.57 88888.00 2015-09-09 18:48:50.906 252 11056.17 159.98 54550.61 88888.00 2015-09-09 18:48:51.406 252 11056.17 160.00 54550.57 88888.00 2015-09-09 18:48:51.906 252 11056.12 160.05 54550.51 88888.00 2015-09-09 18:48:52.406 252 11056.07 160.05 54550.44 88888.00 2015-09-09 18:48:52.906 252 11056.05 160.06 54550.45 88888.00 2015-09-09 18:48:53.406 252 11056.06 160.07 54550.36 88888.00 2015-09-09 18:48:53.906 252 11055.99 159.99 54550.37 88888.00 2015-09-09 18:48:54.406 252 11055.97 160.07 54550.32 88888.00 2015-09-09 18:48:54.906 252 11055.94 160.08 54550.28 88888.00 2015-09-09 18:48:55.406 252 11055.91 160.04 54550.22 88888.00 2015-09-09 18:48:55.906 252 11055.88 160.00 54550.19 88888.00 2015-09-09 18:48:56.406 252 11055.88 160.03 54550.22 88888.00 2015-09-09 18:48:56.906 252 11055.91 160.06 54550.15 88888.00 2015-09-09 18:48:57.406 252 11055.89 160.08 54550.09 88888.00 2015-09-09 18:48:57.906 252 11055.88 160.04 54550.15 88888.00 2015-09-09 18:48:58.406 252 11055.89 159.98 54550.06 88888.00 2015-09-09 18:48:58.906 252 11055.86 159.98 54550.04 88888.00 2015-09-09 18:48:59.406 252 11055.75 160.01 54550.02 88888.00 2015-09-09 18:48:59.906 252 11055.70 160.00 54550.04 88888.00 2015-09-09 18:49:00.406 252 11055.79 159.92 54550.09 88888.00 2015-09-09 18:49:00.906 252 11055.81 159.91 54550.11 88888.00 2015-09-09 18:49:01.406 252 11055.84 159.89 54550.06 88888.00 2015-09-09 18:49:01.906 252 11055.85 159.84 54550.05 88888.00 2015-09-09 18:49:02.406 252 11055.84 159.80 54550.07 88888.00 2015-09-09 18:49:02.906 252 11055.83 159.78 54550.01 88888.00 2015-09-09 18:49:03.406 252 11055.80 159.74 54550.00 88888.00 2015-09-09 18:49:03.906 252 11055.81 159.70 54550.04 88888.00 2015-09-09 18:49:04.406 252 11055.80 159.63 54550.06 88888.00 2015-09-09 18:49:04.906 252 11055.84 159.57 54550.10 88888.00 2015-09-09 18:49:05.406 252 11055.91 159.54 54550.16 88888.00 2015-09-09 18:49:05.906 252 11055.96 159.45 54550.13 88888.00 2015-09-09 18:49:06.406 252 11055.95 159.44 54550.14 88888.00 2015-09-09 18:49:06.906 252 11055.99 159.39 54550.09 88888.00 2015-09-09 18:49:07.406 252 11056.05 159.28 54550.20 88888.00 2015-09-09 18:49:07.906 252 11056.11 159.24 54550.17 88888.00 2015-09-09 18:49:08.406 252 11056.25 159.21 54550.15 88888.00 2015-09-09 18:49:08.906 252 11056.26 159.11 54550.09 88888.00 2015-09-09 18:49:09.406 252 11056.22 159.02 54550.04 88888.00 2015-09-09 18:49:09.906 252 11056.38 158.94 54550.05 88888.00 2015-09-09 18:49:10.406 252 11056.43 158.80 54550.08 88888.00 2015-09-09 18:49:10.906 252 11056.41 158.70 54549.96 88888.00 2015-09-09 18:49:11.406 252 11056.44 158.58 54549.92 88888.00 2015-09-09 18:49:11.906 252 11056.56 158.49 54549.97 88888.00 2015-09-09 18:49:12.406 252 11056.60 158.40 54550.07 88888.00 2015-09-09 18:49:12.906 252 11056.64 158.35 54549.97 88888.00 2015-09-09 18:49:13.406 252 11056.72 158.22 54550.00 88888.00 2015-09-09 18:49:13.906 252 11056.79 158.14 54550.04 88888.00 2015-09-09 18:49:14.406 252 11056.85 158.06 54550.00 88888.00 2015-09-09 18:49:14.906 252 11056.85 158.02 54549.95 88888.00 2015-09-09 18:49:15.406 252 11056.94 157.95 54549.97 88888.00 2015-09-09 18:49:15.906 252 11057.05 157.92 54550.00 88888.00 2015-09-09 18:49:16.406 252 11057.11 157.81 54549.95 88888.00 2015-09-09 18:49:16.906 252 11057.16 157.75 54549.88 88888.00 2015-09-09 18:49:17.406 252 11057.20 157.73 54549.98 88888.00 2015-09-09 18:49:17.906 252 11057.28 157.63 54549.96 88888.00 2015-09-09 18:49:18.406 252 11057.35 157.48 54549.83 88888.00 2015-09-09 18:49:18.906 252 11057.38 157.35 54549.76 88888.00 2015-09-09 18:49:19.406 252 11057.47 157.18 54549.80 88888.00 2015-09-09 18:49:19.906 252 11057.46 157.00 54549.74 88888.00 2015-09-09 18:49:20.406 252 11057.43 156.77 54549.65 88888.00 2015-09-09 18:49:20.906 252 11057.41 156.58 54549.66 88888.00 2015-09-09 18:49:21.406 252 11057.42 156.38 54549.70 88888.00 2015-09-09 18:49:21.906 252 11057.36 156.20 54549.63 88888.00 2015-09-09 18:49:22.406 252 11057.27 155.94 54549.66 88888.00 2015-09-09 18:49:22.906 252 11057.20 155.81 54549.75 88888.00 2015-09-09 18:49:23.406 252 11057.14 155.64 54549.78 88888.00 2015-09-09 18:49:23.906 252 11057.10 155.50 54549.75 88888.00 2015-09-09 18:49:24.406 252 11057.06 155.42 54549.81 88888.00 2015-09-09 18:49:24.906 252 11057.01 155.39 54549.89 88888.00 2015-09-09 18:49:25.406 252 11056.89 155.31 54549.88 88888.00 2015-09-09 18:49:25.906 252 11056.70 155.11 54549.92 88888.00 2015-09-09 18:49:26.406 252 11056.59 155.01 54550.00 88888.00 2015-09-09 18:49:26.906 252 11056.46 154.99 54550.02 88888.00 2015-09-09 18:49:27.406 252 11056.17 155.01 54550.06 88888.00 2015-09-09 18:49:27.906 252 11055.97 155.13 54550.15 88888.00 2015-09-09 18:49:28.406 252 11055.88 155.42 54550.32 88888.00 2015-09-09 18:49:28.906 252 11055.75 155.55 54550.39 88888.00 2015-09-09 18:49:29.406 252 11055.53 155.61 54550.55 88888.00 2015-09-09 18:49:29.906 252 11055.26 155.78 54550.67 88888.00 2015-09-09 18:49:30.406 252 11055.07 155.98 54550.60 88888.00 2015-09-09 18:49:30.906 252 11055.15 155.95 54550.55 88888.00 2015-09-09 18:49:31.406 252 11055.27 155.91 54550.78 88888.00 2015-09-09 18:49:31.906 252 11055.17 155.92 54550.98 88888.00 2015-09-09 18:49:32.406 252 11055.16 155.93 54551.25 88888.00 2015-09-09 18:49:32.906 252 11055.16 155.89 54551.57 88888.00 2015-09-09 18:49:33.406 252 11055.22 155.79 54551.82 88888.00 2015-09-09 18:49:33.906 252 11055.07 155.67 54552.06 88888.00 2015-09-09 18:49:34.406 252 11054.85 155.52 54552.17 88888.00 2015-09-09 18:49:34.906 252 11054.66 155.41 54552.34 88888.00 2015-09-09 18:49:35.406 252 11054.63 155.22 54552.27 88888.00 2015-09-09 18:49:35.906 252 11054.86 154.90 54552.10 88888.00 2015-09-09 18:49:36.406 252 11055.21 154.68 54552.17 88888.00 2015-09-09 18:49:36.906 252 11055.39 154.49 54552.28 88888.00 2015-09-09 18:49:37.406 252 11055.55 154.39 54552.20 88888.00 2015-09-09 18:49:37.906 252 11055.50 154.31 54552.19 88888.00 2015-09-09 18:49:38.406 252 11055.48 154.16 54552.16 88888.00 2015-09-09 18:49:38.906 252 11055.48 153.97 54552.16 88888.00 2015-09-09 18:49:39.406 252 11055.33 154.12 54552.23 88888.00 2015-09-09 18:49:39.906 252 11055.31 154.44 54552.38 88888.00 2015-09-09 18:49:40.406 252 11055.38 154.49 54552.38 88888.00 2015-09-09 18:49:40.906 252 11055.36 154.47 54552.28 88888.00 2015-09-09 18:49:41.406 252 11055.18 154.37 54552.23 88888.00 2015-09-09 18:49:41.906 252 11055.06 154.33 54552.30 88888.00 2015-09-09 18:49:42.406 252 11054.97 154.25 54552.44 88888.00 2015-09-09 18:49:42.906 252 11054.75 154.18 54552.50 88888.00 2015-09-09 18:49:43.406 252 11054.56 154.07 54552.55 88888.00 2015-09-09 18:49:43.906 252 11054.49 153.95 54552.72 88888.00 2015-09-09 18:49:44.406 252 11054.39 153.87 54552.86 88888.00 2015-09-09 18:49:44.906 252 11054.27 153.81 54552.87 88888.00 2015-09-09 18:49:45.406 252 11054.09 153.66 54552.88 88888.00 2015-09-09 18:49:45.906 252 11053.95 153.55 54553.08 88888.00 2015-09-09 18:49:46.406 252 11053.90 153.47 54553.14 88888.00 2015-09-09 18:49:46.906 252 11053.70 153.38 54553.16 88888.00 2015-09-09 18:49:47.406 252 11053.41 153.21 54553.13 88888.00 2015-09-09 18:49:47.906 252 11053.24 153.07 54553.24 88888.00 2015-09-09 18:49:48.406 252 11053.18 152.99 54553.48 88888.00 2015-09-09 18:49:48.906 252 11052.99 152.88 54553.41 88888.00 2015-09-09 18:49:49.406 252 11052.70 152.68 54553.30 88888.00 2015-09-09 18:49:49.906 252 11052.47 152.45 54553.35 88888.00 2015-09-09 18:49:50.406 252 11052.31 152.29 54553.41 88888.00 2015-09-09 18:49:50.906 252 11052.05 152.13 54553.38 88888.00 2015-09-09 18:49:51.406 252 11051.57 151.95 54553.38 88888.00 2015-09-09 18:49:51.906 252 11051.19 151.79 54553.58 88888.00 2015-09-09 18:49:52.406 252 11050.95 151.72 54553.70 88888.00 2015-09-09 18:49:52.906 252 11050.60 151.51 54553.77 88888.00 2015-09-09 18:49:53.406 252 11050.35 151.36 54553.87 88888.00 2015-09-09 18:49:53.906 252 11050.16 151.34 54553.97 88888.00 2015-09-09 18:49:54.406 252 11050.00 151.33 54553.99 88888.00 2015-09-09 18:49:54.906 252 11049.83 151.25 54554.01 88888.00 2015-09-09 18:49:55.406 252 11049.66 151.16 54554.03 88888.00 2015-09-09 18:49:55.906 252 11049.56 151.05 54554.04 88888.00 2015-09-09 18:49:56.406 252 11049.43 150.91 54554.05 88888.00 2015-09-09 18:49:56.906 252 11049.30 150.81 54554.08 88888.00 2015-09-09 18:49:57.406 252 11049.17 150.74 54554.20 88888.00 2015-09-09 18:49:57.906 252 11048.98 150.71 54554.22 88888.00 2015-09-09 18:49:58.406 252 11048.81 150.58 54554.20 88888.00 2015-09-09 18:49:58.906 252 11048.73 150.44 54554.26 88888.00 2015-09-09 18:49:59.406 252 11048.59 150.32 54554.80 88888.00 2015-09-09 18:49:59.906 252 11048.51 150.15 54554.72 88888.00 2015-09-09 18:50:00.406 252 11048.75 149.57 54554.70 88888.00 2015-09-09 18:50:00.906 252 11050.55 149.18 54554.46 88888.00 2015-09-09 18:50:01.406 252 11051.67 149.31 54554.29 88888.00 2015-09-09 18:50:01.906 252 11051.41 149.25 54554.49 88888.00 2015-09-09 18:50:02.406 252 11050.69 149.24 54554.67 88888.00 2015-09-09 18:50:02.906 252 11049.68 149.18 54554.91 88888.00 2015-09-09 18:50:03.406 252 11048.98 149.24 54555.06 88888.00 2015-09-09 18:50:03.906 252 11048.73 149.26 54555.34 88888.00 2015-09-09 18:50:04.406 252 11048.84 149.12 54555.72 88888.00 2015-09-09 18:50:04.906 252 11048.62 149.05 54555.94 88888.00 2015-09-09 18:50:05.406 252 11048.04 149.14 54555.75 88888.00 2015-09-09 18:50:05.906 252 11047.69 149.17 54555.74 88888.00 2015-09-09 18:50:06.406 252 11047.45 149.16 54555.83 88888.00 2015-09-09 18:50:06.906 252 11047.24 149.17 54555.96 88888.00 2015-09-09 18:50:07.406 252 11046.96 149.16 54556.10 88888.00 2015-09-09 18:50:07.906 252 11046.69 149.15 54556.27 88888.00 2015-09-09 18:50:08.406 252 11046.43 149.11 54556.46 88888.00 2015-09-09 18:50:08.906 252 11046.23 149.08 54556.59 88888.00 2015-09-09 18:50:09.406 252 11045.98 149.11 54556.67 88888.00 2015-09-09 18:50:09.906 252 11045.67 149.12 54556.77 88888.00 2015-09-09 18:50:10.406 252 11045.43 149.15 54556.86 88888.00 2015-09-09 18:50:10.906 252 11045.22 149.10 54557.02 88888.00 2015-09-09 18:50:11.406 252 11044.97 149.10 54557.10 88888.00 2015-09-09 18:50:11.906 252 11044.63 149.11 54557.25 88888.00 2015-09-09 18:50:12.406 252 11044.39 149.10 54557.46 88888.00 2015-09-09 18:50:12.906 252 11044.14 149.09 54557.61 88888.00 2015-09-09 18:50:13.406 252 11043.89 149.08 54557.73 88888.00 2015-09-09 18:50:13.906 252 11043.70 149.01 54557.82 88888.00 2015-09-09 18:50:14.406 252 11043.48 148.93 54557.96 88888.00 2015-09-09 18:50:14.906 252 11043.26 148.90 54558.09 88888.00 2015-09-09 18:50:15.406 252 11043.06 148.92 54558.21 88888.00 2015-09-09 18:50:15.906 252 11042.89 148.84 54558.29 88888.00 2015-09-09 18:50:16.406 252 11042.64 148.81 54558.38 88888.00 2015-09-09 18:50:16.906 252 11042.43 148.75 54558.43 88888.00 2015-09-09 18:50:17.406 252 11042.24 148.74 54558.55 88888.00 2015-09-09 18:50:17.906 252 11042.04 148.65 54558.60 88888.00 2015-09-09 18:50:18.406 252 11041.82 148.54 54558.82 88888.00 2015-09-09 18:50:18.906 252 11041.67 148.44 54558.97 88888.00 2015-09-09 18:50:19.406 252 11041.51 148.46 54559.10 88888.00 2015-09-09 18:50:19.906 252 11041.33 148.36 54559.16 88888.00 2015-09-09 18:50:20.406 252 11041.20 148.26 54559.30 88888.00 2015-09-09 18:50:20.906 252 11041.02 148.18 54559.37 88888.00 2015-09-09 18:50:21.406 252 11040.96 148.13 54559.47 88888.00 2015-09-09 18:50:21.906 252 11040.84 148.02 54559.55 88888.00 2015-09-09 18:50:22.406 252 11040.65 147.99 54559.56 88888.00 2015-09-09 18:50:22.906 252 11040.52 147.99 54559.71 88888.00 2015-09-09 18:50:23.406 252 11040.38 147.90 54559.72 88888.00 2015-09-09 18:50:23.906 252 11040.25 147.80 54559.72 88888.00 2015-09-09 18:50:24.406 252 11040.07 147.74 54559.67 88888.00 2015-09-09 18:50:24.906 252 11039.92 147.67 54559.81 88888.00 2015-09-09 18:50:25.406 252 11039.82 147.60 54559.93 88888.00 2015-09-09 18:50:25.906 252 11039.66 147.45 54559.98 88888.00 2015-09-09 18:50:26.406 252 11039.48 147.33 54560.09 88888.00 2015-09-09 18:50:26.906 252 11039.33 147.29 54560.24 88888.00 2015-09-09 18:50:27.406 252 11039.19 147.14 54560.22 88888.00 2015-09-09 18:50:27.906 252 11039.01 146.99 54560.20 88888.00 2015-09-09 18:50:28.406 252 11038.82 146.91 54560.23 88888.00 2015-09-09 18:50:28.906 252 11038.67 146.90 54560.27 88888.00 2015-09-09 18:50:29.406 252 11038.53 146.82 54560.16 88888.00 2015-09-09 18:50:29.906 252 11038.38 146.64 54560.13 88888.00 2015-09-09 18:50:30.406 252 11038.22 146.45 54560.15 88888.00 2015-09-09 18:50:30.906 252 11038.11 146.33 54560.16 88888.00 2015-09-09 18:50:31.406 252 11037.97 146.29 54560.24 88888.00 2015-09-09 18:50:31.906 252 11037.85 146.14 54560.20 88888.00 2015-09-09 18:50:32.406 252 11037.71 145.88 54560.17 88888.00 2015-09-09 18:50:32.906 252 11037.61 145.70 54560.22 88888.00 2015-09-09 18:50:33.406 252 11037.55 145.59 54560.33 88888.00 2015-09-09 18:50:33.906 252 11037.38 145.47 54560.31 88888.00 2015-09-09 18:50:34.406 252 11037.22 145.34 54560.28 88888.00 2015-09-09 18:50:34.906 252 11037.10 145.20 54560.28 88888.00 2015-09-09 18:50:35.406 252 11037.09 145.12 54560.28 88888.00 2015-09-09 18:50:35.906 252 11036.93 145.02 54560.26 88888.00 2015-09-09 18:50:36.406 252 11036.78 144.83 54560.20 88888.00 2015-09-09 18:50:36.906 252 11036.68 144.64 54560.08 88888.00 2015-09-09 18:50:37.406 252 11036.75 144.46 54559.88 88888.00 2015-09-09 18:50:37.906 252 11036.81 144.32 54559.66 88888.00 2015-09-09 18:50:38.406 252 11036.76 144.18 54559.66 88888.00 2015-09-09 18:50:38.906 252 11036.73 144.05 54559.67 88888.00 2015-09-09 18:50:39.406 252 11036.75 143.92 54559.70 88888.00 2015-09-09 18:50:39.906 252 11036.71 143.78 54559.74 88888.00 2015-09-09 18:50:40.406 252 11036.61 143.63 54559.76 88888.00 2015-09-09 18:50:40.906 252 11036.47 143.51 54560.18 88888.00 2015-09-09 18:50:41.406 252 11036.41 143.41 54560.30 88888.00 2015-09-09 18:50:41.906 252 11036.39 143.27 54560.20 88888.00 2015-09-09 18:50:42.406 252 11036.30 143.16 54560.11 88888.00 2015-09-09 18:50:42.906 252 11036.26 143.02 54560.00 88888.00 2015-09-09 18:50:43.406 252 11036.26 142.84 54559.84 88888.00 2015-09-09 18:50:43.906 252 11036.23 142.70 54559.61 88888.00 2015-09-09 18:50:44.406 252 11036.16 142.60 54559.62 88888.00 2015-09-09 18:50:44.906 252 11036.15 142.47 54559.72 88888.00 2015-09-09 18:50:45.406 252 11036.13 142.27 54559.60 88888.00 2015-09-09 18:50:45.906 252 11036.08 142.11 54559.57 88888.00 2015-09-09 18:50:46.406 252 11036.13 142.01 54559.60 88888.00 2015-09-09 18:50:46.906 252 11036.10 141.90 54559.54 88888.00 2015-09-09 18:50:47.406 252 11036.08 141.75 54559.39 88888.00 2015-09-09 18:50:47.906 252 11036.07 141.56 54559.38 88888.00 2015-09-09 18:50:48.406 252 11036.02 141.48 54559.35 88888.00 2015-09-09 18:50:48.906 252 11035.97 141.45 54559.30 88888.00 2015-09-09 18:50:49.406 252 11035.88 141.39 54559.31 88888.00 2015-09-09 18:50:49.906 252 11035.95 141.39 54559.23 88888.00 2015-09-09 18:50:50.406 252 11036.16 141.71 54559.17 88888.00 2015-09-09 18:50:50.906 252 11036.36 142.07 54558.99 88888.00 2015-09-09 18:50:51.406 252 11036.36 142.16 54558.93 88888.00 2015-09-09 18:50:51.906 252 11036.39 142.33 54558.85 88888.00 2015-09-09 18:50:52.406 252 11036.37 142.61 54558.78 88888.00 2015-09-09 18:50:52.906 252 11036.34 142.68 54558.73 88888.00 2015-09-09 18:50:53.406 252 11036.21 142.65 54558.66 88888.00 2015-09-09 18:50:53.906 252 11036.13 142.51 54558.64 88888.00 2015-09-09 18:50:54.406 252 11035.98 142.40 54558.65 88888.00 2015-09-09 18:50:54.906 252 11035.90 142.39 54558.68 88888.00 2015-09-09 18:50:55.406 252 11035.87 142.35 54558.64 88888.00 2015-09-09 18:50:55.906 252 11035.81 142.34 54558.62 88888.00 2015-09-09 18:50:56.406 252 11035.74 142.35 54558.56 88888.00 2015-09-09 18:50:56.906 252 11035.63 142.25 54558.58 88888.00 2015-09-09 18:50:57.406 252 11035.58 142.22 54558.66 88888.00 2015-09-09 18:50:57.906 252 11035.51 142.21 54558.70 88888.00 2015-09-09 18:50:58.406 252 11035.44 142.15 54558.68 88888.00 2015-09-09 18:50:58.906 252 11035.34 142.09 54558.75 88888.00 2015-09-09 18:50:59.406 252 11035.27 142.02 54558.82 88888.00 2015-09-09 18:50:59.906 252 11035.20 141.97 54558.77 88888.00 2015-09-09 18:51:00.406 252 11035.13 141.98 54558.87 88888.00 2015-09-09 18:51:00.906 252 11035.04 141.97 54558.93 88888.00 2015-09-09 18:51:01.406 252 11034.98 141.94 54558.93 88888.00 2015-09-09 18:51:01.906 252 11034.87 141.88 54558.97 88888.00 2015-09-09 18:51:02.406 252 11034.80 141.88 54559.00 88888.00 2015-09-09 18:51:02.906 252 11034.78 141.91 54559.01 88888.00 2015-09-09 18:51:03.406 252 11034.67 141.87 54558.97 88888.00 2015-09-09 18:51:03.906 252 11034.63 141.90 54559.02 88888.00 2015-09-09 18:51:04.406 252 11034.58 141.93 54559.09 88888.00 2015-09-09 18:51:04.906 252 11034.45 141.97 54559.05 88888.00 2015-09-09 18:51:05.406 252 11034.35 141.93 54559.09 88888.00 2015-09-09 18:51:05.906 252 11034.26 141.92 54559.07 88888.00 2015-09-09 18:51:06.406 252 11034.27 141.91 54559.04 88888.00 2015-09-09 18:51:06.906 252 11034.25 141.87 54559.07 88888.00 2015-09-09 18:51:07.406 252 11034.21 141.87 54559.08 88888.00 2015-09-09 18:51:07.906 252 11034.12 141.88 54559.16 88888.00 2015-09-09 18:51:08.406 252 11034.06 141.85 54559.20 88888.00 2015-09-09 18:51:08.906 252 11033.99 141.75 54559.20 88888.00 2015-09-09 18:51:09.406 252 11033.94 141.67 54559.21 88888.00 2015-09-09 18:51:09.906 252 11033.88 141.64 54559.20 88888.00 2015-09-09 18:51:10.406 252 11033.77 141.59 54559.18 88888.00 2015-09-09 18:51:10.906 252 11033.65 141.54 54559.13 88888.00 2015-09-09 18:51:11.406 252 11033.62 141.53 54559.17 88888.00 2015-09-09 18:51:11.906 252 11033.59 141.46 54559.25 88888.00 2015-09-09 18:51:12.406 252 11033.52 141.40 54559.26 88888.00 2015-09-09 18:51:12.906 252 11033.44 141.37 54559.32 88888.00 2015-09-09 18:51:13.406 252 11033.39 141.32 54559.34 88888.00 2015-09-09 18:51:13.906 252 11033.38 141.25 54559.34 88888.00 2015-09-09 18:51:14.406 252 11033.42 141.22 54559.34 88888.00 2015-09-09 18:51:14.906 252 11033.39 141.14 54559.32 88888.00 2015-09-09 18:51:15.406 252 11033.33 141.12 54559.43 88888.00 2015-09-09 18:51:15.906 252 11033.31 141.12 54559.41 88888.00 2015-09-09 18:51:16.407 252 11033.22 141.15 54559.39 88888.00 2015-09-09 18:51:16.907 252 11033.18 141.11 54559.39 88888.00 2015-09-09 18:51:17.407 252 11033.15 141.12 54559.35 88888.00 2015-09-09 18:51:17.907 252 11033.00 141.03 54559.36 88888.00 2015-09-09 18:51:18.407 252 11033.01 140.96 54559.32 88888.00 2015-09-09 18:51:18.907 252 11032.97 140.91 54559.39 88888.00 2015-09-09 18:51:19.407 252 11032.88 140.70 54559.39 88888.00 2015-09-09 18:51:19.907 252 11032.70 140.27 54559.40 88888.00 2015-09-09 18:51:20.407 252 11032.55 139.99 54559.53 88888.00 2015-09-09 18:51:20.907 252 11032.52 139.96 54559.55 88888.00 2015-09-09 18:51:21.407 252 11032.50 139.98 54559.54 88888.00 2015-09-09 18:51:21.907 252 11032.47 139.96 54559.57 88888.00 2015-09-09 18:51:22.407 252 11032.42 139.94 54559.53 88888.00 2015-09-09 18:51:22.907 252 11032.39 139.94 54559.55 88888.00 2015-09-09 18:51:23.407 252 11032.34 139.93 54559.58 88888.00 2015-09-09 18:51:23.907 252 11032.13 139.78 54559.57 88888.00 2015-09-09 18:51:24.407 252 11031.85 139.46 54559.53 88888.00 2015-09-09 18:51:24.907 252 11031.76 139.30 54559.52 88888.00 2015-09-09 18:51:25.407 252 11031.74 139.32 54559.48 88888.00 2015-09-09 18:51:25.907 252 11031.71 139.31 54559.45 88888.00 2015-09-09 18:51:26.407 252 11031.75 139.35 54559.54 88888.00 2015-09-09 18:51:26.907 252 11031.75 139.37 54559.63 88888.00 2015-09-09 18:51:27.407 252 11031.69 139.43 54559.58 88888.00 2015-09-09 18:51:27.907 252 11031.70 139.61 54559.41 88888.00 2015-09-09 18:51:28.407 252 11031.61 139.77 54559.39 88888.00 2015-09-09 18:51:28.907 252 11031.63 139.87 54559.29 88888.00 2015-09-09 18:51:29.407 252 11031.59 139.98 54559.21 88888.00 2015-09-09 18:51:29.907 252 11031.54 140.07 54559.18 88888.00 2015-09-09 18:51:30.407 252 11031.58 140.13 54559.18 88888.00 2015-09-09 18:51:30.907 252 11031.58 140.16 54559.02 88888.00 2015-09-09 18:51:31.407 252 11031.48 140.10 54558.91 88888.00 2015-09-09 18:51:31.907 252 11031.44 140.07 54558.86 88888.00 2015-09-09 18:51:32.407 252 11031.39 140.10 54558.77 88888.00 2015-09-09 18:51:32.907 252 11031.30 140.08 54558.73 88888.00 2015-09-09 18:51:33.407 252 11031.22 140.12 54558.69 88888.00 2015-09-09 18:51:33.907 252 11031.18 140.18 54558.62 88888.00 2015-09-09 18:51:34.407 252 11031.12 140.23 54558.46 88888.00 2015-09-09 18:51:34.907 252 11031.03 140.29 54558.39 88888.00 2015-09-09 18:51:35.407 252 11030.95 140.33 54558.27 88888.00 2015-09-09 18:51:35.907 252 11030.88 140.45 54558.07 88888.00 2015-09-09 18:51:36.407 252 11030.74 140.42 54557.95 88888.00 2015-09-09 18:51:36.907 252 11030.53 140.36 54557.85 88888.00 2015-09-09 18:51:37.407 252 11030.45 140.29 54557.73 88888.00 2015-09-09 18:51:37.907 252 11030.35 140.15 54557.62 88888.00 2015-09-09 18:51:38.407 252 11030.29 140.04 54557.53 88888.00 2015-09-09 18:51:38.907 252 11030.27 139.95 54557.58 88888.00 2015-09-09 18:51:39.407 252 11030.27 139.82 54557.62 88888.00 2015-09-09 18:51:39.907 252 11030.23 139.76 54557.56 88888.00 2015-09-09 18:51:40.407 252 11030.27 139.76 54557.46 88888.00 2015-09-09 18:51:40.907 252 11030.25 139.79 54557.41 88888.00 2015-09-09 18:51:41.407 252 11030.33 139.82 54557.39 88888.00 2015-09-09 18:51:41.907 252 11030.37 139.88 54557.32 88888.00 2015-09-09 18:51:42.407 252 11030.33 139.86 54557.26 88888.00 2015-09-09 18:51:42.907 252 11030.32 139.83 54557.23 88888.00 2015-09-09 18:51:43.407 252 11030.25 139.87 54557.02 88888.00 2015-09-09 18:51:43.907 252 11030.24 139.87 54556.86 88888.00 2015-09-09 18:51:44.407 252 11030.27 139.80 54556.73 88888.00 2015-09-09 18:51:44.907 252 11030.28 139.76 54556.59 88888.00 2015-09-09 18:51:45.407 252 11030.30 139.80 54556.44 88888.00 2015-09-09 18:51:45.907 252 11030.32 139.83 54556.36 88888.00 2015-09-09 18:51:46.407 252 11030.37 139.85 54556.24 88888.00 2015-09-09 18:51:46.907 252 11030.40 139.82 54556.06 88888.00 2015-09-09 18:51:47.407 252 11030.38 139.76 54555.95 88888.00 2015-09-09 18:51:47.907 252 11030.37 139.64 54555.83 88888.00 2015-09-09 18:51:48.407 252 11030.33 139.55 54555.68 88888.00 2015-09-09 18:51:48.907 252 11030.33 139.42 54555.50 88888.00 2015-09-09 18:51:49.407 252 11030.30 139.29 54555.30 88888.00 2015-09-09 18:51:49.907 252 11030.24 139.30 54555.09 88888.00 2015-09-09 18:51:50.407 252 11030.19 139.26 54554.82 88888.00 2015-09-09 18:51:50.907 252 11030.19 139.14 54554.61 88888.00 2015-09-09 18:51:51.407 252 11030.20 139.04 54554.31 88888.00 2015-09-09 18:51:51.907 252 11030.22 139.05 54554.08 88888.00 2015-09-09 18:51:52.407 252 11030.24 139.02 54553.94 88888.00 2015-09-09 18:51:52.907 252 11030.32 139.02 54553.82 88888.00 2015-09-09 18:51:53.407 252 11030.32 138.97 54553.79 88888.00 2015-09-09 18:51:53.907 252 11030.39 139.02 54553.79 88888.00 2015-09-09 18:51:54.407 252 11030.43 139.01 54553.83 88888.00 2015-09-09 18:51:54.907 252 11030.43 138.98 54553.93 88888.00 2015-09-09 18:51:55.407 252 11030.43 138.97 54554.05 88888.00 2015-09-09 18:51:55.907 252 11030.39 139.02 54554.13 88888.00 2015-09-09 18:51:56.407 252 11030.41 139.06 54554.30 88888.00 2015-09-09 18:51:56.907 252 11030.40 139.06 54554.44 88888.00 2015-09-09 18:51:57.407 252 11030.40 139.07 54554.53 88888.00 2015-09-09 18:51:57.907 252 11030.41 139.12 54554.67 88888.00 2015-09-09 18:51:58.407 252 11030.37 139.09 54554.64 88888.00 2015-09-09 18:51:58.907 252 11030.30 139.05 54554.70 88888.00 2015-09-09 18:51:59.407 252 11030.23 139.11 54554.70 88888.00 2015-09-09 18:51:59.907 252 11030.13 139.14 54554.72 88888.00 2015-09-09 18:52:00.407 252 11030.07 139.15 54554.88 88888.00 2015-09-09 18:52:00.907 252 11029.98 139.15 54554.92 88888.00 2015-09-09 18:52:01.407 252 11029.92 139.12 54554.96 88888.00 2015-09-09 18:52:01.907 252 11029.90 139.10 54554.98 88888.00 2015-09-09 18:52:02.407 252 11029.82 139.06 54554.88 88888.00 2015-09-09 18:52:02.907 252 11029.80 139.07 54554.91 88888.00 2015-09-09 18:52:03.407 252 11029.76 139.09 54554.88 88888.00 2015-09-09 18:52:03.907 252 11029.60 139.07 54555.01 88888.00 2015-09-09 18:52:04.407 252 11029.52 139.12 54555.00 88888.00 2015-09-09 18:52:04.907 252 11029.47 139.14 54554.97 88888.00 2015-09-09 18:52:05.407 252 11029.46 139.17 54554.91 88888.00 2015-09-09 18:52:05.907 252 11029.41 139.13 54554.95 88888.00 2015-09-09 18:52:06.407 252 11029.39 139.12 54554.87 88888.00 2015-09-09 18:52:06.907 252 11029.35 139.17 54554.76 88888.00 2015-09-09 18:52:07.407 252 11029.24 139.15 54554.76 88888.00 2015-09-09 18:52:07.907 252 11029.19 139.12 54554.63 88888.00 2015-09-09 18:52:08.407 252 11029.09 139.10 54554.52 88888.00 2015-09-09 18:52:08.907 252 11029.03 139.09 54554.40 88888.00 2015-09-09 18:52:09.407 252 11029.02 139.10 54554.31 88888.00 2015-09-09 18:52:09.907 252 11028.91 139.09 54554.17 88888.00 2015-09-09 18:52:10.407 252 11028.86 139.04 54554.11 88888.00 2015-09-09 18:52:10.907 252 11028.77 139.00 54554.10 88888.00 2015-09-09 18:52:11.407 252 11028.70 138.93 54554.00 88888.00 2015-09-09 18:52:11.907 252 11028.58 138.86 54553.97 88888.00 2015-09-09 18:52:12.407 252 11028.49 138.84 54553.82 88888.00 2015-09-09 18:52:12.907 252 11028.37 138.78 54553.67 88888.00 2015-09-09 18:52:13.407 252 11028.20 138.73 54553.49 88888.00 2015-09-09 18:52:13.907 252 11028.07 138.78 54553.41 88888.00 2015-09-09 18:52:14.407 252 11027.90 138.85 54553.34 88888.00 2015-09-09 18:52:14.907 252 11027.73 138.93 54553.30 88888.00 2015-09-09 18:52:15.407 252 11027.60 139.06 54553.40 88888.00 2015-09-09 18:52:15.907 252 11027.48 139.21 54553.52 88888.00 2015-09-09 18:52:16.407 252 11027.40 139.31 54553.69 88888.00 2015-09-09 18:52:16.907 252 11027.42 139.40 54553.87 88888.00 2015-09-09 18:52:17.407 252 11027.35 139.46 54554.10 88888.00 2015-09-09 18:52:17.907 252 11027.35 139.44 54554.23 88888.00 2015-09-09 18:52:18.407 252 11027.27 139.42 54554.29 88888.00 2015-09-09 18:52:18.907 252 11027.24 139.44 54554.43 88888.00 2015-09-09 18:52:19.407 252 11027.17 139.38 54554.53 88888.00 2015-09-09 18:52:19.907 252 11027.06 139.35 54554.65 88888.00 2015-09-09 18:52:20.407 252 11026.96 139.31 54554.73 88888.00 2015-09-09 18:52:20.907 252 11026.88 139.30 54554.80 88888.00 2015-09-09 18:52:21.407 252 11026.77 139.30 54554.81 88888.00 2015-09-09 18:52:21.907 252 11026.63 139.31 54554.86 88888.00 2015-09-09 18:52:22.407 252 11026.54 139.31 54554.82 88888.00 2015-09-09 18:52:22.907 252 11026.38 139.29 54554.88 88888.00 2015-09-09 18:52:23.407 252 11026.27 139.34 54554.88 88888.00 2015-09-09 18:52:23.907 252 11026.26 139.37 54554.88 88888.00 2015-09-09 18:52:24.407 252 11026.19 139.34 54554.92 88888.00 2015-09-09 18:52:24.907 252 11026.20 139.32 54554.90 88888.00 2015-09-09 18:52:25.407 252 11026.16 139.36 54554.86 88888.00 2015-09-09 18:52:25.907 252 11026.19 139.38 54554.90 88888.00 2015-09-09 18:52:26.407 252 11026.19 139.43 54554.98 88888.00 2015-09-09 18:52:26.907 252 11026.21 139.46 54555.07 88888.00 2015-09-09 18:52:27.407 252 11026.25 139.52 54555.10 88888.00 2015-09-09 18:52:27.907 252 11026.32 139.59 54555.07 88888.00 2015-09-09 18:52:28.407 252 11026.37 139.57 54555.07 88888.00 2015-09-09 18:52:28.907 252 11026.43 139.61 54555.04 88888.00 2015-09-09 18:52:29.407 252 11026.57 139.66 54554.90 88888.00 2015-09-09 18:52:29.907 252 11026.68 139.71 54554.67 88888.00 2015-09-09 18:52:30.407 252 11026.74 139.73 54554.57 88888.00 2015-09-09 18:52:30.907 252 11026.77 139.81 54554.64 88888.00 2015-09-09 18:52:31.407 252 11026.75 139.95 54554.75 88888.00 2015-09-09 18:52:31.907 252 11026.82 140.03 54554.86 88888.00 2015-09-09 18:52:32.407 252 11026.87 140.15 54554.86 88888.00 2015-09-09 18:52:32.907 252 11026.92 140.21 54554.91 88888.00 2015-09-09 18:52:33.407 252 11026.94 140.21 54555.36 88888.00 2015-09-09 18:52:33.907 252 11027.03 140.23 54555.49 88888.00 2015-09-09 18:52:34.407 252 11027.11 140.36 54555.44 88888.00 2015-09-09 18:52:34.907 252 11027.25 140.37 54555.35 88888.00 2015-09-09 18:52:35.407 252 11027.41 140.39 54555.35 88888.00 2015-09-09 18:52:35.907 252 11027.66 140.47 54555.34 88888.00 2015-09-09 18:52:36.407 252 11027.81 140.57 54555.34 88888.00 2015-09-09 18:52:36.907 252 11027.92 140.62 54555.28 88888.00 2015-09-09 18:52:37.407 252 11028.07 140.69 54555.27 88888.00 2015-09-09 18:52:37.907 252 11028.26 140.81 54555.30 88888.00 2015-09-09 18:52:38.407 252 11028.44 140.94 54555.24 88888.00 2015-09-09 18:52:38.907 252 11028.54 140.98 54555.23 88888.00 2015-09-09 18:52:39.407 252 11028.73 141.01 54555.24 88888.00 2015-09-09 18:52:39.907 252 11028.92 141.12 54555.17 88888.00 2015-09-09 18:52:40.407 252 11029.05 141.21 54555.16 88888.00 2015-09-09 18:52:40.907 252 11029.18 141.26 54555.08 88888.00 2015-09-09 18:52:41.407 252 11029.39 141.39 54555.05 88888.00 2015-09-09 18:52:41.907 252 11029.57 141.45 54555.04 88888.00 2015-09-09 18:52:42.407 252 11029.82 141.58 54555.01 88888.00 2015-09-09 18:52:42.907 252 11030.07 141.60 54554.98 88888.00 2015-09-09 18:52:43.407 252 11030.23 141.72 54554.97 88888.00 2015-09-09 18:52:43.907 252 11030.50 141.89 54554.90 88888.00 2015-09-09 18:52:44.407 252 11030.77 142.04 54554.83 88888.00 2015-09-09 18:52:44.907 252 11031.03 142.07 54554.80 88888.00 2015-09-09 18:52:45.407 252 11031.26 142.18 54554.83 88888.00 2015-09-09 18:52:45.907 252 11031.49 142.26 54554.79 88888.00 2015-09-09 18:52:46.407 252 11031.74 142.36 54554.78 88888.00 2015-09-09 18:52:46.907 252 11031.96 142.48 54554.73 88888.00 2015-09-09 18:52:47.407 252 11032.17 142.59 54554.67 88888.00 2015-09-09 18:52:47.907 252 11032.41 142.75 54554.63 88888.00 2015-09-09 18:52:48.407 252 11032.64 142.83 54554.61 88888.00 2015-09-09 18:52:48.907 252 11032.90 142.90 54554.51 88888.00 2015-09-09 18:52:49.407 252 11033.14 143.01 54554.47 88888.00 2015-09-09 18:52:49.907 252 11033.35 143.15 54554.36 88888.00 2015-09-09 18:52:50.407 252 11033.59 143.22 54554.32 88888.00 2015-09-09 18:52:50.907 252 11033.83 143.29 54554.30 88888.00 2015-09-09 18:52:51.407 252 11034.07 143.39 54554.19 88888.00 2015-09-09 18:52:51.907 252 11034.33 143.49 54554.08 88888.00 2015-09-09 18:52:52.407 252 11034.62 143.57 54554.04 88888.00 2015-09-09 18:52:52.907 252 11034.80 143.61 54553.92 88888.00 2015-09-09 18:52:53.407 252 11034.98 143.74 54553.75 88888.00 2015-09-09 18:52:53.907 252 11035.18 143.83 54553.68 88888.00 2015-09-09 18:52:54.407 252 11035.30 143.88 54553.57 88888.00 2015-09-09 18:52:54.907 252 11035.47 143.98 54553.40 88888.00 2015-09-09 18:52:55.407 252 11035.63 144.08 54553.25 88888.00 2015-09-09 18:52:55.907 252 11035.71 144.19 54553.08 88888.00 2015-09-09 18:52:56.407 252 11035.84 144.25 54553.04 88888.00 2015-09-09 18:52:56.907 252 11035.90 144.33 54552.91 88888.00 2015-09-09 18:52:57.407 252 11036.04 144.37 54552.80 88888.00 2015-09-09 18:52:57.907 252 11036.07 144.45 54552.67 88888.00 2015-09-09 18:52:58.407 252 11035.90 144.53 54552.58 88888.00 2015-09-09 18:52:58.907 252 11035.89 144.53 54552.41 88888.00 2015-09-09 18:52:59.407 252 11035.88 144.47 54552.29 88888.00 2015-09-09 18:52:59.907 252 11035.87 144.43 54552.15 88888.00 2015-09-09 18:53:00.407 252 11035.93 144.30 54552.02 88888.00 2015-09-09 18:53:00.907 252 11035.95 144.20 54551.98 88888.00 2015-09-09 18:53:01.407 252 11035.97 144.05 54551.94 88888.00 2015-09-09 18:53:01.907 252 11035.99 143.96 54551.88 88888.00 2015-09-09 18:53:02.407 252 11036.12 143.86 54551.93 88888.00 2015-09-09 18:53:02.907 252 11036.29 143.76 54552.03 88888.00 2015-09-09 18:53:03.407 252 11036.36 143.73 54552.08 88888.00 2015-09-09 18:53:03.907 252 11036.46 143.73 54552.11 88888.00 2015-09-09 18:53:04.407 252 11036.65 143.67 54552.16 88888.00 2015-09-09 18:53:04.907 252 11036.76 143.68 54552.23 88888.00 2015-09-09 18:53:05.407 252 11036.82 143.63 54552.25 88888.00 2015-09-09 18:53:05.907 252 11036.98 143.61 54552.17 88888.00 2015-09-09 18:53:06.407 252 11037.12 143.59 54552.11 88888.00 2015-09-09 18:53:06.907 252 11037.19 143.58 54552.18 88888.00 2015-09-09 18:53:07.407 252 11037.23 143.57 54552.20 88888.00 2015-09-09 18:53:07.907 252 11037.39 143.50 54552.24 88888.00 2015-09-09 18:53:08.407 252 11037.55 143.49 54552.20 88888.00 2015-09-09 18:53:08.907 252 11037.62 143.57 54552.17 88888.00 2015-09-09 18:53:09.407 252 11037.74 143.67 54552.19 88888.00 2015-09-09 18:53:09.907 252 11037.85 143.85 54552.27 88888.00 2015-09-09 18:53:10.407 252 11037.96 143.96 54552.35 88888.00 2015-09-09 18:53:10.907 252 11037.97 144.07 54552.46 88888.00 2015-09-09 18:53:11.407 252 11037.93 143.98 54552.67 88888.00 2015-09-09 18:53:11.907 252 11037.92 143.68 54553.05 88888.00 2015-09-09 18:53:12.407 252 11037.93 143.65 54553.30 88888.00 2015-09-09 18:53:12.907 252 11037.92 143.68 54553.34 88888.00 2015-09-09 18:53:13.407 252 11037.85 143.68 54553.51 88888.00 2015-09-09 18:53:13.907 252 11037.76 143.69 54553.68 88888.00 2015-09-09 18:53:14.407 252 11037.77 143.69 54553.78 88888.00 2015-09-09 18:53:14.907 252 11037.78 143.62 54553.86 88888.00 2015-09-09 18:53:15.407 252 11037.71 143.52 54554.07 88888.00 2015-09-09 18:53:15.907 252 11037.71 143.45 54554.23 88888.00 2015-09-09 18:53:16.407 252 11037.62 143.39 54554.31 88888.00 2015-09-09 18:53:16.907 252 11037.50 143.36 54554.35 88888.00 2015-09-09 18:53:17.407 252 11037.56 143.27 54554.49 88888.00 2015-09-09 18:53:17.907 252 11037.48 143.19 54554.54 88888.00 2015-09-09 18:53:18.407 252 11037.40 143.06 54554.70 88888.00 2015-09-09 18:53:18.907 252 11037.41 142.94 54554.90 88888.00 2015-09-09 18:53:19.407 252 11037.41 142.89 54554.98 88888.00 2015-09-09 18:53:19.907 252 11037.25 142.85 54555.15 88888.00 2015-09-09 18:53:20.407 252 11037.20 142.82 54555.30 88888.00 2015-09-09 18:53:20.907 252 11037.15 142.72 54555.43 88888.00 2015-09-09 18:53:21.407 252 11037.17 142.66 54555.52 88888.00 2015-09-09 18:53:21.907 252 11037.12 142.66 54555.63 88888.00 2015-09-09 18:53:22.407 252 11036.97 142.65 54555.74 88888.00 2015-09-09 18:53:22.907 252 11036.86 142.66 54555.87 88888.00 2015-09-09 18:53:23.407 252 11036.77 142.65 54555.95 88888.00 2015-09-09 18:53:23.907 252 11036.73 142.63 54556.04 88888.00 2015-09-09 18:53:24.407 252 11036.71 142.55 54556.18 88888.00 2015-09-09 18:53:24.907 252 11036.63 142.44 54556.29 88888.00 2015-09-09 18:53:25.407 252 11036.67 142.36 54556.36 88888.00 2015-09-09 18:53:25.907 252 11036.67 142.29 54556.48 88888.00 2015-09-09 18:53:26.407 252 11036.63 142.24 54556.56 88888.00 2015-09-09 18:53:26.907 252 11036.63 142.14 54556.65 88888.00 2015-09-09 18:53:27.407 252 11036.63 142.06 54556.75 88888.00 2015-09-09 18:53:27.907 252 11036.54 142.02 54556.79 88888.00 2015-09-09 18:53:28.407 252 11036.46 141.97 54556.86 88888.00 2015-09-09 18:53:28.907 252 11036.47 141.93 54556.85 88888.00 2015-09-09 18:53:29.407 252 11036.45 141.97 54556.94 88888.00 2015-09-09 18:53:29.907 252 11036.28 142.05 54557.00 88888.00 2015-09-09 18:53:30.407 252 11036.16 142.05 54557.03 88888.00 2015-09-09 18:53:30.907 252 11036.15 141.94 54557.11 88888.00 2015-09-09 18:53:31.407 252 11036.28 141.88 54557.12 88888.00 2015-09-09 18:53:31.907 252 11036.36 141.88 54557.13 88888.00 2015-09-09 18:53:32.407 252 11036.28 141.96 54557.25 88888.00 2015-09-09 18:53:32.907 252 11036.26 142.04 54557.32 88888.00 2015-09-09 18:53:33.407 252 11036.29 142.09 54557.32 88888.00 2015-09-09 18:53:33.907 252 11036.31 142.11 54557.33 88888.00 2015-09-09 18:53:34.407 252 11036.28 142.13 54557.43 88888.00 2015-09-09 18:53:34.907 252 11036.16 142.15 54557.56 88888.00 2015-09-09 18:53:35.407 252 11036.07 142.18 54557.68 88888.00 2015-09-09 18:53:35.907 252 11036.07 142.11 54557.78 88888.00 2015-09-09 18:53:36.407 252 11036.07 142.13 54557.79 88888.00 2015-09-09 18:53:36.907 252 11036.07 142.05 54557.87 88888.00 2015-09-09 18:53:37.407 252 11036.04 142.02 54557.98 88888.00 2015-09-09 18:53:37.907 252 11035.93 142.07 54558.05 88888.00 2015-09-09 18:53:38.407 252 11035.78 142.14 54558.17 88888.00 2015-09-09 18:53:38.907 252 11035.81 142.11 54558.34 88888.00 2015-09-09 18:53:39.407 252 11035.76 142.11 54558.40 88888.00 2015-09-09 18:53:39.907 252 11035.81 141.98 54558.43 88888.00 2015-09-09 18:53:40.407 252 11035.94 141.79 54558.57 88888.00 2015-09-09 18:53:40.907 252 11036.05 141.67 54558.58 88888.00 2015-09-09 18:53:41.407 252 11036.16 141.55 54558.58 88888.00 2015-09-09 18:53:41.907 252 11036.24 141.55 54558.67 88888.00 2015-09-09 18:53:42.407 252 11036.20 141.57 54558.69 88888.00 2015-09-09 18:53:42.907 252 11036.16 141.55 54558.65 88888.00 2015-09-09 18:53:43.407 252 11036.12 141.46 54558.72 88888.00 2015-09-09 18:53:43.907 252 11036.03 141.47 54558.81 88888.00 2015-09-09 18:53:44.407 252 11035.89 141.51 54558.90 88888.00 2015-09-09 18:53:44.907 252 11035.98 141.47 54558.88 88888.00 2015-09-09 18:53:45.407 252 11036.29 141.23 54558.86 88888.00 2015-09-09 18:53:45.907 252 11036.45 141.06 54558.88 88888.00 2015-09-09 18:53:46.407 252 11036.60 141.00 54559.08 88888.00 2015-09-09 18:53:46.907 252 11036.63 140.94 54559.25 88888.00 2015-09-09 18:53:47.407 252 11036.73 140.81 54559.21 88888.00 2015-09-09 18:53:47.907 252 11036.83 140.77 54559.19 88888.00 2015-09-09 18:53:48.407 252 11036.88 140.64 54559.25 88888.00 2015-09-09 18:53:48.907 252 11036.84 140.55 54559.27 88888.00 2015-09-09 18:53:49.407 252 11036.88 140.50 54559.25 88888.00 2015-09-09 18:53:49.907 252 11036.97 140.42 54559.30 88888.00 2015-09-09 18:53:50.407 252 11036.99 140.32 54559.37 88888.00 2015-09-09 18:53:50.907 252 11036.99 140.29 54559.43 88888.00 2015-09-09 18:53:51.407 252 11037.03 140.27 54559.51 88888.00 2015-09-09 18:53:51.907 252 11037.07 140.19 54559.58 88888.00 2015-09-09 18:53:52.407 252 11037.07 140.16 54559.57 88888.00 2015-09-09 18:53:52.907 252 11037.09 140.12 54559.57 88888.00 2015-09-09 18:53:53.407 252 11037.05 140.07 54559.76 88888.00 2015-09-09 18:53:53.907 252 11036.91 139.99 54559.83 88888.00 2015-09-09 18:53:54.407 252 11036.68 140.03 54559.91 88888.00 2015-09-09 18:53:54.907 252 11036.54 140.06 54560.04 88888.00 2015-09-09 18:53:55.407 252 11036.47 140.10 54560.13 88888.00 2015-09-09 18:53:55.907 252 11036.47 140.14 54560.17 88888.00 2015-09-09 18:53:56.407 252 11036.50 140.14 54560.26 88888.00 2015-09-09 18:53:56.907 252 11036.46 140.10 54560.39 88888.00 2015-09-09 18:53:57.407 252 11036.41 140.06 54560.42 88888.00 2015-09-09 18:53:57.907 252 11036.37 140.05 54560.48 88888.00 2015-09-09 18:53:58.407 252 11036.26 140.07 54560.54 88888.00 2015-09-09 18:53:58.907 252 11036.23 140.12 54560.69 88888.00 2015-09-09 18:53:59.407 252 11036.23 140.19 54560.76 88888.00 2015-09-09 18:53:59.907 252 11036.14 140.15 54560.84 88888.00 2015-09-09 18:54:00.407 252 11036.09 140.12 54561.02 88888.00 2015-09-09 18:54:00.907 252 11036.00 140.05 54561.10 88888.00 2015-09-09 18:54:01.407 252 11035.98 139.99 54561.21 88888.00 2015-09-09 18:54:01.907 252 11035.89 140.01 54561.29 88888.00 2015-09-09 18:54:02.407 252 11035.76 140.01 54561.39 88888.00 2015-09-09 18:54:02.907 252 11035.63 140.01 54561.47 88888.00 2015-09-09 18:54:03.407 252 11035.48 140.07 54561.65 88888.00 2015-09-09 18:54:03.907 252 11035.39 140.18 54561.80 88888.00 2015-09-09 18:54:04.407 252 11035.32 140.27 54561.97 88888.00 2015-09-09 18:54:04.907 252 11035.26 140.30 54562.15 88888.00 2015-09-09 18:54:05.407 252 11035.18 140.36 54562.37 88888.00 2015-09-09 18:54:05.907 252 11035.08 140.40 54562.53 88888.00 2015-09-09 18:54:06.407 252 11034.98 140.41 54562.65 88888.00 2015-09-09 18:54:06.907 252 11034.93 140.52 54562.78 88888.00 2015-09-09 18:54:07.407 252 11034.88 140.49 54562.95 88888.00 2015-09-09 18:54:07.907 252 11034.92 140.48 54563.16 88888.00 2015-09-09 18:54:08.407 252 11034.88 140.48 54563.33 88888.00 2015-09-09 18:54:08.907 252 11034.79 140.56 54563.44 88888.00 2015-09-09 18:54:09.407 252 11034.78 140.56 54563.65 88888.00 2015-09-09 18:54:09.907 252 11034.79 140.57 54563.79 88888.00 2015-09-09 18:54:10.407 252 11034.75 140.57 54563.94 88888.00 2015-09-09 18:54:10.907 252 11034.74 140.63 54564.02 88888.00 2015-09-09 18:54:11.407 252 11034.74 140.70 54564.13 88888.00 2015-09-09 18:54:11.907 252 11034.66 140.77 54564.30 88888.00 2015-09-09 18:54:12.407 252 11034.64 140.80 54564.40 88888.00 2015-09-09 18:54:12.907 252 11034.58 140.83 54564.55 88888.00 2015-09-09 18:54:13.407 252 11034.59 140.90 54564.71 88888.00 2015-09-09 18:54:13.907 252 11034.56 140.99 54564.82 88888.00 2015-09-09 18:54:14.407 252 11034.45 141.12 54564.95 88888.00 2015-09-09 18:54:14.907 252 11034.30 141.14 54565.09 88888.00 2015-09-09 18:54:15.407 252 11034.27 141.16 54565.22 88888.00 2015-09-09 18:54:15.907 252 11034.21 141.15 54565.31 88888.00 2015-09-09 18:54:16.407 252 11034.20 141.17 54565.41 88888.00 2015-09-09 18:54:16.907 252 11034.16 141.23 54565.53 88888.00 2015-09-09 18:54:17.407 252 11034.14 141.22 54565.70 88888.00 2015-09-09 18:54:17.907 252 11034.12 141.23 54565.88 88888.00 2015-09-09 18:54:18.407 252 11034.09 141.30 54565.95 88888.00 2015-09-09 18:54:18.907 252 11034.00 141.33 54566.03 88888.00 2015-09-09 18:54:19.407 252 11033.90 141.33 54566.15 88888.00 2015-09-09 18:54:19.907 252 11033.79 141.35 54566.34 88888.00 2015-09-09 18:54:20.407 252 11033.75 141.38 54566.48 88888.00 2015-09-09 18:54:20.907 252 11033.67 141.42 54566.59 88888.00 2015-09-09 18:54:21.407 252 11033.56 141.40 54566.69 88888.00 2015-09-09 18:54:21.907 252 11033.47 141.41 54566.85 88888.00 2015-09-09 18:54:22.407 252 11033.37 141.43 54566.98 88888.00 2015-09-09 18:54:22.907 252 11033.28 141.54 54567.07 88888.00 2015-09-09 18:54:23.407 252 11033.23 141.53 54567.08 88888.00 2015-09-09 18:54:23.907 252 11033.18 141.51 54566.77 88888.00 2015-09-09 18:54:24.407 252 11033.09 141.48 54566.80 88888.00 2015-09-09 18:54:24.907 252 11032.97 141.43 54566.99 88888.00 2015-09-09 18:54:25.407 252 11032.92 141.35 54567.21 88888.00 2015-09-09 18:54:25.907 252 11032.90 141.33 54567.43 88888.00 2015-09-09 18:54:26.407 252 11032.71 141.31 54567.59 88888.00 2015-09-09 18:54:26.907 252 11032.60 141.31 54567.70 88888.00 2015-09-09 18:54:27.407 252 11032.45 141.28 54568.06 88888.00 2015-09-09 18:54:27.907 252 11032.32 141.32 54568.48 88888.00 2015-09-09 18:54:28.407 252 11032.16 141.38 54568.57 88888.00 2015-09-09 18:54:28.907 252 11031.96 141.37 54568.68 88888.00 2015-09-09 18:54:29.407 252 11031.74 141.34 54568.74 88888.00 2015-09-09 18:54:29.907 252 11031.53 141.39 54568.75 88888.00 2015-09-09 18:54:30.407 252 11031.32 141.42 54568.87 88888.00 2015-09-09 18:54:30.907 252 11031.29 141.39 54569.00 88888.00 2015-09-09 18:54:31.408 252 11031.19 141.37 54569.18 88888.00 2015-09-09 18:54:31.908 252 11031.03 141.32 54569.34 88888.00 2015-09-09 18:54:32.408 252 11030.92 141.28 54569.39 88888.00 2015-09-09 18:54:32.908 252 11030.79 141.22 54569.49 88888.00 2015-09-09 18:54:33.408 252 11030.65 141.23 54569.56 88888.00 2015-09-09 18:54:33.908 252 11030.51 141.15 54569.61 88888.00 2015-09-09 18:54:34.408 252 11030.40 141.13 54569.64 88888.00 2015-09-09 18:54:34.908 252 11030.32 141.12 54569.75 88888.00 2015-09-09 18:54:35.408 252 11030.20 141.08 54569.78 88888.00 2015-09-09 18:54:35.908 252 11030.04 141.08 54569.87 88888.00 2015-09-09 18:54:36.408 252 11029.86 141.01 54570.00 88888.00 2015-09-09 18:54:36.908 252 11029.77 140.99 54570.09 88888.00 2015-09-09 18:54:37.408 252 11029.75 140.96 54570.14 88888.00 2015-09-09 18:54:37.908 252 11029.64 140.88 54570.19 88888.00 2015-09-09 18:54:38.408 252 11029.61 140.88 54570.27 88888.00 2015-09-09 18:54:38.908 252 11029.56 140.80 54570.32 88888.00 2015-09-09 18:54:39.408 252 11029.51 140.71 54570.35 88888.00 2015-09-09 18:54:39.908 252 11029.44 140.71 54570.42 88888.00 2015-09-09 18:54:40.408 252 11029.41 140.66 54570.50 88888.00 2015-09-09 18:54:40.908 252 11029.33 140.67 54570.59 88888.00 2015-09-09 18:54:41.408 252 11029.28 140.62 54570.54 88888.00 2015-09-09 18:54:41.908 252 11029.30 140.61 54570.57 88888.00 2015-09-09 18:54:42.408 252 11029.24 140.62 54570.49 88888.00 2015-09-09 18:54:42.908 252 11029.20 140.57 54570.44 88888.00 2015-09-09 18:54:43.408 252 11029.15 140.46 54570.48 88888.00 2015-09-09 18:54:43.908 252 11029.14 140.36 54570.55 88888.00 2015-09-09 18:54:44.408 252 11029.10 140.31 54570.58 88888.00 2015-09-09 18:54:44.908 252 11029.05 140.28 54570.60 88888.00 2015-09-09 18:54:45.408 252 11029.05 140.14 54570.57 88888.00 2015-09-09 18:54:45.908 252 11029.03 140.12 54570.55 88888.00 2015-09-09 18:54:46.408 252 11028.98 140.12 54570.54 88888.00 2015-09-09 18:54:46.908 252 11028.98 140.03 54570.51 88888.00 2015-09-09 18:54:47.408 252 11028.97 139.90 54570.51 88888.00 2015-09-09 18:54:47.908 252 11029.00 139.85 54570.58 88888.00 2015-09-09 18:54:48.408 252 11029.07 139.78 54570.59 88888.00 2015-09-09 18:54:48.908 252 11029.05 139.71 54570.61 88888.00 2015-09-09 18:54:49.408 252 11029.04 139.69 54570.65 88888.00 2015-09-09 18:54:49.908 252 11029.08 139.62 54570.68 88888.00 2015-09-09 18:54:50.408 252 11029.09 139.51 54570.66 88888.00 2015-09-09 18:54:50.908 252 11029.12 139.45 54570.59 88888.00 2015-09-09 18:54:51.408 252 11029.13 139.34 54570.57 88888.00 2015-09-09 18:54:51.908 252 11029.15 139.25 54570.58 88888.00 2015-09-09 18:54:52.408 252 11029.23 139.19 54570.60 88888.00 2015-09-09 18:54:52.908 252 11029.30 139.14 54570.60 88888.00 2015-09-09 18:54:53.408 252 11029.25 139.12 54570.59 88888.00 2015-09-09 18:54:53.908 252 11029.20 139.05 54570.62 88888.00 2015-09-09 18:54:54.408 252 11029.29 139.05 54570.60 88888.00 2015-09-09 18:54:54.908 252 11029.38 139.00 54570.62 88888.00 2015-09-09 18:54:55.408 252 11029.46 138.92 54570.66 88888.00 2015-09-09 18:54:55.908 252 11029.46 138.90 54570.62 88888.00 2015-09-09 18:54:56.408 252 11029.46 138.85 54570.66 88888.00 2015-09-09 18:54:56.908 252 11029.50 138.76 54570.68 88888.00 2015-09-09 18:54:57.408 252 11029.52 138.70 54570.65 88888.00 2015-09-09 18:54:57.908 252 11029.59 138.67 54570.59 88888.00 2015-09-09 18:54:58.408 252 11029.62 138.61 54570.67 88888.00 2015-09-09 18:54:58.908 252 11029.62 138.54 54570.61 88888.00 2015-09-09 18:54:59.408 252 11029.66 138.51 54570.68 88888.00 2015-09-09 18:54:59.908 252 11029.73 138.47 54570.67 88888.00 2015-09-09 18:55:00.408 252 11029.75 138.44 54570.63 88888.00 2015-09-09 18:55:00.908 252 11029.72 138.44 54570.59 88888.00 2015-09-09 18:55:01.408 252 11029.78 138.43 54570.63 88888.00 2015-09-09 18:55:01.908 252 11029.75 138.39 54570.71 88888.00 2015-09-09 18:55:02.408 252 11029.73 138.34 54570.77 88888.00 2015-09-09 18:55:02.908 252 11029.73 138.30 54570.81 88888.00 2015-09-09 18:55:03.408 252 11029.83 138.26 54570.77 88888.00 2015-09-09 18:55:03.908 252 11029.87 138.22 54570.72 88888.00 2015-09-09 18:55:04.408 252 11029.88 138.26 54570.69 88888.00 2015-09-09 18:55:04.908 252 11029.87 138.24 54570.63 88888.00 2015-09-09 18:55:05.408 252 11029.91 138.20 54570.71 88888.00 2015-09-09 18:55:05.908 252 11030.01 138.10 54570.78 88888.00 2015-09-09 18:55:06.408 252 11029.96 138.07 54570.79 88888.00 2015-09-09 18:55:06.908 252 11029.97 138.03 54570.80 88888.00 2015-09-09 18:55:07.408 252 11030.03 138.02 54570.83 88888.00 2015-09-09 18:55:07.908 252 11029.97 138.00 54570.93 88888.00 2015-09-09 18:55:08.408 252 11030.04 137.86 54570.98 88888.00 2015-09-09 18:55:08.908 252 11030.03 137.85 54571.09 88888.00 2015-09-09 18:55:09.408 252 11030.08 137.80 54571.15 88888.00 2015-09-09 18:55:09.908 252 11030.19 137.77 54571.19 88888.00 2015-09-09 18:55:10.408 252 11030.22 137.70 54571.20 88888.00 2015-09-09 18:55:10.908 252 11030.30 137.60 54571.24 88888.00 2015-09-09 18:55:11.408 252 11030.39 137.54 54571.24 88888.00 2015-09-09 18:55:11.908 252 11030.48 137.52 54571.21 88888.00 2015-09-09 18:55:12.408 252 11030.49 137.40 54571.23 88888.00 2015-09-09 18:55:12.908 252 11030.51 137.40 54571.37 88888.00 2015-09-09 18:55:13.408 252 11030.55 137.37 54571.46 88888.00 2015-09-09 18:55:13.908 252 11030.61 137.36 54571.49 88888.00 2015-09-09 18:55:14.408 252 11030.61 137.29 54571.49 88888.00 2015-09-09 18:55:14.908 252 11030.66 137.20 54571.48 88888.00 2015-09-09 18:55:15.408 252 11030.70 137.14 54571.55 88888.00 2015-09-09 18:55:15.908 252 11030.76 137.04 54571.51 88888.00 2015-09-09 18:55:16.408 252 11030.82 137.00 54571.50 88888.00 2015-09-09 18:55:16.908 252 11030.87 136.91 54571.53 88888.00 2015-09-09 18:55:17.408 252 11030.91 136.84 54571.46 88888.00 2015-09-09 18:55:17.908 252 11030.93 136.75 54571.49 88888.00 2015-09-09 18:55:18.408 252 11031.08 136.74 54571.56 88888.00 2015-09-09 18:55:18.908 252 11031.12 136.68 54571.48 88888.00 2015-09-09 18:55:19.408 252 11031.16 136.58 54571.46 88888.00 2015-09-09 18:55:19.908 252 11031.22 136.50 54571.56 88888.00 2015-09-09 18:55:20.408 252 11031.27 136.40 54571.59 88888.00 2015-09-09 18:55:20.908 252 11031.32 136.34 54571.58 88888.00 2015-09-09 18:55:21.408 252 11031.32 136.30 54571.62 88888.00 2015-09-09 18:55:21.908 252 11031.27 136.22 54571.56 88888.00 2015-09-09 18:55:22.408 252 11031.22 136.21 54571.53 88888.00 2015-09-09 18:55:22.908 252 11031.21 136.22 54571.55 88888.00 2015-09-09 18:55:23.408 252 11031.23 136.15 54571.55 88888.00 2015-09-09 18:55:23.908 252 11031.24 136.14 54571.51 88888.00 2015-09-09 18:55:24.408 252 11031.22 136.10 54571.57 88888.00 2015-09-09 18:55:24.908 252 11031.24 136.08 54571.67 88888.00 2015-09-09 18:55:25.408 252 11031.22 136.06 54571.69 88888.00 2015-09-09 18:55:25.908 252 11031.14 136.07 54571.71 88888.00 2015-09-09 18:55:26.408 252 11031.14 136.07 54571.72 88888.00 2015-09-09 18:55:26.908 252 11031.03 136.08 54571.75 88888.00 2015-09-09 18:55:27.408 252 11030.97 136.08 54571.81 88888.00 2015-09-09 18:55:27.908 252 11030.93 136.08 54571.82 88888.00 2015-09-09 18:55:28.408 252 11030.87 135.99 54571.81 88888.00 2015-09-09 18:55:28.908 252 11030.92 135.94 54571.79 88888.00 2015-09-09 18:55:29.408 252 11030.93 135.90 54571.74 88888.00 2015-09-09 18:55:29.908 252 11030.85 135.80 54571.73 88888.00 2015-09-09 18:55:30.408 252 11030.77 135.75 54571.72 88888.00 2015-09-09 18:55:30.908 252 11030.69 135.69 54571.65 88888.00 2015-09-09 18:55:31.408 252 11030.65 135.69 54571.57 88888.00 2015-09-09 18:55:31.908 252 11030.56 135.58 54571.54 88888.00 2015-09-09 18:55:32.408 252 11030.45 135.49 54571.51 88888.00 2015-09-09 18:55:32.908 252 11030.40 135.37 54571.49 88888.00 2015-09-09 18:55:33.408 252 11030.34 135.29 54571.46 88888.00 2015-09-09 18:55:33.908 252 11030.30 135.17 54571.34 88888.00 2015-09-09 18:55:34.408 252 11030.38 135.07 54571.30 88888.00 2015-09-09 18:55:34.908 252 11030.43 134.98 54571.41 88888.00 2015-09-09 18:55:35.408 252 11030.46 134.91 54571.37 88888.00 2015-09-09 18:55:35.908 252 11030.56 134.87 54571.30 88888.00 2015-09-09 18:55:36.408 252 11030.58 134.89 54571.38 88888.00 2015-09-09 18:55:36.908 252 11030.54 134.88 54571.42 88888.00 2015-09-09 18:55:37.408 252 11030.50 134.88 54571.49 88888.00 2015-09-09 18:55:37.908 252 11030.45 134.88 54571.49 88888.00 2015-09-09 18:55:38.408 252 11030.39 134.92 54571.53 88888.00 2015-09-09 18:55:38.908 252 11030.13 134.95 54571.63 88888.00 2015-09-09 18:55:39.408 252 11029.94 134.88 54571.59 88888.00 2015-09-09 18:55:39.908 252 11029.70 134.87 54571.54 88888.00 2015-09-09 18:55:40.408 252 11029.57 134.76 54571.55 88888.00 2015-09-09 18:55:40.908 252 11029.44 134.67 54571.64 88888.00 2015-09-09 18:55:41.408 252 11029.39 134.58 54571.66 88888.00 2015-09-09 18:55:41.908 252 11029.49 134.34 54571.58 88888.00 2015-09-09 18:55:42.408 252 11029.36 134.28 54571.63 88888.00 2015-09-09 18:55:42.908 252 11029.14 134.40 54571.71 88888.00 2015-09-09 18:55:43.408 252 11029.13 134.30 54571.66 88888.00 2015-09-09 18:55:43.908 252 11029.08 134.23 54571.66 88888.00 2015-09-09 18:55:44.408 252 11028.93 134.25 54571.77 88888.00 2015-09-09 18:55:44.908 252 11028.72 134.23 54571.71 88888.00 2015-09-09 18:55:45.408 252 11028.51 134.20 54571.68 88888.00 2015-09-09 18:55:45.908 252 11028.21 134.25 54571.73 88888.00 2015-09-09 18:55:46.408 252 11028.26 134.10 54571.74 88888.00 2015-09-09 18:55:46.908 252 11028.18 134.04 54571.73 88888.00 2015-09-09 18:55:47.408 252 11027.82 134.21 54571.71 88888.00 2015-09-09 18:55:47.908 252 11027.67 134.20 54571.73 88888.00 2015-09-09 18:55:48.408 252 11027.56 134.19 54571.85 88888.00 2015-09-09 18:55:48.908 252 11027.47 134.13 54571.85 88888.00 2015-09-09 18:55:49.408 252 11027.25 134.12 54571.89 88888.00 2015-09-09 18:55:49.908 252 11027.17 134.05 54571.94 88888.00 2015-09-09 18:55:50.408 252 11027.35 133.85 54571.82 88888.00 2015-09-09 18:55:50.908 252 11027.36 133.74 54571.79 88888.00 2015-09-09 18:55:51.408 252 11027.34 133.72 54571.80 88888.00 2015-09-09 18:55:51.908 252 11027.35 133.71 54571.81 88888.00 2015-09-09 18:55:52.408 252 11027.32 133.68 54571.85 88888.00 2015-09-09 18:55:52.908 252 11027.26 133.65 54571.86 88888.00 2015-09-09 18:55:53.408 252 11027.20 133.66 54571.82 88888.00 2015-09-09 18:55:53.908 252 11027.19 133.68 54571.80 88888.00 2015-09-09 18:55:54.408 252 11027.16 133.61 54571.75 88888.00 2015-09-09 18:55:54.908 252 11027.14 133.57 54571.65 88888.00 2015-09-09 18:55:55.408 252 11026.92 133.58 54571.71 88888.00 2015-09-09 18:55:55.908 252 11026.56 133.68 54571.82 88888.00 2015-09-09 18:55:56.408 252 11026.61 133.46 54571.80 88888.00 2015-09-09 18:55:56.908 252 11026.57 133.36 54571.76 88888.00 2015-09-09 18:55:57.408 252 11026.17 133.40 54571.82 88888.00 2015-09-09 18:55:57.908 252 11026.02 133.34 54571.89 88888.00 2015-09-09 18:55:58.408 252 11025.95 133.18 54571.91 88888.00 2015-09-09 18:55:58.908 252 11025.99 132.92 54571.93 88888.00 2015-09-09 18:55:59.408 252 11025.74 132.79 54572.07 88888.00 2015-09-09 18:55:59.908 252 11025.75 132.50 54572.06 88888.00 2015-09-09 18:56:00.408 252 11025.53 132.21 54572.03 88888.00 2015-09-09 18:56:00.908 252 11025.43 131.89 54571.99 88888.00 2015-09-09 18:56:01.408 252 11024.75 131.68 54572.24 88888.00 2015-09-09 18:56:01.908 252 11025.90 131.25 54571.86 88888.00 2015-09-09 18:56:02.408 252 11026.88 130.87 54571.54 88888.00 2015-09-09 18:56:02.908 252 11027.53 130.73 54571.42 88888.00 2015-09-09 18:56:03.408 252 11027.88 130.67 54571.36 88888.00 2015-09-09 18:56:03.908 252 11028.32 130.75 54571.22 88888.00 2015-09-09 18:56:04.408 252 11028.00 130.51 54571.47 88888.00 2015-09-09 18:56:04.908 252 11028.58 130.56 54571.29 88888.00 2015-09-09 18:56:05.408 252 11030.58 131.33 54570.67 88888.00 2015-09-09 18:56:05.908 252 11033.95 133.57 54569.57 88888.00 2015-09-09 18:56:06.408 252 11036.29 135.63 54568.96 88888.00 2015-09-09 18:56:06.908 252 11036.87 136.13 54568.99 88888.00 2015-09-09 18:56:07.408 252 11036.97 136.21 54569.11 88888.00 2015-09-09 18:56:07.908 252 11037.01 136.25 54569.16 88888.00 2015-09-09 18:56:08.408 252 11036.97 136.07 54569.26 88888.00 2015-09-09 18:56:08.908 252 11035.76 134.37 54569.57 88888.00 2015-09-09 18:56:09.408 252 11033.35 132.39 54570.14 88888.00 2015-09-09 18:56:09.908 252 11032.39 131.82 54570.37 88888.00 2015-09-09 18:56:10.408 252 11032.32 131.75 54570.34 88888.00 2015-09-09 18:56:10.908 252 11032.43 131.76 54570.30 88888.00 2015-09-09 18:56:11.408 252 11032.53 131.83 54570.30 88888.00 2015-09-09 18:56:11.908 252 11032.62 131.85 54570.30 88888.00 2015-09-09 18:56:12.408 252 11032.71 131.79 54570.35 88888.00 2015-09-09 18:56:12.908 252 11032.73 131.77 54570.39 88888.00 2015-09-09 18:56:13.408 252 11032.92 131.91 54570.35 88888.00 2015-09-09 18:56:13.908 252 11032.27 131.53 54570.67 88888.00 2015-09-09 18:56:14.408 252 11032.01 131.46 54570.83 88888.00 2015-09-09 18:56:14.908 252 11033.48 133.18 54570.19 88888.00 2015-09-09 18:56:15.408 252 11034.21 134.50 54569.82 88888.00 2015-09-09 18:56:15.908 252 11034.09 134.93 54569.82 88888.00 2015-09-09 18:56:16.408 252 11033.89 135.23 54569.84 88888.00 2015-09-09 18:56:16.908 252 11033.72 135.74 54569.78 88888.00 2015-09-09 18:56:17.408 252 11033.26 135.32 54570.02 88888.00 2015-09-09 18:56:17.908 252 11032.76 135.05 54570.20 88888.00 2015-09-09 18:56:18.408 252 11032.52 135.14 54570.26 88888.00 2015-09-09 18:56:18.908 252 11032.23 134.79 54570.45 88888.00 2015-09-09 18:56:19.408 252 11031.71 133.66 54570.79 88888.00 2015-09-09 18:56:19.908 252 11031.81 133.76 54570.66 88888.00 2015-09-09 18:56:20.408 252 11032.26 134.89 54570.15 88888.00 2015-09-09 18:56:20.908 252 11032.38 136.22 54569.35 88888.00 2015-09-09 18:56:21.408 252 11032.34 136.39 54569.21 88888.00 2015-09-09 18:56:21.908 252 11032.32 135.34 54569.49 88888.00 2015-09-09 18:56:22.408 252 11032.26 135.26 54569.52 88888.00 2015-09-09 18:56:22.908 252 11032.11 135.88 54569.32 88888.00 2015-09-09 18:56:23.408 252 11031.77 136.10 54569.29 88888.00 2015-09-09 18:56:23.908 252 11031.52 135.92 54569.57 88888.00 2015-09-09 18:56:24.408 252 11031.26 135.77 54570.10 88888.00 2015-09-09 18:56:24.908 252 11031.12 135.68 54570.39 88888.00 2015-09-09 18:56:25.408 252 11031.13 135.58 54570.41 88888.00 2015-09-09 18:56:25.908 252 11031.08 135.54 54570.37 88888.00 2015-09-09 18:56:26.408 252 11031.07 135.45 54570.41 88888.00 2015-09-09 18:56:26.908 252 11031.06 135.46 54570.45 88888.00 2015-09-09 18:56:27.408 252 11031.09 135.29 54570.54 88888.00 2015-09-09 18:56:27.908 252 11030.97 135.25 54570.52 88888.00 2015-09-09 18:56:28.408 252 11030.75 135.37 54570.51 88888.00 2015-09-09 18:56:28.908 252 11030.46 135.45 54570.57 88888.00 2015-09-09 18:56:29.408 252 11030.60 135.30 54570.65 88888.00 2015-09-09 18:56:29.908 252 11030.86 135.14 54570.77 88888.00 2015-09-09 18:56:30.408 252 11030.97 135.08 54570.84 88888.00 2015-09-09 18:56:30.908 252 11031.01 134.99 54570.83 88888.00 2015-09-09 18:56:31.408 252 11031.06 134.92 54570.96 88888.00 2015-09-09 18:56:31.908 252 11031.13 134.83 54571.03 88888.00 2015-09-09 18:56:32.408 252 11031.11 134.79 54571.04 88888.00 2015-09-09 18:56:32.908 252 11031.08 134.75 54571.15 88888.00 2015-09-09 18:56:33.408 252 11031.19 134.65 54571.30 88888.00 2015-09-09 18:56:33.908 252 11031.26 134.62 54571.32 88888.00 2015-09-09 18:56:34.408 252 11031.23 134.53 54571.33 88888.00 2015-09-09 18:56:34.908 252 11031.27 134.50 54571.36 88888.00 2015-09-09 18:56:35.408 252 11031.24 134.39 54571.49 88888.00 2015-09-09 18:56:35.908 252 11031.28 134.31 54571.49 88888.00 2015-09-09 18:56:36.408 252 11031.39 134.21 54571.56 88888.00 2015-09-09 18:56:36.908 252 11031.43 134.14 54571.65 88888.00 2015-09-09 18:56:37.408 252 11031.32 134.14 54571.66 88888.00 2015-09-09 18:56:37.908 252 11031.18 134.07 54571.54 88888.00 2015-09-09 18:56:38.408 252 11031.13 134.02 54571.50 88888.00 2015-09-09 18:56:38.908 252 11031.08 133.97 54571.65 88888.00 2015-09-09 18:56:39.408 252 11031.06 133.95 54571.68 88888.00 2015-09-09 18:56:39.908 252 11031.07 133.93 54571.79 88888.00 2015-09-09 18:56:40.408 252 11031.07 133.95 54571.91 88888.00 2015-09-09 18:56:40.908 252 11031.08 133.90 54571.95 88888.00 2015-09-09 18:56:41.408 252 11031.16 133.86 54571.97 88888.00 2015-09-09 18:56:41.908 252 11031.18 133.81 54572.06 88888.00 2015-09-09 18:56:42.408 252 11031.18 133.76 54572.11 88888.00 2015-09-09 18:56:42.908 252 11031.13 133.78 54572.08 88888.00 2015-09-09 18:56:43.408 252 11031.12 133.77 54572.10 88888.00 2015-09-09 18:56:43.908 252 11031.08 133.71 54572.13 88888.00 2015-09-09 18:56:44.408 252 11031.05 133.64 54572.24 88888.00 2015-09-09 18:56:44.908 252 11031.02 133.58 54572.23 88888.00 2015-09-09 18:56:45.408 252 11031.16 133.51 54572.23 88888.00 2015-09-09 18:56:45.908 252 11031.52 133.35 54572.24 88888.00 2015-09-09 18:56:46.408 252 11032.00 133.20 54572.29 88888.00 2015-09-09 18:56:46.908 252 11032.13 133.18 54572.50 88888.00 2015-09-09 18:56:47.408 252 11031.87 133.19 54572.58 88888.00 2015-09-09 18:56:47.908 252 11031.54 133.31 54572.55 88888.00 2015-09-09 18:56:48.408 252 11031.22 133.47 54572.58 88888.00 2015-09-09 18:56:48.908 252 11031.00 133.53 54572.60 88888.00 2015-09-09 18:56:49.408 252 11030.88 133.56 54572.60 88888.00 2015-09-09 18:56:49.908 252 11030.80 133.56 54572.67 88888.00 2015-09-09 18:56:50.408 252 11030.77 133.56 54572.64 88888.00 2015-09-09 18:56:50.908 252 11030.79 133.55 54572.71 88888.00 2015-09-09 18:56:51.408 252 11030.76 133.52 54572.77 88888.00 2015-09-09 18:56:51.908 252 11030.72 133.48 54572.82 88888.00 2015-09-09 18:56:52.408 252 11030.69 133.49 54572.90 88888.00 2015-09-09 18:56:52.908 252 11030.64 133.48 54573.07 88888.00 2015-09-09 18:56:53.408 252 11030.56 133.55 54573.18 88888.00 2015-09-09 18:56:53.908 252 11030.46 133.56 54573.31 88888.00 2015-09-09 18:56:54.408 252 11030.41 133.57 54573.43 88888.00 2015-09-09 18:56:54.908 252 11030.41 133.61 54573.57 88888.00 2015-09-09 18:56:55.408 252 11030.35 133.66 54573.72 88888.00 2015-09-09 18:56:55.908 252 11030.25 133.65 54573.83 88888.00 2015-09-09 18:56:56.408 252 11030.22 133.63 54573.87 88888.00 2015-09-09 18:56:56.908 252 11030.19 133.62 54574.02 88888.00 2015-09-09 18:56:57.408 252 11030.18 133.62 54574.18 88888.00 2015-09-09 18:56:57.908 252 11030.08 133.64 54574.29 88888.00 2015-09-09 18:56:58.408 252 11030.04 133.68 54574.46 88888.00 2015-09-09 18:56:58.908 252 11029.98 133.66 54574.55 88888.00 2015-09-09 18:56:59.408 252 11029.92 133.68 54574.57 88888.00 2015-09-09 18:56:59.908 252 11029.88 133.64 54574.71 88888.00 2015-09-09 18:57:00.408 252 11029.80 133.62 54574.82 88888.00 2015-09-09 18:57:00.908 252 11029.73 133.63 54574.98 88888.00 2015-09-09 18:57:01.408 252 11029.73 133.63 54575.08 88888.00 2015-09-09 18:57:01.908 252 11029.71 133.63 54575.19 88888.00 2015-09-09 18:57:02.408 252 11029.61 133.66 54575.28 88888.00 2015-09-09 18:57:02.908 252 11029.55 133.68 54575.36 88888.00 2015-09-09 18:57:03.408 252 11029.47 133.61 54575.44 88888.00 2015-09-09 18:57:03.908 252 11029.39 133.57 54575.61 88888.00 2015-09-09 18:57:04.408 252 11029.40 133.60 54575.69 88888.00 2015-09-09 18:57:04.908 252 11029.34 133.61 54575.80 88888.00 2015-09-09 18:57:05.408 252 11029.33 133.62 54575.87 88888.00 2015-09-09 18:57:05.908 252 11029.29 133.71 54575.94 88888.00 2015-09-09 18:57:06.408 252 11029.20 133.64 54576.04 88888.00 2015-09-09 18:57:06.908 252 11029.14 133.54 54576.21 88888.00 2015-09-09 18:57:07.408 252 11029.09 133.54 54576.32 88888.00 2015-09-09 18:57:07.908 252 11029.10 133.56 54576.51 88888.00 2015-09-09 18:57:08.408 252 11029.05 133.56 54576.64 88888.00 2015-09-09 18:57:08.908 252 11028.94 133.53 54576.67 88888.00 2015-09-09 18:57:09.408 252 11028.89 133.58 54576.79 88888.00 2015-09-09 18:57:09.908 252 11028.78 133.61 54576.90 88888.00 2015-09-09 18:57:10.408 252 11028.72 133.61 54577.11 88888.00 2015-09-09 18:57:10.908 252 11028.70 133.55 54577.24 88888.00 2015-09-09 18:57:11.408 252 11028.63 133.53 54577.21 88888.00 2015-09-09 18:57:11.908 252 11028.63 133.52 54577.32 88888.00 2015-09-09 18:57:12.408 252 11028.58 133.56 54577.47 88888.00 2015-09-09 18:57:12.908 252 11028.55 133.57 54577.52 88888.00 2015-09-09 18:57:13.408 252 11028.51 133.56 54577.63 88888.00 2015-09-09 18:57:13.908 252 11028.47 133.52 54577.78 88888.00 2015-09-09 18:57:14.408 252 11028.44 133.49 54577.88 88888.00 2015-09-09 18:57:14.908 252 11028.39 133.52 54578.02 88888.00 2015-09-09 18:57:15.408 252 11028.34 133.52 54578.13 88888.00 2015-09-09 18:57:15.908 252 11028.28 133.52 54578.21 88888.00 2015-09-09 18:57:16.408 252 11028.30 133.54 54578.30 88888.00 2015-09-09 18:57:16.908 252 11028.30 133.55 54578.38 88888.00 2015-09-09 18:57:17.408 252 11028.25 133.54 54578.53 88888.00 2015-09-09 18:57:17.908 252 11028.25 133.53 54578.47 88888.00 2015-09-09 18:57:18.408 252 11028.13 133.55 54578.53 88888.00 2015-09-09 18:57:18.908 252 11027.97 133.55 54578.64 88888.00 2015-09-09 18:57:19.408 252 11027.88 133.52 54578.77 88888.00 2015-09-09 18:57:19.908 252 11027.92 133.46 54578.85 88888.00 2015-09-09 18:57:20.408 252 11027.83 133.38 54578.90 88888.00 2015-09-09 18:57:20.908 252 11027.82 133.32 54578.94 88888.00 2015-09-09 18:57:21.408 252 11027.82 133.29 54579.00 88888.00 2015-09-09 18:57:21.908 252 11027.76 133.24 54579.04 88888.00 2015-09-09 18:57:22.408 252 11027.71 133.17 54579.16 88888.00 2015-09-09 18:57:22.908 252 11027.58 133.14 54579.25 88888.00 2015-09-09 18:57:23.408 252 11027.57 133.14 54579.36 88888.00 2015-09-09 18:57:23.908 252 11027.52 133.10 54579.47 88888.00 2015-09-09 18:57:24.408 252 11027.51 133.06 54579.55 88888.00 2015-09-09 18:57:24.908 252 11027.43 133.07 54579.65 88888.00 2015-09-09 18:57:25.408 252 11027.37 133.04 54579.79 88888.00 2015-09-09 18:57:25.908 252 11027.30 133.01 54579.87 88888.00 2015-09-09 18:57:26.408 252 11027.22 132.95 54579.97 88888.00 2015-09-09 18:57:26.908 252 11027.15 132.89 54580.15 88888.00 2015-09-09 18:57:27.408 252 11027.14 132.89 54580.22 88888.00 2015-09-09 18:57:27.908 252 11027.15 132.88 54580.25 88888.00 2015-09-09 18:57:28.408 252 11027.08 132.82 54580.25 88888.00 2015-09-09 18:57:28.908 252 11027.04 132.73 54580.34 88888.00 2015-09-09 18:57:29.408 252 11026.96 132.67 54580.41 88888.00 2015-09-09 18:57:29.908 252 11026.95 132.59 54580.50 88888.00 2015-09-09 18:57:30.408 252 11026.92 132.50 54580.58 88888.00 2015-09-09 18:57:30.908 252 11026.95 132.52 54580.66 88888.00 2015-09-09 18:57:31.408 252 11027.01 132.47 54580.70 88888.00 2015-09-09 18:57:31.908 252 11026.99 132.36 54580.78 88888.00 2015-09-09 18:57:32.408 252 11026.96 132.30 54580.87 88888.00 2015-09-09 18:57:32.908 252 11026.96 132.28 54580.87 88888.00 2015-09-09 18:57:33.408 252 11026.93 132.20 54580.93 88888.00 2015-09-09 18:57:33.908 252 11026.88 132.08 54580.96 88888.00 2015-09-09 18:57:34.408 252 11026.93 132.02 54580.95 88888.00 2015-09-09 18:57:34.908 252 11026.90 131.95 54580.98 88888.00 2015-09-09 18:57:35.408 252 11026.88 131.82 54581.01 88888.00 2015-09-09 18:57:35.908 252 11026.84 131.77 54581.07 88888.00 2015-09-09 18:57:36.408 252 11026.77 131.70 54581.12 88888.00 2015-09-09 18:57:36.908 252 11026.73 131.65 54581.07 88888.00 2015-09-09 18:57:37.408 252 11026.64 131.52 54581.13 88888.00 2015-09-09 18:57:37.908 252 11026.52 131.41 54581.19 88888.00 2015-09-09 18:57:38.408 252 11026.51 131.32 54581.19 88888.00 2015-09-09 18:57:38.908 252 11026.52 131.19 54581.24 88888.00 2015-09-09 18:57:39.408 252 11026.49 131.06 54581.32 88888.00 2015-09-09 18:57:39.908 252 11026.42 130.95 54581.37 88888.00 2015-09-09 18:57:40.408 252 11026.40 130.89 54581.41 88888.00 2015-09-09 18:57:40.908 252 11026.37 130.85 54581.47 88888.00 2015-09-09 18:57:41.408 252 11026.33 130.82 54581.47 88888.00 2015-09-09 18:57:41.908 252 11026.32 130.76 54581.41 88888.00 2015-09-09 18:57:42.408 252 11026.30 130.68 54581.41 88888.00 2015-09-09 18:57:42.908 252 11026.24 130.60 54581.46 88888.00 2015-09-09 18:57:43.408 252 11026.20 130.53 54581.45 88888.00 2015-09-09 18:57:43.908 252 11026.17 130.42 54581.49 88888.00 2015-09-09 18:57:44.408 252 11026.01 130.34 54581.51 88888.00 2015-09-09 18:57:44.908 252 11025.95 130.31 54581.48 88888.00 2015-09-09 18:57:45.408 252 11025.88 130.22 54581.51 88888.00 2015-09-09 18:57:45.908 252 11025.77 130.16 54581.54 88888.00 2015-09-09 18:57:46.408 252 11025.65 130.02 54581.48 88888.00 2015-09-09 18:57:46.908 252 11025.54 129.96 54581.53 88888.00 2015-09-09 18:57:47.408 252 11025.47 129.90 54581.54 88888.00 2015-09-09 18:57:47.908 252 11025.42 129.91 54581.58 88888.00 2015-09-09 18:57:48.408 252 11025.30 129.86 54581.58 88888.00 2015-09-09 18:57:48.908 252 11025.12 129.82 54581.63 88888.00 2015-09-09 18:57:49.408 252 11025.06 129.84 54581.69 88888.00 2015-09-09 18:57:49.908 252 11024.95 129.85 54581.77 88888.00 2015-09-09 18:57:50.408 252 11024.84 129.80 54581.81 88888.00 2015-09-09 18:57:50.908 252 11024.75 129.79 54581.98 88888.00 2015-09-09 18:57:51.408 252 11024.66 129.75 54582.08 88888.00 2015-09-09 18:57:51.908 252 11024.63 129.73 54582.13 88888.00 2015-09-09 18:57:52.408 252 11024.55 129.75 54582.21 88888.00 2015-09-09 18:57:52.908 252 11024.45 129.71 54582.27 88888.00 2015-09-09 18:57:53.408 252 11024.33 129.58 54582.30 88888.00 2015-09-09 18:57:53.908 252 11024.24 129.49 54582.36 88888.00 2015-09-09 18:57:54.408 252 11024.10 129.46 54582.45 88888.00 2015-09-09 18:57:54.908 252 11023.97 129.41 54582.48 88888.00 2015-09-09 18:57:55.408 252 11023.85 129.29 54582.55 88888.00 2015-09-09 18:57:55.908 252 11023.71 129.17 54582.68 88888.00 2015-09-09 18:57:56.408 252 11023.58 129.14 54582.73 88888.00 2015-09-09 18:57:56.908 252 11023.48 129.05 54582.77 88888.00 2015-09-09 18:57:57.408 252 11023.33 128.96 54582.85 88888.00 2015-09-09 18:57:57.908 252 11023.22 128.95 54583.05 88888.00 2015-09-09 18:57:58.408 252 11023.14 128.92 54583.23 88888.00 2015-09-09 18:57:58.908 252 11023.04 128.96 54583.25 88888.00 2015-09-09 18:57:59.408 252 11022.91 128.93 54583.30 88888.00 2015-09-09 18:57:59.908 252 11022.87 128.90 54583.35 88888.00 2015-09-09 18:58:00.408 252 11022.71 128.83 54583.40 88888.00 2015-09-09 18:58:00.908 252 11022.61 128.84 54583.50 88888.00 2015-09-09 18:58:01.409 252 11022.60 128.80 54583.69 88888.00 2015-09-09 18:58:01.909 252 11022.50 128.80 54583.76 88888.00 2015-09-09 18:58:02.409 252 11022.43 128.75 54583.82 88888.00 2015-09-09 18:58:02.909 252 11022.38 128.73 54583.79 88888.00 2015-09-09 18:58:03.409 252 11022.30 128.73 54583.84 88888.00 2015-09-09 18:58:03.909 252 11022.19 128.67 54583.88 88888.00 2015-09-09 18:58:04.409 252 11022.10 128.58 54583.90 88888.00 2015-09-09 18:58:04.909 252 11021.97 128.59 54583.91 88888.00 2015-09-09 18:58:05.409 252 11021.98 128.51 54583.94 88888.00 2015-09-09 18:58:05.909 252 11021.91 128.58 54583.96 88888.00 2015-09-09 18:58:06.409 252 11021.81 128.47 54584.02 88888.00 2015-09-09 18:58:06.909 252 11021.78 128.49 54584.03 88888.00 2015-09-09 18:58:07.409 252 11021.75 128.48 54584.08 88888.00 2015-09-09 18:58:07.909 252 11021.67 128.40 54584.10 88888.00 2015-09-09 18:58:08.409 252 11021.60 128.42 54584.14 88888.00 2015-09-09 18:58:08.909 252 11021.46 128.31 54584.22 88888.00 2015-09-09 18:58:09.409 252 11021.42 128.25 54584.22 88888.00 2015-09-09 18:58:09.909 252 11021.20 128.24 54583.77 88888.00 2015-09-09 18:58:10.409 252 11020.72 128.09 54583.34 88888.00 2015-09-09 18:58:10.909 252 11020.35 127.86 54583.20 88888.00 2015-09-09 18:58:11.409 252 11019.93 127.74 54583.15 88888.00 2015-09-09 18:58:11.909 252 11019.45 127.82 54582.87 88888.00 2015-09-09 18:58:12.409 252 11019.22 127.78 54583.07 88888.00 2015-09-09 18:58:12.909 252 11019.22 127.35 54583.93 88888.00 2015-09-09 18:58:13.409 252 11019.35 126.87 54584.62 88888.00 2015-09-09 18:58:13.909 252 11019.11 126.85 54584.22 88888.00 2015-09-09 18:58:14.409 252 11018.84 126.50 54583.83 88888.00 2015-09-09 18:58:14.909 252 11018.82 125.42 54583.53 88888.00 2015-09-09 18:58:15.409 252 11018.95 125.16 54583.18 88888.00 2015-09-09 18:58:15.909 252 11019.22 125.30 54583.69 88888.00 2015-09-09 18:58:16.409 252 11019.35 125.52 54584.04 88888.00 2015-09-09 18:58:16.909 252 11019.56 125.87 54583.82 88888.00 2015-09-09 18:58:17.409 252 11020.21 125.72 54584.04 88888.00 2015-09-09 18:58:17.909 252 11020.91 125.34 54584.37 88888.00 2015-09-09 18:58:18.409 252 11021.36 125.24 54584.38 88888.00 2015-09-09 18:58:18.909 252 11021.87 125.54 54584.46 88888.00 2015-09-09 18:58:19.409 252 11022.28 126.60 54584.28 88888.00 2015-09-09 18:58:19.909 252 11022.53 127.64 54584.27 88888.00 2015-09-09 18:58:20.409 252 11022.86 128.63 54584.32 88888.00 2015-09-09 18:58:20.909 252 11023.21 129.07 54584.37 88888.00 2015-09-09 18:58:21.409 252 11023.50 129.05 54584.27 88888.00 2015-09-09 18:58:21.909 252 11023.76 128.80 54584.22 88888.00 2015-09-09 18:58:22.409 252 11023.87 128.30 54584.17 88888.00 2015-09-09 18:58:22.909 252 11023.84 127.55 54583.90 88888.00 2015-09-09 18:58:23.409 252 11023.74 126.60 54583.64 88888.00 2015-09-09 18:58:23.909 252 11023.77 125.67 54583.29 88888.00 2015-09-09 18:58:24.409 252 11024.01 124.64 54583.02 88888.00 2015-09-09 18:58:24.909 252 11024.44 123.21 54583.00 88888.00 2015-09-09 18:58:25.409 252 11025.25 121.61 54583.47 88888.00 2015-09-09 18:58:25.909 252 11026.49 120.29 54583.40 88888.00 2015-09-09 18:58:26.409 252 11027.60 119.70 54583.51 88888.00 2015-09-09 18:58:26.909 252 11028.23 119.62 54583.55 88888.00 2015-09-09 18:58:27.409 252 11028.35 119.52 54583.72 88888.00 2015-09-09 18:58:27.909 252 11028.05 119.20 54584.03 88888.00 2015-09-09 18:58:28.409 252 11027.84 119.07 54583.96 88888.00 2015-09-09 18:58:28.909 252 11027.77 118.86 54583.50 88888.00 2015-09-09 18:58:29.409 252 11027.85 118.59 54583.24 88888.00 2015-09-09 18:58:29.909 252 11027.95 118.57 54583.41 88888.00 2015-09-09 18:58:30.409 252 11028.00 118.59 54583.87 88888.00 2015-09-09 18:58:30.909 252 11028.09 118.36 54584.10 88888.00 2015-09-09 18:58:31.409 252 11028.09 118.11 54584.13 88888.00 2015-09-09 18:58:31.909 252 11028.08 117.93 54584.05 88888.00 2015-09-09 18:58:32.409 252 11028.05 117.85 54583.94 88888.00 2015-09-09 18:58:32.909 252 11028.04 117.91 54583.82 88888.00 2015-09-09 18:58:33.409 252 11028.09 117.97 54583.70 88888.00 2015-09-09 18:58:33.909 252 11028.14 117.89 54583.65 88888.00 2015-09-09 18:58:34.409 252 11028.08 117.78 54583.60 88888.00 2015-09-09 18:58:34.909 252 11028.07 117.80 54583.59 88888.00 2015-09-09 18:58:35.409 252 11028.15 117.83 54583.58 88888.00 2015-09-09 18:58:35.909 252 11028.24 117.76 54583.50 88888.00 2015-09-09 18:58:36.409 252 11028.31 117.64 54583.35 88888.00 2015-09-09 18:58:36.909 252 11028.34 117.59 54583.29 88888.00 2015-09-09 18:58:37.409 252 11028.36 117.61 54583.21 88888.00 2015-09-09 18:58:37.909 252 11028.42 117.55 54583.08 88888.00 2015-09-09 18:58:38.409 252 11028.39 117.43 54583.07 88888.00 2015-09-09 18:58:38.909 252 11028.39 117.42 54582.94 88888.00 2015-09-09 18:58:39.409 252 11028.37 117.51 54582.86 88888.00 2015-09-09 18:58:39.909 252 11028.34 117.38 54582.85 88888.00 2015-09-09 18:58:40.409 252 11028.25 117.24 54582.69 88888.00 2015-09-09 18:58:40.909 252 11028.25 117.27 54582.50 88888.00 2015-09-09 18:58:41.409 252 11028.21 117.24 54582.39 88888.00 2015-09-09 18:58:41.909 252 11028.14 117.05 54582.25 88888.00 2015-09-09 18:58:42.409 252 11028.10 117.09 54582.16 88888.00 2015-09-09 18:58:42.909 252 11028.08 117.09 54582.10 88888.00 2015-09-09 18:58:43.409 252 11027.97 116.94 54582.02 88888.00 2015-09-09 18:58:43.909 252 11027.92 116.96 54581.93 88888.00 2015-09-09 18:58:44.409 252 11027.89 116.87 54581.83 88888.00 2015-09-09 18:58:44.909 252 11027.84 116.89 54581.66 88888.00 2015-09-09 18:58:45.409 252 11027.72 116.88 54581.41 88888.00 2015-09-09 18:58:45.909 252 11027.57 116.72 54581.23 88888.00 2015-09-09 18:58:46.409 252 11027.41 116.64 54580.89 88888.00 2015-09-09 18:58:46.909 252 11027.21 116.50 54580.55 88888.00 2015-09-09 18:58:47.409 252 11026.99 116.43 54580.27 88888.00 2015-09-09 18:58:47.909 252 11026.79 116.25 54579.97 88888.00 2015-09-09 18:58:48.409 252 11026.54 116.12 54579.62 88888.00 2015-09-09 18:58:48.909 252 11026.26 115.90 54579.19 88888.00 2015-09-09 18:58:49.409 252 11025.94 115.71 54578.67 88888.00 2015-09-09 18:58:49.909 252 11025.68 115.55 54578.11 88888.00 2015-09-09 18:58:50.409 252 11025.52 115.46 54577.79 88888.00 2015-09-09 18:58:50.909 252 11025.33 115.46 54577.61 88888.00 2015-09-09 18:58:51.409 252 11025.18 115.41 54577.56 88888.00 2015-09-09 18:58:51.909 252 11025.05 115.35 54577.52 88888.00 2015-09-09 18:58:52.409 252 11024.97 115.41 54577.52 88888.00 2015-09-09 18:58:52.909 252 11024.92 115.61 54577.56 88888.00 2015-09-09 18:58:53.409 252 11024.78 115.71 54577.53 88888.00 2015-09-09 18:58:53.909 252 11024.63 115.69 54577.55 88888.00 2015-09-09 18:58:54.409 252 11024.55 115.69 54577.61 88888.00 2015-09-09 18:58:54.909 252 11024.48 115.67 54577.56 88888.00 2015-09-09 18:58:55.409 252 11024.38 115.69 54577.55 88888.00 2015-09-09 18:58:55.909 252 11024.27 115.75 54577.60 88888.00 2015-09-09 18:58:56.409 252 11024.19 115.74 54577.72 88888.00 2015-09-09 18:58:56.909 252 11024.16 115.70 54577.74 88888.00 2015-09-09 18:58:57.409 252 11024.02 115.65 54577.72 88888.00 2015-09-09 18:58:57.909 252 11023.87 115.61 54577.77 88888.00 2015-09-09 18:58:58.409 252 11023.74 115.46 54577.78 88888.00 2015-09-09 18:58:58.909 252 11023.63 115.44 54577.72 88888.00 2015-09-09 18:58:59.409 252 11023.51 115.46 54577.74 88888.00 2015-09-09 18:58:59.909 252 11023.50 115.45 54577.78 88888.00 2015-09-09 18:59:00.409 252 11023.43 115.47 54577.85 88888.00 2015-09-09 18:59:00.909 252 11023.38 115.46 54577.88 88888.00 2015-09-09 18:59:01.409 252 11023.32 115.44 54577.89 88888.00 2015-09-09 18:59:01.909 252 11023.28 115.44 54577.72 88888.00 2015-09-09 18:59:02.409 252 11023.21 115.42 54577.74 88888.00 2015-09-09 18:59:02.909 252 11023.19 115.41 54577.80 88888.00 2015-09-09 18:59:03.409 252 11023.16 115.38 54577.83 88888.00 2015-09-09 18:59:03.909 252 11023.12 115.40 54577.87 88888.00 2015-09-09 18:59:04.409 252 11023.09 115.47 54577.88 88888.00 2015-09-09 18:59:04.909 252 11023.12 115.47 54577.78 88888.00 2015-09-09 18:59:05.409 252 11023.12 115.45 54577.80 88888.00 2015-09-09 18:59:05.909 252 11023.14 115.48 54577.78 88888.00 2015-09-09 18:59:06.409 252 11023.11 115.49 54577.78 88888.00 2015-09-09 18:59:06.909 252 11023.07 115.41 54577.81 88888.00 2015-09-09 18:59:07.409 252 11023.06 115.23 54577.83 88888.00 2015-09-09 18:59:07.909 252 11023.03 115.20 54577.82 88888.00 2015-09-09 18:59:08.409 252 11022.98 115.27 54577.85 88888.00 2015-09-09 18:59:08.909 252 11023.02 115.31 54577.87 88888.00 2015-09-09 18:59:09.409 252 11023.11 115.28 54577.91 88888.00 2015-09-09 18:59:09.909 252 11023.11 115.27 54577.88 88888.00 2015-09-09 18:59:10.409 252 11023.08 115.32 54577.87 88888.00 2015-09-09 18:59:10.909 252 11023.08 115.37 54577.89 88888.00 2015-09-09 18:59:11.409 252 11023.06 115.48 54577.91 88888.00 2015-09-09 18:59:11.909 252 11023.04 115.56 54577.91 88888.00 2015-09-09 18:59:12.409 252 11023.02 115.61 54577.87 88888.00 2015-09-09 18:59:12.909 252 11023.02 115.66 54577.73 88888.00 2015-09-09 18:59:13.409 252 11023.08 115.71 54577.73 88888.00 2015-09-09 18:59:13.909 252 11023.09 115.83 54577.94 88888.00 2015-09-09 18:59:14.409 252 11023.06 115.95 54578.02 88888.00 2015-09-09 18:59:14.909 252 11023.00 115.96 54577.99 88888.00 2015-09-09 18:59:15.409 252 11023.02 115.98 54578.11 88888.00 2015-09-09 18:59:15.909 252 11023.03 116.04 54578.06 88888.00 2015-09-09 18:59:16.409 252 11023.09 116.08 54578.00 88888.00 2015-09-09 18:59:16.909 252 11023.11 116.13 54578.00 88888.00 2015-09-09 18:59:17.409 252 11023.03 116.17 54577.95 88888.00 2015-09-09 18:59:17.909 252 11023.09 116.17 54577.93 88888.00 2015-09-09 18:59:18.409 252 11023.17 116.18 54577.93 88888.00 2015-09-09 18:59:18.909 252 11023.18 116.23 54577.90 88888.00 2015-09-09 18:59:19.409 252 11023.21 116.34 54577.82 88888.00 2015-09-09 18:59:19.909 252 11023.22 116.35 54577.79 88888.00 2015-09-09 18:59:20.409 252 11023.08 116.45 54577.76 88888.00 2015-09-09 18:59:20.909 252 11022.90 116.68 54577.72 88888.00 2015-09-09 18:59:21.409 252 11022.79 116.76 54577.72 88888.00 2015-09-09 18:59:21.909 252 11022.66 116.82 54577.80 88888.00 2015-09-09 18:59:22.409 252 11022.61 116.93 54577.77 88888.00 2015-09-09 18:59:22.909 252 11022.61 116.97 54577.72 88888.00 2015-09-09 18:59:23.409 252 11022.64 116.98 54577.67 88888.00 2015-09-09 18:59:23.909 252 11022.62 116.83 54577.72 88888.00 2015-09-09 18:59:24.409 252 11022.66 116.66 54577.69 88888.00 2015-09-09 18:59:24.909 252 11022.79 116.49 54577.26 88888.00 2015-09-09 18:59:25.409 252 11022.98 116.31 54576.80 88888.00 2015-09-09 18:59:25.909 252 11023.19 116.13 54576.63 88888.00 2015-09-09 18:59:26.409 252 11023.27 116.15 54576.51 88888.00 2015-09-09 18:59:26.909 252 11023.43 116.18 54576.36 88888.00 2015-09-09 18:59:27.409 252 11023.53 116.22 54576.28 88888.00 2015-09-09 18:59:27.909 252 11023.70 116.22 54576.25 88888.00 2015-09-09 18:59:28.409 252 11023.84 116.23 54576.34 88888.00 2015-09-09 18:59:28.909 252 11023.96 116.13 54576.85 88888.00 2015-09-09 18:59:29.409 252 11024.01 116.07 54576.91 88888.00 2015-09-09 18:59:29.909 252 11024.17 116.07 54576.93 88888.00 2015-09-09 18:59:30.409 252 11024.23 116.12 54576.91 88888.00 2015-09-09 18:59:30.909 252 11024.23 116.17 54576.84 88888.00 2015-09-09 18:59:31.409 252 11024.21 116.28 54576.82 88888.00 2015-09-09 18:59:31.909 252 11024.07 116.33 54576.80 88888.00 2015-09-09 18:59:32.409 252 11024.00 116.32 54576.73 88888.00 2015-09-09 18:59:32.909 252 11023.90 116.24 54576.71 88888.00 2015-09-09 18:59:33.409 252 11023.81 116.23 54576.68 88888.00 2015-09-09 18:59:33.909 252 11023.79 116.16 54576.59 88888.00 2015-09-09 18:59:34.409 252 11023.65 116.09 54576.63 88888.00 2015-09-09 18:59:34.909 252 11023.29 116.06 54576.63 88888.00 2015-09-09 18:59:35.409 252 11022.83 115.99 54576.63 88888.00 2015-09-09 18:59:35.909 252 11022.44 115.87 54576.56 88888.00 2015-09-09 18:59:36.409 252 11022.22 115.78 54576.46 88888.00 2015-09-09 18:59:36.909 252 11022.03 115.65 54576.31 88888.00 2015-09-09 18:59:37.409 252 11021.97 115.48 54576.13 88888.00 2015-09-09 18:59:37.909 252 11021.88 115.25 54576.07 88888.00 2015-09-09 18:59:38.409 252 11021.85 115.04 54575.88 88888.00 2015-09-09 18:59:38.909 252 11022.04 114.83 54575.65 88888.00 2015-09-09 18:59:39.409 252 11022.22 114.66 54575.55 88888.00 2015-09-09 18:59:39.909 252 11022.15 114.38 54575.44 88888.00 2015-09-09 18:59:40.409 252 11022.01 114.07 54575.26 88888.00 2015-09-09 18:59:40.909 252 11021.78 113.73 54575.08 88888.00 2015-09-09 18:59:41.409 252 11021.47 113.25 54574.89 88888.00 2015-09-09 18:59:41.909 252 11021.21 113.00 54574.43 88888.00 2015-09-09 18:59:42.409 252 11021.13 112.78 54573.95 88888.00 2015-09-09 18:59:42.909 252 11021.04 112.54 54574.09 88888.00 2015-09-09 18:59:43.409 252 11020.87 112.42 54574.08 88888.00 2015-09-09 18:59:43.909 252 11020.94 112.41 54574.12 88888.00 2015-09-09 18:59:44.409 252 11021.38 112.52 54574.18 88888.00 2015-09-09 18:59:44.909 252 11021.83 112.60 54574.19 88888.00 2015-09-09 18:59:45.409 252 11021.96 112.17 54574.38 88888.00 2015-09-09 18:59:45.909 252 11020.91 111.47 54574.55 88888.00 2015-09-09 18:59:46.409 252 11020.74 111.41 54574.41 88888.00 2015-09-09 18:59:46.909 252 11021.50 111.95 54574.26 88888.00 2015-09-09 18:59:47.409 252 11022.62 112.70 54573.79 88888.00 2015-09-09 18:59:47.909 252 11023.22 113.11 54573.42 88888.00 2015-09-09 18:59:48.409 252 11023.03 112.67 54573.75 88888.00 2015-09-09 18:59:48.909 252 11022.53 111.99 54574.09 88888.00 2015-09-09 18:59:49.409 252 11022.97 112.24 54573.27 88888.00 2015-09-09 18:59:49.909 252 11022.92 112.71 54572.55 88888.00 2015-09-09 18:59:50.409 252 11022.85 112.67 54572.45 88888.00 2015-09-09 18:59:50.909 252 11022.82 112.53 54572.48 88888.00 2015-09-09 18:59:51.409 252 11022.64 112.60 54572.48 88888.00 2015-09-09 18:59:51.909 252 11022.55 112.24 54572.89 88888.00 2015-09-09 18:59:52.409 252 11022.72 112.11 54572.83 88888.00 2015-09-09 18:59:52.909 252 11022.66 112.16 54572.64 88888.00 2015-09-09 18:59:53.409 252 11022.22 111.70 54572.99 88888.00 2015-09-09 18:59:53.909 252 11021.46 111.51 54572.88 88888.00 2015-09-09 18:59:54.409 252 11021.47 112.44 54571.73 88888.00 2015-09-09 18:59:54.909 252 11021.46 112.37 54571.65 88888.00 2015-09-09 18:59:55.409 252 11021.40 111.15 54572.96 88888.00 2015-09-09 18:59:55.909 252 11021.42 110.41 54573.74 88888.00 2015-09-09 18:59:56.409 252 11022.07 110.10 54573.41 88888.00 2015-09-09 18:59:56.909 252 11023.22 110.08 54572.50 88888.00 2015-09-09 18:59:57.409 252 11024.19 110.22 54571.71 88888.00 2015-09-09 18:59:57.909 252 11025.91 111.50 54570.66 88888.00 2015-09-09 18:59:58.409 252 11026.93 112.41 54570.16 88888.00 2015-09-09 18:59:58.909 252 11027.66 113.66 54569.64 88888.00 2015-09-09 18:59:59.409 252 11028.16 115.40 54569.23 88888.00 2015-09-09 18:59:59.909 252 11028.29 117.41 54569.34 88888.00 2015-09-09 19:00:00.409 252 11027.67 118.82 54569.93 88888.00 2015-09-09 19:00:00.909 252 11026.77 119.36 54570.84 88888.00 2015-09-09 19:00:01.409 252 11026.01 119.46 54571.73 88888.00 2015-09-09 19:00:01.909 252 11025.42 119.68 54572.18 88888.00 2015-09-09 19:00:02.409 252 11024.59 119.94 54572.47 88888.00 2015-09-09 19:00:02.909 252 11023.53 119.27 54572.63 88888.00 2015-09-09 19:00:03.409 252 11022.96 117.95 54572.87 88888.00 2015-09-09 19:00:03.909 252 11022.91 117.13 54572.93 88888.00 2015-09-09 19:00:04.409 252 11022.91 116.89 54572.94 88888.00 2015-09-09 19:00:04.909 252 11022.85 116.89 54572.88 88888.00 2015-09-09 19:00:05.409 252 11022.77 116.96 54572.87 88888.00 2015-09-09 19:00:05.909 252 11022.62 116.96 54572.83 88888.00 2015-09-09 19:00:06.409 252 11022.59 116.98 54572.74 88888.00 2015-09-09 19:00:06.909 252 11022.48 117.01 54572.70 88888.00 2015-09-09 19:00:07.409 252 11022.44 117.02 54572.59 88888.00 2015-09-09 19:00:07.909 252 11022.38 116.87 54572.12 88888.00 2015-09-09 19:00:08.409 252 11022.25 116.66 54571.89 88888.00 2015-09-09 19:00:08.909 252 11022.10 116.57 54571.75 88888.00 2015-09-09 19:00:09.409 252 11022.04 116.51 54571.58 88888.00 2015-09-09 19:00:09.909 252 11022.01 116.56 54571.62 88888.00 2015-09-09 19:00:10.409 252 11022.03 116.60 54571.72 88888.00 2015-09-09 19:00:10.909 252 11022.13 116.66 54571.74 88888.00 2015-09-09 19:00:11.409 252 11022.12 116.71 54571.80 88888.00 2015-09-09 19:00:11.909 252 11022.06 116.68 54572.35 88888.00 2015-09-09 19:00:12.409 252 11021.98 116.64 54573.03 88888.00 2015-09-09 19:00:12.909 252 11021.91 116.59 54573.12 88888.00 2015-09-09 19:00:13.409 252 11021.85 116.53 54572.96 88888.00 2015-09-09 19:00:13.909 252 11021.82 116.58 54572.83 88888.00 2015-09-09 19:00:14.409 252 11021.86 116.66 54572.71 88888.00 2015-09-09 19:00:14.909 252 11021.83 116.71 54572.62 88888.00 2015-09-09 19:00:15.409 252 11021.80 116.66 54572.38 88888.00 2015-09-09 19:00:15.909 252 11021.81 116.67 54572.18 88888.00 2015-09-09 19:00:16.409 252 11021.76 116.64 54572.13 88888.00 2015-09-09 19:00:16.909 252 11021.59 116.53 54572.16 88888.00 2015-09-09 19:00:17.409 252 11021.55 116.43 54572.13 88888.00 2015-09-09 19:00:17.909 252 11021.55 116.42 54572.02 88888.00 2015-09-09 19:00:18.409 252 11021.49 116.47 54571.94 88888.00 2015-09-09 19:00:18.909 252 11021.49 116.60 54571.93 88888.00 2015-09-09 19:00:19.409 252 11021.50 116.83 54571.89 88888.00 2015-09-09 19:00:19.909 252 11021.44 116.89 54571.85 88888.00 2015-09-09 19:00:20.409 252 11021.46 116.88 54571.85 88888.00 2015-09-09 19:00:20.909 252 11021.50 116.84 54571.91 88888.00 2015-09-09 19:00:21.409 252 11021.56 116.88 54571.99 88888.00 2015-09-09 19:00:21.909 252 11021.60 117.00 54571.84 88888.00 2015-09-09 19:00:22.409 252 11021.46 117.08 54571.77 88888.00 2015-09-09 19:00:22.909 252 11021.42 117.10 54571.91 88888.00 2015-09-09 19:00:23.409 252 11021.46 117.14 54571.98 88888.00 2015-09-09 19:00:23.909 252 11021.44 117.15 54572.01 88888.00 2015-09-09 19:00:24.409 252 11021.41 117.16 54571.98 88888.00 2015-09-09 19:00:24.909 252 11021.41 117.19 54571.82 88888.00 2015-09-09 19:00:25.409 252 11021.44 117.10 54571.85 88888.00 2015-09-09 19:00:25.909 252 11021.52 117.05 54572.01 88888.00 2015-09-09 19:00:26.409 252 11021.77 117.05 54572.11 88888.00 2015-09-09 19:00:26.909 252 11021.98 117.14 54572.34 88888.00 2015-09-09 19:00:27.409 252 11022.18 117.30 54572.62 88888.00 2015-09-09 19:00:27.909 252 11022.40 117.46 54572.80 88888.00 2015-09-09 19:00:28.409 252 11022.50 117.44 54573.02 88888.00 2015-09-09 19:00:28.909 252 11022.61 117.44 54573.24 88888.00 2015-09-09 19:00:29.409 252 11022.69 117.49 54573.29 88888.00 2015-09-09 19:00:29.909 252 11022.80 117.55 54573.42 88888.00 2015-09-09 19:00:30.409 252 11022.95 117.60 54573.57 88888.00 2015-09-09 19:00:30.909 252 11023.17 117.69 54573.72 88888.00 2015-09-09 19:00:31.409 252 11023.32 117.83 54573.79 88888.00 2015-09-09 19:00:31.909 252 11023.34 117.86 54573.78 88888.00 2015-09-09 19:00:32.409 252 11023.32 117.89 54573.73 88888.00 2015-09-09 19:00:32.909 252 11023.44 117.87 54573.52 88888.00 2015-09-09 19:00:33.409 252 11023.53 117.81 54573.38 88888.00 2015-09-09 19:00:33.909 252 11023.61 117.81 54573.32 88888.00 2015-09-09 19:00:34.409 252 11023.70 117.86 54573.25 88888.00 2015-09-09 19:00:34.909 252 11023.84 118.00 54573.13 88888.00 2015-09-09 19:00:35.409 252 11023.98 118.11 54573.14 88888.00 2015-09-09 19:00:35.909 252 11024.12 118.18 54573.09 88888.00 2015-09-09 19:00:36.409 252 11024.36 118.23 54573.16 88888.00 2015-09-09 19:00:36.909 252 11024.62 118.27 54573.30 88888.00 2015-09-09 19:00:37.409 252 11024.87 118.18 54573.34 88888.00 2015-09-09 19:00:37.909 252 11025.00 118.09 54573.61 88888.00 2015-09-09 19:00:38.409 252 11025.17 117.98 54573.85 88888.00 2015-09-09 19:00:38.909 252 11025.31 117.98 54573.88 88888.00 2015-09-09 19:00:39.409 252 11025.47 117.84 54573.83 88888.00 2015-09-09 19:00:39.909 252 11025.59 117.70 54573.70 88888.00 2015-09-09 19:00:40.409 252 11025.70 117.66 54573.68 88888.00 2015-09-09 19:00:40.909 252 11025.78 117.55 54573.58 88888.00 2015-09-09 19:00:41.409 252 11025.81 117.53 54573.57 88888.00 2015-09-09 19:00:41.909 252 11025.84 117.49 54573.51 88888.00 2015-09-09 19:00:42.409 252 11025.93 117.43 54573.40 88888.00 2015-09-09 19:00:42.909 252 11025.96 117.39 54573.51 88888.00 2015-09-09 19:00:43.409 252 11025.99 117.24 54573.50 88888.00 2015-09-09 19:00:43.909 252 11026.07 117.18 54573.30 88888.00 2015-09-09 19:00:44.409 252 11026.12 117.09 54572.97 88888.00 2015-09-09 19:00:44.909 252 11026.12 117.06 54573.40 88888.00 2015-09-09 19:00:45.409 252 11026.05 116.94 54573.91 88888.00 2015-09-09 19:00:45.909 252 11026.07 116.82 54573.56 88888.00 2015-09-09 19:00:46.409 252 11026.10 116.77 54573.42 88888.00 2015-09-09 19:00:46.909 252 11026.10 116.73 54573.33 88888.00 2015-09-09 19:00:47.409 252 11026.07 116.68 54573.35 88888.00 2015-09-09 19:00:47.909 252 11026.05 116.64 54573.55 88888.00 2015-09-09 19:00:48.409 252 11026.04 116.62 54573.57 88888.00 2015-09-09 19:00:48.909 252 11026.00 116.57 54573.32 88888.00 2015-09-09 19:00:49.409 252 11026.00 116.50 54573.24 88888.00 2015-09-09 19:00:49.909 252 11026.01 116.43 54573.30 88888.00 2015-09-09 19:00:50.409 252 11026.07 116.39 54573.24 88888.00 2015-09-09 19:00:50.909 252 11026.05 116.35 54573.29 88888.00 2015-09-09 19:00:51.409 252 11026.04 116.28 54573.31 88888.00 2015-09-09 19:00:51.909 252 11026.02 116.22 54573.31 88888.00 2015-09-09 19:00:52.409 252 11025.88 116.14 54573.38 88888.00 2015-09-09 19:00:52.909 252 11025.70 116.09 54573.40 88888.00 2015-09-09 19:00:53.409 252 11025.72 116.20 54573.43 88888.00 2015-09-09 19:00:53.909 252 11025.68 116.23 54573.42 88888.00 2015-09-09 19:00:54.409 252 11025.59 116.25 54573.56 88888.00 2015-09-09 19:00:54.909 252 11025.57 116.30 54573.67 88888.00 2015-09-09 19:00:55.409 252 11025.47 116.29 54573.50 88888.00 2015-09-09 19:00:55.909 252 11025.38 116.28 54573.47 88888.00 2015-09-09 19:00:56.409 252 11025.23 116.30 54573.52 88888.00 2015-09-09 19:00:56.909 252 11025.12 116.24 54573.55 88888.00 2015-09-09 19:00:57.409 252 11025.06 116.20 54573.60 88888.00 2015-09-09 19:00:57.909 252 11024.97 116.18 54573.66 88888.00 2015-09-09 19:00:58.409 252 11024.87 116.15 54573.74 88888.00 2015-09-09 19:00:58.909 252 11024.84 116.12 54573.73 88888.00 2015-09-09 19:00:59.409 252 11024.69 116.09 54573.82 88888.00 2015-09-09 19:00:59.909 252 11024.55 116.00 54573.79 88888.00 2015-09-09 19:01:00.409 252 11024.49 115.99 54573.86 88888.00 2015-09-09 19:01:00.909 252 11024.38 116.03 54574.00 88888.00 2015-09-09 19:01:01.409 252 11024.32 116.01 54574.10 88888.00 2015-09-09 19:01:01.909 252 11024.23 115.94 54574.19 88888.00 2015-09-09 19:01:02.409 252 11024.17 115.87 54574.16 88888.00 2015-09-09 19:01:02.909 252 11024.05 115.84 54574.38 88888.00 2015-09-09 19:01:03.409 252 11023.87 115.86 54574.89 88888.00 2015-09-09 19:01:03.909 252 11023.80 115.92 54575.01 88888.00 2015-09-09 19:01:04.409 252 11023.69 115.96 54574.98 88888.00 2015-09-09 19:01:04.909 252 11023.54 115.99 54575.02 88888.00 2015-09-09 19:01:05.409 252 11023.42 115.96 54574.81 88888.00 2015-09-09 19:01:05.909 252 11023.38 115.92 54574.51 88888.00 2015-09-09 19:01:06.409 252 11023.34 115.99 54574.48 88888.00 2015-09-09 19:01:06.909 252 11023.33 115.99 54574.51 88888.00 2015-09-09 19:01:07.409 252 11023.33 115.94 54574.48 88888.00 2015-09-09 19:01:07.909 252 11023.38 115.88 54574.54 88888.00 2015-09-09 19:01:08.409 252 11023.30 115.78 54574.62 88888.00 2015-09-09 19:01:08.909 252 11023.12 115.79 54574.64 88888.00 2015-09-09 19:01:09.409 252 11023.01 115.81 54574.69 88888.00 2015-09-09 19:01:09.909 252 11022.98 115.81 54574.78 88888.00 2015-09-09 19:01:10.409 252 11022.91 115.83 54574.79 88888.00 2015-09-09 19:01:10.909 252 11022.85 115.82 54574.83 88888.00 2015-09-09 19:01:11.409 252 11022.72 115.78 54574.90 88888.00 2015-09-09 19:01:11.909 252 11022.67 115.79 54574.95 88888.00 2015-09-09 19:01:12.409 252 11022.62 115.79 54574.97 88888.00 2015-09-09 19:01:12.909 252 11022.56 115.80 54575.04 88888.00 2015-09-09 19:01:13.409 252 11022.45 115.77 54575.02 88888.00 2015-09-09 19:01:13.909 252 11022.44 115.84 54575.05 88888.00 2015-09-09 19:01:14.409 252 11022.41 115.87 54575.02 88888.00 2015-09-09 19:01:14.909 252 11022.29 115.83 54575.01 88888.00 2015-09-09 19:01:15.410 252 11022.18 115.80 54575.00 88888.00 2015-09-09 19:01:15.910 252 11022.04 115.75 54574.99 88888.00 2015-09-09 19:01:16.410 252 11021.99 115.78 54574.97 88888.00 2015-09-09 19:01:16.910 252 11022.02 115.73 54574.93 88888.00 2015-09-09 19:01:17.410 252 11021.96 115.74 54574.92 88888.00 2015-09-09 19:01:17.910 252 11021.88 115.72 54574.88 88888.00 2015-09-09 19:01:18.410 252 11021.86 115.69 54574.93 88888.00 2015-09-09 19:01:18.910 252 11021.80 115.59 54574.86 88888.00 2015-09-09 19:01:19.410 252 11021.71 115.55 54574.86 88888.00 2015-09-09 19:01:19.910 252 11021.66 115.47 54574.86 88888.00 2015-09-09 19:01:20.410 252 11021.62 115.42 54574.86 88888.00 2015-09-09 19:01:20.910 252 11021.54 115.35 54574.88 88888.00 2015-09-09 19:01:21.410 252 11021.56 115.31 54574.89 88888.00 2015-09-09 19:01:21.910 252 11021.54 115.27 54574.79 88888.00 2015-09-09 19:01:22.410 252 11021.45 115.14 54574.78 88888.00 2015-09-09 19:01:22.910 252 11021.35 114.99 54574.74 88888.00 2015-09-09 19:01:23.410 252 11021.19 114.89 54574.67 88888.00 2015-09-09 19:01:23.910 252 11021.07 114.83 54574.63 88888.00 2015-09-09 19:01:24.410 252 11020.93 114.70 54574.65 88888.00 2015-09-09 19:01:24.910 252 11020.82 114.60 54574.56 88888.00 2015-09-09 19:01:25.410 252 11020.67 114.48 54574.54 88888.00 2015-09-09 19:01:25.910 252 11020.53 114.40 54574.54 88888.00 2015-09-09 19:01:26.410 252 11020.34 114.39 54574.49 88888.00 2015-09-09 19:01:26.910 252 11020.14 114.35 54574.54 88888.00 2015-09-09 19:01:27.410 252 11020.02 114.28 54574.74 88888.00 2015-09-09 19:01:27.910 252 11019.99 114.22 54574.81 88888.00 2015-09-09 19:01:28.410 252 11019.92 114.21 54574.81 88888.00 2015-09-09 19:01:28.910 252 11019.94 114.23 54574.74 88888.00 2015-09-09 19:01:29.410 252 11019.98 114.27 54574.74 88888.00 2015-09-09 19:01:29.910 252 11020.00 114.32 54574.89 88888.00 2015-09-09 19:01:30.410 252 11019.95 114.42 54574.93 88888.00 2015-09-09 19:01:30.910 252 11019.93 114.42 54574.97 88888.00 2015-09-09 19:01:31.410 252 11019.88 114.45 54575.02 88888.00 2015-09-09 19:01:31.910 252 11019.81 114.56 54575.10 88888.00 2015-09-09 19:01:32.410 252 11019.78 114.66 54575.16 88888.00 2015-09-09 19:01:32.910 252 11019.76 114.69 54575.22 88888.00 2015-09-09 19:01:33.410 252 11019.74 114.71 54575.25 88888.00 2015-09-09 19:01:33.910 252 11019.81 114.66 54575.25 88888.00 2015-09-09 19:01:34.410 252 11019.83 114.64 54575.25 88888.00 2015-09-09 19:01:34.910 252 11019.77 114.63 54575.27 88888.00 2015-09-09 19:01:35.410 252 11019.82 114.53 54575.26 88888.00 2015-09-09 19:01:35.910 252 11019.90 114.49 54575.30 88888.00 2015-09-09 19:01:36.410 252 11019.97 114.44 54575.34 88888.00 2015-09-09 19:01:36.910 252 11020.04 114.39 54575.44 88888.00 2015-09-09 19:01:37.410 252 11020.05 114.35 54575.46 88888.00 2015-09-09 19:01:37.910 252 11020.11 114.31 54575.41 88888.00 2015-09-09 19:01:38.410 252 11020.16 114.26 54575.37 88888.00 2015-09-09 19:01:38.910 252 11020.23 114.22 54575.31 88888.00 2015-09-09 19:01:39.410 252 11020.24 114.21 54575.28 88888.00 2015-09-09 19:01:39.910 252 11020.32 114.18 54575.04 88888.00 2015-09-09 19:01:40.410 252 11020.45 114.17 54574.61 88888.00 2015-09-09 19:01:40.910 252 11020.49 114.15 54574.89 88888.00 2015-09-09 19:01:41.410 252 11020.42 114.07 54575.26 88888.00 2015-09-09 19:01:41.910 252 11020.49 114.04 54575.37 88888.00 2015-09-09 19:01:42.410 252 11020.58 114.01 54575.39 88888.00 2015-09-09 19:01:42.910 252 11020.62 113.97 54575.46 88888.00 2015-09-09 19:01:43.410 252 11020.72 113.85 54575.46 88888.00 2015-09-09 19:01:43.910 252 11020.87 113.68 54575.41 88888.00 2015-09-09 19:01:44.410 252 11020.93 113.60 54575.30 88888.00 2015-09-09 19:01:44.910 252 11020.96 113.52 54575.30 88888.00 2015-09-09 19:01:45.410 252 11020.98 113.53 54575.31 88888.00 2015-09-09 19:01:45.910 252 11021.12 113.49 54575.17 88888.00 2015-09-09 19:01:46.410 252 11021.31 113.46 54574.71 88888.00 2015-09-09 19:01:46.910 252 11021.45 113.44 54574.62 88888.00 2015-09-09 19:01:47.410 252 11021.57 113.42 54574.60 88888.00 2015-09-09 19:01:47.910 252 11021.75 113.39 54574.61 88888.00 2015-09-09 19:01:48.410 252 11021.85 113.35 54575.01 88888.00 2015-09-09 19:01:48.910 252 11021.85 113.36 54575.35 88888.00 2015-09-09 19:01:49.410 252 11021.91 113.26 54575.42 88888.00 2015-09-09 19:01:49.910 252 11021.93 113.26 54575.44 88888.00 2015-09-09 19:01:50.410 252 11021.96 113.24 54575.37 88888.00 2015-09-09 19:01:50.910 252 11022.13 113.22 54575.83 88888.00 2015-09-09 19:01:51.410 252 11022.18 113.20 54576.12 88888.00 2015-09-09 19:01:51.910 252 11022.24 113.14 54576.11 88888.00 2015-09-09 19:01:52.410 252 11022.27 113.10 54576.07 88888.00 2015-09-09 19:01:52.910 252 11022.20 113.05 54576.01 88888.00 2015-09-09 19:01:53.410 252 11022.25 113.03 54575.90 88888.00 2015-09-09 19:01:53.910 252 11022.32 113.04 54575.94 88888.00 2015-09-09 19:01:54.410 252 11022.38 113.02 54575.78 88888.00 2015-09-09 19:01:54.910 252 11022.53 113.02 54575.18 88888.00 2015-09-09 19:01:55.410 252 11022.55 112.99 54574.95 88888.00 2015-09-09 19:01:55.910 252 11022.59 112.94 54574.90 88888.00 2015-09-09 19:01:56.410 252 11022.64 112.99 54574.96 88888.00 2015-09-09 19:01:56.910 252 11022.62 113.03 54574.97 88888.00 2015-09-09 19:01:57.410 252 11022.64 113.05 54575.02 88888.00 2015-09-09 19:01:57.910 252 11022.72 113.08 54575.09 88888.00 2015-09-09 19:01:58.410 252 11022.70 113.12 54575.15 88888.00 2015-09-09 19:01:58.910 252 11022.61 113.16 54575.16 88888.00 2015-09-09 19:01:59.410 252 11022.56 113.24 54575.14 88888.00 2015-09-09 19:01:59.910 252 11022.48 113.27 54575.26 88888.00 2015-09-09 19:02:00.410 252 11022.49 113.29 54575.41 88888.00 2015-09-09 19:02:00.910 252 11022.44 113.31 54575.52 88888.00 2015-09-09 19:02:01.410 252 11022.32 113.33 54575.51 88888.00 2015-09-09 19:02:01.910 252 11022.29 113.35 54575.50 88888.00 2015-09-09 19:02:02.410 252 11022.25 113.36 54575.46 88888.00 2015-09-09 19:02:02.910 252 11022.23 113.29 54575.30 88888.00 2015-09-09 19:02:03.410 252 11022.25 113.27 54575.33 88888.00 2015-09-09 19:02:03.910 252 11022.19 113.26 54575.35 88888.00 2015-09-09 19:02:04.410 252 11022.22 113.25 54575.28 88888.00 2015-09-09 19:02:04.910 252 11022.27 113.17 54575.37 88888.00 2015-09-09 19:02:05.410 252 11022.18 113.08 54575.52 88888.00 2015-09-09 19:02:05.910 252 11022.17 113.04 54575.59 88888.00 2015-09-09 19:02:06.410 252 11022.15 112.96 54575.80 88888.00 2015-09-09 19:02:06.910 252 11022.10 112.90 54576.16 88888.00 2015-09-09 19:02:07.410 252 11022.10 112.83 54575.92 88888.00 2015-09-09 19:02:07.910 252 11021.98 112.75 54576.28 88888.00 2015-09-09 19:02:08.410 252 11021.91 112.71 54576.37 88888.00 2015-09-09 19:02:08.910 252 11021.91 112.67 54576.38 88888.00 2015-09-09 19:02:09.410 252 11021.87 112.73 54576.45 88888.00 2015-09-09 19:02:09.910 252 11021.78 112.70 54576.51 88888.00 2015-09-09 19:02:10.410 252 11021.75 112.74 54576.57 88888.00 2015-09-09 19:02:10.910 252 11021.72 112.71 54576.64 88888.00 2015-09-09 19:02:11.410 252 11021.71 112.71 54576.68 88888.00 2015-09-09 19:02:11.910 252 11021.68 112.70 54576.73 88888.00 2015-09-09 19:02:12.410 252 11021.64 112.69 54576.83 88888.00 2015-09-09 19:02:12.910 252 11021.54 112.71 54576.85 88888.00 2015-09-09 19:02:13.410 252 11021.47 112.71 54576.81 88888.00 2015-09-09 19:02:13.910 252 11021.42 112.68 54576.82 88888.00 2015-09-09 19:02:14.410 252 11021.36 112.65 54576.84 88888.00 2015-09-09 19:02:14.910 252 11021.30 112.68 54576.85 88888.00 2015-09-09 19:02:15.410 252 11021.33 112.69 54576.91 88888.00 2015-09-09 19:02:15.910 252 11021.36 112.75 54577.02 88888.00 2015-09-09 19:02:16.410 252 11021.35 112.74 54577.16 88888.00 2015-09-09 19:02:16.910 252 11021.42 112.65 54577.18 88888.00 2015-09-09 19:02:17.410 252 11021.40 112.61 54577.29 88888.00 2015-09-09 19:02:17.910 252 11021.35 112.53 54577.43 88888.00 2015-09-09 19:02:18.410 252 11021.39 112.51 54577.41 88888.00 2015-09-09 19:02:18.910 252 11021.47 112.57 54577.47 88888.00 2015-09-09 19:02:19.410 252 11021.39 112.54 54577.68 88888.00 2015-09-09 19:02:19.910 252 11021.33 112.45 54577.78 88888.00 2015-09-09 19:02:20.410 252 11021.31 112.36 54577.86 88888.00 2015-09-09 19:02:20.910 252 11021.24 112.27 54577.94 88888.00 2015-09-09 19:02:21.410 252 11021.18 112.23 54577.91 88888.00 2015-09-09 19:02:21.910 252 11021.08 112.20 54577.97 88888.00 2015-09-09 19:02:22.410 252 11021.09 112.19 54578.02 88888.00 2015-09-09 19:02:22.910 252 11021.17 112.20 54578.08 88888.00 2015-09-09 19:02:23.410 252 11021.14 112.15 54578.09 88888.00 2015-09-09 19:02:23.910 252 11021.09 112.09 54578.13 88888.00 2015-09-09 19:02:24.410 252 11021.05 112.03 54578.17 88888.00 2015-09-09 19:02:24.910 252 11021.02 112.00 54578.22 88888.00 2015-09-09 19:02:25.410 252 11020.99 111.98 54578.22 88888.00 2015-09-09 19:02:25.910 252 11020.93 111.93 54578.35 88888.00 2015-09-09 19:02:26.410 252 11020.86 111.95 54578.39 88888.00 2015-09-09 19:02:26.910 252 11020.87 111.99 54578.38 88888.00 2015-09-09 19:02:27.410 252 11020.88 111.97 54578.38 88888.00 2015-09-09 19:02:27.910 252 11020.93 111.94 54578.40 88888.00 2015-09-09 19:02:28.410 252 11020.97 111.98 54578.31 88888.00 2015-09-09 19:02:28.910 252 11020.93 111.92 54578.33 88888.00 2015-09-09 19:02:29.410 252 11020.83 111.89 54578.46 88888.00 2015-09-09 19:02:29.910 252 11020.77 111.86 54578.58 88888.00 2015-09-09 19:02:30.410 252 11020.65 111.92 54578.55 88888.00 2015-09-09 19:02:30.910 252 11020.56 111.91 54578.61 88888.00 2015-09-09 19:02:31.410 252 11020.51 111.85 54578.70 88888.00 2015-09-09 19:02:31.910 252 11020.39 111.94 54578.78 88888.00 2015-09-09 19:02:32.410 252 11020.32 111.92 54578.83 88888.00 2015-09-09 19:02:32.910 252 11020.25 111.91 54578.85 88888.00 2015-09-09 19:02:33.410 252 11020.18 111.90 54578.95 88888.00 2015-09-09 19:02:33.910 252 11020.14 111.83 54579.03 88888.00 2015-09-09 19:02:34.410 252 11020.04 111.86 54579.04 88888.00 2015-09-09 19:02:34.910 252 11019.95 111.87 54579.16 88888.00 2015-09-09 19:02:35.410 252 11019.88 111.87 54579.23 88888.00 2015-09-09 19:02:35.910 252 11019.82 111.81 54579.29 88888.00 2015-09-09 19:02:36.410 252 11019.73 111.76 54579.35 88888.00 2015-09-09 19:02:36.910 252 11019.64 111.81 54579.43 88888.00 2015-09-09 19:02:37.410 252 11019.57 111.82 54579.54 88888.00 2015-09-09 19:02:37.910 252 11019.52 111.84 54579.62 88888.00 2015-09-09 19:02:38.410 252 11019.47 111.90 54579.75 88888.00 2015-09-09 19:02:38.910 252 11019.38 111.97 54579.87 88888.00 2015-09-09 19:02:39.410 252 11019.37 111.97 54579.96 88888.00 2015-09-09 19:02:39.910 252 11019.31 112.00 54579.57 88888.00 2015-09-09 19:02:40.410 252 11019.34 112.04 54579.49 88888.00 2015-09-09 19:02:40.910 252 11019.30 112.07 54580.18 88888.00 2015-09-09 19:02:41.410 252 11019.27 112.11 54580.44 88888.00 2015-09-09 19:02:41.910 252 11019.24 112.17 54580.48 88888.00 2015-09-09 19:02:42.410 252 11019.25 112.19 54580.45 88888.00 2015-09-09 19:02:42.910 252 11019.34 112.16 54580.50 88888.00 2015-09-09 19:02:43.410 252 11019.34 112.10 54580.58 88888.00 2015-09-09 19:02:43.910 252 11019.21 112.06 54580.65 88888.00 2015-09-09 19:02:44.410 252 11019.15 111.97 54580.68 88888.00 2015-09-09 19:02:44.910 252 11019.09 111.93 54580.71 88888.00 2015-09-09 19:02:45.410 252 11019.06 111.84 54580.71 88888.00 2015-09-09 19:02:45.910 252 11019.06 111.80 54580.78 88888.00 2015-09-09 19:02:46.410 252 11019.09 111.76 54580.97 88888.00 2015-09-09 19:02:46.910 252 11019.06 111.72 54580.98 88888.00 2015-09-09 19:02:47.410 252 11019.03 111.64 54581.00 88888.00 2015-09-09 19:02:47.910 252 11019.08 111.60 54581.06 88888.00 2015-09-09 19:02:48.410 252 11019.10 111.56 54581.05 88888.00 2015-09-09 19:02:48.910 252 11019.10 111.53 54581.06 88888.00 2015-09-09 19:02:49.410 252 11019.11 111.42 54581.04 88888.00 2015-09-09 19:02:49.910 252 11019.05 111.36 54581.09 88888.00 2015-09-09 19:02:50.410 252 11019.05 111.30 54581.12 88888.00 2015-09-09 19:02:50.910 252 11018.96 111.22 54581.16 88888.00 2015-09-09 19:02:51.410 252 11018.95 111.17 54581.22 88888.00 2015-09-09 19:02:51.910 252 11018.95 111.15 54581.25 88888.00 2015-09-09 19:02:52.410 252 11018.85 111.10 54581.33 88888.00 2015-09-09 19:02:52.910 252 11018.83 111.09 54581.39 88888.00 2015-09-09 19:02:53.410 252 11018.79 111.05 54581.40 88888.00 2015-09-09 19:02:53.910 252 11018.79 111.04 54581.49 88888.00 2015-09-09 19:02:54.410 252 11018.78 110.96 54581.56 88888.00 2015-09-09 19:02:54.910 252 11018.75 110.90 54581.57 88888.00 2015-09-09 19:02:55.410 252 11018.69 110.86 54581.65 88888.00 2015-09-09 19:02:55.910 252 11018.67 110.77 54581.66 88888.00 2015-09-09 19:02:56.410 252 11018.69 110.75 54581.73 88888.00 2015-09-09 19:02:56.910 252 11018.69 110.68 54581.75 88888.00 2015-09-09 19:02:57.410 252 11018.72 110.64 54581.79 88888.00 2015-09-09 19:02:57.910 252 11018.73 110.54 54581.92 88888.00 2015-09-09 19:02:58.410 252 11018.68 110.49 54581.91 88888.00 2015-09-09 19:02:58.910 252 11018.66 110.42 54581.92 88888.00 2015-09-09 19:02:59.410 252 11018.77 110.37 54581.95 88888.00 2015-09-09 19:02:59.910 252 11018.82 110.32 54581.94 88888.00 2015-09-09 19:03:00.410 252 11018.75 110.29 54581.95 88888.00 2015-09-09 19:03:00.910 252 11018.80 110.32 54581.92 88888.00 2015-09-09 19:03:01.410 252 11018.85 110.28 54581.94 88888.00 2015-09-09 19:03:01.910 252 11018.89 110.18 54582.00 88888.00 2015-09-09 19:03:02.410 252 11018.88 110.15 54582.02 88888.00 2015-09-09 19:03:02.910 252 11018.85 110.16 54581.99 88888.00 2015-09-09 19:03:03.410 252 11018.87 110.21 54581.98 88888.00 2015-09-09 19:03:03.910 252 11018.89 110.21 54581.97 88888.00 2015-09-09 19:03:04.410 252 11018.93 110.23 54582.02 88888.00 2015-09-09 19:03:04.910 252 11018.94 110.17 54582.08 88888.00 2015-09-09 19:03:05.410 252 11018.99 110.14 54582.03 88888.00 2015-09-09 19:03:05.910 252 11019.05 110.10 54581.98 88888.00 2015-09-09 19:03:06.410 252 11019.11 110.07 54581.93 88888.00 2015-09-09 19:03:06.910 252 11019.12 110.05 54581.89 88888.00 2015-09-09 19:03:07.410 252 11019.21 110.04 54581.93 88888.00 2015-09-09 19:03:07.910 252 11019.24 110.04 54581.97 88888.00 2015-09-09 19:03:08.410 252 11019.31 109.99 54581.94 88888.00 2015-09-09 19:03:08.910 252 11019.41 109.92 54581.91 88888.00 2015-09-09 19:03:09.410 252 11019.53 109.92 54581.91 88888.00 2015-09-09 19:03:09.910 252 11019.74 109.83 54581.85 88888.00 2015-09-09 19:03:10.410 252 11020.20 109.59 54581.73 88888.00 2015-09-09 19:03:10.910 252 11020.70 109.41 54581.63 88888.00 2015-09-09 19:03:11.410 252 11020.86 109.33 54581.53 88888.00 2015-09-09 19:03:11.910 252 11020.73 109.30 54581.46 88888.00 2015-09-09 19:03:12.410 252 11020.40 109.44 54581.46 88888.00 2015-09-09 19:03:12.910 252 11020.09 109.57 54581.41 88888.00 2015-09-09 19:03:13.410 252 11019.98 109.62 54581.38 88888.00 2015-09-09 19:03:13.910 252 11020.14 109.62 54581.37 88888.00 2015-09-09 19:03:14.410 252 11020.30 109.56 54581.34 88888.00 2015-09-09 19:03:14.910 252 11020.36 109.54 54581.25 88888.00 2015-09-09 19:03:15.410 252 11020.45 109.53 54581.27 88888.00 2015-09-09 19:03:15.910 252 11020.55 109.50 54581.29 88888.00 2015-09-09 19:03:16.410 252 11020.63 109.45 54581.16 88888.00 2015-09-09 19:03:16.910 252 11020.63 109.45 54580.61 88888.00 2015-09-09 19:03:17.410 252 11020.66 109.38 54580.28 88888.00 2015-09-09 19:03:17.910 252 11020.66 109.34 54580.27 88888.00 2015-09-09 19:03:18.410 252 11020.63 109.36 54580.66 88888.00 2015-09-09 19:03:18.910 252 11020.72 109.33 54580.93 88888.00 2015-09-09 19:03:19.410 252 11020.86 109.36 54581.00 88888.00 2015-09-09 19:03:19.910 252 11021.04 109.42 54580.95 88888.00 2015-09-09 19:03:20.410 252 11021.30 109.40 54580.85 88888.00 2015-09-09 19:03:20.910 252 11021.49 109.37 54580.65 88888.00 2015-09-09 19:03:21.410 252 11021.52 109.34 54580.60 88888.00 2015-09-09 19:03:21.910 252 11021.60 109.31 54580.50 88888.00 2015-09-09 19:03:22.410 252 11021.71 109.40 54580.43 88888.00 2015-09-09 19:03:22.910 252 11021.82 109.42 54580.34 88888.00 2015-09-09 19:03:23.410 252 11021.85 109.47 54580.34 88888.00 2015-09-09 19:03:23.910 252 11021.91 109.47 54580.28 88888.00 2015-09-09 19:03:24.410 252 11021.93 109.46 54580.20 88888.00 2015-09-09 19:03:24.910 252 11021.99 109.47 54580.16 88888.00 2015-09-09 19:03:25.410 252 11021.98 109.55 54580.07 88888.00 2015-09-09 19:03:25.910 252 11022.03 109.54 54579.98 88888.00 2015-09-09 19:03:26.410 252 11022.17 109.52 54579.92 88888.00 2015-09-09 19:03:26.910 252 11022.20 109.49 54579.86 88888.00 2015-09-09 19:03:27.410 252 11022.29 109.52 54579.80 88888.00 2015-09-09 19:03:27.910 252 11022.36 109.56 54579.73 88888.00 2015-09-09 19:03:28.410 252 11022.41 109.55 54579.73 88888.00 2015-09-09 19:03:28.910 252 11022.49 109.55 54579.76 88888.00 2015-09-09 19:03:29.410 252 11022.59 109.59 54579.76 88888.00 2015-09-09 19:03:29.910 252 11022.71 109.58 54579.69 88888.00 2015-09-09 19:03:30.410 252 11022.81 109.57 54579.58 88888.00 2015-09-09 19:03:30.910 252 11022.83 109.64 54579.52 88888.00 2015-09-09 19:03:31.410 252 11022.88 109.64 54579.53 88888.00 2015-09-09 19:03:31.910 252 11022.98 109.65 54579.54 88888.00 2015-09-09 19:03:32.410 252 11023.04 109.69 54579.51 88888.00 2015-09-09 19:03:32.910 252 11023.14 109.65 54579.46 88888.00 2015-09-09 19:03:33.410 252 11023.21 109.72 54579.51 88888.00 2015-09-09 19:03:33.910 252 11023.25 109.72 54579.47 88888.00 2015-09-09 19:03:34.410 252 11023.32 109.74 54579.45 88888.00 2015-09-09 19:03:34.910 252 11023.35 109.75 54579.38 88888.00 2015-09-09 19:03:35.410 252 11023.42 109.79 54579.29 88888.00 2015-09-09 19:03:35.910 252 11023.40 109.86 54579.28 88888.00 2015-09-09 19:03:36.410 252 11023.42 109.82 54579.28 88888.00 2015-09-09 19:03:36.910 252 11023.43 109.84 54579.25 88888.00 2015-09-09 19:03:37.410 252 11023.40 109.84 54579.19 88888.00 2015-09-09 19:03:37.910 252 11023.37 109.86 54579.14 88888.00 2015-09-09 19:03:38.410 252 11023.32 109.91 54579.17 88888.00 2015-09-09 19:03:38.910 252 11023.33 109.93 54579.19 88888.00 2015-09-09 19:03:39.410 252 11023.32 109.98 54579.16 88888.00 2015-09-09 19:03:39.910 252 11023.29 109.97 54579.22 88888.00 2015-09-09 19:03:40.410 252 11023.24 110.07 54579.26 88888.00 2015-09-09 19:03:40.910 252 11023.17 110.15 54579.22 88888.00 2015-09-09 19:03:41.410 252 11023.17 110.17 54579.18 88888.00 2015-09-09 19:03:41.910 252 11023.14 110.17 54579.21 88888.00 2015-09-09 19:03:42.410 252 11023.13 110.20 54579.23 88888.00 2015-09-09 19:03:42.910 252 11023.09 110.17 54579.18 88888.00 2015-09-09 19:03:43.410 252 11023.11 110.14 54579.10 88888.00 2015-09-09 19:03:43.910 252 11023.07 110.12 54579.05 88888.00 2015-09-09 19:03:44.410 252 11023.04 110.07 54579.05 88888.00 2015-09-09 19:03:44.910 252 11023.01 110.03 54579.05 88888.00 2015-09-09 19:03:45.410 252 11022.90 110.01 54579.10 88888.00 2015-09-09 19:03:45.910 252 11022.81 109.93 54579.10 88888.00 2015-09-09 19:03:46.410 252 11022.81 109.88 54579.17 88888.00 2015-09-09 19:03:46.910 252 11022.74 109.84 54579.16 88888.00 2015-09-09 19:03:47.410 252 11022.67 109.83 54579.13 88888.00 2015-09-09 19:03:47.910 252 11022.64 109.84 54579.17 88888.00 2015-09-09 19:03:48.410 252 11022.59 109.80 54579.21 88888.00 2015-09-09 19:03:48.910 252 11022.53 109.78 54579.21 88888.00 2015-09-09 19:03:49.410 252 11022.46 109.74 54579.26 88888.00 2015-09-09 19:03:49.910 252 11022.43 109.69 54579.21 88888.00 2015-09-09 19:03:50.410 252 11022.39 109.66 54579.14 88888.00 2015-09-09 19:03:50.910 252 11022.34 109.63 54579.13 88888.00 2015-09-09 19:03:51.410 252 11022.25 109.65 54579.18 88888.00 2015-09-09 19:03:51.910 252 11022.27 109.63 54579.19 88888.00 2015-09-09 19:03:52.410 252 11022.22 109.54 54579.07 88888.00 2015-09-09 19:03:52.910 252 11022.14 109.52 54579.11 88888.00 2015-09-09 19:03:53.410 252 11022.19 109.55 54579.08 88888.00 2015-09-09 19:03:53.910 252 11022.23 109.59 54579.03 88888.00 2015-09-09 19:03:54.410 252 11022.15 109.61 54578.94 88888.00 2015-09-09 19:03:54.910 252 11022.18 109.53 54578.83 88888.00 2015-09-09 19:03:55.410 252 11022.19 109.40 54578.84 88888.00 2015-09-09 19:03:55.910 252 11022.13 109.36 54578.72 88888.00 2015-09-09 19:03:56.410 252 11022.17 109.36 54578.62 88888.00 2015-09-09 19:03:56.910 252 11022.09 109.39 54578.69 88888.00 2015-09-09 19:03:57.410 252 11022.03 109.30 54578.72 88888.00 2015-09-09 19:03:57.910 252 11021.97 109.23 54578.78 88888.00 2015-09-09 19:03:58.410 252 11021.83 109.17 54579.01 88888.00 2015-09-09 19:03:58.910 252 11021.72 109.16 54579.46 88888.00 2015-09-09 19:03:59.410 252 11021.62 109.20 54579.53 88888.00 2015-09-09 19:03:59.910 252 11021.49 109.28 54579.54 88888.00 2015-09-09 19:04:00.410 252 11021.45 109.28 54579.65 88888.00 2015-09-09 19:04:00.910 252 11021.41 109.29 54579.54 88888.00 2015-09-09 19:04:01.410 252 11021.34 109.25 54579.51 88888.00 2015-09-09 19:04:01.910 252 11021.29 109.25 54579.53 88888.00 2015-09-09 19:04:02.410 252 11021.19 109.27 54579.56 88888.00 2015-09-09 19:04:02.910 252 11021.15 109.37 54579.62 88888.00 2015-09-09 19:04:03.410 252 11021.12 109.44 54579.67 88888.00 2015-09-09 19:04:03.910 252 11021.04 109.49 54579.66 88888.00 2015-09-09 19:04:04.410 252 11020.89 109.57 54579.64 88888.00 2015-09-09 19:04:04.910 252 11020.86 109.63 54579.71 88888.00 2015-09-09 19:04:05.410 252 11020.79 109.71 54579.75 88888.00 2015-09-09 19:04:05.910 252 11020.72 109.72 54579.70 88888.00 2015-09-09 19:04:06.410 252 11020.65 109.72 54579.70 88888.00 2015-09-09 19:04:06.910 252 11020.68 109.72 54579.70 88888.00 2015-09-09 19:04:07.410 252 11020.66 109.81 54579.73 88888.00 2015-09-09 19:04:07.910 252 11020.63 109.90 54579.88 88888.00 2015-09-09 19:04:08.410 252 11020.57 109.99 54579.96 88888.00 2015-09-09 19:04:08.910 252 11020.51 110.03 54580.02 88888.00 2015-09-09 19:04:09.410 252 11020.49 110.07 54580.01 88888.00 2015-09-09 19:04:09.910 252 11020.49 110.13 54579.99 88888.00 2015-09-09 19:04:10.410 252 11020.44 110.16 54580.04 88888.00 2015-09-09 19:04:10.910 252 11020.39 110.22 54580.10 88888.00 2015-09-09 19:04:11.410 252 11020.29 110.24 54580.20 88888.00 2015-09-09 19:04:11.910 252 11020.24 110.30 54580.30 88888.00 2015-09-09 19:04:12.410 252 11020.23 110.38 54580.32 88888.00 2015-09-09 19:04:12.910 252 11020.16 110.42 54580.30 88888.00 2015-09-09 19:04:13.410 252 11020.18 110.45 54580.40 88888.00 2015-09-09 19:04:13.910 252 11020.15 110.48 54580.45 88888.00 2015-09-09 19:04:14.410 252 11020.10 110.57 54580.50 88888.00 2015-09-09 19:04:14.910 252 11020.13 110.50 54580.53 88888.00 2015-09-09 19:04:15.410 252 11020.10 110.45 54580.49 88888.00 2015-09-09 19:04:15.910 252 11020.11 110.50 54580.57 88888.00 2015-09-09 19:04:16.410 252 11020.16 110.54 54580.54 88888.00 2015-09-09 19:04:16.910 252 11020.25 110.54 54580.61 88888.00 2015-09-09 19:04:17.410 252 11020.24 110.52 54580.65 88888.00 2015-09-09 19:04:17.910 252 11020.24 110.56 54580.63 88888.00 2015-09-09 19:04:18.410 252 11020.24 110.62 54580.66 88888.00 2015-09-09 19:04:18.910 252 11020.27 110.69 54580.69 88888.00 2015-09-09 19:04:19.410 252 11020.29 110.73 54580.67 88888.00 2015-09-09 19:04:19.910 252 11020.26 110.75 54580.67 88888.00 2015-09-09 19:04:20.411 252 11020.26 110.80 54580.72 88888.00 2015-09-09 19:04:20.911 252 11020.21 110.84 54580.72 88888.00 2015-09-09 19:04:21.411 252 11020.30 110.92 54580.68 88888.00 2015-09-09 19:04:21.911 252 11020.31 110.94 54580.74 88888.00 2015-09-09 19:04:22.411 252 11020.37 110.99 54580.77 88888.00 2015-09-09 19:04:22.911 252 11020.39 111.02 54580.79 88888.00 2015-09-09 19:04:23.411 252 11020.39 111.08 54580.81 88888.00 2015-09-09 19:04:23.911 252 11020.40 111.16 54580.86 88888.00 2015-09-09 19:04:24.411 252 11020.49 111.25 54580.92 88888.00 2015-09-09 19:04:24.911 252 11020.52 111.26 54580.89 88888.00 2015-09-09 19:04:25.411 252 11020.61 111.36 54580.85 88888.00 2015-09-09 19:04:25.911 252 11020.67 111.41 54580.80 88888.00 2015-09-09 19:04:26.411 252 11020.73 111.41 54580.72 88888.00 2015-09-09 19:04:26.911 252 11020.82 111.45 54580.74 88888.00 2015-09-09 19:04:27.411 252 11020.93 111.53 54580.71 88888.00 2015-09-09 19:04:27.911 252 11021.00 111.58 54580.71 88888.00 2015-09-09 19:04:28.411 252 11021.08 111.64 54580.70 88888.00 2015-09-09 19:04:28.911 252 11021.10 111.75 54580.60 88888.00 2015-09-09 19:04:29.411 252 11021.12 111.78 54580.51 88888.00 2015-09-09 19:04:29.911 252 11021.20 111.86 54580.41 88888.00 2015-09-09 19:04:30.411 252 11021.44 111.85 54580.32 88888.00 2015-09-09 19:04:30.911 252 11021.62 111.86 54580.25 88888.00 2015-09-09 19:04:31.411 252 11021.73 111.81 54580.11 88888.00 2015-09-09 19:04:31.911 252 11021.76 111.78 54580.04 88888.00 2015-09-09 19:04:32.411 252 11021.77 111.75 54579.96 88888.00 2015-09-09 19:04:32.911 252 11021.91 111.69 54579.80 88888.00 2015-09-09 19:04:33.411 252 11022.02 111.68 54579.71 88888.00 2015-09-09 19:04:33.911 252 11022.08 111.66 54579.57 88888.00 2015-09-09 19:04:34.411 252 11022.23 111.66 54579.48 88888.00 2015-09-09 19:04:34.911 252 11022.39 111.61 54579.45 88888.00 2015-09-09 19:04:35.411 252 11022.46 111.62 54579.32 88888.00 2015-09-09 19:04:35.911 252 11022.54 111.62 54579.19 88888.00 2015-09-09 19:04:36.411 252 11022.62 111.64 54579.20 88888.00 2015-09-09 19:04:36.911 252 11022.71 111.62 54579.12 88888.00 2015-09-09 19:04:37.411 252 11022.82 111.59 54579.07 88888.00 2015-09-09 19:04:37.911 252 11022.95 111.55 54579.13 88888.00 2015-09-09 19:04:38.411 252 11023.03 111.57 54579.05 88888.00 2015-09-09 19:04:38.911 252 11023.14 111.52 54578.95 88888.00 2015-09-09 19:04:39.411 252 11023.23 111.48 54578.85 88888.00 2015-09-09 19:04:39.911 252 11023.34 111.48 54578.69 88888.00 2015-09-09 19:04:40.411 252 11023.42 111.43 54578.56 88888.00 2015-09-09 19:04:40.911 252 11023.54 111.35 54578.60 88888.00 2015-09-09 19:04:41.411 252 11023.71 111.36 54578.62 88888.00 2015-09-09 19:04:41.911 252 11023.84 111.38 54578.55 88888.00 2015-09-09 19:04:42.411 252 11023.95 111.38 54578.44 88888.00 2015-09-09 19:04:42.911 252 11024.06 111.39 54578.34 88888.00 2015-09-09 19:04:43.411 252 11024.16 111.36 54578.15 88888.00 2015-09-09 19:04:43.911 252 11024.29 111.36 54578.12 88888.00 2015-09-09 19:04:44.411 252 11024.42 111.28 54578.06 88888.00 2015-09-09 19:04:44.911 252 11024.60 111.28 54578.03 88888.00 2015-09-09 19:04:45.411 252 11024.69 111.25 54578.08 88888.00 2015-09-09 19:04:45.911 252 11024.76 111.28 54578.20 88888.00 2015-09-09 19:04:46.411 252 11024.83 111.23 54578.14 88888.00 2015-09-09 19:04:46.911 252 11024.89 111.18 54578.07 88888.00 2015-09-09 19:04:47.411 252 11024.94 111.14 54578.08 88888.00 2015-09-09 19:04:47.911 252 11024.99 111.16 54578.27 88888.00 2015-09-09 19:04:48.411 252 11025.07 111.10 54578.26 88888.00 2015-09-09 19:04:48.911 252 11025.12 111.06 54578.26 88888.00 2015-09-09 19:04:49.411 252 11025.21 111.08 54578.38 88888.00 2015-09-09 19:04:49.911 252 11025.31 111.16 54578.41 88888.00 2015-09-09 19:04:50.411 252 11025.32 111.23 54578.48 88888.00 2015-09-09 19:04:50.911 252 11025.36 111.18 54578.48 88888.00 2015-09-09 19:04:51.411 252 11025.54 111.17 54578.58 88888.00 2015-09-09 19:04:51.911 252 11025.63 111.09 54578.57 88888.00 2015-09-09 19:04:52.411 252 11025.72 111.07 54578.58 88888.00 2015-09-09 19:04:52.911 252 11025.81 111.04 54578.61 88888.00 2015-09-09 19:04:53.411 252 11025.91 110.97 54578.60 88888.00 2015-09-09 19:04:53.911 252 11025.93 110.97 54578.61 88888.00 2015-09-09 19:04:54.411 252 11026.01 110.98 54578.62 88888.00 2015-09-09 19:04:54.911 252 11026.09 110.98 54578.65 88888.00 2015-09-09 19:04:55.411 252 11026.14 110.94 54578.66 88888.00 2015-09-09 19:04:55.911 252 11026.16 111.00 54578.73 88888.00 2015-09-09 19:04:56.411 252 11026.24 111.13 54578.75 88888.00 2015-09-09 19:04:56.911 252 11026.25 111.14 54578.72 88888.00 2015-09-09 19:04:57.411 252 11026.27 111.18 54578.76 88888.00 2015-09-09 19:04:57.911 252 11026.26 111.22 54578.82 88888.00 2015-09-09 19:04:58.411 252 11026.30 111.24 54578.85 88888.00 2015-09-09 19:04:58.911 252 11026.25 111.22 54578.83 88888.00 2015-09-09 19:04:59.411 252 11026.21 111.26 54578.81 88888.00 2015-09-09 19:04:59.911 252 11026.27 111.27 54578.87 88888.00 2015-09-09 19:05:00.411 252 11026.27 111.33 54579.01 88888.00 2015-09-09 19:05:00.911 252 11026.31 111.42 54578.87 88888.00 2015-09-09 19:05:01.411 252 11026.32 111.44 54578.86 88888.00 2015-09-09 19:05:01.911 252 11026.32 111.45 54578.94 88888.00 2015-09-09 19:05:02.411 252 11026.35 111.49 54579.00 88888.00 2015-09-09 19:05:02.911 252 11026.35 111.53 54579.07 88888.00 2015-09-09 19:05:03.411 252 11026.41 111.59 54579.05 88888.00 2015-09-09 19:05:03.911 252 11026.40 111.62 54579.13 88888.00 2015-09-09 19:05:04.411 252 11026.42 111.65 54579.13 88888.00 2015-09-09 19:05:04.911 252 11026.46 111.69 54579.17 88888.00 2015-09-09 19:05:05.411 252 11026.52 111.70 54579.14 88888.00 2015-09-09 19:05:05.911 252 11026.53 111.70 54579.23 88888.00 2015-09-09 19:05:06.411 252 11026.56 111.69 54579.27 88888.00 2015-09-09 19:05:06.911 252 11026.61 111.70 54579.27 88888.00 2015-09-09 19:05:07.411 252 11026.62 111.68 54579.25 88888.00 2015-09-09 19:05:07.911 252 11026.64 111.73 54579.22 88888.00 2015-09-09 19:05:08.411 252 11026.68 111.76 54579.19 88888.00 2015-09-09 19:05:08.911 252 11026.69 111.78 54579.17 88888.00 2015-09-09 19:05:09.411 252 11026.73 111.81 54579.19 88888.00 2015-09-09 19:05:09.911 252 11026.75 111.90 54579.16 88888.00 2015-09-09 19:05:10.411 252 11026.80 111.91 54579.10 88888.00 2015-09-09 19:05:10.911 252 11026.87 111.97 54579.03 88888.00 2015-09-09 19:05:11.411 252 11026.88 112.00 54579.08 88888.00 2015-09-09 19:05:11.911 252 11026.99 112.02 54579.09 88888.00 2015-09-09 19:05:12.411 252 11027.04 112.07 54579.11 88888.00 2015-09-09 19:05:12.911 252 11027.09 112.08 54579.14 88888.00 2015-09-09 19:05:13.411 252 11027.16 112.03 54579.16 88888.00 2015-09-09 19:05:13.911 252 11027.19 112.03 54579.18 88888.00 2015-09-09 19:05:14.411 252 11027.27 112.10 54579.22 88888.00 2015-09-09 19:05:14.911 252 11027.32 112.11 54579.31 88888.00 2015-09-09 19:05:15.411 252 11027.35 112.08 54579.34 88888.00 2015-09-09 19:05:15.911 252 11027.40 112.09 54579.46 88888.00 2015-09-09 19:05:16.411 252 11027.43 112.07 54579.49 88888.00 2015-09-09 19:05:16.911 252 11027.51 112.03 54579.54 88888.00 2015-09-09 19:05:17.411 252 11027.61 112.07 54579.46 88888.00 2015-09-09 19:05:17.911 252 11027.64 112.08 54579.58 88888.00 2015-09-09 19:05:18.411 252 11027.63 112.08 54579.65 88888.00 2015-09-09 19:05:18.911 252 11027.62 112.12 54579.65 88888.00 2015-09-09 19:05:19.411 252 11027.62 112.11 54579.63 88888.00 2015-09-09 19:05:19.911 252 11027.61 112.08 54579.60 88888.00 2015-09-09 19:05:20.411 252 11027.52 112.11 54579.62 88888.00 2015-09-09 19:05:20.911 252 11027.51 112.14 54579.62 88888.00 2015-09-09 19:05:21.411 252 11027.42 112.11 54579.62 88888.00 2015-09-09 19:05:21.911 252 11027.41 112.08 54579.69 88888.00 2015-09-09 19:05:22.411 252 11027.43 112.08 54579.69 88888.00 2015-09-09 19:05:22.911 252 11027.41 112.06 54579.71 88888.00 2015-09-09 19:05:23.411 252 11027.48 112.03 54579.74 88888.00 2015-09-09 19:05:23.911 252 11027.57 112.06 54579.79 88888.00 2015-09-09 19:05:24.411 252 11027.64 112.06 54579.76 88888.00 2015-09-09 19:05:24.911 252 11027.71 111.99 54579.78 88888.00 2015-09-09 19:05:25.411 252 11027.77 112.00 54579.79 88888.00 2015-09-09 19:05:25.911 252 11027.85 112.01 54579.78 88888.00 2015-09-09 19:05:26.411 252 11027.88 111.92 54579.98 88888.00 2015-09-09 19:05:26.911 252 11027.81 111.94 54579.91 88888.00 2015-09-09 19:05:27.411 252 11027.83 111.93 54579.74 88888.00 2015-09-09 19:05:27.911 252 11027.88 111.94 54579.69 88888.00 2015-09-09 19:05:28.411 252 11027.94 111.94 54579.66 88888.00 2015-09-09 19:05:28.911 252 11027.92 111.92 54579.64 88888.00 2015-09-09 19:05:29.411 252 11027.88 111.93 54579.66 88888.00 2015-09-09 19:05:29.911 252 11027.89 111.93 54579.70 88888.00 2015-09-09 19:05:30.411 252 11027.92 111.94 54579.64 88888.00 2015-09-09 19:05:30.911 252 11027.93 111.99 54579.69 88888.00 2015-09-09 19:05:31.411 252 11027.95 112.01 54579.71 88888.00 2015-09-09 19:05:31.911 252 11027.99 111.99 54579.72 88888.00 2015-09-09 19:05:32.411 252 11028.05 112.01 54579.69 88888.00 2015-09-09 19:05:32.911 252 11028.21 112.03 54579.70 88888.00 2015-09-09 19:05:33.411 252 11028.34 111.97 54579.66 88888.00 2015-09-09 19:05:33.911 252 11028.39 111.91 54579.65 88888.00 2015-09-09 19:05:34.411 252 11028.42 111.91 54579.54 88888.00 2015-09-09 19:05:34.911 252 11028.45 111.86 54579.47 88888.00 2015-09-09 19:05:35.411 252 11028.54 111.84 54579.44 88888.00 2015-09-09 19:05:35.911 252 11028.65 111.80 54579.43 88888.00 2015-09-09 19:05:36.411 252 11028.76 111.75 54579.41 88888.00 2015-09-09 19:05:36.911 252 11028.78 111.70 54579.34 88888.00 2015-09-09 19:05:37.411 252 11028.83 111.62 54579.36 88888.00 2015-09-09 19:05:37.911 252 11028.81 111.57 54579.37 88888.00 2015-09-09 19:05:38.411 252 11028.94 111.60 54579.35 88888.00 2015-09-09 19:05:38.911 252 11028.99 111.58 54579.34 88888.00 2015-09-09 19:05:39.411 252 11029.04 111.60 54579.30 88888.00 2015-09-09 19:05:39.911 252 11029.08 111.62 54579.27 88888.00 2015-09-09 19:05:40.411 252 11029.07 111.56 54579.27 88888.00 2015-09-09 19:05:40.911 252 11029.05 111.47 54579.32 88888.00 2015-09-09 19:05:41.411 252 11029.10 111.47 54579.31 88888.00 2015-09-09 19:05:41.911 252 11029.12 111.51 54579.30 88888.00 2015-09-09 19:05:42.411 252 11029.17 111.52 54579.32 88888.00 2015-09-09 19:05:42.911 252 11029.28 111.50 54579.35 88888.00 2015-09-09 19:05:43.411 252 11029.34 111.43 54579.39 88888.00 2015-09-09 19:05:43.911 252 11029.28 111.36 54579.45 88888.00 2015-09-09 19:05:44.411 252 11029.28 111.30 54579.39 88888.00 2015-09-09 19:05:44.911 252 11029.33 111.24 54579.46 88888.00 2015-09-09 19:05:45.411 252 11029.28 111.25 54579.51 88888.00 2015-09-09 19:05:45.911 252 11029.20 111.30 54579.52 88888.00 2015-09-09 19:05:46.411 252 11029.20 111.36 54579.54 88888.00 2015-09-09 19:05:46.911 252 11029.26 111.45 54579.53 88888.00 2015-09-09 19:05:47.411 252 11029.25 111.43 54579.28 88888.00 2015-09-09 19:05:47.911 252 11029.29 111.41 54579.26 88888.00 2015-09-09 19:05:48.411 252 11029.34 111.44 54579.30 88888.00 2015-09-09 19:05:48.911 252 11029.30 111.38 54579.28 88888.00 2015-09-09 19:05:49.411 252 11029.29 111.28 54579.41 88888.00 2015-09-09 19:05:49.911 252 11029.29 111.23 54579.51 88888.00 2015-09-09 19:05:50.411 252 11029.25 111.22 54579.56 88888.00 2015-09-09 19:05:50.911 252 11029.23 111.21 54580.01 88888.00 2015-09-09 19:05:51.411 252 11029.20 111.24 54580.18 88888.00 2015-09-09 19:05:51.911 252 11029.22 111.18 54580.17 88888.00 2015-09-09 19:05:52.411 252 11029.25 111.17 54580.17 88888.00 2015-09-09 19:05:52.911 252 11029.25 111.16 54580.17 88888.00 2015-09-09 19:05:53.411 252 11029.25 111.15 54580.25 88888.00 2015-09-09 19:05:53.911 252 11029.28 111.11 54580.28 88888.00 2015-09-09 19:05:54.411 252 11029.38 111.06 54580.25 88888.00 2015-09-09 19:05:54.911 252 11029.35 111.00 54580.22 88888.00 2015-09-09 19:05:55.411 252 11029.40 111.07 54580.17 88888.00 2015-09-09 19:05:55.911 252 11029.44 111.07 54580.14 88888.00 2015-09-09 19:05:56.411 252 11029.47 111.08 54580.14 88888.00 2015-09-09 19:05:56.911 252 11029.50 111.04 54580.14 88888.00 2015-09-09 19:05:57.411 252 11029.46 111.05 54580.17 88888.00 2015-09-09 19:05:57.911 252 11029.45 111.10 54580.17 88888.00 2015-09-09 19:05:58.411 252 11029.49 111.09 54580.18 88888.00 2015-09-09 19:05:58.911 252 11029.47 111.08 54580.14 88888.00 2015-09-09 19:05:59.411 252 11029.44 111.06 54580.14 88888.00 2015-09-09 19:05:59.911 252 11029.44 111.02 54580.08 88888.00 2015-09-09 19:06:00.411 252 11029.47 110.94 54580.10 88888.00 2015-09-09 19:06:00.911 252 11029.52 110.92 54580.08 88888.00 2015-09-09 19:06:01.411 252 11029.50 110.94 54580.16 88888.00 2015-09-09 19:06:01.911 252 11029.50 110.98 54580.14 88888.00 2015-09-09 19:06:02.411 252 11029.52 110.94 54580.14 88888.00 2015-09-09 19:06:02.911 252 11029.64 110.89 54580.14 88888.00 2015-09-09 19:06:03.411 252 11029.66 110.84 54580.19 88888.00 2015-09-09 19:06:03.911 252 11029.62 110.75 54580.11 88888.00 2015-09-09 19:06:04.411 252 11029.56 110.69 54580.18 88888.00 2015-09-09 19:06:04.911 252 11029.54 110.74 54580.26 88888.00 2015-09-09 19:06:05.411 252 11029.50 110.69 54580.25 88888.00 2015-09-09 19:06:05.911 252 11029.49 110.62 54580.26 88888.00 2015-09-09 19:06:06.411 252 11029.50 110.59 54580.26 88888.00 2015-09-09 19:06:06.911 252 11029.52 110.63 54580.31 88888.00 2015-09-09 19:06:07.411 252 11029.50 110.65 54580.42 88888.00 2015-09-09 19:06:07.911 252 11029.46 110.66 54580.55 88888.00 2015-09-09 19:06:08.411 252 11029.49 110.64 54580.54 88888.00 2015-09-09 19:06:08.911 252 11029.49 110.59 54580.34 88888.00 2015-09-09 19:06:09.411 252 11029.52 110.62 54580.18 88888.00 2015-09-09 19:06:09.911 252 11029.59 110.54 54580.14 88888.00 2015-09-09 19:06:10.411 252 11029.62 110.49 54580.14 88888.00 2015-09-09 19:06:10.911 252 11029.60 110.40 54580.22 88888.00 2015-09-09 19:06:11.411 252 11029.54 110.29 54580.23 88888.00 2015-09-09 19:06:11.911 252 11029.45 110.26 54580.31 88888.00 2015-09-09 19:06:12.411 252 11029.44 110.20 54580.27 88888.00 2015-09-09 19:06:12.911 252 11029.43 110.12 54580.25 88888.00 2015-09-09 19:06:13.411 252 11029.40 110.09 54580.32 88888.00 2015-09-09 19:06:13.911 252 11029.46 110.13 54580.33 88888.00 2015-09-09 19:06:14.411 252 11029.50 110.18 54580.31 88888.00 2015-09-09 19:06:14.911 252 11029.49 110.13 54580.24 88888.00 2015-09-09 19:06:15.411 252 11029.59 110.05 54580.20 88888.00 2015-09-09 19:06:15.911 252 11029.57 110.01 54580.19 88888.00 2015-09-09 19:06:16.411 252 11029.52 110.01 54580.22 88888.00 2015-09-09 19:06:16.911 252 11029.54 110.07 54580.22 88888.00 2015-09-09 19:06:17.411 252 11029.51 110.04 54580.20 88888.00 2015-09-09 19:06:17.911 252 11029.54 109.96 54580.22 88888.00 2015-09-09 19:06:18.411 252 11029.54 109.90 54580.19 88888.00 2015-09-09 19:06:18.911 252 11029.44 109.88 54580.17 88888.00 2015-09-09 19:06:19.411 252 11029.35 109.86 54580.23 88888.00 2015-09-09 19:06:19.911 252 11029.29 109.83 54580.22 88888.00 2015-09-09 19:06:20.411 252 11029.23 109.83 54580.18 88888.00 2015-09-09 19:06:20.911 252 11029.18 109.82 54580.23 88888.00 2015-09-09 19:06:21.411 252 11029.17 109.80 54580.30 88888.00 2015-09-09 19:06:21.911 252 11029.12 109.79 54580.28 88888.00 2015-09-09 19:06:22.411 252 11029.12 109.76 54580.31 88888.00 2015-09-09 19:06:22.911 252 11029.09 109.78 54580.42 88888.00 2015-09-09 19:06:23.411 252 11029.05 109.81 54580.36 88888.00 2015-09-09 19:06:23.911 252 11029.07 109.76 54580.30 88888.00 2015-09-09 19:06:24.411 252 11029.07 109.73 54580.22 88888.00 2015-09-09 19:06:24.911 252 11029.03 109.72 54580.48 88888.00 2015-09-09 19:06:25.411 252 11029.03 109.67 54580.51 88888.00 2015-09-09 19:06:25.911 252 11028.97 109.69 54580.58 88888.00 2015-09-09 19:06:26.411 252 11028.93 109.71 54580.58 88888.00 2015-09-09 19:06:26.911 252 11028.89 109.63 54580.57 88888.00 2015-09-09 19:06:27.411 252 11028.84 109.62 54580.50 88888.00 2015-09-09 19:06:27.911 252 11028.72 109.61 54580.53 88888.00 2015-09-09 19:06:28.411 252 11028.67 109.61 54580.58 88888.00 2015-09-09 19:06:28.911 252 11028.63 109.63 54580.65 88888.00 2015-09-09 19:06:29.411 252 11028.62 109.63 54580.63 88888.00 2015-09-09 19:06:29.911 252 11028.61 109.64 54580.57 88888.00 2015-09-09 19:06:30.411 252 11028.60 109.65 54580.59 88888.00 2015-09-09 19:06:30.911 252 11028.51 109.65 54580.61 88888.00 2015-09-09 19:06:31.411 252 11028.39 109.65 54580.66 88888.00 2015-09-09 19:06:31.911 252 11028.34 109.63 54580.76 88888.00 2015-09-09 19:06:32.411 252 11028.36 109.61 54580.80 88888.00 2015-09-09 19:06:32.911 252 11028.37 109.65 54580.80 88888.00 2015-09-09 19:06:33.411 252 11028.40 109.71 54580.84 88888.00 2015-09-09 19:06:33.911 252 11028.41 109.67 54580.88 88888.00 2015-09-09 19:06:34.411 252 11028.37 109.66 54580.95 88888.00 2015-09-09 19:06:34.911 252 11028.28 109.63 54580.93 88888.00 2015-09-09 19:06:35.411 252 11028.15 109.69 54581.06 88888.00 2015-09-09 19:06:35.911 252 11028.18 109.73 54581.07 88888.00 2015-09-09 19:06:36.411 252 11028.18 109.76 54581.06 88888.00 2015-09-09 19:06:36.911 252 11028.15 109.78 54581.12 88888.00 2015-09-09 19:06:37.411 252 11028.14 109.81 54581.24 88888.00 2015-09-09 19:06:37.911 252 11028.09 109.84 54581.33 88888.00 2015-09-09 19:06:38.411 252 11028.00 109.80 54581.25 88888.00 2015-09-09 19:06:38.911 252 11027.98 109.82 54581.29 88888.00 2015-09-09 19:06:39.411 252 11027.98 109.83 54581.32 88888.00 2015-09-09 19:06:39.911 252 11027.99 109.83 54581.42 88888.00 2015-09-09 19:06:40.411 252 11028.00 109.82 54581.39 88888.00 2015-09-09 19:06:40.911 252 11028.07 109.87 54581.27 88888.00 2015-09-09 19:06:41.411 252 11028.11 109.89 54581.33 88888.00 2015-09-09 19:06:41.911 252 11028.08 109.88 54581.46 88888.00 2015-09-09 19:06:42.411 252 11028.07 109.89 54581.41 88888.00 2015-09-09 19:06:42.911 252 11028.05 109.91 54581.41 88888.00 2015-09-09 19:06:43.411 252 11028.03 109.93 54581.42 88888.00 2015-09-09 19:06:43.911 252 11028.02 109.91 54581.45 88888.00 2015-09-09 19:06:44.411 252 11027.98 109.90 54581.41 88888.00 2015-09-09 19:06:44.911 252 11027.93 109.93 54581.42 88888.00 2015-09-09 19:06:45.411 252 11027.89 109.96 54581.38 88888.00 2015-09-09 19:06:45.911 252 11027.90 109.96 54581.41 88888.00 2015-09-09 19:06:46.411 252 11027.88 109.97 54581.44 88888.00 2015-09-09 19:06:46.911 252 11027.84 109.97 54581.42 88888.00 2015-09-09 19:06:47.411 252 11027.82 109.96 54581.39 88888.00 2015-09-09 19:06:47.911 252 11027.67 109.99 54581.44 88888.00 2015-09-09 19:06:48.411 252 11027.62 110.04 54581.40 88888.00 2015-09-09 19:06:48.911 252 11027.60 110.03 54581.38 88888.00 2015-09-09 19:06:49.411 252 11027.60 110.01 54581.42 88888.00 2015-09-09 19:06:49.911 252 11027.57 110.00 54581.51 88888.00 2015-09-09 19:06:50.411 252 11027.55 109.99 54581.50 88888.00 2015-09-09 19:06:50.911 252 11027.51 109.99 54581.47 88888.00 2015-09-09 19:06:51.411 252 11027.41 110.00 54581.49 88888.00 2015-09-09 19:06:51.911 252 11027.34 109.98 54581.49 88888.00 2015-09-09 19:06:52.411 252 11027.32 109.89 54581.50 88888.00 2015-09-09 19:06:52.911 252 11027.29 109.76 54581.55 88888.00 2015-09-09 19:06:53.411 252 11027.30 109.73 54581.60 88888.00 2015-09-09 19:06:53.911 252 11027.26 109.72 54581.56 88888.00 2015-09-09 19:06:54.411 252 11027.16 109.63 54581.58 88888.00 2015-09-09 19:06:54.911 252 11027.14 109.56 54581.53 88888.00 2015-09-09 19:06:55.411 252 11027.10 109.54 54581.56 88888.00 2015-09-09 19:06:55.911 252 11027.05 109.48 54581.51 88888.00 2015-09-09 19:06:56.411 252 11027.04 109.44 54581.53 88888.00 2015-09-09 19:06:56.911 252 11027.05 109.39 54581.51 88888.00 2015-09-09 19:06:57.411 252 11027.03 109.31 54581.51 88888.00 2015-09-09 19:06:57.911 252 11027.01 109.21 54581.55 88888.00 2015-09-09 19:06:58.411 252 11027.08 109.20 54581.56 88888.00 2015-09-09 19:06:58.911 252 11027.08 109.07 54581.51 88888.00 2015-09-09 19:06:59.411 252 11027.10 108.90 54581.49 88888.00 2015-09-09 19:06:59.911 252 11027.09 108.86 54581.50 88888.00 2015-09-09 19:07:00.411 252 11027.06 108.81 54581.46 88888.00 2015-09-09 19:07:00.911 252 11027.13 108.76 54581.45 88888.00 2015-09-09 19:07:01.411 252 11027.15 108.71 54581.46 88888.00 2015-09-09 19:07:01.911 252 11027.13 108.69 54581.41 88888.00 2015-09-09 19:07:02.411 252 11027.13 108.69 54581.38 88888.00 2015-09-09 19:07:02.911 252 11027.11 108.65 54581.30 88888.00 2015-09-09 19:07:03.411 252 11027.16 108.57 54581.23 88888.00 2015-09-09 19:07:03.911 252 11027.17 108.54 54581.24 88888.00 2015-09-09 19:07:04.411 252 11027.21 108.47 54581.22 88888.00 2015-09-09 19:07:04.911 252 11027.27 108.37 54581.22 88888.00 2015-09-09 19:07:05.411 252 11027.35 108.34 54581.22 88888.00 2015-09-09 19:07:05.911 252 11027.41 108.28 54581.16 88888.00 2015-09-09 19:07:06.411 252 11027.47 108.21 54581.12 88888.00 2015-09-09 19:07:06.911 252 11027.47 108.19 54581.15 88888.00 2015-09-09 19:07:07.411 252 11027.48 108.15 54581.04 88888.00 2015-09-09 19:07:07.911 252 11027.51 108.07 54581.05 88888.00 2015-09-09 19:07:08.411 252 11027.53 108.02 54581.05 88888.00 2015-09-09 19:07:08.911 252 11027.56 107.96 54581.01 88888.00 2015-09-09 19:07:09.411 252 11027.64 107.96 54581.05 88888.00 2015-09-09 19:07:09.911 252 11027.66 107.97 54581.07 88888.00 2015-09-09 19:07:10.411 252 11027.71 107.97 54581.06 88888.00 2015-09-09 19:07:10.911 252 11027.74 107.92 54580.96 88888.00 2015-09-09 19:07:11.411 252 11027.84 107.90 54580.84 88888.00 2015-09-09 19:07:11.911 252 11027.87 107.92 54580.74 88888.00 2015-09-09 19:07:12.411 252 11027.94 107.88 54580.65 88888.00 2015-09-09 19:07:12.911 252 11027.98 107.81 54580.62 88888.00 2015-09-09 19:07:13.411 252 11028.02 107.88 54580.61 88888.00 2015-09-09 19:07:13.911 252 11028.02 107.85 54580.61 88888.00 2015-09-09 19:07:14.411 252 11028.02 107.81 54580.60 88888.00 2015-09-09 19:07:14.911 252 11028.00 107.76 54580.54 88888.00 2015-09-09 19:07:15.411 252 11028.13 107.79 54580.46 88888.00 2015-09-09 19:07:15.911 252 11028.24 107.82 54580.37 88888.00 2015-09-09 19:07:16.411 252 11028.36 107.81 54580.25 88888.00 2015-09-09 19:07:16.911 252 11028.45 107.79 54580.20 88888.00 2015-09-09 19:07:17.411 252 11028.44 107.79 54580.20 88888.00 2015-09-09 19:07:17.911 252 11028.46 107.75 54580.15 88888.00 2015-09-09 19:07:18.411 252 11028.50 107.72 54580.06 88888.00 2015-09-09 19:07:18.911 252 11028.47 107.68 54579.95 88888.00 2015-09-09 19:07:19.411 252 11028.51 107.65 54579.92 88888.00 2015-09-09 19:07:19.911 252 11028.49 107.63 54579.86 88888.00 2015-09-09 19:07:20.411 252 11028.52 107.60 54579.65 88888.00 2015-09-09 19:07:20.911 252 11028.56 107.55 54579.51 88888.00 2015-09-09 19:07:21.411 252 11028.51 107.56 54579.55 88888.00 2015-09-09 19:07:21.911 252 11028.54 107.53 54579.61 88888.00 2015-09-09 19:07:22.411 252 11028.49 107.50 54579.56 88888.00 2015-09-09 19:07:22.911 252 11028.44 107.45 54579.49 88888.00 2015-09-09 19:07:23.411 252 11028.41 107.43 54579.45 88888.00 2015-09-09 19:07:23.911 252 11028.40 107.48 54579.55 88888.00 2015-09-09 19:07:24.411 252 11028.37 107.50 54579.56 88888.00 2015-09-09 19:07:24.911 252 11028.39 107.48 54579.65 88888.00 2015-09-09 19:07:25.411 252 11028.32 107.46 54579.67 88888.00 2015-09-09 19:07:25.911 252 11028.28 107.34 54579.71 88888.00 2015-09-09 19:07:26.411 252 11028.30 107.27 54579.64 88888.00 2015-09-09 19:07:26.911 252 11028.36 107.26 54579.57 88888.00 2015-09-09 19:07:27.411 252 11028.35 107.27 54579.64 88888.00 2015-09-09 19:07:27.911 252 11028.30 107.24 54579.61 88888.00 2015-09-09 19:07:28.411 252 11028.25 107.14 54579.60 88888.00 2015-09-09 19:07:28.911 252 11028.18 107.11 54579.55 88888.00 2015-09-09 19:07:29.411 252 11028.19 107.10 54579.51 88888.00 2015-09-09 19:07:29.911 252 11028.20 107.11 54579.47 88888.00 2015-09-09 19:07:30.411 252 11028.14 107.09 54579.43 88888.00 2015-09-09 19:07:30.911 252 11028.09 107.01 54579.46 88888.00 2015-09-09 19:07:31.411 252 11028.04 106.95 54579.55 88888.00 2015-09-09 19:07:31.911 252 11028.09 106.93 54579.60 88888.00 2015-09-09 19:07:32.411 252 11028.05 106.96 54579.64 88888.00 2015-09-09 19:07:32.911 252 11027.99 106.97 54579.67 88888.00 2015-09-09 19:07:33.411 252 11027.97 106.89 54579.69 88888.00 2015-09-09 19:07:33.911 252 11027.95 106.86 54579.64 88888.00 2015-09-09 19:07:34.411 252 11027.95 106.82 54579.63 88888.00 2015-09-09 19:07:34.911 252 11027.93 106.77 54579.53 88888.00 2015-09-09 19:07:35.411 252 11027.93 106.72 54579.47 88888.00 2015-09-09 19:07:35.911 252 11027.92 106.70 54579.45 88888.00 2015-09-09 19:07:36.411 252 11027.97 106.63 54579.44 88888.00 2015-09-09 19:07:36.911 252 11027.97 106.57 54579.44 88888.00 2015-09-09 19:07:37.411 252 11027.92 106.63 54579.48 88888.00 2015-09-09 19:07:37.911 252 11027.85 106.69 54579.45 88888.00 2015-09-09 19:07:38.411 252 11027.78 106.68 54579.21 88888.00 2015-09-09 19:07:38.911 252 11027.78 106.67 54578.91 88888.00 2015-09-09 19:07:39.411 252 11027.74 106.68 54578.96 88888.00 2015-09-09 19:07:39.911 252 11027.64 106.69 54578.99 88888.00 2015-09-09 19:07:40.411 252 11027.57 106.68 54579.00 88888.00 2015-09-09 19:07:40.911 252 11027.58 106.69 54579.05 88888.00 2015-09-09 19:07:41.411 252 11027.63 106.72 54579.01 88888.00 2015-09-09 19:07:41.911 252 11027.61 106.74 54579.16 88888.00 2015-09-09 19:07:42.411 252 11027.64 106.76 54579.66 88888.00 2015-09-09 19:07:42.911 252 11027.68 106.75 54579.80 88888.00 2015-09-09 19:07:43.411 252 11027.72 106.76 54579.81 88888.00 2015-09-09 19:07:43.911 252 11027.77 106.72 54579.80 88888.00 2015-09-09 19:07:44.411 252 11027.87 106.67 54579.72 88888.00 2015-09-09 19:07:44.911 252 11027.92 106.63 54579.60 88888.00 2015-09-09 19:07:45.411 252 11027.97 106.59 54579.53 88888.00 2015-09-09 19:07:45.911 252 11028.11 106.54 54579.56 88888.00 2015-09-09 19:07:46.411 252 11028.16 106.49 54579.52 88888.00 2015-09-09 19:07:46.911 252 11028.24 106.44 54579.57 88888.00 2015-09-09 19:07:47.411 252 11028.35 106.36 54579.61 88888.00 2015-09-09 19:07:47.911 252 11028.46 106.28 54579.56 88888.00 2015-09-09 19:07:48.411 252 11028.50 106.15 54579.58 88888.00 2015-09-09 19:07:48.911 252 11028.51 106.08 54579.54 88888.00 2015-09-09 19:07:49.411 252 11028.56 106.09 54579.52 88888.00 2015-09-09 19:07:49.911 252 11028.57 106.07 54579.57 88888.00 2015-09-09 19:07:50.411 252 11028.62 106.01 54579.60 88888.00 2015-09-09 19:07:50.911 252 11028.66 105.99 54579.62 88888.00 2015-09-09 19:07:51.411 252 11028.75 106.00 54579.60 88888.00 2015-09-09 19:07:51.911 252 11028.78 105.98 54579.61 88888.00 2015-09-09 19:07:52.411 252 11028.86 105.94 54579.61 88888.00 2015-09-09 19:07:52.911 252 11028.91 105.86 54579.67 88888.00 2015-09-09 19:07:53.411 252 11028.94 105.81 54579.73 88888.00 2015-09-09 19:07:53.911 252 11028.98 105.73 54579.66 88888.00 2015-09-09 19:07:54.411 252 11029.02 105.73 54579.67 88888.00 2015-09-09 19:07:54.911 252 11029.05 105.65 54579.65 88888.00 2015-09-09 19:07:55.412 252 11029.10 105.62 54579.58 88888.00 2015-09-09 19:07:55.912 252 11029.24 105.61 54579.47 88888.00 2015-09-09 19:07:56.412 252 11029.36 105.51 54579.46 88888.00 2015-09-09 19:07:56.912 252 11029.46 105.45 54579.40 88888.00 2015-09-09 19:07:57.412 252 11029.47 105.43 54579.35 88888.00 2015-09-09 19:07:57.912 252 11029.51 105.43 54579.44 88888.00 2015-09-09 19:07:58.412 252 11029.51 105.42 54579.48 88888.00 2015-09-09 19:07:58.912 252 11029.56 105.37 54579.54 88888.00 2015-09-09 19:07:59.412 252 11029.57 105.27 54579.55 88888.00 2015-09-09 19:07:59.912 252 11029.60 105.23 54579.57 88888.00 2015-09-09 19:08:00.412 252 11029.73 105.33 54579.62 88888.00 2015-09-09 19:08:00.912 252 11029.80 105.45 54579.71 88888.00 2015-09-09 19:08:01.412 252 11029.78 105.51 54579.80 88888.00 2015-09-09 19:08:01.912 252 11029.87 105.52 54579.81 88888.00 2015-09-09 19:08:02.412 252 11029.99 105.56 54579.83 88888.00 2015-09-09 19:08:02.912 252 11030.08 105.52 54579.81 88888.00 2015-09-09 19:08:03.412 252 11030.12 105.51 54579.80 88888.00 2015-09-09 19:08:03.912 252 11030.19 105.48 54579.86 88888.00 2015-09-09 19:08:04.412 252 11030.22 105.47 54579.86 88888.00 2015-09-09 19:08:04.912 252 11030.27 105.47 54579.86 88888.00 2015-09-09 19:08:05.412 252 11030.38 105.45 54579.90 88888.00 2015-09-09 19:08:05.912 252 11030.40 105.47 54579.93 88888.00 2015-09-09 19:08:06.412 252 11030.40 105.49 54579.95 88888.00 2015-09-09 19:08:06.912 252 11030.39 105.57 54579.97 88888.00 2015-09-09 19:08:07.412 252 11030.39 105.58 54579.98 88888.00 2015-09-09 19:08:07.912 252 11030.41 105.61 54580.05 88888.00 2015-09-09 19:08:08.412 252 11030.40 105.64 54580.15 88888.00 2015-09-09 19:08:08.912 252 11030.49 105.62 54580.15 88888.00 2015-09-09 19:08:09.412 252 11030.59 105.67 54580.09 88888.00 2015-09-09 19:08:09.912 252 11030.62 105.68 54580.16 88888.00 2015-09-09 19:08:10.412 252 11030.69 105.73 54580.27 88888.00 2015-09-09 19:08:10.912 252 11030.77 105.79 54580.34 88888.00 2015-09-09 19:08:11.412 252 11030.79 105.82 54580.34 88888.00 2015-09-09 19:08:11.912 252 11030.77 105.91 54580.35 88888.00 2015-09-09 19:08:12.412 252 11030.87 106.01 54580.31 88888.00 2015-09-09 19:08:12.912 252 11030.90 106.06 54580.30 88888.00 2015-09-09 19:08:13.412 252 11030.95 106.11 54580.30 88888.00 2015-09-09 19:08:13.912 252 11030.97 106.12 54580.27 88888.00 2015-09-09 19:08:14.412 252 11031.00 106.21 54580.26 88888.00 2015-09-09 19:08:14.912 252 11030.96 106.27 54580.27 88888.00 2015-09-09 19:08:15.412 252 11030.93 106.36 54580.30 88888.00 2015-09-09 19:08:15.912 252 11030.96 106.46 54580.26 88888.00 2015-09-09 19:08:16.412 252 11031.00 106.52 54580.25 88888.00 2015-09-09 19:08:16.912 252 11030.97 106.61 54580.34 88888.00 2015-09-09 19:08:17.412 252 11030.86 106.67 54580.39 88888.00 2015-09-09 19:08:17.912 252 11030.84 106.63 54580.34 88888.00 2015-09-09 19:08:18.412 252 11030.87 106.60 54580.31 88888.00 2015-09-09 19:08:18.912 252 11030.92 106.65 54580.33 88888.00 2015-09-09 19:08:19.412 252 11030.95 106.76 54580.34 88888.00 2015-09-09 19:08:19.912 252 11030.97 106.84 54580.32 88888.00 2015-09-09 19:08:20.412 252 11031.00 106.93 54580.31 88888.00 2015-09-09 19:08:20.912 252 11031.06 106.99 54580.27 88888.00 2015-09-09 19:08:21.412 252 11031.17 107.01 54580.24 88888.00 2015-09-09 19:08:21.912 252 11031.24 107.06 54580.30 88888.00 2015-09-09 19:08:22.412 252 11031.30 107.13 54580.34 88888.00 2015-09-09 19:08:22.912 252 11031.28 107.18 54580.28 88888.00 2015-09-09 19:08:23.412 252 11031.21 107.27 54580.31 88888.00 2015-09-09 19:08:23.912 252 11031.23 107.24 54580.40 88888.00 2015-09-09 19:08:24.412 252 11031.28 107.33 54580.40 88888.00 2015-09-09 19:08:24.912 252 11031.26 107.42 54580.46 88888.00 2015-09-09 19:08:25.412 252 11031.27 107.48 54580.54 88888.00 2015-09-09 19:08:25.912 252 11031.32 107.54 54580.53 88888.00 2015-09-09 19:08:26.412 252 11031.32 107.51 54580.61 88888.00 2015-09-09 19:08:26.912 252 11031.30 107.54 54580.54 88888.00 2015-09-09 19:08:27.412 252 11031.32 107.58 54580.53 88888.00 2015-09-09 19:08:27.912 252 11031.33 107.62 54580.55 88888.00 2015-09-09 19:08:28.412 252 11031.33 107.61 54580.49 88888.00 2015-09-09 19:08:28.912 252 11031.32 107.56 54580.48 88888.00 2015-09-09 19:08:29.412 252 11031.32 107.53 54580.58 88888.00 2015-09-09 19:08:29.912 252 11031.32 107.51 54580.61 88888.00 2015-09-09 19:08:30.412 252 11031.32 107.47 54580.60 88888.00 2015-09-09 19:08:30.912 252 11031.30 107.52 54580.63 88888.00 2015-09-09 19:08:31.412 252 11031.32 107.59 54580.69 88888.00 2015-09-09 19:08:31.912 252 11031.30 107.59 54580.67 88888.00 2015-09-09 19:08:32.412 252 11031.29 107.64 54580.61 88888.00 2015-09-09 19:08:32.912 252 11031.24 107.56 54580.63 88888.00 2015-09-09 19:08:33.412 252 11031.30 107.51 54580.71 88888.00 2015-09-09 19:08:33.912 252 11031.23 107.48 54580.72 88888.00 2015-09-09 19:08:34.412 252 11031.24 107.48 54580.76 88888.00 2015-09-09 19:08:34.912 252 11031.32 107.52 54580.67 88888.00 2015-09-09 19:08:35.412 252 11031.34 107.65 54580.65 88888.00 2015-09-09 19:08:35.912 252 11031.37 107.76 54580.65 88888.00 2015-09-09 19:08:36.412 252 11031.39 107.79 54580.71 88888.00 2015-09-09 19:08:36.912 252 11031.45 107.79 54580.68 88888.00 2015-09-09 19:08:37.412 252 11031.40 107.73 54580.69 88888.00 2015-09-09 19:08:37.912 252 11031.28 107.63 54580.68 88888.00 2015-09-09 19:08:38.412 252 11031.23 107.62 54580.69 88888.00 2015-09-09 19:08:38.912 252 11031.18 107.59 54580.72 88888.00 2015-09-09 19:08:39.412 252 11031.21 107.63 54580.75 88888.00 2015-09-09 19:08:39.912 252 11031.21 107.69 54580.76 88888.00 2015-09-09 19:08:40.412 252 11031.14 107.70 54580.75 88888.00 2015-09-09 19:08:40.912 252 11031.09 107.68 54580.81 88888.00 2015-09-09 19:08:41.412 252 11031.05 107.64 54580.85 88888.00 2015-09-09 19:08:41.912 252 11031.03 107.54 54580.87 88888.00 2015-09-09 19:08:42.412 252 11031.02 107.47 54580.96 88888.00 2015-09-09 19:08:42.912 252 11031.02 107.51 54581.13 88888.00 2015-09-09 19:08:43.412 252 11030.96 107.58 54581.07 88888.00 2015-09-09 19:08:43.912 252 11030.90 107.59 54581.12 88888.00 2015-09-09 19:08:44.412 252 11030.79 107.60 54581.14 88888.00 2015-09-09 19:08:44.912 252 11030.69 107.58 54581.13 88888.00 2015-09-09 19:08:45.412 252 11030.69 107.56 54581.25 88888.00 2015-09-09 19:08:45.912 252 11030.58 107.48 54581.37 88888.00 2015-09-09 19:08:46.412 252 11030.51 107.46 54581.44 88888.00 2015-09-09 19:08:46.912 252 11030.49 107.46 54581.48 88888.00 2015-09-09 19:08:47.412 252 11030.46 107.39 54581.48 88888.00 2015-09-09 19:08:47.912 252 11030.41 107.37 54581.60 88888.00 2015-09-09 19:08:48.412 252 11030.37 107.39 54581.62 88888.00 2015-09-09 19:08:48.912 252 11030.30 107.39 54581.60 88888.00 2015-09-09 19:08:49.412 252 11030.24 107.46 54581.75 88888.00 2015-09-09 19:08:49.912 252 11030.23 107.55 54581.88 88888.00 2015-09-09 19:08:50.412 252 11030.14 107.58 54581.88 88888.00 2015-09-09 19:08:50.912 252 11030.04 107.65 54581.88 88888.00 2015-09-09 19:08:51.412 252 11029.93 107.72 54581.98 88888.00 2015-09-09 19:08:51.912 252 11029.86 107.80 54582.07 88888.00 2015-09-09 19:08:52.412 252 11029.80 107.87 54582.12 88888.00 2015-09-09 19:08:52.912 252 11029.76 107.88 54582.25 88888.00 2015-09-09 19:08:53.412 252 11029.70 107.80 54582.39 88888.00 2015-09-09 19:08:53.912 252 11029.69 107.78 54582.54 88888.00 2015-09-09 19:08:54.412 252 11029.70 107.86 54582.58 88888.00 2015-09-09 19:08:54.912 252 11029.62 107.86 54582.60 88888.00 2015-09-09 19:08:55.412 252 11029.52 107.90 54582.67 88888.00 2015-09-09 19:08:55.912 252 11029.44 107.90 54582.76 88888.00 2015-09-09 19:08:56.412 252 11029.45 107.86 54582.85 88888.00 2015-09-09 19:08:56.912 252 11029.39 107.80 54582.91 88888.00 2015-09-09 19:08:57.412 252 11029.34 107.84 54582.95 88888.00 2015-09-09 19:08:57.912 252 11029.23 107.89 54583.05 88888.00 2015-09-09 19:08:58.412 252 11029.12 107.96 54583.09 88888.00 2015-09-09 19:08:58.912 252 11029.15 107.97 54583.14 88888.00 2015-09-09 19:08:59.412 252 11029.20 107.93 54583.27 88888.00 2015-09-09 19:08:59.912 252 11029.24 107.86 54583.44 88888.00 2015-09-09 19:09:00.412 252 11029.23 107.85 54583.94 88888.00 2015-09-09 19:09:00.912 252 11029.20 107.88 54584.39 88888.00 2015-09-09 19:09:01.412 252 11029.24 107.92 54584.62 88888.00 2015-09-09 19:09:01.912 252 11029.26 107.88 54584.65 88888.00 2015-09-09 19:09:02.412 252 11029.25 107.88 54584.72 88888.00 2015-09-09 19:09:02.912 252 11029.25 107.80 54584.75 88888.00 2015-09-09 19:09:03.412 252 11029.22 107.79 54584.79 88888.00 2015-09-09 19:09:03.912 252 11029.14 107.72 54584.96 88888.00 2015-09-09 19:09:04.412 252 11029.19 107.67 54584.99 88888.00 2015-09-09 19:09:04.912 252 11029.17 107.64 54585.01 88888.00 2015-09-09 19:09:05.412 252 11029.12 107.61 54585.07 88888.00 2015-09-09 19:09:05.912 252 11029.10 107.58 54585.09 88888.00 2015-09-09 19:09:06.412 252 11029.10 107.54 54585.13 88888.00 2015-09-09 19:09:06.912 252 11028.99 107.60 54585.18 88888.00 2015-09-09 19:09:07.412 252 11028.93 107.56 54585.28 88888.00 2015-09-09 19:09:07.912 252 11028.94 107.55 54585.35 88888.00 2015-09-09 19:09:08.412 252 11028.91 107.54 54585.40 88888.00 2015-09-09 19:09:08.912 252 11028.87 107.50 54585.40 88888.00 2015-09-09 19:09:09.412 252 11028.92 107.44 54585.45 88888.00 2015-09-09 19:09:09.912 252 11028.86 107.39 54585.50 88888.00 2015-09-09 19:09:10.412 252 11028.82 107.36 54585.54 88888.00 2015-09-09 19:09:10.912 252 11028.83 107.31 54585.54 88888.00 2015-09-09 19:09:11.412 252 11028.83 107.30 54585.57 88888.00 2015-09-09 19:09:11.912 252 11028.82 107.26 54585.67 88888.00 2015-09-09 19:09:12.412 252 11028.81 107.14 54585.75 88888.00 2015-09-09 19:09:12.912 252 11028.79 107.10 54585.78 88888.00 2015-09-09 19:09:13.412 252 11028.81 107.03 54585.77 88888.00 2015-09-09 19:09:13.912 252 11028.76 107.03 54585.70 88888.00 2015-09-09 19:09:14.412 252 11028.63 106.92 54585.61 88888.00 2015-09-09 19:09:14.912 252 11028.55 106.71 54585.61 88888.00 2015-09-09 19:09:15.412 252 11028.56 106.61 54585.71 88888.00 2015-09-09 19:09:15.912 252 11028.52 106.50 54585.74 88888.00 2015-09-09 19:09:16.412 252 11028.49 106.42 54585.74 88888.00 2015-09-09 19:09:16.912 252 11028.46 106.38 54585.67 88888.00 2015-09-09 19:09:17.412 252 11028.40 106.25 54585.65 88888.00 2015-09-09 19:09:17.912 252 11028.35 106.13 54585.62 88888.00 2015-09-09 19:09:18.412 252 11028.35 106.01 54585.60 88888.00 2015-09-09 19:09:18.912 252 11028.24 105.86 54585.62 88888.00 2015-09-09 19:09:19.412 252 11028.18 105.78 54585.62 88888.00 2015-09-09 19:09:19.912 252 11028.18 105.69 54585.59 88888.00 2015-09-09 19:09:20.412 252 11028.11 105.74 54585.59 88888.00 2015-09-09 19:09:20.912 252 11028.05 105.77 54585.58 88888.00 2015-09-09 19:09:21.412 252 11028.05 105.75 54585.52 88888.00 2015-09-09 19:09:21.912 252 11028.13 105.72 54585.44 88888.00 2015-09-09 19:09:22.412 252 11028.13 105.68 54585.36 88888.00 2015-09-09 19:09:22.912 252 11028.08 105.68 54585.40 88888.00 2015-09-09 19:09:23.412 252 11028.04 105.53 54585.49 88888.00 2015-09-09 19:09:23.912 252 11027.95 105.39 54585.62 88888.00 2015-09-09 19:09:24.412 252 11027.90 105.40 54585.67 88888.00 2015-09-09 19:09:24.912 252 11027.89 105.41 54585.62 88888.00 2015-09-09 19:09:25.412 252 11027.94 105.37 54585.54 88888.00 2015-09-09 19:09:25.912 252 11027.90 105.34 54585.46 88888.00 2015-09-09 19:09:26.412 252 11027.94 105.28 54585.51 88888.00 2015-09-09 19:09:26.912 252 11028.04 105.30 54585.55 88888.00 2015-09-09 19:09:27.412 252 11028.11 105.36 54585.49 88888.00 2015-09-09 19:09:27.912 252 11028.09 105.39 54585.49 88888.00 2015-09-09 19:09:28.412 252 11028.08 105.34 54585.43 88888.00 2015-09-09 19:09:28.912 252 11028.05 105.32 54585.42 88888.00 2015-09-09 19:09:29.412 252 11028.02 105.28 54585.41 88888.00 2015-09-09 19:09:29.912 252 11027.97 105.34 54585.42 88888.00 2015-09-09 19:09:30.412 252 11027.90 105.35 54585.43 88888.00 2015-09-09 19:09:30.912 252 11027.89 105.34 54585.45 88888.00 2015-09-09 19:09:31.412 252 11027.87 105.32 54585.42 88888.00 2015-09-09 19:09:31.912 252 11027.81 105.33 54585.48 88888.00 2015-09-09 19:09:32.412 252 11027.81 105.32 54585.44 88888.00 2015-09-09 19:09:32.912 252 11027.79 105.35 54585.42 88888.00 2015-09-09 19:09:33.412 252 11027.76 105.44 54585.43 88888.00 2015-09-09 19:09:33.912 252 11027.77 105.55 54585.35 88888.00 2015-09-09 19:09:34.412 252 11027.82 105.58 54585.13 88888.00 2015-09-09 19:09:34.912 252 11027.88 105.60 54584.92 88888.00 2015-09-09 19:09:35.412 252 11027.60 105.58 54584.80 88888.00 2015-09-09 19:09:35.912 252 11027.42 105.62 54584.83 88888.00 2015-09-09 19:09:36.412 252 11027.58 105.78 54584.90 88888.00 2015-09-09 19:09:36.912 252 11027.68 105.83 54585.04 88888.00 2015-09-09 19:09:37.412 252 11027.67 105.81 54585.13 88888.00 2015-09-09 19:09:37.912 252 11027.52 105.78 54585.31 88888.00 2015-09-09 19:09:38.412 252 11027.39 105.81 54585.66 88888.00 2015-09-09 19:09:38.912 252 11027.37 105.87 54585.66 88888.00 2015-09-09 19:09:39.412 252 11027.35 105.92 54585.53 88888.00 2015-09-09 19:09:39.912 252 11027.36 106.04 54585.41 88888.00 2015-09-09 19:09:40.412 252 11027.34 106.09 54585.31 88888.00 2015-09-09 19:09:40.912 252 11027.27 106.18 54585.28 88888.00 2015-09-09 19:09:41.412 252 11027.31 106.33 54585.24 88888.00 2015-09-09 19:09:41.912 252 11027.35 106.42 54585.28 88888.00 2015-09-09 19:09:42.412 252 11027.24 106.42 54585.31 88888.00 2015-09-09 19:09:42.912 252 11027.29 106.48 54585.31 88888.00 2015-09-09 19:09:43.412 252 11027.29 106.52 54585.35 88888.00 2015-09-09 19:09:43.912 252 11027.27 106.57 54585.32 88888.00 2015-09-09 19:09:44.412 252 11027.29 106.62 54585.33 88888.00 2015-09-09 19:09:44.912 252 11027.35 106.68 54585.39 88888.00 2015-09-09 19:09:45.412 252 11027.37 106.78 54585.41 88888.00 2015-09-09 19:09:45.912 252 11027.37 106.83 54585.43 88888.00 2015-09-09 19:09:46.412 252 11027.39 106.84 54585.42 88888.00 2015-09-09 19:09:46.912 252 11027.40 106.94 54585.44 88888.00 2015-09-09 19:09:47.412 252 11027.35 107.09 54585.52 88888.00 2015-09-09 19:09:47.912 252 11027.36 107.20 54585.44 88888.00 2015-09-09 19:09:48.412 252 11027.41 107.30 54585.45 88888.00 2015-09-09 19:09:48.912 252 11027.36 107.35 54585.53 88888.00 2015-09-09 19:09:49.412 252 11027.27 107.46 54585.58 88888.00 2015-09-09 19:09:49.912 252 11027.27 107.60 54585.58 88888.00 2015-09-09 19:09:50.412 252 11027.31 107.64 54585.54 88888.00 2015-09-09 19:09:50.912 252 11027.21 107.64 54585.54 88888.00 2015-09-09 19:09:51.412 252 11027.17 107.73 54585.58 88888.00 2015-09-09 19:09:51.912 252 11027.26 107.81 54585.59 88888.00 2015-09-09 19:09:52.412 252 11027.27 107.86 54585.55 88888.00 2015-09-09 19:09:52.912 252 11027.21 107.92 54585.54 88888.00 2015-09-09 19:09:53.412 252 11027.24 108.00 54585.60 88888.00 2015-09-09 19:09:53.912 252 11027.21 108.11 54585.61 88888.00 2015-09-09 19:09:54.412 252 11027.15 108.19 54585.62 88888.00 2015-09-09 19:09:54.912 252 11027.10 108.31 54585.63 88888.00 2015-09-09 19:09:55.412 252 11027.11 108.45 54585.61 88888.00 2015-09-09 19:09:55.912 252 11027.21 108.58 54585.66 88888.00 2015-09-09 19:09:56.412 252 11027.17 108.62 54585.63 88888.00 2015-09-09 19:09:56.912 252 11027.16 108.76 54585.72 88888.00 2015-09-09 19:09:57.412 252 11027.21 108.85 54585.70 88888.00 2015-09-09 19:09:57.912 252 11027.17 108.91 54585.62 88888.00 2015-09-09 19:09:58.412 252 11027.10 109.00 54585.66 88888.00 2015-09-09 19:09:58.912 252 11027.11 109.10 54585.67 88888.00 2015-09-09 19:09:59.412 252 11027.13 109.15 54585.59 88888.00 2015-09-09 19:09:59.912 252 11027.14 109.22 54585.61 88888.00 2015-09-09 19:10:00.412 252 11027.09 109.27 54585.57 88888.00 2015-09-09 19:10:00.912 252 11027.08 109.32 54585.48 88888.00 2015-09-09 19:10:01.412 252 11027.14 109.39 54585.46 88888.00 2015-09-09 19:10:01.912 252 11027.17 109.46 54585.50 88888.00 2015-09-09 19:10:02.412 252 11027.15 109.56 54585.50 88888.00 2015-09-09 19:10:02.912 252 11027.17 109.66 54585.48 88888.00 2015-09-09 19:10:03.412 252 11027.15 109.73 54585.49 88888.00 2015-09-09 19:10:03.912 252 11027.19 109.79 54585.52 88888.00 2015-09-09 19:10:04.412 252 11027.16 109.86 54585.50 88888.00 2015-09-09 19:10:04.912 252 11027.09 109.96 54585.44 88888.00 2015-09-09 19:10:05.412 252 11027.05 110.04 54585.46 88888.00 2015-09-09 19:10:05.912 252 11027.09 110.10 54585.50 88888.00 2015-09-09 19:10:06.412 252 11027.06 110.25 54585.48 88888.00 2015-09-09 19:10:06.912 252 11026.99 110.34 54585.45 88888.00 2015-09-09 19:10:07.412 252 11026.98 110.39 54585.49 88888.00 2015-09-09 19:10:07.912 252 11027.06 110.47 54585.45 88888.00 2015-09-09 19:10:08.412 252 11027.11 110.58 54585.42 88888.00 2015-09-09 19:10:08.912 252 11027.01 110.72 54585.48 88888.00 2015-09-09 19:10:09.412 252 11026.99 110.84 54585.46 88888.00 2015-09-09 19:10:09.912 252 11026.98 110.98 54585.42 88888.00 2015-09-09 19:10:10.412 252 11026.99 111.02 54585.46 88888.00 2015-09-09 19:10:10.912 252 11026.96 111.05 54585.36 88888.00 2015-09-09 19:10:11.412 252 11026.99 111.13 54585.44 88888.00 2015-09-09 19:10:11.912 252 11027.00 111.26 54585.49 88888.00 2015-09-09 19:10:12.412 252 11027.01 111.33 54585.58 88888.00 2015-09-09 19:10:12.912 252 11027.03 111.36 54585.44 88888.00 2015-09-09 19:10:13.412 252 11027.04 111.49 54585.48 88888.00 2015-09-09 19:10:13.912 252 11026.99 111.62 54585.54 88888.00 2015-09-09 19:10:14.412 252 11026.94 111.78 54585.57 88888.00 2015-09-09 19:10:14.912 252 11026.95 111.90 54585.58 88888.00 2015-09-09 19:10:15.412 252 11026.78 111.93 54585.66 88888.00 2015-09-09 19:10:15.912 252 11026.63 111.97 54585.65 88888.00 2015-09-09 19:10:16.412 252 11026.64 112.04 54585.66 88888.00 2015-09-09 19:10:16.912 252 11026.74 112.16 54585.55 88888.00 2015-09-09 19:10:17.412 252 11026.75 112.29 54585.49 88888.00 2015-09-09 19:10:17.912 252 11026.74 112.38 54585.51 88888.00 2015-09-09 19:10:18.412 252 11026.67 112.50 54585.52 88888.00 2015-09-09 19:10:18.912 252 11026.67 112.54 54585.48 88888.00 2015-09-09 19:10:19.412 252 11026.67 112.55 54585.49 88888.00 2015-09-09 19:10:19.912 252 11026.66 112.52 54585.50 88888.00 2015-09-09 19:10:20.412 252 11026.74 112.53 54585.40 88888.00 2015-09-09 19:10:20.912 252 11026.73 112.59 54585.35 88888.00 2015-09-09 19:10:21.412 252 11026.73 112.69 54585.33 88888.00 2015-09-09 19:10:21.912 252 11026.73 112.76 54585.35 88888.00 2015-09-09 19:10:22.412 252 11026.69 112.83 54585.39 88888.00 2015-09-09 19:10:22.912 252 11026.68 113.00 54585.40 88888.00 2015-09-09 19:10:23.412 252 11026.69 113.13 54585.32 88888.00 2015-09-09 19:10:23.912 252 11026.75 113.27 54585.25 88888.00 2015-09-09 19:10:24.412 252 11026.74 113.36 54585.26 88888.00 2015-09-09 19:10:24.912 252 11026.69 113.49 54585.25 88888.00 2015-09-09 19:10:25.412 252 11026.74 113.62 54585.25 88888.00 2015-09-09 19:10:25.912 252 11026.72 113.77 54585.24 88888.00 2015-09-09 19:10:26.412 252 11026.73 113.86 54585.18 88888.00 2015-09-09 19:10:26.912 252 11026.75 113.94 54585.24 88888.00 2015-09-09 19:10:27.412 252 11026.69 113.95 54585.17 88888.00 2015-09-09 19:10:27.912 252 11026.64 114.05 54585.14 88888.00 2015-09-09 19:10:28.412 252 11026.70 114.17 54585.15 88888.00 2015-09-09 19:10:28.912 252 11026.80 114.20 54585.16 88888.00 2015-09-09 19:10:29.412 252 11026.75 114.30 54585.20 88888.00 2015-09-09 19:10:29.912 252 11026.77 114.35 54585.22 88888.00 2015-09-09 19:10:30.412 252 11026.89 114.43 54585.18 88888.00 2015-09-09 19:10:30.912 252 11026.89 114.49 54585.20 88888.00 2015-09-09 19:10:31.412 252 11026.89 114.56 54585.23 88888.00 2015-09-09 19:10:31.912 252 11026.92 114.60 54585.22 88888.00 2015-09-09 19:10:32.412 252 11027.01 114.74 54585.20 88888.00 2015-09-09 19:10:32.912 252 11026.99 114.82 54585.11 88888.00 2015-09-09 19:10:33.412 252 11026.99 114.93 54585.05 88888.00 2015-09-09 19:10:33.912 252 11026.98 115.02 54585.01 88888.00 2015-09-09 19:10:34.412 252 11026.98 115.06 54584.93 88888.00 2015-09-09 19:10:34.912 252 11027.00 115.13 54584.88 88888.00 2015-09-09 19:10:35.412 252 11026.99 115.20 54584.93 88888.00 2015-09-09 19:10:35.912 252 11027.00 115.22 54584.96 88888.00 2015-09-09 19:10:36.412 252 11027.05 115.30 54585.02 88888.00 2015-09-09 19:10:36.912 252 11027.16 115.44 54584.98 88888.00 2015-09-09 19:10:37.412 252 11027.26 115.53 54584.93 88888.00 2015-09-09 19:10:37.912 252 11027.30 115.54 54584.86 88888.00 2015-09-09 19:10:38.412 252 11027.32 115.62 54584.88 88888.00 2015-09-09 19:10:38.912 252 11027.30 115.72 54584.86 88888.00 2015-09-09 19:10:39.412 252 11027.35 115.82 54584.86 88888.00 2015-09-09 19:10:39.912 252 11027.40 115.91 54584.83 88888.00 2015-09-09 19:10:40.412 252 11027.32 115.99 54584.82 88888.00 2015-09-09 19:10:40.912 252 11027.35 116.13 54584.87 88888.00 2015-09-09 19:10:41.412 252 11027.37 116.21 54584.80 88888.00 2015-09-09 19:10:41.912 252 11027.39 116.40 54584.76 88888.00 2015-09-09 19:10:42.412 252 11027.39 116.42 54584.73 88888.00 2015-09-09 19:10:42.912 252 11027.37 116.53 54584.73 88888.00 2015-09-09 19:10:43.412 252 11027.35 116.57 54584.79 88888.00 2015-09-09 19:10:43.912 252 11027.39 116.71 54584.79 88888.00 2015-09-09 19:10:44.412 252 11027.40 116.79 54584.82 88888.00 2015-09-09 19:10:44.912 252 11027.39 116.92 54584.72 88888.00 2015-09-09 19:10:45.412 252 11027.39 116.90 54584.82 88888.00 2015-09-09 19:10:45.912 252 11027.35 116.97 54585.00 88888.00 2015-09-09 19:10:46.412 252 11027.36 116.89 54585.16 88888.00 2015-09-09 19:10:46.912 252 11027.40 116.90 54585.15 88888.00 2015-09-09 19:10:47.412 252 11027.39 116.83 54585.11 88888.00 2015-09-09 19:10:47.912 252 11027.45 116.76 54585.14 88888.00 2015-09-09 19:10:48.412 252 11027.50 116.67 54585.11 88888.00 2015-09-09 19:10:48.912 252 11027.48 116.73 54585.13 88888.00 2015-09-09 19:10:49.412 252 11027.43 116.84 54585.19 88888.00 2015-09-09 19:10:49.912 252 11027.43 116.92 54585.18 88888.00 2015-09-09 19:10:50.412 252 11027.46 117.05 54585.24 88888.00 2015-09-09 19:10:50.912 252 11027.51 117.02 54585.24 88888.00 2015-09-09 19:10:51.412 252 11027.53 117.18 54585.31 88888.00 2015-09-09 19:10:51.912 252 11027.53 117.21 54585.31 88888.00 2015-09-09 19:10:52.412 252 11027.58 117.16 54585.31 88888.00 2015-09-09 19:10:52.912 252 11027.72 117.17 54585.33 88888.00 2015-09-09 19:10:53.412 252 11027.71 117.07 54585.43 88888.00 2015-09-09 19:10:53.912 252 11027.69 117.21 54585.44 88888.00 2015-09-09 19:10:54.412 252 11027.69 117.24 54585.45 88888.00 2015-09-09 19:10:54.912 252 11027.66 117.30 54585.48 88888.00 2015-09-09 19:10:55.412 252 11027.68 117.43 54585.44 88888.00 2015-09-09 19:10:55.912 252 11027.72 117.32 54585.35 88888.00 2015-09-09 19:10:56.412 252 11027.74 117.35 54585.35 88888.00 2015-09-09 19:10:56.912 252 11027.81 117.47 54585.28 88888.00 2015-09-09 19:10:57.412 252 11027.85 117.40 54585.23 88888.00 2015-09-09 19:10:57.912 252 11027.92 117.42 54585.24 88888.00 2015-09-09 19:10:58.412 252 11028.05 117.60 54585.19 88888.00 2015-09-09 19:10:58.912 252 11028.14 117.58 54585.14 88888.00 2015-09-09 19:10:59.412 252 11028.07 117.55 54585.10 88888.00 2015-09-09 19:10:59.912 252 11028.07 117.67 54585.11 88888.00 2015-09-09 19:11:00.412 252 11028.08 117.74 54585.10 88888.00 2015-09-09 19:11:00.912 252 11028.13 117.65 54585.11 88888.00 2015-09-09 19:11:01.412 252 11028.19 117.75 54585.11 88888.00 2015-09-09 19:11:01.912 252 11028.23 117.94 54585.13 88888.00 2015-09-09 19:11:02.412 252 11028.28 118.03 54585.07 88888.00 2015-09-09 19:11:02.912 252 11028.29 118.03 54585.00 88888.00 2015-09-09 19:11:03.412 252 11028.26 117.92 54584.98 88888.00 2015-09-09 19:11:03.912 252 11028.25 117.98 54584.99 88888.00 2015-09-09 19:11:04.412 252 11028.26 117.99 54584.95 88888.00 2015-09-09 19:11:04.912 252 11028.34 118.01 54584.88 88888.00 2015-09-09 19:11:05.412 252 11028.42 117.94 54584.84 88888.00 2015-09-09 19:11:05.912 252 11028.45 117.86 54584.44 88888.00 2015-09-09 19:11:06.412 252 11028.51 117.87 54583.87 88888.00 2015-09-09 19:11:06.912 252 11028.56 117.95 54583.72 88888.00 2015-09-09 19:11:07.412 252 11028.57 118.08 54583.74 88888.00 2015-09-09 19:11:07.912 252 11028.56 118.12 54583.69 88888.00 2015-09-09 19:11:08.412 252 11028.57 118.00 54584.30 88888.00 2015-09-09 19:11:08.912 252 11028.55 117.94 54584.60 88888.00 2015-09-09 19:11:09.412 252 11028.54 118.05 54584.56 88888.00 2015-09-09 19:11:09.912 252 11028.51 118.11 54584.61 88888.00 2015-09-09 19:11:10.413 252 11028.47 118.23 54584.56 88888.00 2015-09-09 19:11:10.913 252 11028.42 118.22 54584.49 88888.00 2015-09-09 19:11:11.413 252 11028.34 118.12 54584.49 88888.00 2015-09-09 19:11:11.913 252 11028.30 118.03 54584.51 88888.00 2015-09-09 19:11:12.413 252 11028.23 118.08 54584.52 88888.00 2015-09-09 19:11:12.913 252 11028.21 118.16 54584.98 88888.00 2015-09-09 19:11:13.413 252 11028.28 118.15 54585.39 88888.00 2015-09-09 19:11:13.913 252 11028.31 118.05 54585.34 88888.00 2015-09-09 19:11:14.413 252 11028.31 117.92 54585.27 88888.00 2015-09-09 19:11:14.913 252 11028.30 117.90 54585.28 88888.00 2015-09-09 19:11:15.413 252 11028.30 117.92 54585.14 88888.00 2015-09-09 19:11:15.913 252 11028.30 117.91 54584.48 88888.00 2015-09-09 19:11:16.413 252 11028.30 117.68 54584.21 88888.00 2015-09-09 19:11:16.913 252 11028.35 117.52 54584.09 88888.00 2015-09-09 19:11:17.413 252 11028.39 117.52 54583.97 88888.00 2015-09-09 19:11:17.913 252 11028.36 117.47 54583.96 88888.00 2015-09-09 19:11:18.413 252 11028.34 117.22 54583.99 88888.00 2015-09-09 19:11:18.913 252 11028.32 117.01 54584.00 88888.00 2015-09-09 19:11:19.413 252 11028.32 116.98 54584.01 88888.00 2015-09-09 19:11:19.913 252 11028.35 116.82 54583.99 88888.00 2015-09-09 19:11:20.413 252 11028.39 116.73 54583.91 88888.00 2015-09-09 19:11:20.913 252 11028.42 116.77 54583.74 88888.00 2015-09-09 19:11:21.413 252 11028.39 116.62 54583.64 88888.00 2015-09-09 19:11:21.913 252 11028.36 116.57 54583.58 88888.00 2015-09-09 19:11:22.413 252 11028.37 116.43 54583.49 88888.00 2015-09-09 19:11:22.913 252 11028.35 116.30 54583.46 88888.00 2015-09-09 19:11:23.413 252 11028.29 116.34 54583.50 88888.00 2015-09-09 19:11:23.913 252 11028.21 116.16 54583.50 88888.00 2015-09-09 19:11:24.413 252 11028.25 116.09 54583.47 88888.00 2015-09-09 19:11:24.913 252 11028.21 115.97 54583.51 88888.00 2015-09-09 19:11:25.413 252 11028.19 115.95 54583.44 88888.00 2015-09-09 19:11:25.913 252 11028.20 115.77 54583.33 88888.00 2015-09-09 19:11:26.413 252 11028.24 115.70 54583.23 88888.00 2015-09-09 19:11:26.913 252 11028.18 115.54 54583.15 88888.00 2015-09-09 19:11:27.413 252 11028.14 115.47 54583.21 88888.00 2015-09-09 19:11:27.913 252 11028.11 115.32 54583.15 88888.00 2015-09-09 19:11:28.413 252 11028.10 115.28 54583.08 88888.00 2015-09-09 19:11:28.913 252 11028.10 115.16 54582.94 88888.00 2015-09-09 19:11:29.413 252 11028.11 115.05 54582.56 88888.00 2015-09-09 19:11:29.913 252 11028.05 114.95 54582.61 88888.00 2015-09-09 19:11:30.413 252 11027.95 114.82 54582.68 88888.00 2015-09-09 19:11:30.913 252 11027.93 114.78 54582.62 88888.00 2015-09-09 19:11:31.413 252 11027.82 114.78 54582.65 88888.00 2015-09-09 19:11:31.913 252 11027.83 114.72 54582.68 88888.00 2015-09-09 19:11:32.413 252 11027.79 114.66 54582.74 88888.00 2015-09-09 19:11:32.913 252 11027.71 114.70 54583.11 88888.00 2015-09-09 19:11:33.413 252 11027.68 114.74 54583.31 88888.00 2015-09-09 19:11:33.913 252 11027.71 114.74 54583.23 88888.00 2015-09-09 19:11:34.413 252 11027.69 114.71 54583.16 88888.00 2015-09-09 19:11:34.913 252 11027.69 114.71 54583.05 88888.00 2015-09-09 19:11:35.413 252 11027.67 114.73 54582.95 88888.00 2015-09-09 19:11:35.913 252 11027.69 114.73 54582.95 88888.00 2015-09-09 19:11:36.413 252 11027.73 114.63 54582.95 88888.00 2015-09-09 19:11:36.913 252 11027.72 114.54 54582.96 88888.00 2015-09-09 19:11:37.413 252 11027.69 114.52 54582.96 88888.00 2015-09-09 19:11:37.913 252 11027.61 114.53 54582.94 88888.00 2015-09-09 19:11:38.413 252 11027.55 114.52 54582.93 88888.00 2015-09-09 19:11:38.913 252 11027.42 114.53 54582.95 88888.00 2015-09-09 19:11:39.413 252 11027.34 114.56 54582.96 88888.00 2015-09-09 19:11:39.913 252 11027.35 114.63 54582.96 88888.00 2015-09-09 19:11:40.413 252 11027.36 114.68 54582.88 88888.00 2015-09-09 19:11:40.913 252 11027.32 114.71 54582.86 88888.00 2015-09-09 19:11:41.413 252 11027.34 114.74 54582.80 88888.00 2015-09-09 19:11:41.913 252 11027.39 114.77 54582.78 88888.00 2015-09-09 19:11:42.413 252 11027.37 114.82 54582.80 88888.00 2015-09-09 19:11:42.913 252 11027.39 114.86 54582.77 88888.00 2015-09-09 19:11:43.413 252 11027.27 114.77 54582.74 88888.00 2015-09-09 19:11:43.913 252 11027.22 114.69 54582.82 88888.00 2015-09-09 19:11:44.413 252 11027.21 114.66 54582.86 88888.00 2015-09-09 19:11:44.913 252 11027.17 114.66 54582.79 88888.00 2015-09-09 19:11:45.413 252 11027.10 114.69 54582.78 88888.00 2015-09-09 19:11:45.913 252 11027.06 114.70 54582.82 88888.00 2015-09-09 19:11:46.413 252 11027.06 114.68 54582.87 88888.00 2015-09-09 19:11:46.913 252 11027.04 114.71 54582.81 88888.00 2015-09-09 19:11:47.413 252 11027.04 114.79 54582.78 88888.00 2015-09-09 19:11:47.913 252 11026.99 114.77 54582.74 88888.00 2015-09-09 19:11:48.413 252 11026.94 114.72 54582.74 88888.00 2015-09-09 19:11:48.913 252 11026.94 114.72 54582.64 88888.00 2015-09-09 19:11:49.413 252 11026.93 114.80 54582.58 88888.00 2015-09-09 19:11:49.913 252 11026.89 114.83 54582.65 88888.00 2015-09-09 19:11:50.413 252 11026.87 114.85 54582.69 88888.00 2015-09-09 19:11:50.913 252 11026.82 114.89 54582.61 88888.00 2015-09-09 19:11:51.413 252 11026.82 114.88 54582.55 88888.00 2015-09-09 19:11:51.913 252 11026.74 114.82 54582.54 88888.00 2015-09-09 19:11:52.413 252 11026.74 114.81 54582.50 88888.00 2015-09-09 19:11:52.913 252 11026.74 114.81 54582.50 88888.00 2015-09-09 19:11:53.413 252 11026.73 114.81 54582.46 88888.00 2015-09-09 19:11:53.913 252 11026.75 114.89 54582.39 88888.00 2015-09-09 19:11:54.413 252 11026.68 114.91 54582.36 88888.00 2015-09-09 19:11:54.913 252 11026.62 114.94 54582.46 88888.00 2015-09-09 19:11:55.413 252 11026.57 114.90 54582.44 88888.00 2015-09-09 19:11:55.913 252 11026.64 114.90 54582.44 88888.00 2015-09-09 19:11:56.413 252 11026.62 114.90 54582.38 88888.00 2015-09-09 19:11:56.913 252 11026.56 114.90 54582.27 88888.00 2015-09-09 19:11:57.413 252 11026.54 114.95 54582.12 88888.00 2015-09-09 19:11:57.913 252 11026.59 114.95 54582.00 88888.00 2015-09-09 19:11:58.413 252 11026.57 114.93 54581.99 88888.00 2015-09-09 19:11:58.913 252 11026.58 114.88 54581.91 88888.00 2015-09-09 19:11:59.413 252 11026.62 114.83 54581.85 88888.00 2015-09-09 19:11:59.913 252 11026.66 114.81 54581.69 88888.00 2015-09-09 19:12:00.413 252 11026.72 114.81 54581.56 88888.00 2015-09-09 19:12:00.913 252 11026.79 114.77 54581.45 88888.00 2015-09-09 19:12:01.413 252 11026.87 114.68 54581.33 88888.00 2015-09-09 19:12:01.913 252 11027.03 114.61 54581.24 88888.00 2015-09-09 19:12:02.413 252 11027.25 114.54 54581.13 88888.00 2015-09-09 19:12:02.913 252 11027.45 114.54 54580.98 88888.00 2015-09-09 19:12:03.413 252 11027.67 114.59 54580.93 88888.00 2015-09-09 19:12:03.913 252 11027.84 114.71 54580.90 88888.00 2015-09-09 19:12:04.413 252 11028.02 114.86 54580.88 88888.00 2015-09-09 19:12:04.913 252 11028.14 114.97 54580.90 88888.00 2015-09-09 19:12:05.413 252 11028.29 115.04 54580.88 88888.00 2015-09-09 19:12:05.913 252 11028.46 115.18 54580.81 88888.00 2015-09-09 19:12:06.413 252 11028.56 115.30 54580.78 88888.00 2015-09-09 19:12:06.913 252 11028.65 115.45 54580.72 88888.00 2015-09-09 19:12:07.413 252 11028.71 115.53 54580.68 88888.00 2015-09-09 19:12:07.913 252 11028.73 115.71 54580.65 88888.00 2015-09-09 19:12:08.413 252 11028.71 115.78 54580.61 88888.00 2015-09-09 19:12:08.913 252 11028.75 115.96 54580.65 88888.00 2015-09-09 19:12:09.413 252 11028.77 116.06 54580.67 88888.00 2015-09-09 19:12:09.913 252 11028.71 116.20 54580.71 88888.00 2015-09-09 19:12:10.413 252 11028.79 116.35 54580.78 88888.00 2015-09-09 19:12:10.913 252 11028.83 116.34 54580.80 88888.00 2015-09-09 19:12:11.413 252 11028.89 116.41 54580.86 88888.00 2015-09-09 19:12:11.913 252 11028.93 116.46 54580.85 88888.00 2015-09-09 19:12:12.413 252 11028.93 116.46 54580.87 88888.00 2015-09-09 19:12:12.913 252 11028.96 116.55 54580.93 88888.00 2015-09-09 19:12:13.413 252 11029.08 116.58 54580.93 88888.00 2015-09-09 19:12:13.913 252 11029.07 116.46 54580.97 88888.00 2015-09-09 19:12:14.413 252 11029.10 116.53 54581.01 88888.00 2015-09-09 19:12:14.913 252 11029.17 116.76 54581.00 88888.00 2015-09-09 19:12:15.413 252 11029.17 116.79 54580.97 88888.00 2015-09-09 19:12:15.913 252 11029.09 116.73 54581.01 88888.00 2015-09-09 19:12:16.413 252 11029.04 116.85 54581.02 88888.00 2015-09-09 19:12:16.913 252 11028.99 116.94 54581.12 88888.00 2015-09-09 19:12:17.413 252 11029.04 116.88 54581.20 88888.00 2015-09-09 19:12:17.913 252 11028.98 116.79 54581.33 88888.00 2015-09-09 19:12:18.413 252 11028.99 116.82 54581.37 88888.00 2015-09-09 19:12:18.913 252 11029.03 116.83 54581.48 88888.00 2015-09-09 19:12:19.413 252 11029.05 116.70 54581.58 88888.00 2015-09-09 19:12:19.913 252 11029.09 116.70 54581.64 88888.00 2015-09-09 19:12:20.413 252 11029.17 116.84 54581.75 88888.00 2015-09-09 19:12:20.913 252 11029.20 116.83 54581.80 88888.00 2015-09-09 19:12:21.413 252 11029.19 116.75 54581.82 88888.00 2015-09-09 19:12:21.913 252 11029.19 116.72 54581.83 88888.00 2015-09-09 19:12:22.413 252 11029.24 116.88 54581.97 88888.00 2015-09-09 19:12:22.913 252 11029.33 116.98 54582.04 88888.00 2015-09-09 19:12:23.413 252 11029.36 116.87 54582.08 88888.00 2015-09-09 19:12:23.913 252 11029.38 116.82 54582.12 88888.00 2015-09-09 19:12:24.413 252 11029.47 116.91 54582.16 88888.00 2015-09-09 19:12:24.913 252 11029.61 116.94 54582.28 88888.00 2015-09-09 19:12:25.413 252 11029.66 116.96 54582.33 88888.00 2015-09-09 19:12:25.913 252 11029.72 116.91 54582.32 88888.00 2015-09-09 19:12:26.413 252 11029.75 116.85 54582.35 88888.00 2015-09-09 19:12:26.913 252 11029.70 116.90 54582.39 88888.00 2015-09-09 19:12:27.413 252 11029.71 116.98 54582.41 88888.00 2015-09-09 19:12:27.913 252 11029.71 117.06 54582.35 88888.00 2015-09-09 19:12:28.413 252 11029.71 116.98 54582.38 88888.00 2015-09-09 19:12:28.913 252 11029.66 116.89 54582.48 88888.00 2015-09-09 19:12:29.413 252 11029.61 116.84 54582.56 88888.00 2015-09-09 19:12:29.913 252 11029.59 116.91 54582.69 88888.00 2015-09-09 19:12:30.413 252 11029.57 117.00 54582.79 88888.00 2015-09-09 19:12:30.913 252 11029.54 117.08 54582.91 88888.00 2015-09-09 19:12:31.413 252 11029.54 116.99 54582.94 88888.00 2015-09-09 19:12:31.913 252 11029.55 116.83 54582.98 88888.00 2015-09-09 19:12:32.413 252 11029.59 116.85 54583.00 88888.00 2015-09-09 19:12:32.913 252 11029.62 116.92 54583.00 88888.00 2015-09-09 19:12:33.413 252 11029.62 117.01 54583.07 88888.00 2015-09-09 19:12:33.913 252 11029.56 116.98 54583.18 88888.00 2015-09-09 19:12:34.413 252 11029.46 116.81 54583.49 88888.00 2015-09-09 19:12:34.913 252 11029.43 116.71 54583.38 88888.00 2015-09-09 19:12:35.413 252 11029.49 116.73 54583.16 88888.00 2015-09-09 19:12:35.913 252 11029.43 116.80 54583.20 88888.00 2015-09-09 19:12:36.413 252 11029.43 116.64 54583.17 88888.00 2015-09-09 19:12:36.913 252 11029.38 116.46 54583.14 88888.00 2015-09-09 19:12:37.413 252 11029.34 116.48 54583.12 88888.00 2015-09-09 19:12:37.913 252 11029.29 116.48 54583.11 88888.00 2015-09-09 19:12:38.413 252 11029.25 116.30 54583.20 88888.00 2015-09-09 19:12:38.913 252 11029.15 116.21 54583.17 88888.00 2015-09-09 19:12:39.413 252 11029.08 116.14 54583.21 88888.00 2015-09-09 19:12:39.913 252 11028.97 115.86 54583.14 88888.00 2015-09-09 19:12:40.413 252 11028.84 115.66 54583.03 88888.00 2015-09-09 19:12:40.913 252 11028.73 115.35 54583.03 88888.00 2015-09-09 19:12:41.413 252 11028.63 115.10 54583.05 88888.00 2015-09-09 19:12:41.913 252 11028.60 114.81 54583.00 88888.00 2015-09-09 19:12:42.413 252 11028.60 114.59 54583.06 88888.00 2015-09-09 19:12:42.913 252 11028.60 114.40 54583.17 88888.00 2015-09-09 19:12:43.413 252 11028.57 114.28 54583.03 88888.00 2015-09-09 19:12:43.913 252 11028.57 114.28 54582.96 88888.00 2015-09-09 19:12:44.413 252 11028.47 114.17 54582.94 88888.00 2015-09-09 19:12:44.913 252 11028.49 114.07 54582.96 88888.00 2015-09-09 19:12:45.413 252 11028.52 113.98 54582.99 88888.00 2015-09-09 19:12:45.913 252 11028.52 113.87 54583.00 88888.00 2015-09-09 19:12:46.413 252 11028.50 113.70 54583.00 88888.00 2015-09-09 19:12:46.913 252 11028.45 113.44 54582.95 88888.00 2015-09-09 19:12:47.413 252 11028.42 113.28 54582.99 88888.00 2015-09-09 19:12:47.913 252 11028.36 113.10 54582.97 88888.00 2015-09-09 19:12:48.413 252 11028.32 112.92 54582.95 88888.00 2015-09-09 19:12:48.913 252 11028.16 112.75 54582.95 88888.00 2015-09-09 19:12:49.413 252 11028.04 112.63 54582.96 88888.00 2015-09-09 19:12:49.913 252 11028.02 112.52 54582.96 88888.00 2015-09-09 19:12:50.413 252 11027.92 112.35 54582.99 88888.00 2015-09-09 19:12:50.913 252 11027.84 112.20 54582.91 88888.00 2015-09-09 19:12:51.413 252 11027.82 112.04 54582.94 88888.00 2015-09-09 19:12:51.913 252 11027.79 111.98 54582.94 88888.00 2015-09-09 19:12:52.413 252 11027.79 111.89 54582.91 88888.00 2015-09-09 19:12:52.913 252 11027.77 111.81 54582.96 88888.00 2015-09-09 19:12:53.413 252 11027.72 111.74 54582.93 88888.00 2015-09-09 19:12:53.913 252 11027.67 111.62 54582.90 88888.00 2015-09-09 19:12:54.413 252 11027.56 111.50 54582.81 88888.00 2015-09-09 19:12:54.913 252 11027.51 111.32 54582.71 88888.00 2015-09-09 19:12:55.413 252 11027.41 111.26 54582.74 88888.00 2015-09-09 19:12:55.913 252 11027.42 111.16 54582.74 88888.00 2015-09-09 19:12:56.413 252 11027.47 111.13 54582.68 88888.00 2015-09-09 19:12:56.913 252 11027.48 111.00 54582.71 88888.00 2015-09-09 19:12:57.413 252 11027.45 110.92 54582.72 88888.00 2015-09-09 19:12:57.913 252 11027.39 110.81 54582.76 88888.00 2015-09-09 19:12:58.413 252 11027.34 110.74 54582.90 88888.00 2015-09-09 19:12:58.913 252 11027.27 110.64 54583.02 88888.00 2015-09-09 19:12:59.413 252 11027.27 110.59 54583.05 88888.00 2015-09-09 19:12:59.913 252 11027.29 110.56 54583.07 88888.00 2015-09-09 19:13:00.413 252 11027.30 110.54 54582.97 88888.00 2015-09-09 19:13:00.913 252 11027.31 110.46 54582.97 88888.00 2015-09-09 19:13:01.413 252 11027.31 110.40 54582.99 88888.00 2015-09-09 19:13:01.913 252 11027.30 110.34 54582.96 88888.00 2015-09-09 19:13:02.413 252 11027.25 110.29 54582.93 88888.00 2015-09-09 19:13:02.913 252 11027.17 110.28 54582.94 88888.00 2015-09-09 19:13:03.413 252 11027.09 110.25 54582.97 88888.00 2015-09-09 19:13:03.913 252 11027.17 110.14 54582.98 88888.00 2015-09-09 19:13:04.413 252 11027.25 110.05 54582.99 88888.00 2015-09-09 19:13:04.913 252 11027.26 110.04 54582.96 88888.00 2015-09-09 19:13:05.413 252 11027.27 110.03 54582.88 88888.00 2015-09-09 19:13:05.913 252 11027.34 110.00 54582.85 88888.00 2015-09-09 19:13:06.413 252 11027.36 109.92 54582.81 88888.00 2015-09-09 19:13:06.913 252 11027.29 109.90 54582.85 88888.00 2015-09-09 19:13:07.413 252 11027.26 109.83 54582.81 88888.00 2015-09-09 19:13:07.913 252 11027.29 109.76 54582.77 88888.00 2015-09-09 19:13:08.413 252 11027.35 109.76 54582.69 88888.00 2015-09-09 19:13:08.913 252 11027.29 109.80 54582.67 88888.00 2015-09-09 19:13:09.413 252 11027.19 109.72 54582.58 88888.00 2015-09-09 19:13:09.913 252 11027.17 109.65 54582.50 88888.00 2015-09-09 19:13:10.413 252 11027.22 109.59 54582.47 88888.00 2015-09-09 19:13:10.913 252 11027.27 109.57 54582.43 88888.00 2015-09-09 19:13:11.413 252 11027.27 109.56 54582.36 88888.00 2015-09-09 19:13:11.913 252 11027.30 109.63 54582.37 88888.00 2015-09-09 19:13:12.413 252 11027.34 109.59 54582.30 88888.00 2015-09-09 19:13:12.913 252 11027.32 109.61 54582.25 88888.00 2015-09-09 19:13:13.413 252 11027.31 109.55 54581.90 88888.00 2015-09-09 19:13:13.913 252 11027.34 109.55 54581.60 88888.00 2015-09-09 19:13:14.413 252 11027.29 109.53 54581.57 88888.00 2015-09-09 19:13:14.913 252 11027.27 109.50 54581.60 88888.00 2015-09-09 19:13:15.413 252 11027.20 109.50 54581.71 88888.00 2015-09-09 19:13:15.913 252 11027.10 109.48 54581.72 88888.00 2015-09-09 19:13:16.413 252 11027.09 109.46 54581.72 88888.00 2015-09-09 19:13:16.913 252 11027.03 109.37 54581.89 88888.00 2015-09-09 19:13:17.413 252 11026.90 109.37 54582.26 88888.00 2015-09-09 19:13:17.913 252 11026.88 109.29 54582.33 88888.00 2015-09-09 19:13:18.413 252 11026.88 109.11 54582.25 88888.00 2015-09-09 19:13:18.913 252 11026.84 108.99 54582.12 88888.00 2015-09-09 19:13:19.413 252 11026.87 108.91 54582.02 88888.00 2015-09-09 19:13:19.913 252 11026.95 108.90 54581.94 88888.00 2015-09-09 19:13:20.413 252 11027.00 108.88 54581.83 88888.00 2015-09-09 19:13:20.913 252 11027.13 108.82 54581.80 88888.00 2015-09-09 19:13:21.413 252 11027.11 108.76 54581.74 88888.00 2015-09-09 19:13:21.913 252 11027.09 108.72 54581.75 88888.00 2015-09-09 19:13:22.413 252 11027.08 108.76 54581.75 88888.00 2015-09-09 19:13:22.913 252 11027.14 108.81 54581.66 88888.00 2015-09-09 19:13:23.413 252 11027.26 108.82 54581.57 88888.00 2015-09-09 19:13:23.913 252 11027.32 108.85 54581.58 88888.00 2015-09-09 19:13:24.413 252 11027.37 108.82 54581.51 88888.00 2015-09-09 19:13:24.913 252 11027.47 108.76 54581.39 88888.00 2015-09-09 19:13:25.413 252 11027.57 108.70 54581.29 88888.00 2015-09-09 19:13:25.913 252 11027.56 108.65 54581.10 88888.00 2015-09-09 19:13:26.413 252 11027.58 108.57 54580.97 88888.00 2015-09-09 19:13:26.913 252 11027.56 108.54 54580.96 88888.00 2015-09-09 19:13:27.413 252 11027.50 108.52 54580.94 88888.00 2015-09-09 19:13:27.913 252 11027.53 108.51 54580.96 88888.00 2015-09-09 19:13:28.413 252 11027.51 108.51 54581.01 88888.00 2015-09-09 19:13:28.913 252 11027.46 108.45 54581.10 88888.00 2015-09-09 19:13:29.413 252 11027.37 108.44 54581.18 88888.00 2015-09-09 19:13:29.913 252 11027.30 108.41 54581.33 88888.00 2015-09-09 19:13:30.413 252 11027.22 108.37 54581.55 88888.00 2015-09-09 19:13:30.913 252 11027.04 108.39 54581.82 88888.00 2015-09-09 19:13:31.413 252 11026.93 108.45 54582.03 88888.00 2015-09-09 19:13:31.913 252 11026.94 108.48 54582.17 88888.00 2015-09-09 19:13:32.413 252 11026.89 108.60 54582.29 88888.00 2015-09-09 19:13:32.913 252 11026.80 108.65 54582.43 88888.00 2015-09-09 19:13:33.413 252 11026.78 108.74 54582.41 88888.00 2015-09-09 19:13:33.913 252 11026.77 108.85 54582.44 88888.00 2015-09-09 19:13:34.413 252 11026.72 108.89 54582.79 88888.00 2015-09-09 19:13:34.913 252 11026.57 108.89 54582.88 88888.00 2015-09-09 19:13:35.413 252 11026.37 108.82 54583.00 88888.00 2015-09-09 19:13:35.913 252 11026.17 108.81 54583.12 88888.00 2015-09-09 19:13:36.413 252 11026.02 108.86 54583.22 88888.00 2015-09-09 19:13:36.913 252 11025.90 108.81 54583.23 88888.00 2015-09-09 19:13:37.413 252 11025.81 108.78 54583.30 88888.00 2015-09-09 19:13:37.913 252 11025.77 108.79 54583.41 88888.00 2015-09-09 19:13:38.413 252 11025.70 108.81 54583.47 88888.00 2015-09-09 19:13:38.913 252 11025.68 108.81 54583.55 88888.00 2015-09-09 19:13:39.413 252 11025.53 108.78 54583.61 88888.00 2015-09-09 19:13:39.913 252 11025.36 108.70 54583.70 88888.00 2015-09-09 19:13:40.413 252 11025.20 108.68 54583.83 88888.00 2015-09-09 19:13:40.913 252 11025.02 108.65 54583.99 88888.00 2015-09-09 19:13:41.413 252 11024.84 108.68 54584.08 88888.00 2015-09-09 19:13:41.913 252 11024.73 108.64 54584.20 88888.00 2015-09-09 19:13:42.413 252 11024.65 108.65 54584.30 88888.00 2015-09-09 19:13:42.913 252 11024.60 108.65 54584.37 88888.00 2015-09-09 19:13:43.413 252 11024.45 108.63 54584.41 88888.00 2015-09-09 19:13:43.913 252 11024.29 108.52 54584.49 88888.00 2015-09-09 19:13:44.413 252 11024.19 108.46 54584.64 88888.00 2015-09-09 19:13:44.913 252 11024.08 108.46 54584.73 88888.00 2015-09-09 19:13:45.413 252 11023.92 108.41 54584.83 88888.00 2015-09-09 19:13:45.913 252 11023.79 108.35 54584.87 88888.00 2015-09-09 19:13:46.413 252 11023.61 108.27 54584.89 88888.00 2015-09-09 19:13:46.913 252 11023.48 108.13 54584.96 88888.00 2015-09-09 19:13:47.413 252 11023.34 107.96 54585.11 88888.00 2015-09-09 19:13:47.913 252 11023.30 107.70 54585.27 88888.00 2015-09-09 19:13:48.413 252 11023.27 107.43 54585.33 88888.00 2015-09-09 19:13:48.913 252 11023.25 107.11 54585.41 88888.00 2015-09-09 19:13:49.413 252 11023.25 106.79 54585.58 88888.00 2015-09-09 19:13:49.913 252 11023.29 106.44 54585.69 88888.00 2015-09-09 19:13:50.413 252 11023.27 106.08 54585.81 88888.00 2015-09-09 19:13:50.913 252 11023.32 105.75 54585.92 88888.00 2015-09-09 19:13:51.413 252 11023.54 105.47 54585.97 88888.00 2015-09-09 19:13:51.913 252 11023.87 105.19 54586.12 88888.00 2015-09-09 19:13:52.413 252 11024.26 105.02 54586.27 88888.00 2015-09-09 19:13:52.913 252 11024.79 104.85 54586.30 88888.00 2015-09-09 19:13:53.413 252 11025.32 104.52 54586.36 88888.00 2015-09-09 19:13:53.913 252 11025.91 104.18 54586.48 88888.00 2015-09-09 19:13:54.413 252 11026.62 103.75 54586.50 88888.00 2015-09-09 19:13:54.913 252 11027.53 103.56 54586.49 88888.00 2015-09-09 19:13:55.413 252 11028.66 103.72 54586.46 88888.00 2015-09-09 19:13:55.913 252 11029.88 104.34 54586.46 88888.00 2015-09-09 19:13:56.413 252 11030.85 105.58 54586.45 88888.00 2015-09-09 19:13:56.913 252 11031.30 107.37 54586.39 88888.00 2015-09-09 19:13:57.413 252 11031.09 109.36 54586.34 88888.00 2015-09-09 19:13:57.913 252 11030.50 111.13 54586.32 88888.00 2015-09-09 19:13:58.413 252 11029.73 112.34 54586.36 88888.00 2015-09-09 19:13:58.913 252 11028.93 113.09 54586.40 88888.00 2015-09-09 19:13:59.413 252 11028.21 113.58 54586.51 88888.00 2015-09-09 19:13:59.913 252 11027.62 113.80 54586.56 88888.00 2015-09-09 19:14:00.413 252 11027.27 113.87 54586.59 88888.00 2015-09-09 19:14:00.913 252 11027.08 113.78 54586.67 88888.00 2015-09-09 19:14:01.413 252 11026.92 113.75 54586.80 88888.00 2015-09-09 19:14:01.913 252 11026.74 113.77 54586.81 88888.00 2015-09-09 19:14:02.413 252 11026.66 113.77 54586.84 88888.00 2015-09-09 19:14:02.913 252 11026.53 113.80 54586.81 88888.00 2015-09-09 19:14:03.413 252 11026.36 113.97 54586.82 88888.00 2015-09-09 19:14:03.913 252 11026.21 114.13 54586.84 88888.00 2015-09-09 19:14:04.413 252 11026.17 114.34 54586.85 88888.00 2015-09-09 19:14:04.913 252 11026.05 114.45 54586.82 88888.00 2015-09-09 19:14:05.413 252 11026.07 114.61 54586.84 88888.00 2015-09-09 19:14:05.913 252 11026.14 114.85 54586.94 88888.00 2015-09-09 19:14:06.413 252 11026.19 115.10 54586.98 88888.00 2015-09-09 19:14:06.913 252 11026.06 115.41 54587.08 88888.00 2015-09-09 19:14:07.413 252 11025.95 115.80 54587.24 88888.00 2015-09-09 19:14:07.913 252 11025.65 116.21 54587.33 88888.00 2015-09-09 19:14:08.413 252 11025.15 116.57 54587.35 88888.00 2015-09-09 19:14:08.913 252 11024.29 116.74 54587.30 88888.00 2015-09-09 19:14:09.413 252 11023.11 116.58 54587.09 88888.00 2015-09-09 19:14:09.913 252 11021.64 116.08 54586.93 88888.00 2015-09-09 19:14:10.413 252 11020.13 115.12 54586.84 88888.00 2015-09-09 19:14:10.913 252 11018.46 113.45 54586.83 88888.00 2015-09-09 19:14:11.413 252 11017.10 111.45 54586.80 88888.00 2015-09-09 19:14:11.913 252 11016.37 109.41 54586.69 88888.00 2015-09-09 19:14:12.413 252 11016.23 107.64 54586.60 88888.00 2015-09-09 19:14:12.913 252 11016.53 106.23 54586.60 88888.00 2015-09-09 19:14:13.413 252 11017.00 105.28 54586.71 88888.00 2015-09-09 19:14:13.913 252 11017.57 104.72 54586.79 88888.00 2015-09-09 19:14:14.413 252 11018.10 104.38 54586.77 88888.00 2015-09-09 19:14:14.913 252 11018.53 104.25 54586.95 88888.00 2015-09-09 19:14:15.413 252 11018.96 104.21 54587.06 88888.00 2015-09-09 19:14:15.913 252 11019.25 104.23 54587.12 88888.00 2015-09-09 19:14:16.413 252 11019.46 104.27 54587.25 88888.00 2015-09-09 19:14:16.913 252 11019.57 104.31 54587.28 88888.00 2015-09-09 19:14:17.413 252 11019.53 104.37 54587.41 88888.00 2015-09-09 19:14:17.913 252 11019.53 104.41 54587.43 88888.00 2015-09-09 19:14:18.413 252 11019.62 104.47 54587.41 88888.00 2015-09-09 19:14:18.913 252 11019.69 104.43 54587.39 88888.00 2015-09-09 19:14:19.413 252 11019.66 104.40 54587.45 88888.00 2015-09-09 19:14:19.913 252 11019.61 104.37 54587.46 88888.00 2015-09-09 19:14:20.413 252 11019.45 104.27 54587.48 88888.00 2015-09-09 19:14:20.913 252 11019.36 104.22 54587.50 88888.00 2015-09-09 19:14:21.413 252 11019.31 104.24 54587.62 88888.00 2015-09-09 19:14:21.913 252 11019.26 104.24 54587.72 88888.00 2015-09-09 19:14:22.413 252 11019.21 104.18 54587.88 88888.00 2015-09-09 19:14:22.913 252 11019.24 104.17 54587.91 88888.00 2015-09-09 19:14:23.413 252 11019.21 104.21 54587.95 88888.00 2015-09-09 19:14:23.913 252 11019.15 104.23 54588.04 88888.00 2015-09-09 19:14:24.413 252 11019.06 104.24 54588.04 88888.00 2015-09-09 19:14:24.913 252 11018.96 104.25 54588.12 88888.00 2015-09-09 19:14:25.404 252 11018.94 104.30 54588.17 88888.00 2015-09-09 19:14:25.904 252 11018.89 104.29 54588.25 88888.00 2015-09-09 19:14:26.404 252 11018.80 104.24 54588.32 88888.00 2015-09-09 19:14:26.904 252 11018.75 104.21 54588.34 88888.00 2015-09-09 19:14:27.404 252 11018.66 104.22 54588.38 88888.00 2015-09-09 19:14:27.904 252 11018.53 104.22 54588.41 88888.00 2015-09-09 19:14:28.404 252 11018.52 104.23 54588.44 88888.00 2015-09-09 19:14:28.904 252 11018.53 104.23 54588.48 88888.00 2015-09-09 19:14:29.404 252 11018.46 104.23 54588.58 88888.00 2015-09-09 19:14:29.904 252 11018.42 104.27 54588.75 88888.00 2015-09-09 19:14:30.404 252 11018.43 104.31 54588.83 88888.00 2015-09-09 19:14:30.904 252 11018.41 104.32 54588.87 88888.00 2015-09-09 19:14:31.404 252 11018.37 104.32 54588.91 88888.00 2015-09-09 19:14:31.904 252 11018.35 104.33 54588.94 88888.00 2015-09-09 19:14:32.404 252 11018.28 104.40 54589.01 88888.00 2015-09-09 19:14:32.904 252 11018.26 104.43 54588.99 88888.00 2015-09-09 19:14:33.404 252 11018.23 104.39 54588.97 88888.00 2015-09-09 19:14:33.904 252 11018.16 104.33 54588.97 88888.00 2015-09-09 19:14:34.404 252 11018.16 104.41 54589.01 88888.00 2015-09-09 19:14:34.904 252 11018.16 104.41 54589.02 88888.00 2015-09-09 19:14:35.404 252 11018.14 104.39 54588.99 88888.00 2015-09-09 19:14:35.904 252 11018.05 104.37 54589.01 88888.00 2015-09-09 19:14:36.404 252 11018.06 104.37 54589.05 88888.00 2015-09-09 19:14:36.904 252 11017.99 104.39 54589.16 88888.00 2015-09-09 19:14:37.404 252 11017.95 104.40 54589.29 88888.00 2015-09-09 19:14:37.904 252 11017.94 104.47 54589.36 88888.00 2015-09-09 19:14:38.404 252 11017.90 104.55 54589.40 88888.00 2015-09-09 19:14:38.904 252 11017.90 104.56 54589.37 88888.00 2015-09-09 19:14:39.404 252 11017.81 104.59 54589.41 88888.00 2015-09-09 19:14:39.904 252 11017.72 104.61 54589.34 88888.00 2015-09-09 19:14:40.404 252 11017.63 104.64 54589.38 88888.00 2015-09-09 19:14:40.904 252 11017.54 104.75 54589.45 88888.00 2015-09-09 19:14:41.404 252 11017.44 104.77 54589.52 88888.00 2015-09-09 19:14:41.904 252 11017.34 104.82 54589.57 88888.00 2015-09-09 19:14:42.404 252 11017.28 104.83 54589.55 88888.00 2015-09-09 19:14:42.904 252 11017.13 104.81 54589.60 88888.00 2015-09-09 19:14:43.404 252 11017.06 104.79 54589.58 88888.00 2015-09-09 19:14:43.904 252 11017.02 104.71 54589.58 88888.00 2015-09-09 19:14:44.404 252 11016.95 104.67 54589.73 88888.00 2015-09-09 19:14:44.904 252 11016.92 104.67 54589.80 88888.00 2015-09-09 19:14:45.404 252 11016.81 104.65 54589.86 88888.00 2015-09-09 19:14:45.904 252 11016.78 104.64 54589.86 88888.00 2015-09-09 19:14:46.404 252 11016.75 104.66 54589.93 88888.00 2015-09-09 19:14:46.904 252 11016.66 104.60 54590.01 88888.00 2015-09-09 19:14:47.404 252 11016.59 104.49 54590.09 88888.00 2015-09-09 19:14:47.904 252 11016.53 104.43 54590.14 88888.00 2015-09-09 19:14:48.404 252 11016.43 104.46 54590.15 88888.00 2015-09-09 19:14:48.904 252 11016.32 104.50 54590.23 88888.00 2015-09-09 19:14:49.404 252 11016.22 104.52 54590.27 88888.00 2015-09-09 19:14:49.904 252 11016.11 104.47 54590.27 88888.00 2015-09-09 19:14:50.404 252 11016.03 104.43 54590.24 88888.00 2015-09-09 19:14:50.904 252 11015.98 104.40 54590.27 88888.00 2015-09-09 19:14:51.404 252 11015.95 104.34 54590.35 88888.00 2015-09-09 19:14:51.904 252 11015.90 104.31 54590.40 88888.00 2015-09-09 19:14:52.404 252 11015.85 104.24 54590.35 88888.00 2015-09-09 19:14:52.904 252 11015.81 104.15 54590.31 88888.00 2015-09-09 19:14:53.404 252 11015.79 104.08 54590.32 88888.00 2015-09-09 19:14:53.904 252 11015.79 104.00 54590.36 88888.00 2015-09-09 19:14:54.404 252 11015.67 104.00 54590.32 88888.00 2015-09-09 19:14:54.904 252 11015.61 104.01 54590.31 88888.00 2015-09-09 19:14:55.404 252 11015.54 104.00 54590.27 88888.00 2015-09-09 19:14:55.904 252 11015.45 103.96 54590.26 88888.00 2015-09-09 19:14:56.404 252 11015.43 103.91 54590.25 88888.00 2015-09-09 19:14:56.904 252 11015.43 103.87 54590.22 88888.00 2015-09-09 19:14:57.404 252 11015.37 103.81 54590.17 88888.00 2015-09-09 19:14:57.904 252 11015.34 103.71 54590.24 88888.00 2015-09-09 19:14:58.404 252 11015.27 103.65 54590.27 88888.00 2015-09-09 19:14:58.904 252 11015.27 103.55 54590.25 88888.00 2015-09-09 19:14:59.404 252 11015.24 103.47 54590.23 88888.00 2015-09-09 19:14:59.904 252 11015.22 103.47 54590.25 88888.00 2015-09-09 19:15:00.404 252 11015.13 103.40 54590.25 88888.00 2015-09-09 19:15:00.904 252 11015.09 103.38 54590.23 88888.00 2015-09-09 19:15:01.404 252 11015.06 103.31 54590.20 88888.00 2015-09-09 19:15:01.904 252 11015.01 103.28 54590.18 88888.00 2015-09-09 19:15:02.404 252 11014.97 103.19 54590.11 88888.00 2015-09-09 19:15:02.904 252 11014.99 103.15 54590.17 88888.00 2015-09-09 19:15:03.404 252 11014.92 103.00 54590.14 88888.00 2015-09-09 19:15:03.904 252 11014.88 102.88 54590.09 88888.00 2015-09-09 19:15:04.404 252 11014.88 102.75 54590.08 88888.00 2015-09-09 19:15:04.904 252 11014.86 102.63 54589.96 88888.00 2015-09-09 19:15:05.404 252 11014.87 102.54 54590.00 88888.00 2015-09-09 19:15:05.904 252 11014.75 102.46 54590.06 88888.00 2015-09-09 19:15:06.404 252 11014.77 102.35 54589.95 88888.00 2015-09-09 19:15:06.904 252 11014.74 102.27 54589.89 88888.00 2015-09-09 19:15:07.404 252 11014.65 102.27 54589.88 88888.00 2015-09-09 19:15:07.904 252 11014.50 102.23 54589.91 88888.00 2015-09-09 19:15:08.404 252 11014.34 102.26 54589.90 88888.00 2015-09-09 19:15:08.904 252 11014.20 102.26 54589.92 88888.00 2015-09-09 19:15:09.404 252 11014.03 102.22 54589.98 88888.00 2015-09-09 19:15:09.904 252 11013.88 102.12 54589.97 88888.00 2015-09-09 19:15:10.404 252 11013.77 101.99 54590.05 88888.00 2015-09-09 19:15:10.904 252 11013.62 101.88 54590.04 88888.00 2015-09-09 19:15:11.404 252 11013.45 101.84 54590.06 88888.00 2015-09-09 19:15:11.904 252 11013.31 101.79 54590.09 88888.00 2015-09-09 19:15:12.404 252 11013.16 101.75 54590.17 88888.00 2015-09-09 19:15:12.904 252 11013.00 101.72 54590.34 88888.00 2015-09-09 19:15:13.404 252 11012.73 101.76 54590.66 88888.00 2015-09-09 19:15:13.904 252 11012.53 101.78 54590.63 88888.00 2015-09-09 19:15:14.404 252 11012.35 101.65 54590.61 88888.00 2015-09-09 19:15:14.904 252 11012.22 101.60 54590.58 88888.00 2015-09-09 19:15:15.404 252 11012.08 101.59 54590.65 88888.00 2015-09-09 19:15:15.904 252 11011.93 101.62 54590.61 88888.00 2015-09-09 19:15:16.404 252 11011.77 101.64 54590.53 88888.00 2015-09-09 19:15:16.904 252 11011.68 101.62 54590.20 88888.00 2015-09-09 19:15:17.404 252 11011.59 101.64 54590.13 88888.00 2015-09-09 19:15:17.904 252 11011.43 101.65 54590.23 88888.00 2015-09-09 19:15:18.404 252 11011.31 101.64 54590.35 88888.00 2015-09-09 19:15:18.904 252 11011.15 101.70 54590.42 88888.00 2015-09-09 19:15:19.404 252 11011.05 101.71 54590.51 88888.00 2015-09-09 19:15:19.904 252 11010.98 101.68 54590.60 88888.00 2015-09-09 19:15:20.404 252 11010.94 101.67 54590.72 88888.00 2015-09-09 19:15:20.904 252 11010.85 101.63 54590.76 88888.00 2015-09-09 19:15:21.404 252 11010.75 101.64 54590.77 88888.00 2015-09-09 19:15:21.904 252 11010.65 101.68 54590.75 88888.00 2015-09-09 19:15:22.404 252 11010.57 101.65 54590.77 88888.00 2015-09-09 19:15:22.904 252 11010.51 101.60 54590.77 88888.00 2015-09-09 19:15:23.404 252 11010.44 101.50 54590.83 88888.00 2015-09-09 19:15:23.904 252 11010.42 101.45 54590.86 88888.00 2015-09-09 19:15:24.404 252 11010.38 101.46 54590.89 88888.00 2015-09-09 19:15:24.904 252 11010.38 101.48 54590.90 88888.00 2015-09-09 19:15:25.404 252 11010.33 101.47 54590.89 88888.00 2015-09-09 19:15:25.904 252 11010.28 101.47 54590.86 88888.00 2015-09-09 19:15:26.404 252 11010.22 101.40 54590.94 88888.00 2015-09-09 19:15:26.904 252 11010.14 101.35 54591.02 88888.00 2015-09-09 19:15:27.404 252 11010.12 101.30 54591.06 88888.00 2015-09-09 19:15:27.904 252 11010.17 101.25 54591.01 88888.00 2015-09-09 19:15:28.404 252 11010.14 101.21 54590.93 88888.00 2015-09-09 19:15:28.904 252 11010.02 101.19 54590.97 88888.00 2015-09-09 19:15:29.404 252 11009.95 101.19 54591.09 88888.00 2015-09-09 19:15:29.904 252 11009.84 101.25 54591.09 88888.00 2015-09-09 19:15:30.404 252 11009.78 101.26 54591.11 88888.00 2015-09-09 19:15:30.904 252 11009.63 101.28 54591.10 88888.00 2015-09-09 19:15:31.404 252 11009.55 101.31 54591.19 88888.00 2015-09-09 19:15:31.904 252 11009.47 101.35 54591.21 88888.00 2015-09-09 19:15:32.404 252 11009.36 101.42 54591.28 88888.00 2015-09-09 19:15:32.904 252 11009.23 101.35 54591.30 88888.00 2015-09-09 19:15:33.404 252 11009.17 101.29 54591.31 88888.00 2015-09-09 19:15:33.904 252 11009.00 101.29 54591.34 88888.00 2015-09-09 19:15:34.404 252 11008.92 101.29 54591.34 88888.00 2015-09-09 19:15:34.904 252 11008.79 101.27 54591.31 88888.00 2015-09-09 19:15:35.404 252 11008.69 101.23 54591.38 88888.00 2015-09-09 19:15:35.904 252 11008.64 101.28 54591.45 88888.00 2015-09-09 19:15:36.404 252 11008.50 101.30 54591.49 88888.00 2015-09-09 19:15:36.904 252 11008.38 101.31 54591.45 88888.00 2015-09-09 19:15:37.404 252 11008.27 101.35 54591.45 88888.00 2015-09-09 19:15:37.904 252 11008.19 101.37 54591.44 88888.00 2015-09-09 19:15:38.404 252 11008.07 101.37 54591.48 88888.00 2015-09-09 19:15:38.904 252 11007.96 101.34 54591.44 88888.00 2015-09-09 19:15:39.404 252 11007.80 101.31 54591.49 88888.00 2015-09-09 19:15:39.904 252 11007.69 101.27 54591.51 88888.00 2015-09-09 19:15:40.404 252 11007.64 101.19 54591.55 88888.00 2015-09-09 19:15:40.904 252 11007.60 101.19 54591.63 88888.00 2015-09-09 19:15:41.404 252 11007.51 101.19 54591.69 88888.00 2015-09-09 19:15:41.904 252 11007.40 101.18 54591.77 88888.00 2015-09-09 19:15:42.404 252 11007.27 101.21 54591.85 88888.00 2015-09-09 19:15:42.904 252 11007.12 101.26 54591.81 88888.00 2015-09-09 19:15:43.404 252 11006.99 101.26 54591.93 88888.00 2015-09-09 19:15:43.904 252 11006.88 101.22 54591.82 88888.00 2015-09-09 19:15:44.404 252 11006.76 101.23 54591.82 88888.00 2015-09-09 19:15:44.904 252 11006.64 101.27 54591.76 88888.00 2015-09-09 19:15:45.404 252 11006.54 101.21 54591.74 88888.00 2015-09-09 19:15:45.904 252 11006.45 101.16 54591.74 88888.00 2015-09-09 19:15:46.404 252 11006.36 101.13 54591.82 88888.00 2015-09-09 19:15:46.904 252 11006.29 101.08 54591.82 88888.00 2015-09-09 19:15:47.404 252 11006.25 101.01 54591.83 88888.00 2015-09-09 19:15:47.904 252 11006.19 100.95 54591.76 88888.00 2015-09-09 19:15:48.404 252 11006.19 100.91 54591.77 88888.00 2015-09-09 19:15:48.904 252 11006.14 100.78 54591.73 88888.00 2015-09-09 19:15:49.404 252 11006.05 100.74 54591.76 88888.00 2015-09-09 19:15:49.904 252 11006.09 100.68 54591.76 88888.00 2015-09-09 19:15:50.404 252 11006.10 100.63 54591.75 88888.00 2015-09-09 19:15:50.904 252 11006.15 100.60 54591.83 88888.00 2015-09-09 19:15:51.404 252 11006.23 100.58 54591.83 88888.00 2015-09-09 19:15:51.904 252 11006.22 100.52 54591.83 88888.00 2015-09-09 19:15:52.404 252 11006.14 100.45 54591.75 88888.00 2015-09-09 19:15:52.904 252 11006.09 100.44 54591.60 88888.00 2015-09-09 19:15:53.404 252 11006.07 100.43 54591.50 88888.00 2015-09-09 19:15:53.904 252 11006.04 100.37 54591.48 88888.00 2015-09-09 19:15:54.404 252 11006.04 100.37 54591.42 88888.00 2015-09-09 19:15:54.904 252 11006.03 100.37 54591.36 88888.00 2015-09-09 19:15:55.404 252 11005.96 100.34 54591.31 88888.00 2015-09-09 19:15:55.904 252 11005.94 100.34 54591.24 88888.00 2015-09-09 19:15:56.404 252 11005.91 100.35 54591.19 88888.00 2015-09-09 19:15:56.904 252 11005.89 100.33 54591.14 88888.00 2015-09-09 19:15:57.404 252 11005.83 100.37 54591.15 88888.00 2015-09-09 19:15:57.904 252 11005.77 100.37 54591.14 88888.00 2015-09-09 19:15:58.404 252 11005.75 100.34 54591.12 88888.00 2015-09-09 19:15:58.904 252 11005.76 100.32 54591.06 88888.00 2015-09-09 19:15:59.404 252 11005.81 100.27 54590.96 88888.00 2015-09-09 19:15:59.904 252 11005.78 100.21 54590.89 88888.00 2015-09-09 19:16:00.404 252 11005.73 100.25 54590.81 88888.00 2015-09-09 19:16:00.904 252 11005.65 100.28 54590.80 88888.00 2015-09-09 19:16:01.404 252 11005.62 100.26 54590.71 88888.00 2015-09-09 19:16:01.904 252 11005.66 100.25 54590.71 88888.00 2015-09-09 19:16:02.404 252 11005.62 100.24 54590.66 88888.00 2015-09-09 19:16:02.904 252 11005.67 100.17 54590.26 88888.00 2015-09-09 19:16:03.404 252 11005.72 100.04 54590.11 88888.00 2015-09-09 19:16:03.904 252 11005.71 100.02 54590.48 88888.00 2015-09-09 19:16:04.404 252 11005.75 100.03 54590.51 88888.00 2015-09-09 19:16:04.904 252 11005.79 100.02 54590.48 88888.00 2015-09-09 19:16:05.404 252 11005.87 100.03 54590.33 88888.00 2015-09-09 19:16:05.904 252 11005.94 100.05 54590.24 88888.00 2015-09-09 19:16:06.404 252 11005.94 100.04 54590.22 88888.00 2015-09-09 19:16:06.904 252 11005.94 100.02 54590.16 88888.00 2015-09-09 19:16:07.404 252 11005.99 99.99 54590.01 88888.00 2015-09-09 19:16:07.904 252 11006.05 100.02 54589.88 88888.00 2015-09-09 19:16:08.404 252 11006.10 100.00 54589.83 88888.00 2015-09-09 19:16:08.904 252 11006.14 99.96 54589.75 88888.00 2015-09-09 19:16:09.404 252 11006.20 99.96 54589.64 88888.00 2015-09-09 19:16:09.904 252 11006.23 99.98 54589.53 88888.00 2015-09-09 19:16:10.404 252 11006.25 100.03 54589.45 88888.00 2015-09-09 19:16:10.904 252 11006.29 100.11 54589.36 88888.00 2015-09-09 19:16:11.404 252 11006.30 100.17 54589.27 88888.00 2015-09-09 19:16:11.904 252 11006.39 100.16 54589.21 88888.00 2015-09-09 19:16:12.404 252 11006.52 100.11 54589.17 88888.00 2015-09-09 19:16:12.904 252 11006.60 100.05 54589.09 88888.00 2015-09-09 19:16:13.404 252 11006.66 100.03 54589.01 88888.00 2015-09-09 19:16:13.904 252 11006.76 99.99 54588.92 88888.00 2015-09-09 19:16:14.404 252 11006.81 99.95 54588.83 88888.00 2015-09-09 19:16:14.904 252 11006.94 99.95 54588.73 88888.00 2015-09-09 19:16:15.404 252 11007.01 99.90 54588.69 88888.00 2015-09-09 19:16:15.904 252 11007.09 99.84 54588.60 88888.00 2015-09-09 19:16:16.404 252 11007.19 99.82 54588.49 88888.00 2015-09-09 19:16:16.904 252 11007.33 99.77 54588.33 88888.00 2015-09-09 19:16:17.404 252 11007.39 99.73 54588.16 88888.00 2015-09-09 19:16:17.904 252 11007.46 99.73 54588.07 88888.00 2015-09-09 19:16:18.404 252 11007.55 99.76 54587.99 88888.00 2015-09-09 19:16:18.904 252 11007.61 99.76 54587.97 88888.00 2015-09-09 19:16:19.404 252 11007.71 99.76 54587.85 88888.00 2015-09-09 19:16:19.904 252 11007.82 99.74 54587.74 88888.00 2015-09-09 19:16:20.404 252 11007.90 99.70 54587.56 88888.00 2015-09-09 19:16:20.904 252 11007.97 99.65 54587.50 88888.00 2015-09-09 19:16:21.404 252 11008.08 99.66 54587.34 88888.00 2015-09-09 19:16:21.904 252 11008.23 99.67 54587.23 88888.00 2015-09-09 19:16:22.404 252 11008.23 99.76 54587.07 88888.00 2015-09-09 19:16:22.904 252 11008.34 99.76 54586.98 88888.00 2015-09-09 19:16:23.404 252 11008.42 99.74 54586.84 88888.00 2015-09-09 19:16:23.904 252 11008.50 99.74 54586.72 88888.00 2015-09-09 19:16:24.404 252 11008.58 99.75 54586.64 88888.00 2015-09-09 19:16:24.904 252 11008.66 99.73 54586.50 88888.00 2015-09-09 19:16:25.404 252 11008.71 99.68 54586.46 88888.00 2015-09-09 19:16:25.904 252 11008.77 99.66 54586.32 88888.00 2015-09-09 19:16:26.404 252 11008.80 99.65 54586.29 88888.00 2015-09-09 19:16:26.904 252 11008.86 99.66 54586.13 88888.00 2015-09-09 19:16:27.404 252 11008.92 99.67 54586.02 88888.00 2015-09-09 19:16:27.904 252 11009.00 99.68 54585.86 88888.00 2015-09-09 19:16:28.404 252 11009.01 99.62 54585.77 88888.00 2015-09-09 19:16:28.904 252 11009.08 99.56 54585.59 88888.00 2015-09-09 19:16:29.404 252 11009.17 99.49 54585.39 88888.00 2015-09-09 19:16:29.904 252 11009.26 99.49 54585.34 88888.00 2015-09-09 19:16:30.404 252 11009.33 99.54 54585.23 88888.00 2015-09-09 19:16:30.904 252 11009.42 99.54 54585.16 88888.00 2015-09-09 19:16:31.404 252 11009.47 99.56 54584.99 88888.00 2015-09-09 19:16:31.904 252 11009.52 99.44 54584.90 88888.00 2015-09-09 19:16:32.404 252 11009.60 99.34 54584.80 88888.00 2015-09-09 19:16:32.904 252 11009.57 99.33 54584.67 88888.00 2015-09-09 19:16:33.404 252 11009.60 99.30 54584.54 88888.00 2015-09-09 19:16:33.904 252 11009.68 99.28 54584.54 88888.00 2015-09-09 19:16:34.404 252 11009.70 99.35 54584.48 88888.00 2015-09-09 19:16:34.904 252 11009.59 99.43 54584.30 88888.00 2015-09-09 19:16:35.404 252 11009.53 99.44 54584.28 88888.00 2015-09-09 19:16:35.904 252 11009.50 99.43 54584.20 88888.00 2015-09-09 19:16:36.404 252 11009.52 99.48 54584.11 88888.00 2015-09-09 19:16:36.904 252 11009.47 99.50 54584.03 88888.00 2015-09-09 19:16:37.404 252 11009.46 99.47 54583.90 88888.00 2015-09-09 19:16:37.904 252 11009.42 99.40 54583.76 88888.00 2015-09-09 19:16:38.404 252 11009.38 99.37 54583.70 88888.00 2015-09-09 19:16:38.904 252 11009.36 99.30 54583.57 88888.00 2015-09-09 19:16:39.404 252 11009.32 99.25 54583.46 88888.00 2015-09-09 19:16:39.904 252 11009.28 99.16 54583.38 88888.00 2015-09-09 19:16:40.404 252 11009.18 99.07 54583.24 88888.00 2015-09-09 19:16:40.904 252 11009.11 99.01 54583.17 88888.00 2015-09-09 19:16:41.404 252 11008.96 99.00 54583.12 88888.00 2015-09-09 19:16:41.904 252 11008.84 99.02 54583.00 88888.00 2015-09-09 19:16:42.404 252 11008.70 98.98 54582.95 88888.00 2015-09-09 19:16:42.904 252 11008.54 98.98 54582.90 88888.00 2015-09-09 19:16:43.404 252 11008.47 99.01 54582.91 88888.00 2015-09-09 19:16:43.904 252 11008.33 99.06 54583.03 88888.00 2015-09-09 19:16:44.404 252 11008.27 99.06 54582.95 88888.00 2015-09-09 19:16:44.904 252 11008.21 99.06 54582.89 88888.00 2015-09-09 19:16:45.404 252 11008.09 99.08 54582.94 88888.00 2015-09-09 19:16:45.904 252 11008.03 99.16 54582.87 88888.00 2015-09-09 19:16:46.404 252 11007.95 99.18 54582.88 88888.00 2015-09-09 19:16:46.904 252 11007.88 99.24 54582.79 88888.00 2015-09-09 19:16:47.404 252 11007.81 99.22 54582.78 88888.00 2015-09-09 19:16:47.904 252 11007.77 99.27 54582.77 88888.00 2015-09-09 19:16:48.404 252 11007.75 99.33 54582.80 88888.00 2015-09-09 19:16:48.904 252 11007.71 99.33 54582.81 88888.00 2015-09-09 19:16:49.404 252 11007.70 99.36 54582.79 88888.00 2015-09-09 19:16:49.904 252 11007.67 99.41 54582.82 88888.00 2015-09-09 19:16:50.404 252 11007.67 99.44 54582.79 88888.00 2015-09-09 19:16:50.904 252 11007.67 99.45 54582.97 88888.00 2015-09-09 19:16:51.404 252 11007.67 99.45 54583.05 88888.00 2015-09-09 19:16:51.904 252 11007.65 99.39 54583.07 88888.00 2015-09-09 19:16:52.404 252 11007.65 99.36 54583.05 88888.00 2015-09-09 19:16:52.904 252 11007.66 99.39 54583.16 88888.00 2015-09-09 19:16:53.404 252 11007.59 99.34 54583.29 88888.00 2015-09-09 19:16:53.904 252 11007.50 99.33 54583.34 88888.00 2015-09-09 19:16:54.404 252 11007.43 99.31 54583.32 88888.00 2015-09-09 19:16:54.904 252 11007.37 99.30 54583.40 88888.00 2015-09-09 19:16:55.404 252 11007.32 99.26 54583.47 88888.00 2015-09-09 19:16:55.904 252 11007.32 99.26 54583.50 88888.00 2015-09-09 19:16:56.404 252 11007.25 99.26 54583.58 88888.00 2015-09-09 19:16:56.904 252 11007.22 99.24 54583.58 88888.00 2015-09-09 19:16:57.404 252 11007.25 99.19 54583.59 88888.00 2015-09-09 19:16:57.904 252 11007.22 99.14 54583.68 88888.00 2015-09-09 19:16:58.404 252 11007.22 99.12 54583.76 88888.00 2015-09-09 19:16:58.904 252 11007.18 99.15 54583.82 88888.00 2015-09-09 19:16:59.404 252 11007.09 99.20 54583.86 88888.00 2015-09-09 19:16:59.904 252 11007.04 99.25 54583.92 88888.00 2015-09-09 19:17:00.404 252 11007.01 99.34 54584.02 88888.00 2015-09-09 19:17:00.904 252 11006.98 99.37 54584.04 88888.00 2015-09-09 19:17:01.404 252 11006.97 99.40 54584.01 88888.00 2015-09-09 19:17:01.904 252 11006.97 99.37 54584.09 88888.00 2015-09-09 19:17:02.404 252 11006.98 99.39 54584.13 88888.00 2015-09-09 19:17:02.904 252 11006.92 99.40 54584.18 88888.00 2015-09-09 19:17:03.404 252 11006.83 99.39 54584.17 88888.00 2015-09-09 19:17:03.904 252 11006.77 99.43 54584.13 88888.00 2015-09-09 19:17:04.404 252 11006.69 99.49 54584.14 88888.00 2015-09-09 19:17:04.904 252 11006.65 99.51 54584.19 88888.00 2015-09-09 19:17:05.404 252 11006.59 99.57 54584.23 88888.00 2015-09-09 19:17:05.904 252 11006.56 99.61 54584.27 88888.00 2015-09-09 19:17:06.404 252 11006.49 99.64 54584.25 88888.00 2015-09-09 19:17:06.904 252 11006.45 99.62 54584.29 88888.00 2015-09-09 19:17:07.404 252 11006.34 99.68 54584.31 88888.00 2015-09-09 19:17:07.904 252 11006.30 99.68 54584.40 88888.00 2015-09-09 19:17:08.404 252 11006.22 99.61 54584.39 88888.00 2015-09-09 19:17:08.904 252 11006.14 99.56 54584.67 88888.00 2015-09-09 19:17:09.404 252 11006.08 99.47 54584.99 88888.00 2015-09-09 19:17:09.904 252 11006.07 99.47 54585.06 88888.00 2015-09-09 19:17:10.404 252 11006.02 99.42 54585.04 88888.00 2015-09-09 19:17:10.904 252 11006.01 99.36 54584.95 88888.00 2015-09-09 19:17:11.404 252 11005.92 99.35 54584.92 88888.00 2015-09-09 19:17:11.904 252 11005.92 99.34 54584.89 88888.00 2015-09-09 19:17:12.404 252 11005.84 99.32 54584.70 88888.00 2015-09-09 19:17:12.904 252 11005.73 99.31 54584.46 88888.00 2015-09-09 19:17:13.404 252 11005.70 99.32 54584.52 88888.00 2015-09-09 19:17:13.904 252 11005.62 99.33 54584.61 88888.00 2015-09-09 19:17:14.404 252 11005.57 99.25 54584.74 88888.00 2015-09-09 19:17:14.904 252 11005.49 99.19 54584.86 88888.00 2015-09-09 19:17:15.404 252 11005.41 99.22 54584.88 88888.00 2015-09-09 19:17:15.904 252 11005.35 99.11 54584.89 88888.00 2015-09-09 19:17:16.404 252 11005.29 99.08 54584.92 88888.00 2015-09-09 19:17:16.904 252 11005.26 99.02 54585.00 88888.00 2015-09-09 19:17:17.404 252 11005.14 99.03 54585.06 88888.00 2015-09-09 19:17:17.904 252 11005.03 99.10 54585.13 88888.00 2015-09-09 19:17:18.404 252 11004.97 99.15 54585.25 88888.00 2015-09-09 19:17:18.904 252 11004.83 99.14 54585.27 88888.00 2015-09-09 19:17:19.404 252 11004.62 99.07 54585.26 88888.00 2015-09-09 19:17:19.904 252 11004.55 99.00 54585.35 88888.00 2015-09-09 19:17:20.404 252 11004.45 98.98 54585.49 88888.00 2015-09-09 19:17:20.904 252 11004.30 98.98 54585.55 88888.00 2015-09-09 19:17:21.404 252 11004.19 99.00 54585.61 88888.00 2015-09-09 19:17:21.904 252 11004.08 98.98 54585.70 88888.00 2015-09-09 19:17:22.404 252 11004.05 98.91 54585.70 88888.00 2015-09-09 19:17:22.904 252 11004.01 98.93 54585.84 88888.00 2015-09-09 19:17:23.404 252 11003.90 98.89 54585.88 88888.00 2015-09-09 19:17:23.904 252 11003.75 98.83 54585.89 88888.00 2015-09-09 19:17:24.404 252 11003.67 98.78 54585.93 88888.00 2015-09-09 19:17:24.904 252 11003.62 98.73 54585.97 88888.00 2015-09-09 19:17:25.404 252 11003.58 98.64 54586.00 88888.00 2015-09-09 19:17:25.904 252 11003.53 98.63 54586.01 88888.00 2015-09-09 19:17:26.404 252 11003.48 98.63 54586.06 88888.00 2015-09-09 19:17:26.904 252 11003.43 98.67 54586.04 88888.00 2015-09-09 19:17:27.404 252 11003.38 98.64 54586.04 88888.00 2015-09-09 19:17:27.904 252 11003.35 98.63 54586.11 88888.00 2015-09-09 19:17:28.404 252 11003.25 98.65 54586.23 88888.00 2015-09-09 19:17:28.904 252 11003.12 98.67 54586.39 88888.00 2015-09-09 19:17:29.404 252 11002.96 98.68 54586.51 88888.00 2015-09-09 19:17:29.904 252 11002.81 98.68 54586.64 88888.00 2015-09-09 19:17:30.404 252 11002.70 98.72 54586.81 88888.00 2015-09-09 19:17:30.904 252 11002.54 98.69 54586.91 88888.00 2015-09-09 19:17:31.404 252 11002.27 98.57 54587.11 88888.00 2015-09-09 19:17:31.904 252 11002.13 98.50 54587.26 88888.00 2015-09-09 19:17:32.404 252 11002.07 98.48 54587.34 88888.00 2015-09-09 19:17:32.904 252 11001.97 98.52 54587.50 88888.00 2015-09-09 19:17:33.404 252 11001.87 98.55 54587.64 88888.00 2015-09-09 19:17:33.904 252 11001.71 98.54 54587.67 88888.00 2015-09-09 19:17:34.404 252 11001.58 98.52 54587.80 88888.00 2015-09-09 19:17:34.904 252 11001.44 98.49 54588.00 88888.00 2015-09-09 19:17:35.404 252 11001.31 98.48 54588.14 88888.00 2015-09-09 19:17:35.904 252 11001.21 98.43 54588.29 88888.00 2015-09-09 19:17:36.404 252 11001.10 98.40 54588.47 88888.00 2015-09-09 19:17:36.904 252 11001.01 98.35 54588.55 88888.00 2015-09-09 19:17:37.404 252 11000.87 98.33 54588.59 88888.00 2015-09-09 19:17:37.904 252 11000.76 98.29 54588.76 88888.00 2015-09-09 19:17:38.404 252 11000.65 98.25 54588.96 88888.00 2015-09-09 19:17:38.904 252 11000.47 98.26 54589.11 88888.00 2015-09-09 19:17:39.404 252 11000.34 98.19 54589.22 88888.00 2015-09-09 19:17:39.904 252 11000.17 98.14 54589.38 88888.00 2015-09-09 19:17:40.404 252 11000.04 98.10 54589.52 88888.00 2015-09-09 19:17:40.904 252 10999.93 98.08 54589.63 88888.00 2015-09-09 19:17:41.404 252 10999.81 98.09 54589.82 88888.00 2015-09-09 19:17:41.904 252 10999.61 98.05 54589.99 88888.00 2015-09-09 19:17:42.404 252 10999.49 98.09 54590.04 88888.00 2015-09-09 19:17:42.904 252 10999.41 98.16 54590.26 88888.00 2015-09-09 19:17:43.404 252 10999.25 98.18 54590.45 88888.00 2015-09-09 19:17:43.904 252 10999.17 98.18 54590.50 88888.00 2015-09-09 19:17:44.404 252 10999.09 98.18 54590.66 88888.00 2015-09-09 19:17:44.904 252 10998.89 98.26 54590.78 88888.00 2015-09-09 19:17:45.405 252 10998.76 98.26 54591.02 88888.00 2015-09-09 19:17:45.905 252 10998.67 98.35 54591.20 88888.00 2015-09-09 19:17:46.405 252 10998.61 98.38 54591.29 88888.00 2015-09-09 19:17:46.905 252 10998.51 98.38 54591.44 88888.00 2015-09-09 19:17:47.405 252 10998.36 98.36 54591.46 88888.00 2015-09-09 19:17:47.905 252 10998.20 98.42 54591.62 88888.00 2015-09-09 19:17:48.405 252 10998.07 98.44 54591.68 88888.00 2015-09-09 19:17:48.905 252 10997.94 98.43 54591.77 88888.00 2015-09-09 19:17:49.405 252 10997.91 98.42 54591.84 88888.00 2015-09-09 19:17:49.905 252 10997.89 98.44 54591.93 88888.00 2015-09-09 19:17:50.405 252 10997.89 98.40 54591.98 88888.00 2015-09-09 19:17:50.905 252 10997.91 98.39 54592.15 88888.00 2015-09-09 19:17:51.405 252 10997.88 98.43 54592.25 88888.00 2015-09-09 19:17:51.905 252 10997.92 98.50 54592.23 88888.00 2015-09-09 19:17:52.405 252 10997.92 98.51 54592.28 88888.00 2015-09-09 19:17:52.905 252 10997.89 98.50 54592.36 88888.00 2015-09-09 19:17:53.405 252 10997.83 98.48 54592.42 88888.00 2015-09-09 19:17:53.905 252 10997.78 98.43 54592.45 88888.00 2015-09-09 19:17:54.405 252 10997.74 98.44 54592.48 88888.00 2015-09-09 19:17:54.905 252 10997.67 98.43 54592.58 88888.00 2015-09-09 19:17:55.405 252 10997.62 98.38 54592.68 88888.00 2015-09-09 19:17:55.905 252 10997.52 98.34 54592.77 88888.00 2015-09-09 19:17:56.405 252 10997.44 98.36 54592.87 88888.00 2015-09-09 19:17:56.905 252 10997.42 98.35 54592.85 88888.00 2015-09-09 19:17:57.405 252 10997.37 98.31 54592.90 88888.00 2015-09-09 19:17:57.905 252 10997.25 98.30 54593.00 88888.00 2015-09-09 19:17:58.405 252 10997.15 98.29 54593.07 88888.00 2015-09-09 19:17:58.905 252 10997.15 98.25 54593.09 88888.00 2015-09-09 19:17:59.405 252 10997.21 98.25 54593.12 88888.00 2015-09-09 19:17:59.905 252 10997.26 98.30 54593.22 88888.00 2015-09-09 19:18:00.405 252 10997.18 98.27 54593.27 88888.00 2015-09-09 19:18:00.905 252 10997.20 98.19 54593.23 88888.00 2015-09-09 19:18:01.405 252 10997.18 98.19 54593.22 88888.00 2015-09-09 19:18:01.905 252 10997.15 98.15 54593.25 88888.00 2015-09-09 19:18:02.405 252 10997.19 98.09 54593.25 88888.00 2015-09-09 19:18:02.905 252 10997.24 98.04 54593.23 88888.00 2015-09-09 19:18:03.405 252 10997.28 98.00 54593.30 88888.00 2015-09-09 19:18:03.905 252 10997.25 97.99 54593.37 88888.00 2015-09-09 19:18:04.405 252 10997.23 97.93 54593.35 88888.00 2015-09-09 19:18:04.905 252 10997.24 97.91 54593.41 88888.00 2015-09-09 19:18:05.405 252 10997.24 97.88 54593.40 88888.00 2015-09-09 19:18:05.905 252 10997.26 97.83 54593.40 88888.00 2015-09-09 19:18:06.405 252 10997.23 97.79 54593.42 88888.00 2015-09-09 19:18:06.905 252 10997.28 97.71 54593.41 88888.00 2015-09-09 19:18:07.405 252 10997.41 97.68 54593.38 88888.00 2015-09-09 19:18:07.905 252 10997.45 97.63 54593.34 88888.00 2015-09-09 19:18:08.405 252 10997.51 97.58 54593.30 88888.00 2015-09-09 19:18:08.905 252 10997.57 97.56 54593.30 88888.00 2015-09-09 19:18:09.405 252 10997.58 97.55 54593.24 88888.00 2015-09-09 19:18:09.905 252 10997.65 97.48 54593.25 88888.00 2015-09-09 19:18:10.405 252 10997.70 97.39 54593.26 88888.00 2015-09-09 19:18:10.905 252 10997.73 97.38 54593.18 88888.00 2015-09-09 19:18:11.405 252 10997.78 97.38 54593.25 88888.00 2015-09-09 19:18:11.905 252 10997.83 97.36 54593.24 88888.00 2015-09-09 19:18:12.405 252 10997.89 97.36 54593.25 88888.00 2015-09-09 19:18:12.905 252 10997.94 97.33 54593.17 88888.00 2015-09-09 19:18:13.405 252 10997.97 97.30 54593.24 88888.00 2015-09-09 19:18:13.905 252 10997.97 97.30 54593.24 88888.00 2015-09-09 19:18:14.405 252 10997.98 97.22 54593.17 88888.00 2015-09-09 19:18:14.905 252 10998.02 97.13 54593.13 88888.00 2015-09-09 19:18:15.405 252 10998.03 97.04 54593.20 88888.00 2015-09-09 19:18:15.905 252 10998.00 96.96 54593.16 88888.00 2015-09-09 19:18:16.405 252 10997.94 96.99 54593.14 88888.00 2015-09-09 19:18:16.905 252 10997.91 97.02 54593.15 88888.00 2015-09-09 19:18:17.405 252 10997.94 97.04 54593.17 88888.00 2015-09-09 19:18:17.905 252 10997.99 96.98 54593.23 88888.00 2015-09-09 19:18:18.405 252 10998.02 96.98 54593.22 88888.00 2015-09-09 19:18:18.905 252 10998.04 97.05 54593.18 88888.00 2015-09-09 19:18:19.405 252 10997.99 97.03 54593.16 88888.00 2015-09-09 19:18:19.905 252 10998.03 96.97 54593.15 88888.00 2015-09-09 19:18:20.405 252 10998.05 96.97 54593.14 88888.00 2015-09-09 19:18:20.905 252 10998.19 97.03 54593.18 88888.00 2015-09-09 19:18:21.405 252 10998.35 97.07 54593.13 88888.00 2015-09-09 19:18:21.905 252 10998.44 97.07 54593.12 88888.00 2015-09-09 19:18:22.405 252 10998.52 97.03 54593.09 88888.00 2015-09-09 19:18:22.905 252 10998.55 96.97 54593.09 88888.00 2015-09-09 19:18:23.405 252 10998.55 96.91 54593.02 88888.00 2015-09-09 19:18:23.905 252 10998.61 96.92 54593.03 88888.00 2015-09-09 19:18:24.405 252 10998.75 96.92 54592.97 88888.00 2015-09-09 19:18:24.905 252 10998.92 96.99 54592.97 88888.00 2015-09-09 19:18:25.405 252 10999.04 97.04 54592.98 88888.00 2015-09-09 19:18:25.905 252 10999.07 97.06 54592.98 88888.00 2015-09-09 19:18:26.405 252 10999.15 97.11 54592.87 88888.00 2015-09-09 19:18:26.905 252 10999.24 97.13 54592.78 88888.00 2015-09-09 19:18:27.405 252 10999.30 97.16 54592.73 88888.00 2015-09-09 19:18:27.905 252 10999.30 97.24 54592.64 88888.00 2015-09-09 19:18:28.405 252 10999.45 97.26 54592.54 88888.00 2015-09-09 19:18:28.905 252 10999.53 97.28 54592.43 88888.00 2015-09-09 19:18:29.405 252 10999.67 97.26 54592.36 88888.00 2015-09-09 19:18:29.905 252 10999.76 97.29 54592.30 88888.00 2015-09-09 19:18:30.405 252 10999.83 97.29 54592.10 88888.00 2015-09-09 19:18:30.905 252 10999.90 97.23 54592.08 88888.00 2015-09-09 19:18:31.405 252 10999.93 97.16 54592.06 88888.00 2015-09-09 19:18:31.905 252 10999.96 97.12 54591.95 88888.00 2015-09-09 19:18:32.405 252 11000.14 97.20 54591.81 88888.00 2015-09-09 19:18:32.905 252 11000.32 97.23 54591.69 88888.00 2015-09-09 19:18:33.405 252 11000.38 97.33 54591.54 88888.00 2015-09-09 19:18:33.905 252 11000.44 97.47 54591.46 88888.00 2015-09-09 19:18:34.405 252 11000.47 97.55 54591.38 88888.00 2015-09-09 19:18:34.905 252 11000.50 97.57 54591.20 88888.00 2015-09-09 19:18:35.405 252 11000.55 97.57 54591.09 88888.00 2015-09-09 19:18:35.905 252 11000.58 97.56 54590.97 88888.00 2015-09-09 19:18:36.405 252 11000.63 97.56 54590.86 88888.00 2015-09-09 19:18:36.905 252 11000.61 97.53 54590.77 88888.00 2015-09-09 19:18:37.405 252 11000.66 97.43 54590.70 88888.00 2015-09-09 19:18:37.905 252 11000.79 97.42 54590.60 88888.00 2015-09-09 19:18:38.405 252 11000.87 97.48 54590.46 88888.00 2015-09-09 19:18:38.905 252 11001.00 97.51 54590.31 88888.00 2015-09-09 19:18:39.405 252 11001.06 97.54 54590.15 88888.00 2015-09-09 19:18:39.905 252 11001.03 97.54 54589.99 88888.00 2015-09-09 19:18:40.405 252 11001.06 97.54 54589.79 88888.00 2015-09-09 19:18:40.905 252 11001.12 97.55 54589.64 88888.00 2015-09-09 19:18:41.405 252 11001.18 97.55 54589.61 88888.00 2015-09-09 19:18:41.905 252 11001.19 97.53 54589.62 88888.00 2015-09-09 19:18:42.405 252 11001.26 97.50 54589.43 88888.00 2015-09-09 19:18:42.905 252 11001.26 97.42 54589.22 88888.00 2015-09-09 19:18:43.405 252 11001.26 97.37 54589.11 88888.00 2015-09-09 19:18:43.905 252 11001.32 97.32 54589.09 88888.00 2015-09-09 19:18:44.405 252 11001.32 97.30 54588.96 88888.00 2015-09-09 19:18:44.905 252 11001.34 97.31 54588.83 88888.00 2015-09-09 19:18:45.405 252 11001.33 97.28 54588.78 88888.00 2015-09-09 19:18:45.905 252 11001.43 97.25 54588.62 88888.00 2015-09-09 19:18:46.405 252 11001.48 97.24 54588.53 88888.00 2015-09-09 19:18:46.905 252 11001.50 97.25 54588.43 88888.00 2015-09-09 19:18:47.405 252 11001.48 97.29 54588.35 88888.00 2015-09-09 19:18:47.905 252 11001.43 97.28 54588.26 88888.00 2015-09-09 19:18:48.405 252 11001.53 97.26 54588.18 88888.00 2015-09-09 19:18:48.905 252 11001.54 97.29 54588.09 88888.00 2015-09-09 19:18:49.405 252 11001.58 97.28 54587.99 88888.00 2015-09-09 19:18:49.905 252 11001.69 97.32 54587.89 88888.00 2015-09-09 19:18:50.405 252 11001.81 97.33 54587.85 88888.00 2015-09-09 19:18:50.905 252 11001.86 97.38 54587.86 88888.00 2015-09-09 19:18:51.405 252 11001.95 97.41 54587.83 88888.00 2015-09-09 19:18:51.905 252 11002.02 97.39 54587.85 88888.00 2015-09-09 19:18:52.405 252 11002.04 97.36 54587.82 88888.00 2015-09-09 19:18:52.905 252 11002.17 97.37 54587.74 88888.00 2015-09-09 19:18:53.405 252 11002.27 97.47 54587.79 88888.00 2015-09-09 19:18:53.905 252 11002.30 97.56 54587.94 88888.00 2015-09-09 19:18:54.405 252 11002.31 97.67 54588.00 88888.00 2015-09-09 19:18:54.905 252 11002.32 97.78 54588.02 88888.00 2015-09-09 19:18:55.405 252 11002.31 97.84 54588.07 88888.00 2015-09-09 19:18:55.905 252 11002.31 97.92 54588.11 88888.00 2015-09-09 19:18:56.405 252 11002.30 98.05 54588.11 88888.00 2015-09-09 19:18:56.905 252 11002.36 98.17 54588.00 88888.00 2015-09-09 19:18:57.405 252 11002.42 98.17 54587.81 88888.00 2015-09-09 19:18:57.905 252 11002.43 98.21 54587.65 88888.00 2015-09-09 19:18:58.405 252 11002.46 98.26 54587.67 88888.00 2015-09-09 19:18:58.905 252 11002.53 98.30 54587.68 88888.00 2015-09-09 19:18:59.405 252 11002.62 98.32 54587.67 88888.00 2015-09-09 19:18:59.905 252 11002.64 98.40 54587.62 88888.00 2015-09-09 19:19:00.405 252 11002.70 98.43 54587.65 88888.00 2015-09-09 19:19:00.905 252 11002.83 98.57 54587.97 88888.00 2015-09-09 19:19:01.405 252 11002.80 98.69 54588.16 88888.00 2015-09-09 19:19:01.905 252 11002.86 98.78 54588.07 88888.00 2015-09-09 19:19:02.405 252 11002.90 98.86 54588.04 88888.00 2015-09-09 19:19:02.905 252 11002.90 98.90 54587.93 88888.00 2015-09-09 19:19:03.405 252 11002.93 99.00 54587.86 88888.00 2015-09-09 19:19:03.905 252 11002.96 99.07 54587.78 88888.00 2015-09-09 19:19:04.405 252 11002.98 99.14 54587.48 88888.00 2015-09-09 19:19:04.905 252 11003.02 99.26 54587.15 88888.00 2015-09-09 19:19:05.405 252 11003.04 99.35 54587.09 88888.00 2015-09-09 19:19:05.905 252 11003.01 99.44 54587.11 88888.00 2015-09-09 19:19:06.405 252 11003.04 99.52 54587.19 88888.00 2015-09-09 19:19:06.905 252 11003.04 99.59 54587.21 88888.00 2015-09-09 19:19:07.405 252 11002.93 99.69 54587.29 88888.00 2015-09-09 19:19:07.905 252 11002.91 99.76 54587.37 88888.00 2015-09-09 19:19:08.405 252 11002.89 99.85 54587.38 88888.00 2015-09-09 19:19:08.905 252 11002.85 99.92 54587.39 88888.00 2015-09-09 19:19:09.405 252 11002.83 100.05 54587.41 88888.00 2015-09-09 19:19:09.905 252 11002.78 100.18 54587.42 88888.00 2015-09-09 19:19:10.405 252 11002.70 100.19 54587.30 88888.00 2015-09-09 19:19:10.905 252 11002.70 100.26 54587.24 88888.00 2015-09-09 19:19:11.405 252 11002.68 100.29 54587.27 88888.00 2015-09-09 19:19:11.905 252 11002.63 100.35 54587.30 88888.00 2015-09-09 19:19:12.405 252 11002.60 100.45 54587.28 88888.00 2015-09-09 19:19:12.905 252 11002.60 100.50 54587.19 88888.00 2015-09-09 19:19:13.405 252 11002.59 100.49 54587.24 88888.00 2015-09-09 19:19:13.905 252 11002.56 100.46 54587.19 88888.00 2015-09-09 19:19:14.405 252 11002.54 100.50 54587.19 88888.00 2015-09-09 19:19:14.905 252 11002.43 100.58 54587.20 88888.00 2015-09-09 19:19:15.405 252 11002.39 100.64 54587.20 88888.00 2015-09-09 19:19:15.905 252 11002.36 100.66 54587.23 88888.00 2015-09-09 19:19:16.405 252 11002.32 100.63 54587.16 88888.00 2015-09-09 19:19:16.905 252 11002.30 100.67 54587.19 88888.00 2015-09-09 19:19:17.405 252 11002.28 100.69 54587.18 88888.00 2015-09-09 19:19:17.905 252 11002.28 100.70 54587.20 88888.00 2015-09-09 19:19:18.405 252 11002.34 100.67 54587.24 88888.00 2015-09-09 19:19:18.905 252 11002.37 100.66 54587.15 88888.00 2015-09-09 19:19:19.405 252 11002.39 100.72 54587.19 88888.00 2015-09-09 19:19:19.905 252 11002.39 100.79 54587.15 88888.00 2015-09-09 19:19:20.405 252 11002.41 100.84 54587.10 88888.00 2015-09-09 19:19:20.905 252 11002.44 100.83 54587.01 88888.00 2015-09-09 19:19:21.405 252 11002.43 100.77 54586.91 88888.00 2015-09-09 19:19:21.905 252 11002.41 100.76 54586.82 88888.00 2015-09-09 19:19:22.405 252 11002.38 100.75 54586.81 88888.00 2015-09-09 19:19:22.905 252 11002.38 100.72 54586.79 88888.00 2015-09-09 19:19:23.405 252 11002.46 100.72 54586.66 88888.00 2015-09-09 19:19:23.905 252 11002.47 100.76 54586.60 88888.00 2015-09-09 19:19:24.405 252 11002.42 100.77 54586.55 88888.00 2015-09-09 19:19:24.905 252 11002.46 100.74 54586.47 88888.00 2015-09-09 19:19:25.405 252 11002.43 100.74 54586.47 88888.00 2015-09-09 19:19:25.905 252 11002.37 100.69 54586.44 88888.00 2015-09-09 19:19:26.405 252 11002.37 100.63 54586.30 88888.00 2015-09-09 19:19:26.905 252 11002.42 100.64 54586.21 88888.00 2015-09-09 19:19:27.405 252 11002.44 100.66 54586.15 88888.00 2015-09-09 19:19:27.905 252 11002.43 100.67 54586.11 88888.00 2015-09-09 19:19:28.405 252 11002.37 100.62 54585.98 88888.00 2015-09-09 19:19:28.905 252 11002.33 100.59 54585.88 88888.00 2015-09-09 19:19:29.405 252 11002.30 100.57 54585.77 88888.00 2015-09-09 19:19:29.905 252 11002.22 100.53 54585.67 88888.00 2015-09-09 19:19:30.405 252 11002.16 100.45 54585.58 88888.00 2015-09-09 19:19:30.905 252 11002.12 100.38 54585.55 88888.00 2015-09-09 19:19:31.405 252 11002.13 100.33 54585.48 88888.00 2015-09-09 19:19:31.905 252 11002.11 100.30 54585.41 88888.00 2015-09-09 19:19:32.405 252 11002.00 100.26 54585.36 88888.00 2015-09-09 19:19:32.905 252 11001.87 100.23 54585.34 88888.00 2015-09-09 19:19:33.405 252 11001.81 100.21 54585.22 88888.00 2015-09-09 19:19:33.905 252 11001.70 100.19 54585.18 88888.00 2015-09-09 19:19:34.405 252 11001.60 100.19 54585.15 88888.00 2015-09-09 19:19:34.905 252 11001.54 100.23 54585.07 88888.00 2015-09-09 19:19:35.405 252 11001.50 100.29 54585.00 88888.00 2015-09-09 19:19:35.905 252 11001.52 100.33 54584.89 88888.00 2015-09-09 19:19:36.405 252 11001.54 100.38 54584.95 88888.00 2015-09-09 19:19:36.905 252 11001.57 100.41 54584.99 88888.00 2015-09-09 19:19:37.405 252 11001.57 100.44 54584.91 88888.00 2015-09-09 19:19:37.905 252 11001.53 100.47 54584.84 88888.00 2015-09-09 19:19:38.405 252 11001.50 100.49 54584.81 88888.00 2015-09-09 19:19:38.905 252 11001.50 100.55 54584.76 88888.00 2015-09-09 19:19:39.405 252 11001.49 100.61 54584.75 88888.00 2015-09-09 19:19:39.905 252 11001.47 100.63 54584.78 88888.00 2015-09-09 19:19:40.405 252 11001.47 100.58 54584.69 88888.00 2015-09-09 19:19:40.905 252 11001.60 100.61 54584.64 88888.00 2015-09-09 19:19:41.405 252 11001.70 100.66 54584.56 88888.00 2015-09-09 19:19:41.905 252 11001.74 100.63 54584.56 88888.00 2015-09-09 19:19:42.405 252 11001.84 100.69 54584.61 88888.00 2015-09-09 19:19:42.905 252 11002.01 100.77 54584.63 88888.00 2015-09-09 19:19:43.405 252 11002.06 100.81 54584.66 88888.00 2015-09-09 19:19:43.905 252 11002.11 100.85 54584.65 88888.00 2015-09-09 19:19:44.405 252 11002.09 100.86 54584.63 88888.00 2015-09-09 19:19:44.905 252 11002.07 100.88 54584.63 88888.00 2015-09-09 19:19:45.405 252 11002.06 100.93 54584.61 88888.00 2015-09-09 19:19:45.905 252 11002.07 100.99 54584.65 88888.00 2015-09-09 19:19:46.405 252 11002.06 101.11 54584.67 88888.00 2015-09-09 19:19:46.905 252 11002.06 101.18 54584.76 88888.00 2015-09-09 19:19:47.405 252 11002.15 101.28 54584.86 88888.00 2015-09-09 19:19:47.905 252 11002.28 101.34 54584.90 88888.00 2015-09-09 19:19:48.405 252 11002.42 101.39 54584.81 88888.00 2015-09-09 19:19:48.905 252 11002.59 101.44 54584.83 88888.00 2015-09-09 19:19:49.405 252 11002.81 101.48 54584.80 88888.00 2015-09-09 19:19:49.905 252 11003.05 101.55 54584.86 88888.00 2015-09-09 19:19:50.405 252 11003.25 101.57 54584.90 88888.00 2015-09-09 19:19:50.905 252 11003.42 101.60 54584.92 88888.00 2015-09-09 19:19:51.405 252 11003.62 101.65 54584.95 88888.00 2015-09-09 19:19:51.905 252 11003.78 101.68 54584.96 88888.00 2015-09-09 19:19:52.405 252 11003.98 101.72 54584.90 88888.00 2015-09-09 19:19:52.905 252 11004.20 101.73 54584.86 88888.00 2015-09-09 19:19:53.405 252 11004.32 101.77 54584.78 88888.00 2015-09-09 19:19:53.905 252 11004.51 101.82 54584.76 88888.00 2015-09-09 19:19:54.405 252 11004.69 101.85 54584.74 88888.00 2015-09-09 19:19:54.905 252 11004.87 101.89 54584.72 88888.00 2015-09-09 19:19:55.405 252 11005.03 101.92 54584.67 88888.00 2015-09-09 19:19:55.905 252 11005.24 101.94 54584.66 88888.00 2015-09-09 19:19:56.405 252 11005.36 101.95 54584.71 88888.00 2015-09-09 19:19:56.905 252 11005.46 101.94 54584.67 88888.00 2015-09-09 19:19:57.405 252 11005.67 101.94 54584.58 88888.00 2015-09-09 19:19:57.905 252 11005.84 101.94 54584.51 88888.00 2015-09-09 19:19:58.405 252 11006.08 101.97 54584.47 88888.00 2015-09-09 19:19:58.905 252 11006.29 102.06 54584.44 88888.00 2015-09-09 19:19:59.405 252 11006.47 102.13 54584.41 88888.00 2015-09-09 19:19:59.905 252 11006.60 102.23 54584.35 88888.00 2015-09-09 19:20:00.405 252 11006.75 102.35 54584.35 88888.00 2015-09-09 19:20:00.905 252 11006.92 102.40 54584.48 88888.00 2015-09-09 19:20:01.405 252 11007.12 102.43 54584.45 88888.00 2015-09-09 19:20:01.905 252 11007.30 102.51 54584.37 88888.00 2015-09-09 19:20:02.405 252 11007.50 102.57 54584.29 88888.00 2015-09-09 19:20:02.905 252 11007.71 102.61 54584.21 88888.00 2015-09-09 19:20:03.405 252 11007.87 102.64 54584.03 88888.00 2015-09-09 19:20:03.905 252 11008.09 102.71 54583.85 88888.00 2015-09-09 19:20:04.405 252 11008.32 102.78 54583.83 88888.00 2015-09-09 19:20:04.905 252 11008.47 102.82 54583.78 88888.00 2015-09-09 19:20:05.405 252 11008.70 102.87 54583.69 88888.00 2015-09-09 19:20:05.905 252 11008.91 102.90 54583.60 88888.00 2015-09-09 19:20:06.405 252 11009.11 102.98 54583.44 88888.00 2015-09-09 19:20:06.905 252 11009.29 103.06 54583.43 88888.00 2015-09-09 19:20:07.405 252 11009.52 103.09 54583.34 88888.00 2015-09-09 19:20:07.905 252 11009.74 103.13 54583.18 88888.00 2015-09-09 19:20:08.405 252 11009.89 103.21 54583.08 88888.00 2015-09-09 19:20:08.905 252 11009.95 103.28 54582.95 88888.00 2015-09-09 19:20:09.405 252 11010.11 103.28 54582.85 88888.00 2015-09-09 19:20:09.905 252 11010.25 103.22 54582.76 88888.00 2015-09-09 19:20:10.405 252 11010.38 103.28 54582.64 88888.00 2015-09-09 19:20:10.905 252 11010.56 103.36 54582.62 88888.00 2015-09-09 19:20:11.405 252 11010.70 103.39 54582.53 88888.00 2015-09-09 19:20:11.905 252 11010.83 103.47 54582.42 88888.00 2015-09-09 19:20:12.405 252 11011.05 103.51 54582.26 88888.00 2015-09-09 19:20:12.905 252 11011.25 103.56 54582.18 88888.00 2015-09-09 19:20:13.405 252 11011.38 103.64 54582.16 88888.00 2015-09-09 19:20:13.905 252 11011.50 103.74 54582.02 88888.00 2015-09-09 19:20:14.405 252 11011.67 103.73 54581.97 88888.00 2015-09-09 19:20:14.905 252 11011.89 103.73 54581.88 88888.00 2015-09-09 19:20:15.405 252 11012.06 103.76 54581.73 88888.00 2015-09-09 19:20:15.905 252 11012.24 103.83 54581.67 88888.00 2015-09-09 19:20:16.405 252 11012.44 103.85 54581.51 88888.00 2015-09-09 19:20:16.905 252 11012.63 103.82 54581.42 88888.00 2015-09-09 19:20:17.405 252 11012.73 103.82 54581.42 88888.00 2015-09-09 19:20:17.905 252 11012.86 103.82 54581.38 88888.00 2015-09-09 19:20:18.405 252 11012.99 103.78 54581.40 88888.00 2015-09-09 19:20:18.905 252 11013.15 103.76 54581.59 88888.00 2015-09-09 19:20:19.405 252 11013.34 103.84 54581.53 88888.00 2015-09-09 19:20:19.905 252 11013.45 103.87 54581.40 88888.00 2015-09-09 19:20:20.405 252 11013.56 103.90 54581.28 88888.00 2015-09-09 19:20:20.905 252 11013.67 103.91 54581.12 88888.00 2015-09-09 19:20:21.405 252 11013.76 103.97 54581.07 88888.00 2015-09-09 19:20:21.905 252 11013.88 104.03 54581.00 88888.00 2015-09-09 19:20:22.405 252 11014.02 104.05 54580.88 88888.00 2015-09-09 19:20:22.905 252 11014.10 104.08 54580.79 88888.00 2015-09-09 19:20:23.405 252 11014.18 104.15 54580.78 88888.00 2015-09-09 19:20:23.905 252 11014.27 104.20 54580.69 88888.00 2015-09-09 19:20:24.405 252 11014.30 104.21 54580.67 88888.00 2015-09-09 19:20:24.905 252 11014.38 104.25 54580.61 88888.00 2015-09-09 19:20:25.405 252 11014.52 104.23 54580.60 88888.00 2015-09-09 19:20:25.905 252 11014.57 104.22 54580.57 88888.00 2015-09-09 19:20:26.405 252 11014.64 104.27 54580.61 88888.00 2015-09-09 19:20:26.905 252 11014.65 104.26 54580.60 88888.00 2015-09-09 19:20:27.405 252 11014.71 104.26 54580.54 88888.00 2015-09-09 19:20:27.905 252 11014.74 104.30 54580.51 88888.00 2015-09-09 19:20:28.405 252 11014.82 104.31 54580.49 88888.00 2015-09-09 19:20:28.905 252 11014.85 104.32 54580.46 88888.00 2015-09-09 19:20:29.405 252 11014.83 104.33 54580.45 88888.00 2015-09-09 19:20:29.905 252 11014.82 104.27 54580.48 88888.00 2015-09-09 19:20:30.405 252 11014.82 104.30 54580.55 88888.00 2015-09-09 19:20:30.905 252 11014.88 104.27 54580.45 88888.00 2015-09-09 19:20:31.405 252 11014.85 104.31 54580.54 88888.00 2015-09-09 19:20:31.905 252 11014.82 104.31 54580.63 88888.00 2015-09-09 19:20:32.405 252 11014.82 104.30 54580.70 88888.00 2015-09-09 19:20:32.905 252 11014.80 104.32 54580.70 88888.00 2015-09-09 19:20:33.405 252 11014.80 104.37 54580.86 88888.00 2015-09-09 19:20:33.905 252 11014.72 104.39 54580.93 88888.00 2015-09-09 19:20:34.405 252 11014.72 104.41 54580.94 88888.00 2015-09-09 19:20:34.905 252 11014.74 104.44 54581.02 88888.00 2015-09-09 19:20:35.405 252 11014.75 104.49 54581.06 88888.00 2015-09-09 19:20:35.905 252 11014.72 104.49 54581.14 88888.00 2015-09-09 19:20:36.405 252 11014.69 104.46 54581.22 88888.00 2015-09-09 19:20:36.905 252 11014.66 104.50 54581.20 88888.00 2015-09-09 19:20:37.405 252 11014.66 104.58 54581.13 88888.00 2015-09-09 19:20:37.905 252 11014.61 104.63 54581.22 88888.00 2015-09-09 19:20:38.405 252 11014.69 104.64 54581.39 88888.00 2015-09-09 19:20:38.905 252 11014.74 104.67 54581.53 88888.00 2015-09-09 19:20:39.405 252 11014.71 104.75 54581.66 88888.00 2015-09-09 19:20:39.905 252 11014.71 104.83 54581.80 88888.00 2015-09-09 19:20:40.405 252 11014.80 104.88 54581.90 88888.00 2015-09-09 19:20:40.905 252 11014.80 104.89 54581.99 88888.00 2015-09-09 19:20:41.405 252 11014.82 104.91 54582.15 88888.00 2015-09-09 19:20:41.905 252 11014.88 104.97 54582.20 88888.00 2015-09-09 19:20:42.405 252 11014.87 104.98 54582.27 88888.00 2015-09-09 19:20:42.905 252 11014.90 105.03 54582.34 88888.00 2015-09-09 19:20:43.405 252 11014.93 105.11 54582.42 88888.00 2015-09-09 19:20:43.905 252 11014.96 105.15 54582.47 88888.00 2015-09-09 19:20:44.405 252 11014.98 105.20 54582.60 88888.00 2015-09-09 19:20:44.905 252 11015.07 105.30 54582.63 88888.00 2015-09-09 19:20:45.405 252 11015.06 105.32 54582.74 88888.00 2015-09-09 19:20:45.905 252 11015.02 105.33 54582.97 88888.00 2015-09-09 19:20:46.405 252 11014.98 105.39 54583.12 88888.00 2015-09-09 19:20:46.905 252 11015.03 105.42 54583.22 88888.00 2015-09-09 19:20:47.405 252 11015.12 105.49 54583.29 88888.00 2015-09-09 19:20:47.905 252 11015.17 105.52 54583.17 88888.00 2015-09-09 19:20:48.405 252 11015.17 105.56 54583.18 88888.00 2015-09-09 19:20:48.905 252 11015.23 105.66 54583.32 88888.00 2015-09-09 19:20:49.405 252 11015.19 105.70 54583.33 88888.00 2015-09-09 19:20:49.905 252 11015.18 105.74 54583.31 88888.00 2015-09-09 19:20:50.405 252 11015.24 105.77 54583.35 88888.00 2015-09-09 19:20:50.905 252 11015.30 105.86 54583.46 88888.00 2015-09-09 19:20:51.405 252 11015.39 105.91 54583.42 88888.00 2015-09-09 19:20:51.905 252 11015.42 105.95 54583.41 88888.00 2015-09-09 19:20:52.405 252 11015.46 105.98 54583.43 88888.00 2015-09-09 19:20:52.905 252 11015.48 105.96 54583.44 88888.00 2015-09-09 19:20:53.405 252 11015.50 105.92 54583.43 88888.00 2015-09-09 19:20:53.905 252 11015.58 105.91 54583.41 88888.00 2015-09-09 19:20:54.405 252 11015.63 106.01 54583.39 88888.00 2015-09-09 19:20:54.905 252 11015.66 106.00 54583.41 88888.00 2015-09-09 19:20:55.405 252 11015.56 105.95 54583.52 88888.00 2015-09-09 19:20:55.905 252 11015.50 105.94 54583.91 88888.00 2015-09-09 19:20:56.405 252 11015.51 105.96 54584.00 88888.00 2015-09-09 19:20:56.905 252 11015.60 105.92 54583.90 88888.00 2015-09-09 19:20:57.405 252 11015.70 106.02 54583.88 88888.00 2015-09-09 19:20:57.905 252 11015.85 106.07 54583.83 88888.00 2015-09-09 19:20:58.405 252 11015.87 106.02 54583.81 88888.00 2015-09-09 19:20:58.905 252 11015.89 105.92 54583.72 88888.00 2015-09-09 19:20:59.405 252 11015.96 105.83 54583.23 88888.00 2015-09-09 19:20:59.905 252 11015.95 105.75 54583.17 88888.00 2015-09-09 19:21:00.405 252 11015.97 105.68 54583.16 88888.00 2015-09-09 19:21:00.905 252 11015.92 105.64 54583.24 88888.00 2015-09-09 19:21:01.405 252 11015.92 105.59 54583.38 88888.00 2015-09-09 19:21:01.905 252 11015.97 105.57 54583.43 88888.00 2015-09-09 19:21:02.405 252 11015.98 105.52 54583.51 88888.00 2015-09-09 19:21:02.905 252 11016.00 105.37 54583.52 88888.00 2015-09-09 19:21:03.405 252 11015.97 105.27 54583.49 88888.00 2015-09-09 19:21:03.905 252 11015.98 105.17 54583.58 88888.00 2015-09-09 19:21:04.405 252 11016.00 105.13 54583.57 88888.00 2015-09-09 19:21:04.905 252 11015.98 105.05 54583.58 88888.00 2015-09-09 19:21:05.405 252 11016.01 105.02 54583.59 88888.00 2015-09-09 19:21:05.905 252 11016.07 104.97 54583.58 88888.00 2015-09-09 19:21:06.405 252 11016.07 104.88 54583.60 88888.00 2015-09-09 19:21:06.905 252 11016.12 104.75 54583.59 88888.00 2015-09-09 19:21:07.405 252 11016.13 104.67 54583.62 88888.00 2015-09-09 19:21:07.905 252 11016.14 104.59 54583.69 88888.00 2015-09-09 19:21:08.405 252 11016.08 104.47 54583.74 88888.00 2015-09-09 19:21:08.905 252 11016.07 104.40 54583.68 88888.00 2015-09-09 19:21:09.405 252 11016.08 104.34 54583.64 88888.00 2015-09-09 19:21:09.905 252 11016.02 104.26 54583.67 88888.00 2015-09-09 19:21:10.406 252 11016.02 104.21 54583.66 88888.00 2015-09-09 19:21:10.906 252 11016.02 104.17 54583.59 88888.00 2015-09-09 19:21:11.406 252 11016.01 104.09 54583.70 88888.00 2015-09-09 19:21:11.906 252 11015.98 104.00 54583.74 88888.00 2015-09-09 19:21:12.406 252 11016.01 103.97 54583.77 88888.00 2015-09-09 19:21:12.906 252 11016.02 103.95 54583.85 88888.00 2015-09-09 19:21:13.406 252 11016.02 103.97 54583.90 88888.00 2015-09-09 19:21:13.906 252 11015.98 103.96 54583.93 88888.00 2015-09-09 19:21:14.406 252 11015.93 103.85 54583.93 88888.00 2015-09-09 19:21:14.906 252 11015.97 103.79 54584.02 88888.00 2015-09-09 19:21:15.406 252 11016.03 103.71 54584.05 88888.00 2015-09-09 19:21:15.906 252 11016.02 103.70 54584.04 88888.00 2015-09-09 19:21:16.406 252 11015.97 103.70 54584.08 88888.00 2015-09-09 19:21:16.906 252 11015.95 103.64 54584.09 88888.00 2015-09-09 19:21:17.406 252 11015.96 103.62 54584.22 88888.00 2015-09-09 19:21:17.906 252 11015.95 103.56 54584.26 88888.00 2015-09-09 19:21:18.406 252 11015.87 103.56 54584.36 88888.00 2015-09-09 19:21:18.906 252 11015.90 103.55 54584.40 88888.00 2015-09-09 19:21:19.406 252 11015.92 103.53 54584.39 88888.00 2015-09-09 19:21:19.906 252 11015.92 103.48 54584.45 88888.00 2015-09-09 19:21:20.406 252 11015.96 103.55 54584.51 88888.00 2015-09-09 19:21:20.906 252 11015.89 103.58 54584.51 88888.00 2015-09-09 19:21:21.406 252 11015.90 103.56 54584.52 88888.00 2015-09-09 19:21:21.906 252 11015.92 103.57 54584.57 88888.00 2015-09-09 19:21:22.406 252 11015.86 103.56 54584.58 88888.00 2015-09-09 19:21:22.906 252 11015.79 103.57 54584.69 88888.00 2015-09-09 19:21:23.406 252 11015.76 103.57 54584.81 88888.00 2015-09-09 19:21:23.906 252 11015.69 103.48 54584.91 88888.00 2015-09-09 19:21:24.406 252 11015.65 103.50 54584.96 88888.00 2015-09-09 19:21:24.906 252 11015.64 103.48 54584.95 88888.00 2015-09-09 19:21:25.406 252 11015.60 103.47 54584.93 88888.00 2015-09-09 19:21:25.906 252 11015.56 103.41 54584.95 88888.00 2015-09-09 19:21:26.406 252 11015.54 103.40 54584.98 88888.00 2015-09-09 19:21:26.906 252 11015.53 103.32 54585.06 88888.00 2015-09-09 19:21:27.406 252 11015.51 103.28 54585.11 88888.00 2015-09-09 19:21:27.906 252 11015.51 103.23 54585.10 88888.00 2015-09-09 19:21:28.406 252 11015.50 103.20 54585.11 88888.00 2015-09-09 19:21:28.906 252 11015.40 103.13 54585.20 88888.00 2015-09-09 19:21:29.406 252 11015.32 103.06 54585.33 88888.00 2015-09-09 19:21:29.906 252 11015.33 103.05 54585.40 88888.00 2015-09-09 19:21:30.406 252 11015.25 103.03 54585.44 88888.00 2015-09-09 19:21:30.906 252 11015.27 102.96 54585.49 88888.00 2015-09-09 19:21:31.406 252 11015.29 102.87 54585.51 88888.00 2015-09-09 19:21:31.906 252 11015.19 102.81 54585.54 88888.00 2015-09-09 19:21:32.406 252 11015.12 102.82 54585.66 88888.00 2015-09-09 19:21:32.906 252 11015.12 102.77 54585.84 88888.00 2015-09-09 19:21:33.406 252 11015.12 102.66 54585.79 88888.00 2015-09-09 19:21:33.906 252 11015.16 102.60 54585.85 88888.00 2015-09-09 19:21:34.406 252 11015.19 102.52 54585.88 88888.00 2015-09-09 19:21:34.906 252 11015.21 102.43 54585.89 88888.00 2015-09-09 19:21:35.406 252 11015.21 102.39 54585.92 88888.00 2015-09-09 19:21:35.906 252 11015.19 102.33 54585.97 88888.00 2015-09-09 19:21:36.406 252 11015.21 102.30 54585.97 88888.00 2015-09-09 19:21:36.906 252 11015.23 102.27 54585.95 88888.00 2015-09-09 19:21:37.406 252 11015.18 102.26 54585.96 88888.00 2015-09-09 19:21:37.906 252 11015.19 102.22 54586.10 88888.00 2015-09-09 19:21:38.406 252 11015.19 102.11 54586.11 88888.00 2015-09-09 19:21:38.906 252 11015.19 102.03 54586.22 88888.00 2015-09-09 19:21:39.406 252 11015.18 101.94 54586.24 88888.00 2015-09-09 19:21:39.906 252 11015.18 101.92 54586.29 88888.00 2015-09-09 19:21:40.406 252 11015.13 101.92 54586.36 88888.00 2015-09-09 19:21:40.906 252 11015.04 101.84 54586.38 88888.00 2015-09-09 19:21:41.406 252 11014.96 101.70 54586.42 88888.00 2015-09-09 19:21:41.906 252 11014.95 101.65 54586.48 88888.00 2015-09-09 19:21:42.406 252 11014.96 101.61 54586.50 88888.00 2015-09-09 19:21:42.906 252 11014.90 101.57 54586.57 88888.00 2015-09-09 19:21:43.406 252 11014.80 101.55 54586.66 88888.00 2015-09-09 19:21:43.906 252 11014.72 101.54 54586.68 88888.00 2015-09-09 19:21:44.406 252 11014.65 101.59 54586.75 88888.00 2015-09-09 19:21:44.906 252 11014.61 101.61 54586.85 88888.00 2015-09-09 19:21:45.406 252 11014.60 101.64 54586.92 88888.00 2015-09-09 19:21:45.906 252 11014.59 101.70 54587.06 88888.00 2015-09-09 19:21:46.406 252 11014.62 101.76 54587.21 88888.00 2015-09-09 19:21:46.906 252 11014.65 101.82 54587.33 88888.00 2015-09-09 19:21:47.406 252 11014.72 101.84 54587.46 88888.00 2015-09-09 19:21:47.906 252 11014.77 101.85 54587.62 88888.00 2015-09-09 19:21:48.406 252 11014.83 101.82 54587.69 88888.00 2015-09-09 19:21:48.906 252 11014.98 101.80 54587.74 88888.00 2015-09-09 19:21:49.406 252 11015.04 101.79 54587.88 88888.00 2015-09-09 19:21:49.906 252 11015.13 101.78 54588.02 88888.00 2015-09-09 19:21:50.406 252 11015.19 101.76 54588.18 88888.00 2015-09-09 19:21:50.906 252 11015.35 101.69 54588.32 88888.00 2015-09-09 19:21:51.406 252 11015.70 101.55 54588.40 88888.00 2015-09-09 19:21:51.906 252 11016.06 101.45 54588.44 88888.00 2015-09-09 19:21:52.406 252 11016.17 101.37 54588.53 88888.00 2015-09-09 19:21:52.906 252 11015.98 101.40 54588.60 88888.00 2015-09-09 19:21:53.406 252 11015.55 101.53 54588.65 88888.00 2015-09-09 19:21:53.906 252 11015.17 101.64 54588.70 88888.00 2015-09-09 19:21:54.406 252 11015.01 101.64 54588.77 88888.00 2015-09-09 19:21:54.906 252 11014.95 101.67 54588.81 88888.00 2015-09-09 19:21:55.406 252 11014.90 101.69 54588.87 88888.00 2015-09-09 19:21:55.906 252 11014.87 101.69 54588.92 88888.00 2015-09-09 19:21:56.406 252 11014.80 101.70 54589.01 88888.00 2015-09-09 19:21:56.906 252 11014.76 101.72 54589.09 88888.00 2015-09-09 19:21:57.406 252 11014.67 101.84 54589.08 88888.00 2015-09-09 19:21:57.906 252 11014.56 101.94 54589.05 88888.00 2015-09-09 19:21:58.406 252 11014.44 101.97 54589.12 88888.00 2015-09-09 19:21:58.906 252 11014.29 101.98 54589.26 88888.00 2015-09-09 19:21:59.406 252 11014.17 102.09 54589.35 88888.00 2015-09-09 19:21:59.906 252 11014.15 102.14 54589.40 88888.00 2015-09-09 19:22:00.406 252 11014.14 102.22 54589.47 88888.00 2015-09-09 19:22:00.906 252 11014.15 102.24 54589.55 88888.00 2015-09-09 19:22:01.406 252 11014.20 102.23 54589.62 88888.00 2015-09-09 19:22:01.906 252 11014.19 102.21 54589.69 88888.00 2015-09-09 19:22:02.406 252 11014.18 102.18 54589.78 88888.00 2015-09-09 19:22:02.906 252 11014.19 102.10 54589.82 88888.00 2015-09-09 19:22:03.406 252 11014.17 102.05 54589.91 88888.00 2015-09-09 19:22:03.906 252 11014.15 102.03 54590.00 88888.00 2015-09-09 19:22:04.406 252 11014.17 101.97 54590.00 88888.00 2015-09-09 19:22:04.906 252 11014.18 101.88 54590.05 88888.00 2015-09-09 19:22:05.406 252 11014.20 101.76 54590.08 88888.00 2015-09-09 19:22:05.906 252 11014.24 101.64 54590.09 88888.00 2015-09-09 19:22:06.406 252 11014.27 101.59 54590.18 88888.00 2015-09-09 19:22:06.906 252 11014.30 101.53 54590.24 88888.00 2015-09-09 19:22:07.406 252 11014.38 101.48 54590.25 88888.00 2015-09-09 19:22:07.906 252 11014.41 101.44 54590.33 88888.00 2015-09-09 19:22:08.406 252 11014.46 101.35 54590.36 88888.00 2015-09-09 19:22:08.906 252 11014.49 101.28 54590.45 88888.00 2015-09-09 19:22:09.406 252 11014.51 101.21 54590.54 88888.00 2015-09-09 19:22:09.906 252 11014.52 101.14 54590.62 88888.00 2015-09-09 19:22:10.406 252 11014.56 101.10 54590.70 88888.00 2015-09-09 19:22:10.906 252 11014.64 101.11 54590.76 88888.00 2015-09-09 19:22:11.406 252 11014.71 101.03 54590.80 88888.00 2015-09-09 19:22:11.906 252 11014.71 100.88 54590.80 88888.00 2015-09-09 19:22:12.406 252 11014.74 100.79 54590.79 88888.00 2015-09-09 19:22:12.906 252 11014.67 100.76 54590.83 88888.00 2015-09-09 19:22:13.406 252 11014.71 100.64 54590.84 88888.00 2015-09-09 19:22:13.906 252 11014.70 100.58 54590.83 88888.00 2015-09-09 19:22:14.406 252 11014.70 100.49 54590.86 88888.00 2015-09-09 19:22:14.906 252 11014.77 100.41 54590.84 88888.00 2015-09-09 19:22:15.406 252 11014.81 100.37 54590.84 88888.00 2015-09-09 19:22:15.906 252 11014.83 100.26 54590.86 88888.00 2015-09-09 19:22:16.406 252 11014.85 100.16 54590.88 88888.00 2015-09-09 19:22:16.906 252 11014.80 100.09 54590.85 88888.00 2015-09-09 19:22:17.406 252 11014.78 100.04 54590.92 88888.00 2015-09-09 19:22:17.906 252 11014.76 100.03 54590.96 88888.00 2015-09-09 19:22:18.406 252 11014.77 99.95 54590.93 88888.00 2015-09-09 19:22:18.906 252 11014.82 99.90 54590.96 88888.00 2015-09-09 19:22:19.406 252 11014.82 99.85 54590.98 88888.00 2015-09-09 19:22:19.906 252 11014.81 99.83 54591.03 88888.00 2015-09-09 19:22:20.406 252 11014.78 99.84 54591.00 88888.00 2015-09-09 19:22:20.906 252 11014.75 99.81 54591.00 88888.00 2015-09-09 19:22:21.406 252 11014.74 99.76 54591.05 88888.00 2015-09-09 19:22:21.906 252 11014.74 99.70 54591.14 88888.00 2015-09-09 19:22:22.406 252 11014.74 99.64 54591.16 88888.00 2015-09-09 19:22:22.906 252 11014.75 99.57 54591.24 88888.00 2015-09-09 19:22:23.406 252 11014.77 99.54 54591.19 88888.00 2015-09-09 19:22:23.906 252 11014.81 99.48 54591.29 88888.00 2015-09-09 19:22:24.406 252 11014.83 99.39 54591.33 88888.00 2015-09-09 19:22:24.906 252 11014.81 99.35 54591.32 88888.00 2015-09-09 19:22:25.406 252 11014.70 99.43 54591.37 88888.00 2015-09-09 19:22:25.906 252 11014.66 99.37 54591.37 88888.00 2015-09-09 19:22:26.406 252 11014.67 99.39 54591.34 88888.00 2015-09-09 19:22:26.906 252 11014.72 99.42 54591.34 88888.00 2015-09-09 19:22:27.406 252 11014.74 99.44 54591.37 88888.00 2015-09-09 19:22:27.906 252 11014.78 99.47 54591.38 88888.00 2015-09-09 19:22:28.406 252 11014.77 99.57 54591.47 88888.00 2015-09-09 19:22:28.906 252 11014.75 99.57 54591.55 88888.00 2015-09-09 19:22:29.406 252 11014.69 99.53 54591.58 88888.00 2015-09-09 19:22:29.906 252 11014.62 99.54 54591.60 88888.00 2015-09-09 19:22:30.406 252 11014.60 99.52 54591.68 88888.00 2015-09-09 19:22:30.906 252 11014.52 99.50 54591.76 88888.00 2015-09-09 19:22:31.406 252 11014.41 99.50 54591.71 88888.00 2015-09-09 19:22:31.906 252 11014.36 99.47 54591.76 88888.00 2015-09-09 19:22:32.406 252 11014.33 99.47 54591.82 88888.00 2015-09-09 19:22:32.906 252 11014.25 99.43 54591.81 88888.00 2015-09-09 19:22:33.406 252 11014.28 99.41 54591.85 88888.00 2015-09-09 19:22:33.906 252 11014.29 99.36 54591.92 88888.00 2015-09-09 19:22:34.406 252 11014.20 99.33 54592.01 88888.00 2015-09-09 19:22:34.906 252 11014.19 99.30 54592.03 88888.00 2015-09-09 19:22:35.406 252 11014.20 99.32 54592.10 88888.00 2015-09-09 19:22:35.906 252 11014.15 99.33 54592.17 88888.00 2015-09-09 19:22:36.406 252 11014.09 99.36 54592.19 88888.00 2015-09-09 19:22:36.906 252 11014.04 99.37 54592.24 88888.00 2015-09-09 19:22:37.406 252 11013.96 99.39 54592.28 88888.00 2015-09-09 19:22:37.906 252 11013.89 99.40 54592.33 88888.00 2015-09-09 19:22:38.406 252 11013.87 99.34 54592.28 88888.00 2015-09-09 19:22:38.906 252 11013.82 99.36 54592.39 88888.00 2015-09-09 19:22:39.406 252 11013.78 99.40 54592.47 88888.00 2015-09-09 19:22:39.906 252 11013.84 99.42 54592.50 88888.00 2015-09-09 19:22:40.406 252 11013.84 99.47 54592.53 88888.00 2015-09-09 19:22:40.906 252 11013.77 99.52 54592.60 88888.00 2015-09-09 19:22:41.406 252 11013.77 99.58 54592.58 88888.00 2015-09-09 19:22:41.906 252 11013.78 99.60 54592.56 88888.00 2015-09-09 19:22:42.406 252 11013.87 99.61 54592.62 88888.00 2015-09-09 19:22:42.906 252 11013.88 99.62 54592.64 88888.00 2015-09-09 19:22:43.406 252 11013.91 99.65 54592.71 88888.00 2015-09-09 19:22:43.906 252 11013.92 99.65 54592.74 88888.00 2015-09-09 19:22:44.406 252 11013.99 99.59 54592.81 88888.00 2015-09-09 19:22:44.906 252 11013.98 99.59 54592.83 88888.00 2015-09-09 19:22:45.406 252 11014.02 99.65 54592.86 88888.00 2015-09-09 19:22:45.906 252 11014.03 99.70 54592.86 88888.00 2015-09-09 19:22:46.406 252 11014.03 99.75 54592.80 88888.00 2015-09-09 19:22:46.906 252 11014.07 99.70 54592.81 88888.00 2015-09-09 19:22:47.406 252 11014.07 99.59 54592.85 88888.00 2015-09-09 19:22:47.906 252 11014.20 99.54 54592.86 88888.00 2015-09-09 19:22:48.406 252 11014.28 99.51 54592.87 88888.00 2015-09-09 19:22:48.906 252 11014.30 99.53 54592.88 88888.00 2015-09-09 19:22:49.406 252 11014.30 99.54 54592.83 88888.00 2015-09-09 19:22:49.906 252 11014.29 99.60 54592.78 88888.00 2015-09-09 19:22:50.406 252 11014.27 99.59 54592.72 88888.00 2015-09-09 19:22:50.906 252 11014.27 99.64 54592.68 88888.00 2015-09-09 19:22:51.406 252 11014.23 99.61 54592.69 88888.00 2015-09-09 19:22:51.906 252 11014.23 99.65 54592.85 88888.00 2015-09-09 19:22:52.406 252 11014.18 99.65 54593.05 88888.00 2015-09-09 19:22:52.906 252 11014.14 99.66 54593.11 88888.00 2015-09-09 19:22:53.406 252 11014.13 99.68 54593.00 88888.00 2015-09-09 19:22:53.906 252 11014.13 99.68 54592.79 88888.00 2015-09-09 19:22:54.406 252 11014.10 99.69 54592.74 88888.00 2015-09-09 19:22:54.906 252 11014.12 99.69 54592.65 88888.00 2015-09-09 19:22:55.406 252 11014.15 99.65 54592.51 88888.00 2015-09-09 19:22:55.906 252 11014.18 99.61 54592.09 88888.00 2015-09-09 19:22:56.406 252 11014.19 99.59 54592.03 88888.00 2015-09-09 19:22:56.906 252 11014.18 99.57 54592.10 88888.00 2015-09-09 19:22:57.406 252 11014.20 99.51 54592.02 88888.00 2015-09-09 19:22:57.906 252 11014.25 99.47 54592.02 88888.00 2015-09-09 19:22:58.406 252 11014.25 99.34 54592.00 88888.00 2015-09-09 19:22:58.906 252 11014.24 99.25 54592.02 88888.00 2015-09-09 19:22:59.406 252 11014.22 99.23 54592.07 88888.00 2015-09-09 19:22:59.906 252 11014.19 99.20 54592.06 88888.00 2015-09-09 19:23:00.406 252 11014.22 99.24 54592.02 88888.00 2015-09-09 19:23:00.906 252 11014.20 99.31 54592.03 88888.00 2015-09-09 19:23:01.406 252 11014.17 99.33 54591.94 88888.00 2015-09-09 19:23:01.906 252 11014.13 99.31 54591.95 88888.00 2015-09-09 19:23:02.406 252 11014.08 99.31 54592.06 88888.00 2015-09-09 19:23:02.906 252 11014.13 99.26 54591.99 88888.00 2015-09-09 19:23:03.406 252 11014.20 99.15 54591.94 88888.00 2015-09-09 19:23:03.906 252 11014.15 99.09 54592.01 88888.00 2015-09-09 19:23:04.406 252 11014.15 99.00 54592.03 88888.00 2015-09-09 19:23:04.906 252 11014.20 98.92 54592.01 88888.00 2015-09-09 19:23:05.406 252 11014.19 98.88 54591.95 88888.00 2015-09-09 19:23:05.906 252 11014.14 98.89 54591.88 88888.00 2015-09-09 19:23:06.406 252 11014.09 98.91 54591.88 88888.00 2015-09-09 19:23:06.906 252 11013.98 98.89 54591.85 88888.00 2015-09-09 19:23:07.406 252 11014.01 98.85 54591.83 88888.00 2015-09-09 19:23:07.906 252 11013.98 98.81 54591.81 88888.00 2015-09-09 19:23:08.406 252 11013.94 98.71 54591.82 88888.00 2015-09-09 19:23:08.906 252 11013.87 98.64 54591.75 88888.00 2015-09-09 19:23:09.406 252 11013.94 98.58 54591.73 88888.00 2015-09-09 19:23:09.906 252 11013.96 98.55 54591.69 88888.00 2015-09-09 19:23:10.406 252 11013.88 98.50 54591.59 88888.00 2015-09-09 19:23:10.906 252 11013.81 98.43 54591.62 88888.00 2015-09-09 19:23:11.406 252 11013.81 98.34 54591.58 88888.00 2015-09-09 19:23:11.906 252 11013.92 98.25 54591.57 88888.00 2015-09-09 19:23:12.406 252 11014.29 98.07 54591.53 88888.00 2015-09-09 19:23:12.906 252 11014.60 98.00 54591.56 88888.00 2015-09-09 19:23:13.406 252 11014.50 97.99 54591.56 88888.00 2015-09-09 19:23:13.906 252 11014.04 98.10 54591.60 88888.00 2015-09-09 19:23:14.406 252 11013.55 98.23 54591.53 88888.00 2015-09-09 19:23:14.906 252 11013.35 98.26 54591.54 88888.00 2015-09-09 19:23:15.406 252 11013.29 98.18 54591.62 88888.00 2015-09-09 19:23:15.906 252 11013.23 98.15 54591.63 88888.00 2015-09-09 19:23:16.406 252 11013.14 98.13 54591.63 88888.00 2015-09-09 19:23:16.906 252 11013.10 98.12 54591.58 88888.00 2015-09-09 19:23:17.406 252 11013.10 98.10 54591.58 88888.00 2015-09-09 19:23:17.906 252 11013.15 97.99 54591.59 88888.00 2015-09-09 19:23:18.406 252 11013.61 97.73 54591.63 88888.00 2015-09-09 19:23:18.906 252 11014.14 97.56 54591.55 88888.00 2015-09-09 19:23:19.406 252 11014.19 97.48 54591.54 88888.00 2015-09-09 19:23:19.906 252 11013.92 97.54 54591.51 88888.00 2015-09-09 19:23:20.406 252 11013.44 97.70 54591.51 88888.00 2015-09-09 19:23:20.906 252 11013.09 97.76 54591.48 88888.00 2015-09-09 19:23:21.406 252 11012.98 97.73 54591.39 88888.00 2015-09-09 19:23:21.906 252 11012.95 97.58 54591.41 88888.00 2015-09-09 19:23:22.406 252 11012.88 97.55 54591.49 88888.00 2015-09-09 19:23:22.906 252 11012.83 97.49 54591.40 88888.00 2015-09-09 19:23:23.406 252 11012.79 97.42 54591.40 88888.00 2015-09-09 19:23:23.906 252 11012.77 97.38 54591.54 88888.00 2015-09-09 19:23:24.406 252 11012.77 97.30 54591.54 88888.00 2015-09-09 19:23:24.906 252 11012.72 97.26 54591.62 88888.00 2015-09-09 19:23:25.406 252 11012.63 97.25 54591.69 88888.00 2015-09-09 19:23:25.906 252 11012.56 97.30 54591.71 88888.00 2015-09-09 19:23:26.406 252 11012.50 97.31 54591.72 88888.00 2015-09-09 19:23:26.906 252 11012.42 97.33 54591.79 88888.00 2015-09-09 19:23:27.406 252 11012.37 97.34 54591.80 88888.00 2015-09-09 19:23:27.906 252 11012.34 97.36 54591.82 88888.00 2015-09-09 19:23:28.406 252 11012.21 97.36 54591.83 88888.00 2015-09-09 19:23:28.906 252 11012.10 97.32 54591.92 88888.00 2015-09-09 19:23:29.406 252 11012.05 97.32 54591.92 88888.00 2015-09-09 19:23:29.906 252 11012.05 97.25 54592.04 88888.00 2015-09-09 19:23:30.406 252 11012.05 97.20 54592.10 88888.00 2015-09-09 19:23:30.906 252 11012.04 97.15 54592.21 88888.00 2015-09-09 19:23:31.406 252 11011.97 97.15 54592.30 88888.00 2015-09-09 19:23:31.906 252 11011.95 97.17 54592.32 88888.00 2015-09-09 19:23:32.406 252 11011.89 97.21 54592.28 88888.00 2015-09-09 19:23:32.906 252 11011.87 97.21 54592.29 88888.00 2015-09-09 19:23:33.406 252 11011.77 97.22 54592.32 88888.00 2015-09-09 19:23:33.906 252 11011.73 97.29 54592.43 88888.00 2015-09-09 19:23:34.406 252 11011.67 97.32 54592.43 88888.00 2015-09-09 19:23:34.906 252 11011.57 97.36 54592.54 88888.00 2015-09-09 19:23:35.406 252 11011.47 97.37 54592.62 88888.00 2015-09-09 19:23:35.906 252 11011.42 97.33 54592.65 88888.00 2015-09-09 19:23:36.406 252 11011.32 97.36 54592.72 88888.00 2015-09-09 19:23:36.906 252 11011.22 97.37 54592.81 88888.00 2015-09-09 19:23:37.406 252 11011.16 97.40 54592.79 88888.00 2015-09-09 19:23:37.906 252 11011.06 97.40 54592.55 88888.00 2015-09-09 19:23:38.406 252 11010.94 97.43 54592.59 88888.00 2015-09-09 19:23:38.906 252 11010.82 97.48 54592.96 88888.00 2015-09-09 19:23:39.406 252 11010.74 97.48 54593.29 88888.00 2015-09-09 19:23:39.906 252 11010.73 97.49 54593.35 88888.00 2015-09-09 19:23:40.406 252 11010.62 97.56 54593.50 88888.00 2015-09-09 19:23:40.906 252 11010.47 97.62 54593.59 88888.00 2015-09-09 19:23:41.406 252 11010.47 97.65 54593.72 88888.00 2015-09-09 19:23:41.906 252 11010.73 97.54 54593.84 88888.00 2015-09-09 19:23:42.406 252 11011.04 97.45 54593.93 88888.00 2015-09-09 19:23:42.906 252 11011.00 97.53 54593.92 88888.00 2015-09-09 19:23:43.406 252 11010.57 97.65 54593.99 88888.00 2015-09-09 19:23:43.906 252 11010.15 97.80 54594.04 88888.00 2015-09-09 19:23:44.406 252 11009.97 97.92 54594.10 88888.00 2015-09-09 19:23:44.906 252 11009.85 98.02 54594.16 88888.00 2015-09-09 19:23:45.406 252 11009.79 98.04 54594.19 88888.00 2015-09-09 19:23:45.906 252 11009.75 98.01 54594.25 88888.00 2015-09-09 19:23:46.406 252 11009.76 97.99 54594.32 88888.00 2015-09-09 19:23:46.906 252 11009.60 98.01 54594.47 88888.00 2015-09-09 19:23:47.406 252 11009.46 98.07 54594.63 88888.00 2015-09-09 19:23:47.906 252 11009.37 98.02 54594.74 88888.00 2015-09-09 19:23:48.406 252 11009.36 97.99 54594.84 88888.00 2015-09-09 19:23:48.906 252 11009.44 98.01 54594.88 88888.00 2015-09-09 19:23:49.406 252 11009.49 98.07 54594.98 88888.00 2015-09-09 19:23:49.906 252 11009.55 98.18 54595.06 88888.00 2015-09-09 19:23:50.406 252 11009.49 98.22 54595.14 88888.00 2015-09-09 19:23:50.906 252 11009.44 98.29 54595.18 88888.00 2015-09-09 19:23:51.406 252 11009.46 98.36 54595.24 88888.00 2015-09-09 19:23:51.906 252 11009.44 98.42 54595.39 88888.00 2015-09-09 19:23:52.406 252 11009.46 98.50 54595.52 88888.00 2015-09-09 19:23:52.906 252 11009.47 98.47 54595.57 88888.00 2015-09-09 19:23:53.406 252 11009.52 98.50 54595.60 88888.00 2015-09-09 19:23:53.906 252 11009.50 98.50 54595.61 88888.00 2015-09-09 19:23:54.406 252 11009.47 98.52 54595.65 88888.00 2015-09-09 19:23:54.906 252 11009.54 98.61 54595.68 88888.00 2015-09-09 19:23:55.406 252 11009.59 98.69 54595.78 88888.00 2015-09-09 19:23:55.906 252 11009.60 98.74 54595.84 88888.00 2015-09-09 19:23:56.406 252 11009.59 98.84 54595.83 88888.00 2015-09-09 19:23:56.906 252 11009.65 98.88 54595.81 88888.00 2015-09-09 19:23:57.406 252 11009.69 98.84 54595.86 88888.00 2015-09-09 19:23:57.906 252 11009.76 98.86 54595.86 88888.00 2015-09-09 19:23:58.406 252 11009.80 98.88 54595.84 88888.00 2015-09-09 19:23:58.906 252 11009.81 98.88 54595.88 88888.00 2015-09-09 19:23:59.406 252 11009.85 98.92 54595.88 88888.00 2015-09-09 19:23:59.906 252 11009.92 98.95 54595.95 88888.00 2015-09-09 19:24:00.406 252 11009.96 98.99 54595.97 88888.00 2015-09-09 19:24:00.906 252 11010.07 99.07 54595.97 88888.00 2015-09-09 19:24:01.406 252 11010.14 99.09 54596.00 88888.00 2015-09-09 19:24:01.906 252 11010.15 99.08 54595.96 88888.00 2015-09-09 19:24:02.406 252 11010.16 99.03 54595.89 88888.00 2015-09-09 19:24:02.906 252 11010.22 99.05 54595.95 88888.00 2015-09-09 19:24:03.406 252 11010.30 99.03 54596.01 88888.00 2015-09-09 19:24:03.906 252 11010.37 99.02 54596.03 88888.00 2015-09-09 19:24:04.406 252 11010.42 99.05 54596.00 88888.00 2015-09-09 19:24:04.906 252 11010.44 99.05 54595.96 88888.00 2015-09-09 19:24:05.406 252 11010.47 99.02 54595.97 88888.00 2015-09-09 19:24:05.906 252 11010.44 98.94 54595.94 88888.00 2015-09-09 19:24:06.406 252 11010.53 99.01 54595.92 88888.00 2015-09-09 19:24:06.906 252 11010.53 99.07 54595.95 88888.00 2015-09-09 19:24:07.406 252 11010.52 99.09 54595.90 88888.00 2015-09-09 19:24:07.906 252 11010.54 99.07 54595.89 88888.00 2015-09-09 19:24:08.406 252 11010.54 99.03 54595.89 88888.00 2015-09-09 19:24:08.906 252 11010.48 99.12 54595.86 88888.00 2015-09-09 19:24:09.406 252 11010.48 99.16 54595.95 88888.00 2015-09-09 19:24:09.906 252 11010.48 99.17 54595.96 88888.00 2015-09-09 19:24:10.406 252 11010.48 99.23 54595.90 88888.00 2015-09-09 19:24:10.906 252 11010.43 99.19 54595.89 88888.00 2015-09-09 19:24:11.406 252 11010.42 99.23 54595.92 88888.00 2015-09-09 19:24:11.906 252 11010.38 99.20 54595.94 88888.00 2015-09-09 19:24:12.406 252 11010.37 99.19 54595.92 88888.00 2015-09-09 19:24:12.906 252 11010.38 99.18 54595.90 88888.00 2015-09-09 19:24:13.406 252 11010.37 99.19 54595.96 88888.00 2015-09-09 19:24:13.906 252 11010.38 99.19 54595.93 88888.00 2015-09-09 19:24:14.406 252 11010.35 99.15 54595.89 88888.00 2015-09-09 19:24:14.906 252 11010.30 99.16 54595.86 88888.00 2015-09-09 19:24:15.406 252 11010.22 99.18 54595.92 88888.00 2015-09-09 19:24:15.906 252 11010.20 99.15 54595.94 88888.00 2015-09-09 19:24:16.406 252 11010.10 99.15 54595.92 88888.00 2015-09-09 19:24:16.906 252 11010.05 99.24 54595.96 88888.00 2015-09-09 19:24:17.406 252 11010.05 99.27 54596.00 88888.00 2015-09-09 19:24:17.906 252 11009.94 99.23 54595.94 88888.00 2015-09-09 19:24:18.406 252 11009.91 99.22 54595.87 88888.00 2015-09-09 19:24:18.906 252 11009.91 99.18 54595.86 88888.00 2015-09-09 19:24:19.406 252 11009.86 99.08 54595.86 88888.00 2015-09-09 19:24:19.906 252 11009.80 99.01 54595.87 88888.00 2015-09-09 19:24:20.406 252 11009.75 99.03 54595.93 88888.00 2015-09-09 19:24:20.906 252 11009.75 99.00 54595.97 88888.00 2015-09-09 19:24:21.406 252 11009.73 98.95 54595.97 88888.00 2015-09-09 19:24:21.906 252 11009.68 98.94 54596.02 88888.00 2015-09-09 19:24:22.406 252 11009.64 98.92 54596.01 88888.00 2015-09-09 19:24:22.906 252 11009.54 98.93 54596.02 88888.00 2015-09-09 19:24:23.406 252 11009.43 98.97 54596.03 88888.00 2015-09-09 19:24:23.906 252 11009.43 98.95 54596.02 88888.00 2015-09-09 19:24:24.406 252 11009.38 98.93 54596.03 88888.00 2015-09-09 19:24:24.906 252 11009.32 98.95 54596.13 88888.00 2015-09-09 19:24:25.406 252 11009.26 98.99 54596.06 88888.00 2015-09-09 19:24:25.906 252 11009.16 99.05 54596.18 88888.00 2015-09-09 19:24:26.406 252 11009.13 99.08 54596.22 88888.00 2015-09-09 19:24:26.906 252 11009.06 99.03 54596.23 88888.00 2015-09-09 19:24:27.406 252 11009.05 99.00 54596.30 88888.00 2015-09-09 19:24:27.906 252 11009.05 98.92 54596.27 88888.00 2015-09-09 19:24:28.406 252 11009.10 98.84 54596.24 88888.00 2015-09-09 19:24:28.906 252 11009.08 98.82 54596.24 88888.00 2015-09-09 19:24:29.406 252 11009.03 98.77 54596.21 88888.00 2015-09-09 19:24:29.906 252 11008.96 98.74 54596.33 88888.00 2015-09-09 19:24:30.406 252 11008.99 98.66 54596.33 88888.00 2015-09-09 19:24:30.906 252 11009.03 98.57 54596.24 88888.00 2015-09-09 19:24:31.406 252 11008.96 98.52 54596.33 88888.00 2015-09-09 19:24:31.906 252 11008.96 98.40 54596.31 88888.00 2015-09-09 19:24:32.406 252 11009.05 98.36 54596.36 88888.00 2015-09-09 19:24:32.906 252 11009.02 98.30 54596.32 88888.00 2015-09-09 19:24:33.406 252 11008.97 98.33 54596.32 88888.00 2015-09-09 19:24:33.906 252 11008.92 98.39 54596.34 88888.00 2015-09-09 19:24:34.406 252 11008.90 98.31 54596.44 88888.00 2015-09-09 19:24:34.906 252 11008.86 98.19 54596.31 88888.00 2015-09-09 19:24:35.406 252 11008.85 98.12 54596.24 88888.00 2015-09-09 19:24:35.906 252 11008.85 98.06 54596.23 88888.00 2015-09-09 19:24:36.406 252 11008.89 98.01 54596.19 88888.00 2015-09-09 19:24:36.906 252 11008.94 98.00 54596.12 88888.00 2015-09-09 19:24:37.406 252 11008.92 97.95 54596.07 88888.00 2015-09-09 19:24:37.906 252 11008.87 97.89 54596.09 88888.00 2015-09-09 19:24:38.406 252 11008.89 97.87 54596.07 88888.00 2015-09-09 19:24:38.906 252 11008.95 97.87 54596.02 88888.00 2015-09-09 19:24:39.406 252 11009.12 97.88 54595.97 88888.00 2015-09-09 19:24:39.906 252 11009.15 97.82 54595.92 88888.00 2015-09-09 19:24:40.407 252 11009.13 97.75 54595.88 88888.00 2015-09-09 19:24:40.907 252 11009.13 97.76 54595.90 88888.00 2015-09-09 19:24:41.407 252 11009.06 97.72 54595.90 88888.00 2015-09-09 19:24:41.907 252 11009.17 97.70 54595.79 88888.00 2015-09-09 19:24:42.407 252 11009.26 97.66 54595.74 88888.00 2015-09-09 19:24:42.907 252 11009.22 97.58 54595.72 88888.00 2015-09-09 19:24:43.407 252 11009.21 97.53 54595.61 88888.00 2015-09-09 19:24:43.907 252 11009.27 97.47 54595.60 88888.00 2015-09-09 19:24:44.407 252 11009.26 97.42 54595.58 88888.00 2015-09-09 19:24:44.907 252 11009.28 97.42 54595.55 88888.00 2015-09-09 19:24:45.407 252 11009.36 97.29 54595.50 88888.00 2015-09-09 19:24:45.907 252 11009.39 97.22 54595.54 88888.00 2015-09-09 19:24:46.407 252 11009.37 97.19 54595.50 88888.00 2015-09-09 19:24:46.907 252 11009.34 97.11 54595.48 88888.00 2015-09-09 19:24:47.407 252 11009.36 97.00 54595.49 88888.00 2015-09-09 19:24:47.907 252 11009.36 96.90 54595.39 88888.00 2015-09-09 19:24:48.407 252 11009.36 96.90 54595.45 88888.00 2015-09-09 19:24:48.907 252 11009.32 96.90 54595.61 88888.00 2015-09-09 19:24:49.407 252 11009.31 96.79 54595.57 88888.00 2015-09-09 19:24:49.907 252 11009.31 96.72 54595.52 88888.00 2015-09-09 19:24:50.407 252 11009.32 96.64 54595.42 88888.00 2015-09-09 19:24:50.907 252 11009.32 96.60 54595.28 88888.00 2015-09-09 19:24:51.407 252 11009.39 96.50 54595.17 88888.00 2015-09-09 19:24:51.907 252 11009.42 96.47 54594.99 88888.00 2015-09-09 19:24:52.407 252 11009.42 96.48 54594.61 88888.00 2015-09-09 19:24:52.907 252 11009.41 96.39 54594.52 88888.00 2015-09-09 19:24:53.407 252 11009.33 96.33 54594.56 88888.00 2015-09-09 19:24:53.907 252 11009.36 96.31 54594.57 88888.00 2015-09-09 19:24:54.407 252 11009.41 96.31 54594.60 88888.00 2015-09-09 19:24:54.907 252 11009.42 96.27 54594.62 88888.00 2015-09-09 19:24:55.407 252 11009.43 96.18 54594.65 88888.00 2015-09-09 19:24:55.907 252 11009.41 96.08 54594.69 88888.00 2015-09-09 19:24:56.407 252 11009.39 95.96 54594.61 88888.00 2015-09-09 19:24:56.907 252 11009.43 95.90 54594.52 88888.00 2015-09-09 19:24:57.407 252 11009.49 95.85 54594.47 88888.00 2015-09-09 19:24:57.907 252 11009.52 95.79 54594.36 88888.00 2015-09-09 19:24:58.407 252 11009.52 95.78 54594.30 88888.00 2015-09-09 19:24:58.907 252 11009.50 95.72 54594.32 88888.00 2015-09-09 19:24:59.407 252 11009.48 95.63 54594.32 88888.00 2015-09-09 19:24:59.907 252 11009.52 95.54 54594.31 88888.00 2015-09-09 19:25:00.407 252 11009.59 95.47 54594.26 88888.00 2015-09-09 19:25:00.907 252 11009.59 95.36 54594.31 88888.00 2015-09-09 19:25:01.407 252 11009.57 95.31 54594.36 88888.00 2015-09-09 19:25:01.907 252 11009.60 95.20 54594.38 88888.00 2015-09-09 19:25:02.407 252 11009.59 95.11 54594.32 88888.00 2015-09-09 19:25:02.907 252 11009.53 95.09 54594.35 88888.00 2015-09-09 19:25:03.407 252 11009.54 95.06 54594.28 88888.00 2015-09-09 19:25:03.907 252 11009.58 94.98 54594.23 88888.00 2015-09-09 19:25:04.407 252 11009.55 94.91 54594.25 88888.00 2015-09-09 19:25:04.907 252 11009.59 94.84 54594.18 88888.00 2015-09-09 19:25:05.407 252 11009.52 94.78 54594.14 88888.00 2015-09-09 19:25:05.907 252 11009.46 94.71 54594.07 88888.00 2015-09-09 19:25:06.407 252 11009.47 94.64 54594.09 88888.00 2015-09-09 19:25:06.907 252 11009.52 94.55 54594.07 88888.00 2015-09-09 19:25:07.407 252 11009.49 94.52 54594.05 88888.00 2015-09-09 19:25:07.907 252 11009.44 94.44 54594.07 88888.00 2015-09-09 19:25:08.407 252 11009.46 94.38 54594.07 88888.00 2015-09-09 19:25:08.907 252 11009.42 94.34 54594.02 88888.00 2015-09-09 19:25:09.407 252 11009.31 94.28 54594.01 88888.00 2015-09-09 19:25:09.907 252 11009.27 94.28 54594.01 88888.00 2015-09-09 19:25:10.407 252 11009.27 94.26 54594.03 88888.00 2015-09-09 19:25:10.907 252 11009.22 94.19 54593.95 88888.00 2015-09-09 19:25:11.407 252 11009.16 94.11 54593.97 88888.00 2015-09-09 19:25:11.907 252 11009.10 94.03 54594.10 88888.00 2015-09-09 19:25:12.407 252 11009.12 93.99 54594.09 88888.00 2015-09-09 19:25:12.907 252 11009.06 93.91 54594.03 88888.00 2015-09-09 19:25:13.407 252 11008.99 93.92 54594.05 88888.00 2015-09-09 19:25:13.907 252 11008.97 93.87 54594.04 88888.00 2015-09-09 19:25:14.407 252 11008.96 93.80 54594.09 88888.00 2015-09-09 19:25:14.907 252 11008.90 93.75 54594.19 88888.00 2015-09-09 19:25:15.407 252 11008.90 93.70 54594.21 88888.00 2015-09-09 19:25:15.907 252 11008.92 93.63 54594.19 88888.00 2015-09-09 19:25:16.407 252 11008.94 93.58 54594.25 88888.00 2015-09-09 19:25:16.907 252 11009.03 93.53 54594.14 88888.00 2015-09-09 19:25:17.407 252 11009.06 93.49 54594.12 88888.00 2015-09-09 19:25:17.907 252 11008.99 93.44 54594.04 88888.00 2015-09-09 19:25:18.407 252 11008.95 93.44 54594.05 88888.00 2015-09-09 19:25:18.907 252 11008.99 93.44 54594.02 88888.00 2015-09-09 19:25:19.407 252 11009.02 93.52 54594.08 88888.00 2015-09-09 19:25:19.907 252 11009.05 93.35 54594.10 88888.00 2015-09-09 19:25:20.407 252 11009.15 93.26 54594.09 88888.00 2015-09-09 19:25:20.907 252 11009.13 93.25 54594.01 88888.00 2015-09-09 19:25:21.407 252 11009.11 93.22 54593.99 88888.00 2015-09-09 19:25:21.907 252 11009.11 93.17 54593.91 88888.00 2015-09-09 19:25:22.407 252 11009.11 93.15 54593.90 88888.00 2015-09-09 19:25:22.907 252 11009.11 93.17 54593.93 88888.00 2015-09-09 19:25:23.407 252 11009.06 93.19 54593.90 88888.00 2015-09-09 19:25:23.907 252 11009.07 93.20 54593.88 88888.00 2015-09-09 19:25:24.407 252 11009.02 93.15 54593.90 88888.00 2015-09-09 19:25:24.907 252 11008.96 93.11 54593.88 88888.00 2015-09-09 19:25:25.407 252 11008.95 93.08 54593.91 88888.00 2015-09-09 19:25:25.907 252 11009.00 93.05 54593.91 88888.00 2015-09-09 19:25:26.407 252 11009.03 92.97 54593.90 88888.00 2015-09-09 19:25:26.907 252 11008.99 92.89 54593.88 88888.00 2015-09-09 19:25:27.407 252 11009.00 92.87 54593.86 88888.00 2015-09-09 19:25:27.907 252 11009.02 92.93 54593.90 88888.00 2015-09-09 19:25:28.407 252 11009.03 92.94 54593.87 88888.00 2015-09-09 19:25:28.907 252 11009.07 92.93 54593.84 88888.00 2015-09-09 19:25:29.407 252 11009.10 92.93 54593.82 88888.00 2015-09-09 19:25:29.907 252 11009.10 92.99 54593.85 88888.00 2015-09-09 19:25:30.407 252 11009.12 93.02 54593.83 88888.00 2015-09-09 19:25:30.907 252 11009.18 92.99 54593.82 88888.00 2015-09-09 19:25:31.407 252 11009.24 93.01 54593.83 88888.00 2015-09-09 19:25:31.907 252 11009.32 93.06 54593.85 88888.00 2015-09-09 19:25:32.407 252 11009.39 93.05 54593.92 88888.00 2015-09-09 19:25:32.907 252 11009.47 93.03 54593.88 88888.00 2015-09-09 19:25:33.407 252 11009.57 93.00 54593.93 88888.00 2015-09-09 19:25:33.907 252 11009.64 92.99 54593.83 88888.00 2015-09-09 19:25:34.407 252 11009.65 93.01 54593.84 88888.00 2015-09-09 19:25:34.907 252 11009.70 93.10 54593.87 88888.00 2015-09-09 19:25:35.407 252 11009.83 93.16 54593.79 88888.00 2015-09-09 19:25:35.907 252 11009.88 93.22 54593.86 88888.00 2015-09-09 19:25:36.407 252 11009.92 93.28 54593.79 88888.00 2015-09-09 19:25:36.907 252 11009.94 93.29 54593.78 88888.00 2015-09-09 19:25:37.407 252 11009.95 93.32 54593.75 88888.00 2015-09-09 19:25:37.907 252 11009.95 93.44 54593.73 88888.00 2015-09-09 19:25:38.407 252 11010.01 93.39 54593.77 88888.00 2015-09-09 19:25:38.907 252 11010.11 93.40 54593.74 88888.00 2015-09-09 19:25:39.407 252 11010.14 93.51 54593.77 88888.00 2015-09-09 19:25:39.907 252 11010.14 93.52 54593.59 88888.00 2015-09-09 19:25:40.407 252 11010.17 93.52 54593.64 88888.00 2015-09-09 19:25:40.907 252 11010.25 93.56 54593.64 88888.00 2015-09-09 19:25:41.407 252 11010.30 93.57 54593.68 88888.00 2015-09-09 19:25:41.907 252 11010.35 93.50 54593.69 88888.00 2015-09-09 19:25:42.407 252 11010.44 93.44 54593.62 88888.00 2015-09-09 19:25:42.907 252 11010.58 93.40 54593.57 88888.00 2015-09-09 19:25:43.407 252 11010.65 93.39 54593.53 88888.00 2015-09-09 19:25:43.907 252 11010.69 93.36 54593.53 88888.00 2015-09-09 19:25:44.407 252 11010.70 93.33 54593.48 88888.00 2015-09-09 19:25:44.907 252 11010.74 93.35 54593.42 88888.00 2015-09-09 19:25:45.407 252 11010.75 93.35 54593.38 88888.00 2015-09-09 19:25:45.907 252 11010.77 93.36 54593.26 88888.00 2015-09-09 19:25:46.407 252 11010.77 93.39 54593.24 88888.00 2015-09-09 19:25:46.907 252 11010.77 93.41 54593.23 88888.00 2015-09-09 19:25:47.407 252 11010.75 93.37 54593.17 88888.00 2015-09-09 19:25:47.907 252 11010.69 93.29 54593.18 88888.00 2015-09-09 19:25:48.407 252 11010.67 93.26 54593.18 88888.00 2015-09-09 19:25:48.907 252 11010.59 93.20 54593.18 88888.00 2015-09-09 19:25:49.407 252 11010.51 93.16 54593.17 88888.00 2015-09-09 19:25:49.907 252 11010.47 93.06 54593.16 88888.00 2015-09-09 19:25:50.407 252 11010.37 93.01 54593.17 88888.00 2015-09-09 19:25:50.907 252 11010.25 92.99 54593.23 88888.00 2015-09-09 19:25:51.407 252 11010.17 92.92 54593.24 88888.00 2015-09-09 19:25:51.907 252 11010.10 92.89 54593.20 88888.00 2015-09-09 19:25:52.407 252 11010.05 92.87 54593.22 88888.00 2015-09-09 19:25:52.907 252 11010.05 92.84 54593.30 88888.00 2015-09-09 19:25:53.407 252 11009.97 92.80 54593.33 88888.00 2015-09-09 19:25:53.907 252 11009.88 92.76 54593.34 88888.00 2015-09-09 19:25:54.407 252 11009.78 92.78 54593.46 88888.00 2015-09-09 19:25:54.907 252 11009.75 92.77 54593.47 88888.00 2015-09-09 19:25:55.407 252 11009.65 92.76 54593.50 88888.00 2015-09-09 19:25:55.907 252 11009.52 92.72 54593.56 88888.00 2015-09-09 19:25:56.407 252 11009.46 92.67 54593.49 88888.00 2015-09-09 19:25:56.907 252 11009.37 92.63 54593.50 88888.00 2015-09-09 19:25:57.407 252 11009.34 92.55 54593.62 88888.00 2015-09-09 19:25:57.907 252 11009.28 92.47 54593.69 88888.00 2015-09-09 19:25:58.407 252 11009.20 92.40 54593.70 88888.00 2015-09-09 19:25:58.907 252 11009.13 92.32 54593.68 88888.00 2015-09-09 19:25:59.407 252 11009.07 92.25 54593.69 88888.00 2015-09-09 19:25:59.907 252 11009.01 92.19 54593.78 88888.00 2015-09-09 19:26:00.407 252 11008.94 92.19 54593.82 88888.00 2015-09-09 19:26:00.907 252 11008.85 92.18 54593.84 88888.00 2015-09-09 19:26:01.407 252 11008.81 92.14 54593.84 88888.00 2015-09-09 19:26:01.907 252 11008.77 92.08 54593.79 88888.00 2015-09-09 19:26:02.407 252 11008.69 91.96 54593.82 88888.00 2015-09-09 19:26:02.907 252 11008.60 91.89 54593.87 88888.00 2015-09-09 19:26:03.407 252 11008.52 91.77 54593.95 88888.00 2015-09-09 19:26:03.907 252 11008.47 91.73 54594.04 88888.00 2015-09-09 19:26:04.407 252 11008.39 91.72 54594.04 88888.00 2015-09-09 19:26:04.907 252 11008.29 91.75 54594.03 88888.00 2015-09-09 19:26:05.407 252 11008.27 91.67 54594.01 88888.00 2015-09-09 19:26:05.907 252 11008.17 91.58 54594.07 88888.00 2015-09-09 19:26:06.407 252 11008.14 91.51 54594.05 88888.00 2015-09-09 19:26:06.907 252 11008.09 91.41 54594.09 88888.00 2015-09-09 19:26:07.407 252 11008.03 91.38 54594.21 88888.00 2015-09-09 19:26:07.907 252 11007.97 91.30 54594.31 88888.00 2015-09-09 19:26:08.407 252 11007.88 91.33 54594.37 88888.00 2015-09-09 19:26:08.907 252 11007.84 91.29 54594.39 88888.00 2015-09-09 19:26:09.407 252 11007.82 91.23 54594.40 88888.00 2015-09-09 19:26:09.907 252 11007.81 91.22 54594.44 88888.00 2015-09-09 19:26:10.407 252 11007.80 91.20 54594.52 88888.00 2015-09-09 19:26:10.907 252 11007.79 91.16 54594.53 88888.00 2015-09-09 19:26:11.407 252 11007.74 91.09 54594.57 88888.00 2015-09-09 19:26:11.907 252 11007.71 91.03 54594.63 88888.00 2015-09-09 19:26:12.407 252 11007.59 90.94 54594.72 88888.00 2015-09-09 19:26:12.907 252 11007.54 90.88 54594.74 88888.00 2015-09-09 19:26:13.407 252 11007.48 90.83 54594.79 88888.00 2015-09-09 19:26:13.907 252 11007.41 90.84 54594.83 88888.00 2015-09-09 19:26:14.407 252 11007.38 90.84 54594.90 88888.00 2015-09-09 19:26:14.907 252 11007.38 90.78 54594.92 88888.00 2015-09-09 19:26:15.407 252 11007.29 90.75 54595.05 88888.00 2015-09-09 19:26:15.907 252 11007.22 90.75 54595.05 88888.00 2015-09-09 19:26:16.407 252 11007.14 90.73 54595.07 88888.00 2015-09-09 19:26:16.907 252 11007.12 90.80 54595.10 88888.00 2015-09-09 19:26:17.407 252 11007.03 90.83 54595.00 88888.00 2015-09-09 19:26:17.907 252 11006.96 90.89 54595.06 88888.00 2015-09-09 19:26:18.407 252 11006.88 90.90 54595.18 88888.00 2015-09-09 19:26:18.907 252 11006.81 90.97 54595.31 88888.00 2015-09-09 19:26:19.407 252 11006.73 90.96 54595.35 88888.00 2015-09-09 19:26:19.907 252 11006.65 90.94 54595.43 88888.00 2015-09-09 19:26:20.407 252 11006.60 90.94 54595.39 88888.00 2015-09-09 19:26:20.907 252 11006.59 90.99 54595.40 88888.00 2015-09-09 19:26:21.407 252 11006.50 91.03 54595.48 88888.00 2015-09-09 19:26:21.907 252 11006.49 91.03 54595.53 88888.00 2015-09-09 19:26:22.407 252 11006.41 91.01 54595.58 88888.00 2015-09-09 19:26:22.907 252 11006.33 90.99 54595.65 88888.00 2015-09-09 19:26:23.407 252 11006.23 91.00 54595.68 88888.00 2015-09-09 19:26:23.907 252 11006.17 91.00 54595.79 88888.00 2015-09-09 19:26:24.407 252 11006.04 91.03 54595.86 88888.00 2015-09-09 19:26:24.907 252 11005.97 91.07 54595.92 88888.00 2015-09-09 19:26:25.407 252 11005.92 91.09 54596.00 88888.00 2015-09-09 19:26:25.907 252 11005.88 91.18 54596.04 88888.00 2015-09-09 19:26:26.407 252 11005.86 91.28 54596.09 88888.00 2015-09-09 19:26:26.907 252 11005.81 91.31 54596.16 88888.00 2015-09-09 19:26:27.407 252 11005.73 91.34 54596.18 88888.00 2015-09-09 19:26:27.907 252 11005.65 91.39 54596.23 88888.00 2015-09-09 19:26:28.407 252 11005.58 91.40 54596.31 88888.00 2015-09-09 19:26:28.907 252 11005.50 91.42 54596.41 88888.00 2015-09-09 19:26:29.407 252 11005.46 91.43 54596.45 88888.00 2015-09-09 19:26:29.907 252 11005.35 91.51 54596.49 88888.00 2015-09-09 19:26:30.407 252 11005.40 91.56 54596.56 88888.00 2015-09-09 19:26:30.907 252 11005.37 91.54 54596.58 88888.00 2015-09-09 19:26:31.407 252 11005.35 91.54 54596.60 88888.00 2015-09-09 19:26:31.907 252 11005.34 91.55 54596.69 88888.00 2015-09-09 19:26:32.407 252 11005.36 91.59 54596.77 88888.00 2015-09-09 19:26:32.907 252 11005.41 91.65 54596.89 88888.00 2015-09-09 19:26:33.407 252 11005.34 91.73 54596.91 88888.00 2015-09-09 19:26:33.907 252 11005.31 91.84 54596.91 88888.00 2015-09-09 19:26:34.407 252 11005.31 91.89 54596.90 88888.00 2015-09-09 19:26:34.907 252 11005.34 91.92 54596.88 88888.00 2015-09-09 19:26:35.407 252 11005.35 91.98 54596.93 88888.00 2015-09-09 19:26:35.907 252 11005.31 91.99 54596.90 88888.00 2015-09-09 19:26:36.407 252 11005.30 92.01 54596.89 88888.00 2015-09-09 19:26:36.907 252 11005.30 92.07 54596.92 88888.00 2015-09-09 19:26:37.407 252 11005.32 92.11 54596.97 88888.00 2015-09-09 19:26:37.907 252 11005.32 92.17 54597.04 88888.00 2015-09-09 19:26:38.407 252 11005.31 92.22 54597.08 88888.00 2015-09-09 19:26:38.907 252 11005.34 92.19 54597.04 88888.00 2015-09-09 19:26:39.407 252 11005.34 92.23 54597.01 88888.00 2015-09-09 19:26:39.907 252 11005.35 92.32 54596.95 88888.00 2015-09-09 19:26:40.407 252 11005.39 92.34 54596.89 88888.00 2015-09-09 19:26:40.907 252 11005.37 92.41 54596.89 88888.00 2015-09-09 19:26:41.407 252 11005.37 92.43 54596.84 88888.00 2015-09-09 19:26:41.907 252 11005.42 92.53 54596.85 88888.00 2015-09-09 19:26:42.407 252 11005.40 92.57 54596.88 88888.00 2015-09-09 19:26:42.907 252 11005.45 92.63 54596.86 88888.00 2015-09-09 19:26:43.407 252 11005.51 92.72 54596.88 88888.00 2015-09-09 19:26:43.907 252 11005.51 92.77 54596.81 88888.00 2015-09-09 19:26:44.407 252 11005.52 92.81 54596.80 88888.00 2015-09-09 19:26:44.907 252 11005.51 92.86 54596.77 88888.00 2015-09-09 19:26:45.407 252 11005.52 92.90 54596.73 88888.00 2015-09-09 19:26:45.907 252 11005.56 92.93 54596.72 88888.00 2015-09-09 19:26:46.407 252 11005.55 92.91 54596.69 88888.00 2015-09-09 19:26:46.907 252 11005.57 92.94 54596.71 88888.00 2015-09-09 19:26:47.407 252 11005.57 92.97 54596.69 88888.00 2015-09-09 19:26:47.907 252 11005.55 93.00 54596.69 88888.00 2015-09-09 19:26:48.407 252 11005.58 93.09 54596.72 88888.00 2015-09-09 19:26:48.907 252 11005.56 93.14 54596.71 88888.00 2015-09-09 19:26:49.407 252 11005.58 93.15 54596.69 88888.00 2015-09-09 19:26:49.907 252 11005.55 93.19 54596.67 88888.00 2015-09-09 19:26:50.407 252 11005.56 93.28 54596.66 88888.00 2015-09-09 19:26:50.907 252 11005.57 93.35 54596.64 88888.00 2015-09-09 19:26:51.407 252 11005.55 93.37 54596.62 88888.00 2015-09-09 19:26:51.907 252 11005.55 93.42 54596.51 88888.00 2015-09-09 19:26:52.407 252 11005.50 93.44 54596.54 88888.00 2015-09-09 19:26:52.907 252 11005.47 93.44 54596.59 88888.00 2015-09-09 19:26:53.407 252 11005.42 93.45 54596.54 88888.00 2015-09-09 19:26:53.907 252 11005.42 93.48 54596.53 88888.00 2015-09-09 19:26:54.407 252 11005.37 93.52 54596.59 88888.00 2015-09-09 19:26:54.907 252 11005.39 93.52 54596.56 88888.00 2015-09-09 19:26:55.407 252 11005.37 93.51 54596.53 88888.00 2015-09-09 19:26:55.907 252 11005.37 93.52 54596.51 88888.00 2015-09-09 19:26:56.407 252 11005.39 93.56 54596.41 88888.00 2015-09-09 19:26:56.907 252 11005.34 93.52 54596.46 88888.00 2015-09-09 19:26:57.407 252 11005.30 93.52 54596.59 88888.00 2015-09-09 19:26:57.907 252 11005.29 93.50 54596.59 88888.00 2015-09-09 19:26:58.407 252 11005.25 93.45 54596.58 88888.00 2015-09-09 19:26:58.907 252 11005.26 93.45 54596.55 88888.00 2015-09-09 19:26:59.407 252 11005.25 93.44 54596.58 88888.00 2015-09-09 19:26:59.907 252 11005.21 93.46 54596.60 88888.00 2015-09-09 19:27:00.407 252 11005.20 93.48 54596.65 88888.00 2015-09-09 19:27:00.907 252 11005.18 93.49 54596.68 88888.00 2015-09-09 19:27:01.407 252 11005.05 93.45 54596.68 88888.00 2015-09-09 19:27:01.907 252 11005.03 93.46 54596.66 88888.00 2015-09-09 19:27:02.407 252 11004.98 93.50 54596.67 88888.00 2015-09-09 19:27:02.907 252 11004.93 93.59 54596.63 88888.00 2015-09-09 19:27:03.407 252 11004.88 93.52 54596.69 88888.00 2015-09-09 19:27:03.907 252 11004.82 93.41 54596.74 88888.00 2015-09-09 19:27:04.407 252 11004.72 93.43 54596.72 88888.00 2015-09-09 19:27:04.907 252 11004.66 93.37 54597.08 88888.00 2015-09-09 19:27:05.407 252 11004.71 93.35 54596.90 88888.00 2015-09-09 19:27:05.907 252 11004.73 93.34 54596.75 88888.00 2015-09-09 19:27:06.407 252 11004.73 93.31 54596.81 88888.00 2015-09-09 19:27:06.907 252 11004.74 93.27 54596.85 88888.00 2015-09-09 19:27:07.407 252 11004.74 93.28 54596.80 88888.00 2015-09-09 19:27:07.907 252 11004.72 93.35 54596.84 88888.00 2015-09-09 19:27:08.407 252 11004.66 93.35 54596.88 88888.00 2015-09-09 19:27:08.907 252 11004.64 93.33 54596.83 88888.00 2015-09-09 19:27:09.407 252 11004.67 93.28 54596.80 88888.00 2015-09-09 19:27:09.907 252 11004.61 93.26 54596.85 88888.00 2015-09-09 19:27:10.407 252 11004.62 93.23 54596.88 88888.00 2015-09-09 19:27:10.907 252 11004.64 93.22 54596.90 88888.00 2015-09-09 19:27:11.407 252 11004.67 93.20 54596.85 88888.00 2015-09-09 19:27:11.907 252 11004.72 93.19 54596.86 88888.00 2015-09-09 19:27:12.407 252 11004.68 93.24 54596.92 88888.00 2015-09-09 19:27:12.907 252 11004.72 93.23 54596.97 88888.00 2015-09-09 19:27:13.407 252 11004.78 93.24 54596.71 88888.00 2015-09-09 19:27:13.907 252 11004.71 93.28 54596.64 88888.00 2015-09-09 19:27:14.407 252 11004.73 93.31 54596.62 88888.00 2015-09-09 19:27:14.907 252 11004.81 93.31 54596.60 88888.00 2015-09-09 19:27:15.407 252 11004.81 93.33 54596.66 88888.00 2015-09-09 19:27:15.907 252 11004.82 93.32 54596.65 88888.00 2015-09-09 19:27:16.407 252 11004.81 93.31 54596.72 88888.00 2015-09-09 19:27:16.907 252 11004.81 93.28 54596.71 88888.00 2015-09-09 19:27:17.407 252 11004.77 93.28 54596.64 88888.00 2015-09-09 19:27:17.907 252 11004.79 93.20 54596.64 88888.00 2015-09-09 19:27:18.407 252 11004.84 93.20 54596.63 88888.00 2015-09-09 19:27:18.907 252 11004.84 93.24 54596.63 88888.00 2015-09-09 19:27:19.407 252 11004.87 93.27 54596.64 88888.00 2015-09-09 19:27:19.907 252 11004.84 93.22 54596.65 88888.00 2015-09-09 19:27:20.407 252 11004.88 93.14 54596.68 88888.00 2015-09-09 19:27:20.907 252 11004.88 93.14 54596.80 88888.00 2015-09-09 19:27:21.407 252 11004.93 93.12 54596.64 88888.00 2015-09-09 19:27:21.907 252 11004.99 93.12 54596.53 88888.00 2015-09-09 19:27:22.407 252 11004.97 93.11 54596.42 88888.00 2015-09-09 19:27:22.907 252 11004.98 93.12 54596.33 88888.00 2015-09-09 19:27:23.407 252 11005.02 93.11 54596.32 88888.00 2015-09-09 19:27:23.907 252 11005.03 93.07 54596.32 88888.00 2015-09-09 19:27:24.407 252 11005.05 93.02 54596.36 88888.00 2015-09-09 19:27:24.907 252 11005.10 92.95 54596.37 88888.00 2015-09-09 19:27:25.407 252 11005.20 92.95 54596.40 88888.00 2015-09-09 19:27:25.907 252 11005.24 92.97 54596.31 88888.00 2015-09-09 19:27:26.407 252 11005.21 92.94 54596.33 88888.00 2015-09-09 19:27:26.907 252 11005.26 92.91 54596.40 88888.00 2015-09-09 19:27:27.407 252 11005.31 92.92 54596.33 88888.00 2015-09-09 19:27:27.907 252 11005.39 92.84 54596.29 88888.00 2015-09-09 19:27:28.407 252 11005.37 92.77 54596.21 88888.00 2015-09-09 19:27:28.907 252 11005.39 92.82 54596.15 88888.00 2015-09-09 19:27:29.407 252 11005.42 92.78 54596.04 88888.00 2015-09-09 19:27:29.907 252 11005.50 92.72 54596.07 88888.00 2015-09-09 19:27:30.407 252 11005.47 92.65 54596.01 88888.00 2015-09-09 19:27:30.907 252 11005.51 92.60 54595.94 88888.00 2015-09-09 19:27:31.407 252 11005.56 92.56 54595.96 88888.00 2015-09-09 19:27:31.907 252 11005.56 92.50 54595.96 88888.00 2015-09-09 19:27:32.407 252 11005.60 92.50 54595.92 88888.00 2015-09-09 19:27:32.907 252 11005.57 92.43 54595.78 88888.00 2015-09-09 19:27:33.407 252 11005.63 92.35 54595.68 88888.00 2015-09-09 19:27:33.907 252 11005.73 92.39 54595.61 88888.00 2015-09-09 19:27:34.407 252 11005.73 92.41 54595.55 88888.00 2015-09-09 19:27:34.907 252 11005.76 92.35 54595.50 88888.00 2015-09-09 19:27:35.407 252 11005.82 92.24 54595.40 88888.00 2015-09-09 19:27:35.907 252 11005.87 92.19 54595.31 88888.00 2015-09-09 19:27:36.407 252 11005.88 92.16 54595.22 88888.00 2015-09-09 19:27:36.907 252 11005.91 92.21 54595.14 88888.00 2015-09-09 19:27:37.407 252 11005.96 92.16 54595.11 88888.00 2015-09-09 19:27:37.907 252 11006.01 92.11 54595.01 88888.00 2015-09-09 19:27:38.407 252 11005.98 92.06 54595.01 88888.00 2015-09-09 19:27:38.907 252 11006.01 91.98 54594.93 88888.00 2015-09-09 19:27:39.407 252 11006.04 91.94 54594.86 88888.00 2015-09-09 19:27:39.907 252 11006.04 91.90 54594.84 88888.00 2015-09-09 19:27:40.407 252 11006.07 91.83 54594.81 88888.00 2015-09-09 19:27:40.907 252 11006.10 91.77 54594.79 88888.00 2015-09-09 19:27:41.407 252 11006.13 91.75 54594.75 88888.00 2015-09-09 19:27:41.907 252 11006.17 91.70 54594.70 88888.00 2015-09-09 19:27:42.407 252 11006.24 91.65 54594.65 88888.00 2015-09-09 19:27:42.907 252 11006.28 91.62 54594.56 88888.00 2015-09-09 19:27:43.407 252 11006.29 91.56 54594.54 88888.00 2015-09-09 19:27:43.907 252 11006.25 91.51 54594.54 88888.00 2015-09-09 19:27:44.407 252 11006.25 91.48 54594.44 88888.00 2015-09-09 19:27:44.907 252 11006.31 91.48 54594.43 88888.00 2015-09-09 19:27:45.407 252 11006.33 91.40 54594.36 88888.00 2015-09-09 19:27:45.907 252 11006.30 91.31 54594.23 88888.00 2015-09-09 19:27:46.407 252 11006.28 91.25 54594.20 88888.00 2015-09-09 19:27:46.907 252 11006.22 91.25 54594.16 88888.00 2015-09-09 19:27:47.407 252 11006.19 91.18 54594.16 88888.00 2015-09-09 19:27:47.907 252 11006.20 91.13 54594.16 88888.00 2015-09-09 19:27:48.407 252 11006.14 91.03 54594.28 88888.00 2015-09-09 19:27:48.907 252 11006.07 90.91 54594.27 88888.00 2015-09-09 19:27:49.407 252 11005.94 90.90 54594.20 88888.00 2015-09-09 19:27:49.907 252 11005.82 90.87 54594.11 88888.00 2015-09-09 19:27:50.407 252 11005.75 90.87 54594.09 88888.00 2015-09-09 19:27:50.907 252 11005.72 90.88 54594.10 88888.00 2015-09-09 19:27:51.407 252 11005.73 90.92 54594.14 88888.00 2015-09-09 19:27:51.907 252 11005.76 90.96 54594.11 88888.00 2015-09-09 19:27:52.407 252 11005.68 90.98 54594.09 88888.00 2015-09-09 19:27:52.907 252 11005.61 91.03 54594.12 88888.00 2015-09-09 19:27:53.407 252 11005.58 91.03 54594.18 88888.00 2015-09-09 19:27:53.907 252 11005.52 91.09 54594.28 88888.00 2015-09-09 19:27:54.407 252 11005.41 91.12 54594.34 88888.00 2015-09-09 19:27:54.907 252 11005.40 91.14 54594.34 88888.00 2015-09-09 19:27:55.407 252 11005.39 91.13 54594.38 88888.00 2015-09-09 19:27:55.907 252 11005.35 91.13 54594.39 88888.00 2015-09-09 19:27:56.407 252 11005.35 91.16 54594.38 88888.00 2015-09-09 19:27:56.907 252 11005.30 91.17 54594.40 88888.00 2015-09-09 19:27:57.407 252 11005.34 91.17 54594.41 88888.00 2015-09-09 19:27:57.907 252 11005.34 91.11 54594.43 88888.00 2015-09-09 19:27:58.407 252 11005.29 91.08 54594.45 88888.00 2015-09-09 19:27:58.907 252 11005.25 91.11 54594.45 88888.00 2015-09-09 19:27:59.407 252 11005.20 91.08 54594.49 88888.00 2015-09-09 19:27:59.907 252 11005.16 91.13 54594.44 88888.00 2015-09-09 19:28:00.408 252 11005.19 91.13 54594.44 88888.00 2015-09-09 19:28:00.908 252 11005.13 91.15 54594.38 88888.00 2015-09-09 19:28:01.408 252 11005.05 91.21 54594.45 88888.00 2015-09-09 19:28:01.908 252 11005.00 91.21 54594.51 88888.00 2015-09-09 19:28:02.408 252 11004.94 91.21 54594.54 88888.00 2015-09-09 19:28:02.908 252 11004.82 91.21 54594.57 88888.00 2015-09-09 19:28:03.408 252 11004.74 91.21 54594.58 88888.00 2015-09-09 19:28:03.908 252 11004.73 91.25 54594.48 88888.00 2015-09-09 19:28:04.408 252 11004.74 91.25 54594.43 88888.00 2015-09-09 19:28:04.908 252 11004.69 91.20 54594.47 88888.00 2015-09-09 19:28:05.408 252 11004.64 91.12 54594.43 88888.00 2015-09-09 19:28:05.908 252 11004.60 91.12 54594.41 88888.00 2015-09-09 19:28:06.408 252 11004.51 91.09 54594.34 88888.00 2015-09-09 19:28:06.908 252 11004.48 91.03 54594.34 88888.00 2015-09-09 19:28:07.408 252 11004.41 90.97 54594.27 88888.00 2015-09-09 19:28:07.908 252 11004.31 90.94 54594.25 88888.00 2015-09-09 19:28:08.408 252 11004.27 90.92 54594.35 88888.00 2015-09-09 19:28:08.908 252 11004.27 90.91 54594.39 88888.00 2015-09-09 19:28:09.408 252 11004.25 90.94 54594.30 88888.00 2015-09-09 19:28:09.908 252 11004.27 90.89 54594.16 88888.00 2015-09-09 19:28:10.408 252 11004.25 90.80 54594.37 88888.00 2015-09-09 19:28:10.908 252 11004.26 90.75 54594.37 88888.00 2015-09-09 19:28:11.408 252 11004.25 90.69 54594.32 88888.00 2015-09-09 19:28:11.908 252 11004.26 90.58 54594.27 88888.00 2015-09-09 19:28:12.408 252 11004.22 90.54 54594.29 88888.00 2015-09-09 19:28:12.908 252 11004.21 90.54 54594.26 88888.00 2015-09-09 19:28:13.408 252 11004.20 90.52 54594.25 88888.00 2015-09-09 19:28:13.908 252 11004.16 90.53 54594.25 88888.00 2015-09-09 19:28:14.408 252 11004.20 90.48 54594.23 88888.00 2015-09-09 19:28:14.908 252 11004.27 90.45 54594.22 88888.00 2015-09-09 19:28:15.408 252 11004.24 90.52 54594.18 88888.00 2015-09-09 19:28:15.908 252 11004.24 90.54 54594.08 88888.00 2015-09-09 19:28:16.408 252 11004.30 90.56 54594.00 88888.00 2015-09-09 19:28:16.908 252 11004.35 90.63 54594.00 88888.00 2015-09-09 19:28:17.408 252 11004.41 90.58 54594.04 88888.00 2015-09-09 19:28:17.908 252 11004.42 90.55 54594.04 88888.00 2015-09-09 19:28:18.408 252 11004.45 90.56 54594.00 88888.00 2015-09-09 19:28:18.908 252 11004.52 90.54 54593.97 88888.00 2015-09-09 19:28:19.408 252 11004.58 90.54 54593.87 88888.00 2015-09-09 19:28:19.908 252 11004.62 90.58 54593.86 88888.00 2015-09-09 19:28:20.408 252 11004.72 90.61 54593.78 88888.00 2015-09-09 19:28:20.908 252 11004.79 90.63 54593.69 88888.00 2015-09-09 19:28:21.408 252 11004.81 90.66 54593.62 88888.00 2015-09-09 19:28:21.908 252 11004.89 90.73 54593.52 88888.00 2015-09-09 19:28:22.408 252 11004.93 90.74 54593.41 88888.00 2015-09-09 19:28:22.908 252 11004.99 90.81 54593.34 88888.00 2015-09-09 19:28:23.408 252 11005.04 90.82 54593.32 88888.00 2015-09-09 19:28:23.908 252 11005.13 90.82 54593.26 88888.00 2015-09-09 19:28:24.408 252 11005.19 90.79 54593.17 88888.00 2015-09-09 19:28:24.908 252 11005.26 90.81 54593.07 88888.00 2015-09-09 19:28:25.408 252 11005.28 90.86 54592.99 88888.00 2015-09-09 19:28:25.908 252 11005.32 90.82 54592.88 88888.00 2015-09-09 19:28:26.408 252 11005.40 90.83 54592.81 88888.00 2015-09-09 19:28:26.908 252 11005.44 90.82 54592.65 88888.00 2015-09-09 19:28:27.408 252 11005.54 90.88 54592.59 88888.00 2015-09-09 19:28:27.908 252 11005.62 90.95 54592.55 88888.00 2015-09-09 19:28:28.408 252 11005.66 90.95 54592.42 88888.00 2015-09-09 19:28:28.908 252 11005.68 90.96 54592.42 88888.00 2015-09-09 19:28:29.408 252 11005.76 90.96 54592.39 88888.00 2015-09-09 19:28:29.908 252 11005.83 90.90 54592.39 88888.00 2015-09-09 19:28:30.408 252 11005.87 90.88 54592.21 88888.00 2015-09-09 19:28:30.908 252 11005.99 90.91 54592.18 88888.00 2015-09-09 19:28:31.408 252 11006.07 90.84 54592.11 88888.00 2015-09-09 19:28:31.908 252 11006.10 90.86 54592.11 88888.00 2015-09-09 19:28:32.408 252 11006.22 90.92 54592.08 88888.00 2015-09-09 19:28:32.908 252 11006.29 90.91 54592.00 88888.00 2015-09-09 19:28:33.408 252 11006.35 90.89 54591.91 88888.00 2015-09-09 19:28:33.908 252 11006.40 90.87 54591.79 88888.00 2015-09-09 19:28:34.408 252 11006.50 90.83 54591.71 88888.00 2015-09-09 19:28:34.908 252 11006.64 90.81 54591.62 88888.00 2015-09-09 19:28:35.408 252 11006.80 90.80 54591.54 88888.00 2015-09-09 19:28:35.908 252 11006.90 90.81 54591.40 88888.00 2015-09-09 19:28:36.408 252 11006.92 90.81 54591.29 88888.00 2015-09-09 19:28:36.908 252 11007.02 90.79 54591.21 88888.00 2015-09-09 19:28:37.408 252 11007.17 90.80 54591.12 88888.00 2015-09-09 19:28:37.908 252 11007.37 90.69 54591.09 88888.00 2015-09-09 19:28:38.408 252 11007.48 90.61 54591.03 88888.00 2015-09-09 19:28:38.908 252 11007.56 90.56 54590.90 88888.00 2015-09-09 19:28:39.408 252 11007.61 90.54 54590.79 88888.00 2015-09-09 19:28:39.908 252 11007.69 90.56 54590.75 88888.00 2015-09-09 19:28:40.408 252 11007.77 90.62 54590.57 88888.00 2015-09-09 19:28:40.908 252 11007.81 90.59 54590.50 88888.00 2015-09-09 19:28:41.408 252 11007.81 90.53 54590.46 88888.00 2015-09-09 19:28:41.908 252 11007.84 90.44 54590.44 88888.00 2015-09-09 19:28:42.408 252 11007.87 90.39 54590.45 88888.00 2015-09-09 19:28:42.908 252 11007.86 90.46 54590.42 88888.00 2015-09-09 19:28:43.408 252 11007.88 90.48 54590.40 88888.00 2015-09-09 19:28:43.908 252 11008.02 90.44 54590.34 88888.00 2015-09-09 19:28:44.408 252 11008.09 90.36 54590.33 88888.00 2015-09-09 19:28:44.908 252 11008.12 90.33 54590.27 88888.00 2015-09-09 19:28:45.408 252 11008.21 90.41 54590.11 88888.00 2015-09-09 19:28:45.908 252 11008.19 90.44 54590.04 88888.00 2015-09-09 19:28:46.408 252 11008.24 90.40 54589.97 88888.00 2015-09-09 19:28:46.908 252 11008.29 90.38 54589.98 88888.00 2015-09-09 19:28:47.408 252 11008.37 90.37 54589.89 88888.00 2015-09-09 19:28:47.908 252 11008.44 90.45 54589.78 88888.00 2015-09-09 19:28:48.408 252 11008.39 90.59 54589.62 88888.00 2015-09-09 19:28:48.908 252 11008.40 90.81 54589.61 88888.00 2015-09-09 19:28:49.408 252 11008.45 91.00 54589.61 88888.00 2015-09-09 19:28:49.908 252 11008.49 91.13 54589.66 88888.00 2015-09-09 19:28:50.408 252 11008.55 91.21 54589.69 88888.00 2015-09-09 19:28:50.908 252 11008.70 91.25 54589.71 88888.00 2015-09-09 19:28:51.408 252 11008.85 91.30 54589.70 88888.00 2015-09-09 19:28:51.908 252 11008.91 91.39 54589.75 88888.00 2015-09-09 19:28:52.408 252 11008.96 91.39 54589.84 88888.00 2015-09-09 19:28:52.908 252 11009.01 91.47 54589.82 88888.00 2015-09-09 19:28:53.408 252 11009.02 91.55 54589.70 88888.00 2015-09-09 19:28:53.908 252 11009.05 91.57 54589.60 88888.00 2015-09-09 19:28:54.408 252 11009.06 91.68 54589.61 88888.00 2015-09-09 19:28:54.908 252 11009.12 91.70 54589.62 88888.00 2015-09-09 19:28:55.408 252 11009.28 91.70 54589.64 88888.00 2015-09-09 19:28:55.908 252 11009.37 91.72 54589.62 88888.00 2015-09-09 19:28:56.408 252 11009.47 91.72 54589.63 88888.00 2015-09-09 19:28:56.908 252 11009.52 91.73 54589.71 88888.00 2015-09-09 19:28:57.408 252 11009.49 91.81 54589.57 88888.00 2015-09-09 19:28:57.908 252 11009.49 91.83 54589.61 88888.00 2015-09-09 19:28:58.408 252 11009.54 91.87 54589.61 88888.00 2015-09-09 19:28:58.908 252 11009.60 91.91 54589.58 88888.00 2015-09-09 19:28:59.408 252 11009.57 91.94 54589.54 88888.00 2015-09-09 19:28:59.908 252 11009.57 91.96 54589.61 88888.00 2015-09-09 19:29:00.408 252 11009.52 92.02 54589.63 88888.00 2015-09-09 19:29:00.908 252 11009.50 92.04 54589.57 88888.00 2015-09-09 19:29:01.408 252 11009.44 92.07 54589.54 88888.00 2015-09-09 19:29:01.908 252 11009.42 92.11 54589.47 88888.00 2015-09-09 19:29:02.408 252 11009.49 92.09 54589.46 88888.00 2015-09-09 19:29:02.908 252 11009.50 92.08 54589.43 88888.00 2015-09-09 19:29:03.408 252 11009.50 92.08 54589.41 88888.00 2015-09-09 19:29:03.908 252 11009.42 92.10 54589.43 88888.00 2015-09-09 19:29:04.408 252 11009.39 92.19 54589.44 88888.00 2015-09-09 19:29:04.908 252 11009.32 92.27 54589.37 88888.00 2015-09-09 19:29:05.408 252 11009.23 92.26 54589.39 88888.00 2015-09-09 19:29:05.908 252 11009.16 92.27 54589.43 88888.00 2015-09-09 19:29:06.408 252 11009.07 92.30 54589.54 88888.00 2015-09-09 19:29:06.908 252 11009.02 92.33 54589.54 88888.00 2015-09-09 19:29:07.408 252 11008.96 92.34 54589.55 88888.00 2015-09-09 19:29:07.908 252 11008.91 92.30 54589.57 88888.00 2015-09-09 19:29:08.408 252 11008.90 92.36 54589.67 88888.00 2015-09-09 19:29:08.908 252 11008.86 92.43 54589.80 88888.00 2015-09-09 19:29:09.408 252 11008.76 92.50 54589.83 88888.00 2015-09-09 19:29:09.908 252 11008.68 92.57 54589.90 88888.00 2015-09-09 19:29:10.408 252 11008.60 92.63 54589.97 88888.00 2015-09-09 19:29:10.908 252 11008.56 92.65 54590.01 88888.00 2015-09-09 19:29:11.408 252 11008.50 92.65 54590.00 88888.00 2015-09-09 19:29:11.908 252 11008.48 92.73 54590.00 88888.00 2015-09-09 19:29:12.408 252 11008.39 92.70 54590.08 88888.00 2015-09-09 19:29:12.908 252 11008.32 92.69 54590.17 88888.00 2015-09-09 19:29:13.408 252 11008.32 92.75 54590.26 88888.00 2015-09-09 19:29:13.908 252 11008.29 92.76 54590.31 88888.00 2015-09-09 19:29:14.408 252 11008.37 92.76 54590.39 88888.00 2015-09-09 19:29:14.908 252 11008.32 92.80 54590.40 88888.00 2015-09-09 19:29:15.408 252 11008.23 92.84 54590.43 88888.00 2015-09-09 19:29:15.908 252 11008.16 92.91 54590.54 88888.00 2015-09-09 19:29:16.408 252 11008.07 92.94 54590.65 88888.00 2015-09-09 19:29:16.908 252 11008.00 92.95 54590.65 88888.00 2015-09-09 19:29:17.408 252 11007.91 93.02 54590.68 88888.00 2015-09-09 19:29:17.908 252 11007.95 93.00 54590.70 88888.00 2015-09-09 19:29:18.408 252 11007.92 93.00 54590.81 88888.00 2015-09-09 19:29:18.908 252 11007.88 93.03 54590.92 88888.00 2015-09-09 19:29:19.408 252 11007.81 93.05 54591.00 88888.00 2015-09-09 19:29:19.908 252 11007.80 93.06 54591.05 88888.00 2015-09-09 19:29:20.408 252 11007.82 93.09 54591.06 88888.00 2015-09-09 19:29:20.908 252 11007.77 93.11 54591.05 88888.00 2015-09-09 19:29:21.408 252 11007.79 93.15 54591.09 88888.00 2015-09-09 19:29:21.908 252 11007.80 93.14 54591.18 88888.00 2015-09-09 19:29:22.408 252 11007.81 93.12 54591.18 88888.00 2015-09-09 19:29:22.908 252 11007.76 93.15 54591.22 88888.00 2015-09-09 19:29:23.408 252 11007.75 93.19 54591.27 88888.00 2015-09-09 19:29:23.908 252 11007.66 93.24 54591.31 88888.00 2015-09-09 19:29:24.408 252 11007.66 93.33 54591.48 88888.00 2015-09-09 19:29:24.908 252 11007.64 93.32 54591.62 88888.00 2015-09-09 19:29:25.408 252 11007.64 93.31 54591.63 88888.00 2015-09-09 19:29:25.908 252 11007.65 93.42 54591.64 88888.00 2015-09-09 19:29:26.408 252 11007.65 93.37 54591.64 88888.00 2015-09-09 19:29:26.908 252 11007.64 93.37 54591.69 88888.00 2015-09-09 19:29:27.408 252 11007.56 93.34 54591.68 88888.00 2015-09-09 19:29:27.908 252 11007.58 93.37 54591.72 88888.00 2015-09-09 19:29:28.408 252 11007.55 93.39 54591.81 88888.00 2015-09-09 19:29:28.908 252 11007.51 93.49 54591.81 88888.00 2015-09-09 19:29:29.408 252 11007.48 93.58 54591.95 88888.00 2015-09-09 19:29:29.908 252 11007.48 93.54 54592.00 88888.00 2015-09-09 19:29:30.408 252 11007.46 93.58 54592.06 88888.00 2015-09-09 19:29:30.908 252 11007.44 93.59 54592.12 88888.00 2015-09-09 19:29:31.408 252 11007.33 93.63 54592.17 88888.00 2015-09-09 19:29:31.908 252 11007.30 93.65 54592.19 88888.00 2015-09-09 19:29:32.408 252 11007.25 93.69 54592.25 88888.00 2015-09-09 19:29:32.908 252 11007.20 93.68 54592.27 88888.00 2015-09-09 19:29:33.408 252 11007.13 93.68 54592.23 88888.00 2015-09-09 19:29:33.908 252 11007.09 93.68 54592.28 88888.00 2015-09-09 19:29:34.408 252 11007.08 93.63 54592.38 88888.00 2015-09-09 19:29:34.908 252 11007.08 93.63 54592.39 88888.00 2015-09-09 19:29:35.408 252 11007.01 93.67 54592.43 88888.00 2015-09-09 19:29:35.908 252 11006.96 93.70 54592.51 88888.00 2015-09-09 19:29:36.408 252 11006.91 93.76 54592.53 88888.00 2015-09-09 19:29:36.908 252 11006.82 93.85 54592.56 88888.00 2015-09-09 19:29:37.408 252 11006.77 93.92 54592.71 88888.00 2015-09-09 19:29:37.908 252 11006.76 93.91 54592.78 88888.00 2015-09-09 19:29:38.408 252 11006.73 93.93 54592.82 88888.00 2015-09-09 19:29:38.908 252 11006.78 93.95 54592.85 88888.00 2015-09-09 19:29:39.408 252 11006.78 93.94 54592.85 88888.00 2015-09-09 19:29:39.908 252 11006.76 93.93 54592.96 88888.00 2015-09-09 19:29:40.408 252 11006.73 93.99 54592.98 88888.00 2015-09-09 19:29:40.908 252 11006.75 94.02 54593.03 88888.00 2015-09-09 19:29:41.408 252 11006.81 94.02 54593.02 88888.00 2015-09-09 19:29:41.908 252 11006.78 94.02 54593.08 88888.00 2015-09-09 19:29:42.408 252 11006.73 94.03 54593.12 88888.00 2015-09-09 19:29:42.908 252 11006.78 94.07 54593.13 88888.00 2015-09-09 19:29:43.408 252 11006.81 94.09 54593.13 88888.00 2015-09-09 19:29:43.908 252 11006.90 94.11 54593.11 88888.00 2015-09-09 19:29:44.408 252 11006.91 94.15 54593.13 88888.00 2015-09-09 19:29:44.908 252 11006.93 94.13 54593.16 88888.00 2015-09-09 19:29:45.408 252 11006.98 94.16 54593.15 88888.00 2015-09-09 19:29:45.908 252 11006.99 94.18 54593.09 88888.00 2015-09-09 19:29:46.408 252 11007.02 94.20 54593.09 88888.00 2015-09-09 19:29:46.908 252 11007.04 94.26 54593.14 88888.00 2015-09-09 19:29:47.408 252 11007.07 94.25 54593.15 88888.00 2015-09-09 19:29:47.908 252 11007.06 94.27 54593.15 88888.00 2015-09-09 19:29:48.408 252 11007.04 94.25 54593.08 88888.00 2015-09-09 19:29:48.908 252 11007.07 94.29 54592.99 88888.00 2015-09-09 19:29:49.408 252 11007.08 94.30 54593.04 88888.00 2015-09-09 19:29:49.908 252 11007.07 94.37 54593.03 88888.00 2015-09-09 19:29:50.408 252 11007.08 94.38 54592.99 88888.00 2015-09-09 19:29:50.908 252 11007.12 94.39 54593.00 88888.00 2015-09-09 19:29:51.408 252 11007.18 94.39 54592.96 88888.00 2015-09-09 19:29:51.908 252 11007.23 94.46 54592.94 88888.00 2015-09-09 19:29:52.408 252 11007.29 94.49 54592.87 88888.00 2015-09-09 19:29:52.908 252 11007.34 94.47 54592.76 88888.00 2015-09-09 19:29:53.408 252 11007.38 94.49 54592.67 88888.00 2015-09-09 19:29:53.908 252 11007.48 94.52 54592.62 88888.00 2015-09-09 19:29:54.408 252 11007.60 94.47 54592.54 88888.00 2015-09-09 19:29:54.908 252 11007.70 94.53 54592.44 88888.00 2015-09-09 19:29:55.408 252 11007.75 94.55 54592.34 88888.00 2015-09-09 19:29:55.908 252 11007.81 94.60 54592.19 88888.00 2015-09-09 19:29:56.408 252 11007.87 94.61 54592.12 88888.00 2015-09-09 19:29:56.908 252 11007.91 94.66 54592.10 88888.00 2015-09-09 19:29:57.408 252 11007.88 94.71 54592.08 88888.00 2015-09-09 19:29:57.908 252 11007.82 94.74 54592.04 88888.00 2015-09-09 19:29:58.408 252 11007.90 94.80 54592.00 88888.00 2015-09-09 19:29:58.908 252 11007.87 94.83 54591.91 88888.00 2015-09-09 19:29:59.408 252 11007.85 94.81 54591.83 88888.00 2015-09-09 19:29:59.908 252 11007.92 94.76 54591.74 88888.00 2015-09-09 19:30:00.408 252 11007.95 94.75 54591.60 88888.00 2015-09-09 19:30:00.908 252 11007.97 94.77 54591.56 88888.00 2015-09-09 19:30:01.408 252 11008.06 94.76 54591.49 88888.00 2015-09-09 19:30:01.908 252 11008.17 94.72 54591.46 88888.00 2015-09-09 19:30:02.408 252 11008.27 94.72 54591.39 88888.00 2015-09-09 19:30:02.908 252 11008.47 94.70 54591.28 88888.00 2015-09-09 19:30:03.408 252 11008.54 94.66 54591.25 88888.00 2015-09-09 19:30:03.908 252 11008.66 94.66 54591.18 88888.00 2015-09-09 19:30:04.408 252 11008.76 94.71 54591.13 88888.00 2015-09-09 19:30:04.908 252 11008.94 94.69 54591.05 88888.00 2015-09-09 19:30:05.408 252 11009.12 94.66 54591.00 88888.00 2015-09-09 19:30:05.908 252 11009.23 94.70 54590.96 88888.00 2015-09-09 19:30:06.408 252 11009.29 94.63 54590.89 88888.00 2015-09-09 19:30:06.908 252 11009.29 94.59 54590.89 88888.00 2015-09-09 19:30:07.408 252 11009.42 94.55 54590.84 88888.00 2015-09-09 19:30:07.908 252 11009.53 94.52 54590.70 88888.00 2015-09-09 19:30:08.408 252 11009.65 94.53 54590.63 88888.00 2015-09-09 19:30:08.908 252 11009.71 94.46 54590.55 88888.00 2015-09-09 19:30:09.408 252 11009.78 94.38 54590.51 88888.00 2015-09-09 19:30:09.908 252 11009.83 94.34 54590.44 88888.00 2015-09-09 19:30:10.408 252 11009.88 94.27 54590.36 88888.00 2015-09-09 19:30:10.908 252 11009.90 94.18 54590.31 88888.00 2015-09-09 19:30:11.408 252 11009.91 94.07 54590.19 88888.00 2015-09-09 19:30:11.908 252 11009.92 93.96 54590.09 88888.00 2015-09-09 19:30:12.408 252 11009.95 93.85 54590.05 88888.00 2015-09-09 19:30:12.908 252 11009.94 93.77 54590.11 88888.00 2015-09-09 19:30:13.408 252 11009.89 93.71 54590.13 88888.00 2015-09-09 19:30:13.908 252 11009.89 93.70 54590.13 88888.00 2015-09-09 19:30:14.408 252 11009.83 93.69 54590.13 88888.00 2015-09-09 19:30:14.908 252 11009.81 93.63 54590.22 88888.00 2015-09-09 19:30:15.408 252 11009.89 93.59 54590.23 88888.00 2015-09-09 19:30:15.908 252 11009.85 93.60 54590.24 88888.00 2015-09-09 19:30:16.408 252 11009.89 93.54 54590.26 88888.00 2015-09-09 19:30:16.908 252 11009.95 93.53 54590.30 88888.00 2015-09-09 19:30:17.408 252 11009.95 93.49 54590.26 88888.00 2015-09-09 19:30:17.908 252 11009.90 93.46 54590.23 88888.00 2015-09-09 19:30:18.408 252 11009.84 93.48 54590.17 88888.00 2015-09-09 19:30:18.908 252 11009.80 93.42 54590.18 88888.00 2015-09-09 19:30:19.408 252 11009.78 93.39 54590.20 88888.00 2015-09-09 19:30:19.908 252 11009.76 93.43 54590.14 88888.00 2015-09-09 19:30:20.408 252 11009.73 93.45 54590.13 88888.00 2015-09-09 19:30:20.908 252 11009.73 93.44 54590.14 88888.00 2015-09-09 19:30:21.408 252 11009.70 93.44 54590.11 88888.00 2015-09-09 19:30:21.908 252 11009.75 93.44 54590.05 88888.00 2015-09-09 19:30:22.408 252 11009.74 93.44 54590.00 88888.00 2015-09-09 19:30:22.908 252 11009.75 93.44 54589.98 88888.00 2015-09-09 19:30:23.408 252 11009.75 93.48 54589.97 88888.00 2015-09-09 19:30:23.908 252 11009.74 93.43 54590.00 88888.00 2015-09-09 19:30:24.408 252 11009.75 93.41 54589.98 88888.00 2015-09-09 19:30:24.908 252 11009.80 93.37 54589.96 88888.00 2015-09-09 19:30:25.408 252 11009.85 93.37 54590.00 88888.00 2015-09-09 19:30:25.908 252 11009.86 93.39 54590.02 88888.00 2015-09-09 19:30:26.408 252 11009.95 93.41 54589.93 88888.00 2015-09-09 19:30:26.908 252 11009.99 93.40 54589.86 88888.00 2015-09-09 19:30:27.408 252 11009.94 93.45 54589.81 88888.00 2015-09-09 19:30:27.908 252 11010.01 93.41 54589.73 88888.00 2015-09-09 19:30:28.408 252 11010.02 93.42 54589.58 88888.00 2015-09-09 19:30:28.908 252 11010.00 93.40 54589.46 88888.00 2015-09-09 19:30:29.408 252 11010.09 93.35 54589.40 88888.00 2015-09-09 19:30:29.908 252 11010.01 93.37 54589.36 88888.00 2015-09-09 19:30:30.408 252 11009.92 93.39 54589.19 88888.00 2015-09-09 19:30:30.908 252 11009.94 93.39 54589.11 88888.00 2015-09-09 19:30:31.408 252 11009.85 93.48 54589.18 88888.00 2015-09-09 19:30:31.908 252 11009.89 93.62 54589.26 88888.00 2015-09-09 19:30:32.408 252 11010.01 93.71 54589.28 88888.00 2015-09-09 19:30:32.908 252 11010.14 93.74 54589.32 88888.00 2015-09-09 19:30:33.408 252 11010.27 93.70 54589.37 88888.00 2015-09-09 19:30:33.908 252 11010.35 93.69 54589.37 88888.00 2015-09-09 19:30:34.408 252 11010.44 93.65 54589.47 88888.00 2015-09-09 19:30:34.908 252 11010.51 93.60 54589.52 88888.00 2015-09-09 19:30:35.408 252 11010.61 93.54 54589.54 88888.00 2015-09-09 19:30:35.908 252 11010.58 93.50 54589.51 88888.00 2015-09-09 19:30:36.408 252 11010.62 93.48 54589.52 88888.00 2015-09-09 19:30:36.908 252 11010.54 93.43 54589.57 88888.00 2015-09-09 19:30:37.408 252 11010.49 93.40 54589.49 88888.00 2015-09-09 19:30:37.908 252 11010.52 93.40 54589.41 88888.00 2015-09-09 19:30:38.408 252 11010.51 93.44 54589.28 88888.00 2015-09-09 19:30:38.908 252 11010.54 93.46 54589.18 88888.00 2015-09-09 19:30:39.408 252 11010.51 93.48 54589.03 88888.00 2015-09-09 19:30:39.908 252 11010.43 93.48 54588.91 88888.00 2015-09-09 19:30:40.408 252 11010.46 93.46 54588.61 88888.00 2015-09-09 19:30:40.908 252 11010.44 93.49 54588.39 88888.00 2015-09-09 19:30:41.408 252 11010.42 93.42 54588.06 88888.00 2015-09-09 19:30:41.908 252 11010.42 93.35 54587.71 88888.00 2015-09-09 19:30:42.408 252 11010.35 93.32 54587.44 88888.00 2015-09-09 19:30:42.908 252 11010.30 93.27 54587.23 88888.00 2015-09-09 19:30:43.408 252 11010.27 93.09 54587.06 88888.00 2015-09-09 19:30:43.908 252 11010.30 92.94 54586.95 88888.00 2015-09-09 19:30:44.408 252 11010.31 92.77 54586.80 88888.00 2015-09-09 19:30:44.908 252 11010.36 92.66 54586.71 88888.00 2015-09-09 19:30:45.408 252 11010.42 92.63 54586.71 88888.00 2015-09-09 19:30:45.908 252 11010.42 92.64 54586.63 88888.00 2015-09-09 19:30:46.408 252 11010.44 92.63 54586.65 88888.00 2015-09-09 19:30:46.908 252 11010.33 92.49 54586.75 88888.00 2015-09-09 19:30:47.408 252 11010.15 92.44 54586.82 88888.00 2015-09-09 19:30:47.908 252 11009.97 92.43 54586.86 88888.00 2015-09-09 19:30:48.408 252 11009.80 92.36 54586.95 88888.00 2015-09-09 19:30:48.908 252 11009.64 92.26 54587.07 88888.00 2015-09-09 19:30:49.408 252 11009.55 92.21 54587.12 88888.00 2015-09-09 19:30:49.908 252 11009.49 92.09 54587.20 88888.00 2015-09-09 19:30:50.408 252 11009.41 92.00 54587.29 88888.00 2015-09-09 19:30:50.908 252 11009.38 91.92 54587.38 88888.00 2015-09-09 19:30:51.408 252 11009.39 91.82 54587.50 88888.00 2015-09-09 19:30:51.908 252 11009.43 91.72 54587.54 88888.00 2015-09-09 19:30:52.408 252 11009.48 91.64 54587.52 88888.00 2015-09-09 19:30:52.908 252 11009.48 91.53 54587.60 88888.00 2015-09-09 19:30:53.408 252 11009.55 91.42 54587.70 88888.00 2015-09-09 19:30:53.908 252 11009.62 91.29 54587.72 88888.00 2015-09-09 19:30:54.408 252 11009.67 91.24 54587.73 88888.00 2015-09-09 19:30:54.908 252 11009.68 91.20 54587.81 88888.00 2015-09-09 19:30:55.408 252 11009.68 91.25 54587.94 88888.00 2015-09-09 19:30:55.908 252 11009.67 91.37 54588.05 88888.00 2015-09-09 19:30:56.408 252 11009.65 91.47 54588.17 88888.00 2015-09-09 19:30:56.908 252 11009.60 91.50 54588.08 88888.00 2015-09-09 19:30:57.408 252 11009.52 91.49 54588.12 88888.00 2015-09-09 19:30:57.908 252 11009.49 91.48 54588.15 88888.00 2015-09-09 19:30:58.408 252 11009.48 91.46 54588.29 88888.00 2015-09-09 19:30:58.908 252 11009.55 91.48 54588.47 88888.00 2015-09-09 19:30:59.408 252 11009.55 91.43 54588.66 88888.00 2015-09-09 19:30:59.908 252 11009.58 91.43 54588.90 88888.00 2015-09-09 19:31:00.408 252 11009.55 91.48 54589.18 88888.00 2015-09-09 19:31:00.908 252 11009.55 91.53 54589.40 88888.00 2015-09-09 19:31:01.408 252 11009.57 91.55 54589.64 88888.00 2015-09-09 19:31:01.908 252 11009.49 91.55 54589.96 88888.00 2015-09-09 19:31:02.408 252 11009.39 91.55 54590.18 88888.00 2015-09-09 19:31:02.908 252 11009.33 91.58 54590.25 88888.00 2015-09-09 19:31:03.408 252 11009.18 91.64 54590.57 88888.00 2015-09-09 19:31:03.908 252 11009.10 91.64 54590.76 88888.00 2015-09-09 19:31:04.408 252 11009.01 91.64 54590.92 88888.00 2015-09-09 19:31:04.908 252 11008.91 91.68 54590.97 88888.00 2015-09-09 19:31:05.408 252 11008.81 91.66 54591.10 88888.00 2015-09-09 19:31:05.908 252 11008.77 91.66 54591.27 88888.00 2015-09-09 19:31:06.408 252 11008.70 91.63 54591.34 88888.00 2015-09-09 19:31:06.908 252 11008.61 91.59 54591.44 88888.00 2015-09-09 19:31:07.408 252 11008.63 91.51 54591.50 88888.00 2015-09-09 19:31:07.908 252 11008.54 91.49 54591.63 88888.00 2015-09-09 19:31:08.408 252 11008.44 91.46 54591.72 88888.00 2015-09-09 19:31:08.908 252 11008.45 91.41 54591.76 88888.00 2015-09-09 19:31:09.408 252 11008.44 91.42 54591.91 88888.00 2015-09-09 19:31:09.908 252 11008.39 91.38 54591.98 88888.00 2015-09-09 19:31:10.408 252 11008.43 91.35 54592.00 88888.00 2015-09-09 19:31:10.908 252 11008.44 91.31 54592.03 88888.00 2015-09-09 19:31:11.408 252 11008.44 91.35 54591.95 88888.00 2015-09-09 19:31:11.908 252 11008.39 91.34 54591.98 88888.00 2015-09-09 19:31:12.408 252 11008.39 91.24 54592.09 88888.00 2015-09-09 19:31:12.908 252 11008.39 91.23 54592.07 88888.00 2015-09-09 19:31:13.408 252 11008.40 91.17 54592.04 88888.00 2015-09-09 19:31:13.908 252 11008.39 91.12 54592.02 88888.00 2015-09-09 19:31:14.408 252 11008.33 91.11 54592.04 88888.00 2015-09-09 19:31:14.908 252 11008.32 91.03 54592.06 88888.00 2015-09-09 19:31:15.409 252 11008.31 91.01 54592.08 88888.00 2015-09-09 19:31:15.909 252 11008.38 91.03 54591.99 88888.00 2015-09-09 19:31:16.409 252 11008.35 91.00 54592.01 88888.00 2015-09-09 19:31:16.909 252 11008.37 90.98 54592.07 88888.00 2015-09-09 19:31:17.409 252 11008.43 90.96 54592.09 88888.00 2015-09-09 19:31:17.909 252 11008.47 90.99 54592.06 88888.00 2015-09-09 19:31:18.409 252 11008.45 90.96 54592.02 88888.00 2015-09-09 19:31:18.909 252 11008.49 90.95 54592.02 88888.00 2015-09-09 19:31:19.409 252 11008.55 90.94 54592.02 88888.00 2015-09-09 19:31:19.909 252 11008.63 90.95 54592.04 88888.00 2015-09-09 19:31:20.409 252 11008.56 90.96 54592.03 88888.00 2015-09-09 19:31:20.909 252 11008.52 91.04 54592.02 88888.00 2015-09-09 19:31:21.409 252 11008.49 91.05 54592.02 88888.00 2015-09-09 19:31:21.909 252 11008.49 91.07 54592.02 88888.00 2015-09-09 19:31:22.409 252 11008.55 91.07 54591.94 88888.00 2015-09-09 19:31:22.909 252 11008.53 91.04 54591.95 88888.00 2015-09-09 19:31:23.409 252 11008.49 91.03 54591.92 88888.00 2015-09-09 19:31:23.909 252 11008.42 91.01 54591.98 88888.00 2015-09-09 19:31:24.409 252 11008.34 90.92 54592.00 88888.00 2015-09-09 19:31:24.909 252 11008.23 90.84 54591.98 88888.00 2015-09-09 19:31:25.409 252 11008.13 90.70 54591.93 88888.00 2015-09-09 19:31:25.909 252 11008.08 90.57 54591.85 88888.00 2015-09-09 19:31:26.409 252 11008.09 90.36 54591.85 88888.00 2015-09-09 19:31:26.909 252 11008.07 90.18 54591.88 88888.00 2015-09-09 19:31:27.409 252 11008.02 90.06 54591.94 88888.00 2015-09-09 19:31:27.909 252 11007.85 89.91 54591.97 88888.00 2015-09-09 19:31:28.409 252 11007.77 89.85 54592.00 88888.00 2015-09-09 19:31:28.909 252 11007.80 89.71 54592.07 88888.00 2015-09-09 19:31:29.409 252 11007.84 89.51 54592.10 88888.00 2015-09-09 19:31:29.909 252 11007.84 89.30 54592.15 88888.00 2015-09-09 19:31:30.409 252 11007.82 89.14 54592.19 88888.00 2015-09-09 19:31:30.909 252 11007.85 89.06 54592.20 88888.00 2015-09-09 19:31:31.409 252 11007.85 89.02 54592.23 88888.00 2015-09-09 19:31:31.909 252 11007.82 89.01 54592.26 88888.00 2015-09-09 19:31:32.409 252 11007.72 89.03 54592.26 88888.00 2015-09-09 19:31:32.909 252 11007.65 89.06 54592.27 88888.00 2015-09-09 19:31:33.409 252 11007.60 89.05 54592.30 88888.00 2015-09-09 19:31:33.909 252 11007.53 89.03 54592.28 88888.00 2015-09-09 19:31:34.409 252 11007.46 89.01 54592.34 88888.00 2015-09-09 19:31:34.909 252 11007.41 89.03 54592.43 88888.00 2015-09-09 19:31:35.409 252 11007.35 89.05 54592.48 88888.00 2015-09-09 19:31:35.909 252 11007.29 88.98 54592.52 88888.00 2015-09-09 19:31:36.409 252 11007.32 88.93 54592.60 88888.00 2015-09-09 19:31:36.909 252 11007.32 88.86 54592.60 88888.00 2015-09-09 19:31:37.409 252 11007.40 88.76 54592.60 88888.00 2015-09-09 19:31:37.909 252 11007.58 88.67 54592.61 88888.00 2015-09-09 19:31:38.409 252 11007.74 88.60 54592.71 88888.00 2015-09-09 19:31:38.909 252 11007.90 88.58 54592.77 88888.00 2015-09-09 19:31:39.409 252 11008.21 88.55 54592.72 88888.00 2015-09-09 19:31:39.909 252 11008.47 88.55 54592.85 88888.00 2015-09-09 19:31:40.409 252 11008.64 88.54 54592.88 88888.00 2015-09-09 19:31:40.909 252 11008.80 88.54 54592.94 88888.00 2015-09-09 19:31:41.409 252 11008.96 88.55 54592.98 88888.00 2015-09-09 19:31:41.909 252 11009.05 88.58 54592.98 88888.00 2015-09-09 19:31:42.409 252 11008.96 88.52 54593.00 88888.00 2015-09-09 19:31:42.909 252 11008.92 88.56 54593.16 88888.00 2015-09-09 19:31:43.409 252 11008.91 88.72 54593.17 88888.00 2015-09-09 19:31:43.909 252 11008.92 88.86 54593.15 88888.00 2015-09-09 19:31:44.409 252 11008.97 89.05 54593.18 88888.00 2015-09-09 19:31:44.909 252 11009.10 89.30 54593.21 88888.00 2015-09-09 19:31:45.409 252 11009.29 89.64 54593.25 88888.00 2015-09-09 19:31:45.909 252 11009.54 89.97 54593.30 88888.00 2015-09-09 19:31:46.409 252 11009.88 90.37 54593.33 88888.00 2015-09-09 19:31:46.909 252 11010.32 90.82 54593.38 88888.00 2015-09-09 19:31:47.409 252 11010.72 91.25 54593.49 88888.00 2015-09-09 19:31:47.909 252 11010.90 91.50 54593.52 88888.00 2015-09-09 19:31:48.409 252 11010.84 91.54 54593.55 88888.00 2015-09-09 19:31:48.909 252 11010.47 91.48 54593.53 88888.00 2015-09-09 19:31:49.409 252 11009.99 91.39 54593.64 88888.00 2015-09-09 19:31:49.909 252 11009.44 91.25 54593.55 88888.00 2015-09-09 19:31:50.409 252 11008.82 91.15 54593.48 88888.00 2015-09-09 19:31:50.909 252 11008.31 91.20 54593.37 88888.00 2015-09-09 19:31:51.409 252 11007.86 91.38 54593.25 88888.00 2015-09-09 19:31:51.909 252 11007.44 91.58 54593.23 88888.00 2015-09-09 19:31:52.409 252 11007.19 91.98 54593.22 88888.00 2015-09-09 19:31:52.909 252 11006.99 92.42 54593.23 88888.00 2015-09-09 19:31:53.409 252 11006.98 92.85 54593.20 88888.00 2015-09-09 19:31:53.909 252 11007.08 93.36 54593.25 88888.00 2015-09-09 19:31:54.409 252 11007.25 93.79 54593.22 88888.00 2015-09-09 19:31:54.909 252 11007.43 94.18 54593.14 88888.00 2015-09-09 19:31:55.409 252 11007.60 94.53 54593.13 88888.00 2015-09-09 19:31:55.909 252 11007.80 94.81 54593.05 88888.00 2015-09-09 19:31:56.409 252 11008.05 95.02 54592.99 88888.00 2015-09-09 19:31:56.909 252 11008.22 95.18 54592.98 88888.00 2015-09-09 19:31:57.409 252 11008.40 95.29 54592.95 88888.00 2015-09-09 19:31:57.909 252 11008.59 95.39 54592.95 88888.00 2015-09-09 19:31:58.409 252 11008.73 95.44 54592.86 88888.00 2015-09-09 19:31:58.909 252 11008.84 95.56 54592.87 88888.00 2015-09-09 19:31:59.409 252 11008.92 95.69 54592.82 88888.00 2015-09-09 19:31:59.909 252 11009.06 95.78 54592.73 88888.00 2015-09-09 19:32:00.409 252 11009.10 95.87 54592.77 88888.00 2015-09-09 19:32:00.909 252 11009.26 95.86 54592.81 88888.00 2015-09-09 19:32:01.409 252 11009.36 95.84 54592.85 88888.00 2015-09-09 19:32:01.909 252 11009.50 95.85 54592.94 88888.00 2015-09-09 19:32:02.409 252 11009.70 95.89 54592.97 88888.00 2015-09-09 19:32:02.909 252 11009.89 95.88 54592.96 88888.00 2015-09-09 19:32:03.409 252 11009.94 95.87 54592.90 88888.00 2015-09-09 19:32:03.909 252 11010.05 95.88 54592.88 88888.00 2015-09-09 19:32:04.409 252 11010.12 95.95 54592.83 88888.00 2015-09-09 19:32:04.909 252 11010.15 96.03 54592.83 88888.00 2015-09-09 19:32:05.409 252 11010.20 96.03 54592.81 88888.00 2015-09-09 19:32:05.909 252 11010.35 96.05 54592.73 88888.00 2015-09-09 19:32:06.409 252 11010.38 96.07 54592.64 88888.00 2015-09-09 19:32:06.909 252 11010.31 96.12 54592.71 88888.00 2015-09-09 19:32:07.409 252 11010.43 96.13 54592.70 88888.00 2015-09-09 19:32:07.909 252 11010.54 96.11 54592.63 88888.00 2015-09-09 19:32:08.409 252 11010.70 96.08 54592.65 88888.00 2015-09-09 19:32:08.909 252 11010.84 96.05 54592.67 88888.00 2015-09-09 19:32:09.409 252 11010.90 96.05 54592.64 88888.00 2015-09-09 19:32:09.909 252 11010.98 96.02 54592.58 88888.00 2015-09-09 19:32:10.409 252 11011.06 95.95 54592.48 88888.00 2015-09-09 19:32:10.909 252 11011.14 95.95 54592.48 88888.00 2015-09-09 19:32:11.409 252 11011.25 95.97 54592.39 88888.00 2015-09-09 19:32:11.909 252 11011.33 95.94 54592.26 88888.00 2015-09-09 19:32:12.409 252 11011.40 95.88 54592.25 88888.00 2015-09-09 19:32:12.909 252 11011.47 95.85 54592.26 88888.00 2015-09-09 19:32:13.409 252 11011.58 95.74 54592.26 88888.00 2015-09-09 19:32:13.909 252 11011.71 95.64 54592.19 88888.00 2015-09-09 19:32:14.409 252 11011.73 95.59 54592.13 88888.00 2015-09-09 19:32:14.909 252 11011.71 95.51 54592.03 88888.00 2015-09-09 19:32:15.409 252 11011.68 95.47 54591.95 88888.00 2015-09-09 19:32:15.909 252 11011.71 95.47 54591.92 88888.00 2015-09-09 19:32:16.409 252 11011.79 95.48 54591.92 88888.00 2015-09-09 19:32:16.909 252 11011.78 95.47 54591.90 88888.00 2015-09-09 19:32:17.409 252 11011.94 95.53 54591.84 88888.00 2015-09-09 19:32:17.909 252 11012.00 95.56 54591.83 88888.00 2015-09-09 19:32:18.409 252 11012.01 95.62 54591.80 88888.00 2015-09-09 19:32:18.909 252 11012.09 95.67 54591.73 88888.00 2015-09-09 19:32:19.409 252 11012.06 95.80 54591.65 88888.00 2015-09-09 19:32:19.909 252 11012.11 95.86 54591.54 88888.00 2015-09-09 19:32:20.409 252 11012.09 95.91 54591.40 88888.00 2015-09-09 19:32:20.909 252 11012.08 95.91 54591.34 88888.00 2015-09-09 19:32:21.409 252 11012.20 95.94 54591.27 88888.00 2015-09-09 19:32:21.909 252 11012.22 95.93 54591.22 88888.00 2015-09-09 19:32:22.409 252 11012.16 95.85 54591.14 88888.00 2015-09-09 19:32:22.909 252 11012.11 95.76 54591.09 88888.00 2015-09-09 19:32:23.409 252 11012.11 95.71 54591.00 88888.00 2015-09-09 19:32:23.909 252 11012.15 95.64 54590.94 88888.00 2015-09-09 19:32:24.409 252 11012.16 95.55 54590.90 88888.00 2015-09-09 19:32:24.909 252 11012.10 95.55 54590.88 88888.00 2015-09-09 19:32:25.409 252 11012.06 95.56 54590.78 88888.00 2015-09-09 19:32:25.909 252 11012.08 95.47 54590.79 88888.00 2015-09-09 19:32:26.409 252 11012.10 95.42 54590.78 88888.00 2015-09-09 19:32:26.909 252 11012.08 95.32 54590.75 88888.00 2015-09-09 19:32:27.409 252 11012.08 95.29 54590.86 88888.00 2015-09-09 19:32:27.909 252 11012.11 95.31 54590.85 88888.00 2015-09-09 19:32:28.409 252 11012.19 95.23 54590.77 88888.00 2015-09-09 19:32:28.909 252 11012.20 95.22 54590.67 88888.00 2015-09-09 19:32:29.409 252 11012.10 95.20 54590.66 88888.00 2015-09-09 19:32:29.909 252 11012.05 95.15 54590.58 88888.00 2015-09-09 19:32:30.409 252 11012.13 95.19 54590.54 88888.00 2015-09-09 19:32:30.909 252 11012.10 95.28 54590.48 88888.00 2015-09-09 19:32:31.409 252 11012.00 95.28 54590.42 88888.00 2015-09-09 19:32:31.909 252 11011.90 95.29 54590.44 88888.00 2015-09-09 19:32:32.409 252 11011.78 95.27 54590.49 88888.00 2015-09-09 19:32:32.909 252 11011.78 95.21 54590.49 88888.00 2015-09-09 19:32:33.409 252 11011.77 95.10 54590.50 88888.00 2015-09-09 19:32:33.909 252 11011.74 95.03 54590.45 88888.00 2015-09-09 19:32:34.409 252 11011.67 95.02 54590.46 88888.00 2015-09-09 19:32:34.909 252 11011.66 95.00 54590.51 88888.00 2015-09-09 19:32:35.409 252 11011.57 94.93 54590.59 88888.00 2015-09-09 19:32:35.909 252 11011.57 94.93 54590.55 88888.00 2015-09-09 19:32:36.409 252 11011.51 94.95 54590.53 88888.00 2015-09-09 19:32:36.909 252 11011.43 94.96 54590.57 88888.00 2015-09-09 19:32:37.409 252 11011.45 94.93 54590.59 88888.00 2015-09-09 19:32:37.909 252 11011.52 94.79 54590.57 88888.00 2015-09-09 19:32:38.409 252 11011.48 94.63 54590.55 88888.00 2015-09-09 19:32:38.909 252 11011.30 94.52 54590.53 88888.00 2015-09-09 19:32:39.409 252 11011.20 94.52 54590.49 88888.00 2015-09-09 19:32:39.909 252 11011.16 94.58 54590.34 88888.00 2015-09-09 19:32:40.409 252 11011.14 94.72 54590.18 88888.00 2015-09-09 19:32:40.909 252 11011.06 94.87 54590.18 88888.00 2015-09-09 19:32:41.409 252 11010.98 94.98 54590.11 88888.00 2015-09-09 19:32:41.909 252 11010.94 95.05 54590.02 88888.00 2015-09-09 19:32:42.409 252 11010.96 95.14 54590.06 88888.00 2015-09-09 19:32:42.909 252 11011.01 95.31 54590.00 88888.00 2015-09-09 19:32:43.409 252 11011.20 95.28 54590.00 88888.00 2015-09-09 19:32:43.909 252 11011.32 95.29 54589.93 88888.00 2015-09-09 19:32:44.409 252 11011.38 95.31 54589.92 88888.00 2015-09-09 19:32:44.909 252 11011.43 95.31 54589.89 88888.00 2015-09-09 19:32:45.409 252 11011.37 95.27 54589.96 88888.00 2015-09-09 19:32:45.909 252 11011.33 95.21 54589.91 88888.00 2015-09-09 19:32:46.409 252 11011.24 95.21 54589.98 88888.00 2015-09-09 19:32:46.909 252 11011.15 95.23 54590.02 88888.00 2015-09-09 19:32:47.409 252 11010.99 95.22 54590.08 88888.00 2015-09-09 19:32:47.909 252 11010.85 95.23 54590.14 88888.00 2015-09-09 19:32:48.409 252 11010.75 95.26 54590.16 88888.00 2015-09-09 19:32:48.909 252 11010.64 95.27 54590.24 88888.00 2015-09-09 19:32:49.409 252 11010.52 95.27 54590.32 88888.00 2015-09-09 19:32:49.909 252 11010.30 95.28 54590.35 88888.00 2015-09-09 19:32:50.409 252 11010.25 95.27 54590.42 88888.00 2015-09-09 19:32:50.909 252 11010.15 95.30 54590.43 88888.00 2015-09-09 19:32:51.409 252 11010.06 95.30 54590.54 88888.00 2015-09-09 19:32:51.909 252 11009.90 95.25 54590.57 88888.00 2015-09-09 19:32:52.409 252 11009.75 95.20 54590.52 88888.00 2015-09-09 19:32:52.909 252 11009.65 95.14 54590.57 88888.00 2015-09-09 19:32:53.409 252 11009.59 95.03 54590.59 88888.00 2015-09-09 19:32:53.909 252 11009.55 94.95 54590.60 88888.00 2015-09-09 19:32:54.409 252 11009.44 94.91 54590.58 88888.00 2015-09-09 19:32:54.909 252 11009.31 94.84 54590.58 88888.00 2015-09-09 19:32:55.409 252 11009.23 94.75 54590.63 88888.00 2015-09-09 19:32:55.909 252 11009.18 94.61 54590.63 88888.00 2015-09-09 19:32:56.409 252 11009.02 94.45 54590.71 88888.00 2015-09-09 19:32:56.909 252 11008.90 94.38 54590.83 88888.00 2015-09-09 19:32:57.409 252 11008.81 94.33 54590.86 88888.00 2015-09-09 19:32:57.909 252 11008.76 94.22 54590.94 88888.00 2015-09-09 19:32:58.409 252 11008.75 94.17 54591.07 88888.00 2015-09-09 19:32:58.909 252 11008.66 94.15 54591.15 88888.00 2015-09-09 19:32:59.409 252 11008.59 94.15 54591.27 88888.00 2015-09-09 19:32:59.909 252 11008.56 94.18 54591.40 88888.00 2015-09-09 19:33:00.409 252 11008.59 94.11 54591.48 88888.00 2015-09-09 19:33:00.909 252 11008.61 94.04 54591.51 88888.00 2015-09-09 19:33:01.409 252 11008.66 94.03 54591.51 88888.00 2015-09-09 19:33:01.909 252 11008.69 94.02 54591.58 88888.00 2015-09-09 19:33:02.409 252 11008.69 93.99 54591.54 88888.00 2015-09-09 19:33:02.909 252 11008.71 93.93 54591.47 88888.00 2015-09-09 19:33:03.409 252 11008.76 93.88 54591.40 88888.00 2015-09-09 19:33:03.909 252 11008.75 93.86 54591.40 88888.00 2015-09-09 19:33:04.409 252 11008.74 93.76 54591.39 88888.00 2015-09-09 19:33:04.909 252 11008.74 93.71 54591.38 88888.00 2015-09-09 19:33:05.409 252 11008.80 93.70 54591.39 88888.00 2015-09-09 19:33:05.909 252 11008.75 93.66 54591.39 88888.00 2015-09-09 19:33:06.409 252 11008.71 93.67 54591.29 88888.00 2015-09-09 19:33:06.909 252 11008.75 93.65 54591.25 88888.00 2015-09-09 19:33:07.409 252 11008.76 93.66 54591.32 88888.00 2015-09-09 19:33:07.909 252 11008.77 93.65 54591.27 88888.00 2015-09-09 19:33:08.409 252 11008.77 93.65 54591.18 88888.00 2015-09-09 19:33:08.909 252 11008.74 93.70 54591.13 88888.00 2015-09-09 19:33:09.409 252 11008.76 93.66 54591.19 88888.00 2015-09-09 19:33:09.909 252 11008.84 93.61 54591.27 88888.00 2015-09-09 19:33:10.409 252 11008.86 93.63 54591.27 88888.00 2015-09-09 19:33:10.909 252 11008.87 93.57 54591.21 88888.00 2015-09-09 19:33:11.409 252 11008.90 93.57 54591.15 88888.00 2015-09-09 19:33:11.909 252 11008.99 93.61 54591.12 88888.00 2015-09-09 19:33:12.409 252 11009.01 93.65 54591.12 88888.00 2015-09-09 19:33:12.909 252 11009.07 93.66 54591.07 88888.00 2015-09-09 19:33:13.409 252 11009.06 93.70 54591.09 88888.00 2015-09-09 19:33:13.909 252 11009.02 93.73 54591.10 88888.00 2015-09-09 19:33:14.409 252 11009.00 93.77 54591.04 88888.00 2015-09-09 19:33:14.909 252 11008.97 93.82 54591.00 88888.00 2015-09-09 19:33:15.409 252 11009.01 93.69 54591.04 88888.00 2015-09-09 19:33:15.909 252 11009.01 93.52 54591.04 88888.00 2015-09-09 19:33:16.409 252 11009.05 93.45 54591.00 88888.00 2015-09-09 19:33:16.909 252 11009.03 93.40 54591.00 88888.00 2015-09-09 19:33:17.409 252 11008.94 93.35 54591.02 88888.00 2015-09-09 19:33:17.909 252 11008.86 93.35 54591.02 88888.00 2015-09-09 19:33:18.409 252 11008.89 93.32 54591.00 88888.00 2015-09-09 19:33:18.909 252 11008.85 93.27 54590.98 88888.00 2015-09-09 19:33:19.409 252 11008.86 93.24 54590.88 88888.00 2015-09-09 19:33:19.909 252 11008.85 93.19 54590.80 88888.00 2015-09-09 19:33:20.409 252 11008.80 93.19 54590.84 88888.00 2015-09-09 19:33:20.909 252 11008.86 93.15 54590.87 88888.00 2015-09-09 19:33:21.409 252 11008.81 93.07 54590.78 88888.00 2015-09-09 19:33:21.909 252 11008.74 93.02 54590.75 88888.00 2015-09-09 19:33:22.409 252 11008.74 92.94 54590.71 88888.00 2015-09-09 19:33:22.909 252 11008.77 92.84 54590.61 88888.00 2015-09-09 19:33:23.409 252 11008.70 92.73 54590.55 88888.00 2015-09-09 19:33:23.909 252 11008.63 92.64 54590.55 88888.00 2015-09-09 19:33:24.409 252 11008.53 92.55 54590.53 88888.00 2015-09-09 19:33:24.909 252 11008.47 92.47 54590.42 88888.00 2015-09-09 19:33:25.409 252 11008.45 92.43 54590.43 88888.00 2015-09-09 19:33:25.909 252 11008.32 92.39 54590.42 88888.00 2015-09-09 19:33:26.409 252 11008.18 92.33 54590.37 88888.00 2015-09-09 19:33:26.909 252 11008.13 92.25 54590.39 88888.00 2015-09-09 19:33:27.409 252 11008.09 92.14 54590.36 88888.00 2015-09-09 19:33:27.909 252 11007.97 92.08 54590.35 88888.00 2015-09-09 19:33:28.409 252 11007.85 92.02 54590.32 88888.00 2015-09-09 19:33:28.909 252 11007.72 92.02 54590.33 88888.00 2015-09-09 19:33:29.409 252 11007.66 91.97 54590.31 88888.00 2015-09-09 19:33:29.909 252 11007.54 91.93 54590.30 88888.00 2015-09-09 19:33:30.409 252 11007.44 91.81 54590.25 88888.00 2015-09-09 19:33:30.909 252 11007.35 91.66 54590.24 88888.00 2015-09-09 19:33:31.409 252 11007.32 91.53 54590.23 88888.00 2015-09-09 19:33:31.909 252 11007.27 91.40 54590.19 88888.00 2015-09-09 19:33:32.409 252 11007.18 91.37 54590.25 88888.00 2015-09-09 19:33:32.909 252 11007.03 91.29 54590.22 88888.00 2015-09-09 19:33:33.409 252 11006.92 91.24 54590.20 88888.00 2015-09-09 19:33:33.909 252 11006.83 91.16 54590.28 88888.00 2015-09-09 19:33:34.409 252 11006.77 91.11 54590.33 88888.00 2015-09-09 19:33:34.909 252 11006.61 91.03 54590.33 88888.00 2015-09-09 19:33:35.409 252 11006.57 90.99 54590.33 88888.00 2015-09-09 19:33:35.909 252 11006.59 90.88 54590.36 88888.00 2015-09-09 19:33:36.409 252 11006.45 90.79 54590.39 88888.00 2015-09-09 19:33:36.909 252 11006.33 90.79 54590.37 88888.00 2015-09-09 19:33:37.409 252 11006.30 90.73 54590.33 88888.00 2015-09-09 19:33:37.909 252 11006.31 90.62 54590.32 88888.00 2015-09-09 19:33:38.409 252 11006.30 90.50 54590.31 88888.00 2015-09-09 19:33:38.909 252 11006.30 90.41 54590.34 88888.00 2015-09-09 19:33:39.409 252 11006.33 90.30 54590.27 88888.00 2015-09-09 19:33:39.909 252 11006.23 90.21 54590.22 88888.00 2015-09-09 19:33:40.409 252 11006.19 90.08 54590.14 88888.00 2015-09-09 19:33:40.909 252 11006.14 90.03 54590.09 88888.00 2015-09-09 19:33:41.409 252 11006.14 89.96 54590.07 88888.00 2015-09-09 19:33:41.909 252 11005.99 89.85 54590.04 88888.00 2015-09-09 19:33:42.409 252 11005.83 89.68 54590.00 88888.00 2015-09-09 19:33:42.909 252 11005.81 89.59 54589.96 88888.00 2015-09-09 19:33:43.409 252 11005.81 89.59 54589.97 88888.00 2015-09-09 19:33:43.909 252 11005.82 89.61 54589.96 88888.00 2015-09-09 19:33:44.409 252 11005.76 89.53 54589.88 88888.00 2015-09-09 19:33:44.909 252 11005.77 89.45 54589.84 88888.00 2015-09-09 19:33:45.409 252 11005.75 89.40 54589.83 88888.00 2015-09-09 19:33:45.909 252 11005.66 89.38 54589.89 88888.00 2015-09-09 19:33:46.409 252 11005.60 89.38 54589.79 88888.00 2015-09-09 19:33:46.909 252 11005.52 89.38 54589.71 88888.00 2015-09-09 19:33:47.409 252 11005.42 89.37 54589.66 88888.00 2015-09-09 19:33:47.909 252 11005.32 89.31 54589.62 88888.00 2015-09-09 19:33:48.409 252 11005.30 89.19 54589.60 88888.00 2015-09-09 19:33:48.909 252 11005.26 89.12 54589.51 88888.00 2015-09-09 19:33:49.409 252 11005.24 89.05 54589.49 88888.00 2015-09-09 19:33:49.909 252 11005.21 89.01 54589.44 88888.00 2015-09-09 19:33:50.409 252 11005.19 88.92 54589.30 88888.00 2015-09-09 19:33:50.909 252 11005.15 88.88 54589.23 88888.00 2015-09-09 19:33:51.409 252 11005.10 88.76 54589.11 88888.00 2015-09-09 19:33:51.909 252 11005.04 88.67 54589.03 88888.00 2015-09-09 19:33:52.409 252 11005.02 88.64 54588.93 88888.00 2015-09-09 19:33:52.909 252 11005.04 88.54 54588.84 88888.00 2015-09-09 19:33:53.409 252 11005.05 88.47 54588.65 88888.00 2015-09-09 19:33:53.909 252 11004.97 88.45 54588.39 88888.00 2015-09-09 19:33:54.409 252 11004.93 88.44 54588.43 88888.00 2015-09-09 19:33:54.909 252 11004.93 88.47 54588.33 88888.00 2015-09-09 19:33:55.409 252 11004.82 88.49 54588.32 88888.00 2015-09-09 19:33:55.909 252 11004.68 88.49 54588.32 88888.00 2015-09-09 19:33:56.409 252 11004.60 88.52 54588.35 88888.00 2015-09-09 19:33:56.909 252 11004.51 88.49 54588.47 88888.00 2015-09-09 19:33:57.409 252 11004.50 88.43 54588.55 88888.00 2015-09-09 19:33:57.909 252 11004.47 88.38 54588.62 88888.00 2015-09-09 19:33:58.409 252 11004.35 88.34 54588.67 88888.00 2015-09-09 19:33:58.909 252 11004.26 88.28 54588.84 88888.00 2015-09-09 19:33:59.409 252 11004.17 88.21 54588.92 88888.00 2015-09-09 19:33:59.909 252 11004.10 88.11 54589.01 88888.00 2015-09-09 19:34:00.409 252 11004.04 87.99 54589.13 88888.00 2015-09-09 19:34:00.909 252 11003.99 87.92 54589.32 88888.00 2015-09-09 19:34:01.409 252 11003.92 87.87 54589.43 88888.00 2015-09-09 19:34:01.909 252 11003.83 87.75 54589.49 88888.00 2015-09-09 19:34:02.409 252 11003.83 87.66 54589.56 88888.00 2015-09-09 19:34:02.909 252 11003.79 87.58 54589.70 88888.00 2015-09-09 19:34:03.409 252 11003.69 87.48 54589.78 88888.00 2015-09-09 19:34:03.909 252 11003.57 87.40 54589.89 88888.00 2015-09-09 19:34:04.409 252 11003.47 87.33 54589.91 88888.00 2015-09-09 19:34:04.909 252 11003.42 87.21 54589.90 88888.00 2015-09-09 19:34:05.409 252 11003.37 87.08 54589.93 88888.00 2015-09-09 19:34:05.909 252 11003.30 87.00 54589.97 88888.00 2015-09-09 19:34:06.409 252 11003.26 86.90 54590.00 88888.00 2015-09-09 19:34:06.909 252 11003.21 86.80 54589.99 88888.00 2015-09-09 19:34:07.409 252 11003.19 86.69 54589.99 88888.00 2015-09-09 19:34:07.909 252 11003.15 86.65 54589.93 88888.00 2015-09-09 19:34:08.409 252 11003.09 86.60 54589.87 88888.00 2015-09-09 19:34:08.909 252 11003.01 86.55 54589.75 88888.00 2015-09-09 19:34:09.409 252 11002.85 86.44 54589.61 88888.00 2015-09-09 19:34:09.909 252 11002.79 86.27 54589.55 88888.00 2015-09-09 19:34:10.409 252 11002.70 86.15 54589.40 88888.00 2015-09-09 19:34:10.909 252 11002.64 86.04 54589.39 88888.00 2015-09-09 19:34:11.409 252 11002.56 85.97 54589.45 88888.00 2015-09-09 19:34:11.909 252 11002.51 85.79 54589.52 88888.00 2015-09-09 19:34:12.409 252 11002.54 85.71 54589.46 88888.00 2015-09-09 19:34:12.909 252 11002.56 85.60 54589.45 88888.00 2015-09-09 19:34:13.409 252 11002.56 85.50 54589.47 88888.00 2015-09-09 19:34:13.909 252 11002.58 85.43 54589.46 88888.00 2015-09-09 19:34:14.409 252 11002.57 85.34 54589.41 88888.00 2015-09-09 19:34:14.909 252 11002.53 85.28 54589.40 88888.00 2015-09-09 19:34:15.409 252 11002.53 85.17 54589.45 88888.00 2015-09-09 19:34:15.909 252 11002.62 85.04 54589.47 88888.00 2015-09-09 19:34:16.409 252 11002.62 84.93 54589.40 88888.00 2015-09-09 19:34:16.909 252 11002.62 84.84 54589.44 88888.00 2015-09-09 19:34:17.409 252 11002.70 84.78 54589.48 88888.00 2015-09-09 19:34:17.909 252 11002.74 84.72 54589.44 88888.00 2015-09-09 19:34:18.409 252 11002.81 84.67 54589.41 88888.00 2015-09-09 19:34:18.909 252 11002.83 84.67 54589.39 88888.00 2015-09-09 19:34:19.409 252 11002.80 84.67 54589.37 88888.00 2015-09-09 19:34:19.909 252 11002.78 84.61 54589.36 88888.00 2015-09-09 19:34:20.409 252 11002.78 84.56 54589.34 88888.00 2015-09-09 19:34:20.909 252 11002.80 84.53 54589.30 88888.00 2015-09-09 19:34:21.409 252 11002.79 84.42 54589.26 88888.00 2015-09-09 19:34:21.909 252 11002.79 84.36 54589.31 88888.00 2015-09-09 19:34:22.409 252 11002.84 84.29 54589.38 88888.00 2015-09-09 19:34:22.909 252 11002.90 84.22 54589.39 88888.00 2015-09-09 19:34:23.409 252 11002.88 84.14 54589.45 88888.00 2015-09-09 19:34:23.909 252 11002.84 84.14 54589.38 88888.00 2015-09-09 19:34:24.409 252 11002.83 84.10 54589.35 88888.00 2015-09-09 19:34:24.909 252 11002.84 84.08 54589.38 88888.00 2015-09-09 19:34:25.409 252 11002.83 84.04 54589.47 88888.00 2015-09-09 19:34:25.909 252 11002.80 84.03 54589.46 88888.00 2015-09-09 19:34:26.409 252 11002.79 83.98 54589.43 88888.00 2015-09-09 19:34:26.909 252 11002.77 83.96 54589.39 88888.00 2015-09-09 19:34:27.409 252 11002.81 83.93 54589.41 88888.00 2015-09-09 19:34:27.909 252 11002.80 83.89 54589.43 88888.00 2015-09-09 19:34:28.409 252 11002.77 83.89 54589.47 88888.00 2015-09-09 19:34:28.909 252 11002.75 84.03 54589.46 88888.00 2015-09-09 19:34:29.409 252 11002.78 84.03 54589.46 88888.00 2015-09-09 19:34:29.909 252 11002.78 83.95 54589.53 88888.00 2015-09-09 19:34:30.410 252 11002.78 83.98 54589.47 88888.00 2015-09-09 19:34:30.910 252 11002.75 83.99 54589.43 88888.00 2015-09-09 19:34:31.410 252 11002.74 84.03 54589.36 88888.00 2015-09-09 19:34:31.910 252 11002.70 83.99 54589.41 88888.00 2015-09-09 19:34:32.410 252 11002.67 84.02 54589.37 88888.00 2015-09-09 19:34:32.910 252 11002.62 84.04 54589.35 88888.00 2015-09-09 19:34:33.410 252 11002.60 84.04 54589.34 88888.00 2015-09-09 19:34:33.910 252 11002.53 84.07 54589.29 88888.00 2015-09-09 19:34:34.410 252 11002.51 84.05 54589.26 88888.00 2015-09-09 19:34:34.910 252 11002.54 84.10 54589.32 88888.00 2015-09-09 19:34:35.410 252 11002.51 84.17 54589.35 88888.00 2015-09-09 19:34:35.910 252 11002.43 84.21 54589.32 88888.00 2015-09-09 19:34:36.410 252 11002.42 84.14 54589.31 88888.00 2015-09-09 19:34:36.910 252 11002.43 84.14 54589.30 88888.00 2015-09-09 19:34:37.410 252 11002.49 84.15 54589.27 88888.00 2015-09-09 19:34:37.910 252 11002.51 84.10 54589.27 88888.00 2015-09-09 19:34:38.410 252 11002.53 84.04 54589.29 88888.00 2015-09-09 19:34:38.910 252 11002.56 84.04 54589.30 88888.00 2015-09-09 19:34:39.410 252 11002.57 84.06 54589.35 88888.00 2015-09-09 19:34:39.910 252 11002.56 84.10 54589.34 88888.00 2015-09-09 19:34:40.410 252 11002.52 84.12 54589.39 88888.00 2015-09-09 19:34:40.910 252 11002.49 84.19 54589.39 88888.00 2015-09-09 19:34:41.410 252 11002.49 84.25 54589.41 88888.00 2015-09-09 19:34:41.910 252 11002.47 84.27 54589.40 88888.00 2015-09-09 19:34:42.410 252 11002.42 84.25 54589.45 88888.00 2015-09-09 19:34:42.910 252 11002.33 84.29 54589.51 88888.00 2015-09-09 19:34:43.410 252 11002.37 84.30 54589.45 88888.00 2015-09-09 19:34:43.910 252 11002.36 84.32 54589.46 88888.00 2015-09-09 19:34:44.410 252 11002.26 84.30 54589.48 88888.00 2015-09-09 19:34:44.910 252 11002.23 84.33 54589.52 88888.00 2015-09-09 19:34:45.410 252 11002.22 84.40 54589.52 88888.00 2015-09-09 19:34:45.910 252 11002.13 84.42 54589.49 88888.00 2015-09-09 19:34:46.410 252 11002.05 84.48 54589.46 88888.00 2015-09-09 19:34:46.910 252 11001.92 84.50 54589.46 88888.00 2015-09-09 19:34:47.410 252 11001.76 84.47 54589.51 88888.00 2015-09-09 19:34:47.910 252 11001.66 84.52 54589.58 88888.00 2015-09-09 19:34:48.410 252 11001.70 84.57 54589.60 88888.00 2015-09-09 19:34:48.910 252 11001.63 84.57 54589.63 88888.00 2015-09-09 19:34:49.410 252 11001.53 84.50 54589.71 88888.00 2015-09-09 19:34:49.910 252 11001.45 84.46 54589.70 88888.00 2015-09-09 19:34:50.410 252 11001.42 84.47 54589.76 88888.00 2015-09-09 19:34:50.910 252 11001.24 84.42 54589.84 88888.00 2015-09-09 19:34:51.410 252 11001.15 84.41 54589.86 88888.00 2015-09-09 19:34:51.910 252 11001.05 84.39 54589.91 88888.00 2015-09-09 19:34:52.410 252 11000.87 84.39 54590.01 88888.00 2015-09-09 19:34:52.910 252 11000.73 84.39 54590.05 88888.00 2015-09-09 19:34:53.410 252 11000.61 84.40 54590.09 88888.00 2015-09-09 19:34:53.910 252 11000.54 84.41 54590.10 88888.00 2015-09-09 19:34:54.410 252 11000.47 84.41 54590.13 88888.00 2015-09-09 19:34:54.910 252 11000.34 84.41 54590.18 88888.00 2015-09-09 19:34:55.410 252 11000.21 84.41 54590.25 88888.00 2015-09-09 19:34:55.910 252 11000.12 84.39 54590.30 88888.00 2015-09-09 19:34:56.410 252 11000.07 84.31 54590.42 88888.00 2015-09-09 19:34:56.910 252 10999.97 84.24 54590.44 88888.00 2015-09-09 19:34:57.410 252 10999.81 84.19 54590.52 88888.00 2015-09-09 19:34:57.910 252 10999.71 84.15 54590.61 88888.00 2015-09-09 19:34:58.410 252 10999.64 84.07 54590.68 88888.00 2015-09-09 19:34:58.910 252 10999.39 83.99 54590.76 88888.00 2015-09-09 19:34:59.410 252 10999.17 83.98 54590.87 88888.00 2015-09-09 19:34:59.910 252 10999.01 83.96 54591.03 88888.00 2015-09-09 19:35:00.410 252 10998.83 83.95 54591.12 88888.00 2015-09-09 19:35:00.910 252 10998.78 83.90 54591.10 88888.00 2015-09-09 19:35:01.410 252 10998.72 83.89 54591.15 88888.00 2015-09-09 19:35:01.910 252 10998.66 83.86 54591.20 88888.00 2015-09-09 19:35:02.410 252 10998.68 83.80 54591.23 88888.00 2015-09-09 19:35:02.910 252 10998.62 83.80 54591.30 88888.00 2015-09-09 19:35:03.410 252 10998.59 83.81 54591.38 88888.00 2015-09-09 19:35:03.910 252 10998.44 83.78 54591.47 88888.00 2015-09-09 19:35:04.410 252 10998.28 83.73 54591.56 88888.00 2015-09-09 19:35:04.910 252 10998.23 83.61 54591.63 88888.00 2015-09-09 19:35:05.410 252 10998.49 83.36 54591.73 88888.00 2015-09-09 19:35:05.910 252 10998.73 83.24 54591.80 88888.00 2015-09-09 19:35:06.410 252 10998.51 83.23 54591.90 88888.00 2015-09-09 19:35:06.910 252 10997.99 83.34 54591.94 88888.00 2015-09-09 19:35:07.410 252 10997.51 83.39 54591.98 88888.00 2015-09-09 19:35:07.910 252 10997.24 83.38 54592.08 88888.00 2015-09-09 19:35:08.410 252 10997.06 83.31 54592.10 88888.00 2015-09-09 19:35:08.910 252 10996.95 83.24 54592.20 88888.00 2015-09-09 19:35:09.410 252 10996.77 83.22 54592.32 88888.00 2015-09-09 19:35:09.910 252 10996.66 83.14 54592.36 88888.00 2015-09-09 19:35:10.410 252 10996.50 83.07 54592.43 88888.00 2015-09-09 19:35:10.910 252 10996.31 82.97 54592.47 88888.00 2015-09-09 19:35:11.410 252 10996.19 82.88 54592.58 88888.00 2015-09-09 19:35:11.910 252 10996.09 82.81 54592.69 88888.00 2015-09-09 19:35:12.410 252 10995.95 82.72 54592.77 88888.00 2015-09-09 19:35:12.910 252 10995.85 82.70 54592.90 88888.00 2015-09-09 19:35:13.410 252 10995.75 82.64 54593.02 88888.00 2015-09-09 19:35:13.910 252 10995.59 82.56 54593.14 88888.00 2015-09-09 19:35:14.410 252 10995.52 82.55 54593.17 88888.00 2015-09-09 19:35:14.910 252 10995.40 82.51 54593.26 88888.00 2015-09-09 19:35:15.410 252 10995.32 82.37 54593.35 88888.00 2015-09-09 19:35:15.910 252 10995.25 82.31 54593.43 88888.00 2015-09-09 19:35:16.410 252 10995.21 82.26 54593.49 88888.00 2015-09-09 19:35:16.910 252 10995.17 82.18 54593.50 88888.00 2015-09-09 19:35:17.410 252 10995.12 82.14 54593.59 88888.00 2015-09-09 19:35:17.910 252 10995.04 82.04 54593.67 88888.00 2015-09-09 19:35:18.410 252 10994.99 81.99 54593.70 88888.00 2015-09-09 19:35:18.910 252 10994.91 81.92 54593.73 88888.00 2015-09-09 19:35:19.410 252 10994.85 81.82 54593.79 88888.00 2015-09-09 19:35:19.910 252 10994.85 81.70 54593.85 88888.00 2015-09-09 19:35:20.410 252 10994.86 81.63 54593.87 88888.00 2015-09-09 19:35:20.910 252 10994.81 81.59 54593.87 88888.00 2015-09-09 19:35:21.410 252 10994.78 81.49 54593.83 88888.00 2015-09-09 19:35:21.910 252 10994.73 81.43 54593.88 88888.00 2015-09-09 19:35:22.410 252 10994.70 81.44 54593.90 88888.00 2015-09-09 19:35:22.910 252 10994.73 81.41 54593.91 88888.00 2015-09-09 19:35:23.410 252 10994.74 81.35 54594.10 88888.00 2015-09-09 19:35:23.910 252 10994.68 81.32 54594.19 88888.00 2015-09-09 19:35:24.410 252 10994.69 81.27 54594.14 88888.00 2015-09-09 19:35:24.910 252 10994.72 81.27 54594.13 88888.00 2015-09-09 19:35:25.410 252 10994.74 81.26 54594.21 88888.00 2015-09-09 19:35:25.910 252 10994.73 81.24 54594.18 88888.00 2015-09-09 19:35:26.410 252 10994.75 81.24 54594.19 88888.00 2015-09-09 19:35:26.910 252 10994.78 81.33 54594.17 88888.00 2015-09-09 19:35:27.410 252 10994.86 81.34 54594.16 88888.00 2015-09-09 19:35:27.910 252 10994.91 81.33 54594.10 88888.00 2015-09-09 19:35:28.410 252 10994.83 81.30 54594.02 88888.00 2015-09-09 19:35:28.910 252 10994.67 81.27 54594.01 88888.00 2015-09-09 19:35:29.410 252 10994.55 81.21 54594.00 88888.00 2015-09-09 19:35:29.910 252 10994.49 81.27 54593.93 88888.00 2015-09-09 19:35:30.410 252 10994.47 81.24 54593.93 88888.00 2015-09-09 19:35:30.910 252 10994.42 81.21 54594.00 88888.00 2015-09-09 19:35:31.410 252 10994.43 81.21 54593.95 88888.00 2015-09-09 19:35:31.910 252 10994.42 81.23 54593.92 88888.00 2015-09-09 19:35:32.410 252 10994.39 81.20 54593.93 88888.00 2015-09-09 19:35:32.910 252 10994.32 81.17 54593.87 88888.00 2015-09-09 19:35:33.410 252 10994.27 81.18 54593.87 88888.00 2015-09-09 19:35:33.910 252 10994.31 81.13 54593.88 88888.00 2015-09-09 19:35:34.410 252 10994.33 81.16 54593.92 88888.00 2015-09-09 19:35:34.910 252 10994.36 81.20 54593.97 88888.00 2015-09-09 19:35:35.410 252 10994.33 81.25 54593.96 88888.00 2015-09-09 19:35:35.910 252 10994.31 81.26 54593.99 88888.00 2015-09-09 19:35:36.410 252 10994.32 81.24 54593.97 88888.00 2015-09-09 19:35:36.910 252 10994.41 81.17 54593.96 88888.00 2015-09-09 19:35:37.410 252 10994.52 81.11 54593.96 88888.00 2015-09-09 19:35:37.910 252 10994.59 81.03 54594.02 88888.00 2015-09-09 19:35:38.410 252 10994.63 81.09 54594.04 88888.00 2015-09-09 19:35:38.910 252 10994.65 81.12 54594.05 88888.00 2015-09-09 19:35:39.410 252 10994.65 81.11 54594.04 88888.00 2015-09-09 19:35:39.910 252 10994.72 81.08 54594.12 88888.00 2015-09-09 19:35:40.410 252 10994.70 81.08 54594.10 88888.00 2015-09-09 19:35:40.910 252 10994.73 81.12 54594.09 88888.00 2015-09-09 19:35:41.410 252 10994.80 81.19 54594.12 88888.00 2015-09-09 19:35:41.910 252 10994.89 81.25 54594.16 88888.00 2015-09-09 19:35:42.410 252 10994.90 81.33 54594.20 88888.00 2015-09-09 19:35:42.910 252 10994.93 81.35 54594.21 88888.00 2015-09-09 19:35:43.410 252 10994.98 81.41 54594.18 88888.00 2015-09-09 19:35:43.910 252 10995.06 81.45 54594.19 88888.00 2015-09-09 19:35:44.410 252 10995.11 81.51 54594.20 88888.00 2015-09-09 19:35:44.910 252 10995.17 81.52 54594.17 88888.00 2015-09-09 19:35:45.410 252 10995.25 81.54 54594.22 88888.00 2015-09-09 19:35:45.910 252 10995.32 81.54 54594.26 88888.00 2015-09-09 19:35:46.410 252 10995.36 81.55 54594.25 88888.00 2015-09-09 19:35:46.910 252 10995.32 81.52 54594.25 88888.00 2015-09-09 19:35:47.410 252 10995.41 81.48 54594.29 88888.00 2015-09-09 19:35:47.910 252 10995.49 81.53 54594.29 88888.00 2015-09-09 19:35:48.410 252 10995.59 81.59 54594.35 88888.00 2015-09-09 19:35:48.910 252 10995.68 81.59 54594.39 88888.00 2015-09-09 19:35:49.410 252 10995.67 81.61 54594.41 88888.00 2015-09-09 19:35:49.910 252 10995.72 81.61 54594.32 88888.00 2015-09-09 19:35:50.410 252 10995.79 81.67 54594.30 88888.00 2015-09-09 19:35:50.910 252 10995.83 81.67 54594.32 88888.00 2015-09-09 19:35:51.410 252 10995.83 81.75 54594.28 88888.00 2015-09-09 19:35:51.910 252 10995.82 81.86 54594.31 88888.00 2015-09-09 19:35:52.410 252 10995.85 82.00 54594.31 88888.00 2015-09-09 19:35:52.910 252 10995.87 82.01 54594.30 88888.00 2015-09-09 19:35:53.410 252 10995.89 82.04 54594.34 88888.00 2015-09-09 19:35:53.910 252 10995.88 82.12 54594.36 88888.00 2015-09-09 19:35:54.410 252 10995.87 82.27 54594.32 88888.00 2015-09-09 19:35:54.910 252 10995.87 82.35 54594.44 88888.00 2015-09-09 19:35:55.410 252 10995.91 82.38 54594.36 88888.00 2015-09-09 19:35:55.910 252 10995.95 82.37 54594.26 88888.00 2015-09-09 19:35:56.410 252 10995.95 82.39 54594.22 88888.00 2015-09-09 19:35:56.910 252 10995.98 82.45 54594.16 88888.00 2015-09-09 19:35:57.410 252 10995.99 82.52 54594.10 88888.00 2015-09-09 19:35:57.910 252 10996.04 82.52 54594.17 88888.00 2015-09-09 19:35:58.410 252 10996.03 82.55 54594.19 88888.00 2015-09-09 19:35:58.910 252 10996.06 82.55 54594.23 88888.00 2015-09-09 19:35:59.410 252 10996.11 82.56 54594.21 88888.00 2015-09-09 19:35:59.910 252 10996.20 82.56 54594.13 88888.00 2015-09-09 19:36:00.410 252 10996.14 82.58 54594.10 88888.00 2015-09-09 19:36:00.910 252 10996.11 82.64 54594.14 88888.00 2015-09-09 19:36:01.410 252 10996.13 82.68 54594.16 88888.00 2015-09-09 19:36:01.910 252 10996.16 82.69 54594.17 88888.00 2015-09-09 19:36:02.410 252 10996.19 82.68 54594.16 88888.00 2015-09-09 19:36:02.910 252 10996.20 82.73 54594.10 88888.00 2015-09-09 19:36:03.410 252 10996.17 82.76 54594.16 88888.00 2015-09-09 19:36:03.910 252 10996.21 82.77 54594.09 88888.00 2015-09-09 19:36:04.410 252 10996.26 82.79 54594.13 88888.00 2015-09-09 19:36:04.910 252 10996.20 82.84 54594.21 88888.00 2015-09-09 19:36:05.410 252 10996.24 82.87 54594.12 88888.00 2015-09-09 19:36:05.910 252 10996.27 82.85 54594.02 88888.00 2015-09-09 19:36:06.410 252 10996.26 82.82 54593.96 88888.00 2015-09-09 19:36:06.910 252 10996.30 82.80 54593.85 88888.00 2015-09-09 19:36:07.410 252 10996.34 82.76 54593.86 88888.00 2015-09-09 19:36:07.910 252 10996.31 82.75 54593.81 88888.00 2015-09-09 19:36:08.410 252 10996.32 82.78 54593.82 88888.00 2015-09-09 19:36:08.910 252 10996.34 82.77 54593.79 88888.00 2015-09-09 19:36:09.410 252 10996.36 82.73 54593.79 88888.00 2015-09-09 19:36:09.910 252 10996.45 82.78 54593.74 88888.00 2015-09-09 19:36:10.410 252 10996.51 82.77 54593.68 88888.00 2015-09-09 19:36:10.910 252 10996.52 82.77 54593.70 88888.00 2015-09-09 19:36:11.410 252 10996.50 82.80 54593.67 88888.00 2015-09-09 19:36:11.910 252 10996.51 82.76 54593.57 88888.00 2015-09-09 19:36:12.410 252 10996.51 82.75 54593.50 88888.00 2015-09-09 19:36:12.910 252 10996.58 82.73 54593.46 88888.00 2015-09-09 19:36:13.410 252 10996.67 82.69 54593.41 88888.00 2015-09-09 19:36:13.910 252 10996.69 82.68 54593.35 88888.00 2015-09-09 19:36:14.410 252 10996.69 82.68 54593.32 88888.00 2015-09-09 19:36:14.910 252 10996.64 82.68 54593.29 88888.00 2015-09-09 19:36:15.410 252 10996.64 82.67 54593.18 88888.00 2015-09-09 19:36:15.910 252 10996.74 82.63 54593.15 88888.00 2015-09-09 19:36:16.410 252 10996.79 82.64 54593.13 88888.00 2015-09-09 19:36:16.910 252 10996.83 82.67 54593.12 88888.00 2015-09-09 19:36:17.410 252 10996.88 82.69 54593.00 88888.00 2015-09-09 19:36:17.910 252 10996.84 82.76 54592.97 88888.00 2015-09-09 19:36:18.410 252 10996.81 82.76 54593.02 88888.00 2015-09-09 19:36:18.910 252 10996.89 82.78 54593.04 88888.00 2015-09-09 19:36:19.410 252 10996.93 82.75 54593.03 88888.00 2015-09-09 19:36:19.910 252 10996.97 82.77 54592.97 88888.00 2015-09-09 19:36:20.410 252 10997.00 82.78 54592.88 88888.00 2015-09-09 19:36:20.910 252 10997.02 82.79 54592.81 88888.00 2015-09-09 19:36:21.410 252 10997.05 82.73 54592.81 88888.00 2015-09-09 19:36:21.910 252 10997.08 82.62 54592.74 88888.00 2015-09-09 19:36:22.410 252 10997.14 82.62 54592.71 88888.00 2015-09-09 19:36:22.910 252 10997.19 82.62 54592.70 88888.00 2015-09-09 19:36:23.410 252 10997.26 82.61 54592.62 88888.00 2015-09-09 19:36:23.910 252 10997.29 82.68 54592.63 88888.00 2015-09-09 19:36:24.410 252 10997.26 82.76 54592.51 88888.00 2015-09-09 19:36:24.910 252 10997.23 82.77 54592.51 88888.00 2015-09-09 19:36:25.410 252 10997.21 82.78 54592.50 88888.00 2015-09-09 19:36:25.910 252 10997.25 82.75 54592.46 88888.00 2015-09-09 19:36:26.410 252 10997.28 82.76 54592.39 88888.00 2015-09-09 19:36:26.910 252 10997.26 82.76 54592.29 88888.00 2015-09-09 19:36:27.410 252 10997.25 82.75 54592.28 88888.00 2015-09-09 19:36:27.910 252 10997.29 82.72 54592.27 88888.00 2015-09-09 19:36:28.410 252 10997.31 82.67 54592.24 88888.00 2015-09-09 19:36:28.910 252 10997.28 82.63 54592.21 88888.00 2015-09-09 19:36:29.410 252 10997.24 82.55 54592.17 88888.00 2015-09-09 19:36:29.910 252 10997.23 82.52 54592.17 88888.00 2015-09-09 19:36:30.410 252 10997.23 82.46 54592.13 88888.00 2015-09-09 19:36:30.910 252 10997.19 82.38 54592.10 88888.00 2015-09-09 19:36:31.410 252 10997.16 82.35 54592.13 88888.00 2015-09-09 19:36:31.910 252 10997.10 82.36 54592.15 88888.00 2015-09-09 19:36:32.410 252 10997.09 82.36 54592.07 88888.00 2015-09-09 19:36:32.910 252 10996.98 82.36 54592.26 88888.00 2015-09-09 19:36:33.410 252 10996.94 82.31 54592.54 88888.00 2015-09-09 19:36:33.910 252 10996.97 82.22 54592.60 88888.00 2015-09-09 19:36:34.410 252 10996.98 82.22 54592.27 88888.00 2015-09-09 19:36:34.910 252 10996.95 82.16 54592.04 88888.00 2015-09-09 19:36:35.410 252 10996.83 82.10 54592.41 88888.00 2015-09-09 19:36:35.910 252 10996.78 82.03 54592.44 88888.00 2015-09-09 19:36:36.410 252 10996.84 81.96 54592.44 88888.00 2015-09-09 19:36:36.910 252 10996.90 81.89 54592.42 88888.00 2015-09-09 19:36:37.410 252 10996.92 81.86 54592.11 88888.00 2015-09-09 19:36:37.910 252 10996.87 81.80 54591.77 88888.00 2015-09-09 19:36:38.410 252 10996.87 81.77 54591.79 88888.00 2015-09-09 19:36:38.910 252 10996.83 81.70 54591.94 88888.00 2015-09-09 19:36:39.410 252 10996.73 81.67 54592.38 88888.00 2015-09-09 19:36:39.910 252 10996.73 81.62 54592.11 88888.00 2015-09-09 19:36:40.410 252 10996.69 81.58 54592.01 88888.00 2015-09-09 19:36:40.910 252 10996.69 81.54 54592.02 88888.00 2015-09-09 19:36:41.410 252 10996.74 81.53 54592.06 88888.00 2015-09-09 19:36:41.910 252 10996.78 81.54 54592.01 88888.00 2015-09-09 19:36:42.410 252 10996.78 81.54 54591.98 88888.00 2015-09-09 19:36:42.910 252 10996.79 81.53 54591.95 88888.00 2015-09-09 19:36:43.410 252 10996.77 81.51 54592.00 88888.00 2015-09-09 19:36:43.910 252 10996.74 81.53 54592.04 88888.00 2015-09-09 19:36:44.410 252 10996.72 81.53 54591.98 88888.00 2015-09-09 19:36:44.910 252 10996.66 81.48 54592.02 88888.00 2015-09-09 19:36:45.410 252 10996.64 81.49 54592.01 88888.00 2015-09-09 19:36:45.910 252 10996.58 81.49 54592.09 88888.00 2015-09-09 19:36:46.410 252 10996.58 81.44 54592.01 88888.00 2015-09-09 19:36:46.910 252 10996.57 81.42 54592.02 88888.00 2015-09-09 19:36:47.410 252 10996.63 81.40 54592.02 88888.00 2015-09-09 19:36:47.910 252 10996.67 81.34 54592.01 88888.00 2015-09-09 19:36:48.410 252 10996.66 81.32 54592.01 88888.00 2015-09-09 19:36:48.910 252 10996.67 81.35 54592.01 88888.00 2015-09-09 19:36:49.410 252 10996.69 81.33 54592.08 88888.00 2015-09-09 19:36:49.910 252 10996.67 81.32 54592.06 88888.00 2015-09-09 19:36:50.410 252 10996.53 81.37 54592.02 88888.00 2015-09-09 19:36:50.910 252 10996.50 81.41 54592.00 88888.00 2015-09-09 19:36:51.410 252 10996.50 81.41 54591.95 88888.00 2015-09-09 19:36:51.910 252 10996.46 81.38 54591.92 88888.00 2015-09-09 19:36:52.410 252 10996.42 81.36 54591.97 88888.00 2015-09-09 19:36:52.910 252 10996.41 81.37 54591.95 88888.00 2015-09-09 19:36:53.410 252 10996.40 81.33 54591.94 88888.00 2015-09-09 19:36:53.910 252 10996.36 81.29 54591.98 88888.00 2015-09-09 19:36:54.410 252 10996.34 81.32 54591.93 88888.00 2015-09-09 19:36:54.910 252 10996.35 81.30 54591.88 88888.00 2015-09-09 19:36:55.410 252 10996.42 81.24 54591.83 88888.00 2015-09-09 19:36:55.910 252 10996.38 81.23 54591.84 88888.00 2015-09-09 19:36:56.410 252 10996.42 81.20 54591.69 88888.00 2015-09-09 19:36:56.910 252 10996.38 81.15 54591.60 88888.00 2015-09-09 19:36:57.410 252 10996.36 81.13 54591.60 88888.00 2015-09-09 19:36:57.910 252 10996.34 81.10 54591.65 88888.00 2015-09-09 19:36:58.410 252 10996.36 81.08 54591.63 88888.00 2015-09-09 19:36:58.910 252 10996.36 81.04 54591.63 88888.00 2015-09-09 19:36:59.410 252 10996.31 80.95 54591.60 88888.00 2015-09-09 19:36:59.910 252 10996.32 80.89 54591.54 88888.00 2015-09-09 19:37:00.410 252 10996.30 80.79 54591.54 88888.00 2015-09-09 19:37:00.910 252 10996.24 80.73 54591.56 88888.00 2015-09-09 19:37:01.410 252 10996.21 80.66 54591.54 88888.00 2015-09-09 19:37:01.910 252 10996.19 80.60 54591.42 88888.00 2015-09-09 19:37:02.410 252 10996.19 80.64 54591.32 88888.00 2015-09-09 19:37:02.910 252 10996.16 80.65 54591.33 88888.00 2015-09-09 19:37:03.410 252 10996.16 80.61 54591.40 88888.00 2015-09-09 19:37:03.910 252 10996.21 80.60 54591.44 88888.00 2015-09-09 19:37:04.410 252 10996.32 80.68 54591.54 88888.00 2015-09-09 19:37:04.910 252 10996.40 80.75 54591.56 88888.00 2015-09-09 19:37:05.410 252 10996.40 80.82 54591.57 88888.00 2015-09-09 19:37:05.910 252 10996.38 80.84 54591.53 88888.00 2015-09-09 19:37:06.410 252 10996.34 80.82 54591.55 88888.00 2015-09-09 19:37:06.910 252 10996.25 80.87 54591.56 88888.00 2015-09-09 19:37:07.410 252 10996.21 80.86 54591.54 88888.00 2015-09-09 19:37:07.910 252 10996.20 80.90 54591.47 88888.00 2015-09-09 19:37:08.410 252 10996.15 80.93 54591.40 88888.00 2015-09-09 19:37:08.910 252 10996.08 80.94 54591.45 88888.00 2015-09-09 19:37:09.410 252 10996.06 80.96 54591.48 88888.00 2015-09-09 19:37:09.910 252 10996.04 81.00 54591.53 88888.00 2015-09-09 19:37:10.410 252 10995.99 80.96 54591.55 88888.00 2015-09-09 19:37:10.910 252 10995.91 80.95 54591.60 88888.00 2015-09-09 19:37:11.410 252 10995.87 80.95 54591.60 88888.00 2015-09-09 19:37:11.910 252 10995.88 81.00 54591.65 88888.00 2015-09-09 19:37:12.410 252 10995.79 81.02 54591.76 88888.00 2015-09-09 19:37:12.910 252 10995.74 81.02 54591.89 88888.00 2015-09-09 19:37:13.410 252 10995.77 81.08 54591.83 88888.00 2015-09-09 19:37:13.910 252 10995.70 81.07 54591.76 88888.00 2015-09-09 19:37:14.410 252 10995.64 81.10 54591.77 88888.00 2015-09-09 19:37:14.910 252 10995.62 81.15 54591.81 88888.00 2015-09-09 19:37:15.410 252 10995.62 81.20 54591.84 88888.00 2015-09-09 19:37:15.910 252 10995.64 81.23 54591.97 88888.00 2015-09-09 19:37:16.410 252 10995.67 81.24 54591.94 88888.00 2015-09-09 19:37:16.910 252 10995.72 81.26 54591.94 88888.00 2015-09-09 19:37:17.410 252 10995.72 81.29 54592.06 88888.00 2015-09-09 19:37:17.910 252 10995.73 81.33 54592.04 88888.00 2015-09-09 19:37:18.410 252 10995.83 81.42 54592.03 88888.00 2015-09-09 19:37:18.910 252 10995.85 81.49 54592.08 88888.00 2015-09-09 19:37:19.410 252 10995.87 81.55 54592.12 88888.00 2015-09-09 19:37:19.910 252 10995.91 81.66 54592.11 88888.00 2015-09-09 19:37:20.410 252 10995.94 81.74 54592.10 88888.00 2015-09-09 19:37:20.910 252 10995.94 81.83 54592.16 88888.00 2015-09-09 19:37:21.410 252 10995.91 81.89 54592.10 88888.00 2015-09-09 19:37:21.910 252 10995.95 81.96 54592.04 88888.00 2015-09-09 19:37:22.410 252 10995.98 82.02 54592.08 88888.00 2015-09-09 19:37:22.910 252 10996.00 82.03 54592.09 88888.00 2015-09-09 19:37:23.410 252 10996.08 82.02 54592.04 88888.00 2015-09-09 19:37:23.910 252 10996.05 82.03 54592.10 88888.00 2015-09-09 19:37:24.410 252 10996.09 82.09 54592.15 88888.00 2015-09-09 19:37:24.910 252 10996.15 82.09 54592.03 88888.00 2015-09-09 19:37:25.410 252 10996.15 82.11 54592.04 88888.00 2015-09-09 19:37:25.910 252 10996.13 82.13 54591.95 88888.00 2015-09-09 19:37:26.410 252 10996.19 82.17 54591.97 88888.00 2015-09-09 19:37:26.910 252 10996.17 82.28 54592.01 88888.00 2015-09-09 19:37:27.410 252 10996.24 82.35 54592.07 88888.00 2015-09-09 19:37:27.910 252 10996.34 82.33 54592.00 88888.00 2015-09-09 19:37:28.410 252 10996.34 82.30 54591.95 88888.00 2015-09-09 19:37:28.910 252 10996.37 82.27 54591.94 88888.00 2015-09-09 19:37:29.410 252 10996.38 82.31 54591.99 88888.00 2015-09-09 19:37:29.910 252 10996.42 82.35 54591.93 88888.00 2015-09-09 19:37:30.410 252 10996.37 82.41 54591.92 88888.00 2015-09-09 19:37:30.910 252 10996.41 82.51 54591.89 88888.00 2015-09-09 19:37:31.410 252 10996.46 82.54 54591.89 88888.00 2015-09-09 19:37:31.910 252 10996.55 82.51 54591.94 88888.00 2015-09-09 19:37:32.410 252 10996.53 82.47 54591.90 88888.00 2015-09-09 19:37:32.910 252 10996.52 82.43 54591.81 88888.00 2015-09-09 19:37:33.410 252 10996.48 82.41 54591.81 88888.00 2015-09-09 19:37:33.910 252 10996.45 82.39 54591.72 88888.00 2015-09-09 19:37:34.410 252 10996.40 82.44 54592.04 88888.00 2015-09-09 19:37:34.910 252 10996.40 82.58 54592.17 88888.00 2015-09-09 19:37:35.410 252 10996.46 82.59 54591.72 88888.00 2015-09-09 19:37:35.910 252 10996.58 82.58 54591.18 88888.00 2015-09-09 19:37:36.410 252 10996.59 82.68 54591.05 88888.00 2015-09-09 19:37:36.910 252 10996.62 82.79 54591.07 88888.00 2015-09-09 19:37:37.410 252 10996.68 82.85 54591.09 88888.00 2015-09-09 19:37:37.910 252 10996.68 82.89 54591.11 88888.00 2015-09-09 19:37:38.410 252 10996.64 82.90 54591.06 88888.00 2015-09-09 19:37:38.910 252 10996.64 82.96 54591.07 88888.00 2015-09-09 19:37:39.410 252 10996.66 83.00 54591.02 88888.00 2015-09-09 19:37:39.910 252 10996.56 83.01 54590.94 88888.00 2015-09-09 19:37:40.410 252 10996.55 83.01 54590.94 88888.00 2015-09-09 19:37:40.910 252 10996.55 82.98 54590.90 88888.00 2015-09-09 19:37:41.410 252 10996.50 82.95 54590.84 88888.00 2015-09-09 19:37:41.910 252 10996.47 82.97 54590.76 88888.00 2015-09-09 19:37:42.410 252 10996.40 82.94 54590.55 88888.00 2015-09-09 19:37:42.910 252 10996.31 82.94 54590.37 88888.00 2015-09-09 19:37:43.410 252 10996.21 82.98 54590.19 88888.00 2015-09-09 19:37:43.910 252 10996.11 82.98 54590.01 88888.00 2015-09-09 19:37:44.410 252 10996.08 82.98 54589.72 88888.00 2015-09-09 19:37:44.910 252 10996.03 82.98 54589.36 88888.00 2015-09-09 19:37:45.410 252 10995.82 83.00 54589.07 88888.00 2015-09-09 19:37:45.910 252 10995.62 83.14 54588.74 88888.00 2015-09-09 19:37:46.410 252 10995.42 83.24 54588.30 88888.00 2015-09-09 19:37:46.910 252 10995.19 83.48 54587.93 88888.00 2015-09-09 19:37:47.410 252 10995.00 83.40 54587.58 88888.00 2015-09-09 19:37:47.910 252 10994.84 83.43 54587.19 88888.00 2015-09-09 19:37:48.410 252 10994.64 83.51 54586.89 88888.00 2015-09-09 19:37:48.910 252 10994.54 83.60 54586.76 88888.00 2015-09-09 19:37:49.410 252 10994.54 83.63 54586.69 88888.00 2015-09-09 19:37:49.910 252 10994.49 83.57 54586.63 88888.00 2015-09-09 19:37:50.411 252 10994.46 83.44 54586.63 88888.00 2015-09-09 19:37:50.911 252 10994.33 83.22 54586.65 88888.00 2015-09-09 19:37:51.411 252 10994.27 83.21 54586.74 88888.00 2015-09-09 19:37:51.911 252 10994.20 83.23 54586.75 88888.00 2015-09-09 19:37:52.411 252 10994.13 83.22 54586.71 88888.00 2015-09-09 19:37:52.911 252 10994.12 83.20 54586.71 88888.00 2015-09-09 19:37:53.411 252 10994.12 83.19 54586.72 88888.00 2015-09-09 19:37:53.911 252 10994.07 83.17 54586.72 88888.00 2015-09-09 19:37:54.411 252 10993.94 83.15 54586.82 88888.00 2015-09-09 19:37:54.911 252 10993.90 83.12 54586.82 88888.00 2015-09-09 19:37:55.411 252 10993.89 83.12 54586.55 88888.00 2015-09-09 19:37:55.911 252 10993.80 83.14 54586.42 88888.00 2015-09-09 19:37:56.411 252 10993.73 83.06 54586.22 88888.00 2015-09-09 19:37:56.911 252 10993.64 82.97 54586.15 88888.00 2015-09-09 19:37:57.411 252 10993.57 82.81 54586.12 88888.00 2015-09-09 19:37:57.911 252 10993.55 82.70 54586.05 88888.00 2015-09-09 19:37:58.411 252 10993.44 82.46 54585.96 88888.00 2015-09-09 19:37:58.911 252 10993.31 82.22 54585.98 88888.00 2015-09-09 19:37:59.411 252 10993.22 82.13 54585.97 88888.00 2015-09-09 19:37:59.911 252 10993.16 82.04 54585.89 88888.00 2015-09-09 19:38:00.411 252 10993.06 82.03 54585.85 88888.00 2015-09-09 19:38:00.911 252 10992.95 82.01 54585.88 88888.00 2015-09-09 19:38:01.411 252 10992.95 81.95 54585.90 88888.00 2015-09-09 19:38:01.911 252 10992.89 81.92 54585.81 88888.00 2015-09-09 19:38:02.411 252 10992.76 81.88 54585.79 88888.00 2015-09-09 19:38:02.911 252 10992.71 81.97 54585.76 88888.00 2015-09-09 19:38:03.411 252 10992.63 82.05 54585.76 88888.00 2015-09-09 19:38:03.911 252 10992.54 82.05 54585.68 88888.00 2015-09-09 19:38:04.411 252 10992.42 81.96 54585.69 88888.00 2015-09-09 19:38:04.911 252 10992.30 81.97 54585.72 88888.00 2015-09-09 19:38:05.411 252 10992.14 82.01 54585.79 88888.00 2015-09-09 19:38:05.911 252 10991.99 81.97 54585.80 88888.00 2015-09-09 19:38:06.411 252 10991.86 81.93 54585.79 88888.00 2015-09-09 19:38:06.911 252 10991.72 81.92 54585.83 88888.00 2015-09-09 19:38:07.411 252 10991.61 81.87 54585.87 88888.00 2015-09-09 19:38:07.911 252 10991.56 81.80 54585.85 88888.00 2015-09-09 19:38:08.411 252 10991.45 81.75 54585.90 88888.00 2015-09-09 19:38:08.911 252 10991.36 81.70 54585.94 88888.00 2015-09-09 19:38:09.411 252 10991.23 81.62 54585.90 88888.00 2015-09-09 19:38:09.911 252 10991.10 81.63 54585.92 88888.00 2015-09-09 19:38:10.411 252 10991.04 81.66 54585.94 88888.00 2015-09-09 19:38:10.911 252 10991.01 81.63 54585.93 88888.00 2015-09-09 19:38:11.411 252 10990.92 81.61 54585.92 88888.00 2015-09-09 19:38:11.911 252 10990.84 81.66 54585.94 88888.00 2015-09-09 19:38:12.411 252 10990.82 81.66 54585.94 88888.00 2015-09-09 19:38:12.911 252 10990.81 81.69 54586.02 88888.00 2015-09-09 19:38:13.411 252 10990.76 81.69 54585.93 88888.00 2015-09-09 19:38:13.911 252 10990.70 81.72 54585.97 88888.00 2015-09-09 19:38:14.411 252 10990.71 81.77 54586.05 88888.00 2015-09-09 19:38:14.911 252 10990.72 81.77 54586.03 88888.00 2015-09-09 19:38:15.411 252 10990.70 81.77 54585.97 88888.00 2015-09-09 19:38:15.911 252 10990.65 81.61 54586.07 88888.00 2015-09-09 19:38:16.411 252 10990.62 81.49 54586.15 88888.00 2015-09-09 19:38:16.911 252 10990.62 81.43 54586.30 88888.00 2015-09-09 19:38:17.411 252 10990.67 81.37 54586.34 88888.00 2015-09-09 19:38:17.911 252 10990.66 81.33 54586.39 88888.00 2015-09-09 19:38:18.411 252 10990.62 81.26 54586.49 88888.00 2015-09-09 19:38:18.911 252 10990.61 81.26 54586.57 88888.00 2015-09-09 19:38:19.411 252 10990.63 81.26 54586.66 88888.00 2015-09-09 19:38:19.911 252 10990.65 81.20 54586.73 88888.00 2015-09-09 19:38:20.411 252 10990.62 81.09 54586.81 88888.00 2015-09-09 19:38:20.911 252 10990.61 80.99 54586.92 88888.00 2015-09-09 19:38:21.411 252 10990.63 80.91 54587.02 88888.00 2015-09-09 19:38:21.911 252 10990.61 80.81 54587.11 88888.00 2015-09-09 19:38:22.411 252 10990.66 80.72 54587.17 88888.00 2015-09-09 19:38:22.911 252 10990.66 80.67 54587.20 88888.00 2015-09-09 19:38:23.411 252 10990.65 80.67 54587.21 88888.00 2015-09-09 19:38:23.911 252 10990.63 80.59 54587.23 88888.00 2015-09-09 19:38:24.411 252 10990.67 80.62 54587.16 88888.00 2015-09-09 19:38:24.911 252 10990.75 80.73 54587.12 88888.00 2015-09-09 19:38:25.411 252 10990.77 80.74 54587.09 88888.00 2015-09-09 19:38:25.911 252 10990.77 80.72 54587.10 88888.00 2015-09-09 19:38:26.411 252 10990.73 80.66 54587.08 88888.00 2015-09-09 19:38:26.911 252 10990.70 80.59 54587.08 88888.00 2015-09-09 19:38:27.411 252 10990.65 80.58 54587.02 88888.00 2015-09-09 19:38:27.911 252 10990.62 80.56 54587.02 88888.00 2015-09-09 19:38:28.411 252 10990.62 80.50 54586.98 88888.00 2015-09-09 19:38:28.911 252 10990.60 80.48 54587.06 88888.00 2015-09-09 19:38:29.411 252 10990.65 80.48 54586.99 88888.00 2015-09-09 19:38:29.911 252 10990.67 80.41 54586.91 88888.00 2015-09-09 19:38:30.411 252 10990.68 80.44 54586.80 88888.00 2015-09-09 19:38:30.911 252 10990.70 80.44 54586.72 88888.00 2015-09-09 19:38:31.411 252 10990.72 80.44 54586.73 88888.00 2015-09-09 19:38:31.911 252 10990.70 80.42 54586.67 88888.00 2015-09-09 19:38:32.411 252 10990.63 80.40 54586.68 88888.00 2015-09-09 19:38:32.911 252 10990.63 80.44 54586.73 88888.00 2015-09-09 19:38:33.411 252 10990.65 80.40 54586.69 88888.00 2015-09-09 19:38:33.911 252 10990.62 80.40 54586.69 88888.00 2015-09-09 19:38:34.411 252 10990.65 80.32 54586.68 88888.00 2015-09-09 19:38:34.911 252 10990.61 80.18 54586.63 88888.00 2015-09-09 19:38:35.411 252 10990.57 80.16 54586.59 88888.00 2015-09-09 19:38:35.911 252 10990.56 80.17 54586.56 88888.00 2015-09-09 19:38:36.411 252 10990.54 80.17 54586.54 88888.00 2015-09-09 19:38:36.911 252 10990.65 80.15 54586.48 88888.00 2015-09-09 19:38:37.411 252 10990.70 80.25 54586.38 88888.00 2015-09-09 19:38:37.911 252 10990.75 80.27 54586.29 88888.00 2015-09-09 19:38:38.411 252 10990.73 80.31 54586.21 88888.00 2015-09-09 19:38:38.911 252 10990.71 80.39 54586.09 88888.00 2015-09-09 19:38:39.411 252 10990.67 80.37 54586.01 88888.00 2015-09-09 19:38:39.911 252 10990.65 80.39 54585.96 88888.00 2015-09-09 19:38:40.411 252 10990.62 80.39 54586.02 88888.00 2015-09-09 19:38:40.911 252 10990.65 80.40 54586.01 88888.00 2015-09-09 19:38:41.411 252 10990.75 80.47 54585.93 88888.00 2015-09-09 19:38:41.911 252 10990.73 80.45 54585.84 88888.00 2015-09-09 19:38:42.411 252 10990.70 80.49 54585.70 88888.00 2015-09-09 19:38:42.911 252 10990.71 80.58 54585.65 88888.00 2015-09-09 19:38:43.411 252 10990.67 80.65 54585.55 88888.00 2015-09-09 19:38:43.911 252 10990.66 80.68 54585.43 88888.00 2015-09-09 19:38:44.411 252 10990.71 80.67 54585.36 88888.00 2015-09-09 19:38:44.911 252 10990.76 80.57 54585.40 88888.00 2015-09-09 19:38:45.411 252 10990.84 80.61 54585.40 88888.00 2015-09-09 19:38:45.911 252 10990.92 80.66 54585.59 88888.00 2015-09-09 19:38:46.411 252 10990.88 80.85 54585.83 88888.00 2015-09-09 19:38:46.911 252 10990.89 81.09 54585.93 88888.00 2015-09-09 19:38:47.411 252 10990.94 81.08 54586.05 88888.00 2015-09-09 19:38:47.911 252 10991.04 81.01 54586.28 88888.00 2015-09-09 19:38:48.411 252 10991.07 81.01 54586.44 88888.00 2015-09-09 19:38:48.911 252 10991.08 81.16 54586.66 88888.00 2015-09-09 19:38:49.411 252 10991.18 81.23 54586.82 88888.00 2015-09-09 19:38:49.911 252 10991.27 81.20 54586.98 88888.00 2015-09-09 19:38:50.411 252 10991.33 81.18 54587.12 88888.00 2015-09-09 19:38:50.911 252 10991.31 81.21 54587.30 88888.00 2015-09-09 19:38:51.411 252 10991.38 81.15 54587.32 88888.00 2015-09-09 19:38:51.911 252 10991.44 81.11 54587.35 88888.00 2015-09-09 19:38:52.411 252 10991.40 81.15 54587.29 88888.00 2015-09-09 19:38:52.911 252 10991.36 81.19 54587.26 88888.00 2015-09-09 19:38:53.411 252 10991.29 81.12 54587.13 88888.00 2015-09-09 19:38:53.911 252 10991.24 81.07 54587.01 88888.00 2015-09-09 19:38:54.411 252 10991.20 81.08 54587.02 88888.00 2015-09-09 19:38:54.911 252 10991.30 81.09 54587.01 88888.00 2015-09-09 19:38:55.411 252 10991.36 81.15 54587.01 88888.00 2015-09-09 19:38:55.911 252 10991.43 81.28 54587.09 88888.00 2015-09-09 19:38:56.411 252 10991.54 81.46 54587.09 88888.00 2015-09-09 19:38:56.911 252 10991.69 81.58 54587.15 88888.00 2015-09-09 19:38:57.411 252 10991.92 81.55 54587.25 88888.00 2015-09-09 19:38:57.911 252 10992.11 81.52 54587.38 88888.00 2015-09-09 19:38:58.411 252 10992.18 81.44 54587.50 88888.00 2015-09-09 19:38:58.911 252 10992.21 81.41 54587.67 88888.00 2015-09-09 19:38:59.411 252 10992.24 81.32 54587.83 88888.00 2015-09-09 19:38:59.911 252 10992.28 81.25 54587.95 88888.00 2015-09-09 19:39:00.411 252 10992.25 81.13 54588.04 88888.00 2015-09-09 19:39:00.911 252 10992.24 81.13 54588.13 88888.00 2015-09-09 19:39:01.411 252 10992.14 81.26 54588.21 88888.00 2015-09-09 19:39:01.911 252 10991.98 81.33 54588.30 88888.00 2015-09-09 19:39:02.411 252 10991.92 81.33 54588.39 88888.00 2015-09-09 19:39:02.911 252 10991.91 81.38 54588.44 88888.00 2015-09-09 19:39:03.411 252 10991.88 81.37 54588.56 88888.00 2015-09-09 19:39:03.911 252 10991.82 81.37 54588.62 88888.00 2015-09-09 19:39:04.411 252 10991.75 81.37 54588.66 88888.00 2015-09-09 19:39:04.911 252 10991.71 81.34 54588.82 88888.00 2015-09-09 19:39:05.411 252 10991.71 81.30 54588.90 88888.00 2015-09-09 19:39:05.911 252 10991.64 81.28 54589.00 88888.00 2015-09-09 19:39:06.411 252 10991.60 81.32 54589.11 88888.00 2015-09-09 19:39:06.911 252 10991.59 81.27 54589.17 88888.00 2015-09-09 19:39:07.411 252 10991.57 81.30 54589.20 88888.00 2015-09-09 19:39:07.911 252 10991.48 81.33 54589.23 88888.00 2015-09-09 19:39:08.411 252 10991.48 81.33 54589.35 88888.00 2015-09-09 19:39:08.911 252 10991.45 81.33 54589.47 88888.00 2015-09-09 19:39:09.411 252 10991.46 81.37 54589.49 88888.00 2015-09-09 19:39:09.911 252 10991.45 81.41 54589.55 88888.00 2015-09-09 19:39:10.411 252 10991.33 81.46 54589.58 88888.00 2015-09-09 19:39:10.911 252 10991.25 81.48 54589.69 88888.00 2015-09-09 19:39:11.411 252 10991.22 81.49 54589.74 88888.00 2015-09-09 19:39:11.911 252 10991.12 81.55 54589.73 88888.00 2015-09-09 19:39:12.411 252 10991.12 81.62 54589.73 88888.00 2015-09-09 19:39:12.911 252 10991.10 81.67 54589.75 88888.00 2015-09-09 19:39:13.411 252 10991.12 81.65 54589.79 88888.00 2015-09-09 19:39:13.911 252 10991.09 81.61 54589.83 88888.00 2015-09-09 19:39:14.411 252 10991.07 81.62 54589.88 88888.00 2015-09-09 19:39:14.911 252 10991.02 81.62 54589.91 88888.00 2015-09-09 19:39:15.411 252 10990.97 81.58 54589.93 88888.00 2015-09-09 19:39:15.911 252 10990.92 81.63 54589.99 88888.00 2015-09-09 19:39:16.411 252 10990.93 81.61 54589.99 88888.00 2015-09-09 19:39:16.911 252 10990.94 81.62 54590.04 88888.00 2015-09-09 19:39:17.411 252 10990.98 81.63 54590.11 88888.00 2015-09-09 19:39:17.911 252 10991.04 81.68 54590.14 88888.00 2015-09-09 19:39:18.411 252 10991.04 81.66 54590.18 88888.00 2015-09-09 19:39:18.911 252 10991.07 81.67 54590.19 88888.00 2015-09-09 19:39:19.411 252 10991.10 81.67 54590.25 88888.00 2015-09-09 19:39:19.911 252 10991.20 81.69 54590.26 88888.00 2015-09-09 19:39:20.411 252 10991.29 81.77 54590.28 88888.00 2015-09-09 19:39:20.911 252 10991.33 81.78 54590.27 88888.00 2015-09-09 19:39:21.411 252 10991.34 81.83 54590.25 88888.00 2015-09-09 19:39:21.911 252 10991.35 81.80 54590.27 88888.00 2015-09-09 19:39:22.411 252 10991.45 81.78 54590.25 88888.00 2015-09-09 19:39:22.911 252 10991.48 81.79 54590.24 88888.00 2015-09-09 19:39:23.411 252 10991.57 81.79 54590.17 88888.00 2015-09-09 19:39:23.911 252 10991.60 81.77 54590.17 88888.00 2015-09-09 19:39:24.411 252 10991.59 81.72 54590.19 88888.00 2015-09-09 19:39:24.911 252 10991.62 81.68 54590.18 88888.00 2015-09-09 19:39:25.411 252 10991.65 81.71 54590.14 88888.00 2015-09-09 19:39:25.911 252 10991.67 81.72 54590.13 88888.00 2015-09-09 19:39:26.411 252 10991.74 81.76 54590.15 88888.00 2015-09-09 19:39:26.911 252 10991.83 81.71 54590.18 88888.00 2015-09-09 19:39:27.411 252 10991.92 81.67 54590.23 88888.00 2015-09-09 19:39:27.911 252 10992.02 81.60 54590.16 88888.00 2015-09-09 19:39:28.411 252 10992.16 81.51 54590.11 88888.00 2015-09-09 19:39:28.911 252 10992.30 81.49 54590.16 88888.00 2015-09-09 19:39:29.411 252 10992.40 81.50 54590.18 88888.00 2015-09-09 19:39:29.911 252 10992.43 81.50 54590.13 88888.00 2015-09-09 19:39:30.411 252 10992.44 81.50 54590.09 88888.00 2015-09-09 19:39:30.911 252 10992.45 81.48 54590.06 88888.00 2015-09-09 19:39:31.411 252 10992.63 81.45 54590.06 88888.00 2015-09-09 19:39:31.911 252 10992.76 81.43 54590.00 88888.00 2015-09-09 19:39:32.411 252 10992.81 81.42 54589.96 88888.00 2015-09-09 19:39:32.911 252 10992.90 81.44 54589.87 88888.00 2015-09-09 19:39:33.411 252 10993.05 81.45 54589.82 88888.00 2015-09-09 19:39:33.911 252 10993.13 81.38 54589.84 88888.00 2015-09-09 19:39:34.411 252 10993.23 81.35 54589.79 88888.00 2015-09-09 19:39:34.911 252 10993.31 81.28 54589.76 88888.00 2015-09-09 19:39:35.411 252 10993.39 81.27 54589.75 88888.00 2015-09-09 19:39:35.911 252 10993.45 81.23 54589.74 88888.00 2015-09-09 19:39:36.411 252 10993.43 81.17 54589.74 88888.00 2015-09-09 19:39:36.911 252 10993.48 81.19 54589.66 88888.00 2015-09-09 19:39:37.411 252 10993.76 81.16 54589.71 88888.00 2015-09-09 19:39:37.911 252 10993.95 81.01 54589.70 88888.00 2015-09-09 19:39:38.411 252 10993.81 81.08 54589.57 88888.00 2015-09-09 19:39:38.911 252 10993.75 81.25 54589.52 88888.00 2015-09-09 19:39:39.411 252 10993.79 81.18 54589.52 88888.00 2015-09-09 19:39:39.911 252 10993.81 81.09 54589.46 88888.00 2015-09-09 19:39:40.411 252 10993.79 81.11 54589.43 88888.00 2015-09-09 19:39:40.911 252 10993.79 81.10 54589.47 88888.00 2015-09-09 19:39:41.411 252 10993.76 81.07 54589.46 88888.00 2015-09-09 19:39:41.911 252 10993.76 81.02 54589.44 88888.00 2015-09-09 19:39:42.411 252 10993.78 80.99 54589.46 88888.00 2015-09-09 19:39:42.911 252 10993.78 80.95 54589.47 88888.00 2015-09-09 19:39:43.411 252 10993.76 81.01 54589.51 88888.00 2015-09-09 19:39:43.911 252 10993.74 81.07 54589.49 88888.00 2015-09-09 19:39:44.411 252 10993.69 81.04 54589.53 88888.00 2015-09-09 19:39:44.911 252 10993.64 81.04 54589.52 88888.00 2015-09-09 19:39:45.411 252 10993.65 81.04 54589.47 88888.00 2015-09-09 19:39:45.911 252 10993.66 81.03 54589.51 88888.00 2015-09-09 19:39:46.411 252 10993.64 81.07 54589.47 88888.00 2015-09-09 19:39:46.911 252 10993.63 81.02 54589.49 88888.00 2015-09-09 19:39:47.411 252 10993.65 80.94 54589.54 88888.00 2015-09-09 19:39:47.911 252 10993.66 80.92 54589.58 88888.00 2015-09-09 19:39:48.411 252 10993.65 80.89 54589.55 88888.00 2015-09-09 19:39:48.911 252 10993.68 80.82 54589.53 88888.00 2015-09-09 19:39:49.411 252 10993.71 80.85 54589.51 88888.00 2015-09-09 19:39:49.911 252 10993.83 80.83 54589.39 88888.00 2015-09-09 19:39:50.411 252 10993.87 80.90 54589.29 88888.00 2015-09-09 19:39:50.911 252 10993.87 80.95 54589.25 88888.00 2015-09-09 19:39:51.411 252 10993.87 80.93 54589.28 88888.00 2015-09-09 19:39:51.911 252 10993.90 80.92 54589.28 88888.00 2015-09-09 19:39:52.411 252 10993.92 80.84 54589.22 88888.00 2015-09-09 19:39:52.911 252 10993.92 80.69 54589.21 88888.00 2015-09-09 19:39:53.411 252 10993.86 80.56 54589.21 88888.00 2015-09-09 19:39:53.911 252 10993.94 80.48 54589.23 88888.00 2015-09-09 19:39:54.411 252 10993.97 80.40 54589.26 88888.00 2015-09-09 19:39:54.911 252 10994.00 80.28 54589.25 88888.00 2015-09-09 19:39:55.411 252 10994.02 80.15 54589.19 88888.00 2015-09-09 19:39:55.911 252 10994.08 80.05 54589.16 88888.00 2015-09-09 19:39:56.411 252 10994.16 79.97 54589.12 88888.00 2015-09-09 19:39:56.911 252 10994.21 79.94 54589.13 88888.00 2015-09-09 19:39:57.411 252 10994.20 79.93 54589.11 88888.00 2015-09-09 19:39:57.911 252 10994.32 79.94 54589.11 88888.00 2015-09-09 19:39:58.411 252 10994.47 79.91 54589.17 88888.00 2015-09-09 19:39:58.911 252 10994.62 79.88 54589.28 88888.00 2015-09-09 19:39:59.411 252 10994.72 79.98 54589.44 88888.00 2015-09-09 19:39:59.911 252 10994.81 80.18 54589.62 88888.00 2015-09-09 19:40:00.411 252 10994.96 80.34 54589.80 88888.00 2015-09-09 19:40:00.911 252 10995.12 80.45 54590.01 88888.00 2015-09-09 19:40:01.411 252 10995.30 80.50 54590.14 88888.00 2015-09-09 19:40:01.911 252 10995.49 80.53 54590.37 88888.00 2015-09-09 19:40:02.411 252 10995.64 80.55 54590.60 88888.00 2015-09-09 19:40:02.911 252 10995.78 80.69 54590.76 88888.00 2015-09-09 19:40:03.411 252 10995.85 80.78 54590.86 88888.00 2015-09-09 19:40:03.911 252 10995.95 80.84 54591.00 88888.00 2015-09-09 19:40:04.411 252 10996.03 80.90 54591.07 88888.00 2015-09-09 19:40:04.911 252 10996.17 80.90 54591.06 88888.00 2015-09-09 19:40:05.411 252 10996.27 80.90 54591.13 88888.00 2015-09-09 19:40:05.911 252 10996.38 80.86 54591.23 88888.00 2015-09-09 19:40:06.411 252 10996.48 80.86 54591.36 88888.00 2015-09-09 19:40:06.911 252 10996.62 80.87 54591.36 88888.00 2015-09-09 19:40:07.411 252 10996.73 80.86 54591.41 88888.00 2015-09-09 19:40:07.911 252 10996.79 80.90 54591.49 88888.00 2015-09-09 19:40:08.411 252 10996.90 80.94 54591.48 88888.00 2015-09-09 19:40:08.911 252 10996.97 80.93 54591.67 88888.00 2015-09-09 19:40:09.411 252 10997.04 80.96 54591.71 88888.00 2015-09-09 19:40:09.911 252 10997.06 80.92 54591.75 88888.00 2015-09-09 19:40:10.411 252 10997.10 80.86 54591.72 88888.00 2015-09-09 19:40:10.911 252 10997.08 80.87 54591.67 88888.00 2015-09-09 19:40:11.411 252 10997.16 80.90 54591.69 88888.00 2015-09-09 19:40:11.911 252 10997.21 80.91 54591.66 88888.00 2015-09-09 19:40:12.411 252 10997.23 80.96 54591.54 88888.00 2015-09-09 19:40:12.911 252 10997.28 81.06 54591.53 88888.00 2015-09-09 19:40:13.411 252 10997.25 81.17 54591.49 88888.00 2015-09-09 19:40:13.911 252 10997.18 81.25 54591.53 88888.00 2015-09-09 19:40:14.411 252 10997.05 81.37 54591.41 88888.00 2015-09-09 19:40:14.911 252 10996.90 81.54 54591.25 88888.00 2015-09-09 19:40:15.411 252 10996.85 81.88 54591.11 88888.00 2015-09-09 19:40:15.911 252 10996.84 82.17 54591.03 88888.00 2015-09-09 19:40:16.411 252 10996.92 82.47 54591.02 88888.00 2015-09-09 19:40:16.911 252 10997.10 82.77 54590.97 88888.00 2015-09-09 19:40:17.411 252 10997.26 83.06 54590.96 88888.00 2015-09-09 19:40:17.911 252 10997.55 83.26 54591.02 88888.00 2015-09-09 19:40:18.411 252 10997.79 83.39 54591.07 88888.00 2015-09-09 19:40:18.911 252 10998.07 83.40 54591.29 88888.00 2015-09-09 19:40:19.411 252 10998.35 83.34 54591.48 88888.00 2015-09-09 19:40:19.911 252 10998.54 83.17 54591.76 88888.00 2015-09-09 19:40:20.411 252 10998.67 82.87 54591.99 88888.00 2015-09-09 19:40:20.911 252 10998.81 82.56 54592.26 88888.00 2015-09-09 19:40:21.411 252 10998.85 82.29 54592.51 88888.00 2015-09-09 19:40:21.911 252 10998.91 82.05 54592.83 88888.00 2015-09-09 19:40:22.411 252 10998.99 81.92 54593.09 88888.00 2015-09-09 19:40:22.911 252 10998.99 81.83 54593.27 88888.00 2015-09-09 19:40:23.411 252 10999.04 81.76 54593.47 88888.00 2015-09-09 19:40:23.911 252 10999.13 81.71 54593.55 88888.00 2015-09-09 19:40:24.411 252 10999.18 81.63 54593.62 88888.00 2015-09-09 19:40:24.911 252 10999.23 81.62 54593.69 88888.00 2015-09-09 19:40:25.411 252 10999.32 81.61 54593.75 88888.00 2015-09-09 19:40:25.911 252 10999.34 81.60 54593.87 88888.00 2015-09-09 19:40:26.411 252 10999.41 81.61 54593.93 88888.00 2015-09-09 19:40:26.911 252 10999.53 81.59 54593.91 88888.00 2015-09-09 19:40:27.411 252 10999.61 81.57 54593.94 88888.00 2015-09-09 19:40:27.911 252 10999.70 81.57 54593.92 88888.00 2015-09-09 19:40:28.411 252 10999.83 81.55 54593.92 88888.00 2015-09-09 19:40:28.911 252 10999.93 81.57 54593.99 88888.00 2015-09-09 19:40:29.411 252 10999.95 81.57 54593.97 88888.00 2015-09-09 19:40:29.911 252 11000.03 81.50 54593.85 88888.00 2015-09-09 19:40:30.411 252 11000.07 81.45 54593.75 88888.00 2015-09-09 19:40:30.911 252 11000.12 81.41 54593.76 88888.00 2015-09-09 19:40:31.411 252 11000.19 81.40 54593.70 88888.00 2015-09-09 19:40:31.911 252 11000.29 81.36 54593.66 88888.00 2015-09-09 19:40:32.411 252 11000.35 81.30 54593.62 88888.00 2015-09-09 19:40:32.911 252 11000.38 81.24 54593.61 88888.00 2015-09-09 19:40:33.411 252 11000.38 81.19 54593.48 88888.00 2015-09-09 19:40:33.911 252 11000.42 81.18 54593.40 88888.00 2015-09-09 19:40:34.411 252 11000.44 81.19 54593.35 88888.00 2015-09-09 19:40:34.911 252 11000.51 81.18 54593.35 88888.00 2015-09-09 19:40:35.411 252 11000.51 81.18 54593.37 88888.00 2015-09-09 19:40:35.911 252 11000.56 81.25 54593.34 88888.00 2015-09-09 19:40:36.411 252 11000.58 81.25 54593.37 88888.00 2015-09-09 19:40:36.911 252 11000.58 81.28 54593.32 88888.00 2015-09-09 19:40:37.411 252 11000.61 81.33 54593.33 88888.00 2015-09-09 19:40:37.911 252 11000.65 81.35 54593.30 88888.00 2015-09-09 19:40:38.411 252 11000.74 81.40 54593.30 88888.00 2015-09-09 19:40:38.911 252 11000.80 81.41 54593.32 88888.00 2015-09-09 19:40:39.411 252 11000.80 81.45 54593.32 88888.00 2015-09-09 19:40:39.911 252 11000.84 81.49 54593.27 88888.00 2015-09-09 19:40:40.411 252 11000.89 81.49 54593.21 88888.00 2015-09-09 19:40:40.911 252 11000.89 81.53 54593.16 88888.00 2015-09-09 19:40:41.411 252 11000.91 81.52 54593.00 88888.00 2015-09-09 19:40:41.911 252 11000.85 81.46 54592.98 88888.00 2015-09-09 19:40:42.411 252 11000.86 81.38 54592.96 88888.00 2015-09-09 19:40:42.911 252 11000.82 81.32 54592.96 88888.00 2015-09-09 19:40:43.411 252 11000.81 81.27 54592.97 88888.00 2015-09-09 19:40:43.911 252 11000.84 81.24 54593.03 88888.00 2015-09-09 19:40:44.411 252 11000.82 81.23 54593.05 88888.00 2015-09-09 19:40:44.911 252 11000.84 81.20 54593.04 88888.00 2015-09-09 19:40:45.411 252 11000.79 81.16 54593.07 88888.00 2015-09-09 19:40:45.911 252 11000.68 81.16 54593.06 88888.00 2015-09-09 19:40:46.411 252 11000.64 81.11 54592.95 88888.00 2015-09-09 19:40:46.911 252 11000.59 81.08 54592.94 88888.00 2015-09-09 19:40:47.411 252 11000.53 81.07 54592.99 88888.00 2015-09-09 19:40:47.911 252 11000.48 81.04 54593.03 88888.00 2015-09-09 19:40:48.411 252 11000.42 81.03 54593.02 88888.00 2015-09-09 19:40:48.911 252 11000.33 80.99 54593.06 88888.00 2015-09-09 19:40:49.411 252 11000.27 80.95 54593.13 88888.00 2015-09-09 19:40:49.911 252 11000.24 80.93 54593.18 88888.00 2015-09-09 19:40:50.411 252 11000.17 80.91 54593.17 88888.00 2015-09-09 19:40:50.911 252 11000.08 80.91 54593.18 88888.00 2015-09-09 19:40:51.411 252 11000.01 80.86 54593.25 88888.00 2015-09-09 19:40:51.911 252 11000.00 80.82 54593.26 88888.00 2015-09-09 19:40:52.411 252 10999.90 80.77 54593.33 88888.00 2015-09-09 19:40:52.911 252 10999.81 80.73 54593.40 88888.00 2015-09-09 19:40:53.411 252 10999.80 80.68 54593.43 88888.00 2015-09-09 19:40:53.911 252 10999.75 80.66 54593.49 88888.00 2015-09-09 19:40:54.411 252 10999.71 80.65 54593.61 88888.00 2015-09-09 19:40:54.911 252 10999.67 80.68 54593.75 88888.00 2015-09-09 19:40:55.411 252 10999.66 80.67 54593.81 88888.00 2015-09-09 19:40:55.911 252 10999.61 80.68 54593.84 88888.00 2015-09-09 19:40:56.411 252 10999.54 80.66 54593.88 88888.00 2015-09-09 19:40:56.911 252 10999.53 80.60 54593.90 88888.00 2015-09-09 19:40:57.411 252 10999.53 80.57 54593.94 88888.00 2015-09-09 19:40:57.911 252 10999.53 80.50 54593.96 88888.00 2015-09-09 19:40:58.411 252 10999.50 80.49 54593.96 88888.00 2015-09-09 19:40:58.911 252 10999.51 80.50 54594.01 88888.00 2015-09-09 19:40:59.411 252 10999.56 80.43 54594.05 88888.00 2015-09-09 19:40:59.911 252 10999.56 80.36 54594.05 88888.00 2015-09-09 19:41:00.411 252 10999.49 80.35 54594.08 88888.00 2015-09-09 19:41:00.911 252 10999.51 80.33 54594.14 88888.00 2015-09-09 19:41:01.411 252 10999.53 80.33 54594.21 88888.00 2015-09-09 19:41:01.911 252 10999.51 80.32 54594.27 88888.00 2015-09-09 19:41:02.411 252 10999.48 80.32 54594.34 88888.00 2015-09-09 19:41:02.911 252 10999.48 80.36 54594.38 88888.00 2015-09-09 19:41:03.411 252 10999.53 80.33 54594.31 88888.00 2015-09-09 19:41:03.911 252 10999.53 80.33 54594.30 88888.00 2015-09-09 19:41:04.411 252 10999.54 80.33 54594.30 88888.00 2015-09-09 19:41:04.911 252 10999.59 80.31 54594.29 88888.00 2015-09-09 19:41:05.411 252 10999.59 80.26 54594.32 88888.00 2015-09-09 19:41:05.911 252 10999.58 80.25 54594.44 88888.00 2015-09-09 19:41:06.411 252 10999.59 80.22 54594.55 88888.00 2015-09-09 19:41:06.911 252 10999.60 80.17 54594.61 88888.00 2015-09-09 19:41:07.411 252 10999.62 80.11 54594.61 88888.00 2015-09-09 19:41:07.911 252 10999.65 80.11 54594.63 88888.00 2015-09-09 19:41:08.411 252 10999.65 80.09 54594.67 88888.00 2015-09-09 19:41:08.911 252 10999.70 80.07 54594.70 88888.00 2015-09-09 19:41:09.411 252 10999.72 80.08 54594.65 88888.00 2015-09-09 19:41:09.911 252 10999.80 80.11 54594.69 88888.00 2015-09-09 19:41:10.411 252 10999.85 80.13 54594.65 88888.00 2015-09-09 19:41:10.911 252 10999.91 80.11 54594.67 88888.00 2015-09-09 19:41:11.411 252 10999.90 80.13 54594.73 88888.00 2015-09-09 19:41:11.911 252 10999.97 80.14 54594.73 88888.00 2015-09-09 19:41:12.411 252 11000.00 80.14 54594.63 88888.00 2015-09-09 19:41:12.911 252 10999.98 80.11 54594.61 88888.00 2015-09-09 19:41:13.411 252 11000.07 80.07 54594.61 88888.00 2015-09-09 19:41:13.911 252 11000.09 80.07 54594.58 88888.00 2015-09-09 19:41:14.411 252 11000.12 80.06 54594.58 88888.00 2015-09-09 19:41:14.911 252 11000.16 80.02 54594.53 88888.00 2015-09-09 19:41:15.412 252 11000.13 80.01 54594.58 88888.00 2015-09-09 19:41:15.912 252 11000.19 79.99 54594.60 88888.00 2015-09-09 19:41:16.412 252 11000.21 79.96 54594.62 88888.00 2015-09-09 19:41:16.912 252 11000.19 79.97 54594.55 88888.00 2015-09-09 19:41:17.412 252 11000.21 79.98 54594.58 88888.00 2015-09-09 19:41:17.912 252 11000.21 79.94 54594.67 88888.00 2015-09-09 19:41:18.412 252 11000.22 79.94 54594.67 88888.00 2015-09-09 19:41:18.912 252 11000.24 79.92 54594.62 88888.00 2015-09-09 19:41:19.412 252 11000.22 79.84 54594.57 88888.00 2015-09-09 19:41:19.912 252 11000.19 79.81 54594.54 88888.00 2015-09-09 19:41:20.412 252 11000.17 79.83 54594.52 88888.00 2015-09-09 19:41:20.912 252 11000.13 79.84 54594.46 88888.00 2015-09-09 19:41:21.412 252 11000.18 79.83 54594.47 88888.00 2015-09-09 19:41:21.912 252 11000.16 79.79 54594.53 88888.00 2015-09-09 19:41:22.412 252 11000.12 79.73 54594.46 88888.00 2015-09-09 19:41:22.912 252 11000.09 79.68 54594.48 88888.00 2015-09-09 19:41:23.412 252 11000.09 79.72 54594.53 88888.00 2015-09-09 19:41:23.912 252 11000.11 79.69 54594.55 88888.00 2015-09-09 19:41:24.412 252 11000.08 79.66 54594.54 88888.00 2015-09-09 19:41:24.912 252 11000.06 79.63 54594.55 88888.00 2015-09-09 19:41:25.412 252 11000.09 79.52 54594.58 88888.00 2015-09-09 19:41:25.912 252 11000.06 79.44 54594.65 88888.00 2015-09-09 19:41:26.412 252 11000.08 79.39 54594.65 88888.00 2015-09-09 19:41:26.912 252 11000.07 79.34 54594.61 88888.00 2015-09-09 19:41:27.412 252 11000.06 79.32 54594.61 88888.00 2015-09-09 19:41:27.912 252 11000.08 79.29 54594.62 88888.00 2015-09-09 19:41:28.412 252 11000.08 79.29 54594.80 88888.00 2015-09-09 19:41:28.912 252 11000.04 79.24 54594.70 88888.00 2015-09-09 19:41:29.412 252 11000.04 79.21 54594.67 88888.00 2015-09-09 19:41:29.912 252 11000.04 79.22 54594.69 88888.00 2015-09-09 19:41:30.412 252 11000.08 79.23 54594.70 88888.00 2015-09-09 19:41:30.912 252 11000.12 79.21 54594.71 88888.00 2015-09-09 19:41:31.412 252 11000.07 79.16 54594.70 88888.00 2015-09-09 19:41:31.912 252 11000.01 79.14 54594.73 88888.00 2015-09-09 19:41:32.412 252 11000.11 79.09 54594.79 88888.00 2015-09-09 19:41:32.912 252 11000.12 79.05 54594.76 88888.00 2015-09-09 19:41:33.412 252 11000.12 79.09 54594.78 88888.00 2015-09-09 19:41:33.912 252 11000.22 79.10 54594.84 88888.00 2015-09-09 19:41:34.412 252 11000.23 79.13 54594.95 88888.00 2015-09-09 19:41:34.912 252 11000.24 79.16 54595.00 88888.00 2015-09-09 19:41:35.412 252 11000.23 79.20 54595.04 88888.00 2015-09-09 19:41:35.912 252 11000.14 79.20 54595.05 88888.00 2015-09-09 19:41:36.412 252 11000.13 79.17 54595.02 88888.00 2015-09-09 19:41:36.912 252 11000.16 79.24 54595.09 88888.00 2015-09-09 19:41:37.412 252 11000.13 79.30 54595.14 88888.00 2015-09-09 19:41:37.912 252 11000.12 79.35 54595.10 88888.00 2015-09-09 19:41:38.412 252 11000.13 79.34 54595.15 88888.00 2015-09-09 19:41:38.912 252 11000.18 79.38 54595.22 88888.00 2015-09-09 19:41:39.412 252 11000.22 79.40 54595.26 88888.00 2015-09-09 19:41:39.912 252 11000.18 79.41 54595.27 88888.00 2015-09-09 19:41:40.412 252 11000.16 79.43 54595.33 88888.00 2015-09-09 19:41:40.912 252 11000.08 79.50 54595.46 88888.00 2015-09-09 19:41:41.412 252 11000.04 79.48 54595.49 88888.00 2015-09-09 19:41:41.912 252 11000.06 79.49 54595.48 88888.00 2015-09-09 19:41:42.412 252 11000.06 79.52 54595.51 88888.00 2015-09-09 19:41:42.912 252 11000.08 79.57 54595.52 88888.00 2015-09-09 19:41:43.412 252 11000.04 79.68 54595.60 88888.00 2015-09-09 19:41:43.912 252 11000.01 79.72 54595.59 88888.00 2015-09-09 19:41:44.412 252 11000.00 79.71 54595.58 88888.00 2015-09-09 19:41:44.912 252 11000.04 79.69 54595.70 88888.00 2015-09-09 19:41:45.412 252 11000.02 79.68 54595.71 88888.00 2015-09-09 19:41:45.912 252 10999.97 79.69 54595.71 88888.00 2015-09-09 19:41:46.412 252 11000.06 79.69 54595.74 88888.00 2015-09-09 19:41:46.912 252 11000.07 79.76 54595.78 88888.00 2015-09-09 19:41:47.412 252 11000.06 79.75 54595.72 88888.00 2015-09-09 19:41:47.912 252 11000.12 79.75 54595.70 88888.00 2015-09-09 19:41:48.412 252 11000.17 79.80 54595.65 88888.00 2015-09-09 19:41:48.912 252 11000.23 79.80 54595.74 88888.00 2015-09-09 19:41:49.412 252 11000.30 79.85 54595.71 88888.00 2015-09-09 19:41:49.912 252 11000.29 79.85 54595.66 88888.00 2015-09-09 19:41:50.412 252 11000.32 79.84 54595.69 88888.00 2015-09-09 19:41:50.912 252 11000.32 79.81 54595.74 88888.00 2015-09-09 19:41:51.412 252 11000.30 79.82 54595.62 88888.00 2015-09-09 19:41:51.912 252 11000.38 79.80 54595.61 88888.00 2015-09-09 19:41:52.412 252 11000.37 79.77 54595.57 88888.00 2015-09-09 19:41:52.912 252 11000.30 79.73 54595.57 88888.00 2015-09-09 19:41:53.412 252 11000.26 79.72 54595.58 88888.00 2015-09-09 19:41:53.912 252 11000.21 79.72 54595.50 88888.00 2015-09-09 19:41:54.412 252 11000.18 79.72 54595.51 88888.00 2015-09-09 19:41:54.912 252 11000.12 79.75 54595.53 88888.00 2015-09-09 19:41:55.412 252 11000.02 79.76 54595.53 88888.00 2015-09-09 19:41:55.912 252 11000.01 79.79 54595.55 88888.00 2015-09-09 19:41:56.412 252 11000.02 79.75 54595.60 88888.00 2015-09-09 19:41:56.912 252 11000.03 79.76 54595.60 88888.00 2015-09-09 19:41:57.412 252 11000.04 79.76 54595.68 88888.00 2015-09-09 19:41:57.912 252 11000.06 79.83 54595.69 88888.00 2015-09-09 19:41:58.412 252 11000.08 79.86 54595.68 88888.00 2015-09-09 19:41:58.912 252 11000.16 79.90 54595.76 88888.00 2015-09-09 19:41:59.412 252 11000.18 79.96 54595.78 88888.00 2015-09-09 19:41:59.912 252 11000.28 79.94 54595.78 88888.00 2015-09-09 19:42:00.412 252 11000.28 79.96 54595.84 88888.00 2015-09-09 19:42:00.912 252 11000.28 80.02 54595.85 88888.00 2015-09-09 19:42:01.412 252 11000.33 80.07 54595.79 88888.00 2015-09-09 19:42:01.912 252 11000.32 80.14 54595.78 88888.00 2015-09-09 19:42:02.412 252 11000.32 80.13 54595.78 88888.00 2015-09-09 19:42:02.912 252 11000.33 80.11 54595.79 88888.00 2015-09-09 19:42:03.412 252 11000.37 80.15 54595.74 88888.00 2015-09-09 19:42:03.912 252 11000.42 80.18 54595.69 88888.00 2015-09-09 19:42:04.412 252 11000.42 80.19 54595.58 88888.00 2015-09-09 19:42:04.912 252 11000.43 80.18 54595.62 88888.00 2015-09-09 19:42:05.412 252 11000.37 80.22 54595.65 88888.00 2015-09-09 19:42:05.912 252 11000.39 80.19 54595.66 88888.00 2015-09-09 19:42:06.412 252 11000.39 80.28 54595.71 88888.00 2015-09-09 19:42:06.912 252 11000.37 80.36 54595.75 88888.00 2015-09-09 19:42:07.412 252 11000.35 80.43 54595.69 88888.00 2015-09-09 19:42:07.912 252 11000.37 80.50 54595.63 88888.00 2015-09-09 19:42:08.412 252 11000.39 80.58 54595.66 88888.00 2015-09-09 19:42:08.912 252 11000.44 80.62 54595.66 88888.00 2015-09-09 19:42:09.412 252 11000.45 80.66 54595.60 88888.00 2015-09-09 19:42:09.912 252 11000.51 80.69 54595.61 88888.00 2015-09-09 19:42:10.412 252 11000.51 80.75 54595.61 88888.00 2015-09-09 19:42:10.912 252 11000.54 80.81 54595.61 88888.00 2015-09-09 19:42:11.412 252 11000.55 80.85 54595.67 88888.00 2015-09-09 19:42:11.912 252 11000.68 80.84 54595.71 88888.00 2015-09-09 19:42:12.412 252 11000.71 80.92 54595.72 88888.00 2015-09-09 19:42:12.912 252 11000.73 81.00 54595.76 88888.00 2015-09-09 19:42:13.412 252 11000.73 81.04 54595.75 88888.00 2015-09-09 19:42:13.912 252 11000.75 81.04 54595.79 88888.00 2015-09-09 19:42:14.412 252 11000.84 81.08 54595.85 88888.00 2015-09-09 19:42:14.912 252 11000.87 81.11 54595.76 88888.00 2015-09-09 19:42:15.412 252 11000.87 81.16 54595.68 88888.00 2015-09-09 19:42:15.912 252 11000.90 81.17 54595.60 88888.00 2015-09-09 19:42:16.412 252 11000.87 81.23 54595.65 88888.00 2015-09-09 19:42:16.912 252 11000.84 81.27 54595.57 88888.00 2015-09-09 19:42:17.412 252 11000.90 81.32 54595.45 88888.00 2015-09-09 19:42:17.912 252 11000.92 81.35 54595.45 88888.00 2015-09-09 19:42:18.412 252 11000.90 81.37 54595.42 88888.00 2015-09-09 19:42:18.912 252 11000.87 81.41 54595.41 88888.00 2015-09-09 19:42:19.412 252 11000.95 81.45 54595.46 88888.00 2015-09-09 19:42:19.912 252 11000.92 81.49 54595.42 88888.00 2015-09-09 19:42:20.412 252 11000.95 81.50 54595.36 88888.00 2015-09-09 19:42:20.912 252 11000.96 81.54 54595.37 88888.00 2015-09-09 19:42:21.412 252 11001.06 81.49 54595.39 88888.00 2015-09-09 19:42:21.912 252 11001.11 81.48 54595.46 88888.00 2015-09-09 19:42:22.412 252 11001.10 81.51 54595.50 88888.00 2015-09-09 19:42:22.912 252 11001.10 81.57 54595.49 88888.00 2015-09-09 19:42:23.412 252 11001.13 81.57 54595.51 88888.00 2015-09-09 19:42:23.912 252 11001.15 81.55 54595.51 88888.00 2015-09-09 19:42:24.412 252 11001.22 81.57 54595.52 88888.00 2015-09-09 19:42:24.912 252 11001.22 81.52 54595.45 88888.00 2015-09-09 19:42:25.412 252 11001.22 81.50 54595.50 88888.00 2015-09-09 19:42:25.912 252 11001.26 81.48 54595.50 88888.00 2015-09-09 19:42:26.412 252 11001.33 81.44 54595.45 88888.00 2015-09-09 19:42:26.912 252 11001.33 81.42 54595.41 88888.00 2015-09-09 19:42:27.412 252 11001.32 81.37 54595.31 88888.00 2015-09-09 19:42:27.912 252 11001.31 81.36 54595.31 88888.00 2015-09-09 19:42:28.412 252 11001.27 81.33 54595.28 88888.00 2015-09-09 19:42:28.912 252 11001.26 81.32 54595.17 88888.00 2015-09-09 19:42:29.412 252 11001.29 81.27 54595.13 88888.00 2015-09-09 19:42:29.912 252 11001.31 81.24 54595.08 88888.00 2015-09-09 19:42:30.412 252 11001.34 81.23 54595.02 88888.00 2015-09-09 19:42:30.912 252 11001.36 81.21 54594.97 88888.00 2015-09-09 19:42:31.412 252 11001.37 81.21 54594.96 88888.00 2015-09-09 19:42:31.912 252 11001.39 81.10 54594.92 88888.00 2015-09-09 19:42:32.412 252 11001.38 81.06 54594.79 88888.00 2015-09-09 19:42:32.912 252 11001.34 81.03 54594.70 88888.00 2015-09-09 19:42:33.412 252 11001.37 80.98 54594.61 88888.00 2015-09-09 19:42:33.912 252 11001.36 80.91 54594.60 88888.00 2015-09-09 19:42:34.412 252 11001.34 80.77 54594.61 88888.00 2015-09-09 19:42:34.912 252 11001.32 80.67 54594.66 88888.00 2015-09-09 19:42:35.412 252 11001.37 80.58 54594.76 88888.00 2015-09-09 19:42:35.912 252 11001.27 80.55 54594.84 88888.00 2015-09-09 19:42:36.412 252 11001.15 80.61 54594.95 88888.00 2015-09-09 19:42:36.912 252 11001.10 80.62 54595.00 88888.00 2015-09-09 19:42:37.412 252 11001.03 80.68 54595.20 88888.00 2015-09-09 19:42:37.912 252 11000.97 80.68 54595.40 88888.00 2015-09-09 19:42:38.412 252 11000.91 80.72 54595.42 88888.00 2015-09-09 19:42:38.912 252 11000.87 80.75 54595.42 88888.00 2015-09-09 19:42:39.412 252 11000.85 80.74 54595.36 88888.00 2015-09-09 19:42:39.912 252 11000.81 80.72 54595.34 88888.00 2015-09-09 19:42:40.412 252 11000.74 80.81 54595.57 88888.00 2015-09-09 19:42:40.912 252 11000.70 80.82 54595.65 88888.00 2015-09-09 19:42:41.412 252 11000.65 80.79 54595.68 88888.00 2015-09-09 19:42:41.912 252 11000.56 80.83 54595.77 88888.00 2015-09-09 19:42:42.412 252 11000.51 80.86 54595.78 88888.00 2015-09-09 19:42:42.912 252 11000.49 80.86 54595.78 88888.00 2015-09-09 19:42:43.412 252 11000.45 80.83 54595.83 88888.00 2015-09-09 19:42:43.912 252 11000.35 80.78 54595.85 88888.00 2015-09-09 19:42:44.412 252 11000.27 80.74 54595.95 88888.00 2015-09-09 19:42:44.912 252 11000.19 80.72 54596.09 88888.00 2015-09-09 19:42:45.412 252 11000.09 80.74 54596.19 88888.00 2015-09-09 19:42:45.912 252 11000.04 80.72 54596.19 88888.00 2015-09-09 19:42:46.412 252 11000.00 80.69 54596.18 88888.00 2015-09-09 19:42:46.912 252 10999.88 80.64 54596.21 88888.00 2015-09-09 19:42:47.412 252 10999.85 80.66 54596.30 88888.00 2015-09-09 19:42:47.912 252 10999.80 80.62 54596.40 88888.00 2015-09-09 19:42:48.412 252 10999.72 80.59 54596.48 88888.00 2015-09-09 19:42:48.912 252 10999.70 80.62 54596.54 88888.00 2015-09-09 19:42:49.412 252 10999.66 80.65 54596.54 88888.00 2015-09-09 19:42:49.912 252 10999.67 80.67 54596.59 88888.00 2015-09-09 19:42:50.412 252 10999.62 80.66 54596.63 88888.00 2015-09-09 19:42:50.912 252 10999.58 80.60 54596.67 88888.00 2015-09-09 19:42:51.412 252 10999.53 80.56 54596.68 88888.00 2015-09-09 19:42:51.912 252 10999.51 80.56 54596.68 88888.00 2015-09-09 19:42:52.412 252 10999.50 80.56 54596.66 88888.00 2015-09-09 19:42:52.912 252 10999.44 80.62 54596.66 88888.00 2015-09-09 19:42:53.412 252 10999.43 80.62 54596.71 88888.00 2015-09-09 19:42:53.912 252 10999.36 80.59 54596.80 88888.00 2015-09-09 19:42:54.412 252 10999.33 80.56 54596.85 88888.00 2015-09-09 19:42:54.912 252 10999.33 80.56 54596.77 88888.00 2015-09-09 19:42:55.412 252 10999.27 80.52 54596.79 88888.00 2015-09-09 19:42:55.912 252 10999.18 80.50 54596.85 88888.00 2015-09-09 19:42:56.412 252 10999.08 80.55 54596.86 88888.00 2015-09-09 19:42:56.912 252 10999.04 80.57 54596.85 88888.00 2015-09-09 19:42:57.412 252 10998.91 80.51 54596.91 88888.00 2015-09-09 19:42:57.912 252 10998.78 80.48 54597.01 88888.00 2015-09-09 19:42:58.412 252 10998.71 80.47 54596.99 88888.00 2015-09-09 19:42:58.912 252 10998.66 80.48 54597.01 88888.00 2015-09-09 19:42:59.412 252 10998.56 80.42 54597.04 88888.00 2015-09-09 19:42:59.912 252 10998.45 80.37 54597.10 88888.00 2015-09-09 19:43:00.412 252 10998.39 80.33 54597.26 88888.00 2015-09-09 19:43:00.912 252 10998.31 80.33 54597.26 88888.00 2015-09-09 19:43:01.412 252 10998.25 80.34 54597.25 88888.00 2015-09-09 19:43:01.912 252 10998.17 80.30 54597.33 88888.00 2015-09-09 19:43:02.412 252 10998.03 80.26 54597.28 88888.00 2015-09-09 19:43:02.912 252 10997.89 80.20 54597.36 88888.00 2015-09-09 19:43:03.412 252 10997.83 80.19 54597.38 88888.00 2015-09-09 19:43:03.912 252 10997.78 80.16 54597.39 88888.00 2015-09-09 19:43:04.412 252 10997.61 80.13 54597.38 88888.00 2015-09-09 19:43:04.912 252 10997.49 80.06 54597.41 88888.00 2015-09-09 19:43:05.412 252 10997.37 80.03 54597.50 88888.00 2015-09-09 19:43:05.912 252 10997.28 80.06 54597.54 88888.00 2015-09-09 19:43:06.412 252 10997.25 80.02 54597.59 88888.00 2015-09-09 19:43:06.912 252 10997.18 79.96 54597.58 88888.00 2015-09-09 19:43:07.412 252 10997.05 79.86 54597.58 88888.00 2015-09-09 19:43:07.912 252 10996.98 79.84 54597.62 88888.00 2015-09-09 19:43:08.412 252 10996.94 79.89 54597.72 88888.00 2015-09-09 19:43:08.912 252 10996.82 79.91 54597.80 88888.00 2015-09-09 19:43:09.412 252 10996.67 79.93 54597.77 88888.00 2015-09-09 19:43:09.912 252 10996.52 79.94 54597.78 88888.00 2015-09-09 19:43:10.412 252 10996.41 79.93 54597.81 88888.00 2015-09-09 19:43:10.912 252 10996.27 79.91 54597.90 88888.00 2015-09-09 19:43:11.412 252 10996.14 79.86 54597.94 88888.00 2015-09-09 19:43:11.912 252 10996.03 79.82 54597.96 88888.00 2015-09-09 19:43:12.412 252 10995.89 79.81 54598.00 88888.00 2015-09-09 19:43:12.912 252 10995.77 79.79 54598.08 88888.00 2015-09-09 19:43:13.412 252 10995.61 79.76 54598.11 88888.00 2015-09-09 19:43:13.912 252 10995.49 79.74 54598.13 88888.00 2015-09-09 19:43:14.412 252 10995.44 79.77 54598.18 88888.00 2015-09-09 19:43:14.912 252 10995.36 79.68 54598.22 88888.00 2015-09-09 19:43:15.412 252 10995.25 79.64 54598.31 88888.00 2015-09-09 19:43:15.912 252 10995.14 79.57 54598.33 88888.00 2015-09-09 19:43:16.412 252 10995.09 79.55 54598.34 88888.00 2015-09-09 19:43:16.912 252 10995.01 79.50 54598.40 88888.00 2015-09-09 19:43:17.412 252 10994.90 79.43 54598.34 88888.00 2015-09-09 19:43:17.912 252 10994.81 79.33 54598.33 88888.00 2015-09-09 19:43:18.412 252 10994.69 79.27 54598.31 88888.00 2015-09-09 19:43:18.912 252 10994.60 79.23 54598.34 88888.00 2015-09-09 19:43:19.412 252 10994.54 79.18 54598.40 88888.00 2015-09-09 19:43:19.912 252 10994.51 79.15 54598.38 88888.00 2015-09-09 19:43:20.412 252 10994.46 79.12 54598.51 88888.00 2015-09-09 19:43:20.912 252 10994.36 79.05 54598.50 88888.00 2015-09-09 19:43:21.412 252 10994.31 78.97 54598.50 88888.00 2015-09-09 19:43:21.912 252 10994.21 78.90 54598.58 88888.00 2015-09-09 19:43:22.412 252 10994.06 78.81 54598.65 88888.00 2015-09-09 19:43:22.912 252 10994.04 78.68 54598.75 88888.00 2015-09-09 19:43:23.412 252 10994.05 78.61 54598.79 88888.00 2015-09-09 19:43:23.912 252 10994.01 78.56 54598.79 88888.00 2015-09-09 19:43:24.412 252 10993.89 78.48 54598.85 88888.00 2015-09-09 19:43:24.912 252 10993.79 78.40 54598.95 88888.00 2015-09-09 19:43:25.412 252 10993.76 78.31 54599.03 88888.00 2015-09-09 19:43:25.912 252 10993.74 78.30 54599.05 88888.00 2015-09-09 19:43:26.412 252 10993.68 78.31 54599.05 88888.00 2015-09-09 19:43:26.912 252 10993.61 78.30 54599.05 88888.00 2015-09-09 19:43:27.412 252 10993.58 78.23 54599.03 88888.00 2015-09-09 19:43:27.912 252 10993.47 78.21 54599.03 88888.00 2015-09-09 19:43:28.412 252 10993.45 78.15 54598.97 88888.00 2015-09-09 19:43:28.912 252 10993.43 78.08 54599.03 88888.00 2015-09-09 19:43:29.412 252 10993.39 78.00 54599.12 88888.00 2015-09-09 19:43:29.912 252 10993.34 77.95 54599.16 88888.00 2015-09-09 19:43:30.412 252 10993.26 77.88 54599.16 88888.00 2015-09-09 19:43:30.912 252 10993.16 77.82 54599.17 88888.00 2015-09-09 19:43:31.412 252 10993.13 77.79 54599.28 88888.00 2015-09-09 19:43:31.912 252 10993.13 77.79 54599.31 88888.00 2015-09-09 19:43:32.412 252 10993.07 77.75 54599.27 88888.00 2015-09-09 19:43:32.912 252 10993.03 77.69 54599.25 88888.00 2015-09-09 19:43:33.412 252 10992.98 77.62 54599.28 88888.00 2015-09-09 19:43:33.912 252 10992.97 77.57 54599.36 88888.00 2015-09-09 19:43:34.412 252 10992.97 77.57 54599.47 88888.00 2015-09-09 19:43:34.912 252 10992.96 77.52 54599.49 88888.00 2015-09-09 19:43:35.412 252 10992.86 77.41 54599.45 88888.00 2015-09-09 19:43:35.912 252 10992.74 77.33 54599.40 88888.00 2015-09-09 19:43:36.412 252 10992.64 77.31 54599.44 88888.00 2015-09-09 19:43:36.912 252 10992.58 77.38 54599.51 88888.00 2015-09-09 19:43:37.412 252 10992.54 77.44 54599.54 88888.00 2015-09-09 19:43:37.912 252 10992.51 77.43 54599.58 88888.00 2015-09-09 19:43:38.412 252 10992.48 77.45 54599.67 88888.00 2015-09-09 19:43:38.912 252 10992.49 77.47 54599.75 88888.00 2015-09-09 19:43:39.412 252 10992.54 77.46 54599.71 88888.00 2015-09-09 19:43:39.912 252 10992.56 77.48 54599.83 88888.00 2015-09-09 19:43:40.412 252 10992.58 77.53 54599.88 88888.00 2015-09-09 19:43:40.912 252 10992.55 77.55 54599.93 88888.00 2015-09-09 19:43:41.412 252 10992.54 77.54 54599.98 88888.00 2015-09-09 19:43:41.912 252 10992.51 77.58 54600.02 88888.00 2015-09-09 19:43:42.412 252 10992.46 77.66 54599.99 88888.00 2015-09-09 19:43:42.912 252 10992.37 77.71 54599.89 88888.00 2015-09-09 19:43:43.412 252 10992.27 77.73 54600.00 88888.00 2015-09-09 19:43:43.912 252 10992.17 77.74 54600.11 88888.00 2015-09-09 19:43:44.412 252 10992.14 77.80 54600.26 88888.00 2015-09-09 19:43:44.912 252 10992.11 77.91 54600.39 88888.00 2015-09-09 19:43:45.412 252 10992.04 77.96 54600.48 88888.00 2015-09-09 19:43:45.912 252 10992.03 78.00 54600.54 88888.00 2015-09-09 19:43:46.412 252 10991.97 78.00 54600.60 88888.00 2015-09-09 19:43:46.912 252 10991.88 78.08 54600.57 88888.00 2015-09-09 19:43:47.412 252 10991.77 78.13 54600.63 88888.00 2015-09-09 19:43:47.912 252 10991.69 78.20 54600.69 88888.00 2015-09-09 19:43:48.412 252 10991.59 78.25 54600.71 88888.00 2015-09-09 19:43:48.912 252 10991.56 78.23 54600.72 88888.00 2015-09-09 19:43:49.412 252 10991.55 78.24 54600.80 88888.00 2015-09-09 19:43:49.912 252 10991.55 78.32 54600.89 88888.00 2015-09-09 19:43:50.412 252 10991.60 78.46 54600.94 88888.00 2015-09-09 19:43:50.912 252 10991.74 78.48 54600.92 88888.00 2015-09-09 19:43:51.412 252 10991.85 78.55 54600.95 88888.00 2015-09-09 19:43:51.912 252 10991.81 78.63 54600.96 88888.00 2015-09-09 19:43:52.412 252 10991.75 78.70 54601.01 88888.00 2015-09-09 19:43:52.912 252 10991.74 78.78 54601.01 88888.00 2015-09-09 19:43:53.412 252 10991.74 78.83 54600.97 88888.00 2015-09-09 19:43:53.912 252 10991.67 78.89 54600.96 88888.00 2015-09-09 19:43:54.412 252 10991.69 78.90 54600.98 88888.00 2015-09-09 19:43:54.912 252 10991.61 78.92 54600.87 88888.00 2015-09-09 19:43:55.412 252 10991.64 78.98 54600.80 88888.00 2015-09-09 19:43:55.912 252 10991.70 79.04 54600.75 88888.00 2015-09-09 19:43:56.412 252 10991.78 79.12 54600.68 88888.00 2015-09-09 19:43:56.912 252 10991.80 79.16 54600.59 88888.00 2015-09-09 19:43:57.412 252 10991.76 79.25 54600.52 88888.00 2015-09-09 19:43:57.912 252 10991.83 79.32 54600.42 88888.00 2015-09-09 19:43:58.412 252 10991.85 79.34 54600.36 88888.00 2015-09-09 19:43:58.912 252 10991.77 79.43 54600.41 88888.00 2015-09-09 19:43:59.412 252 10991.81 79.50 54600.51 88888.00 2015-09-09 19:43:59.912 252 10991.85 79.58 54600.51 88888.00 2015-09-09 19:44:00.412 252 10991.85 79.65 54600.48 88888.00 2015-09-09 19:44:00.912 252 10991.88 79.74 54600.40 88888.00 2015-09-09 19:44:01.412 252 10991.86 79.83 54600.44 88888.00 2015-09-09 19:44:01.912 252 10991.87 79.88 54600.44 88888.00 2015-09-09 19:44:02.412 252 10991.90 79.91 54600.50 88888.00 2015-09-09 19:44:02.912 252 10991.93 79.94 54600.46 88888.00 2015-09-09 19:44:03.412 252 10992.02 79.99 54600.43 88888.00 2015-09-09 19:44:03.912 252 10992.06 80.06 54600.39 88888.00 2015-09-09 19:44:04.412 252 10992.04 80.17 54600.33 88888.00 2015-09-09 19:44:04.912 252 10992.06 80.23 54600.32 88888.00 2015-09-09 19:44:05.412 252 10992.11 80.26 54600.20 88888.00 2015-09-09 19:44:05.912 252 10992.09 80.32 54600.18 88888.00 2015-09-09 19:44:06.412 252 10992.04 80.39 54600.16 88888.00 2015-09-09 19:44:06.912 252 10992.02 80.42 54600.13 88888.00 2015-09-09 19:44:07.412 252 10992.11 80.49 54600.19 88888.00 2015-09-09 19:44:07.912 252 10992.14 80.45 54600.20 88888.00 2015-09-09 19:44:08.412 252 10992.14 80.48 54600.19 88888.00 2015-09-09 19:44:08.912 252 10992.21 80.45 54600.24 88888.00 2015-09-09 19:44:09.412 252 10992.29 80.51 54600.26 88888.00 2015-09-09 19:44:09.912 252 10992.39 80.58 54600.18 88888.00 2015-09-09 19:44:10.412 252 10992.35 80.64 54600.18 88888.00 2015-09-09 19:44:10.912 252 10992.39 80.68 54600.17 88888.00 2015-09-09 19:44:11.412 252 10992.48 80.81 54600.19 88888.00 2015-09-09 19:44:11.912 252 10992.56 80.91 54600.25 88888.00 2015-09-09 19:44:12.412 252 10992.64 80.92 54600.15 88888.00 2015-09-09 19:44:12.912 252 10992.66 80.94 54600.10 88888.00 2015-09-09 19:44:13.412 252 10992.76 80.98 54600.09 88888.00 2015-09-09 19:44:13.912 252 10992.81 81.06 54600.06 88888.00 2015-09-09 19:44:14.412 252 10992.86 81.16 54600.02 88888.00 2015-09-09 19:44:14.912 252 10992.97 81.21 54600.09 88888.00 2015-09-09 19:44:15.412 252 10993.01 81.20 54600.04 88888.00 2015-09-09 19:44:15.912 252 10993.03 81.23 54599.95 88888.00 2015-09-09 19:44:16.412 252 10993.11 81.30 54599.93 88888.00 2015-09-09 19:44:16.912 252 10993.19 81.43 54599.88 88888.00 2015-09-09 19:44:17.412 252 10993.23 81.49 54599.87 88888.00 2015-09-09 19:44:17.912 252 10993.26 81.57 54599.82 88888.00 2015-09-09 19:44:18.412 252 10993.32 81.66 54599.73 88888.00 2015-09-09 19:44:18.912 252 10993.38 81.69 54599.58 88888.00 2015-09-09 19:44:19.412 252 10993.43 81.78 54599.64 88888.00 2015-09-09 19:44:19.912 252 10993.48 81.85 54599.63 88888.00 2015-09-09 19:44:20.412 252 10993.50 81.87 54599.55 88888.00 2015-09-09 19:44:20.912 252 10993.49 81.89 54599.52 88888.00 2015-09-09 19:44:21.412 252 10993.59 81.94 54599.48 88888.00 2015-09-09 19:44:21.912 252 10993.70 81.99 54599.34 88888.00 2015-09-09 19:44:22.412 252 10993.73 82.05 54599.19 88888.00 2015-09-09 19:44:22.912 252 10993.76 82.17 54599.07 88888.00 2015-09-09 19:44:23.412 252 10993.79 82.22 54598.93 88888.00 2015-09-09 19:44:23.912 252 10993.83 82.28 54598.81 88888.00 2015-09-09 19:44:24.412 252 10993.81 82.33 54598.78 88888.00 2015-09-09 19:44:24.912 252 10993.81 82.28 54598.76 88888.00 2015-09-09 19:44:25.412 252 10993.83 82.31 54598.69 88888.00 2015-09-09 19:44:25.912 252 10993.84 82.31 54598.62 88888.00 2015-09-09 19:44:26.412 252 10993.83 82.37 54598.51 88888.00 2015-09-09 19:44:26.912 252 10993.78 82.46 54598.46 88888.00 2015-09-09 19:44:27.412 252 10993.71 82.45 54598.46 88888.00 2015-09-09 19:44:27.912 252 10993.71 82.50 54598.46 88888.00 2015-09-09 19:44:28.412 252 10993.71 82.45 54598.32 88888.00 2015-09-09 19:44:28.912 252 10993.76 82.41 54598.29 88888.00 2015-09-09 19:44:29.412 252 10993.90 82.35 54598.25 88888.00 2015-09-09 19:44:29.912 252 10994.01 82.33 54598.18 88888.00 2015-09-09 19:44:30.412 252 10994.12 82.36 54598.11 88888.00 2015-09-09 19:44:30.912 252 10994.21 82.31 54598.08 88888.00 2015-09-09 19:44:31.412 252 10994.32 82.29 54598.07 88888.00 2015-09-09 19:44:31.912 252 10994.38 82.31 54597.97 88888.00 2015-09-09 19:44:32.412 252 10994.43 82.37 54597.97 88888.00 2015-09-09 19:44:32.912 252 10994.49 82.44 54597.88 88888.00 2015-09-09 19:44:33.412 252 10994.46 82.52 54597.83 88888.00 2015-09-09 19:44:33.912 252 10994.48 82.56 54597.71 88888.00 2015-09-09 19:44:34.412 252 10994.48 82.56 54597.69 88888.00 2015-09-09 19:44:34.912 252 10994.48 82.67 54597.72 88888.00 2015-09-09 19:44:35.412 252 10994.39 82.73 54597.71 88888.00 2015-09-09 19:44:35.912 252 10994.42 82.65 54597.73 88888.00 2015-09-09 19:44:36.412 252 10994.47 82.58 54597.65 88888.00 2015-09-09 19:44:36.912 252 10994.44 82.59 54597.50 88888.00 2015-09-09 19:44:37.412 252 10994.43 82.60 54597.34 88888.00 2015-09-09 19:44:37.912 252 10994.46 82.64 54597.27 88888.00 2015-09-09 19:44:38.412 252 10994.47 82.62 54597.21 88888.00 2015-09-09 19:44:38.912 252 10994.46 82.58 54597.16 88888.00 2015-09-09 19:44:39.412 252 10994.43 82.54 54597.17 88888.00 2015-09-09 19:44:39.912 252 10994.42 82.55 54597.12 88888.00 2015-09-09 19:44:40.413 252 10994.42 82.53 54597.12 88888.00 2015-09-09 19:44:40.913 252 10994.42 82.50 54597.10 88888.00 2015-09-09 19:44:41.413 252 10994.39 82.47 54597.12 88888.00 2015-09-09 19:44:41.913 252 10994.39 82.51 54597.10 88888.00 2015-09-09 19:44:42.413 252 10994.33 82.52 54596.98 88888.00 2015-09-09 19:44:42.913 252 10994.25 82.50 54596.80 88888.00 2015-09-09 19:44:43.413 252 10994.27 82.52 54596.63 88888.00 2015-09-09 19:44:43.913 252 10994.32 82.53 54596.50 88888.00 2015-09-09 19:44:44.413 252 10994.33 82.51 54596.41 88888.00 2015-09-09 19:44:44.913 252 10994.34 82.50 54596.39 88888.00 2015-09-09 19:44:45.413 252 10994.37 82.59 54596.39 88888.00 2015-09-09 19:44:45.913 252 10994.41 82.58 54596.32 88888.00 2015-09-09 19:44:46.413 252 10994.44 82.54 54596.24 88888.00 2015-09-09 19:44:46.913 252 10994.44 82.54 54596.32 88888.00 2015-09-09 19:44:47.413 252 10994.39 82.53 54596.32 88888.00 2015-09-09 19:44:47.913 252 10994.39 82.52 54596.32 88888.00 2015-09-09 19:44:48.413 252 10994.43 82.56 54596.29 88888.00 2015-09-09 19:44:48.913 252 10994.44 82.58 54596.16 88888.00 2015-09-09 19:44:49.413 252 10994.44 82.58 54596.12 88888.00 2015-09-09 19:44:49.913 252 10994.46 82.53 54596.21 88888.00 2015-09-09 19:44:50.413 252 10994.47 82.52 54596.23 88888.00 2015-09-09 19:44:50.913 252 10994.48 82.47 54596.18 88888.00 2015-09-09 19:44:51.413 252 10994.53 82.41 54596.13 88888.00 2015-09-09 19:44:51.913 252 10994.59 82.39 54596.09 88888.00 2015-09-09 19:44:52.413 252 10994.67 82.39 54596.05 88888.00 2015-09-09 19:44:52.913 252 10994.67 82.27 54596.04 88888.00 2015-09-09 19:44:53.413 252 10994.69 82.21 54596.02 88888.00 2015-09-09 19:44:53.913 252 10994.76 82.24 54596.06 88888.00 2015-09-09 19:44:54.413 252 10994.74 82.21 54596.01 88888.00 2015-09-09 19:44:54.913 252 10994.76 82.17 54595.96 88888.00 2015-09-09 19:44:55.413 252 10994.79 82.16 54595.87 88888.00 2015-09-09 19:44:55.913 252 10994.84 82.12 54595.86 88888.00 2015-09-09 19:44:56.413 252 10994.91 82.06 54595.77 88888.00 2015-09-09 19:44:56.913 252 10994.98 81.97 54595.69 88888.00 2015-09-09 19:44:57.413 252 10995.05 81.94 54595.68 88888.00 2015-09-09 19:44:57.913 252 10995.09 81.86 54595.69 88888.00 2015-09-09 19:44:58.413 252 10995.15 81.86 54595.60 88888.00 2015-09-09 19:44:58.913 252 10995.20 81.80 54595.52 88888.00 2015-09-09 19:44:59.413 252 10995.22 81.74 54595.43 88888.00 2015-09-09 19:44:59.913 252 10995.33 81.74 54595.28 88888.00 2015-09-09 19:45:00.413 252 10995.36 81.77 54595.24 88888.00 2015-09-09 19:45:00.913 252 10995.36 81.71 54595.22 88888.00 2015-09-09 19:45:01.413 252 10995.40 81.76 54595.15 88888.00 2015-09-09 19:45:01.913 252 10995.44 81.78 54595.05 88888.00 2015-09-09 19:45:02.413 252 10995.47 81.74 54594.93 88888.00 2015-09-09 19:45:02.913 252 10995.52 81.70 54594.81 88888.00 2015-09-09 19:45:03.413 252 10995.56 81.66 54594.81 88888.00 2015-09-09 19:45:03.913 252 10995.51 81.60 54594.73 88888.00 2015-09-09 19:45:04.413 252 10995.53 81.61 54594.71 88888.00 2015-09-09 19:45:04.913 252 10995.54 81.62 54594.69 88888.00 2015-09-09 19:45:05.413 252 10995.56 81.60 54594.66 88888.00 2015-09-09 19:45:05.913 252 10995.57 81.58 54594.62 88888.00 2015-09-09 19:45:06.413 252 10995.54 81.55 54594.64 88888.00 2015-09-09 19:45:06.913 252 10995.58 81.54 54594.62 88888.00 2015-09-09 19:45:07.413 252 10995.63 81.54 54594.65 88888.00 2015-09-09 19:45:07.913 252 10995.63 81.54 54594.63 88888.00 2015-09-09 19:45:08.413 252 10995.69 81.48 54594.47 88888.00 2015-09-09 19:45:08.913 252 10995.77 81.48 54594.36 88888.00 2015-09-09 19:45:09.413 252 10995.80 81.49 54594.21 88888.00 2015-09-09 19:45:09.913 252 10995.83 81.48 54594.27 88888.00 2015-09-09 19:45:10.413 252 10995.83 81.46 54594.30 88888.00 2015-09-09 19:45:10.913 252 10995.85 81.52 54594.22 88888.00 2015-09-09 19:45:11.413 252 10995.90 81.53 54594.30 88888.00 2015-09-09 19:45:11.913 252 10995.93 81.55 54594.30 88888.00 2015-09-09 19:45:12.413 252 10995.94 81.59 54594.25 88888.00 2015-09-09 19:45:12.913 252 10995.88 81.61 54594.19 88888.00 2015-09-09 19:45:13.413 252 10995.87 81.58 54594.18 88888.00 2015-09-09 19:45:13.913 252 10995.84 81.58 54594.11 88888.00 2015-09-09 19:45:14.413 252 10995.79 81.58 54594.08 88888.00 2015-09-09 19:45:14.913 252 10995.80 81.59 54594.02 88888.00 2015-09-09 19:45:15.413 252 10995.78 81.50 54593.97 88888.00 2015-09-09 19:45:15.913 252 10995.73 81.44 54593.99 88888.00 2015-09-09 19:45:16.413 252 10995.70 81.45 54593.69 88888.00 2015-09-09 19:45:16.913 252 10995.70 81.50 54593.79 88888.00 2015-09-09 19:45:17.413 252 10995.72 81.45 54593.77 88888.00 2015-09-09 19:45:17.913 252 10995.69 81.41 54593.81 88888.00 2015-09-09 19:45:18.413 252 10995.67 81.41 54593.76 88888.00 2015-09-09 19:45:18.913 252 10995.64 81.33 54593.74 88888.00 2015-09-09 19:45:19.413 252 10995.68 81.28 54593.72 88888.00 2015-09-09 19:45:19.913 252 10995.68 81.23 54593.68 88888.00 2015-09-09 19:45:20.413 252 10995.69 81.16 54593.76 88888.00 2015-09-09 19:45:20.913 252 10995.63 81.08 54593.83 88888.00 2015-09-09 19:45:21.413 252 10995.59 81.02 54593.88 88888.00 2015-09-09 19:45:21.913 252 10995.56 80.99 54593.91 88888.00 2015-09-09 19:45:22.413 252 10995.47 80.92 54594.01 88888.00 2015-09-09 19:45:22.913 252 10995.35 80.86 54594.08 88888.00 2015-09-09 19:45:23.413 252 10995.28 80.77 54594.13 88888.00 2015-09-09 19:45:23.913 252 10995.23 80.69 54594.16 88888.00 2015-09-09 19:45:24.413 252 10995.25 80.66 54594.28 88888.00 2015-09-09 19:45:24.913 252 10995.25 80.59 54594.35 88888.00 2015-09-09 19:45:25.413 252 10995.25 80.47 54594.43 88888.00 2015-09-09 19:45:25.913 252 10995.12 80.42 54594.43 88888.00 2015-09-09 19:45:26.413 252 10995.04 80.39 54594.36 88888.00 2015-09-09 19:45:26.913 252 10995.01 80.31 54594.54 88888.00 2015-09-09 19:45:27.413 252 10994.98 80.17 54594.70 88888.00 2015-09-09 19:45:27.913 252 10994.90 80.06 54594.99 88888.00 2015-09-09 19:45:28.413 252 10994.85 80.00 54595.08 88888.00 2015-09-09 19:45:28.913 252 10994.80 80.02 54595.11 88888.00 2015-09-09 19:45:29.413 252 10994.74 80.01 54595.17 88888.00 2015-09-09 19:45:29.913 252 10994.69 80.03 54595.17 88888.00 2015-09-09 19:45:30.413 252 10994.65 80.01 54595.24 88888.00 2015-09-09 19:45:30.913 252 10994.62 79.99 54595.36 88888.00 2015-09-09 19:45:31.413 252 10994.57 79.94 54595.41 88888.00 2015-09-09 19:45:31.913 252 10994.55 79.84 54595.30 88888.00 2015-09-09 19:45:32.413 252 10994.59 79.84 54595.42 88888.00 2015-09-09 19:45:32.913 252 10994.55 79.80 54595.51 88888.00 2015-09-09 19:45:33.413 252 10994.53 79.74 54595.61 88888.00 2015-09-09 19:45:33.913 252 10994.52 79.74 54595.71 88888.00 2015-09-09 19:45:34.413 252 10994.49 79.69 54595.75 88888.00 2015-09-09 19:45:34.913 252 10994.49 79.65 54595.58 88888.00 2015-09-09 19:45:35.413 252 10994.46 79.64 54595.22 88888.00 2015-09-09 19:45:35.913 252 10994.42 79.59 54595.30 88888.00 2015-09-09 19:45:36.413 252 10994.32 79.60 54595.32 88888.00 2015-09-09 19:45:36.913 252 10994.21 79.59 54595.40 88888.00 2015-09-09 19:45:37.413 252 10994.18 79.60 54595.61 88888.00 2015-09-09 19:45:37.913 252 10994.07 79.64 54596.00 88888.00 2015-09-09 19:45:38.413 252 10994.01 79.68 54596.09 88888.00 2015-09-09 19:45:38.913 252 10994.02 79.73 54595.94 88888.00 2015-09-09 19:45:39.413 252 10994.12 79.76 54596.05 88888.00 2015-09-09 19:45:39.913 252 10994.16 79.83 54595.98 88888.00 2015-09-09 19:45:40.413 252 10994.17 79.83 54596.28 88888.00 2015-09-09 19:45:40.913 252 10994.21 79.83 54596.49 88888.00 2015-09-09 19:45:41.413 252 10994.33 79.82 54596.59 88888.00 2015-09-09 19:45:41.913 252 10994.34 79.83 54596.69 88888.00 2015-09-09 19:45:42.413 252 10994.32 79.84 54596.75 88888.00 2015-09-09 19:45:42.913 252 10994.27 79.81 54596.69 88888.00 2015-09-09 19:45:43.413 252 10994.29 79.82 54596.76 88888.00 2015-09-09 19:45:43.913 252 10994.28 79.82 54596.92 88888.00 2015-09-09 19:45:44.413 252 10994.29 79.85 54597.00 88888.00 2015-09-09 19:45:44.913 252 10994.29 79.90 54596.98 88888.00 2015-09-09 19:45:45.413 252 10994.29 79.91 54596.98 88888.00 2015-09-09 19:45:45.913 252 10994.32 79.94 54597.06 88888.00 2015-09-09 19:45:46.413 252 10994.23 79.97 54597.08 88888.00 2015-09-09 19:45:46.913 252 10994.26 79.92 54597.12 88888.00 2015-09-09 19:45:47.413 252 10994.31 79.90 54597.08 88888.00 2015-09-09 19:45:47.913 252 10994.32 79.89 54597.08 88888.00 2015-09-09 19:45:48.413 252 10994.38 79.86 54597.07 88888.00 2015-09-09 19:45:48.913 252 10994.46 79.82 54597.15 88888.00 2015-09-09 19:45:49.413 252 10994.49 79.82 54597.16 88888.00 2015-09-09 19:45:49.913 252 10994.48 79.82 54597.10 88888.00 2015-09-09 19:45:50.413 252 10994.39 79.84 54597.15 88888.00 2015-09-09 19:45:50.913 252 10994.34 79.83 54597.17 88888.00 2015-09-09 19:45:51.413 252 10994.34 79.88 54597.13 88888.00 2015-09-09 19:45:51.913 252 10994.32 79.90 54597.08 88888.00 2015-09-09 19:45:52.413 252 10994.23 79.93 54597.12 88888.00 2015-09-09 19:45:52.913 252 10994.18 79.97 54597.23 88888.00 2015-09-09 19:45:53.413 252 10994.15 79.96 54597.28 88888.00 2015-09-09 19:45:53.913 252 10994.08 79.89 54597.26 88888.00 2015-09-09 19:45:54.413 252 10994.07 79.84 54597.33 88888.00 2015-09-09 19:45:54.913 252 10994.06 79.79 54597.42 88888.00 2015-09-09 19:45:55.413 252 10994.05 79.76 54597.43 88888.00 2015-09-09 19:45:55.913 252 10993.91 79.71 54597.43 88888.00 2015-09-09 19:45:56.413 252 10993.85 79.69 54597.42 88888.00 2015-09-09 19:45:56.913 252 10993.75 79.67 54597.32 88888.00 2015-09-09 19:45:57.413 252 10993.65 79.59 54597.19 88888.00 2015-09-09 19:45:57.913 252 10993.64 79.57 54596.99 88888.00 2015-09-09 19:45:58.413 252 10993.64 79.54 54597.25 88888.00 2015-09-09 19:45:58.913 252 10993.53 79.48 54597.44 88888.00 2015-09-09 19:45:59.413 252 10993.43 79.47 54597.56 88888.00 2015-09-09 19:45:59.913 252 10993.44 79.43 54597.63 88888.00 2015-09-09 19:46:00.413 252 10993.42 79.39 54597.79 88888.00 2015-09-09 19:46:00.913 252 10993.39 79.32 54597.72 88888.00 2015-09-09 19:46:01.413 252 10993.33 79.30 54597.71 88888.00 2015-09-09 19:46:01.913 252 10993.32 79.26 54597.73 88888.00 2015-09-09 19:46:02.413 252 10993.19 79.26 54597.69 88888.00 2015-09-09 19:46:02.913 252 10993.13 79.25 54597.64 88888.00 2015-09-09 19:46:03.413 252 10993.12 79.24 54597.68 88888.00 2015-09-09 19:46:03.913 252 10993.06 79.27 54597.65 88888.00 2015-09-09 19:46:04.413 252 10993.03 79.34 54597.78 88888.00 2015-09-09 19:46:04.913 252 10993.01 79.39 54597.93 88888.00 2015-09-09 19:46:05.413 252 10992.95 79.42 54597.85 88888.00 2015-09-09 19:46:05.913 252 10992.91 79.48 54597.87 88888.00 2015-09-09 19:46:06.413 252 10992.85 79.44 54597.91 88888.00 2015-09-09 19:46:06.913 252 10992.84 79.41 54597.93 88888.00 2015-09-09 19:46:07.413 252 10992.80 79.41 54598.00 88888.00 2015-09-09 19:46:07.913 252 10992.80 79.37 54598.13 88888.00 2015-09-09 19:46:08.413 252 10992.74 79.34 54598.09 88888.00 2015-09-09 19:46:08.913 252 10992.69 79.24 54598.14 88888.00 2015-09-09 19:46:09.413 252 10992.66 79.25 54598.27 88888.00 2015-09-09 19:46:09.913 252 10992.64 79.20 54598.32 88888.00 2015-09-09 19:46:10.413 252 10992.61 79.15 54598.34 88888.00 2015-09-09 19:46:10.913 252 10992.63 79.15 54598.40 88888.00 2015-09-09 19:46:11.413 252 10992.54 79.14 54598.44 88888.00 2015-09-09 19:46:11.913 252 10992.53 79.07 54598.50 88888.00 2015-09-09 19:46:12.413 252 10992.48 79.07 54598.49 88888.00 2015-09-09 19:46:12.913 252 10992.43 79.06 54598.56 88888.00 2015-09-09 19:46:13.413 252 10992.33 79.06 54598.58 88888.00 2015-09-09 19:46:13.913 252 10992.24 79.10 54598.62 88888.00 2015-09-09 19:46:14.413 252 10992.19 79.09 54598.73 88888.00 2015-09-09 19:46:14.913 252 10992.21 79.13 54598.74 88888.00 2015-09-09 19:46:15.413 252 10992.18 79.13 54598.83 88888.00 2015-09-09 19:46:15.913 252 10992.12 79.07 54598.90 88888.00 2015-09-09 19:46:16.413 252 10992.12 79.01 54598.94 88888.00 2015-09-09 19:46:16.913 252 10992.14 78.97 54598.96 88888.00 2015-09-09 19:46:17.413 252 10992.07 78.89 54598.99 88888.00 2015-09-09 19:46:17.913 252 10991.98 78.82 54599.01 88888.00 2015-09-09 19:46:18.413 252 10991.86 78.80 54599.02 88888.00 2015-09-09 19:46:18.913 252 10991.77 78.76 54599.02 88888.00 2015-09-09 19:46:19.413 252 10991.75 78.74 54599.12 88888.00 2015-09-09 19:46:19.913 252 10991.70 78.68 54599.10 88888.00 2015-09-09 19:46:20.413 252 10991.66 78.64 54599.13 88888.00 2015-09-09 19:46:20.913 252 10991.59 78.63 54599.19 88888.00 2015-09-09 19:46:21.413 252 10991.56 78.59 54599.21 88888.00 2015-09-09 19:46:21.913 252 10991.54 78.55 54599.22 88888.00 2015-09-09 19:46:22.413 252 10991.48 78.50 54599.23 88888.00 2015-09-09 19:46:22.913 252 10991.44 78.45 54599.32 88888.00 2015-09-09 19:46:23.413 252 10991.31 78.39 54599.35 88888.00 2015-09-09 19:46:23.913 252 10991.20 78.40 54599.39 88888.00 2015-09-09 19:46:24.413 252 10991.09 78.50 54599.46 88888.00 2015-09-09 19:46:24.913 252 10991.02 78.50 54599.48 88888.00 2015-09-09 19:46:25.413 252 10990.97 78.53 54599.52 88888.00 2015-09-09 19:46:25.913 252 10990.97 78.61 54599.62 88888.00 2015-09-09 19:46:26.413 252 10990.93 78.59 54599.63 88888.00 2015-09-09 19:46:26.913 252 10990.83 78.62 54599.66 88888.00 2015-09-09 19:46:27.413 252 10990.84 78.62 54599.73 88888.00 2015-09-09 19:46:27.913 252 10990.87 78.53 54599.73 88888.00 2015-09-09 19:46:28.413 252 10990.88 78.48 54599.74 88888.00 2015-09-09 19:46:28.913 252 10990.84 78.48 54599.65 88888.00 2015-09-09 19:46:29.413 252 10990.83 78.41 54599.63 88888.00 2015-09-09 19:46:29.913 252 10990.86 78.37 54599.67 88888.00 2015-09-09 19:46:30.413 252 10990.83 78.32 54599.69 88888.00 2015-09-09 19:46:30.913 252 10990.73 78.31 54599.72 88888.00 2015-09-09 19:46:31.413 252 10990.70 78.37 54599.75 88888.00 2015-09-09 19:46:31.913 252 10990.71 78.40 54599.87 88888.00 2015-09-09 19:46:32.413 252 10990.71 78.40 54599.89 88888.00 2015-09-09 19:46:32.913 252 10990.66 78.45 54599.83 88888.00 2015-09-09 19:46:33.413 252 10990.66 78.45 54599.82 88888.00 2015-09-09 19:46:33.913 252 10990.61 78.47 54599.87 88888.00 2015-09-09 19:46:34.413 252 10990.56 78.45 54599.93 88888.00 2015-09-09 19:46:34.913 252 10990.56 78.45 54599.97 88888.00 2015-09-09 19:46:35.413 252 10990.56 78.46 54599.96 88888.00 2015-09-09 19:46:35.913 252 10990.60 78.46 54599.92 88888.00 2015-09-09 19:46:36.413 252 10990.56 78.46 54599.90 88888.00 2015-09-09 19:46:36.913 252 10990.46 78.42 54599.79 88888.00 2015-09-09 19:46:37.413 252 10990.47 78.48 54599.69 88888.00 2015-09-09 19:46:37.913 252 10990.51 78.48 54599.72 88888.00 2015-09-09 19:46:38.413 252 10990.54 78.46 54599.70 88888.00 2015-09-09 19:46:38.913 252 10990.50 78.47 54599.66 88888.00 2015-09-09 19:46:39.413 252 10990.45 78.45 54599.65 88888.00 2015-09-09 19:46:39.913 252 10990.41 78.46 54599.56 88888.00 2015-09-09 19:46:40.413 252 10990.41 78.42 54599.51 88888.00 2015-09-09 19:46:40.913 252 10990.38 78.45 54599.43 88888.00 2015-09-09 19:46:41.413 252 10990.39 78.47 54599.35 88888.00 2015-09-09 19:46:41.913 252 10990.31 78.47 54599.37 88888.00 2015-09-09 19:46:42.413 252 10990.36 78.44 54599.34 88888.00 2015-09-09 19:46:42.913 252 10990.29 78.38 54599.43 88888.00 2015-09-09 19:46:43.413 252 10990.18 78.33 54599.37 88888.00 2015-09-09 19:46:43.913 252 10990.13 78.32 54599.26 88888.00 2015-09-09 19:46:44.413 252 10990.10 78.29 54599.19 88888.00 2015-09-09 19:46:44.913 252 10990.08 78.19 54599.28 88888.00 2015-09-09 19:46:45.413 252 10990.04 78.07 54599.29 88888.00 2015-09-09 19:46:45.913 252 10989.99 78.04 54599.25 88888.00 2015-09-09 19:46:46.413 252 10989.95 77.98 54599.14 88888.00 2015-09-09 19:46:46.913 252 10989.92 78.03 54599.17 88888.00 2015-09-09 19:46:47.413 252 10989.79 78.08 54599.13 88888.00 2015-09-09 19:46:47.913 252 10989.66 78.05 54599.10 88888.00 2015-09-09 19:46:48.413 252 10989.62 77.97 54599.03 88888.00 2015-09-09 19:46:48.913 252 10989.55 77.94 54598.99 88888.00 2015-09-09 19:46:49.413 252 10989.44 77.87 54598.99 88888.00 2015-09-09 19:46:49.913 252 10989.31 77.79 54598.97 88888.00 2015-09-09 19:46:50.413 252 10989.21 77.73 54599.04 88888.00 2015-09-09 19:46:50.913 252 10989.18 77.65 54599.00 88888.00 2015-09-09 19:46:51.413 252 10989.06 77.62 54599.00 88888.00 2015-09-09 19:46:51.913 252 10988.95 77.58 54599.00 88888.00 2015-09-09 19:46:52.413 252 10988.84 77.54 54599.03 88888.00 2015-09-09 19:46:52.913 252 10988.73 77.47 54599.01 88888.00 2015-09-09 19:46:53.413 252 10988.64 77.37 54599.04 88888.00 2015-09-09 19:46:53.913 252 10988.62 77.26 54599.00 88888.00 2015-09-09 19:46:54.413 252 10988.52 77.15 54598.93 88888.00 2015-09-09 19:46:54.913 252 10988.38 77.05 54598.97 88888.00 2015-09-09 19:46:55.413 252 10988.30 76.96 54599.01 88888.00 2015-09-09 19:46:55.913 252 10988.26 76.93 54599.05 88888.00 2015-09-09 19:46:56.413 252 10988.24 76.87 54599.07 88888.00 2015-09-09 19:46:56.913 252 10988.14 76.73 54599.02 88888.00 2015-09-09 19:46:57.413 252 10988.05 76.64 54599.00 88888.00 2015-09-09 19:46:57.913 252 10987.99 76.57 54598.93 88888.00 2015-09-09 19:46:58.413 252 10987.88 76.51 54598.99 88888.00 2015-09-09 19:46:58.913 252 10987.84 76.37 54598.91 88888.00 2015-09-09 19:46:59.413 252 10987.83 76.30 54598.88 88888.00 2015-09-09 19:46:59.913 252 10987.86 76.21 54598.97 88888.00 2015-09-09 19:47:00.413 252 10987.85 76.19 54599.02 88888.00 2015-09-09 19:47:00.913 252 10987.82 76.12 54598.85 88888.00 2015-09-09 19:47:01.413 252 10987.77 76.05 54598.87 88888.00 2015-09-09 19:47:01.913 252 10987.77 75.96 54598.94 88888.00 2015-09-09 19:47:02.413 252 10987.72 75.95 54598.88 88888.00 2015-09-09 19:47:02.913 252 10987.57 75.95 54599.03 88888.00 2015-09-09 19:47:03.413 252 10987.49 75.87 54599.01 88888.00 2015-09-09 19:47:03.913 252 10987.49 75.78 54598.90 88888.00 2015-09-09 19:47:04.413 252 10987.49 75.75 54598.87 88888.00 2015-09-09 19:47:04.913 252 10987.46 75.69 54598.82 88888.00 2015-09-09 19:47:05.413 252 10987.46 75.62 54598.85 88888.00 2015-09-09 19:47:05.913 252 10987.46 75.55 54598.86 88888.00 2015-09-09 19:47:06.413 252 10987.43 75.42 54598.86 88888.00 2015-09-09 19:47:06.913 252 10987.36 75.37 54598.88 88888.00 2015-09-09 19:47:07.413 252 10987.36 75.29 54598.86 88888.00 2015-09-09 19:47:07.913 252 10987.35 75.28 54598.84 88888.00 2015-09-09 19:47:08.413 252 10987.27 75.27 54598.85 88888.00 2015-09-09 19:47:08.913 252 10987.23 75.24 54598.83 88888.00 2015-09-09 19:47:09.413 252 10987.12 75.19 54598.79 88888.00 2015-09-09 19:47:09.913 252 10987.10 75.15 54598.69 88888.00 2015-09-09 19:47:10.413 252 10987.11 75.10 54598.68 88888.00 2015-09-09 19:47:10.913 252 10987.11 75.02 54598.69 88888.00 2015-09-09 19:47:11.413 252 10987.04 74.95 54598.67 88888.00 2015-09-09 19:47:11.913 252 10986.95 74.92 54598.62 88888.00 2015-09-09 19:47:12.413 252 10986.89 74.92 54598.59 88888.00 2015-09-09 19:47:12.913 252 10986.90 74.85 54598.60 88888.00 2015-09-09 19:47:13.413 252 10986.84 74.77 54598.58 88888.00 2015-09-09 19:47:13.913 252 10986.78 74.73 54598.69 88888.00 2015-09-09 19:47:14.413 252 10986.73 74.69 54598.69 88888.00 2015-09-09 19:47:14.913 252 10986.65 74.67 54598.68 88888.00 2015-09-09 19:47:15.413 252 10986.67 74.62 54598.68 88888.00 2015-09-09 19:47:15.913 252 10986.60 74.54 54598.72 88888.00 2015-09-09 19:47:16.413 252 10986.55 74.51 54598.72 88888.00 2015-09-09 19:47:16.913 252 10986.53 74.48 54598.69 88888.00 2015-09-09 19:47:17.413 252 10986.46 74.52 54598.69 88888.00 2015-09-09 19:47:17.913 252 10986.47 74.47 54598.67 88888.00 2015-09-09 19:47:18.413 252 10986.41 74.35 54598.70 88888.00 2015-09-09 19:47:18.913 252 10986.32 74.27 54598.67 88888.00 2015-09-09 19:47:19.413 252 10986.26 74.26 54598.65 88888.00 2015-09-09 19:47:19.913 252 10986.26 74.23 54598.61 88888.00 2015-09-09 19:47:20.413 252 10986.23 74.14 54598.46 88888.00 2015-09-09 19:47:20.913 252 10986.22 74.07 54598.41 88888.00 2015-09-09 19:47:21.413 252 10986.15 73.98 54598.38 88888.00 2015-09-09 19:47:21.913 252 10986.05 73.95 54598.31 88888.00 2015-09-09 19:47:22.413 252 10985.97 73.92 54598.30 88888.00 2015-09-09 19:47:22.913 252 10985.94 73.83 54598.27 88888.00 2015-09-09 19:47:23.413 252 10985.90 73.78 54598.29 88888.00 2015-09-09 19:47:23.913 252 10985.82 73.71 54598.18 88888.00 2015-09-09 19:47:24.413 252 10985.78 73.73 54598.25 88888.00 2015-09-09 19:47:24.913 252 10985.68 73.77 54598.29 88888.00 2015-09-09 19:47:25.413 252 10985.65 73.73 54598.31 88888.00 2015-09-09 19:47:25.913 252 10985.64 73.63 54598.35 88888.00 2015-09-09 19:47:26.413 252 10985.61 73.54 54598.39 88888.00 2015-09-09 19:47:26.913 252 10985.59 73.47 54598.50 88888.00 2015-09-09 19:47:27.413 252 10985.55 73.40 54598.51 88888.00 2015-09-09 19:47:27.913 252 10985.49 73.39 54598.47 88888.00 2015-09-09 19:47:28.413 252 10985.43 73.41 54598.55 88888.00 2015-09-09 19:47:28.913 252 10985.40 73.38 54598.56 88888.00 2015-09-09 19:47:29.413 252 10985.37 73.29 54598.53 88888.00 2015-09-09 19:47:29.913 252 10985.40 73.21 54598.55 88888.00 2015-09-09 19:47:30.413 252 10985.42 73.12 54598.62 88888.00 2015-09-09 19:47:30.913 252 10985.35 73.06 54598.67 88888.00 2015-09-09 19:47:31.413 252 10985.32 72.99 54598.69 88888.00 2015-09-09 19:47:31.913 252 10985.28 72.93 54598.67 88888.00 2015-09-09 19:47:32.413 252 10985.28 72.92 54598.60 88888.00 2015-09-09 19:47:32.913 252 10985.27 72.92 54598.56 88888.00 2015-09-09 19:47:33.413 252 10985.24 72.89 54598.67 88888.00 2015-09-09 19:47:33.913 252 10985.17 72.83 54598.77 88888.00 2015-09-09 19:47:34.413 252 10985.13 72.75 54598.58 88888.00 2015-09-09 19:47:34.913 252 10985.11 72.67 54598.53 88888.00 2015-09-09 19:47:35.413 252 10985.14 72.63 54598.56 88888.00 2015-09-09 19:47:35.913 252 10985.14 72.54 54598.49 88888.00 2015-09-09 19:47:36.413 252 10985.13 72.48 54598.42 88888.00 2015-09-09 19:47:36.913 252 10985.16 72.36 54598.39 88888.00 2015-09-09 19:47:37.413 252 10985.14 72.25 54598.39 88888.00 2015-09-09 19:47:37.913 252 10985.14 72.26 54598.30 88888.00 2015-09-09 19:47:38.413 252 10985.17 72.24 54598.22 88888.00 2015-09-09 19:47:38.913 252 10985.17 72.22 54598.13 88888.00 2015-09-09 19:47:39.413 252 10985.16 72.14 54598.04 88888.00 2015-09-09 19:47:39.913 252 10985.13 72.03 54597.96 88888.00 2015-09-09 19:47:40.413 252 10985.07 71.98 54597.94 88888.00 2015-09-09 19:47:40.913 252 10985.02 71.86 54597.88 88888.00 2015-09-09 19:47:41.413 252 10985.02 71.72 54597.86 88888.00 2015-09-09 19:47:41.913 252 10985.00 71.70 54597.80 88888.00 2015-09-09 19:47:42.413 252 10985.01 71.58 54597.74 88888.00 2015-09-09 19:47:42.913 252 10984.93 71.47 54597.70 88888.00 2015-09-09 19:47:43.413 252 10984.91 71.39 54597.62 88888.00 2015-09-09 19:47:43.913 252 10984.80 71.37 54597.61 88888.00 2015-09-09 19:47:44.413 252 10984.72 71.32 54597.50 88888.00 2015-09-09 19:47:44.913 252 10984.66 71.27 54597.46 88888.00 2015-09-09 19:47:45.413 252 10984.63 71.27 54597.50 88888.00 2015-09-09 19:47:45.913 252 10984.65 71.27 54597.55 88888.00 2015-09-09 19:47:46.413 252 10984.66 71.24 54597.51 88888.00 2015-09-09 19:47:46.913 252 10984.66 71.19 54597.39 88888.00 2015-09-09 19:47:47.413 252 10984.66 71.15 54597.37 88888.00 2015-09-09 19:47:47.913 252 10984.67 71.15 54597.32 88888.00 2015-09-09 19:47:48.413 252 10984.65 71.03 54597.19 88888.00 2015-09-09 19:47:48.913 252 10984.64 70.91 54597.09 88888.00 2015-09-09 19:47:49.413 252 10984.64 70.82 54597.09 88888.00 2015-09-09 19:47:49.913 252 10984.72 70.79 54597.07 88888.00 2015-09-09 19:47:50.413 252 10984.75 70.78 54597.04 88888.00 2015-09-09 19:47:50.913 252 10984.76 70.73 54596.99 88888.00 2015-09-09 19:47:51.413 252 10984.74 70.65 54596.93 88888.00 2015-09-09 19:47:51.913 252 10984.75 70.52 54596.84 88888.00 2015-09-09 19:47:52.413 252 10984.76 70.48 54596.79 88888.00 2015-09-09 19:47:52.913 252 10984.74 70.48 54596.69 88888.00 2015-09-09 19:47:53.413 252 10984.77 70.39 54596.63 88888.00 2015-09-09 19:47:53.913 252 10984.80 70.31 54596.56 88888.00 2015-09-09 19:47:54.413 252 10984.77 70.28 54596.41 88888.00 2015-09-09 19:47:54.913 252 10984.80 70.19 54596.41 88888.00 2015-09-09 19:47:55.413 252 10984.72 70.13 54596.42 88888.00 2015-09-09 19:47:55.913 252 10984.65 70.11 54596.36 88888.00 2015-09-09 19:47:56.413 252 10984.69 70.06 54596.32 88888.00 2015-09-09 19:47:56.913 252 10984.71 70.10 54596.30 88888.00 2015-09-09 19:47:57.413 252 10984.71 70.05 54596.41 88888.00 2015-09-09 19:47:57.913 252 10984.70 69.98 54596.42 88888.00 2015-09-09 19:47:58.413 252 10984.67 69.94 54596.33 88888.00 2015-09-09 19:47:58.913 252 10984.63 69.89 54596.32 88888.00 2015-09-09 19:47:59.413 252 10984.55 69.88 54596.28 88888.00 2015-09-09 19:47:59.913 252 10984.49 69.79 54596.32 88888.00 2015-09-09 19:48:00.413 252 10984.45 69.78 54596.32 88888.00 2015-09-09 19:48:00.913 252 10984.43 69.69 54596.24 88888.00 2015-09-09 19:48:01.404 252 10984.40 69.68 54596.21 88888.00 2015-09-09 19:48:01.904 252 10984.38 69.60 54596.13 88888.00 2015-09-09 19:48:02.404 252 10984.33 69.52 54596.07 88888.00 2015-09-09 19:48:02.904 252 10984.28 69.51 54596.12 88888.00 2015-09-09 19:48:03.404 252 10984.25 69.51 54596.12 88888.00 2015-09-09 19:48:03.904 252 10984.19 69.52 54596.06 88888.00 2015-09-09 19:48:04.404 252 10984.18 69.44 54596.04 88888.00 2015-09-09 19:48:04.904 252 10984.12 69.33 54596.03 88888.00 2015-09-09 19:48:05.404 252 10984.06 69.29 54596.04 88888.00 2015-09-09 19:48:05.904 252 10984.03 69.27 54596.15 88888.00 2015-09-09 19:48:06.404 252 10984.03 69.20 54596.07 88888.00 2015-09-09 19:48:06.904 252 10984.02 69.07 54596.10 88888.00 2015-09-09 19:48:07.404 252 10983.99 68.99 54596.19 88888.00 2015-09-09 19:48:07.904 252 10983.99 69.02 54596.27 88888.00 2015-09-09 19:48:08.404 252 10983.98 68.95 54596.14 88888.00 2015-09-09 19:48:08.904 252 10983.91 68.90 54596.09 88888.00 2015-09-09 19:48:09.404 252 10983.92 68.86 54596.07 88888.00 2015-09-09 19:48:09.904 252 10983.90 68.79 54596.06 88888.00 2015-09-09 19:48:10.404 252 10983.82 68.76 54596.04 88888.00 2015-09-09 19:48:10.904 252 10983.80 68.71 54596.07 88888.00 2015-09-09 19:48:11.404 252 10983.75 68.68 54596.14 88888.00 2015-09-09 19:48:11.904 252 10983.67 68.66 54596.18 88888.00 2015-09-09 19:48:12.404 252 10983.67 68.67 54596.31 88888.00 2015-09-09 19:48:12.904 252 10983.70 68.67 54596.28 88888.00 2015-09-09 19:48:13.404 252 10983.70 68.66 54596.19 88888.00 2015-09-09 19:48:13.904 252 10983.73 68.62 54596.13 88888.00 2015-09-09 19:48:14.404 252 10983.69 68.60 54596.25 88888.00 2015-09-09 19:48:14.904 252 10983.67 68.61 54596.23 88888.00 2015-09-09 19:48:15.404 252 10983.71 68.58 54596.24 88888.00 2015-09-09 19:48:15.904 252 10983.66 68.58 54596.31 88888.00 2015-09-09 19:48:16.404 252 10983.62 68.52 54596.30 88888.00 2015-09-09 19:48:16.904 252 10983.64 68.50 54596.32 88888.00 2015-09-09 19:48:17.404 252 10983.60 68.49 54596.27 88888.00 2015-09-09 19:48:17.904 252 10983.59 68.45 54596.22 88888.00 2015-09-09 19:48:18.404 252 10983.60 68.36 54596.20 88888.00 2015-09-09 19:48:18.904 252 10983.57 68.39 54596.25 88888.00 2015-09-09 19:48:19.404 252 10983.60 68.36 54596.19 88888.00 2015-09-09 19:48:19.904 252 10983.61 68.35 54596.19 88888.00 2015-09-09 19:48:20.404 252 10983.60 68.33 54596.24 88888.00 2015-09-09 19:48:20.904 252 10983.54 68.27 54596.33 88888.00 2015-09-09 19:48:21.404 252 10983.49 68.22 54596.27 88888.00 2015-09-09 19:48:21.904 252 10983.48 68.19 54596.20 88888.00 2015-09-09 19:48:22.404 252 10983.48 68.08 54596.14 88888.00 2015-09-09 19:48:22.904 252 10983.49 68.07 54596.13 88888.00 2015-09-09 19:48:23.404 252 10983.50 68.02 54596.16 88888.00 2015-09-09 19:48:23.904 252 10983.50 67.93 54596.12 88888.00 2015-09-09 19:48:24.404 252 10983.48 67.90 54596.18 88888.00 2015-09-09 19:48:24.904 252 10983.50 67.83 54596.11 88888.00 2015-09-09 19:48:25.404 252 10983.52 67.76 54596.11 88888.00 2015-09-09 19:48:25.904 252 10983.54 67.74 54596.05 88888.00 2015-09-09 19:48:26.404 252 10983.55 67.75 54596.05 88888.00 2015-09-09 19:48:26.904 252 10983.49 67.73 54596.07 88888.00 2015-09-09 19:48:27.404 252 10983.52 67.68 54596.05 88888.00 2015-09-09 19:48:27.904 252 10983.52 67.64 54596.09 88888.00 2015-09-09 19:48:28.404 252 10983.50 67.55 54596.13 88888.00 2015-09-09 19:48:28.904 252 10983.46 67.47 54596.14 88888.00 2015-09-09 19:48:29.404 252 10983.48 67.46 54596.13 88888.00 2015-09-09 19:48:29.904 252 10983.50 67.44 54596.05 88888.00 2015-09-09 19:48:30.404 252 10983.48 67.36 54596.00 88888.00 2015-09-09 19:48:30.904 252 10983.44 67.31 54596.02 88888.00 2015-09-09 19:48:31.404 252 10983.43 67.24 54596.06 88888.00 2015-09-09 19:48:31.904 252 10983.39 67.25 54596.09 88888.00 2015-09-09 19:48:32.404 252 10983.38 67.23 54596.12 88888.00 2015-09-09 19:48:32.904 252 10983.39 67.19 54596.12 88888.00 2015-09-09 19:48:33.404 252 10983.41 67.13 54596.09 88888.00 2015-09-09 19:48:33.904 252 10983.39 67.10 54596.10 88888.00 2015-09-09 19:48:34.404 252 10983.38 67.10 54596.10 88888.00 2015-09-09 19:48:34.904 252 10983.36 67.06 54596.07 88888.00 2015-09-09 19:48:35.404 252 10983.31 67.05 54596.09 88888.00 2015-09-09 19:48:35.904 252 10983.30 67.02 54596.14 88888.00 2015-09-09 19:48:36.404 252 10983.34 67.02 54596.06 88888.00 2015-09-09 19:48:36.904 252 10983.34 67.06 54596.04 88888.00 2015-09-09 19:48:37.404 252 10983.34 67.05 54596.00 88888.00 2015-09-09 19:48:37.904 252 10983.33 67.04 54595.96 88888.00 2015-09-09 19:48:38.404 252 10983.34 67.04 54595.94 88888.00 2015-09-09 19:48:38.904 252 10983.35 67.05 54595.93 88888.00 2015-09-09 19:48:39.404 252 10983.31 67.07 54596.04 88888.00 2015-09-09 19:48:39.904 252 10983.31 67.05 54596.01 88888.00 2015-09-09 19:48:40.404 252 10983.35 67.00 54595.88 88888.00 2015-09-09 19:48:40.904 252 10983.39 66.98 54595.94 88888.00 2015-09-09 19:48:41.404 252 10983.48 67.04 54595.85 88888.00 2015-09-09 19:48:41.904 252 10983.49 67.04 54595.75 88888.00 2015-09-09 19:48:42.404 252 10983.51 67.02 54595.80 88888.00 2015-09-09 19:48:42.904 252 10983.52 66.99 54595.81 88888.00 2015-09-09 19:48:43.404 252 10983.54 67.04 54595.74 88888.00 2015-09-09 19:48:43.904 252 10983.56 66.98 54595.80 88888.00 2015-09-09 19:48:44.404 252 10983.61 66.93 54595.67 88888.00 2015-09-09 19:48:44.904 252 10983.64 66.94 54595.63 88888.00 2015-09-09 19:48:45.404 252 10983.59 66.93 54595.58 88888.00 2015-09-09 19:48:45.904 252 10983.51 66.93 54595.84 88888.00 2015-09-09 19:48:46.404 252 10983.54 66.98 54596.02 88888.00 2015-09-09 19:48:46.904 252 10983.55 66.97 54595.61 88888.00 2015-09-09 19:48:47.404 252 10983.59 66.94 54595.43 88888.00 2015-09-09 19:48:47.904 252 10983.57 66.98 54595.33 88888.00 2015-09-09 19:48:48.404 252 10983.52 66.99 54595.30 88888.00 2015-09-09 19:48:48.904 252 10983.50 67.06 54595.27 88888.00 2015-09-09 19:48:49.404 252 10983.49 67.07 54595.31 88888.00 2015-09-09 19:48:49.904 252 10983.50 67.08 54595.26 88888.00 2015-09-09 19:48:50.404 252 10983.55 67.07 54595.18 88888.00 2015-09-09 19:48:50.904 252 10983.46 67.09 54595.22 88888.00 2015-09-09 19:48:51.404 252 10983.43 67.09 54595.22 88888.00 2015-09-09 19:48:51.904 252 10983.50 67.13 54595.18 88888.00 2015-09-09 19:48:52.404 252 10983.51 67.10 54595.17 88888.00 2015-09-09 19:48:52.904 252 10983.48 67.05 54595.18 88888.00 2015-09-09 19:48:53.404 252 10983.48 67.05 54595.16 88888.00 2015-09-09 19:48:53.904 252 10983.50 67.09 54595.05 88888.00 2015-09-09 19:48:54.404 252 10983.50 67.09 54594.96 88888.00 2015-09-09 19:48:54.904 252 10983.46 67.08 54594.86 88888.00 2015-09-09 19:48:55.404 252 10983.38 67.07 54594.83 88888.00 2015-09-09 19:48:55.904 252 10983.39 67.06 54594.82 88888.00 2015-09-09 19:48:56.404 252 10983.39 67.02 54594.82 88888.00 2015-09-09 19:48:56.904 252 10983.36 67.01 54594.75 88888.00 2015-09-09 19:48:57.404 252 10983.34 66.99 54594.70 88888.00 2015-09-09 19:48:57.904 252 10983.31 66.92 54594.71 88888.00 2015-09-09 19:48:58.404 252 10983.33 66.88 54594.70 88888.00 2015-09-09 19:48:58.904 252 10983.36 66.88 54594.63 88888.00 2015-09-09 19:48:59.404 252 10983.31 66.87 54594.60 88888.00 2015-09-09 19:48:59.904 252 10983.25 66.84 54594.60 88888.00 2015-09-09 19:49:00.404 252 10983.15 66.81 54594.54 88888.00 2015-09-09 19:49:00.904 252 10983.14 66.84 54594.53 88888.00 2015-09-09 19:49:01.404 252 10983.19 66.83 54594.60 88888.00 2015-09-09 19:49:01.904 252 10983.17 66.77 54594.56 88888.00 2015-09-09 19:49:02.404 252 10983.07 66.81 54594.44 88888.00 2015-09-09 19:49:02.904 252 10983.02 66.74 54594.39 88888.00 2015-09-09 19:49:03.404 252 10982.93 66.77 54594.43 88888.00 2015-09-09 19:49:03.904 252 10982.86 66.75 54594.38 88888.00 2015-09-09 19:49:04.404 252 10982.78 66.70 54594.40 88888.00 2015-09-09 19:49:04.904 252 10982.72 66.64 54594.40 88888.00 2015-09-09 19:49:05.404 252 10982.68 66.64 54594.36 88888.00 2015-09-09 19:49:05.904 252 10982.62 66.65 54594.25 88888.00 2015-09-09 19:49:06.404 252 10982.52 66.65 54594.12 88888.00 2015-09-09 19:49:06.904 252 10982.45 66.65 54594.03 88888.00 2015-09-09 19:49:07.404 252 10982.36 66.63 54594.13 88888.00 2015-09-09 19:49:07.904 252 10982.28 66.56 54594.12 88888.00 2015-09-09 19:49:08.404 252 10982.19 66.55 54594.14 88888.00 2015-09-09 19:49:08.904 252 10982.08 66.55 54594.17 88888.00 2015-09-09 19:49:09.404 252 10982.00 66.48 54594.19 88888.00 2015-09-09 19:49:09.904 252 10981.94 66.48 54594.20 88888.00 2015-09-09 19:49:10.404 252 10981.81 66.45 54594.19 88888.00 2015-09-09 19:49:10.904 252 10981.72 66.41 54594.17 88888.00 2015-09-09 19:49:11.404 252 10981.66 66.39 54594.21 88888.00 2015-09-09 19:49:11.904 252 10981.52 66.37 54594.23 88888.00 2015-09-09 19:49:12.404 252 10981.45 66.30 54594.20 88888.00 2015-09-09 19:49:12.904 252 10981.39 66.30 54594.28 88888.00 2015-09-09 19:49:13.404 252 10981.30 66.28 54594.34 88888.00 2015-09-09 19:49:13.904 252 10981.24 66.18 54594.40 88888.00 2015-09-09 19:49:14.404 252 10981.11 66.15 54594.51 88888.00 2015-09-09 19:49:14.904 252 10981.06 66.15 54594.61 88888.00 2015-09-09 19:49:15.404 252 10980.96 66.08 54594.69 88888.00 2015-09-09 19:49:15.904 252 10980.92 66.06 54594.71 88888.00 2015-09-09 19:49:16.404 252 10980.84 66.07 54594.72 88888.00 2015-09-09 19:49:16.904 252 10980.71 66.06 54595.15 88888.00 2015-09-09 19:49:17.404 252 10980.61 66.04 54595.31 88888.00 2015-09-09 19:49:17.904 252 10980.53 66.01 54595.32 88888.00 2015-09-09 19:49:18.404 252 10980.50 65.98 54594.96 88888.00 2015-09-09 19:49:18.904 252 10980.47 65.97 54594.79 88888.00 2015-09-09 19:49:19.404 252 10980.36 65.95 54594.82 88888.00 2015-09-09 19:49:19.904 252 10980.37 65.99 54594.83 88888.00 2015-09-09 19:49:20.404 252 10980.27 65.87 54594.88 88888.00 2015-09-09 19:49:20.904 252 10980.15 65.70 54594.84 88888.00 2015-09-09 19:49:21.404 252 10980.09 65.63 54594.90 88888.00 2015-09-09 19:49:21.904 252 10980.09 65.56 54595.08 88888.00 2015-09-09 19:49:22.404 252 10980.10 65.53 54595.05 88888.00 2015-09-09 19:49:22.904 252 10980.11 65.50 54595.01 88888.00 2015-09-09 19:49:23.404 252 10980.15 65.52 54595.09 88888.00 2015-09-09 19:49:23.904 252 10980.17 65.55 54595.20 88888.00 2015-09-09 19:49:24.404 252 10980.21 65.53 54595.28 88888.00 2015-09-09 19:49:24.904 252 10980.26 65.53 54595.23 88888.00 2015-09-09 19:49:25.404 252 10980.27 65.53 54595.26 88888.00 2015-09-09 19:49:25.904 252 10980.20 65.53 54595.37 88888.00 2015-09-09 19:49:26.404 252 10980.15 65.54 54595.32 88888.00 2015-09-09 19:49:26.904 252 10980.16 65.49 54595.28 88888.00 2015-09-09 19:49:27.404 252 10980.21 65.45 54595.24 88888.00 2015-09-09 19:49:27.904 252 10980.20 65.48 54595.22 88888.00 2015-09-09 19:49:28.404 252 10980.32 65.49 54595.24 88888.00 2015-09-09 19:49:28.904 252 10980.46 65.40 54595.24 88888.00 2015-09-09 19:49:29.404 252 10980.93 65.13 54595.22 88888.00 2015-09-09 19:49:29.904 252 10981.43 64.96 54595.24 88888.00 2015-09-09 19:49:30.404 252 10981.50 64.83 54595.20 88888.00 2015-09-09 19:49:30.904 252 10981.35 64.89 54595.18 88888.00 2015-09-09 19:49:31.404 252 10980.99 65.04 54595.19 88888.00 2015-09-09 19:49:31.904 252 10980.73 65.10 54595.15 88888.00 2015-09-09 19:49:32.404 252 10980.64 65.15 54595.14 88888.00 2015-09-09 19:49:32.904 252 10980.54 65.12 54595.13 88888.00 2015-09-09 19:49:33.404 252 10980.47 65.08 54595.06 88888.00 2015-09-09 19:49:33.904 252 10980.50 65.05 54595.00 88888.00 2015-09-09 19:49:34.404 252 10980.58 65.04 54594.99 88888.00 2015-09-09 19:49:34.904 252 10980.68 64.96 54594.95 88888.00 2015-09-09 19:49:35.404 252 10980.69 64.97 54594.88 88888.00 2015-09-09 19:49:35.904 252 10980.68 64.93 54594.89 88888.00 2015-09-09 19:49:36.404 252 10980.67 64.86 54594.84 88888.00 2015-09-09 19:49:36.904 252 10980.68 64.83 54594.72 88888.00 2015-09-09 19:49:37.404 252 10980.72 64.74 54594.71 88888.00 2015-09-09 19:49:37.904 252 10980.74 64.70 54594.66 88888.00 2015-09-09 19:49:38.404 252 10980.74 64.64 54594.65 88888.00 2015-09-09 19:49:38.904 252 10980.71 64.55 54594.63 88888.00 2015-09-09 19:49:39.404 252 10980.72 64.52 54594.64 88888.00 2015-09-09 19:49:39.904 252 10980.74 64.45 54594.65 88888.00 2015-09-09 19:49:40.404 252 10980.79 64.36 54594.48 88888.00 2015-09-09 19:49:40.904 252 10980.82 64.26 54594.44 88888.00 2015-09-09 19:49:41.404 252 10980.82 64.17 54594.47 88888.00 2015-09-09 19:49:41.904 252 10980.80 64.13 54594.49 88888.00 2015-09-09 19:49:42.404 252 10980.79 64.11 54594.45 88888.00 2015-09-09 19:49:42.904 252 10980.83 64.02 54594.39 88888.00 2015-09-09 19:49:43.404 252 10980.82 63.97 54594.40 88888.00 2015-09-09 19:49:43.904 252 10980.75 63.93 54594.39 88888.00 2015-09-09 19:49:44.404 252 10980.80 63.80 54594.40 88888.00 2015-09-09 19:49:44.904 252 10980.77 63.75 54594.29 88888.00 2015-09-09 19:49:45.404 252 10980.69 63.68 54594.21 88888.00 2015-09-09 19:49:45.904 252 10980.67 63.60 54594.17 88888.00 2015-09-09 19:49:46.404 252 10980.68 63.49 54594.14 88888.00 2015-09-09 19:49:46.904 252 10980.71 63.42 54594.19 88888.00 2015-09-09 19:49:47.404 252 10980.75 63.33 54594.17 88888.00 2015-09-09 19:49:47.904 252 10980.73 63.31 54594.22 88888.00 2015-09-09 19:49:48.404 252 10980.72 63.29 54594.18 88888.00 2015-09-09 19:49:48.904 252 10980.77 63.26 54594.13 88888.00 2015-09-09 19:49:49.404 252 10980.73 63.24 54594.12 88888.00 2015-09-09 19:49:49.904 252 10980.77 63.24 54594.13 88888.00 2015-09-09 19:49:50.404 252 10980.83 63.14 54594.07 88888.00 2015-09-09 19:49:50.904 252 10980.88 62.99 54594.08 88888.00 2015-09-09 19:49:51.404 252 10980.92 62.95 54594.00 88888.00 2015-09-09 19:49:51.904 252 10980.88 62.94 54594.01 88888.00 2015-09-09 19:49:52.404 252 10980.89 62.94 54594.04 88888.00 2015-09-09 19:49:52.904 252 10980.88 62.93 54594.10 88888.00 2015-09-09 19:49:53.404 252 10980.90 62.91 54594.13 88888.00 2015-09-09 19:49:53.904 252 10980.94 62.85 54594.14 88888.00 2015-09-09 19:49:54.404 252 10980.96 62.88 54594.16 88888.00 2015-09-09 19:49:54.904 252 10981.04 62.94 54594.10 88888.00 2015-09-09 19:49:55.404 252 10981.09 62.93 54593.97 88888.00 2015-09-09 19:49:55.904 252 10981.06 62.96 54594.02 88888.00 2015-09-09 19:49:56.404 252 10981.13 63.00 54594.00 88888.00 2015-09-09 19:49:56.904 252 10981.15 62.95 54594.03 88888.00 2015-09-09 19:49:57.404 252 10981.20 62.93 54594.02 88888.00 2015-09-09 19:49:57.904 252 10981.30 62.97 54593.99 88888.00 2015-09-09 19:49:58.404 252 10981.35 63.00 54594.03 88888.00 2015-09-09 19:49:58.904 252 10981.36 63.01 54594.04 88888.00 2015-09-09 19:49:59.404 252 10981.40 63.00 54593.97 88888.00 2015-09-09 19:49:59.904 252 10981.42 63.03 54593.96 88888.00 2015-09-09 19:50:00.404 252 10981.51 63.03 54594.00 88888.00 2015-09-09 19:50:00.904 252 10981.58 63.01 54594.07 88888.00 2015-09-09 19:50:01.404 252 10981.62 63.05 54594.04 88888.00 2015-09-09 19:50:01.904 252 10981.62 63.09 54594.09 88888.00 2015-09-09 19:50:02.404 252 10981.73 63.03 54594.12 88888.00 2015-09-09 19:50:02.904 252 10981.76 63.04 54594.13 88888.00 2015-09-09 19:50:03.404 252 10981.78 63.10 54594.09 88888.00 2015-09-09 19:50:03.904 252 10981.78 63.16 54594.13 88888.00 2015-09-09 19:50:04.404 252 10981.81 63.17 54594.19 88888.00 2015-09-09 19:50:04.904 252 10981.87 63.18 54594.17 88888.00 2015-09-09 19:50:05.404 252 10981.95 63.24 54594.07 88888.00 2015-09-09 19:50:05.904 252 10982.02 63.28 54594.10 88888.00 2015-09-09 19:50:06.404 252 10982.10 63.36 54594.14 88888.00 2015-09-09 19:50:06.904 252 10982.14 63.38 54594.11 88888.00 2015-09-09 19:50:07.404 252 10982.15 63.43 54594.10 88888.00 2015-09-09 19:50:07.904 252 10982.21 63.53 54594.10 88888.00 2015-09-09 19:50:08.404 252 10982.31 63.55 54594.08 88888.00 2015-09-09 19:50:08.904 252 10982.35 63.56 54594.08 88888.00 2015-09-09 19:50:09.404 252 10982.40 63.60 54594.01 88888.00 2015-09-09 19:50:09.904 252 10982.46 63.70 54593.99 88888.00 2015-09-09 19:50:10.404 252 10982.52 63.75 54594.02 88888.00 2015-09-09 19:50:10.904 252 10982.56 63.84 54594.14 88888.00 2015-09-09 19:50:11.404 252 10982.63 63.87 54594.18 88888.00 2015-09-09 19:50:11.904 252 10982.63 64.00 54594.16 88888.00 2015-09-09 19:50:12.404 252 10982.62 64.10 54594.10 88888.00 2015-09-09 19:50:12.904 252 10982.65 64.19 54594.04 88888.00 2015-09-09 19:50:13.404 252 10982.68 64.29 54594.05 88888.00 2015-09-09 19:50:13.904 252 10982.72 64.37 54594.14 88888.00 2015-09-09 19:50:14.404 252 10982.78 64.42 54594.17 88888.00 2015-09-09 19:50:14.904 252 10982.78 64.48 54594.13 88888.00 2015-09-09 19:50:15.404 252 10982.81 64.55 54594.10 88888.00 2015-09-09 19:50:15.904 252 10982.88 64.63 54594.08 88888.00 2015-09-09 19:50:16.404 252 10982.91 64.77 54594.11 88888.00 2015-09-09 19:50:16.904 252 10982.94 64.90 54594.12 88888.00 2015-09-09 19:50:17.404 252 10982.96 64.97 54594.16 88888.00 2015-09-09 19:50:17.904 252 10982.98 65.02 54594.16 88888.00 2015-09-09 19:50:18.404 252 10982.99 65.08 54594.02 88888.00 2015-09-09 19:50:18.904 252 10982.96 65.18 54593.99 88888.00 2015-09-09 19:50:19.404 252 10982.88 65.25 54593.94 88888.00 2015-09-09 19:50:19.904 252 10982.84 65.28 54593.95 88888.00 2015-09-09 19:50:20.404 252 10982.86 65.38 54593.97 88888.00 2015-09-09 19:50:20.904 252 10982.83 65.52 54594.04 88888.00 2015-09-09 19:50:21.404 252 10982.84 65.56 54594.03 88888.00 2015-09-09 19:50:21.904 252 10982.83 65.64 54594.04 88888.00 2015-09-09 19:50:22.404 252 10982.81 65.63 54594.01 88888.00 2015-09-09 19:50:22.904 252 10982.78 65.67 54593.96 88888.00 2015-09-09 19:50:23.404 252 10982.83 65.80 54593.94 88888.00 2015-09-09 19:50:23.904 252 10982.76 65.96 54593.94 88888.00 2015-09-09 19:50:24.404 252 10982.73 66.08 54593.92 88888.00 2015-09-09 19:50:24.904 252 10982.77 66.21 54593.94 88888.00 2015-09-09 19:50:25.404 252 10982.82 66.35 54593.99 88888.00 2015-09-09 19:50:25.904 252 10982.84 66.53 54594.00 88888.00 2015-09-09 19:50:26.404 252 10982.89 66.56 54594.05 88888.00 2015-09-09 19:50:26.904 252 10982.98 66.59 54594.10 88888.00 2015-09-09 19:50:27.404 252 10983.07 66.57 54594.14 88888.00 2015-09-09 19:50:27.904 252 10983.17 66.53 54594.14 88888.00 2015-09-09 19:50:28.404 252 10983.20 66.54 54594.14 88888.00 2015-09-09 19:50:28.904 252 10983.29 66.55 54594.14 88888.00 2015-09-09 19:50:29.404 252 10983.36 66.59 54594.11 88888.00 2015-09-09 19:50:29.904 252 10983.45 66.64 54594.10 88888.00 2015-09-09 19:50:30.404 252 10983.57 66.72 54594.04 88888.00 2015-09-09 19:50:30.904 252 10983.59 66.76 54594.20 88888.00 2015-09-09 19:50:31.404 252 10983.64 66.80 54594.32 88888.00 2015-09-09 19:50:31.904 252 10983.81 66.83 54594.22 88888.00 2015-09-09 19:50:32.404 252 10983.88 66.87 54594.16 88888.00 2015-09-09 19:50:32.904 252 10983.99 66.91 54594.16 88888.00 2015-09-09 19:50:33.404 252 10984.06 66.97 54594.12 88888.00 2015-09-09 19:50:33.904 252 10984.14 67.04 54594.08 88888.00 2015-09-09 19:50:34.404 252 10984.27 67.07 54594.02 88888.00 2015-09-09 19:50:34.904 252 10984.34 67.06 54593.95 88888.00 2015-09-09 19:50:35.404 252 10984.43 67.14 54593.88 88888.00 2015-09-09 19:50:35.904 252 10984.49 67.23 54593.91 88888.00 2015-09-09 19:50:36.404 252 10984.59 67.31 54593.79 88888.00 2015-09-09 19:50:36.904 252 10984.61 67.35 54593.75 88888.00 2015-09-09 19:50:37.404 252 10984.71 67.43 54593.69 88888.00 2015-09-09 19:50:37.904 252 10984.84 67.50 54593.62 88888.00 2015-09-09 19:50:38.404 252 10984.93 67.60 54593.60 88888.00 2015-09-09 19:50:38.904 252 10984.97 67.65 54593.66 88888.00 2015-09-09 19:50:39.404 252 10985.02 67.66 54593.78 88888.00 2015-09-09 19:50:39.904 252 10985.11 67.74 54593.79 88888.00 2015-09-09 19:50:40.404 252 10985.17 67.83 54593.69 88888.00 2015-09-09 19:50:40.904 252 10985.23 67.87 54593.59 88888.00 2015-09-09 19:50:41.404 252 10985.33 67.92 54593.53 88888.00 2015-09-09 19:50:41.904 252 10985.43 67.91 54593.49 88888.00 2015-09-09 19:50:42.404 252 10985.52 67.97 54593.46 88888.00 2015-09-09 19:50:42.904 252 10985.69 68.01 54593.42 88888.00 2015-09-09 19:50:43.404 252 10985.78 68.09 54593.39 88888.00 2015-09-09 19:50:43.904 252 10985.90 68.14 54593.35 88888.00 2015-09-09 19:50:44.404 252 10986.02 68.16 54593.33 88888.00 2015-09-09 19:50:44.904 252 10986.16 68.27 54593.24 88888.00 2015-09-09 19:50:45.404 252 10986.28 68.36 54593.13 88888.00 2015-09-09 19:50:45.904 252 10986.38 68.46 54592.97 88888.00 2015-09-09 19:50:46.404 252 10986.42 68.56 54592.97 88888.00 2015-09-09 19:50:46.904 252 10986.49 68.57 54592.96 88888.00 2015-09-09 19:50:47.404 252 10986.65 68.60 54592.82 88888.00 2015-09-09 19:50:47.904 252 10986.79 68.68 54592.78 88888.00 2015-09-09 19:50:48.404 252 10986.93 68.77 54592.71 88888.00 2015-09-09 19:50:48.904 252 10987.05 68.80 54592.68 88888.00 2015-09-09 19:50:49.404 252 10987.16 68.82 54592.63 88888.00 2015-09-09 19:50:49.904 252 10987.26 68.87 54592.53 88888.00 2015-09-09 19:50:50.404 252 10987.35 68.98 54592.43 88888.00 2015-09-09 19:50:50.904 252 10987.41 69.09 54592.37 88888.00 2015-09-09 19:50:51.404 252 10987.51 69.22 54592.27 88888.00 2015-09-09 19:50:51.904 252 10987.54 69.29 54592.32 88888.00 2015-09-09 19:50:52.404 252 10987.64 69.37 54592.20 88888.00 2015-09-09 19:50:52.904 252 10987.72 69.37 54592.24 88888.00 2015-09-09 19:50:53.404 252 10987.80 69.44 54592.19 88888.00 2015-09-09 19:50:53.904 252 10987.88 69.50 54592.17 88888.00 2015-09-09 19:50:54.404 252 10988.01 69.54 54592.03 88888.00 2015-09-09 19:50:54.904 252 10988.08 69.53 54591.88 88888.00 2015-09-09 19:50:55.404 252 10988.12 69.61 54591.77 88888.00 2015-09-09 19:50:55.904 252 10988.20 69.68 54591.74 88888.00 2015-09-09 19:50:56.404 252 10988.29 69.68 54591.69 88888.00 2015-09-09 19:50:56.904 252 10988.37 69.72 54591.62 88888.00 2015-09-09 19:50:57.404 252 10988.47 69.79 54591.46 88888.00 2015-09-09 19:50:57.904 252 10988.58 69.83 54591.20 88888.00 2015-09-09 19:50:58.404 252 10988.66 69.89 54591.16 88888.00 2015-09-09 19:50:58.904 252 10988.72 69.97 54591.16 88888.00 2015-09-09 19:50:59.404 252 10988.82 70.03 54591.10 88888.00 2015-09-09 19:50:59.904 252 10988.84 69.97 54591.06 88888.00 2015-09-09 19:51:00.404 252 10988.98 70.00 54591.09 88888.00 2015-09-09 19:51:00.904 252 10988.99 70.05 54591.06 88888.00 2015-09-09 19:51:01.404 252 10989.08 70.10 54591.06 88888.00 2015-09-09 19:51:01.904 252 10989.14 70.18 54591.02 88888.00 2015-09-09 19:51:02.404 252 10989.13 70.30 54591.04 88888.00 2015-09-09 19:51:02.904 252 10989.15 70.36 54591.10 88888.00 2015-09-09 19:51:03.404 252 10989.19 70.35 54591.09 88888.00 2015-09-09 19:51:03.904 252 10989.26 70.37 54591.05 88888.00 2015-09-09 19:51:04.404 252 10989.31 70.42 54591.00 88888.00 2015-09-09 19:51:04.904 252 10989.35 70.52 54591.01 88888.00 2015-09-09 19:51:05.404 252 10989.39 70.61 54591.03 88888.00 2015-09-09 19:51:05.904 252 10989.45 70.68 54591.02 88888.00 2015-09-09 19:51:06.404 252 10989.48 70.74 54591.00 88888.00 2015-09-09 19:51:06.904 252 10989.57 70.87 54591.02 88888.00 2015-09-09 19:51:07.404 252 10989.61 70.94 54591.02 88888.00 2015-09-09 19:51:07.904 252 10989.62 71.01 54591.11 88888.00 2015-09-09 19:51:08.404 252 10989.67 71.14 54591.05 88888.00 2015-09-09 19:51:08.904 252 10989.76 71.21 54591.06 88888.00 2015-09-09 19:51:09.404 252 10989.84 71.28 54591.03 88888.00 2015-09-09 19:51:09.904 252 10989.94 71.41 54591.03 88888.00 2015-09-09 19:51:10.404 252 10989.93 71.48 54591.07 88888.00 2015-09-09 19:51:10.904 252 10990.05 71.54 54591.05 88888.00 2015-09-09 19:51:11.404 252 10990.14 71.62 54591.09 88888.00 2015-09-09 19:51:11.904 252 10990.19 71.70 54591.13 88888.00 2015-09-09 19:51:12.404 252 10990.19 71.78 54591.18 88888.00 2015-09-09 19:51:12.904 252 10990.26 71.89 54591.06 88888.00 2015-09-09 19:51:13.404 252 10990.26 71.97 54591.12 88888.00 2015-09-09 19:51:13.904 252 10990.33 72.09 54591.11 88888.00 2015-09-09 19:51:14.404 252 10990.40 72.23 54591.05 88888.00 2015-09-09 19:51:14.904 252 10990.49 72.34 54591.10 88888.00 2015-09-09 19:51:15.404 252 10990.52 72.41 54591.10 88888.00 2015-09-09 19:51:15.904 252 10990.57 72.50 54591.01 88888.00 2015-09-09 19:51:16.404 252 10990.65 72.49 54591.04 88888.00 2015-09-09 19:51:16.904 252 10990.71 72.56 54591.04 88888.00 2015-09-09 19:51:17.404 252 10990.81 72.58 54591.02 88888.00 2015-09-09 19:51:17.904 252 10990.92 72.63 54591.00 88888.00 2015-09-09 19:51:18.404 252 10990.99 72.66 54590.98 88888.00 2015-09-09 19:51:18.904 252 10991.07 72.68 54590.95 88888.00 2015-09-09 19:51:19.404 252 10991.19 72.79 54590.95 88888.00 2015-09-09 19:51:19.904 252 10991.23 72.88 54590.89 88888.00 2015-09-09 19:51:20.404 252 10991.31 72.92 54590.80 88888.00 2015-09-09 19:51:20.904 252 10991.38 72.95 54590.80 88888.00 2015-09-09 19:51:21.405 252 10991.39 72.97 54590.81 88888.00 2015-09-09 19:51:21.905 252 10991.49 72.98 54590.80 88888.00 2015-09-09 19:51:22.405 252 10991.59 72.97 54590.76 88888.00 2015-09-09 19:51:22.905 252 10991.75 73.01 54590.72 88888.00 2015-09-09 19:51:23.405 252 10991.82 72.99 54590.76 88888.00 2015-09-09 19:51:23.905 252 10991.88 73.01 54590.74 88888.00 2015-09-09 19:51:24.405 252 10991.88 73.06 54590.71 88888.00 2015-09-09 19:51:24.905 252 10991.91 73.09 54590.70 88888.00 2015-09-09 19:51:25.405 252 10991.92 73.18 54590.61 88888.00 2015-09-09 19:51:25.905 252 10991.98 73.18 54590.58 88888.00 2015-09-09 19:51:26.405 252 10992.01 73.19 54590.58 88888.00 2015-09-09 19:51:26.905 252 10992.03 73.29 54590.57 88888.00 2015-09-09 19:51:27.405 252 10992.07 73.36 54590.44 88888.00 2015-09-09 19:51:27.905 252 10992.11 73.30 54590.41 88888.00 2015-09-09 19:51:28.405 252 10992.12 73.32 54590.45 88888.00 2015-09-09 19:51:28.905 252 10992.14 73.40 54590.50 88888.00 2015-09-09 19:51:29.405 252 10992.12 73.47 54590.49 88888.00 2015-09-09 19:51:29.905 252 10992.08 73.46 54590.46 88888.00 2015-09-09 19:51:30.405 252 10992.14 73.51 54590.48 88888.00 2015-09-09 19:51:30.905 252 10992.16 73.55 54590.46 88888.00 2015-09-09 19:51:31.405 252 10992.23 73.52 54590.45 88888.00 2015-09-09 19:51:31.905 252 10992.35 73.55 54590.34 88888.00 2015-09-09 19:51:32.405 252 10992.39 73.60 54590.30 88888.00 2015-09-09 19:51:32.905 252 10992.44 73.72 54590.25 88888.00 2015-09-09 19:51:33.405 252 10992.46 73.86 54590.26 88888.00 2015-09-09 19:51:33.905 252 10992.58 73.93 54590.24 88888.00 2015-09-09 19:51:34.405 252 10992.64 73.98 54590.22 88888.00 2015-09-09 19:51:34.905 252 10992.75 74.05 54590.14 88888.00 2015-09-09 19:51:35.405 252 10992.89 74.08 54590.11 88888.00 2015-09-09 19:51:35.905 252 10992.95 74.12 54590.11 88888.00 2015-09-09 19:51:36.405 252 10993.01 74.24 54590.08 88888.00 2015-09-09 19:51:36.905 252 10993.06 74.31 54590.00 88888.00 2015-09-09 19:51:37.405 252 10993.14 74.39 54589.91 88888.00 2015-09-09 19:51:37.905 252 10993.22 74.45 54589.82 88888.00 2015-09-09 19:51:38.405 252 10993.36 74.48 54589.80 88888.00 2015-09-09 19:51:38.905 252 10993.57 74.44 54589.71 88888.00 2015-09-09 19:51:39.405 252 10993.66 74.50 54589.67 88888.00 2015-09-09 19:51:39.905 252 10993.73 74.53 54589.74 88888.00 2015-09-09 19:51:40.405 252 10993.80 74.60 54589.69 88888.00 2015-09-09 19:51:40.905 252 10994.01 74.67 54589.62 88888.00 2015-09-09 19:51:41.405 252 10994.10 74.81 54589.57 88888.00 2015-09-09 19:51:41.905 252 10994.08 74.92 54589.60 88888.00 2015-09-09 19:51:42.405 252 10994.06 75.03 54589.55 88888.00 2015-09-09 19:51:42.905 252 10994.18 75.11 54589.39 88888.00 2015-09-09 19:51:43.405 252 10994.33 75.15 54589.35 88888.00 2015-09-09 19:51:43.905 252 10994.39 75.17 54589.46 88888.00 2015-09-09 19:51:44.405 252 10994.47 75.29 54589.49 88888.00 2015-09-09 19:51:44.905 252 10994.60 75.33 54589.43 88888.00 2015-09-09 19:51:45.405 252 10994.68 75.34 54589.38 88888.00 2015-09-09 19:51:45.905 252 10994.75 75.43 54589.52 88888.00 2015-09-09 19:51:46.405 252 10994.84 75.53 54589.36 88888.00 2015-09-09 19:51:46.905 252 10994.88 75.64 54589.30 88888.00 2015-09-09 19:51:47.405 252 10994.96 75.74 54589.32 88888.00 2015-09-09 19:51:47.905 252 10995.00 75.84 54589.32 88888.00 2015-09-09 19:51:48.405 252 10995.05 75.93 54589.37 88888.00 2015-09-09 19:51:48.905 252 10995.15 75.99 54589.46 88888.00 2015-09-09 19:51:49.405 252 10995.23 76.06 54589.39 88888.00 2015-09-09 19:51:49.905 252 10995.33 76.11 54589.34 88888.00 2015-09-09 19:51:50.405 252 10995.38 76.19 54589.32 88888.00 2015-09-09 19:51:50.905 252 10995.42 76.29 54589.45 88888.00 2015-09-09 19:51:51.405 252 10995.49 76.33 54589.44 88888.00 2015-09-09 19:51:51.905 252 10995.58 76.35 54589.43 88888.00 2015-09-09 19:51:52.405 252 10995.61 76.38 54589.45 88888.00 2015-09-09 19:51:52.905 252 10995.64 76.42 54589.37 88888.00 2015-09-09 19:51:53.405 252 10995.62 76.46 54589.34 88888.00 2015-09-09 19:51:53.905 252 10995.69 76.52 54589.30 88888.00 2015-09-09 19:51:54.405 252 10995.73 76.57 54589.35 88888.00 2015-09-09 19:51:54.905 252 10995.79 76.60 54589.35 88888.00 2015-09-09 19:51:55.405 252 10995.88 76.60 54589.30 88888.00 2015-09-09 19:51:55.905 252 10995.94 76.60 54589.32 88888.00 2015-09-09 19:51:56.405 252 10995.91 76.56 54589.38 88888.00 2015-09-09 19:51:56.905 252 10995.89 76.62 54589.39 88888.00 2015-09-09 19:51:57.405 252 10995.96 76.69 54589.30 88888.00 2015-09-09 19:51:57.905 252 10996.01 76.77 54589.23 88888.00 2015-09-09 19:51:58.405 252 10996.00 76.81 54589.18 88888.00 2015-09-09 19:51:58.905 252 10996.06 76.87 54589.14 88888.00 2015-09-09 19:51:59.405 252 10996.11 76.94 54589.14 88888.00 2015-09-09 19:51:59.905 252 10996.15 76.95 54589.04 88888.00 2015-09-09 19:52:00.405 252 10996.13 76.94 54589.08 88888.00 2015-09-09 19:52:00.905 252 10996.13 76.94 54588.96 88888.00 2015-09-09 19:52:01.405 252 10996.08 76.94 54588.86 88888.00 2015-09-09 19:52:01.905 252 10996.09 76.95 54588.94 88888.00 2015-09-09 19:52:02.405 252 10996.10 76.93 54588.94 88888.00 2015-09-09 19:52:02.905 252 10996.06 76.93 54589.04 88888.00 2015-09-09 19:52:03.405 252 10996.11 76.97 54589.04 88888.00 2015-09-09 19:52:03.905 252 10996.09 76.97 54589.09 88888.00 2015-09-09 19:52:04.405 252 10996.01 76.99 54589.14 88888.00 2015-09-09 19:52:04.905 252 10996.03 77.02 54589.20 88888.00 2015-09-09 19:52:05.405 252 10996.08 77.01 54589.21 88888.00 2015-09-09 19:52:05.905 252 10996.08 76.98 54589.26 88888.00 2015-09-09 19:52:06.405 252 10996.00 76.99 54589.25 88888.00 2015-09-09 19:52:06.905 252 10995.93 76.99 54589.25 88888.00 2015-09-09 19:52:07.405 252 10995.95 76.99 54589.25 88888.00 2015-09-09 19:52:07.905 252 10995.96 76.97 54589.28 88888.00 2015-09-09 19:52:08.405 252 10995.88 76.89 54589.21 88888.00 2015-09-09 19:52:08.905 252 10995.85 76.86 54589.22 88888.00 2015-09-09 19:52:09.405 252 10995.90 76.80 54589.25 88888.00 2015-09-09 19:52:09.905 252 10995.84 76.79 54589.28 88888.00 2015-09-09 19:52:10.405 252 10995.75 76.73 54589.22 88888.00 2015-09-09 19:52:10.905 252 10995.74 76.68 54589.31 88888.00 2015-09-09 19:52:11.405 252 10995.79 76.63 54589.39 88888.00 2015-09-09 19:52:11.905 252 10995.80 76.54 54589.40 88888.00 2015-09-09 19:52:12.405 252 10995.79 76.48 54589.43 88888.00 2015-09-09 19:52:12.905 252 10995.80 76.35 54589.39 88888.00 2015-09-09 19:52:13.405 252 10995.72 76.26 54589.38 88888.00 2015-09-09 19:52:13.905 252 10995.73 76.19 54589.37 88888.00 2015-09-09 19:52:14.405 252 10995.72 76.16 54589.39 88888.00 2015-09-09 19:52:14.905 252 10995.68 76.12 54589.46 88888.00 2015-09-09 19:52:15.405 252 10995.69 76.08 54589.46 88888.00 2015-09-09 19:52:15.905 252 10995.66 76.02 54589.49 88888.00 2015-09-09 19:52:16.405 252 10995.64 75.97 54589.52 88888.00 2015-09-09 19:52:16.905 252 10995.68 75.99 54589.56 88888.00 2015-09-09 19:52:17.405 252 10995.70 75.92 54589.57 88888.00 2015-09-09 19:52:17.905 252 10995.78 75.80 54589.58 88888.00 2015-09-09 19:52:18.405 252 10995.79 75.75 54589.62 88888.00 2015-09-09 19:52:18.905 252 10995.87 75.69 54589.64 88888.00 2015-09-09 19:52:19.405 252 10995.89 75.68 54589.65 88888.00 2015-09-09 19:52:19.905 252 10995.99 75.70 54589.65 88888.00 2015-09-09 19:52:20.405 252 10996.04 75.67 54589.67 88888.00 2015-09-09 19:52:20.905 252 10996.09 75.71 54589.69 88888.00 2015-09-09 19:52:21.405 252 10996.05 75.75 54589.70 88888.00 2015-09-09 19:52:21.905 252 10995.98 75.77 54589.74 88888.00 2015-09-09 19:52:22.405 252 10995.95 75.86 54589.78 88888.00 2015-09-09 19:52:22.905 252 10995.94 75.87 54589.82 88888.00 2015-09-09 19:52:23.405 252 10995.80 75.92 54589.95 88888.00 2015-09-09 19:52:23.905 252 10995.74 75.88 54589.99 88888.00 2015-09-09 19:52:24.405 252 10995.73 75.95 54590.14 88888.00 2015-09-09 19:52:24.905 252 10995.70 75.92 54590.27 88888.00 2015-09-09 19:52:25.405 252 10995.64 75.85 54590.44 88888.00 2015-09-09 19:52:25.905 252 10995.61 75.83 54590.44 88888.00 2015-09-09 19:52:26.405 252 10995.61 75.80 54590.53 88888.00 2015-09-09 19:52:26.905 252 10995.59 75.80 54590.62 88888.00 2015-09-09 19:52:27.405 252 10995.56 75.78 54590.66 88888.00 2015-09-09 19:52:27.905 252 10995.58 75.72 54590.67 88888.00 2015-09-09 19:52:28.405 252 10995.67 75.66 54590.68 88888.00 2015-09-09 19:52:28.905 252 10995.70 75.68 54590.75 88888.00 2015-09-09 19:52:29.405 252 10995.66 75.64 54590.84 88888.00 2015-09-09 19:52:29.905 252 10995.73 75.62 54590.83 88888.00 2015-09-09 19:52:30.405 252 10995.80 75.54 54590.81 88888.00 2015-09-09 19:52:30.905 252 10995.78 75.51 54590.84 88888.00 2015-09-09 19:52:31.405 252 10995.72 75.49 54590.83 88888.00 2015-09-09 19:52:31.905 252 10995.83 75.47 54590.86 88888.00 2015-09-09 19:52:32.405 252 10995.85 75.51 54590.87 88888.00 2015-09-09 19:52:32.905 252 10995.85 75.47 54590.88 88888.00 2015-09-09 19:52:33.405 252 10995.91 75.47 54590.78 88888.00 2015-09-09 19:52:33.905 252 10995.99 75.47 54590.74 88888.00 2015-09-09 19:52:34.405 252 10996.00 75.51 54590.75 88888.00 2015-09-09 19:52:34.905 252 10996.04 75.47 54590.71 88888.00 2015-09-09 19:52:35.405 252 10996.06 75.46 54590.76 88888.00 2015-09-09 19:52:35.905 252 10996.10 75.45 54590.74 88888.00 2015-09-09 19:52:36.405 252 10996.08 75.45 54590.72 88888.00 2015-09-09 19:52:36.905 252 10996.15 75.45 54590.67 88888.00 2015-09-09 19:52:37.405 252 10996.22 75.42 54590.55 88888.00 2015-09-09 19:52:37.905 252 10996.20 75.34 54590.46 88888.00 2015-09-09 19:52:38.405 252 10996.24 75.26 54590.45 88888.00 2015-09-09 19:52:38.905 252 10996.27 75.19 54590.32 88888.00 2015-09-09 19:52:39.405 252 10996.26 75.13 54590.26 88888.00 2015-09-09 19:52:39.905 252 10996.26 75.11 54590.26 88888.00 2015-09-09 19:52:40.405 252 10996.35 75.03 54590.17 88888.00 2015-09-09 19:52:40.905 252 10996.37 75.00 54590.07 88888.00 2015-09-09 19:52:41.405 252 10996.37 74.96 54590.05 88888.00 2015-09-09 19:52:41.905 252 10996.40 74.96 54590.08 88888.00 2015-09-09 19:52:42.405 252 10996.45 74.93 54590.07 88888.00 2015-09-09 19:52:42.905 252 10996.46 74.88 54590.05 88888.00 2015-09-09 19:52:43.405 252 10996.51 74.78 54590.04 88888.00 2015-09-09 19:52:43.905 252 10996.55 74.73 54590.07 88888.00 2015-09-09 19:52:44.405 252 10996.58 74.70 54590.11 88888.00 2015-09-09 19:52:44.905 252 10996.55 74.74 54590.17 88888.00 2015-09-09 19:52:45.405 252 10996.56 74.74 54590.33 88888.00 2015-09-09 19:52:45.905 252 10996.58 74.73 54590.43 88888.00 2015-09-09 19:52:46.405 252 10996.53 74.70 54590.34 88888.00 2015-09-09 19:52:46.905 252 10996.51 74.65 54590.42 88888.00 2015-09-09 19:52:47.405 252 10996.51 74.66 54590.50 88888.00 2015-09-09 19:52:47.905 252 10996.48 74.66 54590.54 88888.00 2015-09-09 19:52:48.405 252 10996.50 74.64 54590.61 88888.00 2015-09-09 19:52:48.905 252 10996.45 74.69 54590.80 88888.00 2015-09-09 19:52:49.405 252 10996.36 74.73 54590.88 88888.00 2015-09-09 19:52:49.905 252 10996.31 74.81 54591.00 88888.00 2015-09-09 19:52:50.405 252 10996.25 74.88 54591.05 88888.00 2015-09-09 19:52:50.905 252 10996.20 74.96 54591.21 88888.00 2015-09-09 19:52:51.405 252 10996.19 75.11 54591.31 88888.00 2015-09-09 19:52:51.905 252 10996.09 75.26 54591.42 88888.00 2015-09-09 19:52:52.405 252 10996.04 75.38 54591.53 88888.00 2015-09-09 19:52:52.905 252 10996.08 75.52 54591.60 88888.00 2015-09-09 19:52:53.405 252 10996.13 75.67 54591.68 88888.00 2015-09-09 19:52:53.905 252 10996.16 75.87 54591.75 88888.00 2015-09-09 19:52:54.405 252 10996.13 76.06 54591.85 88888.00 2015-09-09 19:52:54.905 252 10996.13 76.26 54591.85 88888.00 2015-09-09 19:52:55.405 252 10996.17 76.38 54591.86 88888.00 2015-09-09 19:52:55.905 252 10996.20 76.46 54591.94 88888.00 2015-09-09 19:52:56.405 252 10996.31 76.59 54592.00 88888.00 2015-09-09 19:52:56.905 252 10996.38 76.69 54591.97 88888.00 2015-09-09 19:52:57.405 252 10996.47 76.72 54591.99 88888.00 2015-09-09 19:52:57.905 252 10996.53 76.78 54592.08 88888.00 2015-09-09 19:52:58.405 252 10996.68 76.82 54592.08 88888.00 2015-09-09 19:52:58.905 252 10996.78 76.92 54592.03 88888.00 2015-09-09 19:52:59.405 252 10996.89 76.97 54591.98 88888.00 2015-09-09 19:52:59.905 252 10996.99 77.04 54591.93 88888.00 2015-09-09 19:53:00.405 252 10997.11 77.13 54591.92 88888.00 2015-09-09 19:53:00.905 252 10997.23 77.20 54591.85 88888.00 2015-09-09 19:53:01.405 252 10997.39 77.26 54591.75 88888.00 2015-09-09 19:53:01.905 252 10997.56 77.36 54591.60 88888.00 2015-09-09 19:53:02.405 252 10997.70 77.41 54591.40 88888.00 2015-09-09 19:53:02.905 252 10997.78 77.53 54591.32 88888.00 2015-09-09 19:53:03.405 252 10997.88 77.63 54591.24 88888.00 2015-09-09 19:53:03.905 252 10997.99 77.64 54591.11 88888.00 2015-09-09 19:53:04.405 252 10998.08 77.69 54590.97 88888.00 2015-09-09 19:53:04.905 252 10998.21 77.77 54590.86 88888.00 2015-09-09 19:53:05.405 252 10998.33 77.80 54590.77 88888.00 2015-09-09 19:53:05.905 252 10998.36 77.86 54590.66 88888.00 2015-09-09 19:53:06.405 252 10998.41 77.85 54590.51 88888.00 2015-09-09 19:53:06.905 252 10998.55 77.88 54590.40 88888.00 2015-09-09 19:53:07.405 252 10998.64 77.90 54590.30 88888.00 2015-09-09 19:53:07.905 252 10998.68 77.92 54590.18 88888.00 2015-09-09 19:53:08.405 252 10998.75 77.91 54590.11 88888.00 2015-09-09 19:53:08.905 252 10998.81 77.91 54590.02 88888.00 2015-09-09 19:53:09.405 252 10998.87 77.89 54589.96 88888.00 2015-09-09 19:53:09.905 252 10998.97 77.85 54589.84 88888.00 2015-09-09 19:53:10.405 252 10999.06 77.81 54589.70 88888.00 2015-09-09 19:53:10.905 252 10999.09 77.81 54589.54 88888.00 2015-09-09 19:53:11.405 252 10999.17 77.80 54589.37 88888.00 2015-09-09 19:53:11.905 252 10999.20 77.75 54589.23 88888.00 2015-09-09 19:53:12.405 252 10999.25 77.75 54589.11 88888.00 2015-09-09 19:53:12.905 252 10999.25 77.73 54589.03 88888.00 2015-09-09 19:53:13.405 252 10999.25 77.70 54588.97 88888.00 2015-09-09 19:53:13.905 252 10999.30 77.65 54588.79 88888.00 2015-09-09 19:53:14.405 252 10999.36 77.68 54588.78 88888.00 2015-09-09 19:53:14.905 252 10999.32 77.70 54588.72 88888.00 2015-09-09 19:53:15.405 252 10999.32 77.69 54588.61 88888.00 2015-09-09 19:53:15.905 252 10999.33 77.71 54588.55 88888.00 2015-09-09 19:53:16.405 252 10999.36 77.74 54588.50 88888.00 2015-09-09 19:53:16.905 252 10999.41 77.77 54588.37 88888.00 2015-09-09 19:53:17.405 252 10999.50 77.73 54588.29 88888.00 2015-09-09 19:53:17.905 252 10999.56 77.79 54588.33 88888.00 2015-09-09 19:53:18.405 252 10999.64 77.87 54588.21 88888.00 2015-09-09 19:53:18.905 252 10999.66 77.86 54588.24 88888.00 2015-09-09 19:53:19.405 252 10999.71 77.88 54588.18 88888.00 2015-09-09 19:53:19.905 252 10999.79 77.90 54588.07 88888.00 2015-09-09 19:53:20.405 252 10999.88 77.92 54588.04 88888.00 2015-09-09 19:53:20.905 252 10999.90 77.91 54587.96 88888.00 2015-09-09 19:53:21.405 252 10999.92 77.95 54587.87 88888.00 2015-09-09 19:53:21.905 252 10999.93 77.98 54587.99 88888.00 2015-09-09 19:53:22.405 252 10999.97 78.04 54587.96 88888.00 2015-09-09 19:53:22.905 252 11000.08 78.05 54587.93 88888.00 2015-09-09 19:53:23.405 252 11000.16 78.15 54587.89 88888.00 2015-09-09 19:53:23.905 252 11000.29 78.22 54587.83 88888.00 2015-09-09 19:53:24.405 252 11000.42 78.24 54587.88 88888.00 2015-09-09 19:53:24.905 252 11000.58 78.27 54587.86 88888.00 2015-09-09 19:53:25.405 252 11000.73 78.25 54587.95 88888.00 2015-09-09 19:53:25.905 252 11000.85 78.22 54587.93 88888.00 2015-09-09 19:53:26.405 252 11001.00 78.13 54587.97 88888.00 2015-09-09 19:53:26.905 252 11001.10 78.07 54588.05 88888.00 2015-09-09 19:53:27.405 252 11001.10 78.08 54588.12 88888.00 2015-09-09 19:53:27.905 252 11001.16 78.09 54588.14 88888.00 2015-09-09 19:53:28.405 252 11001.22 78.14 54588.14 88888.00 2015-09-09 19:53:28.905 252 11001.21 78.17 54588.20 88888.00 2015-09-09 19:53:29.405 252 11001.22 78.20 54588.22 88888.00 2015-09-09 19:53:29.905 252 11001.18 78.28 54588.24 88888.00 2015-09-09 19:53:30.405 252 11001.29 78.33 54588.34 88888.00 2015-09-09 19:53:30.905 252 11001.36 78.49 54588.39 88888.00 2015-09-09 19:53:31.405 252 11001.38 78.58 54588.39 88888.00 2015-09-09 19:53:31.905 252 11001.47 78.68 54588.39 88888.00 2015-09-09 19:53:32.405 252 11001.52 78.80 54588.35 88888.00 2015-09-09 19:53:32.905 252 11001.65 78.90 54588.31 88888.00 2015-09-09 19:53:33.405 252 11001.75 79.01 54588.31 88888.00 2015-09-09 19:53:33.905 252 11001.84 79.09 54588.25 88888.00 2015-09-09 19:53:34.405 252 11001.97 79.21 54588.14 88888.00 2015-09-09 19:53:34.905 252 11002.02 79.25 54588.06 88888.00 2015-09-09 19:53:35.405 252 11002.07 79.29 54588.03 88888.00 2015-09-09 19:53:35.905 252 11002.16 79.33 54587.95 88888.00 2015-09-09 19:53:36.405 252 11002.22 79.41 54587.81 88888.00 2015-09-09 19:53:36.905 252 11002.34 79.43 54587.70 88888.00 2015-09-09 19:53:37.405 252 11002.42 79.46 54587.73 88888.00 2015-09-09 19:53:37.905 252 11002.41 79.49 54587.61 88888.00 2015-09-09 19:53:38.405 252 11002.44 79.51 54587.50 88888.00 2015-09-09 19:53:38.905 252 11002.46 79.51 54587.36 88888.00 2015-09-09 19:53:39.405 252 11002.51 79.51 54587.36 88888.00 2015-09-09 19:53:39.905 252 11002.57 79.54 54587.32 88888.00 2015-09-09 19:53:40.405 252 11002.60 79.50 54587.17 88888.00 2015-09-09 19:53:40.905 252 11002.67 79.44 54587.11 88888.00 2015-09-09 19:53:41.405 252 11002.75 79.38 54587.08 88888.00 2015-09-09 19:53:41.905 252 11002.81 79.32 54587.08 88888.00 2015-09-09 19:53:42.405 252 11002.84 79.33 54587.01 88888.00 2015-09-09 19:53:42.905 252 11002.88 79.31 54587.00 88888.00 2015-09-09 19:53:43.405 252 11002.95 79.21 54586.93 88888.00 2015-09-09 19:53:43.905 252 11002.96 79.14 54586.84 88888.00 2015-09-09 19:53:44.405 252 11002.96 79.12 54586.84 88888.00 2015-09-09 19:53:44.905 252 11003.06 79.07 54586.82 88888.00 2015-09-09 19:53:45.405 252 11003.14 79.03 54586.79 88888.00 2015-09-09 19:53:45.905 252 11003.15 79.03 54586.79 88888.00 2015-09-09 19:53:46.405 252 11003.19 78.99 54586.73 88888.00 2015-09-09 19:53:46.905 252 11003.26 78.93 54586.81 88888.00 2015-09-09 19:53:47.405 252 11003.35 78.83 54586.83 88888.00 2015-09-09 19:53:47.905 252 11003.36 78.81 54586.81 88888.00 2015-09-09 19:53:48.405 252 11003.33 78.85 54586.79 88888.00 2015-09-09 19:53:48.905 252 11003.41 78.89 54586.71 88888.00 2015-09-09 19:53:49.405 252 11003.40 78.87 54586.77 88888.00 2015-09-09 19:53:49.905 252 11003.40 78.92 54586.71 88888.00 2015-09-09 19:53:50.405 252 11003.31 78.99 54586.69 88888.00 2015-09-09 19:53:50.905 252 11003.31 79.06 54586.72 88888.00 2015-09-09 19:53:51.405 252 11003.32 79.10 54586.76 88888.00 2015-09-09 19:53:51.905 252 11003.32 79.14 54586.85 88888.00 2015-09-09 19:53:52.405 252 11003.35 79.15 54586.94 88888.00 2015-09-09 19:53:52.905 252 11003.33 79.16 54587.02 88888.00 2015-09-09 19:53:53.405 252 11003.28 79.15 54587.08 88888.00 2015-09-09 19:53:53.905 252 11003.22 79.20 54587.17 88888.00 2015-09-09 19:53:54.405 252 11003.25 79.21 54587.19 88888.00 2015-09-09 19:53:54.905 252 11003.20 79.27 54587.28 88888.00 2015-09-09 19:53:55.405 252 11003.12 79.30 54587.32 88888.00 2015-09-09 19:53:55.905 252 11003.04 79.34 54587.42 88888.00 2015-09-09 19:53:56.405 252 11002.95 79.39 54587.47 88888.00 2015-09-09 19:53:56.905 252 11002.95 79.43 54587.48 88888.00 2015-09-09 19:53:57.405 252 11002.80 79.50 54587.53 88888.00 2015-09-09 19:53:57.905 252 11002.69 79.60 54587.60 88888.00 2015-09-09 19:53:58.405 252 11002.63 79.65 54587.65 88888.00 2015-09-09 19:53:58.905 252 11002.57 79.61 54587.78 88888.00 2015-09-09 19:53:59.405 252 11002.48 79.65 54587.86 88888.00 2015-09-09 19:53:59.905 252 11002.38 79.65 54587.91 88888.00 2015-09-09 19:54:00.405 252 11002.26 79.66 54588.00 88888.00 2015-09-09 19:54:00.905 252 11002.16 79.68 54588.12 88888.00 2015-09-09 19:54:01.405 252 11002.16 79.68 54588.21 88888.00 2015-09-09 19:54:01.905 252 11002.07 79.66 54588.37 88888.00 2015-09-09 19:54:02.405 252 11002.01 79.68 54588.38 88888.00 2015-09-09 19:54:02.905 252 11001.96 79.73 54588.49 88888.00 2015-09-09 19:54:03.405 252 11001.91 79.71 54588.59 88888.00 2015-09-09 19:54:03.905 252 11001.87 79.63 54588.72 88888.00 2015-09-09 19:54:04.405 252 11001.81 79.67 54588.88 88888.00 2015-09-09 19:54:04.905 252 11001.76 79.67 54588.94 88888.00 2015-09-09 19:54:05.405 252 11001.74 79.71 54588.90 88888.00 2015-09-09 19:54:05.905 252 11001.64 79.73 54588.97 88888.00 2015-09-09 19:54:06.405 252 11001.54 79.74 54589.08 88888.00 2015-09-09 19:54:06.905 252 11001.50 79.77 54589.23 88888.00 2015-09-09 19:54:07.405 252 11001.50 79.77 54589.37 88888.00 2015-09-09 19:54:07.905 252 11001.42 79.79 54589.40 88888.00 2015-09-09 19:54:08.405 252 11001.34 79.82 54589.47 88888.00 2015-09-09 19:54:08.905 252 11001.31 79.82 54589.54 88888.00 2015-09-09 19:54:09.405 252 11001.24 79.81 54589.57 88888.00 2015-09-09 19:54:09.905 252 11001.21 79.84 54589.55 88888.00 2015-09-09 19:54:10.405 252 11001.21 79.85 54589.65 88888.00 2015-09-09 19:54:10.905 252 11001.19 79.81 54589.80 88888.00 2015-09-09 19:54:11.405 252 11001.16 79.79 54589.86 88888.00 2015-09-09 19:54:11.905 252 11001.19 79.75 54589.82 88888.00 2015-09-09 19:54:12.405 252 11001.16 79.71 54589.84 88888.00 2015-09-09 19:54:12.905 252 11001.10 79.69 54589.95 88888.00 2015-09-09 19:54:13.405 252 11001.13 79.71 54589.97 88888.00 2015-09-09 19:54:13.905 252 11001.18 79.67 54590.02 88888.00 2015-09-09 19:54:14.405 252 11001.22 79.61 54589.69 88888.00 2015-09-09 19:54:14.905 252 11001.27 79.58 54589.69 88888.00 2015-09-09 19:54:15.405 252 11001.26 79.51 54589.83 88888.00 2015-09-09 19:54:15.905 252 11001.24 79.51 54590.36 88888.00 2015-09-09 19:54:16.405 252 11001.26 79.51 54590.52 88888.00 2015-09-09 19:54:16.905 252 11001.34 79.49 54590.53 88888.00 2015-09-09 19:54:17.405 252 11001.45 79.50 54590.52 88888.00 2015-09-09 19:54:17.905 252 11001.58 79.49 54590.54 88888.00 2015-09-09 19:54:18.405 252 11001.63 79.44 54590.58 88888.00 2015-09-09 19:54:18.905 252 11001.70 79.44 54590.58 88888.00 2015-09-09 19:54:19.405 252 11001.81 79.47 54590.54 88888.00 2015-09-09 19:54:19.905 252 11001.94 79.48 54590.51 88888.00 2015-09-09 19:54:20.405 252 11001.99 79.57 54590.49 88888.00 2015-09-09 19:54:20.905 252 11002.02 79.75 54590.53 88888.00 2015-09-09 19:54:21.405 252 11001.95 79.86 54590.46 88888.00 2015-09-09 19:54:21.905 252 11001.79 79.91 54590.58 88888.00 2015-09-09 19:54:22.405 252 11001.75 80.00 54590.68 88888.00 2015-09-09 19:54:22.905 252 11001.71 80.07 54590.76 88888.00 2015-09-09 19:54:23.405 252 11001.64 80.09 54590.84 88888.00 2015-09-09 19:54:23.905 252 11001.57 80.15 54590.89 88888.00 2015-09-09 19:54:24.405 252 11001.49 80.17 54591.02 88888.00 2015-09-09 19:54:24.905 252 11001.41 80.15 54591.16 88888.00 2015-09-09 19:54:25.405 252 11001.34 80.11 54591.22 88888.00 2015-09-09 19:54:25.905 252 11001.29 80.10 54591.30 88888.00 2015-09-09 19:54:26.405 252 11001.26 80.15 54591.33 88888.00 2015-09-09 19:54:26.905 252 11001.19 80.23 54591.39 88888.00 2015-09-09 19:54:27.405 252 11001.13 80.25 54591.45 88888.00 2015-09-09 19:54:27.905 252 11001.05 80.26 54591.50 88888.00 2015-09-09 19:54:28.405 252 11001.00 80.27 54591.57 88888.00 2015-09-09 19:54:28.905 252 11000.92 80.27 54591.66 88888.00 2015-09-09 19:54:29.405 252 11000.76 80.24 54591.68 88888.00 2015-09-09 19:54:29.905 252 11000.68 80.23 54591.75 88888.00 2015-09-09 19:54:30.405 252 11000.56 80.15 54591.81 88888.00 2015-09-09 19:54:30.905 252 11000.50 80.14 54591.82 88888.00 2015-09-09 19:54:31.405 252 11000.38 80.09 54591.93 88888.00 2015-09-09 19:54:31.905 252 11000.29 80.11 54592.00 88888.00 2015-09-09 19:54:32.405 252 11000.21 80.07 54592.07 88888.00 2015-09-09 19:54:32.905 252 11000.09 80.08 54592.25 88888.00 2015-09-09 19:54:33.405 252 11000.09 80.02 54592.26 88888.00 2015-09-09 19:54:33.905 252 10999.98 79.97 54592.35 88888.00 2015-09-09 19:54:34.405 252 10999.87 79.89 54592.33 88888.00 2015-09-09 19:54:34.905 252 10999.81 79.77 54592.23 88888.00 2015-09-09 19:54:35.405 252 10999.70 79.67 54592.52 88888.00 2015-09-09 19:54:35.905 252 10999.61 79.64 54592.60 88888.00 2015-09-09 19:54:36.405 252 10999.46 79.58 54592.64 88888.00 2015-09-09 19:54:36.905 252 10999.36 79.50 54592.71 88888.00 2015-09-09 19:54:37.405 252 10999.27 79.42 54592.76 88888.00 2015-09-09 19:54:37.905 252 10999.13 79.39 54592.87 88888.00 2015-09-09 19:54:38.405 252 10999.06 79.35 54593.06 88888.00 2015-09-09 19:54:38.905 252 10998.94 79.26 54593.13 88888.00 2015-09-09 19:54:39.405 252 10998.85 79.18 54593.16 88888.00 2015-09-09 19:54:39.905 252 10998.71 79.18 54593.25 88888.00 2015-09-09 19:54:40.405 252 10998.56 79.16 54593.32 88888.00 2015-09-09 19:54:40.905 252 10998.50 79.10 54593.51 88888.00 2015-09-09 19:54:41.406 252 10998.38 79.07 54593.66 88888.00 2015-09-09 19:54:41.906 252 10998.29 79.03 54593.74 88888.00 2015-09-09 19:54:42.406 252 10998.26 78.93 54593.84 88888.00 2015-09-09 19:54:42.906 252 10998.17 78.84 54593.96 88888.00 2015-09-09 19:54:43.406 252 10998.09 78.81 54593.97 88888.00 2015-09-09 19:54:43.906 252 10998.08 78.74 54594.02 88888.00 2015-09-09 19:54:44.406 252 10998.02 78.66 54594.11 88888.00 2015-09-09 19:54:44.906 252 10997.94 78.62 54594.20 88888.00 2015-09-09 19:54:45.406 252 10997.92 78.57 54594.27 88888.00 2015-09-09 19:54:45.906 252 10997.89 78.61 54594.34 88888.00 2015-09-09 19:54:46.406 252 10997.91 78.58 54594.41 88888.00 2015-09-09 19:54:46.906 252 10997.91 78.62 54594.48 88888.00 2015-09-09 19:54:47.406 252 10997.93 78.51 54594.52 88888.00 2015-09-09 19:54:47.906 252 10997.98 78.44 54594.54 88888.00 2015-09-09 19:54:48.406 252 10998.05 78.42 54594.52 88888.00 2015-09-09 19:54:48.906 252 10998.10 78.31 54594.62 88888.00 2015-09-09 19:54:49.406 252 10998.14 78.19 54594.63 88888.00 2015-09-09 19:54:49.906 252 10998.12 78.08 54594.56 88888.00 2015-09-09 19:54:50.406 252 10998.09 77.95 54594.63 88888.00 2015-09-09 19:54:50.906 252 10998.07 77.82 54594.70 88888.00 2015-09-09 19:54:51.406 252 10998.02 77.78 54594.76 88888.00 2015-09-09 19:54:51.906 252 10997.93 77.71 54594.92 88888.00 2015-09-09 19:54:52.406 252 10997.84 77.69 54594.87 88888.00 2015-09-09 19:54:52.906 252 10997.77 77.64 54594.88 88888.00 2015-09-09 19:54:53.406 252 10997.71 77.70 54594.90 88888.00 2015-09-09 19:54:53.906 252 10997.68 77.75 54594.88 88888.00 2015-09-09 19:54:54.406 252 10997.65 77.86 54594.95 88888.00 2015-09-09 19:54:54.906 252 10997.63 77.96 54595.05 88888.00 2015-09-09 19:54:55.406 252 10997.62 78.07 54595.10 88888.00 2015-09-09 19:54:55.906 252 10997.55 78.22 54595.16 88888.00 2015-09-09 19:54:56.406 252 10997.53 78.29 54595.19 88888.00 2015-09-09 19:54:56.906 252 10997.51 78.36 54595.13 88888.00 2015-09-09 19:54:57.406 252 10997.53 78.44 54595.13 88888.00 2015-09-09 19:54:57.906 252 10997.57 78.61 54595.08 88888.00 2015-09-09 19:54:58.406 252 10997.56 78.71 54595.06 88888.00 2015-09-09 19:54:58.906 252 10997.55 78.74 54595.01 88888.00 2015-09-09 19:54:59.406 252 10997.57 78.79 54595.02 88888.00 2015-09-09 19:54:59.906 252 10997.62 78.88 54594.98 88888.00 2015-09-09 19:55:00.406 252 10997.68 78.96 54594.95 88888.00 2015-09-09 19:55:00.906 252 10997.77 79.05 54594.83 88888.00 2015-09-09 19:55:01.406 252 10997.88 79.09 54594.80 88888.00 2015-09-09 19:55:01.906 252 10998.03 79.10 54594.79 88888.00 2015-09-09 19:55:02.406 252 10998.15 79.06 54594.76 88888.00 2015-09-09 19:55:02.906 252 10998.25 79.04 54594.76 88888.00 2015-09-09 19:55:03.406 252 10998.36 79.00 54594.74 88888.00 2015-09-09 19:55:03.906 252 10998.39 78.88 54594.70 88888.00 2015-09-09 19:55:04.406 252 10998.47 78.78 54594.71 88888.00 2015-09-09 19:55:04.906 252 10998.56 78.61 54594.69 88888.00 2015-09-09 19:55:05.406 252 10998.52 78.46 54594.65 88888.00 2015-09-09 19:55:05.906 252 10998.59 78.33 54594.62 88888.00 2015-09-09 19:55:06.406 252 10998.61 78.27 54594.55 88888.00 2015-09-09 19:55:06.906 252 10998.56 78.13 54594.54 88888.00 2015-09-09 19:55:07.406 252 10998.55 78.04 54594.52 88888.00 2015-09-09 19:55:07.906 252 10998.57 77.92 54594.45 88888.00 2015-09-09 19:55:08.406 252 10998.56 77.82 54594.43 88888.00 2015-09-09 19:55:08.906 252 10998.51 77.68 54594.38 88888.00 2015-09-09 19:55:09.406 252 10998.47 77.54 54594.39 88888.00 2015-09-09 19:55:09.906 252 10998.46 77.43 54594.40 88888.00 2015-09-09 19:55:10.406 252 10998.47 77.32 54594.39 88888.00 2015-09-09 19:55:10.906 252 10998.40 77.24 54594.40 88888.00 2015-09-09 19:55:11.406 252 10998.43 77.16 54594.40 88888.00 2015-09-09 19:55:11.906 252 10998.43 77.04 54594.34 88888.00 2015-09-09 19:55:12.406 252 10998.36 76.95 54594.29 88888.00 2015-09-09 19:55:12.906 252 10998.34 76.85 54594.31 88888.00 2015-09-09 19:55:13.406 252 10998.33 76.78 54594.35 88888.00 2015-09-09 19:55:13.906 252 10998.21 76.75 54594.41 88888.00 2015-09-09 19:55:14.406 252 10998.18 76.61 54594.36 88888.00 2015-09-09 19:55:14.906 252 10998.12 76.53 54594.32 88888.00 2015-09-09 19:55:15.406 252 10998.07 76.43 54594.34 88888.00 2015-09-09 19:55:15.906 252 10998.03 76.36 54594.32 88888.00 2015-09-09 19:55:16.406 252 10997.98 76.36 54594.31 88888.00 2015-09-09 19:55:16.906 252 10997.93 76.27 54594.39 88888.00 2015-09-09 19:55:17.406 252 10997.94 76.18 54594.07 88888.00 2015-09-09 19:55:17.906 252 10997.81 76.09 54594.28 88888.00 2015-09-09 19:55:18.406 252 10997.79 76.03 54594.32 88888.00 2015-09-09 19:55:18.906 252 10997.79 75.97 54594.30 88888.00 2015-09-09 19:55:19.406 252 10997.74 75.96 54594.29 88888.00 2015-09-09 19:55:19.906 252 10997.66 75.96 54594.32 88888.00 2015-09-09 19:55:20.406 252 10997.55 75.93 54594.20 88888.00 2015-09-09 19:55:20.906 252 10997.46 75.87 54594.13 88888.00 2015-09-09 19:55:21.406 252 10997.42 75.87 54594.28 88888.00 2015-09-09 19:55:21.906 252 10997.35 75.92 54594.28 88888.00 2015-09-09 19:55:22.406 252 10997.28 75.88 54594.20 88888.00 2015-09-09 19:55:22.906 252 10997.20 75.88 54594.14 88888.00 2015-09-09 19:55:23.406 252 10997.14 75.97 54594.01 88888.00 2015-09-09 19:55:23.906 252 10997.11 76.04 54593.83 88888.00 2015-09-09 19:55:24.406 252 10997.05 76.14 54593.70 88888.00 2015-09-09 19:55:24.906 252 10996.95 76.33 54593.50 88888.00 2015-09-09 19:55:25.406 252 10996.88 76.54 54593.30 88888.00 2015-09-09 19:55:25.906 252 10996.90 76.79 54593.07 88888.00 2015-09-09 19:55:26.406 252 10997.02 77.06 54592.80 88888.00 2015-09-09 19:55:26.906 252 10997.30 77.32 54592.44 88888.00 2015-09-09 19:55:27.406 252 10997.82 77.63 54592.56 88888.00 2015-09-09 19:55:27.906 252 10998.47 77.80 54592.53 88888.00 2015-09-09 19:55:28.406 252 10999.18 77.79 54592.44 88888.00 2015-09-09 19:55:28.906 252 10999.86 77.55 54592.44 88888.00 2015-09-09 19:55:29.406 252 11000.44 77.13 54592.44 88888.00 2015-09-09 19:55:29.906 252 11000.74 76.61 54592.47 88888.00 2015-09-09 19:55:30.406 252 11000.86 76.09 54592.41 88888.00 2015-09-09 19:55:30.906 252 11000.81 75.64 54592.53 88888.00 2015-09-09 19:55:31.406 252 11000.69 75.30 54592.77 88888.00 2015-09-09 19:55:31.906 252 11000.47 75.12 54592.97 88888.00 2015-09-09 19:55:32.406 252 11000.22 74.98 54593.16 88888.00 2015-09-09 19:55:32.906 252 11000.03 74.88 54593.35 88888.00 2015-09-09 19:55:33.406 252 10999.88 74.90 54593.43 88888.00 2015-09-09 19:55:33.906 252 10999.72 74.93 54593.47 88888.00 2015-09-09 19:55:34.406 252 10999.59 75.00 54593.53 88888.00 2015-09-09 19:55:34.906 252 10999.44 75.03 54593.56 88888.00 2015-09-09 19:55:35.406 252 10999.40 75.05 54593.51 88888.00 2015-09-09 19:55:35.906 252 10999.32 75.12 54593.50 88888.00 2015-09-09 19:55:36.406 252 10999.22 75.23 54593.52 88888.00 2015-09-09 19:55:36.906 252 10999.17 75.28 54593.46 88888.00 2015-09-09 19:55:37.406 252 10999.07 75.29 54593.47 88888.00 2015-09-09 19:55:37.906 252 10998.98 75.24 54593.48 88888.00 2015-09-09 19:55:38.406 252 10998.97 75.20 54593.51 88888.00 2015-09-09 19:55:38.906 252 10998.93 75.15 54593.41 88888.00 2015-09-09 19:55:39.406 252 10998.94 75.10 54593.34 88888.00 2015-09-09 19:55:39.906 252 10998.98 75.03 54593.30 88888.00 2015-09-09 19:55:40.406 252 10998.94 75.00 54593.23 88888.00 2015-09-09 19:55:40.906 252 10999.01 74.91 54593.22 88888.00 2015-09-09 19:55:41.406 252 10999.06 74.81 54593.22 88888.00 2015-09-09 19:55:41.906 252 10999.03 74.77 54593.27 88888.00 2015-09-09 19:55:42.406 252 10999.06 74.75 54593.29 88888.00 2015-09-09 19:55:42.906 252 10999.15 74.71 54593.23 88888.00 2015-09-09 19:55:43.406 252 10999.18 74.68 54593.22 88888.00 2015-09-09 19:55:43.906 252 10999.17 74.57 54593.15 88888.00 2015-09-09 19:55:44.406 252 10999.25 74.48 54593.09 88888.00 2015-09-09 19:55:44.906 252 10999.29 74.49 54593.03 88888.00 2015-09-09 19:55:45.406 252 10999.30 74.44 54593.03 88888.00 2015-09-09 19:55:45.906 252 10999.36 74.36 54593.02 88888.00 2015-09-09 19:55:46.406 252 10999.39 74.32 54593.04 88888.00 2015-09-09 19:55:46.906 252 10999.40 74.28 54592.95 88888.00 2015-09-09 19:55:47.406 252 10999.38 74.22 54592.97 88888.00 2015-09-09 19:55:47.906 252 10999.46 74.15 54592.95 88888.00 2015-09-09 19:55:48.406 252 10999.56 74.09 54592.98 88888.00 2015-09-09 19:55:48.906 252 10999.61 74.02 54593.09 88888.00 2015-09-09 19:55:49.406 252 10999.67 73.97 54593.04 88888.00 2015-09-09 19:55:49.906 252 10999.80 73.97 54592.98 88888.00 2015-09-09 19:55:50.406 252 10999.82 74.01 54592.98 88888.00 2015-09-09 19:55:50.906 252 10999.87 73.95 54592.99 88888.00 2015-09-09 19:55:51.406 252 10999.96 73.97 54592.94 88888.00 2015-09-09 19:55:51.906 252 11000.02 74.01 54592.86 88888.00 2015-09-09 19:55:52.406 252 11000.04 74.00 54592.86 88888.00 2015-09-09 19:55:52.906 252 11000.11 73.95 54592.86 88888.00 2015-09-09 19:55:53.406 252 11000.19 73.93 54592.85 88888.00 2015-09-09 19:55:53.906 252 11000.28 73.93 54592.78 88888.00 2015-09-09 19:55:54.406 252 11000.35 73.97 54592.81 88888.00 2015-09-09 19:55:54.906 252 11000.39 74.05 54592.79 88888.00 2015-09-09 19:55:55.406 252 11000.43 74.01 54592.79 88888.00 2015-09-09 19:55:55.906 252 11000.55 74.01 54592.87 88888.00 2015-09-09 19:55:56.406 252 11000.59 74.00 54592.89 88888.00 2015-09-09 19:55:56.906 252 11000.66 74.06 54592.80 88888.00 2015-09-09 19:55:57.406 252 11000.75 74.14 54592.73 88888.00 2015-09-09 19:55:57.906 252 11000.81 74.12 54592.72 88888.00 2015-09-09 19:55:58.406 252 11000.90 74.12 54592.69 88888.00 2015-09-09 19:55:58.906 252 11000.98 74.15 54592.62 88888.00 2015-09-09 19:55:59.406 252 11001.11 74.14 54592.55 88888.00 2015-09-09 19:55:59.906 252 11001.19 74.15 54592.51 88888.00 2015-09-09 19:56:00.406 252 11001.31 74.20 54592.44 88888.00 2015-09-09 19:56:00.906 252 11001.37 74.24 54592.41 88888.00 2015-09-09 19:56:01.406 252 11001.41 74.25 54592.33 88888.00 2015-09-09 19:56:01.906 252 11001.42 74.25 54592.21 88888.00 2015-09-09 19:56:02.406 252 11001.53 74.26 54592.21 88888.00 2015-09-09 19:56:02.906 252 11001.54 74.17 54592.16 88888.00 2015-09-09 19:56:03.406 252 11001.59 74.15 54592.09 88888.00 2015-09-09 19:56:03.906 252 11001.69 74.10 54592.01 88888.00 2015-09-09 19:56:04.406 252 11001.76 74.05 54591.93 88888.00 2015-09-09 19:56:04.906 252 11001.84 74.05 54591.85 88888.00 2015-09-09 19:56:05.406 252 11001.97 74.00 54591.76 88888.00 2015-09-09 19:56:05.906 252 11002.11 73.95 54591.72 88888.00 2015-09-09 19:56:06.406 252 11002.18 73.98 54591.71 88888.00 2015-09-09 19:56:06.906 252 11002.25 73.98 54591.67 88888.00 2015-09-09 19:56:07.406 252 11002.28 73.95 54591.63 88888.00 2015-09-09 19:56:07.906 252 11002.36 73.88 54591.56 88888.00 2015-09-09 19:56:08.406 252 11002.46 73.85 54591.49 88888.00 2015-09-09 19:56:08.906 252 11002.54 73.81 54591.53 88888.00 2015-09-09 19:56:09.406 252 11002.60 73.80 54591.54 88888.00 2015-09-09 19:56:09.906 252 11002.65 73.80 54591.50 88888.00 2015-09-09 19:56:10.406 252 11002.65 73.81 54591.46 88888.00 2015-09-09 19:56:10.906 252 11002.63 73.84 54591.44 88888.00 2015-09-09 19:56:11.406 252 11002.63 73.83 54591.32 88888.00 2015-09-09 19:56:11.906 252 11002.69 73.82 54591.23 88888.00 2015-09-09 19:56:12.406 252 11002.74 73.81 54591.27 88888.00 2015-09-09 19:56:12.906 252 11002.74 73.80 54591.28 88888.00 2015-09-09 19:56:13.406 252 11002.73 73.85 54591.24 88888.00 2015-09-09 19:56:13.906 252 11002.78 73.89 54591.32 88888.00 2015-09-09 19:56:14.406 252 11002.80 73.89 54591.44 88888.00 2015-09-09 19:56:14.906 252 11002.89 73.86 54591.48 88888.00 2015-09-09 19:56:15.406 252 11002.94 73.80 54591.49 88888.00 2015-09-09 19:56:15.906 252 11002.93 73.76 54591.41 88888.00 2015-09-09 19:56:16.406 252 11002.95 73.74 54591.38 88888.00 2015-09-09 19:56:16.906 252 11002.99 73.71 54591.37 88888.00 2015-09-09 19:56:17.406 252 11003.04 73.64 54591.40 88888.00 2015-09-09 19:56:17.906 252 11003.12 73.60 54591.37 88888.00 2015-09-09 19:56:18.406 252 11003.15 73.65 54591.33 88888.00 2015-09-09 19:56:18.906 252 11003.12 73.71 54591.38 88888.00 2015-09-09 19:56:19.406 252 11003.01 73.74 54591.42 88888.00 2015-09-09 19:56:19.906 252 11002.96 73.81 54591.37 88888.00 2015-09-09 19:56:20.406 252 11002.91 73.83 54591.32 88888.00 2015-09-09 19:56:20.906 252 11002.93 73.81 54591.44 88888.00 2015-09-09 19:56:21.406 252 11002.88 73.78 54591.48 88888.00 2015-09-09 19:56:21.906 252 11002.88 73.80 54591.51 88888.00 2015-09-09 19:56:22.406 252 11002.83 73.74 54591.59 88888.00 2015-09-09 19:56:22.906 252 11002.78 73.69 54591.64 88888.00 2015-09-09 19:56:23.406 252 11002.78 73.65 54591.76 88888.00 2015-09-09 19:56:23.906 252 11002.83 73.66 54591.89 88888.00 2015-09-09 19:56:24.406 252 11002.73 73.67 54591.95 88888.00 2015-09-09 19:56:24.906 252 11002.72 73.58 54592.02 88888.00 2015-09-09 19:56:25.406 252 11002.72 73.54 54592.07 88888.00 2015-09-09 19:56:25.906 252 11002.68 73.50 54592.13 88888.00 2015-09-09 19:56:26.406 252 11002.64 73.46 54592.18 88888.00 2015-09-09 19:56:26.906 252 11002.62 73.48 54592.16 88888.00 2015-09-09 19:56:27.406 252 11002.60 73.51 54592.20 88888.00 2015-09-09 19:56:27.906 252 11002.65 73.49 54592.21 88888.00 2015-09-09 19:56:28.406 252 11002.62 73.46 54592.27 88888.00 2015-09-09 19:56:28.906 252 11002.60 73.47 54592.26 88888.00 2015-09-09 19:56:29.406 252 11002.60 73.47 54592.27 88888.00 2015-09-09 19:56:29.906 252 11002.65 73.41 54592.36 88888.00 2015-09-09 19:56:30.406 252 11002.64 73.43 54592.38 88888.00 2015-09-09 19:56:30.906 252 11002.67 73.42 54592.36 88888.00 2015-09-09 19:56:31.406 252 11002.69 73.38 54592.33 88888.00 2015-09-09 19:56:31.906 252 11002.74 73.36 54592.32 88888.00 2015-09-09 19:56:32.406 252 11002.74 73.33 54592.32 88888.00 2015-09-09 19:56:32.906 252 11002.74 73.30 54592.27 88888.00 2015-09-09 19:56:33.406 252 11002.74 73.26 54592.20 88888.00 2015-09-09 19:56:33.906 252 11002.80 73.23 54592.20 88888.00 2015-09-09 19:56:34.406 252 11002.94 73.17 54592.21 88888.00 2015-09-09 19:56:34.906 252 11003.00 73.16 54592.21 88888.00 2015-09-09 19:56:35.406 252 11003.04 73.13 54592.18 88888.00 2015-09-09 19:56:35.906 252 11003.07 73.08 54592.15 88888.00 2015-09-09 19:56:36.406 252 11003.12 73.10 54592.13 88888.00 2015-09-09 19:56:36.906 252 11003.16 73.10 54592.11 88888.00 2015-09-09 19:56:37.406 252 11003.16 73.05 54592.03 88888.00 2015-09-09 19:56:37.906 252 11003.19 72.98 54592.04 88888.00 2015-09-09 19:56:38.406 252 11003.26 72.98 54592.06 88888.00 2015-09-09 19:56:38.906 252 11003.32 72.91 54591.94 88888.00 2015-09-09 19:56:39.406 252 11003.42 72.92 54591.97 88888.00 2015-09-09 19:56:39.906 252 11003.46 72.91 54592.07 88888.00 2015-09-09 19:56:40.406 252 11003.54 72.89 54592.04 88888.00 2015-09-09 19:56:40.906 252 11003.58 72.91 54592.04 88888.00 2015-09-09 19:56:41.406 252 11003.67 72.87 54591.99 88888.00 2015-09-09 19:56:41.906 252 11003.77 72.84 54591.95 88888.00 2015-09-09 19:56:42.406 252 11003.88 72.84 54592.02 88888.00 2015-09-09 19:56:42.906 252 11003.98 72.82 54592.08 88888.00 2015-09-09 19:56:43.406 252 11004.08 72.79 54592.12 88888.00 2015-09-09 19:56:43.906 252 11004.16 72.80 54592.15 88888.00 2015-09-09 19:56:44.406 252 11004.20 72.84 54592.20 88888.00 2015-09-09 19:56:44.906 252 11004.24 72.85 54592.18 88888.00 2015-09-09 19:56:45.406 252 11004.24 72.84 54592.25 88888.00 2015-09-09 19:56:45.906 252 11004.29 72.88 54592.32 88888.00 2015-09-09 19:56:46.406 252 11004.32 72.83 54592.29 88888.00 2015-09-09 19:56:46.906 252 11004.35 72.85 54592.33 88888.00 2015-09-09 19:56:47.406 252 11004.40 72.84 54592.42 88888.00 2015-09-09 19:56:47.906 252 11004.45 72.81 54592.50 88888.00 2015-09-09 19:56:48.406 252 11004.43 72.89 54592.56 88888.00 2015-09-09 19:56:48.906 252 11004.42 72.91 54592.58 88888.00 2015-09-09 19:56:49.406 252 11004.36 72.89 54592.67 88888.00 2015-09-09 19:56:49.906 252 11004.35 72.93 54592.77 88888.00 2015-09-09 19:56:50.406 252 11004.35 73.04 54592.83 88888.00 2015-09-09 19:56:50.906 252 11004.26 73.09 54592.89 88888.00 2015-09-09 19:56:51.406 252 11004.20 73.14 54592.95 88888.00 2015-09-09 19:56:51.906 252 11004.21 73.08 54593.04 88888.00 2015-09-09 19:56:52.406 252 11004.19 73.15 54593.04 88888.00 2015-09-09 19:56:52.906 252 11004.15 73.24 54593.09 88888.00 2015-09-09 19:56:53.406 252 11004.15 73.24 54593.23 88888.00 2015-09-09 19:56:53.906 252 11004.16 73.29 54593.35 88888.00 2015-09-09 19:56:54.406 252 11004.11 73.31 54593.40 88888.00 2015-09-09 19:56:54.906 252 11004.10 73.30 54593.46 88888.00 2015-09-09 19:56:55.406 252 11004.05 73.39 54593.55 88888.00 2015-09-09 19:56:55.906 252 11004.04 73.41 54593.62 88888.00 2015-09-09 19:56:56.406 252 11004.04 73.46 54593.64 88888.00 2015-09-09 19:56:56.906 252 11004.08 73.47 54593.64 88888.00 2015-09-09 19:56:57.406 252 11004.08 73.50 54593.73 88888.00 2015-09-09 19:56:57.906 252 11004.09 73.51 54593.77 88888.00 2015-09-09 19:56:58.406 252 11004.01 73.58 54593.81 88888.00 2015-09-09 19:56:58.906 252 11003.98 73.72 54593.84 88888.00 2015-09-09 19:56:59.406 252 11003.95 73.76 54593.81 88888.00 2015-09-09 19:56:59.906 252 11003.92 73.75 54593.79 88888.00 2015-09-09 19:57:00.406 252 11003.96 73.77 54593.76 88888.00 2015-09-09 19:57:00.906 252 11004.01 73.81 54593.88 88888.00 2015-09-09 19:57:01.406 252 11004.03 73.82 54593.88 88888.00 2015-09-09 19:57:01.906 252 11003.98 73.83 54593.96 88888.00 2015-09-09 19:57:02.406 252 11003.99 73.85 54594.04 88888.00 2015-09-09 19:57:02.906 252 11004.01 73.84 54594.05 88888.00 2015-09-09 19:57:03.406 252 11004.06 73.80 54594.04 88888.00 2015-09-09 19:57:03.906 252 11004.11 73.78 54594.08 88888.00 2015-09-09 19:57:04.406 252 11004.19 73.80 54594.11 88888.00 2015-09-09 19:57:04.906 252 11004.19 73.78 54594.20 88888.00 2015-09-09 19:57:05.406 252 11004.17 73.67 54594.20 88888.00 2015-09-09 19:57:05.906 252 11004.19 73.67 54594.14 88888.00 2015-09-09 19:57:06.406 252 11004.19 73.71 54594.13 88888.00 2015-09-09 19:57:06.906 252 11004.19 73.71 54594.16 88888.00 2015-09-09 19:57:07.406 252 11004.16 73.67 54594.08 88888.00 2015-09-09 19:57:07.906 252 11004.21 73.60 54594.10 88888.00 2015-09-09 19:57:08.406 252 11004.24 73.55 54594.11 88888.00 2015-09-09 19:57:08.906 252 11004.27 73.50 54594.14 88888.00 2015-09-09 19:57:09.406 252 11004.36 73.38 54594.14 88888.00 2015-09-09 19:57:09.906 252 11004.41 73.25 54594.18 88888.00 2015-09-09 19:57:10.406 252 11004.43 73.13 54594.23 88888.00 2015-09-09 19:57:10.906 252 11004.46 73.09 54594.32 88888.00 2015-09-09 19:57:11.406 252 11004.42 73.09 54594.37 88888.00 2015-09-09 19:57:11.906 252 11004.42 73.10 54594.39 88888.00 2015-09-09 19:57:12.406 252 11004.36 73.12 54594.35 88888.00 2015-09-09 19:57:12.906 252 11004.35 73.09 54594.41 88888.00 2015-09-09 19:57:13.406 252 11004.40 73.06 54594.31 88888.00 2015-09-09 19:57:13.906 252 11004.45 73.02 54594.16 88888.00 2015-09-09 19:57:14.406 252 11004.39 72.95 54594.40 88888.00 2015-09-09 19:57:14.906 252 11004.36 72.97 54594.70 88888.00 2015-09-09 19:57:15.406 252 11004.34 72.98 54594.87 88888.00 2015-09-09 19:57:15.906 252 11004.27 73.07 54594.92 88888.00 2015-09-09 19:57:16.406 252 11004.27 73.13 54594.93 88888.00 2015-09-09 19:57:16.906 252 11004.25 73.12 54594.99 88888.00 2015-09-09 19:57:17.406 252 11004.22 73.13 54594.99 88888.00 2015-09-09 19:57:17.906 252 11004.24 73.10 54594.97 88888.00 2015-09-09 19:57:18.406 252 11004.19 73.06 54595.04 88888.00 2015-09-09 19:57:18.906 252 11004.19 73.02 54595.18 88888.00 2015-09-09 19:57:19.406 252 11004.17 73.01 54595.25 88888.00 2015-09-09 19:57:19.906 252 11004.14 73.01 54595.28 88888.00 2015-09-09 19:57:20.406 252 11004.14 73.02 54595.35 88888.00 2015-09-09 19:57:20.906 252 11004.16 73.02 54595.37 88888.00 2015-09-09 19:57:21.406 252 11004.19 73.00 54595.40 88888.00 2015-09-09 19:57:21.906 252 11004.19 73.00 54595.42 88888.00 2015-09-09 19:57:22.406 252 11004.17 72.91 54595.42 88888.00 2015-09-09 19:57:22.906 252 11004.09 72.84 54595.49 88888.00 2015-09-09 19:57:23.406 252 11004.04 72.80 54595.46 88888.00 2015-09-09 19:57:23.906 252 11003.96 72.79 54595.49 88888.00 2015-09-09 19:57:24.406 252 11003.93 72.73 54595.58 88888.00 2015-09-09 19:57:24.906 252 11003.85 72.67 54595.62 88888.00 2015-09-09 19:57:25.406 252 11003.80 72.66 54595.59 88888.00 2015-09-09 19:57:25.906 252 11003.73 72.62 54595.65 88888.00 2015-09-09 19:57:26.406 252 11003.69 72.57 54595.75 88888.00 2015-09-09 19:57:26.906 252 11003.64 72.55 54595.84 88888.00 2015-09-09 19:57:27.406 252 11003.64 72.46 54595.79 88888.00 2015-09-09 19:57:27.906 252 11003.57 72.46 54595.86 88888.00 2015-09-09 19:57:28.406 252 11003.48 72.41 54596.00 88888.00 2015-09-09 19:57:28.906 252 11003.41 72.36 54596.16 88888.00 2015-09-09 19:57:29.406 252 11003.35 72.29 54596.19 88888.00 2015-09-09 19:57:29.906 252 11003.32 72.29 54596.20 88888.00 2015-09-09 19:57:30.406 252 11003.36 72.24 54596.23 88888.00 2015-09-09 19:57:30.906 252 11003.35 72.25 54596.27 88888.00 2015-09-09 19:57:31.406 252 11003.31 72.23 54596.33 88888.00 2015-09-09 19:57:31.906 252 11003.31 72.19 54596.42 88888.00 2015-09-09 19:57:32.406 252 11003.26 72.20 54596.55 88888.00 2015-09-09 19:57:32.906 252 11003.26 72.20 54596.59 88888.00 2015-09-09 19:57:33.406 252 11003.25 72.22 54596.68 88888.00 2015-09-09 19:57:33.906 252 11003.24 72.21 54596.77 88888.00 2015-09-09 19:57:34.406 252 11003.30 72.13 54596.77 88888.00 2015-09-09 19:57:34.906 252 11003.36 72.12 54596.82 88888.00 2015-09-09 19:57:35.406 252 11003.38 72.15 54596.90 88888.00 2015-09-09 19:57:35.906 252 11003.40 72.13 54596.93 88888.00 2015-09-09 19:57:36.406 252 11003.48 72.13 54596.93 88888.00 2015-09-09 19:57:36.906 252 11003.52 72.12 54596.92 88888.00 2015-09-09 19:57:37.406 252 11003.56 72.07 54596.99 88888.00 2015-09-09 19:57:37.906 252 11003.61 72.07 54597.02 88888.00 2015-09-09 19:57:38.406 252 11003.64 72.07 54597.01 88888.00 2015-09-09 19:57:38.906 252 11003.63 72.09 54596.98 88888.00 2015-09-09 19:57:39.406 252 11003.72 72.08 54596.95 88888.00 2015-09-09 19:57:39.906 252 11003.82 72.02 54596.99 88888.00 2015-09-09 19:57:40.406 252 11003.95 71.97 54596.98 88888.00 2015-09-09 19:57:40.906 252 11004.01 72.00 54597.00 88888.00 2015-09-09 19:57:41.406 252 11004.06 71.97 54597.01 88888.00 2015-09-09 19:57:41.906 252 11004.08 71.96 54597.02 88888.00 2015-09-09 19:57:42.406 252 11004.13 71.96 54596.90 88888.00 2015-09-09 19:57:42.906 252 11004.19 71.94 54596.84 88888.00 2015-09-09 19:57:43.406 252 11004.22 71.88 54596.92 88888.00 2015-09-09 19:57:43.906 252 11004.25 71.89 54596.93 88888.00 2015-09-09 19:57:44.406 252 11004.29 71.91 54596.97 88888.00 2015-09-09 19:57:44.906 252 11004.32 71.87 54597.01 88888.00 2015-09-09 19:57:45.406 252 11004.39 71.86 54596.95 88888.00 2015-09-09 19:57:45.906 252 11004.42 71.88 54596.91 88888.00 2015-09-09 19:57:46.406 252 11004.48 71.80 54596.92 88888.00 2015-09-09 19:57:46.906 252 11004.53 71.72 54596.90 88888.00 2015-09-09 19:57:47.406 252 11004.60 71.67 54596.91 88888.00 2015-09-09 19:57:47.906 252 11004.60 71.70 54596.95 88888.00 2015-09-09 19:57:48.406 252 11004.55 71.73 54596.97 88888.00 2015-09-09 19:57:48.906 252 11004.57 71.66 54596.85 88888.00 2015-09-09 19:57:49.406 252 11004.55 71.63 54596.95 88888.00 2015-09-09 19:57:49.906 252 11004.57 71.63 54597.03 88888.00 2015-09-09 19:57:50.406 252 11004.61 71.61 54597.00 88888.00 2015-09-09 19:57:50.906 252 11004.57 71.61 54596.95 88888.00 2015-09-09 19:57:51.407 252 11004.55 71.58 54597.00 88888.00 2015-09-09 19:57:51.907 252 11004.56 71.61 54597.00 88888.00 2015-09-09 19:57:52.407 252 11004.53 71.65 54597.03 88888.00 2015-09-09 19:57:52.907 252 11004.56 71.67 54597.04 88888.00 2015-09-09 19:57:53.407 252 11004.51 71.69 54597.04 88888.00 2015-09-09 19:57:53.907 252 11004.52 71.74 54597.10 88888.00 2015-09-09 19:57:54.407 252 11004.50 71.79 54597.10 88888.00 2015-09-09 19:57:54.907 252 11004.55 71.84 54597.13 88888.00 2015-09-09 19:57:55.407 252 11004.55 71.90 54597.20 88888.00 2015-09-09 19:57:55.907 252 11004.50 71.99 54597.23 88888.00 2015-09-09 19:57:56.407 252 11004.42 72.08 54597.24 88888.00 2015-09-09 19:57:56.907 252 11004.39 72.17 54597.27 88888.00 2015-09-09 19:57:57.407 252 11004.35 72.23 54597.39 88888.00 2015-09-09 19:57:57.907 252 11004.37 72.28 54597.47 88888.00 2015-09-09 19:57:58.407 252 11004.40 72.29 54597.56 88888.00 2015-09-09 19:57:58.907 252 11004.40 72.38 54597.59 88888.00 2015-09-09 19:57:59.407 252 11004.36 72.38 54597.63 88888.00 2015-09-09 19:57:59.907 252 11004.27 72.42 54597.74 88888.00 2015-09-09 19:58:00.407 252 11004.30 72.51 54597.77 88888.00 2015-09-09 19:58:00.907 252 11004.25 72.51 54597.87 88888.00 2015-09-09 19:58:01.407 252 11004.21 72.58 54597.87 88888.00 2015-09-09 19:58:01.907 252 11004.17 72.60 54597.82 88888.00 2015-09-09 19:58:02.407 252 11004.14 72.63 54597.86 88888.00 2015-09-09 19:58:02.907 252 11004.04 72.63 54597.95 88888.00 2015-09-09 19:58:03.407 252 11003.94 72.59 54598.00 88888.00 2015-09-09 19:58:03.907 252 11003.92 72.57 54598.02 88888.00 2015-09-09 19:58:04.407 252 11003.96 72.54 54598.02 88888.00 2015-09-09 19:58:04.907 252 11003.98 72.51 54598.12 88888.00 2015-09-09 19:58:05.407 252 11003.95 72.48 54598.11 88888.00 2015-09-09 19:58:05.907 252 11003.95 72.37 54598.14 88888.00 2015-09-09 19:58:06.407 252 11003.89 72.31 54598.14 88888.00 2015-09-09 19:58:06.907 252 11003.83 72.25 54598.12 88888.00 2015-09-09 19:58:07.407 252 11003.82 72.14 54598.12 88888.00 2015-09-09 19:58:07.907 252 11003.83 72.06 54598.09 88888.00 2015-09-09 19:58:08.407 252 11003.77 72.04 54598.07 88888.00 2015-09-09 19:58:08.907 252 11003.67 71.99 54598.13 88888.00 2015-09-09 19:58:09.407 252 11003.63 71.88 54598.15 88888.00 2015-09-09 19:58:09.907 252 11003.48 71.79 54598.21 88888.00 2015-09-09 19:58:10.407 252 11003.35 71.69 54598.32 88888.00 2015-09-09 19:58:10.907 252 11003.30 71.53 54598.34 88888.00 2015-09-09 19:58:11.407 252 11003.26 71.49 54598.40 88888.00 2015-09-09 19:58:11.907 252 11003.17 71.40 54598.48 88888.00 2015-09-09 19:58:12.407 252 11003.07 71.31 54598.52 88888.00 2015-09-09 19:58:12.907 252 11002.93 71.18 54598.60 88888.00 2015-09-09 19:58:13.407 252 11002.80 71.13 54598.68 88888.00 2015-09-09 19:58:13.907 252 11002.62 71.03 54598.75 88888.00 2015-09-09 19:58:14.407 252 11002.49 71.01 54598.87 88888.00 2015-09-09 19:58:14.907 252 11002.43 70.99 54598.88 88888.00 2015-09-09 19:58:15.407 252 11002.31 70.94 54598.97 88888.00 2015-09-09 19:58:15.907 252 11002.22 70.94 54599.21 88888.00 2015-09-09 19:58:16.407 252 11002.17 70.91 54599.36 88888.00 2015-09-09 19:58:16.907 252 11002.13 70.88 54599.47 88888.00 2015-09-09 19:58:17.407 252 11002.02 70.88 54599.49 88888.00 2015-09-09 19:58:17.907 252 11001.96 70.87 54599.56 88888.00 2015-09-09 19:58:18.407 252 11001.90 70.82 54599.63 88888.00 2015-09-09 19:58:18.907 252 11001.75 70.84 54599.69 88888.00 2015-09-09 19:58:19.407 252 11001.64 70.87 54599.74 88888.00 2015-09-09 19:58:19.907 252 11001.53 70.95 54599.78 88888.00 2015-09-09 19:58:20.407 252 11001.41 71.03 54599.83 88888.00 2015-09-09 19:58:20.907 252 11001.34 71.15 54599.89 88888.00 2015-09-09 19:58:21.407 252 11001.33 71.28 54599.97 88888.00 2015-09-09 19:58:21.907 252 11001.33 71.33 54600.11 88888.00 2015-09-09 19:58:22.407 252 11001.34 71.43 54600.24 88888.00 2015-09-09 19:58:22.907 252 11001.44 71.48 54600.41 88888.00 2015-09-09 19:58:23.407 252 11001.48 71.45 54600.65 88888.00 2015-09-09 19:58:23.907 252 11001.55 71.39 54600.77 88888.00 2015-09-09 19:58:24.407 252 11001.60 71.31 54600.78 88888.00 2015-09-09 19:58:24.907 252 11001.62 71.16 54600.87 88888.00 2015-09-09 19:58:25.407 252 11001.64 71.05 54601.00 88888.00 2015-09-09 19:58:25.907 252 11001.69 70.98 54601.13 88888.00 2015-09-09 19:58:26.407 252 11001.74 70.90 54601.24 88888.00 2015-09-09 19:58:26.907 252 11001.73 70.81 54601.28 88888.00 2015-09-09 19:58:27.407 252 11001.71 70.71 54601.36 88888.00 2015-09-09 19:58:27.907 252 11001.71 70.59 54601.48 88888.00 2015-09-09 19:58:28.407 252 11001.71 70.50 54601.60 88888.00 2015-09-09 19:58:28.907 252 11001.70 70.50 54601.69 88888.00 2015-09-09 19:58:29.407 252 11001.59 70.52 54601.74 88888.00 2015-09-09 19:58:29.907 252 11001.54 70.48 54601.74 88888.00 2015-09-09 19:58:30.407 252 11001.57 70.43 54601.76 88888.00 2015-09-09 19:58:30.907 252 11001.55 70.35 54601.83 88888.00 2015-09-09 19:58:31.407 252 11001.58 70.31 54601.90 88888.00 2015-09-09 19:58:31.907 252 11001.53 70.29 54601.91 88888.00 2015-09-09 19:58:32.407 252 11001.52 70.23 54602.03 88888.00 2015-09-09 19:58:32.907 252 11001.44 70.20 54602.07 88888.00 2015-09-09 19:58:33.407 252 11001.41 70.15 54602.10 88888.00 2015-09-09 19:58:33.907 252 11001.41 70.11 54602.15 88888.00 2015-09-09 19:58:34.407 252 11001.34 70.13 54602.18 88888.00 2015-09-09 19:58:34.907 252 11001.28 70.10 54602.15 88888.00 2015-09-09 19:58:35.407 252 11001.24 70.06 54602.18 88888.00 2015-09-09 19:58:35.907 252 11001.15 70.05 54602.15 88888.00 2015-09-09 19:58:36.407 252 11001.15 70.08 54602.18 88888.00 2015-09-09 19:58:36.907 252 11001.16 70.06 54602.20 88888.00 2015-09-09 19:58:37.407 252 11001.10 69.97 54602.23 88888.00 2015-09-09 19:58:37.907 252 11001.07 69.91 54602.26 88888.00 2015-09-09 19:58:38.407 252 11001.05 69.83 54602.32 88888.00 2015-09-09 19:58:38.907 252 11001.08 69.74 54602.21 88888.00 2015-09-09 19:58:39.407 252 11001.10 69.61 54602.28 88888.00 2015-09-09 19:58:39.907 252 11001.10 69.59 54602.29 88888.00 2015-09-09 19:58:40.407 252 11001.06 69.56 54602.26 88888.00 2015-09-09 19:58:40.907 252 11001.03 69.52 54602.29 88888.00 2015-09-09 19:58:41.407 252 11000.94 69.52 54602.37 88888.00 2015-09-09 19:58:41.907 252 11000.89 69.46 54602.37 88888.00 2015-09-09 19:58:42.407 252 11000.85 69.43 54602.37 88888.00 2015-09-09 19:58:42.907 252 11000.75 69.33 54602.45 88888.00 2015-09-09 19:58:43.407 252 11000.79 69.24 54602.44 88888.00 2015-09-09 19:58:43.907 252 11000.75 69.20 54602.54 88888.00 2015-09-09 19:58:44.407 252 11000.75 69.16 54602.61 88888.00 2015-09-09 19:58:44.907 252 11000.80 69.07 54602.73 88888.00 2015-09-09 19:58:45.407 252 11000.79 69.07 54602.76 88888.00 2015-09-09 19:58:45.907 252 11000.76 69.04 54602.74 88888.00 2015-09-09 19:58:46.407 252 11000.80 68.96 54602.79 88888.00 2015-09-09 19:58:46.907 252 11000.86 68.94 54602.86 88888.00 2015-09-09 19:58:47.407 252 11000.85 69.01 54602.87 88888.00 2015-09-09 19:58:47.907 252 11000.81 69.01 54602.86 88888.00 2015-09-09 19:58:48.407 252 11000.79 68.91 54602.88 88888.00 2015-09-09 19:58:48.907 252 11000.86 68.79 54602.85 88888.00 2015-09-09 19:58:49.407 252 11000.94 68.79 54602.89 88888.00 2015-09-09 19:58:49.907 252 11001.00 68.75 54602.89 88888.00 2015-09-09 19:58:50.407 252 11001.02 68.74 54602.94 88888.00 2015-09-09 19:58:50.907 252 11001.06 68.70 54602.91 88888.00 2015-09-09 19:58:51.407 252 11001.08 68.70 54602.95 88888.00 2015-09-09 19:58:51.907 252 11001.10 68.75 54602.94 88888.00 2015-09-09 19:58:52.407 252 11001.15 68.77 54603.00 88888.00 2015-09-09 19:58:52.907 252 11001.12 68.77 54603.00 88888.00 2015-09-09 19:58:53.407 252 11001.12 68.78 54602.97 88888.00 2015-09-09 19:58:53.907 252 11001.19 68.73 54602.96 88888.00 2015-09-09 19:58:54.407 252 11001.17 68.69 54602.90 88888.00 2015-09-09 19:58:54.907 252 11001.17 68.67 54602.97 88888.00 2015-09-09 19:58:55.407 252 11001.24 68.61 54602.96 88888.00 2015-09-09 19:58:55.907 252 11001.22 68.68 54602.90 88888.00 2015-09-09 19:58:56.407 252 11001.23 68.74 54602.89 88888.00 2015-09-09 19:58:56.907 252 11001.18 68.76 54602.93 88888.00 2015-09-09 19:58:57.407 252 11001.17 68.78 54602.90 88888.00 2015-09-09 19:58:57.907 252 11001.16 68.71 54602.94 88888.00 2015-09-09 19:58:58.407 252 11001.15 68.70 54602.86 88888.00 2015-09-09 19:58:58.907 252 11001.13 68.65 54602.81 88888.00 2015-09-09 19:58:59.407 252 11001.08 68.58 54602.86 88888.00 2015-09-09 19:58:59.907 252 11001.08 68.52 54602.83 88888.00 2015-09-09 19:59:00.407 252 11001.05 68.50 54602.83 88888.00 2015-09-09 19:59:00.907 252 11001.00 68.43 54602.95 88888.00 2015-09-09 19:59:01.407 252 11001.01 68.46 54602.95 88888.00 2015-09-09 19:59:01.907 252 11000.96 68.46 54602.89 88888.00 2015-09-09 19:59:02.407 252 11000.97 68.45 54602.89 88888.00 2015-09-09 19:59:02.907 252 11001.00 68.43 54602.82 88888.00 2015-09-09 19:59:03.407 252 11001.00 68.34 54602.82 88888.00 2015-09-09 19:59:03.907 252 11000.96 68.27 54602.87 88888.00 2015-09-09 19:59:04.407 252 11000.91 68.29 54602.88 88888.00 2015-09-09 19:59:04.907 252 11000.84 68.28 54602.94 88888.00 2015-09-09 19:59:05.407 252 11000.89 68.29 54602.94 88888.00 2015-09-09 19:59:05.907 252 11000.84 68.24 54602.87 88888.00 2015-09-09 19:59:06.407 252 11000.81 68.22 54602.95 88888.00 2015-09-09 19:59:06.907 252 11000.81 68.24 54602.89 88888.00 2015-09-09 19:59:07.407 252 11000.80 68.22 54602.99 88888.00 2015-09-09 19:59:07.907 252 11000.73 68.23 54603.03 88888.00 2015-09-09 19:59:08.407 252 11000.69 68.23 54603.05 88888.00 2015-09-09 19:59:08.907 252 11000.68 68.23 54603.04 88888.00 2015-09-09 19:59:09.407 252 11000.66 68.25 54603.05 88888.00 2015-09-09 19:59:09.907 252 11000.65 68.27 54603.12 88888.00 2015-09-09 19:59:10.407 252 11000.65 68.27 54603.17 88888.00 2015-09-09 19:59:10.907 252 11000.65 68.25 54603.18 88888.00 2015-09-09 19:59:11.407 252 11000.60 68.20 54603.15 88888.00 2015-09-09 19:59:11.907 252 11000.60 68.15 54603.18 88888.00 2015-09-09 19:59:12.407 252 11000.61 68.19 54603.24 88888.00 2015-09-09 19:59:12.907 252 11000.64 68.23 54603.27 88888.00 2015-09-09 19:59:13.407 252 11000.65 68.23 54603.30 88888.00 2015-09-09 19:59:13.907 252 11000.61 68.23 54603.25 88888.00 2015-09-09 19:59:14.407 252 11000.59 68.18 54603.24 88888.00 2015-09-09 19:59:14.907 252 11000.56 68.19 54603.33 88888.00 2015-09-09 19:59:15.407 252 11000.59 68.19 54603.37 88888.00 2015-09-09 19:59:15.907 252 11000.60 68.23 54603.41 88888.00 2015-09-09 19:59:16.407 252 11000.59 68.23 54603.49 88888.00 2015-09-09 19:59:16.907 252 11000.55 68.25 54603.53 88888.00 2015-09-09 19:59:17.407 252 11000.55 68.33 54603.52 88888.00 2015-09-09 19:59:17.907 252 11000.60 68.32 54603.56 88888.00 2015-09-09 19:59:18.407 252 11000.59 68.31 54603.58 88888.00 2015-09-09 19:59:18.907 252 11000.59 68.31 54603.60 88888.00 2015-09-09 19:59:19.407 252 11000.66 68.31 54603.61 88888.00 2015-09-09 19:59:19.907 252 11000.64 68.31 54603.57 88888.00 2015-09-09 19:59:20.407 252 11000.60 68.35 54603.60 88888.00 2015-09-09 19:59:20.907 252 11000.59 68.39 54603.66 88888.00 2015-09-09 19:59:21.407 252 11000.60 68.42 54603.70 88888.00 2015-09-09 19:59:21.907 252 11000.68 68.42 54603.66 88888.00 2015-09-09 19:59:22.407 252 11000.76 68.46 54603.69 88888.00 2015-09-09 19:59:22.907 252 11000.84 68.42 54603.74 88888.00 2015-09-09 19:59:23.407 252 11000.90 68.40 54603.72 88888.00 2015-09-09 19:59:23.907 252 11000.98 68.37 54603.67 88888.00 2015-09-09 19:59:24.407 252 11001.03 68.42 54603.64 88888.00 2015-09-09 19:59:24.907 252 11001.07 68.37 54603.60 88888.00 2015-09-09 19:59:25.407 252 11001.08 68.39 54603.52 88888.00 2015-09-09 19:59:25.907 252 11001.13 68.42 54603.40 88888.00 2015-09-09 19:59:26.407 252 11001.21 68.46 54603.34 88888.00 2015-09-09 19:59:26.907 252 11001.26 68.49 54603.37 88888.00 2015-09-09 19:59:27.407 252 11001.24 68.44 54603.34 88888.00 2015-09-09 19:59:27.907 252 11001.29 68.39 54603.29 88888.00 2015-09-09 19:59:28.407 252 11001.38 68.36 54603.17 88888.00 2015-09-09 19:59:28.907 252 11001.37 68.37 54603.13 88888.00 2015-09-09 19:59:29.407 252 11001.38 68.36 54602.96 88888.00 2015-09-09 19:59:29.907 252 11001.27 68.40 54602.89 88888.00 2015-09-09 19:59:30.407 252 11001.21 68.45 54602.88 88888.00 2015-09-09 19:59:30.907 252 11001.24 68.49 54602.81 88888.00 2015-09-09 19:59:31.407 252 11001.34 68.51 54602.78 88888.00 2015-09-09 19:59:31.907 252 11001.29 68.51 54602.80 88888.00 2015-09-09 19:59:32.407 252 11001.31 68.53 54602.71 88888.00 2015-09-09 19:59:32.907 252 11001.31 68.56 54602.68 88888.00 2015-09-09 19:59:33.407 252 11001.32 68.57 54602.53 88888.00 2015-09-09 19:59:33.907 252 11001.36 68.69 54602.50 88888.00 2015-09-09 19:59:34.407 252 11001.34 68.70 54602.43 88888.00 2015-09-09 19:59:34.907 252 11001.37 68.71 54602.38 88888.00 2015-09-09 19:59:35.407 252 11001.43 68.76 54602.29 88888.00 2015-09-09 19:59:35.907 252 11001.52 68.88 54602.18 88888.00 2015-09-09 19:59:36.407 252 11001.57 69.04 54602.17 88888.00 2015-09-09 19:59:36.907 252 11001.62 69.12 54602.12 88888.00 2015-09-09 19:59:37.407 252 11001.79 69.11 54602.25 88888.00 2015-09-09 19:59:37.907 252 11001.97 69.12 54602.25 88888.00 2015-09-09 19:59:38.407 252 11002.11 69.10 54602.19 88888.00 2015-09-09 19:59:38.907 252 11002.23 69.07 54602.24 88888.00 2015-09-09 19:59:39.407 252 11002.32 69.05 54602.26 88888.00 2015-09-09 19:59:39.907 252 11002.43 68.91 54602.32 88888.00 2015-09-09 19:59:40.407 252 11002.48 68.83 54602.33 88888.00 2015-09-09 19:59:40.907 252 11002.56 68.79 54602.34 88888.00 2015-09-09 19:59:41.407 252 11002.63 68.71 54602.29 88888.00 2015-09-09 19:59:41.907 252 11002.64 68.66 54602.18 88888.00 2015-09-09 19:59:42.407 252 11002.70 68.62 54602.11 88888.00 2015-09-09 19:59:42.907 252 11002.77 68.58 54602.04 88888.00 2015-09-09 19:59:43.407 252 11002.81 68.53 54601.95 88888.00 2015-09-09 19:59:43.907 252 11002.79 68.52 54601.90 88888.00 2015-09-09 19:59:44.407 252 11002.78 68.50 54601.93 88888.00 2015-09-09 19:59:44.907 252 11002.83 68.44 54601.89 88888.00 2015-09-09 19:59:45.407 252 11002.84 68.36 54601.83 88888.00 2015-09-09 19:59:45.907 252 11002.85 68.33 54601.73 88888.00 2015-09-09 19:59:46.407 252 11002.88 68.29 54601.64 88888.00 2015-09-09 19:59:46.907 252 11002.89 68.18 54601.63 88888.00 2015-09-09 19:59:47.407 252 11002.88 68.07 54601.56 88888.00 2015-09-09 19:59:47.907 252 11002.81 67.99 54601.54 88888.00 2015-09-09 19:59:48.407 252 11002.78 67.97 54601.48 88888.00 2015-09-09 19:59:48.907 252 11002.78 67.89 54601.40 88888.00 2015-09-09 19:59:49.407 252 11002.72 67.76 54601.49 88888.00 2015-09-09 19:59:49.907 252 11002.70 67.67 54601.47 88888.00 2015-09-09 19:59:50.407 252 11002.73 67.60 54601.49 88888.00 2015-09-09 19:59:50.907 252 11002.64 67.56 54601.51 88888.00 2015-09-09 19:59:51.407 252 11002.58 67.51 54601.51 88888.00 2015-09-09 19:59:51.907 252 11002.57 67.52 54601.44 88888.00 2015-09-09 19:59:52.407 252 11002.53 67.49 54601.45 88888.00 2015-09-09 19:59:52.907 252 11002.48 67.41 54601.48 88888.00 2015-09-09 19:59:53.407 252 11002.38 67.39 54601.45 88888.00 2015-09-09 19:59:53.907 252 11002.33 67.35 54601.51 88888.00 2015-09-09 19:59:54.407 252 11002.33 67.30 54601.56 88888.00 2015-09-09 19:59:54.907 252 11002.31 67.24 54601.56 88888.00 2015-09-09 19:59:55.407 252 11002.25 67.21 54601.56 88888.00 2015-09-09 19:59:55.907 252 11002.23 67.19 54601.53 88888.00 2015-09-09 19:59:56.407 252 11002.18 67.09 54601.51 88888.00 2015-09-09 19:59:56.907 252 11002.16 66.99 54601.51 88888.00 2015-09-09 19:59:57.407 252 11002.20 66.93 54601.55 88888.00 2015-09-09 19:59:57.907 252 11002.22 66.89 54601.53 88888.00 2015-09-09 19:59:58.407 252 11002.25 66.87 54601.53 88888.00 2015-09-09 19:59:58.907 252 11002.23 66.81 54601.49 88888.00 2015-09-09 19:59:59.407 252 11002.25 66.77 54601.54 88888.00 2015-09-09 19:59:59.907 252 11002.23 66.80 54601.54 88888.00 2015-09-09 20:00:00.407 252 11002.22 66.82 54601.49 88888.00 2015-09-09 20:00:00.907 252 11002.16 66.75 54601.45 88888.00 2015-09-09 20:00:01.407 252 11002.12 66.72 54601.40 88888.00 2015-09-09 20:00:01.907 252 11002.13 66.75 54601.34 88888.00 2015-09-09 20:00:02.407 252 11002.22 66.72 54601.27 88888.00 2015-09-09 20:00:02.907 252 11002.23 66.63 54601.21 88888.00 2015-09-09 20:00:03.407 252 11002.22 66.59 54601.21 88888.00 2015-09-09 20:00:03.907 252 11002.28 66.50 54601.16 88888.00 2015-09-09 20:00:04.407 252 11002.34 66.43 54601.11 88888.00 2015-09-09 20:00:04.907 252 11002.33 66.37 54601.10 88888.00 2015-09-09 20:00:05.407 252 11002.30 66.33 54601.06 88888.00 2015-09-09 20:00:05.907 252 11002.28 66.33 54601.02 88888.00 2015-09-09 20:00:06.407 252 11002.27 66.33 54600.98 88888.00 2015-09-09 20:00:06.907 252 11002.26 66.26 54600.94 88888.00 2015-09-09 20:00:07.407 252 11002.21 66.22 54601.24 88888.00 2015-09-09 20:00:07.907 252 11002.21 66.12 54600.92 88888.00 2015-09-09 20:00:08.407 252 11002.22 66.06 54600.66 88888.00 2015-09-09 20:00:08.907 252 11002.21 65.98 54600.57 88888.00 2015-09-09 20:00:09.407 252 11002.12 65.86 54600.50 88888.00 2015-09-09 20:00:09.907 252 11002.10 65.77 54600.42 88888.00 2015-09-09 20:00:10.407 252 11002.07 65.65 54600.35 88888.00 2015-09-09 20:00:10.907 252 11002.05 65.53 54600.27 88888.00 2015-09-09 20:00:11.407 252 11002.05 65.49 54600.27 88888.00 2015-09-09 20:00:11.907 252 11002.00 65.44 54600.23 88888.00 2015-09-09 20:00:12.407 252 11001.95 65.37 54600.16 88888.00 2015-09-09 20:00:12.907 252 11001.96 65.30 54600.17 88888.00 2015-09-09 20:00:13.407 252 11001.91 65.27 54600.07 88888.00 2015-09-09 20:00:13.907 252 11001.87 65.18 54599.95 88888.00 2015-09-09 20:00:14.407 252 11001.85 65.07 54599.95 88888.00 2015-09-09 20:00:14.907 252 11001.80 64.98 54599.92 88888.00 2015-09-09 20:00:15.407 252 11001.73 64.99 54599.75 88888.00 2015-09-09 20:00:15.907 252 11001.70 64.93 54599.58 88888.00 2015-09-09 20:00:16.407 252 11001.68 64.88 54599.56 88888.00 2015-09-09 20:00:16.907 252 11001.64 64.82 54599.49 88888.00 2015-09-09 20:00:17.407 252 11001.54 64.80 54599.38 88888.00 2015-09-09 20:00:17.907 252 11001.49 64.79 54599.23 88888.00 2015-09-09 20:00:18.407 252 11001.47 64.76 54599.19 88888.00 2015-09-09 20:00:18.907 252 11001.43 64.70 54599.05 88888.00 2015-09-09 20:00:19.407 252 11001.38 64.57 54598.95 88888.00 2015-09-09 20:00:19.907 252 11001.29 64.55 54598.90 88888.00 2015-09-09 20:00:20.407 252 11001.23 64.46 54598.85 88888.00 2015-09-09 20:00:20.907 252 11001.18 64.36 54598.84 88888.00 2015-09-09 20:00:21.407 252 11001.16 64.23 54598.77 88888.00 2015-09-09 20:00:21.907 252 11001.19 64.14 54598.77 88888.00 2015-09-09 20:00:22.407 252 11001.19 64.12 54598.72 88888.00 2015-09-09 20:00:22.907 252 11001.21 64.03 54598.66 88888.00 2015-09-09 20:00:23.407 252 11001.17 63.93 54598.65 88888.00 2015-09-09 20:00:23.907 252 11001.15 63.86 54598.66 88888.00 2015-09-09 20:00:24.407 252 11001.16 63.86 54598.60 88888.00 2015-09-09 20:00:24.907 252 11001.10 63.80 54598.50 88888.00 2015-09-09 20:00:25.407 252 11001.11 63.79 54598.49 88888.00 2015-09-09 20:00:25.907 252 11001.08 63.73 54598.39 88888.00 2015-09-09 20:00:26.407 252 11001.03 63.63 54598.30 88888.00 2015-09-09 20:00:26.907 252 11000.98 63.54 54598.33 88888.00 2015-09-09 20:00:27.407 252 11001.01 63.53 54598.35 88888.00 2015-09-09 20:00:27.907 252 11000.95 63.54 54598.40 88888.00 2015-09-09 20:00:28.407 252 11000.92 63.51 54598.42 88888.00 2015-09-09 20:00:28.907 252 11000.97 63.44 54598.50 88888.00 2015-09-09 20:00:29.407 252 11000.95 63.42 54598.49 88888.00 2015-09-09 20:00:29.907 252 11000.96 63.42 54598.55 88888.00 2015-09-09 20:00:30.407 252 11000.97 63.38 54598.60 88888.00 2015-09-09 20:00:30.907 252 11001.02 63.34 54598.66 88888.00 2015-09-09 20:00:31.407 252 11001.01 63.31 54598.62 88888.00 2015-09-09 20:00:31.907 252 11001.01 63.27 54598.61 88888.00 2015-09-09 20:00:32.407 252 11000.97 63.22 54598.65 88888.00 2015-09-09 20:00:32.907 252 11000.96 63.21 54598.65 88888.00 2015-09-09 20:00:33.407 252 11001.00 63.19 54598.68 88888.00 2015-09-09 20:00:33.907 252 11001.02 63.10 54598.69 88888.00 2015-09-09 20:00:34.407 252 11001.02 63.03 54598.66 88888.00 2015-09-09 20:00:34.907 252 11001.05 62.94 54598.70 88888.00 2015-09-09 20:00:35.407 252 11001.02 62.92 54598.77 88888.00 2015-09-09 20:00:35.907 252 11001.05 62.91 54598.83 88888.00 2015-09-09 20:00:36.407 252 11001.01 62.87 54598.86 88888.00 2015-09-09 20:00:36.907 252 11000.97 62.84 54598.86 88888.00 2015-09-09 20:00:37.407 252 11000.96 62.78 54598.94 88888.00 2015-09-09 20:00:37.907 252 11000.98 62.70 54598.94 88888.00 2015-09-09 20:00:38.407 252 11000.98 62.66 54599.00 88888.00 2015-09-09 20:00:38.907 252 11000.97 62.63 54599.08 88888.00 2015-09-09 20:00:39.407 252 11000.97 62.62 54599.17 88888.00 2015-09-09 20:00:39.907 252 11000.91 62.61 54599.11 88888.00 2015-09-09 20:00:40.407 252 11000.92 62.53 54599.13 88888.00 2015-09-09 20:00:40.907 252 11000.86 62.53 54599.31 88888.00 2015-09-09 20:00:41.407 252 11000.81 62.51 54599.31 88888.00 2015-09-09 20:00:41.907 252 11000.82 62.43 54599.29 88888.00 2015-09-09 20:00:42.407 252 11000.84 62.35 54599.30 88888.00 2015-09-09 20:00:42.907 252 11000.81 62.33 54599.35 88888.00 2015-09-09 20:00:43.407 252 11000.84 62.34 54599.44 88888.00 2015-09-09 20:00:43.907 252 11000.85 62.29 54599.48 88888.00 2015-09-09 20:00:44.407 252 11000.81 62.28 54599.57 88888.00 2015-09-09 20:00:44.907 252 11000.80 62.28 54599.61 88888.00 2015-09-09 20:00:45.407 252 11000.79 62.26 54599.56 88888.00 2015-09-09 20:00:45.907 252 11000.73 62.28 54599.61 88888.00 2015-09-09 20:00:46.407 252 11000.64 62.28 54599.63 88888.00 2015-09-09 20:00:46.907 252 11000.58 62.23 54599.63 88888.00 2015-09-09 20:00:47.407 252 11000.63 62.24 54599.67 88888.00 2015-09-09 20:00:47.907 252 11000.66 62.26 54599.62 88888.00 2015-09-09 20:00:48.407 252 11000.68 62.21 54599.61 88888.00 2015-09-09 20:00:48.907 252 11000.75 62.18 54599.67 88888.00 2015-09-09 20:00:49.407 252 11000.75 62.20 54599.73 88888.00 2015-09-09 20:00:49.907 252 11000.70 62.26 54599.78 88888.00 2015-09-09 20:00:50.407 252 11000.74 62.28 54599.76 88888.00 2015-09-09 20:00:50.907 252 11000.74 62.29 54599.75 88888.00 2015-09-09 20:00:51.407 252 11000.70 62.31 54599.78 88888.00 2015-09-09 20:00:51.907 252 11000.68 62.34 54599.74 88888.00 2015-09-09 20:00:52.407 252 11000.65 62.29 54599.72 88888.00 2015-09-09 20:00:52.907 252 11000.64 62.31 54599.75 88888.00 2015-09-09 20:00:53.407 252 11000.59 62.35 54599.75 88888.00 2015-09-09 20:00:53.907 252 11000.60 62.40 54599.78 88888.00 2015-09-09 20:00:54.407 252 11000.60 62.42 54599.81 88888.00 2015-09-09 20:00:54.907 252 11000.58 62.41 54599.81 88888.00 2015-09-09 20:00:55.407 252 11000.56 62.42 54599.80 88888.00 2015-09-09 20:00:55.907 252 11000.54 62.41 54599.84 88888.00 2015-09-09 20:00:56.407 252 11000.55 62.45 54599.87 88888.00 2015-09-09 20:00:56.907 252 11000.56 62.45 54599.87 88888.00 2015-09-09 20:00:57.407 252 11000.54 62.43 54599.82 88888.00 2015-09-09 20:00:57.907 252 11000.53 62.49 54599.82 88888.00 2015-09-09 20:00:58.407 252 11000.48 62.50 54599.86 88888.00 2015-09-09 20:00:58.907 252 11000.42 62.51 54599.92 88888.00 2015-09-09 20:00:59.407 252 11000.39 62.48 54599.92 88888.00 2015-09-09 20:00:59.907 252 11000.35 62.50 54599.93 88888.00 2015-09-09 20:01:00.407 252 11000.30 62.53 54599.79 88888.00 2015-09-09 20:01:00.907 252 11000.27 62.53 54599.83 88888.00 2015-09-09 20:01:01.407 252 11000.19 62.53 54599.92 88888.00 2015-09-09 20:01:01.907 252 11000.12 62.48 54599.95 88888.00 2015-09-09 20:01:02.407 252 11000.08 62.36 54599.98 88888.00 2015-09-09 20:01:02.907 252 11000.08 62.29 54599.98 88888.00 2015-09-09 20:01:03.407 252 11000.09 62.27 54599.96 88888.00 2015-09-09 20:01:03.907 252 11000.09 62.24 54599.98 88888.00 2015-09-09 20:01:04.407 252 11000.09 62.18 54600.02 88888.00 2015-09-09 20:01:04.907 252 11000.08 62.24 54600.08 88888.00 2015-09-09 20:01:05.407 252 11000.06 62.21 54600.14 88888.00 2015-09-09 20:01:05.907 252 11000.04 62.25 54600.17 88888.00 2015-09-09 20:01:06.407 252 11000.01 62.23 54600.14 88888.00 2015-09-09 20:01:06.907 252 10999.96 62.23 54600.14 88888.00 2015-09-09 20:01:07.407 252 10999.92 62.20 54600.14 88888.00 2015-09-09 20:01:07.907 252 10999.86 62.25 54600.11 88888.00 2015-09-09 20:01:08.407 252 10999.80 62.23 54600.17 88888.00 2015-09-09 20:01:08.907 252 10999.79 62.24 54600.24 88888.00 2015-09-09 20:01:09.407 252 10999.70 62.26 54600.22 88888.00 2015-09-09 20:01:09.907 252 10999.69 62.26 54600.27 88888.00 2015-09-09 20:01:10.408 252 10999.65 62.20 54600.34 88888.00 2015-09-09 20:01:10.908 252 10999.58 62.20 54600.36 88888.00 2015-09-09 20:01:11.408 252 10999.55 62.17 54600.37 88888.00 2015-09-09 20:01:11.908 252 10999.46 62.20 54600.43 88888.00 2015-09-09 20:01:12.408 252 10999.41 62.28 54600.50 88888.00 2015-09-09 20:01:12.908 252 10999.30 62.32 54600.45 88888.00 2015-09-09 20:01:13.408 252 10999.22 62.33 54600.45 88888.00 2015-09-09 20:01:13.908 252 10999.15 62.34 54600.60 88888.00 2015-09-09 20:01:14.408 252 10999.09 62.44 54600.75 88888.00 2015-09-09 20:01:14.908 252 10999.07 62.48 54600.71 88888.00 2015-09-09 20:01:15.408 252 10999.01 62.50 54600.70 88888.00 2015-09-09 20:01:15.908 252 10998.87 62.51 54600.71 88888.00 2015-09-09 20:01:16.408 252 10998.85 62.60 54600.85 88888.00 2015-09-09 20:01:16.908 252 10998.86 62.63 54600.90 88888.00 2015-09-09 20:01:17.408 252 10998.82 62.67 54601.00 88888.00 2015-09-09 20:01:17.908 252 10998.80 62.75 54601.06 88888.00 2015-09-09 20:01:18.408 252 10998.76 62.80 54601.13 88888.00 2015-09-09 20:01:18.908 252 10998.72 62.83 54601.19 88888.00 2015-09-09 20:01:19.408 252 10998.67 62.87 54601.15 88888.00 2015-09-09 20:01:19.908 252 10998.62 62.93 54601.13 88888.00 2015-09-09 20:01:20.408 252 10998.60 62.96 54601.11 88888.00 2015-09-09 20:01:20.908 252 10998.57 62.95 54601.15 88888.00 2015-09-09 20:01:21.408 252 10998.57 62.95 54601.20 88888.00 2015-09-09 20:01:21.908 252 10998.56 63.01 54601.29 88888.00 2015-09-09 20:01:22.408 252 10998.57 63.13 54601.37 88888.00 2015-09-09 20:01:22.908 252 10998.52 63.17 54601.45 88888.00 2015-09-09 20:01:23.408 252 10998.46 63.17 54601.50 88888.00 2015-09-09 20:01:23.908 252 10998.43 63.22 54601.55 88888.00 2015-09-09 20:01:24.408 252 10998.35 63.33 54601.56 88888.00 2015-09-09 20:01:24.908 252 10998.26 63.42 54601.63 88888.00 2015-09-09 20:01:25.408 252 10998.18 63.45 54601.69 88888.00 2015-09-09 20:01:25.908 252 10998.13 63.47 54601.66 88888.00 2015-09-09 20:01:26.408 252 10998.04 63.51 54601.69 88888.00 2015-09-09 20:01:26.908 252 10997.99 63.62 54601.69 88888.00 2015-09-09 20:01:27.408 252 10997.93 63.64 54601.83 88888.00 2015-09-09 20:01:27.908 252 10997.84 63.64 54601.94 88888.00 2015-09-09 20:01:28.408 252 10997.78 63.71 54601.94 88888.00 2015-09-09 20:01:28.908 252 10997.70 63.78 54601.98 88888.00 2015-09-09 20:01:29.408 252 10997.62 63.83 54601.89 88888.00 2015-09-09 20:01:29.908 252 10997.62 63.88 54601.93 88888.00 2015-09-09 20:01:30.408 252 10997.63 63.95 54601.92 88888.00 2015-09-09 20:01:30.908 252 10997.52 63.94 54602.01 88888.00 2015-09-09 20:01:31.408 252 10997.51 63.97 54602.13 88888.00 2015-09-09 20:01:31.908 252 10997.52 63.98 54602.23 88888.00 2015-09-09 20:01:32.408 252 10997.52 63.96 54602.24 88888.00 2015-09-09 20:01:32.908 252 10997.46 63.96 54602.21 88888.00 2015-09-09 20:01:33.408 252 10997.42 63.96 54602.30 88888.00 2015-09-09 20:01:33.908 252 10997.36 63.98 54602.33 88888.00 2015-09-09 20:01:34.408 252 10997.31 63.94 54602.24 88888.00 2015-09-09 20:01:34.908 252 10997.23 63.96 54602.28 88888.00 2015-09-09 20:01:35.408 252 10997.15 64.02 54602.34 88888.00 2015-09-09 20:01:35.908 252 10997.15 63.98 54602.42 88888.00 2015-09-09 20:01:36.408 252 10997.09 64.00 54602.48 88888.00 2015-09-09 20:01:36.908 252 10996.99 63.94 54602.48 88888.00 2015-09-09 20:01:37.408 252 10996.94 63.89 54602.44 88888.00 2015-09-09 20:01:37.908 252 10996.93 63.84 54602.41 88888.00 2015-09-09 20:01:38.408 252 10996.94 63.81 54602.48 88888.00 2015-09-09 20:01:38.908 252 10996.94 63.76 54602.50 88888.00 2015-09-09 20:01:39.408 252 10996.87 63.70 54602.47 88888.00 2015-09-09 20:01:39.908 252 10996.83 63.68 54602.52 88888.00 2015-09-09 20:01:40.408 252 10996.82 63.63 54602.60 88888.00 2015-09-09 20:01:40.908 252 10996.74 63.61 54602.64 88888.00 2015-09-09 20:01:41.408 252 10996.69 63.56 54602.63 88888.00 2015-09-09 20:01:41.908 252 10996.64 63.58 54602.69 88888.00 2015-09-09 20:01:42.408 252 10996.57 63.59 54602.69 88888.00 2015-09-09 20:01:42.908 252 10996.56 63.56 54602.70 88888.00 2015-09-09 20:01:43.408 252 10996.53 63.55 54602.74 88888.00 2015-09-09 20:01:43.908 252 10996.52 63.51 54602.73 88888.00 2015-09-09 20:01:44.408 252 10996.46 63.50 54602.70 88888.00 2015-09-09 20:01:44.908 252 10996.42 63.50 54602.71 88888.00 2015-09-09 20:01:45.408 252 10996.40 63.54 54602.74 88888.00 2015-09-09 20:01:45.908 252 10996.30 63.55 54602.88 88888.00 2015-09-09 20:01:46.408 252 10996.27 63.56 54602.91 88888.00 2015-09-09 20:01:46.908 252 10996.30 63.60 54603.04 88888.00 2015-09-09 20:01:47.408 252 10996.29 63.64 54603.17 88888.00 2015-09-09 20:01:47.908 252 10996.20 63.70 54603.24 88888.00 2015-09-09 20:01:48.408 252 10996.13 63.71 54603.35 88888.00 2015-09-09 20:01:48.908 252 10996.16 63.73 54603.39 88888.00 2015-09-09 20:01:49.408 252 10996.24 63.80 54603.47 88888.00 2015-09-09 20:01:49.908 252 10996.17 63.88 54603.51 88888.00 2015-09-09 20:01:50.408 252 10996.17 63.92 54603.49 88888.00 2015-09-09 20:01:50.908 252 10996.24 63.95 54603.52 88888.00 2015-09-09 20:01:51.408 252 10996.25 63.98 54603.64 88888.00 2015-09-09 20:01:51.908 252 10996.26 64.03 54603.74 88888.00 2015-09-09 20:01:52.408 252 10996.29 64.11 54603.83 88888.00 2015-09-09 20:01:52.908 252 10996.29 64.20 54603.85 88888.00 2015-09-09 20:01:53.408 252 10996.30 64.32 54603.90 88888.00 2015-09-09 20:01:53.908 252 10996.34 64.44 54603.96 88888.00 2015-09-09 20:01:54.408 252 10996.38 64.52 54603.94 88888.00 2015-09-09 20:01:54.908 252 10996.42 64.60 54603.97 88888.00 2015-09-09 20:01:55.408 252 10996.45 64.62 54603.99 88888.00 2015-09-09 20:01:55.908 252 10996.50 64.71 54603.97 88888.00 2015-09-09 20:01:56.408 252 10996.61 64.74 54604.01 88888.00 2015-09-09 20:01:56.908 252 10996.68 64.79 54604.00 88888.00 2015-09-09 20:01:57.408 252 10996.73 64.79 54603.97 88888.00 2015-09-09 20:01:57.908 252 10996.78 64.81 54603.99 88888.00 2015-09-09 20:01:58.408 252 10996.88 64.86 54603.91 88888.00 2015-09-09 20:01:58.908 252 10996.92 64.91 54603.87 88888.00 2015-09-09 20:01:59.408 252 10996.98 64.97 54603.82 88888.00 2015-09-09 20:01:59.908 252 10997.06 65.07 54603.86 88888.00 2015-09-09 20:02:00.408 252 10997.10 65.12 54603.78 88888.00 2015-09-09 20:02:00.908 252 10997.11 65.14 54603.75 88888.00 2015-09-09 20:02:01.408 252 10997.16 65.22 54603.78 88888.00 2015-09-09 20:02:01.908 252 10997.23 65.29 54603.77 88888.00 2015-09-09 20:02:02.408 252 10997.28 65.35 54603.76 88888.00 2015-09-09 20:02:02.908 252 10997.35 65.39 54603.72 88888.00 2015-09-09 20:02:03.408 252 10997.35 65.44 54603.59 88888.00 2015-09-09 20:02:03.908 252 10997.39 65.48 54603.42 88888.00 2015-09-09 20:02:04.408 252 10997.36 65.52 54603.46 88888.00 2015-09-09 20:02:04.908 252 10997.44 65.55 54603.49 88888.00 2015-09-09 20:02:05.408 252 10997.51 65.54 54603.40 88888.00 2015-09-09 20:02:05.908 252 10997.56 65.56 54603.34 88888.00 2015-09-09 20:02:06.408 252 10997.60 65.59 54603.26 88888.00 2015-09-09 20:02:06.908 252 10997.61 65.63 54603.17 88888.00 2015-09-09 20:02:07.408 252 10997.68 65.66 54603.00 88888.00 2015-09-09 20:02:07.908 252 10997.72 65.65 54603.09 88888.00 2015-09-09 20:02:08.408 252 10997.74 65.70 54603.14 88888.00 2015-09-09 20:02:08.908 252 10997.79 65.69 54603.08 88888.00 2015-09-09 20:02:09.408 252 10997.86 65.67 54602.97 88888.00 2015-09-09 20:02:09.908 252 10997.84 65.71 54602.99 88888.00 2015-09-09 20:02:10.408 252 10997.88 65.70 54602.94 88888.00 2015-09-09 20:02:10.908 252 10997.97 65.67 54602.85 88888.00 2015-09-09 20:02:11.408 252 10998.04 65.66 54602.80 88888.00 2015-09-09 20:02:11.908 252 10998.10 65.64 54602.79 88888.00 2015-09-09 20:02:12.408 252 10998.15 65.65 54602.79 88888.00 2015-09-09 20:02:12.908 252 10998.19 65.67 54602.67 88888.00 2015-09-09 20:02:13.408 252 10998.20 65.69 54602.55 88888.00 2015-09-09 20:02:13.908 252 10998.29 65.73 54602.53 88888.00 2015-09-09 20:02:14.408 252 10998.43 65.75 54602.54 88888.00 2015-09-09 20:02:14.908 252 10998.45 65.77 54602.55 88888.00 2015-09-09 20:02:15.408 252 10998.49 65.83 54602.53 88888.00 2015-09-09 20:02:15.908 252 10998.55 65.84 54602.61 88888.00 2015-09-09 20:02:16.408 252 10998.57 65.86 54602.62 88888.00 2015-09-09 20:02:16.908 252 10998.59 65.88 54602.55 88888.00 2015-09-09 20:02:17.408 252 10998.67 65.91 54602.53 88888.00 2015-09-09 20:02:17.908 252 10998.76 65.98 54602.51 88888.00 2015-09-09 20:02:18.408 252 10998.81 66.01 54602.46 88888.00 2015-09-09 20:02:18.908 252 10998.80 65.98 54602.41 88888.00 2015-09-09 20:02:19.408 252 10998.83 66.07 54602.43 88888.00 2015-09-09 20:02:19.908 252 10998.88 66.12 54602.52 88888.00 2015-09-09 20:02:20.408 252 10998.92 66.17 54602.62 88888.00 2015-09-09 20:02:20.908 252 10998.92 66.25 54602.67 88888.00 2015-09-09 20:02:21.408 252 10998.92 66.25 54602.62 88888.00 2015-09-09 20:02:21.908 252 10998.97 66.34 54602.61 88888.00 2015-09-09 20:02:22.408 252 10999.01 66.39 54602.58 88888.00 2015-09-09 20:02:22.908 252 10998.99 66.49 54602.59 88888.00 2015-09-09 20:02:23.408 252 10999.04 66.63 54602.76 88888.00 2015-09-09 20:02:23.908 252 10999.07 66.67 54602.82 88888.00 2015-09-09 20:02:24.408 252 10999.06 66.75 54602.82 88888.00 2015-09-09 20:02:24.908 252 10999.04 66.80 54602.81 88888.00 2015-09-09 20:02:25.408 252 10999.06 66.89 54602.81 88888.00 2015-09-09 20:02:25.908 252 10999.03 67.02 54602.88 88888.00 2015-09-09 20:02:26.408 252 10999.02 67.14 54602.90 88888.00 2015-09-09 20:02:26.908 252 10998.99 67.25 54602.91 88888.00 2015-09-09 20:02:27.408 252 10998.94 67.38 54603.03 88888.00 2015-09-09 20:02:27.908 252 10998.97 67.57 54603.05 88888.00 2015-09-09 20:02:28.408 252 10998.93 67.72 54603.03 88888.00 2015-09-09 20:02:28.908 252 10998.93 67.85 54603.02 88888.00 2015-09-09 20:02:29.408 252 10998.96 67.94 54603.08 88888.00 2015-09-09 20:02:29.908 252 10998.92 67.99 54603.23 88888.00 2015-09-09 20:02:30.408 252 10998.86 68.11 54603.29 88888.00 2015-09-09 20:02:30.908 252 10998.82 68.25 54603.30 88888.00 2015-09-09 20:02:31.408 252 10998.75 68.32 54603.34 88888.00 2015-09-09 20:02:31.908 252 10998.70 68.44 54603.42 88888.00 2015-09-09 20:02:32.408 252 10998.72 68.53 54603.48 88888.00 2015-09-09 20:02:32.908 252 10998.76 68.63 54603.51 88888.00 2015-09-09 20:02:33.408 252 10998.73 68.73 54603.56 88888.00 2015-09-09 20:02:33.908 252 10998.67 68.79 54603.67 88888.00 2015-09-09 20:02:34.408 252 10998.66 68.86 54603.77 88888.00 2015-09-09 20:02:34.908 252 10998.66 68.86 54603.74 88888.00 2015-09-09 20:02:35.408 252 10998.66 68.90 54603.77 88888.00 2015-09-09 20:02:35.908 252 10998.60 69.01 54603.86 88888.00 2015-09-09 20:02:36.408 252 10998.57 69.08 54603.87 88888.00 2015-09-09 20:02:36.908 252 10998.62 69.15 54603.90 88888.00 2015-09-09 20:02:37.408 252 10998.65 69.27 54603.90 88888.00 2015-09-09 20:02:37.908 252 10998.61 69.32 54603.95 88888.00 2015-09-09 20:02:38.408 252 10998.57 69.35 54603.96 88888.00 2015-09-09 20:02:38.908 252 10998.52 69.41 54604.01 88888.00 2015-09-09 20:02:39.408 252 10998.52 69.46 54604.00 88888.00 2015-09-09 20:02:39.908 252 10998.54 69.49 54604.10 88888.00 2015-09-09 20:02:40.408 252 10998.52 69.53 54604.18 88888.00 2015-09-09 20:02:40.908 252 10998.56 69.52 54604.19 88888.00 2015-09-09 20:02:41.408 252 10998.56 69.62 54604.16 88888.00 2015-09-09 20:02:41.908 252 10998.47 69.60 54604.27 88888.00 2015-09-09 20:02:42.408 252 10998.47 69.62 54604.40 88888.00 2015-09-09 20:02:42.908 252 10998.52 69.67 54604.39 88888.00 2015-09-09 20:02:43.408 252 10998.57 69.67 54604.43 88888.00 2015-09-09 20:02:43.908 252 10998.59 69.70 54604.47 88888.00 2015-09-09 20:02:44.408 252 10998.55 69.71 54604.47 88888.00 2015-09-09 20:02:44.908 252 10998.51 69.70 54604.54 88888.00 2015-09-09 20:02:45.408 252 10998.55 69.78 54604.64 88888.00 2015-09-09 20:02:45.908 252 10998.59 69.77 54604.67 88888.00 2015-09-09 20:02:46.408 252 10998.60 69.80 54604.70 88888.00 2015-09-09 20:02:46.908 252 10998.57 69.88 54604.75 88888.00 2015-09-09 20:02:47.408 252 10998.56 69.95 54604.84 88888.00 2015-09-09 20:02:47.908 252 10998.51 70.03 54604.82 88888.00 2015-09-09 20:02:48.408 252 10998.54 70.06 54604.86 88888.00 2015-09-09 20:02:48.908 252 10998.47 70.06 54604.95 88888.00 2015-09-09 20:02:49.408 252 10998.47 70.15 54604.99 88888.00 2015-09-09 20:02:49.908 252 10998.40 70.20 54605.06 88888.00 2015-09-09 20:02:50.408 252 10998.29 70.22 54605.08 88888.00 2015-09-09 20:02:50.908 252 10998.21 70.25 54605.14 88888.00 2015-09-09 20:02:51.408 252 10998.20 70.32 54605.23 88888.00 2015-09-09 20:02:51.908 252 10998.19 70.43 54605.32 88888.00 2015-09-09 20:02:52.408 252 10998.17 70.47 54605.41 88888.00 2015-09-09 20:02:52.908 252 10998.14 70.51 54605.49 88888.00 2015-09-09 20:02:53.408 252 10998.13 70.53 54605.57 88888.00 2015-09-09 20:02:53.908 252 10998.13 70.59 54605.67 88888.00 2015-09-09 20:02:54.408 252 10998.13 70.61 54605.69 88888.00 2015-09-09 20:02:54.908 252 10998.07 70.67 54605.78 88888.00 2015-09-09 20:02:55.408 252 10998.04 70.71 54605.90 88888.00 2015-09-09 20:02:55.908 252 10998.03 70.78 54605.95 88888.00 2015-09-09 20:02:56.408 252 10998.02 70.77 54605.96 88888.00 2015-09-09 20:02:56.908 252 10998.02 70.79 54606.11 88888.00 2015-09-09 20:02:57.408 252 10997.99 70.80 54606.25 88888.00 2015-09-09 20:02:57.908 252 10997.93 70.82 54606.36 88888.00 2015-09-09 20:02:58.408 252 10997.93 70.85 54606.41 88888.00 2015-09-09 20:02:58.908 252 10997.89 70.96 54606.47 88888.00 2015-09-09 20:02:59.408 252 10997.89 70.97 54606.54 88888.00 2015-09-09 20:02:59.908 252 10997.88 71.05 54606.62 88888.00 2015-09-09 20:03:00.408 252 10997.82 71.11 54606.73 88888.00 2015-09-09 20:03:00.908 252 10997.76 71.19 54606.80 88888.00 2015-09-09 20:03:01.408 252 10997.76 71.23 54606.85 88888.00 2015-09-09 20:03:01.908 252 10997.74 71.23 54606.90 88888.00 2015-09-09 20:03:02.408 252 10997.76 71.26 54606.99 88888.00 2015-09-09 20:03:02.908 252 10997.78 71.35 54607.07 88888.00 2015-09-09 20:03:03.408 252 10997.76 71.40 54607.07 88888.00 2015-09-09 20:03:03.908 252 10997.74 71.41 54607.13 88888.00 2015-09-09 20:03:04.408 252 10997.74 71.39 54607.17 88888.00 2015-09-09 20:03:04.908 252 10997.76 71.45 54607.15 88888.00 2015-09-09 20:03:05.408 252 10997.76 71.48 54607.13 88888.00 2015-09-09 20:03:05.908 252 10997.74 71.50 54607.18 88888.00 2015-09-09 20:03:06.408 252 10997.71 71.53 54607.16 88888.00 2015-09-09 20:03:06.908 252 10997.65 71.57 54607.19 88888.00 2015-09-09 20:03:07.408 252 10997.70 71.54 54607.24 88888.00 2015-09-09 20:03:07.908 252 10997.71 71.45 54607.21 88888.00 2015-09-09 20:03:08.408 252 10997.70 71.38 54607.25 88888.00 2015-09-09 20:03:08.908 252 10997.66 71.37 54607.26 88888.00 2015-09-09 20:03:09.408 252 10997.60 71.31 54607.26 88888.00 2015-09-09 20:03:09.908 252 10997.66 71.26 54607.27 88888.00 2015-09-09 20:03:10.408 252 10997.66 71.20 54607.30 88888.00 2015-09-09 20:03:10.908 252 10997.66 71.12 54607.34 88888.00 2015-09-09 20:03:11.408 252 10997.62 71.08 54607.34 88888.00 2015-09-09 20:03:11.908 252 10997.57 71.06 54607.29 88888.00 2015-09-09 20:03:12.408 252 10997.55 71.03 54607.33 88888.00 2015-09-09 20:03:12.908 252 10997.58 70.94 54607.29 88888.00 2015-09-09 20:03:13.408 252 10997.52 70.86 54607.30 88888.00 2015-09-09 20:03:13.908 252 10997.47 70.79 54607.33 88888.00 2015-09-09 20:03:14.408 252 10997.47 70.74 54607.28 88888.00 2015-09-09 20:03:14.908 252 10997.45 70.68 54607.25 88888.00 2015-09-09 20:03:15.408 252 10997.42 70.64 54607.27 88888.00 2015-09-09 20:03:15.908 252 10997.36 70.60 54607.30 88888.00 2015-09-09 20:03:16.408 252 10997.32 70.60 54607.34 88888.00 2015-09-09 20:03:16.908 252 10997.34 70.57 54607.34 88888.00 2015-09-09 20:03:17.408 252 10997.37 70.47 54607.34 88888.00 2015-09-09 20:03:17.908 252 10997.37 70.42 54607.38 88888.00 2015-09-09 20:03:18.408 252 10997.36 70.38 54607.39 88888.00 2015-09-09 20:03:18.908 252 10997.29 70.30 54607.42 88888.00 2015-09-09 20:03:19.408 252 10997.26 70.27 54607.45 88888.00 2015-09-09 20:03:19.908 252 10997.25 70.21 54607.45 88888.00 2015-09-09 20:03:20.408 252 10997.24 70.21 54607.50 88888.00 2015-09-09 20:03:20.908 252 10997.25 70.15 54607.51 88888.00 2015-09-09 20:03:21.408 252 10997.28 70.03 54607.59 88888.00 2015-09-09 20:03:21.908 252 10997.25 69.92 54607.68 88888.00 2015-09-09 20:03:22.408 252 10997.18 69.86 54607.64 88888.00 2015-09-09 20:03:22.908 252 10997.19 69.74 54607.59 88888.00 2015-09-09 20:03:23.408 252 10997.18 69.67 54607.55 88888.00 2015-09-09 20:03:23.908 252 10997.18 69.61 54607.52 88888.00 2015-09-09 20:03:24.408 252 10997.11 69.58 54607.44 88888.00 2015-09-09 20:03:24.908 252 10997.04 69.54 54607.38 88888.00 2015-09-09 20:03:25.408 252 10996.97 69.52 54607.41 88888.00 2015-09-09 20:03:25.908 252 10996.89 69.53 54607.48 88888.00 2015-09-09 20:03:26.408 252 10996.85 69.52 54607.48 88888.00 2015-09-09 20:03:26.908 252 10996.81 69.45 54607.52 88888.00 2015-09-09 20:03:27.408 252 10996.82 69.43 54607.43 88888.00 2015-09-09 20:03:27.908 252 10996.76 69.37 54607.42 88888.00 2015-09-09 20:03:28.408 252 10996.73 69.27 54607.48 88888.00 2015-09-09 20:03:28.908 252 10996.72 69.22 54607.53 88888.00 2015-09-09 20:03:29.408 252 10996.68 69.13 54607.48 88888.00 2015-09-09 20:03:29.908 252 10996.66 69.09 54607.46 88888.00 2015-09-09 20:03:30.408 252 10996.67 68.98 54607.53 88888.00 2015-09-09 20:03:30.908 252 10996.63 68.88 54607.53 88888.00 2015-09-09 20:03:31.408 252 10996.58 68.74 54607.50 88888.00 2015-09-09 20:03:31.908 252 10996.57 68.61 54607.53 88888.00 2015-09-09 20:03:32.408 252 10996.53 68.52 54607.45 88888.00 2015-09-09 20:03:32.908 252 10996.63 68.41 54607.53 88888.00 2015-09-09 20:03:33.408 252 10996.67 68.34 54607.53 88888.00 2015-09-09 20:03:33.908 252 10996.67 68.18 54607.52 88888.00 2015-09-09 20:03:34.408 252 10996.69 68.09 54607.53 88888.00 2015-09-09 20:03:34.908 252 10996.68 67.99 54607.63 88888.00 2015-09-09 20:03:35.408 252 10996.69 67.85 54607.53 88888.00 2015-09-09 20:03:35.908 252 10996.64 67.75 54607.50 88888.00 2015-09-09 20:03:36.408 252 10996.66 67.61 54607.48 88888.00 2015-09-09 20:03:36.908 252 10996.64 67.51 54607.43 88888.00 2015-09-09 20:03:37.408 252 10996.64 67.42 54607.55 88888.00 2015-09-09 20:03:37.908 252 10996.64 67.35 54607.60 88888.00 2015-09-09 20:03:38.408 252 10996.59 67.31 54607.55 88888.00 2015-09-09 20:03:38.908 252 10996.56 67.26 54607.58 88888.00 2015-09-09 20:03:39.408 252 10996.48 67.27 54607.60 88888.00 2015-09-09 20:03:39.908 252 10996.48 67.30 54607.59 88888.00 2015-09-09 20:03:40.408 252 10996.42 67.25 54607.56 88888.00 2015-09-09 20:03:40.908 252 10996.40 67.24 54607.53 88888.00 2015-09-09 20:03:41.408 252 10996.37 67.17 54607.46 88888.00 2015-09-09 20:03:41.908 252 10996.32 67.04 54607.45 88888.00 2015-09-09 20:03:42.408 252 10996.20 66.93 54607.44 88888.00 2015-09-09 20:03:42.908 252 10996.16 66.87 54607.41 88888.00 2015-09-09 20:03:43.408 252 10996.14 66.77 54607.42 88888.00 2015-09-09 20:03:43.908 252 10996.03 66.66 54607.51 88888.00 2015-09-09 20:03:44.408 252 10995.90 66.57 54607.50 88888.00 2015-09-09 20:03:44.908 252 10995.83 66.54 54607.51 88888.00 2015-09-09 20:03:45.408 252 10995.74 66.45 54607.56 88888.00 2015-09-09 20:03:45.908 252 10995.66 66.37 54607.64 88888.00 2015-09-09 20:03:46.408 252 10995.48 66.33 54607.73 88888.00 2015-09-09 20:03:46.908 252 10995.40 66.23 54607.81 88888.00 2015-09-09 20:03:47.408 252 10995.32 66.13 54607.89 88888.00 2015-09-09 20:03:47.908 252 10995.20 66.07 54607.96 88888.00 2015-09-09 20:03:48.408 252 10995.11 65.98 54608.03 88888.00 2015-09-09 20:03:48.908 252 10995.06 65.91 54608.05 88888.00 2015-09-09 20:03:49.408 252 10994.98 65.84 54608.11 88888.00 2015-09-09 20:03:49.908 252 10994.84 65.81 54608.11 88888.00 2015-09-09 20:03:50.408 252 10994.75 65.77 54608.20 88888.00 2015-09-09 20:03:50.908 252 10994.67 65.72 54608.32 88888.00 2015-09-09 20:03:51.408 252 10994.52 65.71 54608.35 88888.00 2015-09-09 20:03:51.908 252 10994.41 65.65 54608.40 88888.00 2015-09-09 20:03:52.408 252 10994.31 65.61 54608.52 88888.00 2015-09-09 20:03:52.908 252 10994.17 65.52 54608.57 88888.00 2015-09-09 20:03:53.408 252 10994.05 65.49 54608.67 88888.00 2015-09-09 20:03:53.908 252 10993.95 65.45 54608.78 88888.00 2015-09-09 20:03:54.408 252 10993.86 65.45 54608.76 88888.00 2015-09-09 20:03:54.908 252 10993.70 65.33 54608.83 88888.00 2015-09-09 20:03:55.408 252 10993.55 65.30 54608.97 88888.00 2015-09-09 20:03:55.908 252 10993.48 65.27 54609.09 88888.00 2015-09-09 20:03:56.408 252 10993.36 65.19 54609.26 88888.00 2015-09-09 20:03:56.908 252 10993.31 65.16 54609.34 88888.00 2015-09-09 20:03:57.408 252 10993.19 65.14 54609.43 88888.00 2015-09-09 20:03:57.908 252 10993.10 65.07 54609.48 88888.00 2015-09-09 20:03:58.408 252 10992.96 65.02 54609.55 88888.00 2015-09-09 20:03:58.908 252 10992.87 64.98 54609.69 88888.00 2015-09-09 20:03:59.408 252 10992.71 64.93 54609.72 88888.00 2015-09-09 20:03:59.908 252 10992.59 64.87 54609.69 88888.00 2015-09-09 20:04:00.408 252 10992.46 64.80 54609.73 88888.00 2015-09-09 20:04:00.908 252 10992.40 64.73 54609.83 88888.00 2015-09-09 20:04:01.408 252 10992.32 64.72 54609.92 88888.00 2015-09-09 20:04:01.908 252 10992.18 64.71 54609.96 88888.00 2015-09-09 20:04:02.408 252 10992.08 64.69 54610.09 88888.00 2015-09-09 20:04:02.908 252 10992.04 64.65 54610.07 88888.00 2015-09-09 20:04:03.408 252 10991.97 64.60 54610.04 88888.00 2015-09-09 20:04:03.908 252 10991.81 64.57 54610.02 88888.00 2015-09-09 20:04:04.408 252 10991.72 64.52 54610.05 88888.00 2015-09-09 20:04:04.908 252 10991.67 64.49 54610.17 88888.00 2015-09-09 20:04:05.408 252 10991.54 64.47 54610.20 88888.00 2015-09-09 20:04:05.908 252 10991.40 64.40 54610.22 88888.00 2015-09-09 20:04:06.408 252 10991.35 64.34 54610.24 88888.00 2015-09-09 20:04:06.908 252 10991.29 64.28 54610.35 88888.00 2015-09-09 20:04:07.408 252 10991.20 64.17 54610.42 88888.00 2015-09-09 20:04:07.908 252 10991.15 64.11 54610.49 88888.00 2015-09-09 20:04:08.408 252 10991.07 64.06 54610.46 88888.00 2015-09-09 20:04:08.908 252 10990.98 64.02 54610.48 88888.00 2015-09-09 20:04:09.408 252 10990.96 63.90 54610.53 88888.00 2015-09-09 20:04:09.908 252 10990.88 63.77 54610.54 88888.00 2015-09-09 20:04:10.408 252 10990.84 63.75 54610.46 88888.00 2015-09-09 20:04:10.908 252 10990.76 63.69 54610.37 88888.00 2015-09-09 20:04:11.408 252 10990.72 63.62 54610.39 88888.00 2015-09-09 20:04:11.908 252 10990.65 63.58 54610.32 88888.00 2015-09-09 20:04:12.408 252 10990.52 63.51 54610.27 88888.00 2015-09-09 20:04:12.908 252 10990.39 63.46 54610.39 88888.00 2015-09-09 20:04:13.408 252 10990.30 63.43 54610.43 88888.00 2015-09-09 20:04:13.908 252 10990.19 63.39 54610.52 88888.00 2015-09-09 20:04:14.408 252 10990.15 63.35 54610.51 88888.00 2015-09-09 20:04:14.908 252 10990.09 63.27 54610.51 88888.00 2015-09-09 20:04:15.408 252 10990.03 63.20 54610.54 88888.00 2015-09-09 20:04:15.908 252 10989.92 63.20 54610.50 88888.00 2015-09-09 20:04:16.408 252 10989.84 63.11 54610.52 88888.00 2015-09-09 20:04:16.908 252 10989.76 63.01 54610.53 88888.00 2015-09-09 20:04:17.408 252 10989.67 62.92 54610.59 88888.00 2015-09-09 20:04:17.908 252 10989.52 62.85 54610.54 88888.00 2015-09-09 20:04:18.408 252 10989.40 62.79 54610.65 88888.00 2015-09-09 20:04:18.908 252 10989.36 62.75 54610.69 88888.00 2015-09-09 20:04:19.408 252 10989.32 62.69 54610.68 88888.00 2015-09-09 20:04:19.908 252 10989.30 62.63 54610.79 88888.00 2015-09-09 20:04:20.408 252 10989.18 62.58 54610.78 88888.00 2015-09-09 20:04:20.908 252 10989.04 62.51 54610.79 88888.00 2015-09-09 20:04:21.408 252 10988.93 62.49 54610.88 88888.00 2015-09-09 20:04:21.908 252 10988.89 62.40 54611.01 88888.00 2015-09-09 20:04:22.408 252 10988.83 62.28 54611.13 88888.00 2015-09-09 20:04:22.908 252 10988.78 62.20 54611.14 88888.00 2015-09-09 20:04:23.408 252 10988.73 62.19 54611.15 88888.00 2015-09-09 20:04:23.908 252 10988.66 62.19 54611.19 88888.00 2015-09-09 20:04:24.408 252 10988.52 62.20 54611.21 88888.00 2015-09-09 20:04:24.908 252 10988.46 62.23 54611.27 88888.00 2015-09-09 20:04:25.408 252 10988.35 62.29 54611.36 88888.00 2015-09-09 20:04:25.908 252 10988.29 62.36 54611.41 88888.00 2015-09-09 20:04:26.408 252 10988.26 62.42 54611.47 88888.00 2015-09-09 20:04:26.908 252 10988.24 62.45 54611.62 88888.00 2015-09-09 20:04:27.408 252 10988.17 62.45 54611.74 88888.00 2015-09-09 20:04:27.908 252 10988.11 62.46 54611.86 88888.00 2015-09-09 20:04:28.408 252 10988.12 62.49 54611.88 88888.00 2015-09-09 20:04:28.908 252 10988.06 62.49 54611.93 88888.00 2015-09-09 20:04:29.408 252 10987.99 62.51 54612.02 88888.00 2015-09-09 20:04:29.908 252 10987.95 62.44 54612.08 88888.00 2015-09-09 20:04:30.408 252 10987.89 62.42 54612.09 88888.00 2015-09-09 20:04:30.908 252 10987.82 62.49 54612.18 88888.00 2015-09-09 20:04:31.408 252 10987.79 62.48 54612.24 88888.00 2015-09-09 20:04:31.908 252 10987.77 62.42 54612.21 88888.00 2015-09-09 20:04:32.408 252 10987.72 62.41 54612.19 88888.00 2015-09-09 20:04:32.908 252 10987.70 62.44 54612.26 88888.00 2015-09-09 20:04:33.408 252 10987.67 62.45 54612.38 88888.00 2015-09-09 20:04:33.908 252 10987.64 62.50 54612.28 88888.00 2015-09-09 20:04:34.408 252 10987.61 62.60 54612.21 88888.00 2015-09-09 20:04:34.908 252 10987.52 62.62 54612.25 88888.00 2015-09-09 20:04:35.408 252 10987.44 62.58 54612.21 88888.00 2015-09-09 20:04:35.908 252 10987.43 62.57 54612.19 88888.00 2015-09-09 20:04:36.408 252 10987.36 62.57 54612.28 88888.00 2015-09-09 20:04:36.908 252 10987.33 62.65 54612.35 88888.00 2015-09-09 20:04:37.408 252 10987.28 62.66 54612.43 88888.00 2015-09-09 20:04:37.908 252 10987.23 62.68 54612.44 88888.00 2015-09-09 20:04:38.408 252 10987.20 62.69 54612.48 88888.00 2015-09-09 20:04:38.908 252 10987.10 62.70 54612.45 88888.00 2015-09-09 20:04:39.408 252 10987.05 62.75 54612.44 88888.00 2015-09-09 20:04:39.908 252 10987.07 62.71 54612.28 88888.00 2015-09-09 20:04:40.408 252 10987.10 62.71 54612.32 88888.00 2015-09-09 20:04:40.908 252 10987.07 62.69 54612.43 88888.00 2015-09-09 20:04:41.408 252 10987.10 62.65 54612.39 88888.00 2015-09-09 20:04:41.908 252 10987.10 62.59 54612.37 88888.00 2015-09-09 20:04:42.408 252 10987.14 62.58 54612.36 88888.00 2015-09-09 20:04:42.908 252 10987.12 62.59 54612.36 88888.00 2015-09-09 20:04:43.408 252 10987.09 62.62 54612.35 88888.00 2015-09-09 20:04:43.908 252 10987.06 62.60 54612.29 88888.00 2015-09-09 20:04:44.408 252 10987.02 62.57 54612.26 88888.00 2015-09-09 20:04:44.908 252 10987.05 62.61 54612.23 88888.00 2015-09-09 20:04:45.408 252 10987.02 62.63 54612.23 88888.00 2015-09-09 20:04:45.908 252 10987.06 62.61 54612.15 88888.00 2015-09-09 20:04:46.408 252 10987.06 62.57 54612.15 88888.00 2015-09-09 20:04:46.908 252 10987.00 62.55 54612.13 88888.00 2015-09-09 20:04:47.408 252 10986.97 62.53 54612.11 88888.00 2015-09-09 20:04:47.908 252 10987.02 62.59 54612.12 88888.00 2015-09-09 20:04:48.408 252 10987.04 62.58 54612.17 88888.00 2015-09-09 20:04:48.908 252 10987.06 62.57 54612.19 88888.00 2015-09-09 20:04:49.408 252 10987.00 62.60 54612.19 88888.00 2015-09-09 20:04:49.908 252 10986.99 62.68 54612.28 88888.00 2015-09-09 20:04:50.409 252 10987.01 62.66 54612.21 88888.00 2015-09-09 20:04:50.909 252 10987.04 62.62 54612.17 88888.00 2015-09-09 20:04:51.409 252 10987.04 62.62 54612.13 88888.00 2015-09-09 20:04:51.909 252 10987.01 62.62 54612.13 88888.00 2015-09-09 20:04:52.409 252 10986.94 62.66 54612.11 88888.00 2015-09-09 20:04:52.909 252 10986.88 62.74 54612.11 88888.00 2015-09-09 20:04:53.409 252 10986.86 62.85 54612.12 88888.00 2015-09-09 20:04:53.909 252 10986.86 62.88 54612.15 88888.00 2015-09-09 20:04:54.409 252 10986.88 62.94 54612.16 88888.00 2015-09-09 20:04:54.909 252 10986.83 63.04 54612.20 88888.00 2015-09-09 20:04:55.409 252 10986.80 63.09 54612.17 88888.00 2015-09-09 20:04:55.909 252 10986.78 63.12 54612.17 88888.00 2015-09-09 20:04:56.409 252 10986.75 63.22 54612.18 88888.00 2015-09-09 20:04:56.909 252 10986.74 63.28 54612.16 88888.00 2015-09-09 20:04:57.409 252 10986.73 63.33 54612.21 88888.00 2015-09-09 20:04:57.909 252 10986.76 63.41 54612.17 88888.00 2015-09-09 20:04:58.409 252 10986.79 63.56 54612.24 88888.00 2015-09-09 20:04:58.909 252 10986.74 63.64 54612.30 88888.00 2015-09-09 20:04:59.409 252 10986.69 63.75 54612.33 88888.00 2015-09-09 20:04:59.909 252 10986.69 63.89 54612.35 88888.00 2015-09-09 20:05:00.409 252 10986.68 64.00 54612.36 88888.00 2015-09-09 20:05:00.909 252 10986.70 64.04 54612.35 88888.00 2015-09-09 20:05:01.409 252 10986.69 64.19 54612.37 88888.00 2015-09-09 20:05:01.909 252 10986.67 64.30 54612.39 88888.00 2015-09-09 20:05:02.409 252 10986.68 64.40 54612.34 88888.00 2015-09-09 20:05:02.909 252 10986.62 64.53 54612.25 88888.00 2015-09-09 20:05:03.409 252 10986.63 64.63 54612.27 88888.00 2015-09-09 20:05:03.909 252 10986.63 64.70 54612.30 88888.00 2015-09-09 20:05:04.409 252 10986.64 64.73 54612.21 88888.00 2015-09-09 20:05:04.909 252 10986.70 64.71 54612.17 88888.00 2015-09-09 20:05:05.409 252 10987.16 64.62 54612.19 88888.00 2015-09-09 20:05:05.909 252 10987.67 64.56 54612.17 88888.00 2015-09-09 20:05:06.409 252 10987.95 64.60 54612.09 88888.00 2015-09-09 20:05:06.909 252 10987.68 64.69 54612.03 88888.00 2015-09-09 20:05:07.409 252 10987.20 64.86 54611.94 88888.00 2015-09-09 20:05:07.909 252 10986.84 65.07 54611.85 88888.00 2015-09-09 20:05:08.409 252 10986.69 65.21 54611.71 88888.00 2015-09-09 20:05:08.909 252 10986.67 65.25 54611.64 88888.00 2015-09-09 20:05:09.409 252 10986.79 65.28 54611.48 88888.00 2015-09-09 20:05:09.909 252 10987.16 65.13 54611.39 88888.00 2015-09-09 20:05:10.409 252 10987.57 65.02 54611.33 88888.00 2015-09-09 20:05:10.909 252 10987.62 64.98 54611.23 88888.00 2015-09-09 20:05:11.409 252 10987.57 65.01 54611.21 88888.00 2015-09-09 20:05:11.909 252 10987.53 64.99 54611.21 88888.00 2015-09-09 20:05:12.409 252 10987.62 65.02 54611.18 88888.00 2015-09-09 20:05:12.909 252 10987.89 65.02 54611.06 88888.00 2015-09-09 20:05:13.409 252 10987.90 65.03 54610.97 88888.00 2015-09-09 20:05:13.909 252 10987.86 64.97 54610.94 88888.00 2015-09-09 20:05:14.409 252 10987.90 64.95 54610.88 88888.00 2015-09-09 20:05:14.909 252 10987.90 64.91 54610.79 88888.00 2015-09-09 20:05:15.409 252 10987.84 64.88 54610.77 88888.00 2015-09-09 20:05:15.909 252 10987.78 64.87 54610.74 88888.00 2015-09-09 20:05:16.409 252 10987.74 64.89 54610.70 88888.00 2015-09-09 20:05:16.909 252 10987.51 64.95 54610.67 88888.00 2015-09-09 20:05:17.409 252 10987.14 65.04 54610.57 88888.00 2015-09-09 20:05:17.909 252 10986.75 65.08 54610.53 88888.00 2015-09-09 20:05:18.409 252 10986.31 65.22 54610.51 88888.00 2015-09-09 20:05:18.909 252 10986.01 65.35 54610.52 88888.00 2015-09-09 20:05:19.409 252 10985.84 65.44 54610.54 88888.00 2015-09-09 20:05:19.909 252 10985.78 65.46 54610.50 88888.00 2015-09-09 20:05:20.409 252 10985.74 65.47 54610.40 88888.00 2015-09-09 20:05:20.909 252 10985.69 65.49 54610.28 88888.00 2015-09-09 20:05:21.409 252 10985.66 65.47 54610.22 88888.00 2015-09-09 20:05:21.909 252 10985.66 65.46 54610.09 88888.00 2015-09-09 20:05:22.409 252 10985.56 65.46 54610.07 88888.00 2015-09-09 20:05:22.909 252 10985.47 65.46 54609.95 88888.00 2015-09-09 20:05:23.409 252 10985.43 65.45 54609.80 88888.00 2015-09-09 20:05:23.909 252 10985.42 65.42 54609.72 88888.00 2015-09-09 20:05:24.409 252 10985.38 65.46 54609.70 88888.00 2015-09-09 20:05:24.909 252 10985.43 65.41 54609.63 88888.00 2015-09-09 20:05:25.409 252 10985.50 65.38 54609.61 88888.00 2015-09-09 20:05:25.909 252 10985.65 65.35 54609.49 88888.00 2015-09-09 20:05:26.409 252 10985.71 65.39 54609.41 88888.00 2015-09-09 20:05:26.909 252 10985.75 65.45 54609.37 88888.00 2015-09-09 20:05:27.409 252 10985.78 65.45 54609.25 88888.00 2015-09-09 20:05:27.909 252 10985.86 65.45 54609.20 88888.00 2015-09-09 20:05:28.409 252 10985.92 65.41 54609.14 88888.00 2015-09-09 20:05:28.909 252 10986.05 65.38 54609.17 88888.00 2015-09-09 20:05:29.409 252 10986.21 65.38 54609.17 88888.00 2015-09-09 20:05:29.909 252 10986.28 65.36 54609.07 88888.00 2015-09-09 20:05:30.409 252 10986.33 65.36 54609.02 88888.00 2015-09-09 20:05:30.909 252 10986.41 65.37 54608.93 88888.00 2015-09-09 20:05:31.409 252 10986.47 65.45 54608.81 88888.00 2015-09-09 20:05:31.909 252 10986.57 65.47 54608.77 88888.00 2015-09-09 20:05:32.409 252 10986.63 65.54 54608.73 88888.00 2015-09-09 20:05:32.909 252 10986.67 65.56 54608.70 88888.00 2015-09-09 20:05:33.409 252 10986.70 65.57 54608.55 88888.00 2015-09-09 20:05:33.909 252 10986.80 65.64 54608.48 88888.00 2015-09-09 20:05:34.409 252 10986.88 65.66 54608.35 88888.00 2015-09-09 20:05:34.909 252 10986.95 65.69 54608.24 88888.00 2015-09-09 20:05:35.409 252 10986.94 65.78 54608.09 88888.00 2015-09-09 20:05:35.909 252 10986.99 65.89 54608.06 88888.00 2015-09-09 20:05:36.409 252 10987.02 66.00 54607.99 88888.00 2015-09-09 20:05:36.909 252 10987.05 66.04 54607.90 88888.00 2015-09-09 20:05:37.409 252 10987.04 66.13 54607.88 88888.00 2015-09-09 20:05:37.909 252 10987.05 66.23 54607.83 88888.00 2015-09-09 20:05:38.409 252 10987.07 66.31 54607.79 88888.00 2015-09-09 20:05:38.909 252 10987.11 66.39 54607.69 88888.00 2015-09-09 20:05:39.409 252 10987.14 66.47 54607.60 88888.00 2015-09-09 20:05:39.909 252 10987.23 66.49 54607.50 88888.00 2015-09-09 20:05:40.409 252 10987.28 66.54 54607.43 88888.00 2015-09-09 20:05:40.909 252 10987.32 66.58 54607.36 88888.00 2015-09-09 20:05:41.409 252 10987.33 66.66 54607.25 88888.00 2015-09-09 20:05:41.909 252 10987.35 66.73 54607.23 88888.00 2015-09-09 20:05:42.409 252 10987.36 66.81 54607.27 88888.00 2015-09-09 20:05:42.909 252 10987.41 66.89 54607.41 88888.00 2015-09-09 20:05:43.409 252 10987.48 66.99 54607.34 88888.00 2015-09-09 20:05:43.909 252 10987.46 67.07 54607.27 88888.00 2015-09-09 20:05:44.409 252 10987.44 67.13 54607.13 88888.00 2015-09-09 20:05:44.909 252 10987.43 67.16 54607.03 88888.00 2015-09-09 20:05:45.409 252 10987.43 67.15 54606.90 88888.00 2015-09-09 20:05:45.909 252 10987.38 67.19 54606.81 88888.00 2015-09-09 20:05:46.409 252 10987.33 67.19 54606.68 88888.00 2015-09-09 20:05:46.909 252 10987.30 67.23 54606.49 88888.00 2015-09-09 20:05:47.409 252 10987.22 67.23 54606.40 88888.00 2015-09-09 20:05:47.909 252 10987.21 67.31 54606.30 88888.00 2015-09-09 20:05:48.409 252 10987.10 67.32 54606.15 88888.00 2015-09-09 20:05:48.909 252 10987.02 67.39 54606.07 88888.00 2015-09-09 20:05:49.409 252 10987.02 67.50 54605.87 88888.00 2015-09-09 20:05:49.909 252 10986.99 67.58 54605.86 88888.00 2015-09-09 20:05:50.409 252 10986.95 67.61 54605.84 88888.00 2015-09-09 20:05:50.909 252 10986.99 67.66 54605.75 88888.00 2015-09-09 20:05:51.409 252 10986.96 67.68 54605.61 88888.00 2015-09-09 20:05:51.909 252 10986.88 67.78 54605.53 88888.00 2015-09-09 20:05:52.409 252 10986.86 67.86 54605.44 88888.00 2015-09-09 20:05:52.909 252 10986.81 67.91 54605.36 88888.00 2015-09-09 20:05:53.409 252 10986.80 67.95 54605.32 88888.00 2015-09-09 20:05:53.909 252 10986.75 68.05 54605.20 88888.00 2015-09-09 20:05:54.409 252 10986.68 68.08 54605.15 88888.00 2015-09-09 20:05:54.909 252 10986.64 68.12 54605.04 88888.00 2015-09-09 20:05:55.409 252 10986.60 68.17 54604.98 88888.00 2015-09-09 20:05:55.909 252 10986.53 68.31 54604.95 88888.00 2015-09-09 20:05:56.409 252 10986.52 68.34 54604.91 88888.00 2015-09-09 20:05:56.909 252 10986.47 68.36 54604.86 88888.00 2015-09-09 20:05:57.409 252 10986.39 68.43 54604.78 88888.00 2015-09-09 20:05:57.909 252 10986.38 68.53 54604.64 88888.00 2015-09-09 20:05:58.409 252 10986.33 68.54 54604.56 88888.00 2015-09-09 20:05:58.909 252 10986.22 68.61 54604.49 88888.00 2015-09-09 20:05:59.409 252 10986.20 68.68 54604.36 88888.00 2015-09-09 20:05:59.909 252 10986.21 68.67 54604.34 88888.00 2015-09-09 20:06:00.409 252 10986.21 68.71 54604.32 88888.00 2015-09-09 20:06:00.909 252 10986.15 68.70 54604.22 88888.00 2015-09-09 20:06:01.409 252 10986.08 68.70 54604.08 88888.00 2015-09-09 20:06:01.909 252 10986.08 68.79 54604.03 88888.00 2015-09-09 20:06:02.409 252 10986.05 68.86 54603.94 88888.00 2015-09-09 20:06:02.909 252 10986.00 68.84 54603.78 88888.00 2015-09-09 20:06:03.409 252 10985.91 68.82 54603.69 88888.00 2015-09-09 20:06:03.909 252 10985.80 68.73 54603.56 88888.00 2015-09-09 20:06:04.409 252 10985.76 68.57 54603.31 88888.00 2015-09-09 20:06:04.909 252 10985.65 68.37 54603.09 88888.00 2015-09-09 20:06:05.409 252 10985.56 68.26 54602.82 88888.00 2015-09-09 20:06:05.909 252 10985.39 68.07 54602.59 88888.00 2015-09-09 20:06:06.409 252 10985.17 67.93 54602.30 88888.00 2015-09-09 20:06:06.909 252 10985.01 67.83 54601.91 88888.00 2015-09-09 20:06:07.409 252 10984.87 67.67 54601.57 88888.00 2015-09-09 20:06:07.909 252 10984.75 67.52 54601.21 88888.00 2015-09-09 20:06:08.409 252 10984.67 67.43 54600.95 88888.00 2015-09-09 20:06:08.909 252 10984.61 67.41 54600.74 88888.00 2015-09-09 20:06:09.409 252 10984.50 67.43 54600.63 88888.00 2015-09-09 20:06:09.909 252 10984.51 67.46 54600.51 88888.00 2015-09-09 20:06:10.409 252 10984.51 67.46 54600.49 88888.00 2015-09-09 20:06:10.909 252 10984.44 67.50 54600.46 88888.00 2015-09-09 20:06:11.409 252 10984.40 67.57 54600.39 88888.00 2015-09-09 20:06:11.909 252 10984.35 67.65 54600.26 88888.00 2015-09-09 20:06:12.409 252 10984.27 67.60 54600.13 88888.00 2015-09-09 20:06:12.909 252 10984.27 67.57 54600.10 88888.00 2015-09-09 20:06:13.409 252 10984.23 67.53 54600.02 88888.00 2015-09-09 20:06:13.909 252 10984.23 67.57 54599.90 88888.00 2015-09-09 20:06:14.409 252 10984.18 67.56 54599.95 88888.00 2015-09-09 20:06:14.909 252 10984.18 67.51 54599.93 88888.00 2015-09-09 20:06:15.409 252 10984.17 67.50 54599.89 88888.00 2015-09-09 20:06:15.909 252 10984.22 67.50 54599.78 88888.00 2015-09-09 20:06:16.409 252 10984.23 67.50 54599.71 88888.00 2015-09-09 20:06:16.909 252 10984.16 67.50 54599.62 88888.00 2015-09-09 20:06:17.409 252 10984.17 67.34 54599.58 88888.00 2015-09-09 20:06:17.909 252 10984.13 67.25 54599.63 88888.00 2015-09-09 20:06:18.409 252 10984.09 67.51 54599.51 88888.00 2015-09-09 20:06:18.909 252 10984.06 67.70 54599.41 88888.00 2015-09-09 20:06:19.409 252 10984.04 67.83 54599.34 88888.00 2015-09-09 20:06:19.909 252 10984.02 67.82 54599.25 88888.00 2015-09-09 20:06:20.409 252 10983.93 67.78 54599.21 88888.00 2015-09-09 20:06:20.909 252 10983.88 67.63 54599.13 88888.00 2015-09-09 20:06:21.409 252 10983.81 67.61 54599.08 88888.00 2015-09-09 20:06:21.909 252 10983.85 67.52 54599.03 88888.00 2015-09-09 20:06:22.409 252 10983.92 67.42 54598.93 88888.00 2015-09-09 20:06:22.909 252 10984.03 67.39 54598.73 88888.00 2015-09-09 20:06:23.409 252 10984.08 67.35 54598.59 88888.00 2015-09-09 20:06:23.909 252 10984.06 67.38 54598.53 88888.00 2015-09-09 20:06:24.409 252 10984.06 67.46 54598.50 88888.00 2015-09-09 20:06:24.909 252 10984.18 67.49 54598.38 88888.00 2015-09-09 20:06:25.409 252 10984.22 67.42 54598.39 88888.00 2015-09-09 20:06:25.909 252 10984.29 67.41 54598.31 88888.00 2015-09-09 20:06:26.409 252 10984.38 67.46 54598.22 88888.00 2015-09-09 20:06:26.909 252 10984.35 67.43 54598.07 88888.00 2015-09-09 20:06:27.409 252 10984.34 67.47 54598.07 88888.00 2015-09-09 20:06:27.909 252 10984.34 67.43 54597.85 88888.00 2015-09-09 20:06:28.409 252 10984.41 67.41 54597.71 88888.00 2015-09-09 20:06:28.909 252 10984.53 67.40 54597.61 88888.00 2015-09-09 20:06:29.409 252 10984.72 67.50 54597.48 88888.00 2015-09-09 20:06:29.909 252 10985.00 67.55 54597.33 88888.00 2015-09-09 20:06:30.409 252 10985.18 67.55 54597.12 88888.00 2015-09-09 20:06:30.909 252 10985.29 67.56 54597.01 88888.00 2015-09-09 20:06:31.409 252 10985.35 67.56 54596.95 88888.00 2015-09-09 20:06:31.909 252 10985.31 67.56 54596.85 88888.00 2015-09-09 20:06:32.409 252 10985.27 67.50 54596.74 88888.00 2015-09-09 20:06:32.909 252 10985.22 67.41 54596.62 88888.00 2015-09-09 20:06:33.409 252 10985.12 67.31 54596.63 88888.00 2015-09-09 20:06:33.909 252 10985.03 67.18 54596.44 88888.00 2015-09-09 20:06:34.409 252 10984.93 67.18 54596.25 88888.00 2015-09-09 20:06:34.909 252 10984.87 67.04 54596.23 88888.00 2015-09-09 20:06:35.409 252 10984.77 66.79 54596.13 88888.00 2015-09-09 20:06:35.909 252 10984.85 66.48 54596.04 88888.00 2015-09-09 20:06:36.409 252 10984.96 66.17 54596.02 88888.00 2015-09-09 20:06:36.909 252 10985.02 65.92 54595.92 88888.00 2015-09-09 20:06:37.409 252 10985.13 65.65 54595.85 88888.00 2015-09-09 20:06:37.909 252 10985.19 65.44 54595.74 88888.00 2015-09-09 20:06:38.409 252 10985.32 65.27 54595.68 88888.00 2015-09-09 20:06:38.909 252 10985.45 65.15 54595.66 88888.00 2015-09-09 20:06:39.409 252 10985.66 65.06 54595.63 88888.00 2015-09-09 20:06:39.909 252 10985.80 64.99 54595.60 88888.00 2015-09-09 20:06:40.409 252 10985.96 65.01 54595.59 88888.00 2015-09-09 20:06:40.909 252 10986.01 65.07 54595.59 88888.00 2015-09-09 20:06:41.409 252 10986.05 65.10 54595.63 88888.00 2015-09-09 20:06:41.909 252 10986.03 65.13 54595.58 88888.00 2015-09-09 20:06:42.409 252 10986.02 65.15 54595.57 88888.00 2015-09-09 20:06:42.909 252 10986.06 65.11 54595.65 88888.00 2015-09-09 20:06:43.409 252 10986.07 65.11 54595.61 88888.00 2015-09-09 20:06:43.909 252 10986.12 65.12 54595.62 88888.00 2015-09-09 20:06:44.409 252 10986.16 65.14 54595.63 88888.00 2015-09-09 20:06:44.909 252 10986.18 65.12 54595.63 88888.00 2015-09-09 20:06:45.409 252 10986.24 65.12 54595.51 88888.00 2015-09-09 20:06:45.909 252 10986.38 65.13 54595.44 88888.00 2015-09-09 20:06:46.409 252 10986.46 65.12 54595.43 88888.00 2015-09-09 20:06:46.909 252 10986.57 65.07 54595.35 88888.00 2015-09-09 20:06:47.409 252 10986.67 65.10 54595.33 88888.00 2015-09-09 20:06:47.909 252 10986.65 65.13 54595.25 88888.00 2015-09-09 20:06:48.409 252 10986.73 65.18 54595.26 88888.00 2015-09-09 20:06:48.909 252 10986.78 65.20 54595.28 88888.00 2015-09-09 20:06:49.409 252 10986.80 65.21 54595.33 88888.00 2015-09-09 20:06:49.909 252 10986.78 65.28 54595.28 88888.00 2015-09-09 20:06:50.409 252 10986.80 65.33 54595.22 88888.00 2015-09-09 20:06:50.909 252 10986.76 65.33 54595.19 88888.00 2015-09-09 20:06:51.409 252 10986.71 65.23 54595.20 88888.00 2015-09-09 20:06:51.909 252 10986.70 65.13 54595.20 88888.00 2015-09-09 20:06:52.409 252 10986.65 65.15 54595.13 88888.00 2015-09-09 20:06:52.909 252 10986.60 65.13 54595.04 88888.00 2015-09-09 20:06:53.409 252 10986.49 65.08 54594.99 88888.00 2015-09-09 20:06:53.909 252 10986.44 65.05 54594.93 88888.00 2015-09-09 20:06:54.409 252 10986.44 64.99 54594.86 88888.00 2015-09-09 20:06:54.909 252 10986.43 64.93 54594.79 88888.00 2015-09-09 20:06:55.409 252 10986.43 64.90 54594.76 88888.00 2015-09-09 20:06:55.909 252 10986.33 64.89 54594.70 88888.00 2015-09-09 20:06:56.409 252 10986.28 64.95 54594.67 88888.00 2015-09-09 20:06:56.909 252 10986.21 64.98 54594.62 88888.00 2015-09-09 20:06:57.409 252 10986.13 64.98 54594.58 88888.00 2015-09-09 20:06:57.909 252 10986.10 64.94 54594.58 88888.00 2015-09-09 20:06:58.409 252 10986.02 64.86 54594.58 88888.00 2015-09-09 20:06:58.909 252 10986.02 64.83 54594.45 88888.00 2015-09-09 20:06:59.409 252 10986.00 64.80 54594.40 88888.00 2015-09-09 20:06:59.909 252 10986.00 64.81 54594.28 88888.00 2015-09-09 20:07:00.409 252 10985.92 64.87 54594.23 88888.00 2015-09-09 20:07:00.909 252 10985.87 64.94 54594.21 88888.00 2015-09-09 20:07:01.409 252 10985.92 64.98 54594.23 88888.00 2015-09-09 20:07:01.909 252 10985.86 64.93 54594.27 88888.00 2015-09-09 20:07:02.409 252 10985.84 64.95 54594.22 88888.00 2015-09-09 20:07:02.909 252 10985.61 64.95 54594.14 88888.00 2015-09-09 20:07:03.409 252 10985.27 64.83 54594.20 88888.00 2015-09-09 20:07:03.909 252 10984.95 64.72 54594.12 88888.00 2015-09-09 20:07:04.409 252 10984.69 64.60 54594.07 88888.00 2015-09-09 20:07:04.909 252 10984.48 64.64 54593.94 88888.00 2015-09-09 20:07:05.409 252 10984.33 64.71 54593.88 88888.00 2015-09-09 20:07:05.909 252 10984.23 64.77 54593.86 88888.00 2015-09-09 20:07:06.409 252 10984.09 64.85 54593.73 88888.00 2015-09-09 20:07:06.909 252 10983.99 64.87 54593.64 88888.00 2015-09-09 20:07:07.409 252 10984.03 64.88 54593.64 88888.00 2015-09-09 20:07:07.909 252 10984.04 64.81 54593.69 88888.00 2015-09-09 20:07:08.409 252 10984.09 64.65 54593.70 88888.00 2015-09-09 20:07:08.909 252 10984.11 64.45 54593.67 88888.00 2015-09-09 20:07:09.409 252 10984.07 64.26 54593.73 88888.00 2015-09-09 20:07:09.909 252 10983.97 64.04 54593.74 88888.00 2015-09-09 20:07:10.409 252 10983.91 63.87 54593.81 88888.00 2015-09-09 20:07:10.909 252 10983.78 63.69 54593.84 88888.00 2015-09-09 20:07:11.409 252 10983.69 63.47 54593.85 88888.00 2015-09-09 20:07:11.909 252 10983.70 63.27 54593.79 88888.00 2015-09-09 20:07:12.409 252 10983.86 62.99 54593.69 88888.00 2015-09-09 20:07:12.909 252 10984.16 62.75 54593.61 88888.00 2015-09-09 20:07:13.409 252 10984.23 62.50 54593.53 88888.00 2015-09-09 20:07:13.909 252 10983.99 62.31 54593.51 88888.00 2015-09-09 20:07:14.409 252 10983.60 62.29 54593.49 88888.00 2015-09-09 20:07:14.909 252 10983.20 62.26 54593.48 88888.00 2015-09-09 20:07:15.409 252 10982.98 62.12 54593.47 88888.00 2015-09-09 20:07:15.909 252 10982.89 61.94 54593.37 88888.00 2015-09-09 20:07:16.409 252 10982.78 61.73 54593.27 88888.00 2015-09-09 20:07:16.909 252 10982.71 61.49 54593.16 88888.00 2015-09-09 20:07:17.409 252 10982.65 61.27 54593.09 88888.00 2015-09-09 20:07:17.909 252 10982.47 61.10 54593.18 88888.00 2015-09-09 20:07:18.409 252 10982.30 61.00 54593.13 88888.00 2015-09-09 20:07:18.909 252 10982.10 60.86 54593.07 88888.00 2015-09-09 20:07:19.409 252 10981.95 60.76 54593.09 88888.00 2015-09-09 20:07:19.909 252 10981.84 60.63 54593.08 88888.00 2015-09-09 20:07:20.409 252 10981.67 60.50 54592.98 88888.00 2015-09-09 20:07:20.909 252 10981.52 60.43 54592.93 88888.00 2015-09-09 20:07:21.409 252 10981.43 60.39 54592.98 88888.00 2015-09-09 20:07:21.909 252 10981.39 60.28 54593.08 88888.00 2015-09-09 20:07:22.409 252 10981.31 60.20 54593.13 88888.00 2015-09-09 20:07:22.909 252 10981.19 60.13 54593.17 88888.00 2015-09-09 20:07:23.409 252 10981.13 60.05 54593.20 88888.00 2015-09-09 20:07:23.909 252 10981.06 59.97 54593.14 88888.00 2015-09-09 20:07:24.409 252 10981.00 59.93 54593.16 88888.00 2015-09-09 20:07:24.909 252 10980.94 59.93 54593.23 88888.00 2015-09-09 20:07:25.409 252 10980.84 59.93 54593.23 88888.00 2015-09-09 20:07:25.909 252 10980.79 59.83 54593.21 88888.00 2015-09-09 20:07:26.409 252 10980.79 59.75 54593.24 88888.00 2015-09-09 20:07:26.909 252 10980.74 59.67 54593.24 88888.00 2015-09-09 20:07:27.409 252 10980.63 59.63 54593.27 88888.00 2015-09-09 20:07:27.909 252 10980.54 59.63 54593.31 88888.00 2015-09-09 20:07:28.409 252 10980.54 59.61 54593.22 88888.00 2015-09-09 20:07:28.909 252 10980.56 59.59 54593.20 88888.00 2015-09-09 20:07:29.409 252 10980.62 59.56 54593.20 88888.00 2015-09-09 20:07:29.909 252 10980.69 59.58 54593.24 88888.00 2015-09-09 20:07:30.409 252 10980.74 59.59 54593.24 88888.00 2015-09-09 20:07:30.909 252 10980.77 59.50 54593.23 88888.00 2015-09-09 20:07:31.409 252 10980.85 59.45 54593.30 88888.00 2015-09-09 20:07:31.909 252 10980.83 59.39 54593.30 88888.00 2015-09-09 20:07:32.409 252 10980.87 59.31 54593.18 88888.00 2015-09-09 20:07:32.909 252 10980.88 59.27 54593.12 88888.00 2015-09-09 20:07:33.409 252 10980.93 59.15 54593.04 88888.00 2015-09-09 20:07:33.909 252 10980.95 59.16 54593.04 88888.00 2015-09-09 20:07:34.409 252 10980.96 59.15 54592.98 88888.00 2015-09-09 20:07:34.909 252 10980.95 59.12 54592.98 88888.00 2015-09-09 20:07:35.409 252 10980.96 59.08 54592.87 88888.00 2015-09-09 20:07:35.909 252 10980.96 59.05 54592.73 88888.00 2015-09-09 20:07:36.409 252 10980.96 59.04 54592.77 88888.00 2015-09-09 20:07:36.909 252 10981.08 58.99 54592.23 88888.00 2015-09-09 20:07:37.409 252 10981.14 58.90 54591.37 88888.00 2015-09-09 20:07:37.909 252 10981.08 58.85 54591.85 88888.00 2015-09-09 20:07:38.409 252 10981.09 58.73 54592.37 88888.00 2015-09-09 20:07:38.909 252 10981.10 58.66 54592.38 88888.00 2015-09-09 20:07:39.409 252 10981.16 58.65 54592.35 88888.00 2015-09-09 20:07:39.909 252 10981.25 58.60 54592.19 88888.00 2015-09-09 20:07:40.409 252 10981.20 58.53 54592.18 88888.00 2015-09-09 20:07:40.909 252 10981.04 58.49 54592.16 88888.00 2015-09-09 20:07:41.409 252 10981.04 58.46 54592.08 88888.00 2015-09-09 20:07:41.909 252 10981.05 58.36 54591.99 88888.00 2015-09-09 20:07:42.409 252 10980.98 58.30 54591.82 88888.00 2015-09-09 20:07:42.909 252 10981.01 58.29 54591.81 88888.00 2015-09-09 20:07:43.409 252 10981.09 58.26 54591.81 88888.00 2015-09-09 20:07:43.909 252 10981.18 58.21 54591.73 88888.00 2015-09-09 20:07:44.409 252 10981.26 58.22 54591.66 88888.00 2015-09-09 20:07:44.909 252 10981.32 58.24 54591.54 88888.00 2015-09-09 20:07:45.409 252 10981.34 58.27 54591.48 88888.00 2015-09-09 20:07:45.909 252 10981.36 58.19 54591.39 88888.00 2015-09-09 20:07:46.409 252 10981.40 58.15 54591.33 88888.00 2015-09-09 20:07:46.909 252 10981.47 58.09 54591.24 88888.00 2015-09-09 20:07:47.409 252 10981.57 58.07 54591.15 88888.00 2015-09-09 20:07:47.909 252 10981.56 58.04 54591.03 88888.00 2015-09-09 20:07:48.409 252 10981.53 57.98 54590.95 88888.00 2015-09-09 20:07:48.909 252 10981.53 58.03 54590.97 88888.00 2015-09-09 20:07:49.409 252 10981.55 58.06 54590.90 88888.00 2015-09-09 20:07:49.909 252 10981.66 58.09 54590.97 88888.00 2015-09-09 20:07:50.409 252 10982.03 57.97 54591.00 88888.00 2015-09-09 20:07:50.909 252 10982.51 57.89 54590.93 88888.00 2015-09-09 20:07:51.409 252 10982.55 57.94 54590.89 88888.00 2015-09-09 20:07:51.909 252 10982.14 58.02 54590.87 88888.00 2015-09-09 20:07:52.409 252 10981.62 58.15 54590.86 88888.00 2015-09-09 20:07:52.909 252 10981.36 58.22 54590.85 88888.00 2015-09-09 20:07:53.409 252 10981.31 58.17 54590.83 88888.00 2015-09-09 20:07:53.909 252 10981.31 58.11 54590.85 88888.00 2015-09-09 20:07:54.409 252 10981.34 58.07 54590.81 88888.00 2015-09-09 20:07:54.909 252 10981.35 58.05 54590.81 88888.00 2015-09-09 20:07:55.409 252 10981.34 58.06 54590.83 88888.00 2015-09-09 20:07:55.909 252 10981.35 58.05 54590.72 88888.00 2015-09-09 20:07:56.409 252 10981.41 58.02 54590.67 88888.00 2015-09-09 20:07:56.909 252 10981.45 58.01 54590.70 88888.00 2015-09-09 20:07:57.409 252 10981.51 58.05 54590.67 88888.00 2015-09-09 20:07:57.909 252 10981.58 58.03 54590.68 88888.00 2015-09-09 20:07:58.409 252 10981.56 58.02 54590.66 88888.00 2015-09-09 20:07:58.909 252 10981.60 58.06 54590.60 88888.00 2015-09-09 20:07:59.409 252 10981.63 58.07 54590.59 88888.00 2015-09-09 20:07:59.909 252 10981.57 58.03 54590.67 88888.00 2015-09-09 20:08:00.409 252 10981.61 57.98 54590.71 88888.00 2015-09-09 20:08:00.909 252 10981.58 58.01 54590.72 88888.00 2015-09-09 20:08:01.409 252 10981.60 58.01 54590.75 88888.00 2015-09-09 20:08:01.909 252 10981.61 58.05 54590.68 88888.00 2015-09-09 20:08:02.409 252 10981.66 58.06 54590.59 88888.00 2015-09-09 20:08:02.909 252 10981.61 58.05 54590.58 88888.00 2015-09-09 20:08:03.409 252 10981.62 58.01 54590.49 88888.00 2015-09-09 20:08:03.909 252 10981.60 57.94 54590.43 88888.00 2015-09-09 20:08:04.409 252 10981.55 57.87 54590.39 88888.00 2015-09-09 20:08:04.909 252 10981.45 57.85 54590.31 88888.00 2015-09-09 20:08:05.410 252 10981.36 57.81 54590.22 88888.00 2015-09-09 20:08:05.910 252 10981.31 57.80 54590.18 88888.00 2015-09-09 20:08:06.410 252 10981.16 57.76 54590.17 88888.00 2015-09-09 20:08:06.910 252 10981.05 57.69 54590.17 88888.00 2015-09-09 20:08:07.410 252 10981.01 57.62 54590.26 88888.00 2015-09-09 20:08:07.910 252 10980.99 57.64 54590.34 88888.00 2015-09-09 20:08:08.410 252 10980.98 57.62 54590.42 88888.00 2015-09-09 20:08:08.910 252 10980.84 57.54 54590.39 88888.00 2015-09-09 20:08:09.410 252 10980.77 57.44 54590.35 88888.00 2015-09-09 20:08:09.910 252 10980.77 57.38 54590.27 88888.00 2015-09-09 20:08:10.410 252 10980.68 57.27 54590.20 88888.00 2015-09-09 20:08:10.910 252 10980.67 57.25 54590.11 88888.00 2015-09-09 20:08:11.410 252 10980.66 57.17 54590.18 88888.00 2015-09-09 20:08:11.910 252 10980.61 57.09 54590.15 88888.00 2015-09-09 20:08:12.410 252 10980.63 57.05 54590.18 88888.00 2015-09-09 20:08:12.910 252 10980.62 57.02 54590.24 88888.00 2015-09-09 20:08:13.410 252 10980.58 56.96 54590.30 88888.00 2015-09-09 20:08:13.910 252 10980.52 56.85 54590.28 88888.00 2015-09-09 20:08:14.410 252 10980.48 56.78 54590.30 88888.00 2015-09-09 20:08:14.910 252 10980.53 56.69 54590.27 88888.00 2015-09-09 20:08:15.410 252 10980.53 56.60 54590.25 88888.00 2015-09-09 20:08:15.910 252 10980.56 56.55 54590.25 88888.00 2015-09-09 20:08:16.410 252 10980.56 56.55 54590.28 88888.00 2015-09-09 20:08:16.910 252 10980.57 56.54 54590.31 88888.00 2015-09-09 20:08:17.410 252 10980.58 56.53 54590.26 88888.00 2015-09-09 20:08:17.910 252 10980.64 56.54 54590.23 88888.00 2015-09-09 20:08:18.410 252 10980.69 56.45 54590.25 88888.00 2015-09-09 20:08:18.910 252 10980.72 56.40 54590.20 88888.00 2015-09-09 20:08:19.410 252 10980.74 56.34 54590.19 88888.00 2015-09-09 20:08:19.910 252 10980.84 56.27 54590.14 88888.00 2015-09-09 20:08:20.410 252 10980.88 56.19 54590.10 88888.00 2015-09-09 20:08:20.910 252 10980.93 56.24 54590.07 88888.00 2015-09-09 20:08:21.410 252 10981.00 56.20 54590.00 88888.00 2015-09-09 20:08:21.910 252 10981.04 56.13 54589.97 88888.00 2015-09-09 20:08:22.410 252 10981.00 56.12 54589.91 88888.00 2015-09-09 20:08:22.910 252 10981.00 56.10 54589.89 88888.00 2015-09-09 20:08:23.410 252 10980.95 56.13 54589.83 88888.00 2015-09-09 20:08:23.910 252 10980.92 56.09 54589.81 88888.00 2015-09-09 20:08:24.410 252 10980.80 56.10 54589.79 88888.00 2015-09-09 20:08:24.910 252 10980.79 56.09 54589.74 88888.00 2015-09-09 20:08:25.410 252 10980.67 56.12 54589.66 88888.00 2015-09-09 20:08:25.910 252 10980.58 56.13 54589.69 88888.00 2015-09-09 20:08:26.410 252 10980.51 56.17 54589.70 88888.00 2015-09-09 20:08:26.910 252 10980.47 56.27 54589.78 88888.00 2015-09-09 20:08:27.410 252 10980.46 56.32 54589.76 88888.00 2015-09-09 20:08:27.910 252 10980.37 56.34 54589.80 88888.00 2015-09-09 20:08:28.410 252 10980.41 56.29 54589.84 88888.00 2015-09-09 20:08:28.910 252 10980.46 56.27 54589.88 88888.00 2015-09-09 20:08:29.410 252 10980.46 56.20 54589.93 88888.00 2015-09-09 20:08:29.910 252 10980.47 56.11 54589.99 88888.00 2015-09-09 20:08:30.410 252 10980.45 56.01 54589.97 88888.00 2015-09-09 20:08:30.910 252 10980.42 55.89 54589.95 88888.00 2015-09-09 20:08:31.410 252 10980.47 55.86 54589.91 88888.00 2015-09-09 20:08:31.910 252 10980.46 55.83 54589.90 88888.00 2015-09-09 20:08:32.410 252 10980.43 55.75 54589.99 88888.00 2015-09-09 20:08:32.910 252 10980.47 55.73 54589.91 88888.00 2015-09-09 20:08:33.410 252 10980.47 55.72 54589.89 88888.00 2015-09-09 20:08:33.910 252 10980.43 55.62 54590.00 88888.00 2015-09-09 20:08:34.410 252 10980.38 55.50 54590.01 88888.00 2015-09-09 20:08:34.910 252 10980.32 55.42 54590.06 88888.00 2015-09-09 20:08:35.410 252 10980.26 55.37 54590.09 88888.00 2015-09-09 20:08:35.910 252 10980.15 55.27 54590.02 88888.00 2015-09-09 20:08:36.410 252 10980.06 55.23 54589.96 88888.00 2015-09-09 20:08:36.910 252 10980.05 55.18 54589.89 88888.00 2015-09-09 20:08:37.410 252 10980.03 55.14 54589.87 88888.00 2015-09-09 20:08:37.910 252 10979.99 55.02 54589.83 88888.00 2015-09-09 20:08:38.410 252 10980.01 54.96 54589.87 88888.00 2015-09-09 20:08:38.910 252 10979.98 54.85 54589.81 88888.00 2015-09-09 20:08:39.410 252 10979.90 54.76 54589.73 88888.00 2015-09-09 20:08:39.910 252 10979.90 54.63 54589.72 88888.00 2015-09-09 20:08:40.410 252 10979.89 54.52 54589.66 88888.00 2015-09-09 20:08:40.910 252 10979.95 54.39 54589.66 88888.00 2015-09-09 20:08:41.410 252 10980.04 54.27 54589.62 88888.00 2015-09-09 20:08:41.910 252 10980.07 54.12 54589.49 88888.00 2015-09-09 20:08:42.410 252 10980.05 54.04 54589.45 88888.00 2015-09-09 20:08:42.910 252 10980.09 54.04 54589.40 88888.00 2015-09-09 20:08:43.410 252 10980.10 53.98 54589.34 88888.00 2015-09-09 20:08:43.910 252 10980.15 53.93 54589.27 88888.00 2015-09-09 20:08:44.410 252 10980.24 53.89 54589.23 88888.00 2015-09-09 20:08:44.910 252 10980.33 53.76 54589.02 88888.00 2015-09-09 20:08:45.410 252 10980.40 53.62 54589.03 88888.00 2015-09-09 20:08:45.910 252 10980.46 53.55 54589.01 88888.00 2015-09-09 20:08:46.410 252 10980.53 53.48 54588.93 88888.00 2015-09-09 20:08:46.910 252 10980.58 53.44 54588.82 88888.00 2015-09-09 20:08:47.410 252 10980.68 53.34 54588.68 88888.00 2015-09-09 20:08:47.910 252 10980.75 53.22 54588.49 88888.00 2015-09-09 20:08:48.410 252 10980.84 53.13 54588.34 88888.00 2015-09-09 20:08:48.910 252 10980.92 53.03 54588.33 88888.00 2015-09-09 20:08:49.410 252 10981.00 52.92 54588.25 88888.00 2015-09-09 20:08:49.910 252 10981.04 52.88 54588.11 88888.00 2015-09-09 20:08:50.410 252 10981.15 52.83 54587.97 88888.00 2015-09-09 20:08:50.910 252 10981.24 52.89 54587.91 88888.00 2015-09-09 20:08:51.410 252 10981.18 53.00 54587.86 88888.00 2015-09-09 20:08:51.910 252 10981.08 53.08 54587.86 88888.00 2015-09-09 20:08:52.410 252 10981.03 53.14 54587.89 88888.00 2015-09-09 20:08:52.910 252 10980.96 53.19 54587.93 88888.00 2015-09-09 20:08:53.410 252 10980.94 53.19 54587.99 88888.00 2015-09-09 20:08:53.910 252 10980.94 53.15 54588.02 88888.00 2015-09-09 20:08:54.410 252 10980.87 53.09 54588.11 88888.00 2015-09-09 20:08:54.910 252 10980.83 53.05 54588.22 88888.00 2015-09-09 20:08:55.410 252 10980.84 52.98 54588.38 88888.00 2015-09-09 20:08:55.910 252 10980.75 52.90 54588.59 88888.00 2015-09-09 20:08:56.410 252 10980.77 52.87 54588.82 88888.00 2015-09-09 20:08:56.910 252 10980.75 52.81 54588.97 88888.00 2015-09-09 20:08:57.410 252 10980.71 52.77 54589.00 88888.00 2015-09-09 20:08:57.910 252 10980.66 52.69 54589.08 88888.00 2015-09-09 20:08:58.410 252 10980.56 52.58 54589.16 88888.00 2015-09-09 20:08:58.910 252 10980.46 52.57 54589.21 88888.00 2015-09-09 20:08:59.410 252 10980.37 52.52 54589.34 88888.00 2015-09-09 20:08:59.910 252 10980.31 52.45 54589.41 88888.00 2015-09-09 20:09:00.410 252 10980.24 52.35 54589.49 88888.00 2015-09-09 20:09:00.910 252 10980.17 52.24 54589.62 88888.00 2015-09-09 20:09:01.410 252 10980.16 52.15 54589.65 88888.00 2015-09-09 20:09:01.910 252 10980.17 52.10 54589.70 88888.00 2015-09-09 20:09:02.410 252 10980.17 51.97 54589.74 88888.00 2015-09-09 20:09:02.910 252 10980.12 51.87 54589.84 88888.00 2015-09-09 20:09:03.410 252 10979.98 51.76 54590.70 88888.00 2015-09-09 20:09:03.910 252 10979.88 51.77 54591.18 88888.00 2015-09-09 20:09:04.410 252 10979.85 51.79 54590.85 88888.00 2015-09-09 20:09:04.910 252 10979.86 51.75 54590.11 88888.00 2015-09-09 20:09:05.410 252 10979.86 51.71 54590.01 88888.00 2015-09-09 20:09:05.910 252 10979.78 51.69 54590.04 88888.00 2015-09-09 20:09:06.410 252 10979.65 51.63 54590.11 88888.00 2015-09-09 20:09:06.910 252 10979.63 51.60 54590.17 88888.00 2015-09-09 20:09:07.410 252 10979.56 51.63 54590.27 88888.00 2015-09-09 20:09:07.910 252 10979.47 51.59 54590.40 88888.00 2015-09-09 20:09:08.410 252 10979.44 51.54 54590.48 88888.00 2015-09-09 20:09:08.910 252 10979.43 51.48 54590.50 88888.00 2015-09-09 20:09:09.410 252 10979.39 51.45 54590.53 88888.00 2015-09-09 20:09:09.910 252 10979.42 51.48 54590.57 88888.00 2015-09-09 20:09:10.410 252 10979.54 51.57 54590.54 88888.00 2015-09-09 20:09:10.910 252 10979.74 51.72 54590.62 88888.00 2015-09-09 20:09:11.410 252 10979.93 51.78 54590.70 88888.00 2015-09-09 20:09:11.910 252 10980.03 51.81 54590.85 88888.00 2015-09-09 20:09:12.410 252 10979.91 51.90 54591.03 88888.00 2015-09-09 20:09:12.910 252 10979.72 51.93 54591.18 88888.00 2015-09-09 20:09:13.410 252 10979.59 52.01 54591.33 88888.00 2015-09-09 20:09:13.910 252 10979.47 52.06 54591.37 88888.00 2015-09-09 20:09:14.410 252 10979.16 52.13 54591.34 88888.00 2015-09-09 20:09:14.910 252 10978.69 52.04 54591.05 88888.00 2015-09-09 20:09:15.410 252 10978.50 52.03 54591.00 88888.00 2015-09-09 20:09:15.910 252 10978.49 52.12 54591.27 88888.00 2015-09-09 20:09:16.410 252 10978.42 52.22 54591.29 88888.00 2015-09-09 20:09:16.910 252 10978.42 52.26 54591.27 88888.00 2015-09-09 20:09:17.410 252 10978.42 52.29 54591.31 88888.00 2015-09-09 20:09:17.910 252 10978.34 52.38 54591.36 88888.00 2015-09-09 20:09:18.410 252 10978.33 52.47 54591.44 88888.00 2015-09-09 20:09:18.910 252 10978.27 52.48 54591.46 88888.00 2015-09-09 20:09:19.410 252 10978.28 52.53 54591.51 88888.00 2015-09-09 20:09:19.910 252 10978.33 52.62 54591.50 88888.00 2015-09-09 20:09:20.410 252 10978.63 52.74 54591.68 88888.00 2015-09-09 20:09:20.910 252 10979.02 52.85 54592.02 88888.00 2015-09-09 20:09:21.410 252 10979.10 52.83 54592.09 88888.00 2015-09-09 20:09:21.910 252 10979.10 52.86 54592.09 88888.00 2015-09-09 20:09:22.410 252 10979.07 52.91 54592.20 88888.00 2015-09-09 20:09:22.910 252 10979.07 52.95 54592.32 88888.00 2015-09-09 20:09:23.410 252 10979.11 52.95 54592.35 88888.00 2015-09-09 20:09:23.910 252 10979.18 53.08 54592.30 88888.00 2015-09-09 20:09:24.410 252 10979.31 53.14 54592.33 88888.00 2015-09-09 20:09:24.910 252 10979.32 53.14 54592.29 88888.00 2015-09-09 20:09:25.410 252 10979.02 53.08 54592.30 88888.00 2015-09-09 20:09:25.910 252 10978.76 53.03 54592.33 88888.00 2015-09-09 20:09:26.410 252 10978.69 52.96 54592.36 88888.00 2015-09-09 20:09:26.910 252 10978.65 52.86 54592.44 88888.00 2015-09-09 20:09:27.410 252 10978.62 52.85 54592.50 88888.00 2015-09-09 20:09:27.910 252 10978.58 52.89 54592.55 88888.00 2015-09-09 20:09:28.410 252 10978.50 52.95 54592.59 88888.00 2015-09-09 20:09:28.910 252 10978.41 52.97 54592.72 88888.00 2015-09-09 20:09:29.410 252 10978.36 53.02 54592.76 88888.00 2015-09-09 20:09:29.910 252 10978.27 53.06 54592.73 88888.00 2015-09-09 20:09:30.410 252 10978.21 53.14 54592.83 88888.00 2015-09-09 20:09:30.910 252 10978.20 53.19 54592.81 88888.00 2015-09-09 20:09:31.410 252 10978.15 53.24 54592.87 88888.00 2015-09-09 20:09:31.910 252 10978.12 53.24 54592.94 88888.00 2015-09-09 20:09:32.410 252 10978.15 53.24 54592.99 88888.00 2015-09-09 20:09:32.910 252 10978.11 53.21 54592.97 88888.00 2015-09-09 20:09:33.410 252 10978.11 53.20 54593.06 88888.00 2015-09-09 20:09:33.910 252 10978.21 53.20 54593.17 88888.00 2015-09-09 20:09:34.410 252 10978.22 53.17 54593.24 88888.00 2015-09-09 20:09:34.910 252 10978.21 53.16 54593.26 88888.00 2015-09-09 20:09:35.410 252 10978.22 53.15 54593.31 88888.00 2015-09-09 20:09:35.910 252 10978.22 53.19 54593.41 88888.00 2015-09-09 20:09:36.410 252 10978.22 53.24 54593.44 88888.00 2015-09-09 20:09:36.910 252 10978.17 53.25 54593.43 88888.00 2015-09-09 20:09:37.410 252 10978.18 53.22 54593.50 88888.00 2015-09-09 20:09:37.910 252 10978.20 53.29 54593.58 88888.00 2015-09-09 20:09:38.410 252 10978.18 53.37 54593.70 88888.00 2015-09-09 20:09:38.910 252 10978.21 53.39 54593.79 88888.00 2015-09-09 20:09:39.410 252 10978.21 53.41 54593.78 88888.00 2015-09-09 20:09:39.910 252 10978.11 53.45 54593.79 88888.00 2015-09-09 20:09:40.410 252 10978.10 53.47 54593.87 88888.00 2015-09-09 20:09:40.910 252 10978.08 53.54 54593.97 88888.00 2015-09-09 20:09:41.410 252 10978.05 53.58 54594.08 88888.00 2015-09-09 20:09:41.910 252 10978.07 53.68 54594.18 88888.00 2015-09-09 20:09:42.410 252 10978.07 53.82 54594.29 88888.00 2015-09-09 20:09:42.910 252 10978.02 53.93 54594.38 88888.00 2015-09-09 20:09:43.410 252 10978.01 54.07 54594.52 88888.00 2015-09-09 20:09:43.910 252 10978.00 54.17 54594.62 88888.00 2015-09-09 20:09:44.410 252 10978.00 54.24 54594.76 88888.00 2015-09-09 20:09:44.910 252 10978.00 54.32 54594.79 88888.00 2015-09-09 20:09:45.410 252 10977.98 54.39 54594.86 88888.00 2015-09-09 20:09:45.910 252 10977.96 54.44 54594.91 88888.00 2015-09-09 20:09:46.410 252 10978.00 54.49 54595.00 88888.00 2015-09-09 20:09:46.910 252 10977.95 54.49 54595.06 88888.00 2015-09-09 20:09:47.410 252 10977.90 54.50 54595.08 88888.00 2015-09-09 20:09:47.910 252 10977.84 54.56 54595.16 88888.00 2015-09-09 20:09:48.410 252 10977.85 54.67 54595.19 88888.00 2015-09-09 20:09:48.910 252 10977.76 54.75 54595.19 88888.00 2015-09-09 20:09:49.410 252 10977.69 54.85 54595.27 88888.00 2015-09-09 20:09:49.910 252 10977.63 54.99 54595.30 88888.00 2015-09-09 20:09:50.410 252 10977.58 55.06 54595.31 88888.00 2015-09-09 20:09:50.910 252 10977.51 55.10 54595.36 88888.00 2015-09-09 20:09:51.410 252 10977.59 55.13 54594.90 88888.00 2015-09-09 20:09:51.910 252 10977.58 55.18 54594.25 88888.00 2015-09-09 20:09:52.410 252 10977.51 55.30 54594.20 88888.00 2015-09-09 20:09:52.910 252 10977.43 55.43 54594.31 88888.00 2015-09-09 20:09:53.410 252 10977.40 55.49 54595.15 88888.00 2015-09-09 20:09:53.910 252 10977.38 55.58 54595.42 88888.00 2015-09-09 20:09:54.410 252 10977.39 55.67 54595.49 88888.00 2015-09-09 20:09:54.910 252 10977.33 55.77 54595.46 88888.00 2015-09-09 20:09:55.410 252 10977.35 55.79 54595.45 88888.00 2015-09-09 20:09:55.910 252 10977.35 55.91 54595.42 88888.00 2015-09-09 20:09:56.410 252 10977.39 55.98 54595.43 88888.00 2015-09-09 20:09:56.910 252 10977.45 56.11 54595.55 88888.00 2015-09-09 20:09:57.410 252 10977.42 56.23 54595.53 88888.00 2015-09-09 20:09:57.910 252 10977.53 56.30 54595.60 88888.00 2015-09-09 20:09:58.410 252 10977.63 56.34 54595.62 88888.00 2015-09-09 20:09:58.910 252 10977.71 56.40 54595.61 88888.00 2015-09-09 20:09:59.410 252 10977.85 56.45 54595.59 88888.00 2015-09-09 20:09:59.910 252 10977.92 56.53 54595.61 88888.00 2015-09-09 20:10:00.410 252 10977.97 56.54 54595.62 88888.00 2015-09-09 20:10:00.910 252 10978.06 56.51 54595.69 88888.00 2015-09-09 20:10:01.410 252 10978.20 56.51 54595.75 88888.00 2015-09-09 20:10:01.910 252 10978.29 56.50 54595.78 88888.00 2015-09-09 20:10:02.410 252 10978.36 56.57 54595.72 88888.00 2015-09-09 20:10:02.910 252 10978.45 56.60 54595.78 88888.00 2015-09-09 20:10:03.410 252 10978.50 56.60 54595.77 88888.00 2015-09-09 20:10:03.910 252 10978.54 56.61 54595.79 88888.00 2015-09-09 20:10:04.410 252 10978.53 56.66 54595.74 88888.00 2015-09-09 20:10:04.910 252 10978.53 56.72 54595.75 88888.00 2015-09-09 20:10:05.410 252 10978.59 56.77 54595.72 88888.00 2015-09-09 20:10:05.910 252 10978.62 56.78 54595.63 88888.00 2015-09-09 20:10:06.410 252 10978.69 56.84 54595.65 88888.00 2015-09-09 20:10:06.910 252 10978.75 56.91 54595.59 88888.00 2015-09-09 20:10:07.410 252 10978.78 56.94 54595.65 88888.00 2015-09-09 20:10:07.910 252 10978.84 56.96 54595.59 88888.00 2015-09-09 20:10:08.410 252 10978.86 57.02 54595.51 88888.00 2015-09-09 20:10:08.910 252 10978.86 57.05 54595.51 88888.00 2015-09-09 20:10:09.410 252 10978.95 57.05 54595.42 88888.00 2015-09-09 20:10:09.910 252 10978.97 57.10 54595.44 88888.00 2015-09-09 20:10:10.410 252 10978.96 57.10 54595.46 88888.00 2015-09-09 20:10:10.910 252 10978.96 57.09 54595.51 88888.00 2015-09-09 20:10:11.410 252 10978.96 57.10 54595.53 88888.00 2015-09-09 20:10:11.910 252 10978.96 57.17 54595.57 88888.00 2015-09-09 20:10:12.410 252 10979.00 57.21 54595.62 88888.00 2015-09-09 20:10:12.910 252 10979.01 57.26 54595.66 88888.00 2015-09-09 20:10:13.410 252 10979.05 57.27 54595.68 88888.00 2015-09-09 20:10:13.910 252 10979.04 57.30 54595.61 88888.00 2015-09-09 20:10:14.410 252 10979.07 57.33 54595.59 88888.00 2015-09-09 20:10:14.910 252 10979.13 57.37 54595.58 88888.00 2015-09-09 20:10:15.410 252 10979.18 57.44 54595.51 88888.00 2015-09-09 20:10:15.910 252 10979.23 57.44 54595.49 88888.00 2015-09-09 20:10:16.410 252 10979.26 57.46 54595.57 88888.00 2015-09-09 20:10:16.910 252 10979.26 57.42 54595.62 88888.00 2015-09-09 20:10:17.410 252 10979.28 57.50 54595.61 88888.00 2015-09-09 20:10:17.910 252 10979.31 57.62 54595.53 88888.00 2015-09-09 20:10:18.410 252 10979.36 57.70 54595.45 88888.00 2015-09-09 20:10:18.910 252 10979.44 57.73 54595.45 88888.00 2015-09-09 20:10:19.410 252 10979.51 57.77 54595.43 88888.00 2015-09-09 20:10:19.910 252 10979.56 57.81 54595.45 88888.00 2015-09-09 20:10:20.410 252 10979.58 57.90 54595.43 88888.00 2015-09-09 20:10:20.910 252 10979.48 57.93 54595.41 88888.00 2015-09-09 20:10:21.410 252 10979.46 57.98 54595.34 88888.00 2015-09-09 20:10:21.910 252 10979.47 57.98 54595.35 88888.00 2015-09-09 20:10:22.410 252 10979.49 57.87 54595.42 88888.00 2015-09-09 20:10:22.910 252 10979.60 57.75 54595.32 88888.00 2015-09-09 20:10:23.410 252 10979.68 57.67 54595.28 88888.00 2015-09-09 20:10:23.910 252 10979.65 57.60 54595.31 88888.00 2015-09-09 20:10:24.410 252 10979.57 57.53 54595.26 88888.00 2015-09-09 20:10:24.910 252 10979.56 57.50 54595.20 88888.00 2015-09-09 20:10:25.410 252 10979.57 57.47 54595.17 88888.00 2015-09-09 20:10:25.910 252 10979.60 57.46 54595.20 88888.00 2015-09-09 20:10:26.410 252 10979.65 57.51 54595.19 88888.00 2015-09-09 20:10:26.910 252 10979.63 57.55 54595.13 88888.00 2015-09-09 20:10:27.410 252 10979.63 57.55 54595.20 88888.00 2015-09-09 20:10:27.910 252 10979.63 57.59 54595.24 88888.00 2015-09-09 20:10:28.410 252 10979.59 57.60 54595.26 88888.00 2015-09-09 20:10:28.910 252 10979.54 57.65 54595.31 88888.00 2015-09-09 20:10:29.410 252 10979.59 57.75 54595.27 88888.00 2015-09-09 20:10:29.910 252 10979.77 57.73 54595.24 88888.00 2015-09-09 20:10:30.410 252 10979.75 57.72 54595.20 88888.00 2015-09-09 20:10:30.910 252 10979.70 57.72 54595.22 88888.00 2015-09-09 20:10:31.410 252 10979.73 57.80 54595.32 88888.00 2015-09-09 20:10:31.910 252 10979.73 57.92 54595.35 88888.00 2015-09-09 20:10:32.410 252 10979.77 57.94 54595.36 88888.00 2015-09-09 20:10:32.910 252 10979.79 57.98 54595.36 88888.00 2015-09-09 20:10:33.410 252 10979.89 58.04 54595.39 88888.00 2015-09-09 20:10:33.910 252 10979.95 58.06 54595.40 88888.00 2015-09-09 20:10:34.410 252 10979.98 58.13 54595.35 88888.00 2015-09-09 20:10:34.910 252 10979.98 58.15 54595.40 88888.00 2015-09-09 20:10:35.410 252 10980.03 58.18 54595.42 88888.00 2015-09-09 20:10:35.910 252 10980.07 58.20 54595.35 88888.00 2015-09-09 20:10:36.410 252 10980.10 58.24 54595.31 88888.00 2015-09-09 20:10:36.910 252 10980.10 58.26 54595.26 88888.00 2015-09-09 20:10:37.410 252 10980.12 58.27 54595.24 88888.00 2015-09-09 20:10:37.910 252 10980.10 58.34 54595.19 88888.00 2015-09-09 20:10:38.410 252 10980.11 58.36 54595.24 88888.00 2015-09-09 20:10:38.910 252 10980.19 58.37 54595.14 88888.00 2015-09-09 20:10:39.410 252 10980.22 58.39 54595.05 88888.00 2015-09-09 20:10:39.910 252 10980.24 58.40 54594.95 88888.00 2015-09-09 20:10:40.410 252 10980.21 58.40 54594.86 88888.00 2015-09-09 20:10:40.910 252 10980.20 58.38 54594.84 88888.00 2015-09-09 20:10:41.410 252 10980.28 58.36 54594.81 88888.00 2015-09-09 20:10:41.910 252 10980.28 58.32 54594.74 88888.00 2015-09-09 20:10:42.410 252 10980.28 58.29 54594.71 88888.00 2015-09-09 20:10:42.910 252 10980.30 58.24 54594.71 88888.00 2015-09-09 20:10:43.410 252 10980.33 58.26 54594.64 88888.00 2015-09-09 20:10:43.910 252 10980.30 58.26 54594.52 88888.00 2015-09-09 20:10:44.410 252 10980.25 58.23 54594.38 88888.00 2015-09-09 20:10:44.910 252 10980.28 58.20 54594.32 88888.00 2015-09-09 20:10:45.410 252 10980.27 58.14 54594.35 88888.00 2015-09-09 20:10:45.910 252 10980.27 58.06 54594.19 88888.00 2015-09-09 20:10:46.410 252 10980.26 57.98 54594.19 88888.00 2015-09-09 20:10:46.910 252 10980.20 57.96 54594.14 88888.00 2015-09-09 20:10:47.410 252 10980.17 57.86 54594.02 88888.00 2015-09-09 20:10:47.910 252 10980.21 57.79 54593.97 88888.00 2015-09-09 20:10:48.410 252 10980.14 57.75 54594.02 88888.00 2015-09-09 20:10:48.910 252 10980.11 57.68 54593.87 88888.00 2015-09-09 20:10:49.410 252 10980.06 57.62 54593.74 88888.00 2015-09-09 20:10:49.910 252 10980.04 57.56 54593.65 88888.00 2015-09-09 20:10:50.410 252 10979.98 57.44 54593.51 88888.00 2015-09-09 20:10:50.910 252 10979.89 57.37 54593.38 88888.00 2015-09-09 20:10:51.410 252 10979.81 57.31 54593.33 88888.00 2015-09-09 20:10:51.910 252 10979.80 57.28 54593.30 88888.00 2015-09-09 20:10:52.410 252 10979.78 57.22 54593.23 88888.00 2015-09-09 20:10:52.910 252 10979.74 57.21 54593.20 88888.00 2015-09-09 20:10:53.410 252 10979.69 57.11 54593.13 88888.00 2015-09-09 20:10:53.910 252 10979.64 56.99 54593.09 88888.00 2015-09-09 20:10:54.410 252 10979.56 56.89 54593.16 88888.00 2015-09-09 20:10:54.910 252 10979.57 56.78 54593.13 88888.00 2015-09-09 20:10:55.410 252 10979.56 56.72 54593.13 88888.00 2015-09-09 20:10:55.910 252 10979.60 56.70 54593.23 88888.00 2015-09-09 20:10:56.410 252 10979.63 56.63 54593.34 88888.00 2015-09-09 20:10:56.910 252 10979.59 56.61 54593.35 88888.00 2015-09-09 20:10:57.410 252 10979.56 56.55 54593.33 88888.00 2015-09-09 20:10:57.910 252 10979.58 56.50 54593.32 88888.00 2015-09-09 20:10:58.410 252 10979.58 56.48 54593.41 88888.00 2015-09-09 20:10:58.910 252 10979.62 56.45 54593.40 88888.00 2015-09-09 20:10:59.410 252 10979.65 56.44 54593.48 88888.00 2015-09-09 20:10:59.910 252 10979.67 56.44 54593.52 88888.00 2015-09-09 20:11:00.410 252 10979.60 56.49 54593.61 88888.00 2015-09-09 20:11:00.910 252 10979.60 56.45 54593.65 88888.00 2015-09-09 20:11:01.410 252 10979.64 56.43 54593.65 88888.00 2015-09-09 20:11:01.910 252 10979.70 56.40 54593.70 88888.00 2015-09-09 20:11:02.410 252 10979.72 56.33 54593.76 88888.00 2015-09-09 20:11:02.910 252 10979.73 56.36 54593.69 88888.00 2015-09-09 20:11:03.410 252 10979.73 56.41 54593.72 88888.00 2015-09-09 20:11:03.910 252 10979.78 56.37 54593.72 88888.00 2015-09-09 20:11:04.410 252 10979.83 56.29 54593.65 88888.00 2015-09-09 20:11:04.910 252 10979.84 56.26 54593.66 88888.00 2015-09-09 20:11:05.410 252 10979.91 56.18 54593.64 88888.00 2015-09-09 20:11:05.910 252 10979.98 56.08 54593.64 88888.00 2015-09-09 20:11:06.410 252 10980.01 56.04 54593.68 88888.00 2015-09-09 20:11:06.910 252 10980.10 55.93 54593.52 88888.00 2015-09-09 20:11:07.410 252 10980.25 55.93 54593.46 88888.00 2015-09-09 20:11:07.910 252 10980.33 55.87 54593.47 88888.00 2015-09-09 20:11:08.410 252 10980.37 55.81 54593.46 88888.00 2015-09-09 20:11:08.910 252 10980.45 55.76 54593.43 88888.00 2015-09-09 20:11:09.410 252 10980.52 55.73 54593.35 88888.00 2015-09-09 20:11:09.910 252 10980.58 55.67 54593.25 88888.00 2015-09-09 20:11:10.410 252 10980.66 55.64 54593.27 88888.00 2015-09-09 20:11:10.910 252 10980.73 55.58 54593.27 88888.00 2015-09-09 20:11:11.410 252 10980.74 55.52 54593.27 88888.00 2015-09-09 20:11:11.910 252 10980.69 55.47 54593.15 88888.00 2015-09-09 20:11:12.410 252 10980.68 55.41 54593.02 88888.00 2015-09-09 20:11:12.910 252 10980.67 55.33 54592.87 88888.00 2015-09-09 20:11:13.410 252 10980.68 55.27 54592.81 88888.00 2015-09-09 20:11:13.910 252 10980.66 55.22 54592.76 88888.00 2015-09-09 20:11:14.410 252 10980.54 55.24 54592.67 88888.00 2015-09-09 20:11:14.910 252 10980.50 55.27 54592.56 88888.00 2015-09-09 20:11:15.410 252 10980.45 55.30 54592.54 88888.00 2015-09-09 20:11:15.910 252 10980.35 55.26 54592.52 88888.00 2015-09-09 20:11:16.410 252 10980.31 55.17 54592.53 88888.00 2015-09-09 20:11:16.910 252 10980.36 55.17 54592.47 88888.00 2015-09-09 20:11:17.410 252 10980.38 55.19 54592.50 88888.00 2015-09-09 20:11:17.910 252 10980.40 55.18 54592.61 88888.00 2015-09-09 20:11:18.410 252 10980.35 55.16 54592.64 88888.00 2015-09-09 20:11:18.910 252 10980.26 55.20 54592.71 88888.00 2015-09-09 20:11:19.410 252 10980.22 55.19 54592.73 88888.00 2015-09-09 20:11:19.910 252 10980.12 55.15 54592.72 88888.00 2015-09-09 20:11:20.410 252 10980.10 55.07 54591.94 88888.00 2015-09-09 20:11:20.910 252 10980.06 55.02 54591.49 88888.00 2015-09-09 20:11:21.410 252 10979.91 54.98 54592.02 88888.00 2015-09-09 20:11:21.910 252 10979.70 54.86 54592.89 88888.00 2015-09-09 20:11:22.410 252 10979.60 54.80 54593.16 88888.00 2015-09-09 20:11:22.910 252 10979.49 54.72 54593.16 88888.00 2015-09-09 20:11:23.410 252 10979.41 54.64 54593.22 88888.00 2015-09-09 20:11:23.910 252 10979.31 54.60 54593.17 88888.00 2015-09-09 20:11:24.410 252 10979.23 54.63 54593.24 88888.00 2015-09-09 20:11:24.910 252 10979.17 54.63 54593.40 88888.00 2015-09-09 20:11:25.411 252 10979.11 54.61 54593.50 88888.00 2015-09-09 20:11:25.911 252 10979.09 54.61 54593.51 88888.00 2015-09-09 20:11:26.411 252 10978.99 54.61 54593.50 88888.00 2015-09-09 20:11:26.911 252 10979.01 54.67 54593.52 88888.00 2015-09-09 20:11:27.411 252 10979.09 54.74 54593.53 88888.00 2015-09-09 20:11:27.911 252 10979.13 54.81 54593.62 88888.00 2015-09-09 20:11:28.411 252 10979.16 54.85 54593.67 88888.00 2015-09-09 20:11:28.911 252 10979.13 54.92 54593.79 88888.00 2015-09-09 20:11:29.411 252 10979.20 54.98 54593.84 88888.00 2015-09-09 20:11:29.911 252 10979.28 55.09 54593.87 88888.00 2015-09-09 20:11:30.411 252 10979.33 55.20 54594.02 88888.00 2015-09-09 20:11:30.911 252 10979.43 55.22 54594.07 88888.00 2015-09-09 20:11:31.411 252 10979.59 55.20 54594.10 88888.00 2015-09-09 20:11:31.911 252 10979.78 55.25 54594.12 88888.00 2015-09-09 20:11:32.411 252 10979.90 55.31 54594.16 88888.00 2015-09-09 20:11:32.911 252 10980.03 55.27 54594.17 88888.00 2015-09-09 20:11:33.411 252 10980.12 55.20 54594.12 88888.00 2015-09-09 20:11:33.911 252 10980.27 55.18 54594.20 88888.00 2015-09-09 20:11:34.411 252 10980.32 55.14 54594.20 88888.00 2015-09-09 20:11:34.911 252 10980.41 55.07 54593.50 88888.00 2015-09-09 20:11:35.411 252 10980.45 55.00 54592.95 88888.00 2015-09-09 20:11:35.911 252 10980.41 54.97 54593.00 88888.00 2015-09-09 20:11:36.411 252 10980.41 54.99 54593.03 88888.00 2015-09-09 20:11:36.911 252 10980.33 54.96 54593.76 88888.00 2015-09-09 20:11:37.411 252 10980.31 54.88 54594.26 88888.00 2015-09-09 20:11:37.911 252 10980.27 54.85 54594.28 88888.00 2015-09-09 20:11:38.411 252 10980.21 54.81 54594.32 88888.00 2015-09-09 20:11:38.911 252 10980.14 54.72 54594.30 88888.00 2015-09-09 20:11:39.411 252 10980.11 54.66 54594.22 88888.00 2015-09-09 20:11:39.911 252 10980.10 54.64 54594.16 88888.00 2015-09-09 20:11:40.411 252 10980.05 54.63 54594.19 88888.00 2015-09-09 20:11:40.911 252 10979.98 54.61 54594.16 88888.00 2015-09-09 20:11:41.411 252 10979.98 54.64 54594.25 88888.00 2015-09-09 20:11:41.911 252 10979.89 54.65 54594.28 88888.00 2015-09-09 20:11:42.411 252 10979.83 54.64 54594.26 88888.00 2015-09-09 20:11:42.911 252 10979.95 54.71 54594.20 88888.00 2015-09-09 20:11:43.411 252 10979.85 54.72 54594.21 88888.00 2015-09-09 20:11:43.911 252 10979.79 54.68 54594.19 88888.00 2015-09-09 20:11:44.411 252 10979.74 54.71 54594.19 88888.00 2015-09-09 20:11:44.911 252 10979.67 54.72 54594.27 88888.00 2015-09-09 20:11:45.411 252 10979.59 54.75 54594.35 88888.00 2015-09-09 20:11:45.911 252 10979.58 54.81 54594.40 88888.00 2015-09-09 20:11:46.411 252 10979.54 54.82 54594.45 88888.00 2015-09-09 20:11:46.911 252 10979.48 54.86 54594.48 88888.00 2015-09-09 20:11:47.411 252 10979.38 54.89 54594.56 88888.00 2015-09-09 20:11:47.911 252 10979.33 54.92 54594.61 88888.00 2015-09-09 20:11:48.411 252 10979.31 54.96 54594.69 88888.00 2015-09-09 20:11:48.911 252 10979.28 54.94 54594.79 88888.00 2015-09-09 20:11:49.411 252 10979.22 54.94 54594.79 88888.00 2015-09-09 20:11:49.911 252 10979.18 54.96 54594.81 88888.00 2015-09-09 20:11:50.411 252 10979.13 54.94 54594.90 88888.00 2015-09-09 20:11:50.911 252 10979.06 54.92 54594.96 88888.00 2015-09-09 20:11:51.411 252 10979.01 54.92 54595.00 88888.00 2015-09-09 20:11:51.911 252 10978.99 54.98 54594.92 88888.00 2015-09-09 20:11:52.411 252 10978.94 55.06 54594.83 88888.00 2015-09-09 20:11:52.911 252 10978.90 55.00 54594.91 88888.00 2015-09-09 20:11:53.411 252 10978.81 54.92 54595.00 88888.00 2015-09-09 20:11:53.911 252 10978.78 54.90 54595.16 88888.00 2015-09-09 20:11:54.411 252 10978.76 54.85 54595.15 88888.00 2015-09-09 20:11:54.911 252 10978.68 54.75 54595.19 88888.00 2015-09-09 20:11:55.411 252 10978.64 54.69 54595.14 88888.00 2015-09-09 20:11:55.911 252 10978.66 54.64 54595.14 88888.00 2015-09-09 20:11:56.411 252 10978.59 54.59 54595.22 88888.00 2015-09-09 20:11:56.911 252 10978.54 54.57 54595.17 88888.00 2015-09-09 20:11:57.411 252 10978.53 54.58 54595.15 88888.00 2015-09-09 20:11:57.911 252 10978.48 54.57 54595.15 88888.00 2015-09-09 20:11:58.411 252 10978.42 54.50 54595.25 88888.00 2015-09-09 20:11:58.911 252 10978.33 54.49 54595.26 88888.00 2015-09-09 20:11:59.411 252 10978.27 54.47 54595.33 88888.00 2015-09-09 20:11:59.911 252 10978.28 54.46 54595.44 88888.00 2015-09-09 20:12:00.411 252 10978.33 54.38 54595.35 88888.00 2015-09-09 20:12:00.911 252 10978.32 54.30 54595.42 88888.00 2015-09-09 20:12:01.411 252 10978.24 54.30 54595.46 88888.00 2015-09-09 20:12:01.911 252 10978.24 54.29 54595.48 88888.00 2015-09-09 20:12:02.411 252 10978.27 54.27 54595.50 88888.00 2015-09-09 20:12:02.911 252 10978.28 54.26 54595.53 88888.00 2015-09-09 20:12:03.411 252 10978.27 54.21 54595.60 88888.00 2015-09-09 20:12:03.911 252 10978.31 54.15 54595.58 88888.00 2015-09-09 20:12:04.411 252 10978.33 54.14 54595.53 88888.00 2015-09-09 20:12:04.911 252 10978.37 54.18 54595.58 88888.00 2015-09-09 20:12:05.411 252 10978.32 54.25 54595.61 88888.00 2015-09-09 20:12:05.911 252 10978.28 54.30 54595.63 88888.00 2015-09-09 20:12:06.411 252 10978.26 54.32 54595.66 88888.00 2015-09-09 20:12:06.911 252 10978.27 54.33 54595.65 88888.00 2015-09-09 20:12:07.411 252 10978.24 54.37 54595.62 88888.00 2015-09-09 20:12:07.911 252 10978.20 54.40 54595.65 88888.00 2015-09-09 20:12:08.411 252 10978.17 54.43 54595.69 88888.00 2015-09-09 20:12:08.911 252 10978.07 54.44 54595.78 88888.00 2015-09-09 20:12:09.411 252 10978.08 54.44 54595.86 88888.00 2015-09-09 20:12:09.911 252 10978.10 54.42 54595.87 88888.00 2015-09-09 20:12:10.411 252 10978.07 54.42 54595.81 88888.00 2015-09-09 20:12:10.911 252 10978.02 54.39 54595.68 88888.00 2015-09-09 20:12:11.411 252 10977.92 54.32 54595.75 88888.00 2015-09-09 20:12:11.911 252 10977.87 54.23 54595.78 88888.00 2015-09-09 20:12:12.411 252 10977.82 54.17 54595.78 88888.00 2015-09-09 20:12:12.911 252 10977.79 54.17 54595.80 88888.00 2015-09-09 20:12:13.411 252 10977.74 54.12 54595.79 88888.00 2015-09-09 20:12:13.911 252 10977.66 54.07 54595.79 88888.00 2015-09-09 20:12:14.411 252 10977.66 53.97 54595.79 88888.00 2015-09-09 20:12:14.911 252 10977.58 53.91 54595.86 88888.00 2015-09-09 20:12:15.411 252 10977.48 53.88 54596.79 88888.00 2015-09-09 20:12:15.911 252 10977.42 53.91 54597.23 88888.00 2015-09-09 20:12:16.411 252 10977.39 53.89 54596.65 88888.00 2015-09-09 20:12:16.911 252 10977.33 53.85 54595.92 88888.00 2015-09-09 20:12:17.411 252 10977.23 53.87 54595.85 88888.00 2015-09-09 20:12:17.911 252 10977.16 53.89 54595.77 88888.00 2015-09-09 20:12:18.411 252 10977.09 53.98 54595.77 88888.00 2015-09-09 20:12:18.911 252 10977.07 54.04 54595.78 88888.00 2015-09-09 20:12:19.411 252 10977.02 54.10 54595.78 88888.00 2015-09-09 20:12:19.911 252 10977.03 54.14 54595.86 88888.00 2015-09-09 20:12:20.411 252 10977.01 54.14 54595.76 88888.00 2015-09-09 20:12:20.911 252 10976.93 54.20 54595.71 88888.00 2015-09-09 20:12:21.411 252 10976.91 54.22 54595.77 88888.00 2015-09-09 20:12:21.911 252 10976.80 54.18 54595.78 88888.00 2015-09-09 20:12:22.411 252 10976.71 54.26 54595.83 88888.00 2015-09-09 20:12:22.911 252 10976.69 54.22 54595.92 88888.00 2015-09-09 20:12:23.411 252 10976.62 54.15 54596.02 88888.00 2015-09-09 20:12:23.911 252 10976.59 54.09 54596.16 88888.00 2015-09-09 20:12:24.411 252 10976.49 54.06 54596.27 88888.00 2015-09-09 20:12:24.911 252 10976.46 54.00 54596.32 88888.00 2015-09-09 20:12:25.411 252 10976.50 53.99 54596.39 88888.00 2015-09-09 20:12:25.911 252 10976.50 53.98 54596.57 88888.00 2015-09-09 20:12:26.411 252 10976.48 53.95 54596.62 88888.00 2015-09-09 20:12:26.911 252 10976.51 53.97 54596.75 88888.00 2015-09-09 20:12:27.411 252 10976.59 53.97 54596.83 88888.00 2015-09-09 20:12:27.911 252 10976.54 54.00 54596.92 88888.00 2015-09-09 20:12:28.411 252 10976.51 54.04 54596.95 88888.00 2015-09-09 20:12:28.911 252 10976.58 54.05 54596.98 88888.00 2015-09-09 20:12:29.411 252 10976.53 54.04 54596.99 88888.00 2015-09-09 20:12:29.911 252 10976.51 53.98 54597.03 88888.00 2015-09-09 20:12:30.411 252 10976.43 53.92 54597.00 88888.00 2015-09-09 20:12:30.911 252 10976.39 53.80 54596.94 88888.00 2015-09-09 20:12:31.411 252 10976.38 53.71 54596.88 88888.00 2015-09-09 20:12:31.911 252 10976.34 53.65 54596.88 88888.00 2015-09-09 20:12:32.411 252 10976.29 53.57 54596.98 88888.00 2015-09-09 20:12:32.911 252 10976.29 53.48 54596.92 88888.00 2015-09-09 20:12:33.411 252 10976.28 53.38 54596.92 88888.00 2015-09-09 20:12:33.911 252 10976.23 53.30 54596.90 88888.00 2015-09-09 20:12:34.411 252 10976.20 53.21 54596.86 88888.00 2015-09-09 20:12:34.911 252 10976.14 53.09 54596.81 88888.00 2015-09-09 20:12:35.411 252 10976.09 52.92 54596.74 88888.00 2015-09-09 20:12:35.911 252 10976.09 52.77 54596.72 88888.00 2015-09-09 20:12:36.411 252 10976.06 52.62 54596.74 88888.00 2015-09-09 20:12:36.911 252 10976.04 52.46 54596.66 88888.00 2015-09-09 20:12:37.411 252 10976.08 52.30 54596.60 88888.00 2015-09-09 20:12:37.911 252 10976.07 52.22 54596.63 88888.00 2015-09-09 20:12:38.411 252 10976.01 52.06 54596.65 88888.00 2015-09-09 20:12:38.911 252 10975.94 51.99 54596.68 88888.00 2015-09-09 20:12:39.411 252 10975.96 51.93 54596.66 88888.00 2015-09-09 20:12:39.911 252 10975.92 51.85 54596.60 88888.00 2015-09-09 20:12:40.411 252 10975.87 51.77 54596.69 88888.00 2015-09-09 20:12:40.911 252 10975.82 51.79 54596.80 88888.00 2015-09-09 20:12:41.411 252 10975.85 51.81 54596.85 88888.00 2015-09-09 20:12:41.911 252 10975.87 51.82 54596.92 88888.00 2015-09-09 20:12:42.411 252 10975.87 51.85 54596.99 88888.00 2015-09-09 20:12:42.911 252 10975.94 51.92 54597.08 88888.00 2015-09-09 20:12:43.411 252 10975.98 51.99 54597.18 88888.00 2015-09-09 20:12:43.911 252 10975.96 52.10 54597.32 88888.00 2015-09-09 20:12:44.411 252 10976.01 52.14 54597.47 88888.00 2015-09-09 20:12:44.911 252 10976.04 52.19 54597.65 88888.00 2015-09-09 20:12:45.411 252 10976.06 52.24 54597.88 88888.00 2015-09-09 20:12:45.911 252 10976.08 52.28 54598.03 88888.00 2015-09-09 20:12:46.411 252 10976.14 52.39 54598.13 88888.00 2015-09-09 20:12:46.911 252 10976.23 52.45 54598.20 88888.00 2015-09-09 20:12:47.411 252 10976.29 52.48 54598.32 88888.00 2015-09-09 20:12:47.911 252 10976.35 52.53 54598.48 88888.00 2015-09-09 20:12:48.411 252 10976.43 52.63 54598.60 88888.00 2015-09-09 20:12:48.911 252 10976.48 52.74 54598.69 88888.00 2015-09-09 20:12:49.411 252 10976.43 52.86 54598.79 88888.00 2015-09-09 20:12:49.911 252 10976.51 52.97 54598.85 88888.00 2015-09-09 20:12:50.411 252 10976.61 53.00 54598.90 88888.00 2015-09-09 20:12:50.911 252 10976.70 53.09 54599.00 88888.00 2015-09-09 20:12:51.411 252 10976.75 53.15 54599.04 88888.00 2015-09-09 20:12:51.911 252 10976.77 53.20 54599.13 88888.00 2015-09-09 20:12:52.411 252 10976.82 53.25 54599.16 88888.00 2015-09-09 20:12:52.911 252 10976.91 53.32 54599.11 88888.00 2015-09-09 20:12:53.411 252 10976.95 53.40 54599.08 88888.00 2015-09-09 20:12:53.911 252 10977.02 53.47 54599.05 88888.00 2015-09-09 20:12:54.411 252 10977.05 53.55 54599.11 88888.00 2015-09-09 20:12:54.911 252 10977.12 53.64 54599.11 88888.00 2015-09-09 20:12:55.411 252 10977.16 53.66 54599.16 88888.00 2015-09-09 20:12:55.911 252 10977.17 53.72 54599.12 88888.00 2015-09-09 20:12:56.411 252 10977.26 53.83 54599.12 88888.00 2015-09-09 20:12:56.911 252 10977.29 53.92 54599.03 88888.00 2015-09-09 20:12:57.411 252 10977.26 53.96 54599.01 88888.00 2015-09-09 20:12:57.911 252 10977.30 54.01 54598.94 88888.00 2015-09-09 20:12:58.411 252 10977.32 54.01 54598.88 88888.00 2015-09-09 20:12:58.911 252 10977.29 54.01 54598.84 88888.00 2015-09-09 20:12:59.411 252 10977.28 54.00 54598.78 88888.00 2015-09-09 20:12:59.911 252 10977.39 54.00 54598.68 88888.00 2015-09-09 20:13:00.411 252 10977.39 54.00 54598.59 88888.00 2015-09-09 20:13:00.911 252 10977.32 54.04 54598.51 88888.00 2015-09-09 20:13:01.411 252 10977.28 54.05 54598.48 88888.00 2015-09-09 20:13:01.911 252 10977.32 54.01 54598.43 88888.00 2015-09-09 20:13:02.411 252 10977.34 54.04 54598.39 88888.00 2015-09-09 20:13:02.911 252 10977.34 54.08 54598.41 88888.00 2015-09-09 20:13:03.411 252 10977.35 54.08 54598.42 88888.00 2015-09-09 20:13:03.911 252 10977.29 54.07 54598.38 88888.00 2015-09-09 20:13:04.411 252 10977.26 54.06 54598.31 88888.00 2015-09-09 20:13:04.911 252 10977.27 54.03 54598.25 88888.00 2015-09-09 20:13:05.411 252 10977.28 53.97 54597.78 88888.00 2015-09-09 20:13:05.911 252 10977.29 53.95 54596.99 88888.00 2015-09-09 20:13:06.411 252 10977.28 53.92 54596.83 88888.00 2015-09-09 20:13:06.911 252 10977.27 53.93 54597.54 88888.00 2015-09-09 20:13:07.411 252 10977.18 53.92 54598.21 88888.00 2015-09-09 20:13:07.911 252 10977.17 53.88 54598.31 88888.00 2015-09-09 20:13:08.411 252 10977.17 53.90 54598.24 88888.00 2015-09-09 20:13:08.911 252 10977.17 53.91 54598.25 88888.00 2015-09-09 20:13:09.411 252 10977.11 53.89 54598.27 88888.00 2015-09-09 20:13:09.911 252 10977.12 53.91 54598.35 88888.00 2015-09-09 20:13:10.411 252 10977.09 53.90 54598.39 88888.00 2015-09-09 20:13:10.911 252 10977.01 53.87 54598.39 88888.00 2015-09-09 20:13:11.411 252 10977.01 53.84 54598.35 88888.00 2015-09-09 20:13:11.911 252 10977.01 53.80 54598.39 88888.00 2015-09-09 20:13:12.411 252 10977.00 53.76 54598.47 88888.00 2015-09-09 20:13:12.911 252 10976.96 53.74 54598.49 88888.00 2015-09-09 20:13:13.411 252 10976.90 53.73 54598.48 88888.00 2015-09-09 20:13:13.911 252 10976.88 53.65 54598.44 88888.00 2015-09-09 20:13:14.411 252 10976.93 53.68 54598.47 88888.00 2015-09-09 20:13:14.911 252 10976.92 53.70 54598.52 88888.00 2015-09-09 20:13:15.411 252 10976.90 53.70 54598.53 88888.00 2015-09-09 20:13:15.911 252 10976.87 53.67 54598.53 88888.00 2015-09-09 20:13:16.411 252 10976.77 53.65 54598.55 88888.00 2015-09-09 20:13:16.911 252 10976.79 53.73 54598.65 88888.00 2015-09-09 20:13:17.411 252 10976.80 53.76 54598.67 88888.00 2015-09-09 20:13:17.911 252 10976.80 53.74 54598.73 88888.00 2015-09-09 20:13:18.411 252 10976.86 53.73 54598.78 88888.00 2015-09-09 20:13:18.911 252 10976.85 53.78 54598.77 88888.00 2015-09-09 20:13:19.411 252 10976.90 53.88 54598.75 88888.00 2015-09-09 20:13:19.911 252 10976.91 53.98 54598.79 88888.00 2015-09-09 20:13:20.411 252 10976.85 54.05 54598.83 88888.00 2015-09-09 20:13:20.911 252 10976.79 54.17 54598.94 88888.00 2015-09-09 20:13:21.411 252 10976.70 54.31 54598.97 88888.00 2015-09-09 20:13:21.911 252 10976.66 54.43 54599.04 88888.00 2015-09-09 20:13:22.411 252 10976.60 54.46 54599.13 88888.00 2015-09-09 20:13:22.911 252 10976.55 54.48 54599.19 88888.00 2015-09-09 20:13:23.411 252 10976.48 54.48 54599.30 88888.00 2015-09-09 20:13:23.911 252 10976.44 54.48 54599.25 88888.00 2015-09-09 20:13:24.411 252 10976.44 54.55 54599.21 88888.00 2015-09-09 20:13:24.911 252 10976.38 54.63 54599.23 88888.00 2015-09-09 20:13:25.411 252 10976.24 54.71 54599.31 88888.00 2015-09-09 20:13:25.911 252 10976.19 54.72 54599.28 88888.00 2015-09-09 20:13:26.411 252 10976.13 54.75 54599.38 88888.00 2015-09-09 20:13:26.911 252 10976.09 54.77 54599.37 88888.00 2015-09-09 20:13:27.411 252 10976.15 54.84 54599.22 88888.00 2015-09-09 20:13:27.911 252 10976.15 54.84 54599.12 88888.00 2015-09-09 20:13:28.411 252 10976.15 54.90 54599.08 88888.00 2015-09-09 20:13:28.911 252 10976.20 54.93 54599.02 88888.00 2015-09-09 20:13:29.411 252 10976.19 54.97 54598.96 88888.00 2015-09-09 20:13:29.911 252 10976.15 54.94 54598.91 88888.00 2015-09-09 20:13:30.411 252 10976.12 55.00 54598.84 88888.00 2015-09-09 20:13:30.911 252 10976.09 55.01 54598.84 88888.00 2015-09-09 20:13:31.411 252 10976.07 55.00 54598.75 88888.00 2015-09-09 20:13:31.911 252 10975.96 54.99 54598.62 88888.00 2015-09-09 20:13:32.411 252 10975.92 54.89 54598.53 88888.00 2015-09-09 20:13:32.911 252 10975.93 54.76 54598.47 88888.00 2015-09-09 20:13:33.411 252 10975.93 54.63 54598.33 88888.00 2015-09-09 20:13:33.911 252 10975.96 54.49 54598.27 88888.00 2015-09-09 20:13:34.411 252 10975.98 54.35 54598.22 88888.00 2015-09-09 20:13:34.911 252 10976.09 54.23 54598.20 88888.00 2015-09-09 20:13:35.411 252 10976.17 54.15 54598.22 88888.00 2015-09-09 20:13:35.911 252 10976.19 54.10 54598.24 88888.00 2015-09-09 20:13:36.411 252 10976.17 54.05 54598.29 88888.00 2015-09-09 20:13:36.911 252 10976.20 53.91 54598.30 88888.00 2015-09-09 20:13:37.411 252 10976.24 53.76 54598.31 88888.00 2015-09-09 20:13:37.911 252 10976.27 53.72 54598.35 88888.00 2015-09-09 20:13:38.411 252 10976.29 53.63 54598.37 88888.00 2015-09-09 20:13:38.911 252 10976.32 53.56 54598.29 88888.00 2015-09-09 20:13:39.411 252 10976.35 53.49 54598.29 88888.00 2015-09-09 20:13:39.911 252 10976.35 53.38 54598.27 88888.00 2015-09-09 20:13:40.411 252 10976.43 53.30 54598.31 88888.00 2015-09-09 20:13:40.911 252 10976.55 53.28 54598.34 88888.00 2015-09-09 20:13:41.411 252 10976.54 53.22 54598.38 88888.00 2015-09-09 20:13:41.911 252 10976.62 53.16 54598.42 88888.00 2015-09-09 20:13:42.411 252 10976.67 53.14 54598.44 88888.00 2015-09-09 20:13:42.911 252 10976.77 53.12 54598.50 88888.00 2015-09-09 20:13:43.411 252 10976.88 53.09 54598.50 88888.00 2015-09-09 20:13:43.911 252 10976.88 53.12 54598.50 88888.00 2015-09-09 20:13:44.411 252 10976.88 53.11 54598.43 88888.00 2015-09-09 20:13:44.911 252 10976.97 53.13 54598.56 88888.00 2015-09-09 20:13:45.411 252 10977.11 53.15 54598.65 88888.00 2015-09-09 20:13:45.911 252 10977.13 53.17 54598.78 88888.00 2015-09-09 20:13:46.411 252 10977.13 53.27 54598.74 88888.00 2015-09-09 20:13:46.911 252 10977.17 53.29 54598.74 88888.00 2015-09-09 20:13:47.411 252 10977.18 53.31 54598.78 88888.00 2015-09-09 20:13:47.911 252 10977.21 53.32 54598.74 88888.00 2015-09-09 20:13:48.411 252 10977.27 53.37 54598.76 88888.00 2015-09-09 20:13:48.911 252 10977.37 53.42 54598.81 88888.00 2015-09-09 20:13:49.411 252 10977.40 53.44 54598.87 88888.00 2015-09-09 20:13:49.911 252 10977.48 53.55 54598.83 88888.00 2015-09-09 20:13:50.411 252 10977.50 53.67 54598.75 88888.00 2015-09-09 20:13:50.911 252 10977.54 53.74 54598.70 88888.00 2015-09-09 20:13:51.411 252 10977.58 53.76 54598.58 88888.00 2015-09-09 20:13:51.911 252 10977.65 53.82 54598.60 88888.00 2015-09-09 20:13:52.411 252 10977.68 53.85 54598.52 88888.00 2015-09-09 20:13:52.911 252 10977.70 53.87 54598.48 88888.00 2015-09-09 20:13:53.411 252 10977.76 53.90 54598.35 88888.00 2015-09-09 20:13:53.911 252 10977.90 53.98 54598.17 88888.00 2015-09-09 20:13:54.411 252 10977.94 54.09 54598.12 88888.00 2015-09-09 20:13:54.911 252 10978.00 54.16 54598.04 88888.00 2015-09-09 20:13:55.411 252 10978.00 54.31 54597.91 88888.00 2015-09-09 20:13:55.911 252 10978.06 54.50 54597.76 88888.00 2015-09-09 20:13:56.411 252 10978.02 54.68 54597.53 88888.00 2015-09-09 20:13:56.911 252 10977.94 54.75 54597.42 88888.00 2015-09-09 20:13:57.411 252 10977.80 54.82 54597.38 88888.00 2015-09-09 20:13:57.911 252 10977.70 54.84 54597.25 88888.00 2015-09-09 20:13:58.411 252 10977.56 54.88 54597.24 88888.00 2015-09-09 20:13:58.911 252 10977.47 54.84 54597.19 88888.00 2015-09-09 20:13:59.411 252 10977.42 54.82 54597.13 88888.00 2015-09-09 20:13:59.911 252 10977.38 54.77 54597.15 88888.00 2015-09-09 20:14:00.411 252 10977.27 54.66 54597.18 88888.00 2015-09-09 20:14:00.911 252 10977.21 54.60 54597.15 88888.00 2015-09-09 20:14:01.411 252 10977.18 54.54 54597.18 88888.00 2015-09-09 20:14:01.911 252 10977.16 54.42 54597.18 88888.00 2015-09-09 20:14:02.411 252 10977.18 54.29 54597.18 88888.00 2015-09-09 20:14:02.911 252 10977.18 54.18 54597.18 88888.00 2015-09-09 20:14:03.411 252 10977.19 54.10 54597.24 88888.00 2015-09-09 20:14:03.911 252 10977.16 54.09 54597.29 88888.00 2015-09-09 20:14:04.411 252 10977.17 54.05 54597.37 88888.00 2015-09-09 20:14:04.911 252 10977.18 54.04 54597.38 88888.00 2015-09-09 20:14:05.411 252 10977.23 54.04 54597.39 88888.00 2015-09-09 20:14:05.911 252 10977.16 53.97 54597.54 88888.00 2015-09-09 20:14:06.411 252 10977.03 53.91 54597.62 88888.00 2015-09-09 20:14:06.911 252 10977.00 53.89 54597.62 88888.00 2015-09-09 20:14:07.411 252 10976.93 53.84 54597.81 88888.00 2015-09-09 20:14:07.911 252 10976.82 53.75 54597.98 88888.00 2015-09-09 20:14:08.411 252 10976.79 53.70 54598.03 88888.00 2015-09-09 20:14:08.911 252 10976.79 53.59 54598.06 88888.00 2015-09-09 20:14:09.411 252 10976.76 53.50 54598.20 88888.00 2015-09-09 20:14:09.911 252 10976.77 53.45 54598.29 88888.00 2015-09-09 20:14:10.411 252 10976.83 53.37 54598.42 88888.00 2015-09-09 20:14:10.911 252 10976.92 53.30 54598.52 88888.00 2015-09-09 20:14:11.411 252 10976.97 53.22 54598.58 88888.00 2015-09-09 20:14:11.911 252 10977.02 53.14 54598.62 88888.00 2015-09-09 20:14:12.411 252 10977.12 53.08 54598.65 88888.00 2015-09-09 20:14:12.911 252 10977.14 53.07 54598.70 88888.00 2015-09-09 20:14:13.411 252 10977.19 53.05 54598.79 88888.00 2015-09-09 20:14:13.911 252 10977.28 53.02 54598.91 88888.00 2015-09-09 20:14:14.411 252 10977.35 52.95 54598.99 88888.00 2015-09-09 20:14:14.911 252 10977.39 52.85 54599.09 88888.00 2015-09-09 20:14:15.411 252 10977.47 52.66 54599.17 88888.00 2015-09-09 20:14:15.911 252 10977.65 52.53 54599.18 88888.00 2015-09-09 20:14:16.411 252 10977.74 52.43 54599.14 88888.00 2015-09-09 20:14:16.911 252 10977.75 52.32 54599.19 88888.00 2015-09-09 20:14:17.411 252 10977.69 52.31 54599.21 88888.00 2015-09-09 20:14:17.911 252 10977.63 52.32 54599.23 88888.00 2015-09-09 20:14:18.411 252 10977.64 52.31 54599.34 88888.00 2015-09-09 20:14:18.911 252 10977.68 52.24 54599.48 88888.00 2015-09-09 20:14:19.411 252 10977.66 52.27 54599.62 88888.00 2015-09-09 20:14:19.911 252 10977.73 52.27 54599.71 88888.00 2015-09-09 20:14:20.411 252 10977.76 52.30 54599.73 88888.00 2015-09-09 20:14:20.911 252 10977.73 52.40 54599.81 88888.00 2015-09-09 20:14:21.411 252 10977.69 52.46 54599.90 88888.00 2015-09-09 20:14:21.911 252 10977.70 52.51 54600.01 88888.00 2015-09-09 20:14:22.411 252 10977.75 52.55 54600.17 88888.00 2015-09-09 20:14:22.911 252 10977.75 52.55 54600.26 88888.00 2015-09-09 20:14:23.411 252 10977.74 52.57 54600.35 88888.00 2015-09-09 20:14:23.911 252 10977.69 52.60 54600.48 88888.00 2015-09-09 20:14:24.411 252 10977.68 52.55 54600.55 88888.00 2015-09-09 20:14:24.911 252 10977.70 52.61 54600.66 88888.00 2015-09-09 20:14:25.411 252 10977.70 52.66 54600.87 88888.00 2015-09-09 20:14:25.911 252 10977.71 52.75 54600.97 88888.00 2015-09-09 20:14:26.411 252 10977.69 52.77 54601.04 88888.00 2015-09-09 20:14:26.911 252 10977.73 52.80 54601.11 88888.00 2015-09-09 20:14:27.411 252 10977.77 52.89 54601.16 88888.00 2015-09-09 20:14:27.911 252 10977.80 52.92 54601.23 88888.00 2015-09-09 20:14:28.411 252 10977.86 52.99 54601.25 88888.00 2015-09-09 20:14:28.911 252 10977.90 53.03 54601.32 88888.00 2015-09-09 20:14:29.411 252 10977.95 53.09 54601.44 88888.00 2015-09-09 20:14:29.911 252 10977.95 53.20 54601.46 88888.00 2015-09-09 20:14:30.411 252 10978.03 53.31 54601.47 88888.00 2015-09-09 20:14:30.911 252 10978.11 53.37 54601.47 88888.00 2015-09-09 20:14:31.411 252 10978.16 53.41 54601.40 88888.00 2015-09-09 20:14:31.911 252 10978.22 53.46 54601.37 88888.00 2015-09-09 20:14:32.411 252 10978.22 53.55 54601.40 88888.00 2015-09-09 20:14:32.911 252 10978.24 53.54 54601.37 88888.00 2015-09-09 20:14:33.411 252 10978.32 53.50 54601.30 88888.00 2015-09-09 20:14:33.911 252 10978.37 53.39 54601.31 88888.00 2015-09-09 20:14:34.411 252 10978.49 53.27 54601.24 88888.00 2015-09-09 20:14:34.911 252 10978.53 53.23 54601.20 88888.00 2015-09-09 20:14:35.411 252 10978.50 53.14 54601.21 88888.00 2015-09-09 20:14:35.911 252 10978.54 53.04 54601.11 88888.00 2015-09-09 20:14:36.411 252 10978.53 52.88 54600.93 88888.00 2015-09-09 20:14:36.911 252 10978.52 52.70 54600.87 88888.00 2015-09-09 20:14:37.411 252 10978.55 52.51 54600.75 88888.00 2015-09-09 20:14:37.911 252 10978.55 52.30 54600.70 88888.00 2015-09-09 20:14:38.411 252 10978.60 52.12 54600.60 88888.00 2015-09-09 20:14:38.911 252 10978.68 51.92 54600.58 88888.00 2015-09-09 20:14:39.411 252 10978.75 51.71 54600.60 88888.00 2015-09-09 20:14:39.911 252 10978.81 51.52 54600.63 88888.00 2015-09-09 20:14:40.411 252 10978.88 51.42 54600.61 88888.00 2015-09-09 20:14:40.911 252 10978.91 51.34 54600.60 88888.00 2015-09-09 20:14:41.411 252 10979.00 51.20 54600.52 88888.00 2015-09-09 20:14:41.911 252 10979.06 51.05 54600.53 88888.00 2015-09-09 20:14:42.411 252 10979.18 50.89 54600.63 88888.00 2015-09-09 20:14:42.911 252 10979.32 50.87 54600.74 88888.00 2015-09-09 20:14:43.411 252 10979.35 50.80 54600.78 88888.00 2015-09-09 20:14:43.911 252 10979.41 50.76 54600.81 88888.00 2015-09-09 20:14:44.411 252 10979.47 50.77 54600.86 88888.00 2015-09-09 20:14:44.911 252 10979.54 50.76 54600.86 88888.00 2015-09-09 20:14:45.411 252 10979.58 50.74 54600.90 88888.00 2015-09-09 20:14:45.911 252 10979.62 50.76 54600.95 88888.00 2015-09-09 20:14:46.411 252 10979.63 50.80 54601.03 88888.00 2015-09-09 20:14:46.911 252 10979.64 50.83 54601.12 88888.00 2015-09-09 20:14:47.411 252 10979.84 50.75 54601.21 88888.00 2015-09-09 20:14:47.911 252 10979.91 50.77 54601.29 88888.00 2015-09-09 20:14:48.411 252 10979.95 50.69 54601.42 88888.00 2015-09-09 20:14:48.911 252 10979.96 50.67 54601.49 88888.00 2015-09-09 20:14:49.411 252 10979.99 50.74 54601.59 88888.00 2015-09-09 20:14:49.911 252 10979.93 50.79 54601.63 88888.00 2015-09-09 20:14:50.412 252 10980.06 50.77 54601.81 88888.00 2015-09-09 20:14:50.912 252 10980.17 50.68 54601.93 88888.00 2015-09-09 20:14:51.412 252 10980.05 50.61 54601.89 88888.00 2015-09-09 20:14:51.912 252 10980.00 50.64 54601.93 88888.00 2015-09-09 20:14:52.412 252 10980.03 50.58 54602.02 88888.00 2015-09-09 20:14:52.912 252 10980.09 50.30 54602.08 88888.00 2015-09-09 20:14:53.412 252 10980.16 50.07 54602.18 88888.00 2015-09-09 20:14:53.912 252 10980.19 49.84 54602.23 88888.00 2015-09-09 20:14:54.412 252 10980.25 49.75 54602.27 88888.00 2015-09-09 20:14:54.912 252 10980.22 49.60 54602.26 88888.00 2015-09-09 20:14:55.412 252 10980.24 49.51 54602.30 88888.00 2015-09-09 20:14:55.912 252 10980.26 49.48 54602.38 88888.00 2015-09-09 20:14:56.412 252 10980.27 49.50 54602.47 88888.00 2015-09-09 20:14:56.912 252 10980.28 49.49 54602.60 88888.00 2015-09-09 20:14:57.412 252 10980.40 49.49 54602.63 88888.00 2015-09-09 20:14:57.912 252 10980.45 49.41 54602.71 88888.00 2015-09-09 20:14:58.412 252 10980.52 49.37 54602.74 88888.00 2015-09-09 20:14:58.912 252 10980.50 49.32 54602.80 88888.00 2015-09-09 20:14:59.412 252 10980.56 49.28 54602.82 88888.00 2015-09-09 20:14:59.912 252 10980.66 49.24 54602.83 88888.00 2015-09-09 20:15:00.412 252 10980.78 49.19 54602.90 88888.00 2015-09-09 20:15:00.912 252 10980.90 49.22 54603.02 88888.00 2015-09-09 20:15:01.412 252 10981.13 49.34 54603.16 88888.00 2015-09-09 20:15:01.912 252 10981.35 49.54 54603.37 88888.00 2015-09-09 20:15:02.412 252 10981.58 49.83 54603.53 88888.00 2015-09-09 20:15:02.912 252 10981.86 50.27 54603.69 88888.00 2015-09-09 20:15:03.412 252 10982.10 50.83 54603.94 88888.00 2015-09-09 20:15:03.912 252 10982.21 51.48 54604.17 88888.00 2015-09-09 20:15:04.412 252 10982.25 52.27 54604.28 88888.00 2015-09-09 20:15:04.912 252 10982.18 52.95 54604.49 88888.00 2015-09-09 20:15:05.412 252 10982.04 53.39 54604.69 88888.00 2015-09-09 20:15:05.912 252 10981.95 53.79 54604.84 88888.00 2015-09-09 20:15:06.412 252 10981.79 54.06 54605.00 88888.00 2015-09-09 20:15:06.912 252 10981.61 54.26 54605.11 88888.00 2015-09-09 20:15:07.412 252 10981.47 54.41 54605.22 88888.00 2015-09-09 20:15:07.912 252 10981.34 54.49 54605.17 88888.00 2015-09-09 20:15:08.412 252 10981.31 54.55 54605.17 88888.00 2015-09-09 20:15:08.912 252 10981.35 54.57 54605.25 88888.00 2015-09-09 20:15:09.412 252 10981.34 54.55 54605.30 88888.00 2015-09-09 20:15:09.912 252 10981.37 54.50 54605.32 88888.00 2015-09-09 20:15:10.412 252 10981.41 54.49 54605.34 88888.00 2015-09-09 20:15:10.912 252 10981.39 54.50 54605.40 88888.00 2015-09-09 20:15:11.412 252 10981.43 54.50 54605.43 88888.00 2015-09-09 20:15:11.912 252 10981.46 54.51 54605.53 88888.00 2015-09-09 20:15:12.412 252 10981.43 54.50 54605.46 88888.00 2015-09-09 20:15:12.912 252 10981.42 54.57 54605.34 88888.00 2015-09-09 20:15:13.412 252 10981.43 54.64 54605.33 88888.00 2015-09-09 20:15:13.912 252 10981.40 54.73 54605.30 88888.00 2015-09-09 20:15:14.412 252 10981.30 54.81 54605.36 88888.00 2015-09-09 20:15:14.912 252 10981.26 54.85 54605.34 88888.00 2015-09-09 20:15:15.412 252 10981.35 54.90 54605.34 88888.00 2015-09-09 20:15:15.912 252 10981.52 54.90 54605.41 88888.00 2015-09-09 20:15:16.412 252 10981.62 54.81 54605.54 88888.00 2015-09-09 20:15:16.912 252 10981.94 54.71 54605.60 88888.00 2015-09-09 20:15:17.412 252 10982.28 54.59 54605.78 88888.00 2015-09-09 20:15:17.912 252 10982.65 54.42 54605.95 88888.00 2015-09-09 20:15:18.412 252 10982.96 54.25 54606.15 88888.00 2015-09-09 20:15:18.912 252 10983.23 54.05 54606.41 88888.00 2015-09-09 20:15:19.412 252 10983.46 53.88 54606.60 88888.00 2015-09-09 20:15:19.912 252 10983.62 53.73 54606.88 88888.00 2015-09-09 20:15:20.412 252 10983.73 53.65 54607.02 88888.00 2015-09-09 20:15:20.912 252 10983.82 53.55 54607.15 88888.00 2015-09-09 20:15:21.412 252 10983.86 53.55 54607.32 88888.00 2015-09-09 20:15:21.912 252 10983.92 53.61 54607.56 88888.00 2015-09-09 20:15:22.412 252 10983.94 53.61 54607.76 88888.00 2015-09-09 20:15:22.912 252 10983.93 53.62 54607.95 88888.00 2015-09-09 20:15:23.412 252 10983.98 53.66 54608.09 88888.00 2015-09-09 20:15:23.912 252 10983.98 53.74 54608.15 88888.00 2015-09-09 20:15:24.412 252 10984.02 53.82 54608.24 88888.00 2015-09-09 20:15:24.912 252 10984.07 53.92 54608.35 88888.00 2015-09-09 20:15:25.412 252 10984.08 54.12 54608.43 88888.00 2015-09-09 20:15:25.912 252 10984.07 54.33 54608.47 88888.00 2015-09-09 20:15:26.412 252 10984.07 54.52 54608.53 88888.00 2015-09-09 20:15:26.912 252 10984.03 54.67 54608.73 88888.00 2015-09-09 20:15:27.412 252 10983.98 54.82 54608.84 88888.00 2015-09-09 20:15:27.912 252 10983.87 55.00 54608.94 88888.00 2015-09-09 20:15:28.412 252 10983.76 55.11 54609.09 88888.00 2015-09-09 20:15:28.912 252 10983.73 55.25 54609.29 88888.00 2015-09-09 20:15:29.412 252 10983.69 55.47 54609.46 88888.00 2015-09-09 20:15:29.912 252 10983.64 55.66 54609.51 88888.00 2015-09-09 20:15:30.412 252 10983.57 55.87 54609.63 88888.00 2015-09-09 20:15:30.912 252 10983.59 56.04 54609.72 88888.00 2015-09-09 20:15:31.412 252 10983.54 56.12 54609.74 88888.00 2015-09-09 20:15:31.912 252 10983.56 56.27 54609.79 88888.00 2015-09-09 20:15:32.412 252 10983.57 56.40 54609.87 88888.00 2015-09-09 20:15:32.912 252 10983.59 56.43 54609.87 88888.00 2015-09-09 20:15:33.412 252 10983.56 56.37 54609.93 88888.00 2015-09-09 20:15:33.912 252 10983.59 56.36 54609.96 88888.00 2015-09-09 20:15:34.412 252 10983.54 56.34 54609.95 88888.00 2015-09-09 20:15:34.912 252 10983.50 56.33 54609.93 88888.00 2015-09-09 20:15:35.412 252 10983.46 56.32 54609.96 88888.00 2015-09-09 20:15:35.912 252 10983.46 56.25 54609.98 88888.00 2015-09-09 20:15:36.412 252 10983.51 56.20 54609.97 88888.00 2015-09-09 20:15:36.912 252 10983.49 56.15 54609.99 88888.00 2015-09-09 20:15:37.412 252 10983.49 56.04 54609.98 88888.00 2015-09-09 20:15:37.912 252 10983.45 56.01 54609.99 88888.00 2015-09-09 20:15:38.412 252 10983.44 55.98 54610.05 88888.00 2015-09-09 20:15:38.912 252 10983.36 55.86 54610.16 88888.00 2015-09-09 20:15:39.412 252 10983.34 55.78 54610.20 88888.00 2015-09-09 20:15:39.912 252 10983.25 55.66 54610.22 88888.00 2015-09-09 20:15:40.412 252 10983.26 55.65 54610.33 88888.00 2015-09-09 20:15:40.912 252 10983.25 55.61 54610.33 88888.00 2015-09-09 20:15:41.412 252 10983.25 55.51 54610.44 88888.00 2015-09-09 20:15:41.912 252 10983.29 55.45 54610.49 88888.00 2015-09-09 20:15:42.412 252 10983.34 55.39 54610.60 88888.00 2015-09-09 20:15:42.912 252 10983.34 55.27 54610.74 88888.00 2015-09-09 20:15:43.412 252 10983.33 55.19 54610.83 88888.00 2015-09-09 20:15:43.912 252 10983.34 55.19 54610.86 88888.00 2015-09-09 20:15:44.412 252 10983.35 55.20 54610.89 88888.00 2015-09-09 20:15:44.912 252 10983.38 55.18 54610.96 88888.00 2015-09-09 20:15:45.412 252 10983.41 55.20 54611.05 88888.00 2015-09-09 20:15:45.912 252 10983.41 55.31 54611.15 88888.00 2015-09-09 20:15:46.412 252 10983.41 55.35 54611.32 88888.00 2015-09-09 20:15:46.912 252 10983.38 55.36 54611.44 88888.00 2015-09-09 20:15:47.412 252 10983.41 55.44 54611.55 88888.00 2015-09-09 20:15:47.912 252 10983.43 55.51 54611.64 88888.00 2015-09-09 20:15:48.412 252 10983.44 55.58 54611.73 88888.00 2015-09-09 20:15:48.912 252 10983.45 55.64 54611.84 88888.00 2015-09-09 20:15:49.412 252 10983.44 55.66 54611.92 88888.00 2015-09-09 20:15:49.912 252 10983.40 55.70 54611.94 88888.00 2015-09-09 20:15:50.412 252 10983.40 55.77 54612.02 88888.00 2015-09-09 20:15:50.912 252 10983.43 55.82 54612.06 88888.00 2015-09-09 20:15:51.412 252 10983.43 55.84 54612.13 88888.00 2015-09-09 20:15:51.912 252 10983.46 55.86 54612.23 88888.00 2015-09-09 20:15:52.412 252 10983.44 55.93 54612.25 88888.00 2015-09-09 20:15:52.912 252 10983.46 56.02 54612.29 88888.00 2015-09-09 20:15:53.412 252 10983.50 56.02 54612.26 88888.00 2015-09-09 20:15:53.912 252 10983.45 56.04 54612.26 88888.00 2015-09-09 20:15:54.412 252 10983.44 56.09 54612.21 88888.00 2015-09-09 20:15:54.912 252 10983.41 56.15 54612.27 88888.00 2015-09-09 20:15:55.412 252 10983.35 56.20 54612.35 88888.00 2015-09-09 20:15:55.912 252 10983.35 56.24 54612.35 88888.00 2015-09-09 20:15:56.412 252 10983.38 56.29 54612.39 88888.00 2015-09-09 20:15:56.912 252 10983.34 56.35 54612.42 88888.00 2015-09-09 20:15:57.412 252 10983.28 56.34 54612.52 88888.00 2015-09-09 20:15:57.912 252 10983.35 56.35 54612.48 88888.00 2015-09-09 20:15:58.412 252 10983.39 56.32 54612.58 88888.00 2015-09-09 20:15:58.912 252 10983.40 56.32 54612.52 88888.00 2015-09-09 20:15:59.412 252 10983.39 56.42 54612.47 88888.00 2015-09-09 20:15:59.912 252 10983.38 56.43 54612.50 88888.00 2015-09-09 20:16:00.412 252 10983.33 56.40 54612.47 88888.00 2015-09-09 20:16:00.912 252 10983.26 56.34 54612.43 88888.00 2015-09-09 20:16:01.412 252 10983.25 56.26 54612.51 88888.00 2015-09-09 20:16:01.912 252 10983.29 56.18 54612.55 88888.00 2015-09-09 20:16:02.412 252 10983.34 56.13 54612.56 88888.00 2015-09-09 20:16:02.912 252 10983.36 56.11 54612.64 88888.00 2015-09-09 20:16:03.412 252 10983.36 56.12 54612.73 88888.00 2015-09-09 20:16:03.912 252 10983.34 56.11 54612.73 88888.00 2015-09-09 20:16:04.412 252 10983.33 56.10 54612.73 88888.00 2015-09-09 20:16:04.912 252 10983.24 56.13 54612.70 88888.00 2015-09-09 20:16:05.412 252 10983.24 56.12 54612.72 88888.00 2015-09-09 20:16:05.912 252 10983.17 56.13 54612.74 88888.00 2015-09-09 20:16:06.412 252 10983.12 56.15 54612.82 88888.00 2015-09-09 20:16:06.912 252 10983.14 56.15 54612.91 88888.00 2015-09-09 20:16:07.412 252 10983.13 56.18 54612.97 88888.00 2015-09-09 20:16:07.912 252 10983.08 56.21 54613.02 88888.00 2015-09-09 20:16:08.412 252 10983.03 56.21 54613.14 88888.00 2015-09-09 20:16:08.912 252 10982.97 56.23 54613.21 88888.00 2015-09-09 20:16:09.412 252 10982.96 56.27 54613.34 88888.00 2015-09-09 20:16:09.912 252 10982.94 56.34 54613.44 88888.00 2015-09-09 20:16:10.412 252 10982.89 56.34 54613.40 88888.00 2015-09-09 20:16:10.912 252 10982.84 56.41 54613.57 88888.00 2015-09-09 20:16:11.412 252 10982.82 56.44 54613.58 88888.00 2015-09-09 20:16:11.912 252 10982.86 56.52 54613.83 88888.00 2015-09-09 20:16:12.412 252 10982.86 56.59 54613.79 88888.00 2015-09-09 20:16:12.912 252 10982.87 56.65 54613.94 88888.00 2015-09-09 20:16:13.412 252 10982.96 56.67 54613.88 88888.00 2015-09-09 20:16:13.912 252 10983.03 56.74 54614.08 88888.00 2015-09-09 20:16:14.412 252 10982.91 56.80 54614.19 88888.00 2015-09-09 20:16:14.912 252 10982.93 56.87 54614.14 88888.00 2015-09-09 20:16:15.412 252 10983.03 56.95 54614.40 88888.00 2015-09-09 20:16:15.912 252 10983.04 57.08 54614.48 88888.00 2015-09-09 20:16:16.412 252 10983.10 57.17 54614.46 88888.00 2015-09-09 20:16:16.912 252 10983.22 57.26 54614.60 88888.00 2015-09-09 20:16:17.412 252 10983.18 57.36 54614.78 88888.00 2015-09-09 20:16:17.912 252 10983.13 57.46 54614.61 88888.00 2015-09-09 20:16:18.412 252 10983.20 57.61 54614.52 88888.00 2015-09-09 20:16:18.912 252 10983.28 57.65 54614.74 88888.00 2015-09-09 20:16:19.412 252 10983.29 57.72 54614.78 88888.00 2015-09-09 20:16:19.912 252 10983.29 57.72 54614.52 88888.00 2015-09-09 20:16:20.412 252 10983.31 57.70 54614.37 88888.00 2015-09-09 20:16:20.912 252 10983.31 57.70 54614.51 88888.00 2015-09-09 20:16:21.412 252 10983.33 57.68 54614.40 88888.00 2015-09-09 20:16:21.912 252 10983.35 57.65 54614.32 88888.00 2015-09-09 20:16:22.412 252 10983.33 57.61 54614.47 88888.00 2015-09-09 20:16:22.912 252 10983.30 57.55 54614.41 88888.00 2015-09-09 20:16:23.412 252 10983.34 57.55 54614.30 88888.00 2015-09-09 20:16:23.912 252 10983.40 57.51 54614.34 88888.00 2015-09-09 20:16:24.412 252 10983.34 57.43 54614.17 88888.00 2015-09-09 20:16:24.912 252 10983.35 57.38 54614.08 88888.00 2015-09-09 20:16:25.412 252 10983.26 57.29 54614.03 88888.00 2015-09-09 20:16:25.912 252 10983.24 57.14 54613.88 88888.00 2015-09-09 20:16:26.412 252 10983.22 57.01 54614.03 88888.00 2015-09-09 20:16:26.912 252 10983.20 56.86 54613.88 88888.00 2015-09-09 20:16:27.412 252 10983.13 56.75 54613.99 88888.00 2015-09-09 20:16:27.912 252 10983.04 56.67 54613.91 88888.00 2015-09-09 20:16:28.412 252 10983.04 56.55 54614.04 88888.00 2015-09-09 20:16:28.912 252 10983.01 56.49 54614.10 88888.00 2015-09-09 20:16:29.412 252 10982.98 56.48 54614.03 88888.00 2015-09-09 20:16:29.912 252 10982.99 56.41 54614.30 88888.00 2015-09-09 20:16:30.412 252 10982.98 56.37 54614.27 88888.00 2015-09-09 20:16:30.912 252 10983.03 56.37 54614.39 88888.00 2015-09-09 20:16:31.412 252 10982.99 56.32 54614.72 88888.00 2015-09-09 20:16:31.912 252 10982.99 56.36 54614.92 88888.00 2015-09-09 20:16:32.412 252 10983.02 56.41 54614.92 88888.00 2015-09-09 20:16:32.912 252 10983.05 56.49 54615.02 88888.00 2015-09-09 20:16:33.412 252 10983.07 56.52 54615.32 88888.00 2015-09-09 20:16:33.912 252 10983.02 56.52 54615.44 88888.00 2015-09-09 20:16:34.412 252 10983.04 56.61 54615.53 88888.00 2015-09-09 20:16:34.912 252 10983.12 56.67 54615.66 88888.00 2015-09-09 20:16:35.412 252 10983.12 56.75 54615.77 88888.00 2015-09-09 20:16:35.912 252 10983.13 56.87 54615.72 88888.00 2015-09-09 20:16:36.412 252 10983.18 56.91 54615.72 88888.00 2015-09-09 20:16:36.912 252 10983.20 56.96 54615.72 88888.00 2015-09-09 20:16:37.412 252 10983.26 57.02 54615.69 88888.00 2015-09-09 20:16:37.912 252 10983.30 57.08 54615.71 88888.00 2015-09-09 20:16:38.412 252 10983.29 57.09 54615.70 88888.00 2015-09-09 20:16:38.912 252 10983.26 57.14 54615.69 88888.00 2015-09-09 20:16:39.412 252 10983.28 57.20 54615.70 88888.00 2015-09-09 20:16:39.912 252 10983.23 57.27 54615.72 88888.00 2015-09-09 20:16:40.412 252 10983.17 57.36 54615.78 88888.00 2015-09-09 20:16:40.912 252 10983.10 57.45 54615.97 88888.00 2015-09-09 20:16:41.412 252 10983.09 57.52 54616.29 88888.00 2015-09-09 20:16:41.912 252 10983.10 57.60 54616.40 88888.00 2015-09-09 20:16:42.412 252 10982.99 57.65 54616.29 88888.00 2015-09-09 20:16:42.912 252 10982.94 57.73 54616.14 88888.00 2015-09-09 20:16:43.412 252 10982.94 57.71 54616.19 88888.00 2015-09-09 20:16:43.912 252 10982.93 57.73 54616.55 88888.00 2015-09-09 20:16:44.412 252 10982.97 57.81 54616.67 88888.00 2015-09-09 20:16:44.912 252 10982.89 57.87 54616.59 88888.00 2015-09-09 20:16:45.412 252 10982.87 57.88 54616.68 88888.00 2015-09-09 20:16:45.912 252 10982.99 57.90 54616.97 88888.00 2015-09-09 20:16:46.412 252 10983.01 57.89 54616.85 88888.00 2015-09-09 20:16:46.912 252 10982.99 57.87 54617.01 88888.00 2015-09-09 20:16:47.412 252 10983.01 57.87 54617.19 88888.00 2015-09-09 20:16:47.912 252 10983.01 57.85 54617.13 88888.00 2015-09-09 20:16:48.412 252 10983.02 57.85 54617.35 88888.00 2015-09-09 20:16:48.912 252 10982.92 57.85 54617.23 88888.00 2015-09-09 20:16:49.412 252 10982.96 57.81 54617.36 88888.00 2015-09-09 20:16:49.912 252 10982.97 57.82 54617.29 88888.00 2015-09-09 20:16:50.412 252 10982.89 57.81 54617.44 88888.00 2015-09-09 20:16:50.912 252 10982.92 57.82 54617.43 88888.00 2015-09-09 20:16:51.412 252 10982.84 57.84 54617.60 88888.00 2015-09-09 20:16:51.912 252 10982.83 57.84 54617.62 88888.00 2015-09-09 20:16:52.412 252 10982.84 57.90 54617.71 88888.00 2015-09-09 20:16:52.912 252 10982.79 57.98 54617.72 88888.00 2015-09-09 20:16:53.412 252 10982.76 58.06 54617.85 88888.00 2015-09-09 20:16:53.912 252 10982.76 58.10 54617.95 88888.00 2015-09-09 20:16:54.412 252 10982.76 58.13 54617.91 88888.00 2015-09-09 20:16:54.912 252 10982.75 58.18 54618.00 88888.00 2015-09-09 20:16:55.412 252 10982.71 58.24 54618.14 88888.00 2015-09-09 20:16:55.912 252 10982.71 58.28 54618.17 88888.00 2015-09-09 20:16:56.412 252 10982.67 58.37 54618.30 88888.00 2015-09-09 20:16:56.912 252 10982.65 58.46 54618.39 88888.00 2015-09-09 20:16:57.412 252 10982.57 58.46 54618.42 88888.00 2015-09-09 20:16:57.912 252 10982.50 58.54 54618.34 88888.00 2015-09-09 20:16:58.412 252 10982.46 58.60 54618.48 88888.00 2015-09-09 20:16:58.912 252 10982.49 58.57 54618.61 88888.00 2015-09-09 20:16:59.412 252 10982.46 58.65 54618.67 88888.00 2015-09-09 20:16:59.912 252 10982.41 58.69 54618.68 88888.00 2015-09-09 20:17:00.412 252 10982.36 58.71 54618.69 88888.00 2015-09-09 20:17:00.912 252 10982.39 58.81 54618.76 88888.00 2015-09-09 20:17:01.412 252 10982.39 58.89 54618.83 88888.00 2015-09-09 20:17:01.912 252 10982.36 58.91 54618.91 88888.00 2015-09-09 20:17:02.412 252 10982.35 59.00 54618.99 88888.00 2015-09-09 20:17:02.912 252 10982.33 59.03 54619.05 88888.00 2015-09-09 20:17:03.412 252 10982.33 59.02 54619.11 88888.00 2015-09-09 20:17:03.912 252 10982.30 59.12 54619.20 88888.00 2015-09-09 20:17:04.412 252 10982.29 59.21 54619.31 88888.00 2015-09-09 20:17:04.912 252 10982.26 59.25 54619.36 88888.00 2015-09-09 20:17:05.412 252 10982.28 59.27 54619.38 88888.00 2015-09-09 20:17:05.912 252 10982.33 59.28 54619.40 88888.00 2015-09-09 20:17:06.412 252 10982.40 59.31 54619.53 88888.00 2015-09-09 20:17:06.912 252 10982.36 59.33 54619.67 88888.00 2015-09-09 20:17:07.412 252 10982.28 59.38 54619.86 88888.00 2015-09-09 20:17:07.912 252 10982.28 59.41 54620.01 88888.00 2015-09-09 20:17:08.412 252 10982.31 59.52 54620.17 88888.00 2015-09-09 20:17:08.912 252 10982.34 59.61 54620.23 88888.00 2015-09-09 20:17:09.412 252 10982.35 59.70 54620.36 88888.00 2015-09-09 20:17:09.912 252 10982.31 59.80 54620.48 88888.00 2015-09-09 20:17:10.412 252 10982.25 59.89 54620.60 88888.00 2015-09-09 20:17:10.912 252 10982.23 59.92 54620.66 88888.00 2015-09-09 20:17:11.412 252 10982.20 59.93 54620.72 88888.00 2015-09-09 20:17:11.912 252 10982.15 60.01 54620.80 88888.00 2015-09-09 20:17:12.412 252 10982.09 60.09 54620.88 88888.00 2015-09-09 20:17:12.912 252 10982.00 60.16 54620.95 88888.00 2015-09-09 20:17:13.412 252 10982.00 60.26 54621.00 88888.00 2015-09-09 20:17:13.912 252 10982.05 60.38 54621.11 88888.00 2015-09-09 20:17:14.412 252 10982.04 60.45 54621.04 88888.00 2015-09-09 20:17:14.912 252 10982.03 60.48 54621.05 88888.00 2015-09-09 20:17:15.412 252 10982.00 60.56 54621.10 88888.00 2015-09-09 20:17:15.912 252 10981.95 60.64 54621.14 88888.00 2015-09-09 20:17:16.412 252 10981.87 60.68 54621.16 88888.00 2015-09-09 20:17:16.912 252 10981.88 60.67 54621.10 88888.00 2015-09-09 20:17:17.412 252 10981.83 60.65 54621.05 88888.00 2015-09-09 20:17:17.912 252 10981.82 60.66 54621.04 88888.00 2015-09-09 20:17:18.412 252 10981.90 60.67 54621.14 88888.00 2015-09-09 20:17:18.912 252 10981.94 60.66 54621.14 88888.00 2015-09-09 20:17:19.412 252 10981.92 60.68 54621.09 88888.00 2015-09-09 20:17:19.912 252 10981.88 60.64 54621.11 88888.00 2015-09-09 20:17:20.412 252 10981.86 60.64 54621.11 88888.00 2015-09-09 20:17:20.912 252 10981.86 60.63 54621.10 88888.00 2015-09-09 20:17:21.412 252 10981.78 60.62 54621.11 88888.00 2015-09-09 20:17:21.912 252 10981.69 60.66 54621.15 88888.00 2015-09-09 20:17:22.412 252 10981.62 60.72 54621.16 88888.00 2015-09-09 20:17:22.912 252 10981.61 60.74 54621.16 88888.00 2015-09-09 20:17:23.412 252 10981.53 60.79 54621.32 88888.00 2015-09-09 20:17:23.912 252 10981.46 60.83 54621.38 88888.00 2015-09-09 20:17:24.412 252 10981.34 60.85 54621.51 88888.00 2015-09-09 20:17:24.912 252 10981.26 60.88 54621.72 88888.00 2015-09-09 20:17:25.412 252 10981.11 61.01 54621.89 88888.00 2015-09-09 20:17:25.912 252 10980.99 61.09 54622.04 88888.00 2015-09-09 20:17:26.412 252 10980.95 61.22 54622.24 88888.00 2015-09-09 20:17:26.912 252 10980.93 61.35 54622.44 88888.00 2015-09-09 20:17:27.412 252 10980.80 61.50 54622.53 88888.00 2015-09-09 20:17:27.912 252 10980.71 61.58 54622.73 88888.00 2015-09-09 20:17:28.412 252 10980.66 61.58 54622.87 88888.00 2015-09-09 20:17:28.912 252 10980.63 61.68 54622.90 88888.00 2015-09-09 20:17:29.412 252 10980.57 61.78 54622.97 88888.00 2015-09-09 20:17:29.912 252 10980.47 61.84 54623.02 88888.00 2015-09-09 20:17:30.412 252 10980.42 61.91 54623.20 88888.00 2015-09-09 20:17:30.912 252 10980.30 62.03 54623.35 88888.00 2015-09-09 20:17:31.412 252 10980.21 62.21 54623.56 88888.00 2015-09-09 20:17:31.912 252 10980.16 62.32 54623.65 88888.00 2015-09-09 20:17:32.412 252 10980.07 62.50 54623.83 88888.00 2015-09-09 20:17:32.912 252 10980.06 62.66 54623.97 88888.00 2015-09-09 20:17:33.412 252 10980.11 62.76 54624.16 88888.00 2015-09-09 20:17:33.912 252 10980.11 62.88 54624.35 88888.00 2015-09-09 20:17:34.412 252 10980.17 63.00 54624.45 88888.00 2015-09-09 20:17:34.912 252 10980.27 63.08 54624.51 88888.00 2015-09-09 20:17:35.412 252 10980.33 63.14 54624.69 88888.00 2015-09-09 20:17:35.912 252 10980.37 63.24 54624.82 88888.00 2015-09-09 20:17:36.412 252 10980.43 63.28 54624.86 88888.00 2015-09-09 20:17:36.912 252 10980.46 63.38 54624.86 88888.00 2015-09-09 20:17:37.412 252 10980.56 63.47 54625.01 88888.00 2015-09-09 20:17:37.912 252 10980.68 63.54 54625.07 88888.00 2015-09-09 20:17:38.412 252 10980.68 63.64 54625.09 88888.00 2015-09-09 20:17:38.912 252 10980.72 63.67 54624.99 88888.00 2015-09-09 20:17:39.412 252 10980.79 63.76 54624.99 88888.00 2015-09-09 20:17:39.912 252 10980.89 63.83 54624.96 88888.00 2015-09-09 20:17:40.412 252 10980.93 63.85 54624.89 88888.00 2015-09-09 20:17:40.912 252 10980.95 63.89 54624.87 88888.00 2015-09-09 20:17:41.412 252 10980.95 64.00 54624.88 88888.00 2015-09-09 20:17:41.912 252 10981.01 64.04 54624.89 88888.00 2015-09-09 20:17:42.412 252 10981.00 64.07 54624.84 88888.00 2015-09-09 20:17:42.912 252 10980.96 64.12 54624.79 88888.00 2015-09-09 20:17:43.412 252 10980.98 64.19 54624.78 88888.00 2015-09-09 20:17:43.912 252 10980.99 64.27 54624.76 88888.00 2015-09-09 20:17:44.412 252 10980.96 64.36 54624.67 88888.00 2015-09-09 20:17:44.912 252 10980.87 64.46 54624.62 88888.00 2015-09-09 20:17:45.412 252 10980.79 64.53 54624.62 88888.00 2015-09-09 20:17:45.912 252 10980.71 64.57 54624.69 88888.00 2015-09-09 20:17:46.412 252 10980.68 64.63 54624.70 88888.00 2015-09-09 20:17:46.912 252 10980.53 64.68 54624.67 88888.00 2015-09-09 20:17:47.412 252 10980.47 64.71 54624.70 88888.00 2015-09-09 20:17:47.912 252 10980.37 64.71 54624.75 88888.00 2015-09-09 20:17:48.412 252 10980.27 64.65 54624.71 88888.00 2015-09-09 20:17:48.912 252 10980.17 64.70 54624.72 88888.00 2015-09-09 20:17:49.412 252 10980.05 64.74 54624.69 88888.00 2015-09-09 20:17:49.912 252 10979.83 64.80 54624.80 88888.00 2015-09-09 20:17:50.412 252 10979.70 64.93 54624.84 88888.00 2015-09-09 20:17:50.912 252 10979.60 64.93 54624.95 88888.00 2015-09-09 20:17:51.412 252 10979.51 64.99 54625.04 88888.00 2015-09-09 20:17:51.912 252 10979.41 65.04 54625.18 88888.00 2015-09-09 20:17:52.412 252 10979.31 65.05 54625.24 88888.00 2015-09-09 20:17:52.912 252 10979.20 65.10 54625.31 88888.00 2015-09-09 20:17:53.412 252 10979.07 65.11 54625.27 88888.00 2015-09-09 20:17:53.912 252 10979.01 65.16 54625.44 88888.00 2015-09-09 20:17:54.412 252 10978.89 65.23 54625.57 88888.00 2015-09-09 20:17:54.912 252 10978.80 65.20 54625.68 88888.00 2015-09-09 20:17:55.412 252 10978.74 65.24 54625.75 88888.00 2015-09-09 20:17:55.912 252 10978.66 65.25 54625.76 88888.00 2015-09-09 20:17:56.412 252 10978.59 65.29 54625.85 88888.00 2015-09-09 20:17:56.912 252 10978.53 65.33 54625.92 88888.00 2015-09-09 20:17:57.412 252 10978.49 65.35 54625.95 88888.00 2015-09-09 20:17:57.912 252 10978.47 65.42 54626.03 88888.00 2015-09-09 20:17:58.412 252 10978.39 65.47 54626.10 88888.00 2015-09-09 20:17:58.912 252 10978.37 65.52 54626.23 88888.00 2015-09-09 20:17:59.412 252 10978.26 65.57 54626.38 88888.00 2015-09-09 20:17:59.912 252 10978.20 65.57 54626.40 88888.00 2015-09-09 20:18:00.413 252 10978.17 65.62 54626.45 88888.00 2015-09-09 20:18:00.913 252 10978.13 65.63 54626.50 88888.00 2015-09-09 20:18:01.413 252 10978.10 65.66 54626.47 88888.00 2015-09-09 20:18:01.913 252 10978.17 65.65 54626.40 88888.00 2015-09-09 20:18:02.413 252 10978.22 65.66 54626.45 88888.00 2015-09-09 20:18:02.913 252 10978.24 65.71 54626.48 88888.00 2015-09-09 20:18:03.413 252 10978.32 65.74 54626.56 88888.00 2015-09-09 20:18:03.913 252 10978.37 65.77 54626.73 88888.00 2015-09-09 20:18:04.413 252 10978.39 65.79 54626.79 88888.00 2015-09-09 20:18:04.913 252 10978.42 65.84 54626.91 88888.00 2015-09-09 20:18:05.413 252 10978.42 65.88 54627.02 88888.00 2015-09-09 20:18:05.913 252 10978.41 65.95 54627.11 88888.00 2015-09-09 20:18:06.413 252 10978.43 65.99 54627.24 88888.00 2015-09-09 20:18:06.913 252 10978.45 66.09 54627.38 88888.00 2015-09-09 20:18:07.413 252 10978.52 66.14 54627.52 88888.00 2015-09-09 20:18:07.913 252 10978.52 66.24 54627.63 88888.00 2015-09-09 20:18:08.413 252 10978.50 66.30 54627.60 88888.00 2015-09-09 20:18:08.913 252 10978.52 66.41 54627.50 88888.00 2015-09-09 20:18:09.413 252 10978.53 66.47 54627.51 88888.00 2015-09-09 20:18:09.913 252 10978.53 66.54 54627.56 88888.00 2015-09-09 20:18:10.413 252 10978.47 66.60 54627.53 88888.00 2015-09-09 20:18:10.913 252 10978.36 66.58 54627.55 88888.00 2015-09-09 20:18:11.413 252 10978.18 66.63 54627.61 88888.00 2015-09-09 20:18:11.913 252 10978.00 66.71 54627.53 88888.00 2015-09-09 20:18:12.413 252 10977.74 66.80 54627.47 88888.00 2015-09-09 20:18:12.913 252 10977.42 66.91 54627.48 88888.00 2015-09-09 20:18:13.413 252 10977.16 67.05 54627.61 88888.00 2015-09-09 20:18:13.913 252 10976.97 67.17 54627.67 88888.00 2015-09-09 20:18:14.413 252 10976.82 67.30 54627.74 88888.00 2015-09-09 20:18:14.913 252 10976.75 67.49 54627.77 88888.00 2015-09-09 20:18:15.413 252 10976.69 67.68 54627.77 88888.00 2015-09-09 20:18:15.913 252 10976.67 67.82 54627.86 88888.00 2015-09-09 20:18:16.413 252 10976.65 67.94 54627.95 88888.00 2015-09-09 20:18:16.913 252 10976.70 68.06 54628.08 88888.00 2015-09-09 20:18:17.413 252 10976.66 68.19 54628.12 88888.00 2015-09-09 20:18:17.913 252 10976.67 68.26 54628.08 88888.00 2015-09-09 20:18:18.413 252 10976.72 68.36 54628.20 88888.00 2015-09-09 20:18:18.913 252 10976.69 68.44 54628.26 88888.00 2015-09-09 20:18:19.413 252 10976.66 68.49 54628.29 88888.00 2015-09-09 20:18:19.913 252 10976.69 68.50 54628.32 88888.00 2015-09-09 20:18:20.413 252 10976.72 68.54 54628.37 88888.00 2015-09-09 20:18:20.913 252 10976.69 68.63 54628.43 88888.00 2015-09-09 20:18:21.413 252 10976.61 68.69 54628.56 88888.00 2015-09-09 20:18:21.913 252 10976.58 68.74 54628.59 88888.00 2015-09-09 20:18:22.413 252 10976.53 68.85 54628.57 88888.00 2015-09-09 20:18:22.913 252 10976.58 68.95 54628.59 88888.00 2015-09-09 20:18:23.413 252 10976.56 69.01 54628.65 88888.00 2015-09-09 20:18:23.913 252 10976.58 69.08 54628.68 88888.00 2015-09-09 20:18:24.413 252 10976.59 69.10 54628.72 88888.00 2015-09-09 20:18:24.913 252 10976.58 69.13 54628.72 88888.00 2015-09-09 20:18:25.413 252 10976.56 69.16 54628.69 88888.00 2015-09-09 20:18:25.913 252 10976.58 69.19 54628.74 88888.00 2015-09-09 20:18:26.413 252 10976.55 69.20 54628.70 88888.00 2015-09-09 20:18:26.913 252 10976.59 69.18 54628.67 88888.00 2015-09-09 20:18:27.413 252 10976.62 69.21 54628.64 88888.00 2015-09-09 20:18:27.913 252 10976.60 69.24 54628.64 88888.00 2015-09-09 20:18:28.413 252 10976.55 69.21 54628.65 88888.00 2015-09-09 20:18:28.913 252 10976.55 69.20 54628.70 88888.00 2015-09-09 20:18:29.413 252 10976.51 69.24 54628.69 88888.00 2015-09-09 20:18:29.913 252 10976.48 69.20 54628.69 88888.00 2015-09-09 20:18:30.413 252 10976.48 69.15 54628.66 88888.00 2015-09-09 20:18:30.913 252 10976.39 69.17 54628.65 88888.00 2015-09-09 20:18:31.413 252 10976.30 69.16 54628.65 88888.00 2015-09-09 20:18:31.913 252 10976.28 69.15 54628.67 88888.00 2015-09-09 20:18:32.413 252 10976.28 69.10 54628.70 88888.00 2015-09-09 20:18:32.913 252 10976.20 69.09 54628.75 88888.00 2015-09-09 20:18:33.413 252 10976.23 69.10 54628.73 88888.00 2015-09-09 20:18:33.913 252 10976.20 69.17 54628.76 88888.00 2015-09-09 20:18:34.413 252 10976.15 69.22 54628.86 88888.00 2015-09-09 20:18:34.913 252 10976.15 69.28 54628.99 88888.00 2015-09-09 20:18:35.413 252 10976.14 69.29 54629.07 88888.00 2015-09-09 20:18:35.913 252 10976.12 69.34 54629.10 88888.00 2015-09-09 20:18:36.413 252 10976.12 69.41 54629.18 88888.00 2015-09-09 20:18:36.913 252 10976.07 69.44 54629.23 88888.00 2015-09-09 20:18:37.413 252 10976.09 69.47 54629.27 88888.00 2015-09-09 20:18:37.913 252 10976.08 69.58 54629.36 88888.00 2015-09-09 20:18:38.413 252 10976.09 69.66 54629.37 88888.00 2015-09-09 20:18:38.913 252 10976.13 69.72 54629.35 88888.00 2015-09-09 20:18:39.413 252 10976.14 69.85 54629.34 88888.00 2015-09-09 20:18:39.913 252 10976.15 69.91 54629.35 88888.00 2015-09-09 20:18:40.413 252 10976.23 69.98 54629.27 88888.00 2015-09-09 20:18:40.913 252 10976.24 70.12 54629.23 88888.00 2015-09-09 20:18:41.413 252 10976.24 70.25 54629.21 88888.00 2015-09-09 20:18:41.913 252 10976.30 70.29 54629.26 88888.00 2015-09-09 20:18:42.413 252 10976.27 70.39 54629.14 88888.00 2015-09-09 20:18:42.913 252 10976.22 70.45 54629.08 88888.00 2015-09-09 20:18:43.413 252 10976.23 70.54 54629.03 88888.00 2015-09-09 20:18:43.913 252 10976.22 70.62 54628.99 88888.00 2015-09-09 20:18:44.413 252 10976.27 70.60 54628.84 88888.00 2015-09-09 20:18:44.913 252 10976.25 70.57 54628.69 88888.00 2015-09-09 20:18:45.413 252 10976.23 70.63 54628.68 88888.00 2015-09-09 20:18:45.913 252 10976.25 70.71 54628.74 88888.00 2015-09-09 20:18:46.413 252 10976.20 70.80 54628.74 88888.00 2015-09-09 20:18:46.913 252 10976.20 70.90 54628.79 88888.00 2015-09-09 20:18:47.413 252 10976.22 71.04 54628.87 88888.00 2015-09-09 20:18:47.913 252 10976.29 71.15 54628.87 88888.00 2015-09-09 20:18:48.413 252 10976.30 71.27 54628.86 88888.00 2015-09-09 20:18:48.913 252 10976.28 71.41 54628.83 88888.00 2015-09-09 20:18:49.413 252 10976.27 71.63 54628.82 88888.00 2015-09-09 20:18:49.913 252 10976.23 71.71 54628.77 88888.00 2015-09-09 20:18:50.413 252 10976.22 71.79 54628.68 88888.00 2015-09-09 20:18:50.913 252 10976.29 71.87 54628.55 88888.00 2015-09-09 20:18:51.413 252 10976.32 71.91 54628.47 88888.00 2015-09-09 20:18:51.913 252 10976.32 72.04 54628.47 88888.00 2015-09-09 20:18:52.413 252 10976.32 72.12 54628.47 88888.00 2015-09-09 20:18:52.913 252 10976.34 72.20 54628.37 88888.00 2015-09-09 20:18:53.413 252 10976.41 72.34 54628.27 88888.00 2015-09-09 20:18:53.913 252 10976.46 72.41 54628.14 88888.00 2015-09-09 20:18:54.413 252 10976.46 72.49 54628.02 88888.00 2015-09-09 20:18:54.913 252 10976.51 72.56 54627.91 88888.00 2015-09-09 20:18:55.413 252 10976.61 72.58 54627.72 88888.00 2015-09-09 20:18:55.913 252 10976.60 72.60 54627.55 88888.00 2015-09-09 20:18:56.413 252 10976.61 72.54 54627.45 88888.00 2015-09-09 20:18:56.913 252 10976.67 72.56 54627.39 88888.00 2015-09-09 20:18:57.413 252 10976.74 72.58 54627.28 88888.00 2015-09-09 20:18:57.913 252 10976.79 72.60 54627.17 88888.00 2015-09-09 20:18:58.413 252 10976.82 72.63 54627.07 88888.00 2015-09-09 20:18:58.913 252 10976.88 72.60 54626.89 88888.00 2015-09-09 20:18:59.413 252 10976.96 72.57 54626.75 88888.00 2015-09-09 20:18:59.913 252 10976.93 72.62 54626.75 88888.00 2015-09-09 20:19:00.413 252 10976.92 72.65 54626.80 88888.00 2015-09-09 20:19:00.913 252 10976.98 72.71 54626.75 88888.00 2015-09-09 20:19:01.413 252 10976.97 72.70 54626.66 88888.00 2015-09-09 20:19:01.913 252 10977.01 72.72 54626.64 88888.00 2015-09-09 20:19:02.413 252 10977.01 72.76 54626.60 88888.00 2015-09-09 20:19:02.913 252 10977.01 72.80 54626.58 88888.00 2015-09-09 20:19:03.413 252 10976.97 72.79 54626.60 88888.00 2015-09-09 20:19:03.913 252 10976.93 72.75 54626.66 88888.00 2015-09-09 20:19:04.413 252 10976.90 72.78 54626.66 88888.00 2015-09-09 20:19:04.913 252 10976.87 72.84 54626.69 88888.00 2015-09-09 20:19:05.413 252 10976.86 72.90 54626.68 88888.00 2015-09-09 20:19:05.913 252 10976.87 72.92 54626.64 88888.00 2015-09-09 20:19:06.413 252 10976.83 73.00 54626.80 88888.00 2015-09-09 20:19:06.913 252 10976.81 73.13 54626.88 88888.00 2015-09-09 20:19:07.413 252 10976.82 73.21 54626.85 88888.00 2015-09-09 20:19:07.913 252 10976.81 73.26 54626.99 88888.00 2015-09-09 20:19:08.413 252 10976.79 73.39 54626.95 88888.00 2015-09-09 20:19:08.913 252 10976.72 73.52 54627.12 88888.00 2015-09-09 20:19:09.413 252 10976.72 73.61 54627.25 88888.00 2015-09-09 20:19:09.913 252 10976.71 73.73 54627.26 88888.00 2015-09-09 20:19:10.413 252 10976.64 73.86 54627.32 88888.00 2015-09-09 20:19:10.913 252 10976.56 73.95 54627.23 88888.00 2015-09-09 20:19:11.413 252 10976.51 74.01 54627.23 88888.00 2015-09-09 20:19:11.913 252 10976.51 74.03 54627.21 88888.00 2015-09-09 20:19:12.413 252 10976.53 74.15 54627.25 88888.00 2015-09-09 20:19:12.913 252 10976.49 74.20 54627.28 88888.00 2015-09-09 20:19:13.413 252 10976.51 74.26 54627.28 88888.00 2015-09-09 20:19:13.913 252 10976.49 74.34 54627.24 88888.00 2015-09-09 20:19:14.413 252 10976.45 74.40 54627.26 88888.00 2015-09-09 20:19:14.913 252 10976.44 74.49 54627.32 88888.00 2015-09-09 20:19:15.413 252 10976.55 74.59 54627.28 88888.00 2015-09-09 20:19:15.913 252 10976.58 74.70 54627.29 88888.00 2015-09-09 20:19:16.413 252 10976.64 74.77 54627.30 88888.00 2015-09-09 20:19:16.913 252 10976.65 74.87 54627.33 88888.00 2015-09-09 20:19:17.413 252 10976.64 74.99 54627.19 88888.00 2015-09-09 20:19:17.913 252 10976.59 75.05 54627.23 88888.00 2015-09-09 20:19:18.413 252 10976.66 75.11 54627.15 88888.00 2015-09-09 20:19:18.913 252 10976.70 75.20 54627.09 88888.00 2015-09-09 20:19:19.413 252 10976.71 75.25 54627.06 88888.00 2015-09-09 20:19:19.913 252 10976.76 75.26 54627.00 88888.00 2015-09-09 20:19:20.413 252 10976.77 75.32 54626.95 88888.00 2015-09-09 20:19:20.913 252 10976.72 75.29 54626.82 88888.00 2015-09-09 20:19:21.413 252 10976.74 75.35 54626.77 88888.00 2015-09-09 20:19:21.913 252 10976.71 75.46 54626.67 88888.00 2015-09-09 20:19:22.413 252 10976.75 75.55 54626.62 88888.00 2015-09-09 20:19:22.913 252 10976.82 75.69 54626.49 88888.00 2015-09-09 20:19:23.413 252 10976.93 75.81 54626.42 88888.00 2015-09-09 20:19:23.913 252 10977.09 75.88 54626.38 88888.00 2015-09-09 20:19:24.413 252 10977.27 75.96 54626.37 88888.00 2015-09-09 20:19:24.913 252 10977.38 76.03 54626.28 88888.00 2015-09-09 20:19:25.413 252 10977.44 76.06 54626.20 88888.00 2015-09-09 20:19:25.913 252 10977.61 76.17 54626.06 88888.00 2015-09-09 20:19:26.413 252 10977.61 76.28 54625.90 88888.00 2015-09-09 20:19:26.913 252 10977.66 76.40 54625.77 88888.00 2015-09-09 20:19:27.413 252 10977.66 76.50 54625.66 88888.00 2015-09-09 20:19:27.913 252 10977.69 76.52 54625.60 88888.00 2015-09-09 20:19:28.413 252 10977.76 76.51 54625.50 88888.00 2015-09-09 20:19:28.913 252 10977.95 76.53 54625.43 88888.00 2015-09-09 20:19:29.413 252 10978.33 76.50 54625.30 88888.00 2015-09-09 20:19:29.913 252 10978.71 76.46 54625.18 88888.00 2015-09-09 20:19:30.413 252 10978.79 76.59 54625.16 88888.00 2015-09-09 20:19:30.913 252 10978.48 76.72 54625.02 88888.00 2015-09-09 20:19:31.413 252 10978.06 76.88 54624.89 88888.00 2015-09-09 20:19:31.913 252 10977.75 77.11 54624.74 88888.00 2015-09-09 20:19:32.413 252 10977.55 77.29 54624.63 88888.00 2015-09-09 20:19:32.913 252 10977.44 77.32 54624.58 88888.00 2015-09-09 20:19:33.413 252 10977.37 77.30 54624.52 88888.00 2015-09-09 20:19:33.913 252 10977.29 77.36 54624.53 88888.00 2015-09-09 20:19:34.413 252 10977.19 77.41 54624.47 88888.00 2015-09-09 20:19:34.913 252 10977.09 77.52 54624.46 88888.00 2015-09-09 20:19:35.413 252 10977.02 77.58 54624.45 88888.00 2015-09-09 20:19:35.913 252 10976.97 77.64 54624.46 88888.00 2015-09-09 20:19:36.413 252 10976.91 77.74 54624.37 88888.00 2015-09-09 20:19:36.913 252 10976.86 77.78 54624.40 88888.00 2015-09-09 20:19:37.413 252 10976.88 77.86 54624.54 88888.00 2015-09-09 20:19:37.913 252 10976.81 78.00 54624.66 88888.00 2015-09-09 20:19:38.413 252 10976.83 78.09 54624.67 88888.00 2015-09-09 20:19:38.913 252 10976.82 78.16 54624.76 88888.00 2015-09-09 20:19:39.413 252 10976.80 78.21 54624.86 88888.00 2015-09-09 20:19:39.913 252 10976.79 78.28 54624.92 88888.00 2015-09-09 20:19:40.413 252 10976.80 78.36 54624.88 88888.00 2015-09-09 20:19:40.913 252 10976.87 78.41 54624.93 88888.00 2015-09-09 20:19:41.413 252 10976.97 78.54 54625.00 88888.00 2015-09-09 20:19:41.913 252 10977.16 78.70 54625.05 88888.00 2015-09-09 20:19:42.413 252 10977.29 78.85 54625.05 88888.00 2015-09-09 20:19:42.913 252 10977.45 78.98 54625.14 88888.00 2015-09-09 20:19:43.413 252 10977.54 79.17 54625.14 88888.00 2015-09-09 20:19:43.913 252 10977.63 79.35 54625.19 88888.00 2015-09-09 20:19:44.413 252 10977.76 79.47 54625.13 88888.00 2015-09-09 20:19:44.913 252 10977.95 79.64 54625.06 88888.00 2015-09-09 20:19:45.413 252 10978.13 79.77 54624.91 88888.00 2015-09-09 20:19:45.913 252 10978.22 79.91 54624.82 88888.00 2015-09-09 20:19:46.413 252 10978.33 80.03 54624.79 88888.00 2015-09-09 20:19:46.913 252 10978.48 80.22 54624.72 88888.00 2015-09-09 20:19:47.413 252 10978.59 80.48 54624.63 88888.00 2015-09-09 20:19:47.913 252 10978.62 80.69 54624.53 88888.00 2015-09-09 20:19:48.413 252 10978.69 80.83 54624.34 88888.00 2015-09-09 20:19:48.913 252 10978.75 80.92 54624.07 88888.00 2015-09-09 20:19:49.413 252 10978.89 81.02 54623.85 88888.00 2015-09-09 20:19:49.913 252 10978.95 81.16 54623.62 88888.00 2015-09-09 20:19:50.413 252 10978.99 81.23 54623.31 88888.00 2015-09-09 20:19:50.913 252 10979.01 81.24 54623.00 88888.00 2015-09-09 20:19:51.413 252 10979.01 81.27 54622.72 88888.00 2015-09-09 20:19:51.913 252 10979.07 81.27 54622.51 88888.00 2015-09-09 20:19:52.413 252 10979.12 81.30 54622.25 88888.00 2015-09-09 20:19:52.913 252 10979.22 81.34 54622.03 88888.00 2015-09-09 20:19:53.413 252 10979.21 81.28 54621.83 88888.00 2015-09-09 20:19:53.913 252 10979.22 81.24 54621.63 88888.00 2015-09-09 20:19:54.413 252 10979.26 81.28 54621.47 88888.00 2015-09-09 20:19:54.913 252 10979.28 81.30 54621.28 88888.00 2015-09-09 20:19:55.413 252 10979.35 81.35 54621.03 88888.00 2015-09-09 20:19:55.913 252 10979.33 81.32 54620.88 88888.00 2015-09-09 20:19:56.413 252 10979.37 81.32 54620.70 88888.00 2015-09-09 20:19:56.913 252 10979.42 81.34 54620.53 88888.00 2015-09-09 20:19:57.413 252 10979.39 81.35 54620.51 88888.00 2015-09-09 20:19:57.913 252 10979.38 81.24 54620.40 88888.00 2015-09-09 20:19:58.413 252 10979.36 81.16 54620.39 88888.00 2015-09-09 20:19:58.913 252 10979.36 81.12 54620.43 88888.00 2015-09-09 20:19:59.413 252 10979.35 81.13 54620.44 88888.00 2015-09-09 20:19:59.913 252 10979.26 81.09 54620.49 88888.00 2015-09-09 20:20:00.413 252 10979.22 81.09 54620.61 88888.00 2015-09-09 20:20:00.913 252 10979.18 81.20 54620.72 88888.00 2015-09-09 20:20:01.413 252 10979.10 81.32 54620.79 88888.00 2015-09-09 20:20:01.913 252 10979.04 81.48 54620.76 88888.00 2015-09-09 20:20:02.413 252 10978.95 81.67 54620.71 88888.00 2015-09-09 20:20:02.913 252 10978.84 81.85 54620.80 88888.00 2015-09-09 20:20:03.413 252 10978.78 81.94 54620.88 88888.00 2015-09-09 20:20:03.913 252 10978.76 82.05 54620.85 88888.00 2015-09-09 20:20:04.413 252 10978.70 82.21 54620.88 88888.00 2015-09-09 20:20:04.913 252 10978.64 82.38 54620.81 88888.00 2015-09-09 20:20:05.413 252 10978.59 82.54 54620.75 88888.00 2015-09-09 20:20:05.913 252 10978.54 82.60 54620.65 88888.00 2015-09-09 20:20:06.413 252 10978.55 82.64 54620.48 88888.00 2015-09-09 20:20:06.913 252 10978.52 82.69 54620.36 88888.00 2015-09-09 20:20:07.413 252 10978.43 82.71 54620.27 88888.00 2015-09-09 20:20:07.913 252 10978.33 82.79 54620.11 88888.00 2015-09-09 20:20:08.413 252 10978.27 82.84 54620.02 88888.00 2015-09-09 20:20:08.913 252 10978.28 82.84 54619.83 88888.00 2015-09-09 20:20:09.413 252 10978.24 82.87 54619.76 88888.00 2015-09-09 20:20:09.913 252 10978.15 82.84 54619.58 88888.00 2015-09-09 20:20:10.413 252 10978.05 82.79 54619.35 88888.00 2015-09-09 20:20:10.913 252 10978.00 82.73 54619.12 88888.00 2015-09-09 20:20:11.413 252 10977.90 82.69 54618.97 88888.00 2015-09-09 20:20:11.913 252 10977.87 82.59 54618.90 88888.00 2015-09-09 20:20:12.413 252 10977.79 82.45 54618.77 88888.00 2015-09-09 20:20:12.913 252 10977.76 82.28 54618.68 88888.00 2015-09-09 20:20:13.413 252 10977.70 82.11 54618.52 88888.00 2015-09-09 20:20:13.913 252 10977.60 82.08 54618.51 88888.00 2015-09-09 20:20:14.413 252 10977.56 81.96 54618.49 88888.00 2015-09-09 20:20:14.913 252 10977.50 81.86 54618.48 88888.00 2015-09-09 20:20:15.413 252 10977.42 81.70 54618.49 88888.00 2015-09-09 20:20:15.913 252 10977.38 81.62 54618.51 88888.00 2015-09-09 20:20:16.413 252 10977.30 81.55 54618.48 88888.00 2015-09-09 20:20:16.913 252 10977.23 81.49 54618.48 88888.00 2015-09-09 20:20:17.413 252 10977.22 81.32 54618.59 88888.00 2015-09-09 20:20:17.913 252 10977.19 81.26 54618.60 88888.00 2015-09-09 20:20:18.413 252 10977.13 81.20 54618.72 88888.00 2015-09-09 20:20:18.913 252 10977.12 81.17 54618.87 88888.00 2015-09-09 20:20:19.413 252 10977.17 81.13 54619.03 88888.00 2015-09-09 20:20:19.913 252 10977.13 81.11 54619.17 88888.00 2015-09-09 20:20:20.413 252 10977.01 81.17 54619.29 88888.00 2015-09-09 20:20:20.913 252 10977.06 81.26 54619.38 88888.00 2015-09-09 20:20:21.413 252 10977.08 81.30 54619.55 88888.00 2015-09-09 20:20:21.913 252 10977.13 81.26 54619.71 88888.00 2015-09-09 20:20:22.413 252 10977.17 81.28 54619.83 88888.00 2015-09-09 20:20:22.913 252 10977.17 81.37 54619.99 88888.00 2015-09-09 20:20:23.413 252 10977.18 81.50 54620.17 88888.00 2015-09-09 20:20:23.913 252 10977.26 81.53 54620.16 88888.00 2015-09-09 20:20:24.413 252 10977.26 81.61 54620.10 88888.00 2015-09-09 20:20:24.913 252 10977.26 81.71 54620.16 88888.00 2015-09-09 20:20:25.413 252 10977.21 81.79 54620.24 88888.00 2015-09-09 20:20:25.913 252 10977.16 81.91 54620.30 88888.00 2015-09-09 20:20:26.413 252 10977.14 82.06 54620.33 88888.00 2015-09-09 20:20:26.913 252 10977.21 82.31 54620.33 88888.00 2015-09-09 20:20:27.413 252 10977.22 82.51 54620.35 88888.00 2015-09-09 20:20:27.913 252 10977.24 82.70 54620.33 88888.00 2015-09-09 20:20:28.413 252 10977.27 82.84 54620.31 88888.00 2015-09-09 20:20:28.913 252 10977.23 83.00 54620.23 88888.00 2015-09-09 20:20:29.413 252 10977.16 83.13 54620.01 88888.00 2015-09-09 20:20:29.913 252 10977.14 83.27 54619.84 88888.00 2015-09-09 20:20:30.413 252 10977.12 83.37 54619.71 88888.00 2015-09-09 20:20:30.913 252 10977.12 83.46 54619.57 88888.00 2015-09-09 20:20:31.413 252 10977.18 83.55 54619.47 88888.00 2015-09-09 20:20:31.913 252 10977.18 83.64 54619.23 88888.00 2015-09-09 20:20:32.413 252 10977.13 83.79 54619.08 88888.00 2015-09-09 20:20:32.913 252 10977.14 83.81 54618.91 88888.00 2015-09-09 20:20:33.413 252 10977.09 83.80 54618.75 88888.00 2015-09-09 20:20:33.913 252 10977.11 83.82 54618.53 88888.00 2015-09-09 20:20:34.413 252 10977.16 83.81 54618.34 88888.00 2015-09-09 20:20:34.913 252 10977.14 83.76 54618.11 88888.00 2015-09-09 20:20:35.413 252 10977.21 83.69 54617.87 88888.00 2015-09-09 20:20:35.913 252 10977.23 83.61 54617.77 88888.00 2015-09-09 20:20:36.413 252 10977.14 83.48 54617.55 88888.00 2015-09-09 20:20:36.913 252 10977.11 83.37 54617.48 88888.00 2015-09-09 20:20:37.413 252 10977.09 83.31 54617.32 88888.00 2015-09-09 20:20:37.913 252 10977.08 83.26 54617.35 88888.00 2015-09-09 20:20:38.413 252 10977.08 83.17 54617.13 88888.00 2015-09-09 20:20:38.913 252 10977.14 83.03 54617.12 88888.00 2015-09-09 20:20:39.413 252 10977.11 82.94 54616.97 88888.00 2015-09-09 20:20:39.913 252 10977.06 82.87 54616.77 88888.00 2015-09-09 20:20:40.413 252 10977.05 82.73 54616.94 88888.00 2015-09-09 20:20:40.913 252 10977.08 82.62 54616.84 88888.00 2015-09-09 20:20:41.413 252 10977.07 82.47 54616.73 88888.00 2015-09-09 20:20:41.913 252 10977.19 82.35 54616.88 88888.00 2015-09-09 20:20:42.413 252 10977.43 82.19 54616.80 88888.00 2015-09-09 20:20:42.913 252 10977.74 82.01 54616.63 88888.00 2015-09-09 20:20:43.413 252 10977.92 81.94 54616.86 88888.00 2015-09-09 20:20:43.913 252 10977.82 82.01 54616.83 88888.00 2015-09-09 20:20:44.413 252 10977.43 82.09 54616.68 88888.00 2015-09-09 20:20:44.913 252 10977.09 82.22 54616.90 88888.00 2015-09-09 20:20:45.413 252 10976.91 82.30 54616.92 88888.00 2015-09-09 20:20:45.913 252 10976.77 82.38 54616.90 88888.00 2015-09-09 20:20:46.413 252 10976.70 82.44 54617.13 88888.00 2015-09-09 20:20:46.913 252 10976.65 82.51 54617.11 88888.00 2015-09-09 20:20:47.413 252 10976.54 82.51 54617.28 88888.00 2015-09-09 20:20:47.913 252 10976.41 82.58 54617.34 88888.00 2015-09-09 20:20:48.413 252 10976.34 82.59 54617.45 88888.00 2015-09-09 20:20:48.913 252 10976.28 82.61 54617.43 88888.00 2015-09-09 20:20:49.413 252 10976.15 82.65 54617.50 88888.00 2015-09-09 20:20:49.913 252 10976.11 82.61 54617.59 88888.00 2015-09-09 20:20:50.413 252 10976.07 82.62 54617.76 88888.00 2015-09-09 20:20:50.913 252 10976.02 82.63 54617.86 88888.00 2015-09-09 20:20:51.413 252 10976.06 82.61 54618.00 88888.00 2015-09-09 20:20:51.913 252 10975.92 82.59 54618.17 88888.00 2015-09-09 20:20:52.413 252 10975.83 82.65 54618.21 88888.00 2015-09-09 20:20:52.913 252 10975.82 82.72 54618.27 88888.00 2015-09-09 20:20:53.413 252 10975.86 82.69 54618.34 88888.00 2015-09-09 20:20:53.913 252 10976.11 82.59 54618.38 88888.00 2015-09-09 20:20:54.413 252 10976.43 82.51 54618.51 88888.00 2015-09-09 20:20:54.913 252 10976.67 82.47 54618.57 88888.00 2015-09-09 20:20:55.413 252 10976.61 82.51 54618.61 88888.00 2015-09-09 20:20:55.913 252 10976.34 82.60 54618.58 88888.00 2015-09-09 20:20:56.413 252 10976.01 82.69 54618.57 88888.00 2015-09-09 20:20:56.913 252 10975.72 82.79 54618.64 88888.00 2015-09-09 20:20:57.413 252 10975.56 82.90 54618.65 88888.00 2015-09-09 20:20:57.913 252 10975.52 82.97 54618.61 88888.00 2015-09-09 20:20:58.413 252 10975.49 83.04 54618.65 88888.00 2015-09-09 20:20:58.913 252 10975.43 83.03 54618.66 88888.00 2015-09-09 20:20:59.413 252 10975.33 83.03 54618.65 88888.00 2015-09-09 20:20:59.913 252 10975.26 83.01 54618.65 88888.00 2015-09-09 20:21:00.413 252 10975.24 83.03 54618.47 88888.00 2015-09-09 20:21:00.913 252 10975.13 83.02 54618.57 88888.00 2015-09-09 20:21:01.413 252 10975.03 82.98 54618.66 88888.00 2015-09-09 20:21:01.913 252 10974.98 82.87 54618.60 88888.00 2015-09-09 20:21:02.413 252 10975.00 82.80 54618.60 88888.00 2015-09-09 20:21:02.913 252 10975.00 82.78 54618.62 88888.00 2015-09-09 20:21:03.413 252 10974.97 82.75 54618.64 88888.00 2015-09-09 20:21:03.913 252 10974.88 82.71 54618.64 88888.00 2015-09-09 20:21:04.413 252 10974.79 82.68 54618.66 88888.00 2015-09-09 20:21:04.913 252 10974.81 82.67 54618.61 88888.00 2015-09-09 20:21:05.413 252 10974.75 82.71 54618.58 88888.00 2015-09-09 20:21:05.913 252 10974.66 82.73 54618.56 88888.00 2015-09-09 20:21:06.413 252 10974.57 82.77 54618.56 88888.00 2015-09-09 20:21:06.913 252 10974.51 82.77 54618.52 88888.00 2015-09-09 20:21:07.413 252 10974.40 82.71 54618.46 88888.00 2015-09-09 20:21:07.913 252 10974.35 82.71 54618.51 88888.00 2015-09-09 20:21:08.413 252 10974.32 82.64 54618.47 88888.00 2015-09-09 20:21:08.913 252 10974.26 82.67 54618.47 88888.00 2015-09-09 20:21:09.413 252 10974.19 82.67 54618.48 88888.00 2015-09-09 20:21:09.913 252 10974.14 82.70 54618.41 88888.00 2015-09-09 20:21:10.413 252 10974.08 82.67 54618.35 88888.00 2015-09-09 20:21:10.913 252 10974.05 82.67 54618.35 88888.00 2015-09-09 20:21:11.413 252 10974.03 82.68 54618.27 88888.00 2015-09-09 20:21:11.913 252 10973.88 82.63 54618.18 88888.00 2015-09-09 20:21:12.413 252 10973.78 82.68 54618.17 88888.00 2015-09-09 20:21:12.913 252 10973.74 82.76 54618.20 88888.00 2015-09-09 20:21:13.413 252 10973.61 82.71 54618.16 88888.00 2015-09-09 20:21:13.913 252 10973.48 82.75 54618.14 88888.00 2015-09-09 20:21:14.413 252 10973.37 82.82 54618.14 88888.00 2015-09-09 20:21:14.913 252 10973.19 82.88 54618.05 88888.00 2015-09-09 20:21:15.413 252 10973.05 82.94 54618.12 88888.00 2015-09-09 20:21:15.913 252 10972.82 83.04 54618.17 88888.00 2015-09-09 20:21:16.413 252 10972.56 83.12 54618.18 88888.00 2015-09-09 20:21:16.913 252 10972.33 83.19 54618.17 88888.00 2015-09-09 20:21:17.413 252 10972.16 83.22 54618.27 88888.00 2015-09-09 20:21:17.913 252 10971.98 83.34 54618.42 88888.00 2015-09-09 20:21:18.413 252 10971.85 83.43 54618.48 88888.00 2015-09-09 20:21:18.913 252 10971.76 83.62 54618.53 88888.00 2015-09-09 20:21:19.413 252 10971.68 83.78 54618.64 88888.00 2015-09-09 20:21:19.913 252 10971.63 83.96 54618.61 88888.00 2015-09-09 20:21:20.413 252 10971.68 84.17 54618.59 88888.00 2015-09-09 20:21:20.913 252 10971.75 84.49 54618.65 88888.00 2015-09-09 20:21:21.413 252 10971.90 84.81 54618.73 88888.00 2015-09-09 20:21:21.913 252 10972.06 85.05 54618.76 88888.00 2015-09-09 20:21:22.413 252 10972.33 85.23 54618.82 88888.00 2015-09-09 20:21:22.913 252 10972.69 85.37 54618.90 88888.00 2015-09-09 20:21:23.413 252 10973.13 85.47 54618.96 88888.00 2015-09-09 20:21:23.913 252 10973.56 85.51 54618.97 88888.00 2015-09-09 20:21:24.404 252 10974.04 85.41 54619.00 88888.00 2015-09-09 20:21:24.904 252 10974.50 85.22 54619.08 88888.00 2015-09-09 20:21:25.404 252 10974.86 84.93 54619.18 88888.00 2015-09-09 20:21:25.904 252 10975.04 84.47 54619.21 88888.00 2015-09-09 20:21:26.404 252 10975.10 84.10 54619.28 88888.00 2015-09-09 20:21:26.904 252 10974.98 83.74 54619.39 88888.00 2015-09-09 20:21:27.404 252 10974.77 83.51 54619.53 88888.00 2015-09-09 20:21:27.904 252 10974.57 83.38 54619.67 88888.00 2015-09-09 20:21:28.404 252 10974.32 83.28 54619.73 88888.00 2015-09-09 20:21:28.904 252 10974.09 83.23 54619.75 88888.00 2015-09-09 20:21:29.404 252 10973.88 83.27 54619.86 88888.00 2015-09-09 20:21:29.904 252 10973.60 83.30 54619.92 88888.00 2015-09-09 20:21:30.404 252 10973.41 83.31 54619.96 88888.00 2015-09-09 20:21:30.904 252 10973.22 83.40 54619.88 88888.00 2015-09-09 20:21:31.404 252 10973.01 83.52 54619.84 88888.00 2015-09-09 20:21:31.904 252 10972.82 83.58 54619.76 88888.00 2015-09-09 20:21:32.404 252 10972.69 83.60 54619.80 88888.00 2015-09-09 20:21:32.904 252 10972.58 83.61 54619.86 88888.00 2015-09-09 20:21:33.404 252 10972.43 83.70 54619.88 88888.00 2015-09-09 20:21:33.904 252 10972.30 83.77 54619.81 88888.00 2015-09-09 20:21:34.404 252 10972.16 83.90 54619.81 88888.00 2015-09-09 20:21:34.904 252 10972.00 83.99 54619.88 88888.00 2015-09-09 20:21:35.404 252 10971.86 84.08 54619.89 88888.00 2015-09-09 20:21:35.904 252 10971.80 84.21 54619.92 88888.00 2015-09-09 20:21:36.404 252 10971.81 84.28 54620.10 88888.00 2015-09-09 20:21:36.904 252 10971.75 84.29 54620.20 88888.00 2015-09-09 20:21:37.404 252 10971.73 84.34 54620.28 88888.00 2015-09-09 20:21:37.904 252 10971.73 84.38 54620.34 88888.00 2015-09-09 20:21:38.404 252 10971.72 84.37 54620.45 88888.00 2015-09-09 20:21:38.904 252 10971.78 84.41 54620.60 88888.00 2015-09-09 20:21:39.404 252 10971.74 84.49 54620.77 88888.00 2015-09-09 20:21:39.904 252 10971.69 84.55 54620.85 88888.00 2015-09-09 20:21:40.404 252 10971.69 84.52 54620.96 88888.00 2015-09-09 20:21:40.904 252 10971.70 84.57 54621.12 88888.00 2015-09-09 20:21:41.404 252 10971.62 84.65 54621.18 88888.00 2015-09-09 20:21:41.904 252 10971.58 84.70 54621.30 88888.00 2015-09-09 20:21:42.404 252 10971.53 84.76 54621.33 88888.00 2015-09-09 20:21:42.904 252 10971.48 84.78 54621.39 88888.00 2015-09-09 20:21:43.404 252 10971.43 84.79 54621.47 88888.00 2015-09-09 20:21:43.904 252 10971.34 84.84 54621.60 88888.00 2015-09-09 20:21:44.404 252 10971.27 84.83 54621.67 88888.00 2015-09-09 20:21:44.904 252 10971.15 84.83 54621.79 88888.00 2015-09-09 20:21:45.404 252 10971.02 84.95 54621.84 88888.00 2015-09-09 20:21:45.904 252 10970.94 85.10 54622.08 88888.00 2015-09-09 20:21:46.404 252 10970.90 85.12 54622.25 88888.00 2015-09-09 20:21:46.904 252 10970.84 85.13 54622.39 88888.00 2015-09-09 20:21:47.404 252 10970.76 85.10 54622.48 88888.00 2015-09-09 20:21:47.904 252 10970.74 85.14 54622.63 88888.00 2015-09-09 20:21:48.404 252 10970.70 85.12 54622.73 88888.00 2015-09-09 20:21:48.904 252 10970.63 85.15 54622.86 88888.00 2015-09-09 20:21:49.404 252 10970.57 85.21 54623.03 88888.00 2015-09-09 20:21:49.904 252 10970.53 85.26 54623.15 88888.00 2015-09-09 20:21:50.404 252 10970.53 85.25 54623.29 88888.00 2015-09-09 20:21:50.904 252 10970.52 85.29 54623.39 88888.00 2015-09-09 20:21:51.404 252 10970.45 85.46 54623.58 88888.00 2015-09-09 20:21:51.904 252 10970.38 85.62 54623.83 88888.00 2015-09-09 20:21:52.404 252 10970.33 85.75 54623.96 88888.00 2015-09-09 20:21:52.904 252 10970.28 85.90 54624.16 88888.00 2015-09-09 20:21:53.404 252 10970.27 86.09 54624.31 88888.00 2015-09-09 20:21:53.904 252 10970.24 86.25 54624.40 88888.00 2015-09-09 20:21:54.404 252 10970.19 86.42 54624.56 88888.00 2015-09-09 20:21:54.904 252 10970.15 86.58 54624.64 88888.00 2015-09-09 20:21:55.404 252 10970.11 86.70 54624.70 88888.00 2015-09-09 20:21:55.904 252 10970.07 86.83 54624.79 88888.00 2015-09-09 20:21:56.404 252 10970.01 87.01 54624.82 88888.00 2015-09-09 20:21:56.904 252 10970.01 87.16 54624.80 88888.00 2015-09-09 20:21:57.404 252 10969.98 87.25 54624.87 88888.00 2015-09-09 20:21:57.904 252 10970.01 87.33 54624.89 88888.00 2015-09-09 20:21:58.404 252 10970.02 87.43 54624.88 88888.00 2015-09-09 20:21:58.904 252 10969.98 87.52 54624.96 88888.00 2015-09-09 20:21:59.404 252 10970.01 87.66 54624.95 88888.00 2015-09-09 20:21:59.904 252 10970.05 87.77 54624.88 88888.00 2015-09-09 20:22:00.404 252 10970.10 87.90 54624.86 88888.00 2015-09-09 20:22:00.904 252 10970.12 87.91 54624.79 88888.00 2015-09-09 20:22:01.404 252 10970.12 87.95 54624.66 88888.00 2015-09-09 20:22:01.904 252 10970.15 87.99 54624.60 88888.00 2015-09-09 20:22:02.404 252 10970.19 88.07 54624.48 88888.00 2015-09-09 20:22:02.904 252 10970.15 88.11 54624.45 88888.00 2015-09-09 20:22:03.404 252 10970.11 88.08 54624.45 88888.00 2015-09-09 20:22:03.904 252 10970.13 88.05 54624.40 88888.00 2015-09-09 20:22:04.404 252 10970.16 88.08 54624.31 88888.00 2015-09-09 20:22:04.904 252 10970.15 88.14 54624.29 88888.00 2015-09-09 20:22:05.404 252 10970.16 88.22 54624.28 88888.00 2015-09-09 20:22:05.904 252 10970.16 88.26 54624.23 88888.00 2015-09-09 20:22:06.404 252 10970.18 88.29 54624.12 88888.00 2015-09-09 20:22:06.904 252 10970.23 88.30 54624.07 88888.00 2015-09-09 20:22:07.404 252 10970.23 88.34 54624.09 88888.00 2015-09-09 20:22:07.904 252 10970.29 88.35 54624.04 88888.00 2015-09-09 20:22:08.404 252 10970.34 88.36 54624.04 88888.00 2015-09-09 20:22:08.904 252 10970.29 88.33 54624.03 88888.00 2015-09-09 20:22:09.404 252 10970.29 88.34 54623.99 88888.00 2015-09-09 20:22:09.904 252 10970.34 88.37 54623.94 88888.00 2015-09-09 20:22:10.404 252 10970.38 88.36 54623.93 88888.00 2015-09-09 20:22:10.904 252 10970.40 88.37 54623.96 88888.00 2015-09-09 20:22:11.404 252 10970.42 88.37 54623.99 88888.00 2015-09-09 20:22:11.904 252 10970.50 88.39 54623.97 88888.00 2015-09-09 20:22:12.404 252 10970.57 88.38 54623.99 88888.00 2015-09-09 20:22:12.904 252 10970.58 88.44 54623.95 88888.00 2015-09-09 20:22:13.404 252 10970.63 88.49 54623.91 88888.00 2015-09-09 20:22:13.904 252 10970.71 88.55 54623.92 88888.00 2015-09-09 20:22:14.404 252 10970.74 88.58 54624.02 88888.00 2015-09-09 20:22:14.904 252 10970.76 88.63 54624.07 88888.00 2015-09-09 20:22:15.404 252 10970.85 88.69 54624.02 88888.00 2015-09-09 20:22:15.904 252 10970.86 88.77 54623.94 88888.00 2015-09-09 20:22:16.404 252 10970.84 88.81 54623.92 88888.00 2015-09-09 20:22:16.904 252 10970.85 88.87 54623.83 88888.00 2015-09-09 20:22:17.404 252 10970.85 88.90 54623.75 88888.00 2015-09-09 20:22:17.904 252 10970.87 88.97 54623.75 88888.00 2015-09-09 20:22:18.404 252 10970.95 89.01 54623.73 88888.00 2015-09-09 20:22:18.904 252 10971.00 89.02 54623.55 88888.00 2015-09-09 20:22:19.404 252 10971.01 89.06 54623.44 88888.00 2015-09-09 20:22:19.904 252 10970.94 89.01 54623.30 88888.00 2015-09-09 20:22:20.404 252 10970.95 88.98 54623.24 88888.00 2015-09-09 20:22:20.904 252 10970.97 89.03 54623.38 88888.00 2015-09-09 20:22:21.404 252 10970.97 89.04 54623.40 88888.00 2015-09-09 20:22:21.904 252 10970.95 89.02 54623.32 88888.00 2015-09-09 20:22:22.404 252 10970.95 89.05 54623.29 88888.00 2015-09-09 20:22:22.904 252 10970.90 89.10 54623.13 88888.00 2015-09-09 20:22:23.404 252 10970.90 89.13 54623.09 88888.00 2015-09-09 20:22:23.904 252 10970.87 89.17 54623.11 88888.00 2015-09-09 20:22:24.404 252 10970.85 89.19 54623.11 88888.00 2015-09-09 20:22:24.904 252 10970.87 89.22 54623.12 88888.00 2015-09-09 20:22:25.404 252 10970.87 89.32 54623.11 88888.00 2015-09-09 20:22:25.904 252 10970.85 89.42 54623.11 88888.00 2015-09-09 20:22:26.404 252 10970.87 89.53 54622.96 88888.00 2015-09-09 20:22:26.904 252 10970.87 89.54 54622.96 88888.00 2015-09-09 20:22:27.404 252 10970.87 89.57 54622.89 88888.00 2015-09-09 20:22:27.904 252 10970.86 89.63 54622.80 88888.00 2015-09-09 20:22:28.404 252 10970.97 89.65 54622.72 88888.00 2015-09-09 20:22:28.904 252 10970.94 89.66 54622.67 88888.00 2015-09-09 20:22:29.404 252 10970.97 89.71 54622.60 88888.00 2015-09-09 20:22:29.904 252 10970.95 89.76 54622.56 88888.00 2015-09-09 20:22:30.404 252 10970.96 89.77 54622.33 88888.00 2015-09-09 20:22:30.904 252 10971.07 89.73 54622.30 88888.00 2015-09-09 20:22:31.404 252 10971.12 89.74 54622.18 88888.00 2015-09-09 20:22:31.904 252 10971.20 89.76 54622.07 88888.00 2015-09-09 20:22:32.404 252 10971.34 89.71 54621.94 88888.00 2015-09-09 20:22:32.904 252 10971.43 89.72 54621.86 88888.00 2015-09-09 20:22:33.404 252 10971.51 89.71 54621.79 88888.00 2015-09-09 20:22:33.904 252 10971.58 89.72 54621.76 88888.00 2015-09-09 20:22:34.404 252 10971.68 89.76 54621.73 88888.00 2015-09-09 20:22:34.904 252 10971.74 89.80 54621.68 88888.00 2015-09-09 20:22:35.404 252 10971.83 89.77 54621.64 88888.00 2015-09-09 20:22:35.904 252 10971.91 89.79 54621.60 88888.00 2015-09-09 20:22:36.404 252 10971.96 89.77 54621.57 88888.00 2015-09-09 20:22:36.904 252 10971.94 89.76 54621.49 88888.00 2015-09-09 20:22:37.404 252 10971.89 89.82 54621.51 88888.00 2015-09-09 20:22:37.904 252 10971.81 89.90 54621.50 88888.00 2015-09-09 20:22:38.404 252 10971.86 89.87 54621.47 88888.00 2015-09-09 20:22:38.904 252 10971.94 89.91 54621.46 88888.00 2015-09-09 20:22:39.404 252 10971.96 89.95 54621.38 88888.00 2015-09-09 20:22:39.904 252 10971.95 90.02 54621.33 88888.00 2015-09-09 20:22:40.404 252 10971.94 90.03 54621.25 88888.00 2015-09-09 20:22:40.904 252 10971.93 90.01 54621.23 88888.00 2015-09-09 20:22:41.404 252 10971.85 90.02 54621.23 88888.00 2015-09-09 20:22:41.904 252 10971.79 90.07 54621.20 88888.00 2015-09-09 20:22:42.404 252 10971.76 90.13 54621.19 88888.00 2015-09-09 20:22:42.904 252 10971.76 90.15 54621.16 88888.00 2015-09-09 20:22:43.404 252 10971.72 90.12 54621.12 88888.00 2015-09-09 20:22:43.904 252 10971.65 90.07 54621.03 88888.00 2015-09-09 20:22:44.404 252 10971.60 90.03 54620.87 88888.00 2015-09-09 20:22:44.904 252 10971.52 89.98 54620.84 88888.00 2015-09-09 20:22:45.404 252 10971.47 89.94 54620.77 88888.00 2015-09-09 20:22:45.904 252 10971.44 89.88 54620.63 88888.00 2015-09-09 20:22:46.404 252 10971.32 89.81 54620.52 88888.00 2015-09-09 20:22:46.904 252 10971.27 89.76 54620.52 88888.00 2015-09-09 20:22:47.404 252 10971.21 89.71 54620.60 88888.00 2015-09-09 20:22:47.904 252 10971.13 89.64 54620.55 88888.00 2015-09-09 20:22:48.404 252 10971.13 89.57 54620.50 88888.00 2015-09-09 20:22:48.904 252 10971.06 89.53 54620.50 88888.00 2015-09-09 20:22:49.404 252 10971.01 89.54 54620.42 88888.00 2015-09-09 20:22:49.904 252 10970.97 89.53 54620.48 88888.00 2015-09-09 20:22:50.404 252 10970.97 89.47 54620.42 88888.00 2015-09-09 20:22:50.904 252 10970.94 89.46 54620.52 88888.00 2015-09-09 20:22:51.404 252 10970.95 89.46 54620.53 88888.00 2015-09-09 20:22:51.904 252 10970.92 89.46 54620.51 88888.00 2015-09-09 20:22:52.404 252 10970.92 89.45 54620.49 88888.00 2015-09-09 20:22:52.904 252 10970.94 89.49 54620.53 88888.00 2015-09-09 20:22:53.404 252 10970.95 89.57 54620.65 88888.00 2015-09-09 20:22:53.904 252 10971.01 89.63 54620.67 88888.00 2015-09-09 20:22:54.404 252 10971.08 89.69 54620.74 88888.00 2015-09-09 20:22:54.904 252 10971.17 89.76 54620.84 88888.00 2015-09-09 20:22:55.404 252 10971.22 89.86 54620.93 88888.00 2015-09-09 20:22:55.904 252 10971.33 89.99 54620.88 88888.00 2015-09-09 20:22:56.404 252 10971.37 90.03 54620.90 88888.00 2015-09-09 20:22:56.904 252 10971.39 90.12 54620.90 88888.00 2015-09-09 20:22:57.404 252 10971.47 90.22 54620.87 88888.00 2015-09-09 20:22:57.904 252 10971.60 90.31 54620.80 88888.00 2015-09-09 20:22:58.404 252 10971.73 90.33 54620.61 88888.00 2015-09-09 20:22:58.904 252 10971.79 90.40 54620.50 88888.00 2015-09-09 20:22:59.404 252 10971.89 90.48 54620.39 88888.00 2015-09-09 20:22:59.904 252 10971.93 90.52 54620.31 88888.00 2015-09-09 20:23:00.404 252 10972.00 90.50 54620.15 88888.00 2015-09-09 20:23:00.904 252 10972.01 90.59 54620.06 88888.00 2015-09-09 20:23:01.404 252 10972.04 90.70 54620.02 88888.00 2015-09-09 20:23:01.904 252 10972.07 90.74 54619.91 88888.00 2015-09-09 20:23:02.404 252 10972.12 90.80 54619.84 88888.00 2015-09-09 20:23:02.904 252 10972.07 90.86 54619.69 88888.00 2015-09-09 20:23:03.404 252 10972.05 90.95 54619.65 88888.00 2015-09-09 20:23:03.904 252 10972.06 90.97 54619.54 88888.00 2015-09-09 20:23:04.404 252 10972.00 91.04 54619.37 88888.00 2015-09-09 20:23:04.904 252 10971.88 91.00 54619.20 88888.00 2015-09-09 20:23:05.404 252 10971.83 90.99 54619.07 88888.00 2015-09-09 20:23:05.904 252 10971.67 91.01 54618.96 88888.00 2015-09-09 20:23:06.404 252 10971.53 91.06 54618.93 88888.00 2015-09-09 20:23:06.904 252 10971.41 91.09 54618.88 88888.00 2015-09-09 20:23:07.404 252 10971.31 91.17 54618.88 88888.00 2015-09-09 20:23:07.904 252 10971.22 91.22 54618.83 88888.00 2015-09-09 20:23:08.404 252 10971.20 91.26 54618.86 88888.00 2015-09-09 20:23:08.904 252 10971.18 91.28 54618.76 88888.00 2015-09-09 20:23:09.404 252 10971.15 91.30 54618.69 88888.00 2015-09-09 20:23:09.904 252 10971.11 91.34 54618.64 88888.00 2015-09-09 20:23:10.404 252 10971.07 91.34 54618.56 88888.00 2015-09-09 20:23:10.904 252 10971.01 91.32 54618.46 88888.00 2015-09-09 20:23:11.404 252 10970.97 91.30 54618.35 88888.00 2015-09-09 20:23:11.904 252 10970.85 91.25 54618.35 88888.00 2015-09-09 20:23:12.404 252 10970.76 91.16 54618.30 88888.00 2015-09-09 20:23:12.904 252 10970.68 91.12 54618.35 88888.00 2015-09-09 20:23:13.404 252 10970.65 90.98 54618.25 88888.00 2015-09-09 20:23:13.904 252 10970.55 90.90 54618.17 88888.00 2015-09-09 20:23:14.404 252 10970.44 90.82 54618.16 88888.00 2015-09-09 20:23:14.904 252 10970.43 90.75 54618.09 88888.00 2015-09-09 20:23:15.404 252 10970.36 90.67 54617.98 88888.00 2015-09-09 20:23:15.904 252 10970.29 90.59 54617.97 88888.00 2015-09-09 20:23:16.404 252 10970.21 90.48 54618.06 88888.00 2015-09-09 20:23:16.904 252 10970.19 90.37 54618.03 88888.00 2015-09-09 20:23:17.404 252 10970.15 90.28 54617.98 88888.00 2015-09-09 20:23:17.904 252 10970.06 90.18 54617.98 88888.00 2015-09-09 20:23:18.404 252 10970.00 90.08 54617.91 88888.00 2015-09-09 20:23:18.904 252 10969.93 90.01 54617.91 88888.00 2015-09-09 20:23:19.404 252 10969.80 89.93 54617.95 88888.00 2015-09-09 20:23:19.904 252 10969.69 89.82 54617.91 88888.00 2015-09-09 20:23:20.404 252 10969.58 89.76 54617.94 88888.00 2015-09-09 20:23:20.904 252 10969.49 89.64 54617.90 88888.00 2015-09-09 20:23:21.404 252 10969.45 89.62 54617.98 88888.00 2015-09-09 20:23:21.904 252 10969.43 89.56 54618.11 88888.00 2015-09-09 20:23:22.404 252 10969.42 89.59 54618.11 88888.00 2015-09-09 20:23:22.904 252 10969.39 89.56 54618.29 88888.00 2015-09-09 20:23:23.404 252 10969.42 89.54 54618.43 88888.00 2015-09-09 20:23:23.904 252 10969.44 89.55 54618.50 88888.00 2015-09-09 20:23:24.404 252 10969.44 89.59 54618.67 88888.00 2015-09-09 20:23:24.904 252 10969.44 89.61 54618.94 88888.00 2015-09-09 20:23:25.404 252 10969.58 89.66 54619.05 88888.00 2015-09-09 20:23:25.904 252 10969.74 89.69 54619.12 88888.00 2015-09-09 20:23:26.404 252 10969.81 89.69 54619.27 88888.00 2015-09-09 20:23:26.904 252 10969.97 89.80 54619.22 88888.00 2015-09-09 20:23:27.404 252 10970.15 89.91 54619.13 88888.00 2015-09-09 20:23:27.904 252 10970.29 90.06 54619.07 88888.00 2015-09-09 20:23:28.404 252 10970.44 90.18 54619.05 88888.00 2015-09-09 20:23:28.904 252 10970.58 90.32 54618.95 88888.00 2015-09-09 20:23:29.404 252 10970.70 90.41 54618.90 88888.00 2015-09-09 20:23:29.904 252 10970.84 90.46 54618.79 88888.00 2015-09-09 20:23:30.404 252 10971.04 90.58 54618.67 88888.00 2015-09-09 20:23:30.904 252 10971.22 90.62 54618.49 88888.00 2015-09-09 20:23:31.404 252 10971.34 90.73 54618.39 88888.00 2015-09-09 20:23:31.904 252 10971.49 90.83 54618.24 88888.00 2015-09-09 20:23:32.404 252 10971.65 90.84 54618.02 88888.00 2015-09-09 20:23:32.904 252 10971.81 90.87 54617.76 88888.00 2015-09-09 20:23:33.404 252 10971.90 90.88 54617.64 88888.00 2015-09-09 20:23:33.904 252 10971.91 90.91 54617.45 88888.00 2015-09-09 20:23:34.404 252 10971.99 90.90 54617.28 88888.00 2015-09-09 20:23:34.904 252 10972.06 90.91 54617.06 88888.00 2015-09-09 20:23:35.404 252 10972.05 90.94 54616.79 88888.00 2015-09-09 20:23:35.904 252 10972.12 90.84 54616.82 88888.00 2015-09-09 20:23:36.404 252 10972.19 90.81 54616.59 88888.00 2015-09-09 20:23:36.904 252 10972.17 90.78 54616.24 88888.00 2015-09-09 20:23:37.404 252 10972.16 90.78 54615.96 88888.00 2015-09-09 20:23:37.904 252 10972.12 90.72 54615.83 88888.00 2015-09-09 20:23:38.404 252 10972.05 90.58 54615.71 88888.00 2015-09-09 20:23:38.904 252 10971.91 90.48 54615.71 88888.00 2015-09-09 20:23:39.404 252 10971.85 90.38 54615.69 88888.00 2015-09-09 20:23:39.904 252 10971.81 90.25 54615.70 88888.00 2015-09-09 20:23:40.404 252 10971.73 90.21 54615.78 88888.00 2015-09-09 20:23:40.904 252 10971.67 90.07 54615.93 88888.00 2015-09-09 20:23:41.404 252 10971.62 89.93 54615.92 88888.00 2015-09-09 20:23:41.904 252 10971.55 89.83 54615.90 88888.00 2015-09-09 20:23:42.404 252 10971.51 89.71 54615.87 88888.00 2015-09-09 20:23:42.904 252 10971.52 89.66 54615.75 88888.00 2015-09-09 20:23:43.404 252 10971.39 89.62 54615.69 88888.00 2015-09-09 20:23:43.904 252 10971.36 89.57 54615.79 88888.00 2015-09-09 20:23:44.404 252 10971.28 89.59 54615.95 88888.00 2015-09-09 20:23:44.904 252 10971.17 89.61 54615.95 88888.00 2015-09-09 20:23:45.404 252 10971.06 89.69 54616.01 88888.00 2015-09-09 20:23:45.904 252 10971.05 89.69 54616.28 88888.00 2015-09-09 20:23:46.404 252 10971.04 89.68 54616.62 88888.00 2015-09-09 20:23:46.904 252 10970.96 89.76 54616.68 88888.00 2015-09-09 20:23:47.404 252 10970.89 89.85 54616.57 88888.00 2015-09-09 20:23:47.904 252 10970.85 89.91 54616.86 88888.00 2015-09-09 20:23:48.404 252 10970.85 90.01 54617.09 88888.00 2015-09-09 20:23:48.904 252 10970.80 90.10 54617.01 88888.00 2015-09-09 20:23:49.404 252 10970.76 90.20 54617.27 88888.00 2015-09-09 20:23:49.904 252 10970.70 90.30 54617.27 88888.00 2015-09-09 20:23:50.404 252 10970.71 90.45 54617.45 88888.00 2015-09-09 20:23:50.904 252 10970.74 90.58 54617.41 88888.00 2015-09-09 20:23:51.404 252 10970.71 90.67 54617.56 88888.00 2015-09-09 20:23:51.904 252 10970.68 90.81 54617.74 88888.00 2015-09-09 20:23:52.404 252 10970.73 90.84 54617.74 88888.00 2015-09-09 20:23:52.904 252 10970.73 90.91 54617.54 88888.00 2015-09-09 20:23:53.404 252 10970.73 91.03 54617.72 88888.00 2015-09-09 20:23:53.904 252 10970.68 91.12 54617.68 88888.00 2015-09-09 20:23:54.404 252 10970.68 91.12 54617.56 88888.00 2015-09-09 20:23:54.904 252 10970.66 91.17 54617.50 88888.00 2015-09-09 20:23:55.404 252 10970.69 91.24 54617.46 88888.00 2015-09-09 20:23:55.904 252 10970.64 91.22 54617.54 88888.00 2015-09-09 20:23:56.404 252 10970.63 91.28 54617.39 88888.00 2015-09-09 20:23:56.904 252 10970.60 91.25 54617.44 88888.00 2015-09-09 20:23:57.404 252 10970.60 91.29 54617.30 88888.00 2015-09-09 20:23:57.904 252 10970.64 91.25 54617.28 88888.00 2015-09-09 20:23:58.404 252 10970.64 91.28 54617.30 88888.00 2015-09-09 20:23:58.904 252 10970.65 91.33 54617.33 88888.00 2015-09-09 20:23:59.404 252 10970.65 91.39 54617.38 88888.00 2015-09-09 20:23:59.904 252 10970.65 91.40 54617.25 88888.00 2015-09-09 20:24:00.404 252 10970.70 91.42 54617.35 88888.00 2015-09-09 20:24:00.904 252 10970.66 91.47 54617.23 88888.00 2015-09-09 20:24:01.404 252 10970.71 91.50 54617.37 88888.00 2015-09-09 20:24:01.904 252 10970.71 91.55 54617.25 88888.00 2015-09-09 20:24:02.404 252 10970.75 91.55 54617.41 88888.00 2015-09-09 20:24:02.904 252 10970.79 91.57 54617.33 88888.00 2015-09-09 20:24:03.404 252 10970.85 91.56 54617.34 88888.00 2015-09-09 20:24:03.904 252 10970.89 91.58 54617.26 88888.00 2015-09-09 20:24:04.404 252 10970.91 91.53 54617.26 88888.00 2015-09-09 20:24:04.904 252 10970.97 91.57 54617.23 88888.00 2015-09-09 20:24:05.404 252 10971.01 91.65 54617.10 88888.00 2015-09-09 20:24:05.904 252 10971.08 91.64 54617.27 88888.00 2015-09-09 20:24:06.404 252 10971.11 91.65 54617.01 88888.00 2015-09-09 20:24:06.904 252 10971.12 91.71 54617.07 88888.00 2015-09-09 20:24:07.404 252 10971.12 91.77 54617.03 88888.00 2015-09-09 20:24:07.904 252 10971.18 91.79 54616.90 88888.00 2015-09-09 20:24:08.404 252 10971.18 91.74 54617.00 88888.00 2015-09-09 20:24:08.904 252 10971.20 91.75 54616.73 88888.00 2015-09-09 20:24:09.404 252 10971.15 91.70 54616.54 88888.00 2015-09-09 20:24:09.904 252 10971.16 91.63 54616.73 88888.00 2015-09-09 20:24:10.404 252 10971.17 91.63 54616.65 88888.00 2015-09-09 20:24:10.904 252 10971.15 91.60 54616.34 88888.00 2015-09-09 20:24:11.404 252 10971.17 91.59 54616.16 88888.00 2015-09-09 20:24:11.904 252 10971.22 91.64 54616.18 88888.00 2015-09-09 20:24:12.404 252 10971.26 91.62 54616.29 88888.00 2015-09-09 20:24:12.904 252 10971.15 91.58 54616.38 88888.00 2015-09-09 20:24:13.404 252 10971.12 91.59 54616.29 88888.00 2015-09-09 20:24:13.904 252 10971.07 91.62 54616.01 88888.00 2015-09-09 20:24:14.404 252 10971.06 91.59 54615.85 88888.00 2015-09-09 20:24:14.904 252 10971.08 91.58 54615.79 88888.00 2015-09-09 20:24:15.404 252 10971.20 91.58 54615.78 88888.00 2015-09-09 20:24:15.904 252 10971.23 91.57 54615.76 88888.00 2015-09-09 20:24:16.404 252 10971.27 91.54 54615.77 88888.00 2015-09-09 20:24:16.904 252 10971.32 91.48 54615.79 88888.00 2015-09-09 20:24:17.404 252 10971.36 91.48 54615.87 88888.00 2015-09-09 20:24:17.904 252 10971.42 91.53 54615.76 88888.00 2015-09-09 20:24:18.404 252 10971.47 91.54 54615.44 88888.00 2015-09-09 20:24:18.904 252 10971.49 91.58 54615.19 88888.00 2015-09-09 20:24:19.404 252 10971.60 91.55 54614.99 88888.00 2015-09-09 20:24:19.904 252 10971.67 91.53 54614.93 88888.00 2015-09-09 20:24:20.404 252 10971.78 91.54 54615.00 88888.00 2015-09-09 20:24:20.904 252 10971.84 91.57 54615.08 88888.00 2015-09-09 20:24:21.404 252 10971.89 91.63 54615.17 88888.00 2015-09-09 20:24:21.904 252 10971.89 91.71 54615.05 88888.00 2015-09-09 20:24:22.404 252 10971.93 91.84 54614.75 88888.00 2015-09-09 20:24:22.904 252 10971.99 91.94 54614.55 88888.00 2015-09-09 20:24:23.404 252 10972.05 92.06 54614.52 88888.00 2015-09-09 20:24:23.904 252 10972.04 92.16 54614.51 88888.00 2015-09-09 20:24:24.404 252 10972.06 92.25 54614.26 88888.00 2015-09-09 20:24:24.904 252 10972.15 92.39 54614.29 88888.00 2015-09-09 20:24:25.404 252 10972.11 92.50 54614.19 88888.00 2015-09-09 20:24:25.904 252 10972.10 92.57 54613.92 88888.00 2015-09-09 20:24:26.404 252 10972.16 92.64 54613.60 88888.00 2015-09-09 20:24:26.904 252 10972.17 92.73 54613.35 88888.00 2015-09-09 20:24:27.404 252 10972.23 92.83 54613.38 88888.00 2015-09-09 20:24:27.904 252 10972.22 92.89 54613.48 88888.00 2015-09-09 20:24:28.404 252 10972.17 92.99 54613.47 88888.00 2015-09-09 20:24:28.904 252 10972.14 93.01 54613.81 88888.00 2015-09-09 20:24:29.404 252 10972.15 92.99 54613.73 88888.00 2015-09-09 20:24:29.904 252 10972.10 92.99 54613.69 88888.00 2015-09-09 20:24:30.404 252 10972.11 93.03 54613.43 88888.00 2015-09-09 20:24:30.904 252 10972.11 93.11 54613.33 88888.00 2015-09-09 20:24:31.404 252 10972.06 93.16 54613.15 88888.00 2015-09-09 20:24:31.904 252 10972.06 93.10 54612.95 88888.00 2015-09-09 20:24:32.404 252 10971.99 93.06 54612.79 88888.00 2015-09-09 20:24:32.904 252 10971.95 93.02 54612.61 88888.00 2015-09-09 20:24:33.404 252 10971.89 92.91 54612.42 88888.00 2015-09-09 20:24:33.904 252 10971.83 92.75 54612.18 88888.00 2015-09-09 20:24:34.404 252 10971.76 92.61 54611.84 88888.00 2015-09-09 20:24:34.904 252 10971.67 92.53 54611.89 88888.00 2015-09-09 20:24:35.404 252 10971.59 92.48 54611.94 88888.00 2015-09-09 20:24:35.904 252 10971.58 92.38 54611.93 88888.00 2015-09-09 20:24:36.404 252 10971.57 92.30 54611.90 88888.00 2015-09-09 20:24:36.904 252 10971.53 92.19 54611.80 88888.00 2015-09-09 20:24:37.404 252 10971.47 92.22 54611.76 88888.00 2015-09-09 20:24:37.904 252 10971.44 92.16 54611.68 88888.00 2015-09-09 20:24:38.404 252 10971.39 92.15 54611.69 88888.00 2015-09-09 20:24:38.904 252 10971.33 92.15 54611.71 88888.00 2015-09-09 20:24:39.404 252 10971.30 92.15 54611.74 88888.00 2015-09-09 20:24:39.904 252 10971.32 92.10 54611.74 88888.00 2015-09-09 20:24:40.404 252 10971.31 92.05 54611.66 88888.00 2015-09-09 20:24:40.904 252 10971.28 92.08 54611.64 88888.00 2015-09-09 20:24:41.404 252 10971.26 92.11 54611.64 88888.00 2015-09-09 20:24:41.904 252 10971.26 92.13 54611.71 88888.00 2015-09-09 20:24:42.404 252 10971.28 92.15 54611.72 88888.00 2015-09-09 20:24:42.904 252 10971.27 92.19 54611.71 88888.00 2015-09-09 20:24:43.404 252 10971.26 92.29 54611.63 88888.00 2015-09-09 20:24:43.904 252 10971.27 92.33 54611.58 88888.00 2015-09-09 20:24:44.404 252 10971.27 92.41 54611.63 88888.00 2015-09-09 20:24:44.904 252 10971.27 92.48 54611.56 88888.00 2015-09-09 20:24:45.404 252 10971.27 92.56 54611.58 88888.00 2015-09-09 20:24:45.904 252 10971.32 92.57 54611.60 88888.00 2015-09-09 20:24:46.404 252 10971.38 92.57 54611.58 88888.00 2015-09-09 20:24:46.904 252 10971.47 92.64 54611.51 88888.00 2015-09-09 20:24:47.404 252 10971.52 92.68 54611.44 88888.00 2015-09-09 20:24:47.904 252 10971.59 92.70 54611.39 88888.00 2015-09-09 20:24:48.404 252 10971.63 92.76 54611.32 88888.00 2015-09-09 20:24:48.904 252 10971.70 92.82 54611.27 88888.00 2015-09-09 20:24:49.405 252 10971.73 92.84 54611.11 88888.00 2015-09-09 20:24:49.905 252 10971.84 92.85 54611.01 88888.00 2015-09-09 20:24:50.405 252 10971.90 92.89 54610.95 88888.00 2015-09-09 20:24:50.905 252 10971.95 92.90 54610.79 88888.00 2015-09-09 20:24:51.405 252 10972.06 92.91 54610.61 88888.00 2015-09-09 20:24:51.905 252 10972.16 92.91 54610.46 88888.00 2015-09-09 20:24:52.405 252 10972.15 92.89 54610.32 88888.00 2015-09-09 20:24:52.905 252 10972.19 92.85 54610.20 88888.00 2015-09-09 20:24:53.405 252 10972.22 92.80 54609.99 88888.00 2015-09-09 20:24:53.905 252 10972.19 92.76 54609.86 88888.00 2015-09-09 20:24:54.405 252 10972.25 92.69 54609.57 88888.00 2015-09-09 20:24:54.905 252 10972.26 92.60 54609.34 88888.00 2015-09-09 20:24:55.405 252 10972.23 92.55 54609.18 88888.00 2015-09-09 20:24:55.905 252 10972.21 92.49 54609.09 88888.00 2015-09-09 20:24:56.405 252 10972.16 92.41 54609.09 88888.00 2015-09-09 20:24:56.905 252 10972.15 92.34 54608.97 88888.00 2015-09-09 20:24:57.405 252 10972.17 92.32 54608.83 88888.00 2015-09-09 20:24:57.905 252 10972.16 92.30 54608.76 88888.00 2015-09-09 20:24:58.405 252 10972.22 92.21 54608.74 88888.00 2015-09-09 20:24:58.905 252 10972.19 92.17 54608.59 88888.00 2015-09-09 20:24:59.405 252 10972.17 92.14 54608.33 88888.00 2015-09-09 20:24:59.905 252 10972.16 92.04 54608.23 88888.00 2015-09-09 20:25:00.405 252 10972.11 92.02 54608.32 88888.00 2015-09-09 20:25:00.905 252 10972.15 92.05 54608.37 88888.00 2015-09-09 20:25:01.405 252 10972.14 92.01 54608.29 88888.00 2015-09-09 20:25:01.905 252 10972.09 91.99 54608.22 88888.00 2015-09-09 20:25:02.405 252 10972.12 91.94 54608.24 88888.00 2015-09-09 20:25:02.905 252 10972.19 92.00 54608.20 88888.00 2015-09-09 20:25:03.405 252 10972.19 91.98 54608.16 88888.00 2015-09-09 20:25:03.905 252 10972.17 91.99 54608.25 88888.00 2015-09-09 20:25:04.405 252 10972.21 92.02 54608.22 88888.00 2015-09-09 20:25:04.905 252 10972.20 92.11 54608.14 88888.00 2015-09-09 20:25:05.405 252 10972.16 92.16 54608.06 88888.00 2015-09-09 20:25:05.905 252 10972.12 92.21 54608.06 88888.00 2015-09-09 20:25:06.405 252 10972.11 92.19 54607.98 88888.00 2015-09-09 20:25:06.905 252 10972.14 92.22 54608.00 88888.00 2015-09-09 20:25:07.405 252 10972.16 92.30 54608.11 88888.00 2015-09-09 20:25:07.905 252 10972.14 92.41 54608.44 88888.00 2015-09-09 20:25:08.405 252 10972.19 92.46 54608.57 88888.00 2015-09-09 20:25:08.905 252 10972.23 92.51 54608.46 88888.00 2015-09-09 20:25:09.405 252 10972.38 92.57 54607.88 88888.00 2015-09-09 20:25:09.905 252 10972.45 92.58 54607.60 88888.00 2015-09-09 20:25:10.405 252 10972.52 92.63 54607.48 88888.00 2015-09-09 20:25:10.905 252 10972.56 92.70 54607.52 88888.00 2015-09-09 20:25:11.405 252 10972.58 92.81 54607.54 88888.00 2015-09-09 20:25:11.905 252 10972.70 92.89 54607.46 88888.00 2015-09-09 20:25:12.405 252 10972.82 92.87 54607.38 88888.00 2015-09-09 20:25:12.905 252 10972.84 92.90 54607.21 88888.00 2015-09-09 20:25:13.405 252 10972.93 92.98 54607.09 88888.00 2015-09-09 20:25:13.905 252 10973.01 93.02 54606.99 88888.00 2015-09-09 20:25:14.405 252 10973.10 92.98 54606.79 88888.00 2015-09-09 20:25:14.905 252 10973.15 92.93 54606.59 88888.00 2015-09-09 20:25:15.405 252 10973.21 92.97 54606.36 88888.00 2015-09-09 20:25:15.905 252 10973.29 92.94 54606.23 88888.00 2015-09-09 20:25:16.405 252 10973.40 92.90 54606.06 88888.00 2015-09-09 20:25:16.905 252 10973.48 92.84 54605.87 88888.00 2015-09-09 20:25:17.405 252 10973.61 92.85 54605.68 88888.00 2015-09-09 20:25:17.905 252 10973.69 92.81 54605.51 88888.00 2015-09-09 20:25:18.405 252 10973.67 92.75 54605.33 88888.00 2015-09-09 20:25:18.905 252 10973.74 92.65 54605.17 88888.00 2015-09-09 20:25:19.405 252 10973.74 92.53 54604.84 88888.00 2015-09-09 20:25:19.905 252 10973.74 92.49 54604.58 88888.00 2015-09-09 20:25:20.405 252 10973.77 92.36 54604.37 88888.00 2015-09-09 20:25:20.905 252 10973.79 92.23 54604.21 88888.00 2015-09-09 20:25:21.405 252 10973.89 92.09 54603.96 88888.00 2015-09-09 20:25:21.905 252 10973.97 91.99 54603.73 88888.00 2015-09-09 20:25:22.405 252 10974.03 91.92 54603.58 88888.00 2015-09-09 20:25:22.905 252 10974.05 91.81 54603.39 88888.00 2015-09-09 20:25:23.405 252 10974.05 91.72 54603.29 88888.00 2015-09-09 20:25:23.905 252 10974.03 91.64 54603.24 88888.00 2015-09-09 20:25:24.405 252 10973.99 91.54 54603.17 88888.00 2015-09-09 20:25:24.905 252 10973.99 91.40 54603.03 88888.00 2015-09-09 20:25:25.405 252 10973.95 91.24 54602.91 88888.00 2015-09-09 20:25:25.905 252 10973.92 91.07 54602.87 88888.00 2015-09-09 20:25:26.405 252 10973.88 90.95 54602.83 88888.00 2015-09-09 20:25:26.905 252 10973.87 90.84 54602.77 88888.00 2015-09-09 20:25:27.405 252 10973.83 90.77 54602.82 88888.00 2015-09-09 20:25:27.905 252 10973.82 90.65 54602.86 88888.00 2015-09-09 20:25:28.405 252 10973.81 90.58 54602.83 88888.00 2015-09-09 20:25:28.905 252 10973.77 90.53 54602.88 88888.00 2015-09-09 20:25:29.405 252 10973.76 90.42 54602.95 88888.00 2015-09-09 20:25:29.905 252 10973.77 90.29 54602.95 88888.00 2015-09-09 20:25:30.405 252 10973.82 90.20 54603.00 88888.00 2015-09-09 20:25:30.905 252 10973.85 90.11 54603.02 88888.00 2015-09-09 20:25:31.405 252 10973.85 90.08 54603.06 88888.00 2015-09-09 20:25:31.905 252 10973.94 90.05 54603.05 88888.00 2015-09-09 20:25:32.405 252 10973.98 89.96 54603.03 88888.00 2015-09-09 20:25:32.905 252 10974.02 89.94 54603.07 88888.00 2015-09-09 20:25:33.405 252 10974.09 89.91 54603.07 88888.00 2015-09-09 20:25:33.905 252 10974.16 89.87 54603.08 88888.00 2015-09-09 20:25:34.405 252 10974.25 89.89 54603.11 88888.00 2015-09-09 20:25:34.905 252 10974.29 89.93 54603.12 88888.00 2015-09-09 20:25:35.405 252 10974.34 90.01 54603.14 88888.00 2015-09-09 20:25:35.905 252 10974.45 90.06 54603.00 88888.00 2015-09-09 20:25:36.405 252 10974.53 90.13 54603.05 88888.00 2015-09-09 20:25:36.905 252 10974.58 90.18 54603.12 88888.00 2015-09-09 20:25:37.405 252 10974.62 90.21 54602.96 88888.00 2015-09-09 20:25:37.905 252 10974.63 90.19 54602.81 88888.00 2015-09-09 20:25:38.405 252 10974.76 90.21 54602.78 88888.00 2015-09-09 20:25:38.905 252 10974.77 90.27 54602.77 88888.00 2015-09-09 20:25:39.405 252 10974.78 90.33 54602.60 88888.00 2015-09-09 20:25:39.905 252 10974.83 90.39 54602.54 88888.00 2015-09-09 20:25:40.405 252 10974.86 90.44 54602.42 88888.00 2015-09-09 20:25:40.905 252 10974.89 90.52 54602.28 88888.00 2015-09-09 20:25:41.405 252 10974.92 90.59 54602.10 88888.00 2015-09-09 20:25:41.905 252 10974.99 90.67 54601.91 88888.00 2015-09-09 20:25:42.405 252 10975.10 90.74 54601.72 88888.00 2015-09-09 20:25:42.905 252 10975.17 90.78 54601.51 88888.00 2015-09-09 20:25:43.405 252 10975.24 90.86 54601.25 88888.00 2015-09-09 20:25:43.905 252 10975.28 90.87 54600.89 88888.00 2015-09-09 20:25:44.405 252 10975.29 90.84 54600.53 88888.00 2015-09-09 20:25:44.905 252 10975.24 90.88 54600.20 88888.00 2015-09-09 20:25:45.405 252 10975.25 90.91 54599.86 88888.00 2015-09-09 20:25:45.905 252 10975.26 90.89 54599.46 88888.00 2015-09-09 20:25:46.405 252 10975.33 90.83 54599.18 88888.00 2015-09-09 20:25:46.905 252 10975.41 90.73 54598.96 88888.00 2015-09-09 20:25:47.405 252 10975.49 90.59 54598.85 88888.00 2015-09-09 20:25:47.905 252 10975.60 90.48 54598.64 88888.00 2015-09-09 20:25:48.405 252 10975.72 90.35 54598.62 88888.00 2015-09-09 20:25:48.905 252 10975.77 90.21 54598.70 88888.00 2015-09-09 20:25:49.405 252 10975.76 90.06 54598.76 88888.00 2015-09-09 20:25:49.905 252 10975.76 90.02 54598.85 88888.00 2015-09-09 20:25:50.405 252 10975.77 89.97 54599.00 88888.00 2015-09-09 20:25:50.905 252 10975.73 89.88 54599.39 88888.00 2015-09-09 20:25:51.405 252 10975.65 89.85 54599.44 88888.00 2015-09-09 20:25:51.905 252 10975.62 89.85 54599.21 88888.00 2015-09-09 20:25:52.405 252 10975.65 89.82 54599.21 88888.00 2015-09-09 20:25:52.905 252 10975.67 89.73 54599.19 88888.00 2015-09-09 20:25:53.405 252 10975.66 89.69 54599.20 88888.00 2015-09-09 20:25:53.905 252 10975.67 89.61 54599.27 88888.00 2015-09-09 20:25:54.405 252 10975.68 89.42 54599.26 88888.00 2015-09-09 20:25:54.905 252 10975.71 89.26 54599.30 88888.00 2015-09-09 20:25:55.405 252 10975.75 89.06 54599.37 88888.00 2015-09-09 20:25:55.905 252 10975.82 88.87 54599.31 88888.00 2015-09-09 20:25:56.405 252 10975.87 88.84 54599.34 88888.00 2015-09-09 20:25:56.905 252 10975.93 88.73 54599.38 88888.00 2015-09-09 20:25:57.405 252 10975.99 88.64 54599.52 88888.00 2015-09-09 20:25:57.905 252 10976.12 88.56 54599.46 88888.00 2015-09-09 20:25:58.405 252 10976.18 88.56 54599.48 88888.00 2015-09-09 20:25:58.905 252 10976.23 88.60 54599.54 88888.00 2015-09-09 20:25:59.405 252 10976.33 88.56 54599.61 88888.00 2015-09-09 20:25:59.905 252 10976.33 88.51 54599.47 88888.00 2015-09-09 20:26:00.405 252 10976.34 88.46 54599.45 88888.00 2015-09-09 20:26:00.905 252 10976.41 88.43 54599.62 88888.00 2015-09-09 20:26:01.405 252 10976.58 88.41 54599.63 88888.00 2015-09-09 20:26:01.905 252 10976.69 88.39 54599.65 88888.00 2015-09-09 20:26:02.405 252 10976.76 88.43 54599.78 88888.00 2015-09-09 20:26:02.905 252 10976.82 88.47 54599.83 88888.00 2015-09-09 20:26:03.405 252 10976.95 88.60 54599.80 88888.00 2015-09-09 20:26:03.905 252 10977.07 88.68 54599.75 88888.00 2015-09-09 20:26:04.405 252 10977.08 88.79 54599.75 88888.00 2015-09-09 20:26:04.905 252 10977.16 88.86 54599.74 88888.00 2015-09-09 20:26:05.405 252 10977.21 88.95 54599.72 88888.00 2015-09-09 20:26:05.905 252 10977.28 89.07 54599.70 88888.00 2015-09-09 20:26:06.405 252 10977.32 89.19 54599.74 88888.00 2015-09-09 20:26:06.905 252 10977.40 89.36 54599.79 88888.00 2015-09-09 20:26:07.405 252 10977.44 89.51 54599.74 88888.00 2015-09-09 20:26:07.905 252 10977.45 89.71 54599.82 88888.00 2015-09-09 20:26:08.405 252 10977.40 89.85 54599.88 88888.00 2015-09-09 20:26:08.905 252 10977.40 90.07 54599.84 88888.00 2015-09-09 20:26:09.405 252 10977.47 90.28 54599.80 88888.00 2015-09-09 20:26:09.905 252 10977.51 90.48 54599.79 88888.00 2015-09-09 20:26:10.405 252 10977.49 90.66 54599.67 88888.00 2015-09-09 20:26:10.905 252 10977.50 90.84 54599.64 88888.00 2015-09-09 20:26:11.405 252 10977.48 91.03 54599.66 88888.00 2015-09-09 20:26:11.905 252 10977.43 91.16 54599.57 88888.00 2015-09-09 20:26:12.405 252 10977.43 91.25 54599.55 88888.00 2015-09-09 20:26:12.905 252 10977.40 91.38 54599.48 88888.00 2015-09-09 20:26:13.405 252 10977.34 91.41 54599.38 88888.00 2015-09-09 20:26:13.905 252 10977.28 91.50 54599.37 88888.00 2015-09-09 20:26:14.405 252 10977.27 91.53 54599.34 88888.00 2015-09-09 20:26:14.905 252 10977.24 91.57 54599.26 88888.00 2015-09-09 20:26:15.405 252 10977.27 91.63 54599.10 88888.00 2015-09-09 20:26:15.905 252 10977.28 91.66 54598.93 88888.00 2015-09-09 20:26:16.405 252 10977.27 91.68 54598.85 88888.00 2015-09-09 20:26:16.905 252 10977.14 91.68 54598.84 88888.00 2015-09-09 20:26:17.405 252 10977.06 91.67 54598.74 88888.00 2015-09-09 20:26:17.905 252 10977.06 91.60 54598.61 88888.00 2015-09-09 20:26:18.405 252 10977.01 91.48 54598.47 88888.00 2015-09-09 20:26:18.905 252 10977.01 91.38 54598.42 88888.00 2015-09-09 20:26:19.405 252 10977.00 91.28 54598.30 88888.00 2015-09-09 20:26:19.905 252 10976.97 91.21 54598.17 88888.00 2015-09-09 20:26:20.405 252 10976.98 91.13 54598.14 88888.00 2015-09-09 20:26:20.905 252 10976.98 91.07 54597.95 88888.00 2015-09-09 20:26:21.405 252 10977.01 91.03 54597.44 88888.00 2015-09-09 20:26:21.905 252 10977.02 90.96 54597.33 88888.00 2015-09-09 20:26:22.405 252 10977.00 90.94 54597.36 88888.00 2015-09-09 20:26:22.905 252 10976.96 90.86 54597.34 88888.00 2015-09-09 20:26:23.405 252 10976.92 90.81 54597.41 88888.00 2015-09-09 20:26:23.905 252 10976.87 90.71 54597.48 88888.00 2015-09-09 20:26:24.405 252 10976.83 90.70 54597.53 88888.00 2015-09-09 20:26:24.905 252 10976.85 90.67 54597.70 88888.00 2015-09-09 20:26:25.405 252 10976.77 90.72 54598.09 88888.00 2015-09-09 20:26:25.905 252 10976.71 90.71 54598.16 88888.00 2015-09-09 20:26:26.405 252 10976.69 90.67 54598.07 88888.00 2015-09-09 20:26:26.905 252 10976.69 90.73 54598.05 88888.00 2015-09-09 20:26:27.405 252 10976.66 90.77 54597.96 88888.00 2015-09-09 20:26:27.905 252 10976.61 90.81 54598.05 88888.00 2015-09-09 20:26:28.405 252 10976.58 90.92 54598.16 88888.00 2015-09-09 20:26:28.905 252 10976.53 90.98 54598.08 88888.00 2015-09-09 20:26:29.405 252 10976.48 91.05 54598.16 88888.00 2015-09-09 20:26:29.905 252 10976.41 91.08 54598.16 88888.00 2015-09-09 20:26:30.405 252 10976.38 91.18 54598.23 88888.00 2015-09-09 20:26:30.905 252 10976.28 91.28 54598.25 88888.00 2015-09-09 20:26:31.405 252 10976.25 91.37 54598.30 88888.00 2015-09-09 20:26:31.905 252 10976.30 91.50 54598.38 88888.00 2015-09-09 20:26:32.405 252 10976.25 91.59 54598.47 88888.00 2015-09-09 20:26:32.905 252 10976.20 91.68 54598.59 88888.00 2015-09-09 20:26:33.405 252 10976.24 91.85 54598.69 88888.00 2015-09-09 20:26:33.905 252 10976.22 92.05 54598.70 88888.00 2015-09-09 20:26:34.405 252 10976.18 92.19 54598.75 88888.00 2015-09-09 20:26:34.905 252 10976.20 92.38 54598.83 88888.00 2015-09-09 20:26:35.405 252 10976.17 92.60 54598.76 88888.00 2015-09-09 20:26:35.905 252 10976.19 92.81 54598.85 88888.00 2015-09-09 20:26:36.405 252 10976.17 93.01 54598.88 88888.00 2015-09-09 20:26:36.905 252 10976.20 93.22 54598.90 88888.00 2015-09-09 20:26:37.405 252 10976.19 93.37 54598.94 88888.00 2015-09-09 20:26:37.905 252 10976.24 93.51 54598.91 88888.00 2015-09-09 20:26:38.405 252 10976.29 93.68 54598.92 88888.00 2015-09-09 20:26:38.905 252 10976.35 93.84 54598.96 88888.00 2015-09-09 20:26:39.405 252 10976.49 94.01 54598.86 88888.00 2015-09-09 20:26:39.905 252 10976.64 94.19 54598.77 88888.00 2015-09-09 20:26:40.405 252 10976.71 94.35 54598.70 88888.00 2015-09-09 20:26:40.905 252 10976.77 94.49 54598.60 88888.00 2015-09-09 20:26:41.405 252 10976.79 94.63 54598.49 88888.00 2015-09-09 20:26:41.905 252 10976.87 94.80 54598.37 88888.00 2015-09-09 20:26:42.405 252 10976.96 94.96 54598.23 88888.00 2015-09-09 20:26:42.905 252 10977.03 95.12 54598.14 88888.00 2015-09-09 20:26:43.405 252 10977.09 95.26 54597.95 88888.00 2015-09-09 20:26:43.905 252 10977.16 95.36 54597.73 88888.00 2015-09-09 20:26:44.405 252 10977.22 95.38 54597.53 88888.00 2015-09-09 20:26:44.905 252 10977.23 95.43 54597.41 88888.00 2015-09-09 20:26:45.405 252 10977.29 95.48 54597.23 88888.00 2015-09-09 20:26:45.905 252 10977.35 95.51 54597.04 88888.00 2015-09-09 20:26:46.405 252 10977.42 95.44 54596.74 88888.00 2015-09-09 20:26:46.905 252 10977.47 95.43 54596.56 88888.00 2015-09-09 20:26:47.405 252 10977.45 95.43 54596.40 88888.00 2015-09-09 20:26:47.905 252 10977.50 95.51 54596.23 88888.00 2015-09-09 20:26:48.405 252 10977.44 95.57 54596.07 88888.00 2015-09-09 20:26:48.905 252 10977.40 95.60 54595.94 88888.00 2015-09-09 20:26:49.405 252 10977.35 95.62 54595.85 88888.00 2015-09-09 20:26:49.905 252 10977.27 95.54 54595.77 88888.00 2015-09-09 20:26:50.405 252 10977.23 95.51 54595.61 88888.00 2015-09-09 20:26:50.905 252 10977.13 95.46 54595.42 88888.00 2015-09-09 20:26:51.405 252 10977.02 95.42 54595.22 88888.00 2015-09-09 20:26:51.905 252 10976.95 95.31 54595.02 88888.00 2015-09-09 20:26:52.405 252 10976.88 95.17 54594.92 88888.00 2015-09-09 20:26:52.905 252 10976.83 95.09 54594.76 88888.00 2015-09-09 20:26:53.405 252 10976.79 94.98 54594.61 88888.00 2015-09-09 20:26:53.905 252 10976.72 94.84 54594.46 88888.00 2015-09-09 20:26:54.405 252 10976.62 94.72 54594.34 88888.00 2015-09-09 20:26:54.905 252 10976.54 94.54 54594.25 88888.00 2015-09-09 20:26:55.405 252 10976.51 94.37 54594.25 88888.00 2015-09-09 20:26:55.905 252 10976.54 94.21 54594.18 88888.00 2015-09-09 20:26:56.405 252 10976.51 94.08 54594.10 88888.00 2015-09-09 20:26:56.905 252 10976.55 93.99 54594.11 88888.00 2015-09-09 20:26:57.405 252 10976.49 93.87 54594.11 88888.00 2015-09-09 20:26:57.905 252 10976.45 93.74 54594.03 88888.00 2015-09-09 20:26:58.405 252 10976.44 93.62 54594.03 88888.00 2015-09-09 20:26:58.905 252 10976.38 93.51 54593.97 88888.00 2015-09-09 20:26:59.405 252 10976.35 93.43 54593.95 88888.00 2015-09-09 20:26:59.905 252 10976.38 93.42 54593.91 88888.00 2015-09-09 20:27:00.405 252 10976.40 93.36 54593.87 88888.00 2015-09-09 20:27:00.905 252 10976.35 93.24 54593.84 88888.00 2015-09-09 20:27:01.405 252 10976.29 93.16 54593.81 88888.00 2015-09-09 20:27:01.905 252 10976.30 93.10 54593.76 88888.00 2015-09-09 20:27:02.405 252 10976.30 93.02 54593.79 88888.00 2015-09-09 20:27:02.905 252 10976.30 92.94 54593.75 88888.00 2015-09-09 20:27:03.405 252 10976.27 92.87 54593.70 88888.00 2015-09-09 20:27:03.905 252 10976.27 92.87 54593.73 88888.00 2015-09-09 20:27:04.405 252 10976.32 92.91 54593.72 88888.00 2015-09-09 20:27:04.905 252 10976.36 92.94 54593.75 88888.00 2015-09-09 20:27:05.405 252 10976.36 92.98 54593.70 88888.00 2015-09-09 20:27:05.905 252 10976.35 92.97 54593.58 88888.00 2015-09-09 20:27:06.405 252 10976.34 93.00 54593.51 88888.00 2015-09-09 20:27:06.905 252 10976.38 93.01 54593.41 88888.00 2015-09-09 20:27:07.405 252 10976.41 93.07 54593.31 88888.00 2015-09-09 20:27:07.905 252 10976.40 93.10 54593.30 88888.00 2015-09-09 20:27:08.405 252 10976.36 93.18 54593.23 88888.00 2015-09-09 20:27:08.905 252 10976.35 93.25 54593.15 88888.00 2015-09-09 20:27:09.405 252 10976.33 93.29 54593.15 88888.00 2015-09-09 20:27:09.905 252 10976.34 93.39 54593.13 88888.00 2015-09-09 20:27:10.405 252 10976.40 93.46 54592.98 88888.00 2015-09-09 20:27:10.905 252 10976.43 93.57 54592.97 88888.00 2015-09-09 20:27:11.405 252 10976.45 93.61 54592.89 88888.00 2015-09-09 20:27:11.905 252 10976.46 93.67 54592.76 88888.00 2015-09-09 20:27:12.405 252 10976.45 93.74 54592.91 88888.00 2015-09-09 20:27:12.905 252 10976.45 93.83 54593.27 88888.00 2015-09-09 20:27:13.405 252 10976.49 93.87 54593.22 88888.00 2015-09-09 20:27:13.905 252 10976.56 93.95 54593.04 88888.00 2015-09-09 20:27:14.405 252 10976.65 94.07 54592.87 88888.00 2015-09-09 20:27:14.905 252 10976.76 94.11 54592.69 88888.00 2015-09-09 20:27:15.405 252 10976.83 94.12 54592.63 88888.00 2015-09-09 20:27:15.905 252 10976.92 94.24 54592.47 88888.00 2015-09-09 20:27:16.405 252 10977.06 94.30 54591.90 88888.00 2015-09-09 20:27:16.905 252 10977.16 94.37 54591.63 88888.00 2015-09-09 20:27:17.405 252 10977.30 94.45 54591.54 88888.00 2015-09-09 20:27:17.905 252 10977.45 94.50 54591.37 88888.00 2015-09-09 20:27:18.405 252 10977.48 94.61 54591.46 88888.00 2015-09-09 20:27:18.905 252 10977.58 94.66 54591.65 88888.00 2015-09-09 20:27:19.405 252 10977.68 94.62 54591.45 88888.00 2015-09-09 20:27:19.905 252 10977.79 94.61 54591.19 88888.00 2015-09-09 20:27:20.405 252 10977.89 94.58 54590.90 88888.00 2015-09-09 20:27:20.905 252 10977.98 94.52 54590.62 88888.00 2015-09-09 20:27:21.405 252 10978.10 94.45 54590.25 88888.00 2015-09-09 20:27:21.905 252 10978.26 94.42 54589.56 88888.00 2015-09-09 20:27:22.405 252 10978.23 94.41 54589.27 88888.00 2015-09-09 20:27:22.905 252 10978.29 94.42 54589.13 88888.00 2015-09-09 20:27:23.405 252 10978.42 94.41 54589.01 88888.00 2015-09-09 20:27:23.905 252 10978.54 94.38 54588.82 88888.00 2015-09-09 20:27:24.405 252 10978.54 94.34 54588.60 88888.00 2015-09-09 20:27:24.905 252 10978.57 94.27 54588.41 88888.00 2015-09-09 20:27:25.405 252 10978.65 94.18 54588.29 88888.00 2015-09-09 20:27:25.905 252 10978.71 94.15 54588.18 88888.00 2015-09-09 20:27:26.405 252 10978.75 94.07 54587.98 88888.00 2015-09-09 20:27:26.905 252 10978.89 93.94 54587.74 88888.00 2015-09-09 20:27:27.405 252 10979.00 93.82 54587.61 88888.00 2015-09-09 20:27:27.905 252 10979.12 93.70 54587.52 88888.00 2015-09-09 20:27:28.405 252 10979.16 93.62 54587.34 88888.00 2015-09-09 20:27:28.905 252 10979.20 93.58 54587.09 88888.00 2015-09-09 20:27:29.405 252 10979.30 93.53 54586.97 88888.00 2015-09-09 20:27:29.905 252 10979.39 93.46 54586.92 88888.00 2015-09-09 20:27:30.405 252 10979.53 93.39 54586.76 88888.00 2015-09-09 20:27:30.905 252 10979.65 93.26 54586.58 88888.00 2015-09-09 20:27:31.405 252 10979.80 93.28 54586.44 88888.00 2015-09-09 20:27:31.905 252 10980.04 93.33 54586.30 88888.00 2015-09-09 20:27:32.405 252 10980.16 93.50 54586.14 88888.00 2015-09-09 20:27:32.905 252 10980.32 93.45 54586.04 88888.00 2015-09-09 20:27:33.405 252 10980.46 93.42 54585.86 88888.00 2015-09-09 20:27:33.905 252 10980.56 93.46 54585.63 88888.00 2015-09-09 20:27:34.405 252 10980.68 93.57 54585.51 88888.00 2015-09-09 20:27:34.905 252 10980.80 93.67 54585.40 88888.00 2015-09-09 20:27:35.405 252 10980.96 93.76 54585.27 88888.00 2015-09-09 20:27:35.905 252 10981.15 93.82 54585.16 88888.00 2015-09-09 20:27:36.405 252 10981.27 93.93 54585.05 88888.00 2015-09-09 20:27:36.905 252 10981.40 93.99 54585.04 88888.00 2015-09-09 20:27:37.405 252 10981.47 94.07 54584.89 88888.00 2015-09-09 20:27:37.905 252 10981.60 94.10 54584.69 88888.00 2015-09-09 20:27:38.405 252 10981.69 94.19 54584.48 88888.00 2015-09-09 20:27:38.905 252 10981.78 94.20 54584.28 88888.00 2015-09-09 20:27:39.405 252 10981.94 94.20 54584.19 88888.00 2015-09-09 20:27:39.905 252 10982.03 94.25 54584.02 88888.00 2015-09-09 20:27:40.405 252 10982.16 94.20 54583.84 88888.00 2015-09-09 20:27:40.905 252 10982.30 94.19 54583.68 88888.00 2015-09-09 20:27:41.405 252 10982.37 94.22 54583.50 88888.00 2015-09-09 20:27:41.905 252 10982.49 94.19 54583.33 88888.00 2015-09-09 20:27:42.405 252 10982.55 94.22 54583.18 88888.00 2015-09-09 20:27:42.905 252 10982.60 94.25 54583.05 88888.00 2015-09-09 20:27:43.405 252 10982.66 94.27 54582.91 88888.00 2015-09-09 20:27:43.905 252 10982.73 94.32 54582.82 88888.00 2015-09-09 20:27:44.405 252 10982.76 94.30 54582.67 88888.00 2015-09-09 20:27:44.905 252 10982.77 94.41 54582.61 88888.00 2015-09-09 20:27:45.405 252 10982.81 94.47 54582.51 88888.00 2015-09-09 20:27:45.905 252 10982.84 94.53 54582.37 88888.00 2015-09-09 20:27:46.405 252 10982.87 94.55 54582.37 88888.00 2015-09-09 20:27:46.905 252 10982.89 94.56 54582.29 88888.00 2015-09-09 20:27:47.405 252 10982.87 94.61 54582.17 88888.00 2015-09-09 20:27:47.905 252 10982.84 94.66 54582.25 88888.00 2015-09-09 20:27:48.405 252 10982.76 94.70 54582.33 88888.00 2015-09-09 20:27:48.905 252 10982.75 94.78 54582.41 88888.00 2015-09-09 20:27:49.405 252 10982.81 94.89 54582.42 88888.00 2015-09-09 20:27:49.905 252 10982.93 95.03 54582.55 88888.00 2015-09-09 20:27:50.405 252 10983.01 95.12 54582.61 88888.00 2015-09-09 20:27:50.905 252 10983.09 95.21 54582.70 88888.00 2015-09-09 20:27:51.405 252 10983.20 95.30 54582.70 88888.00 2015-09-09 20:27:51.905 252 10983.31 95.42 54582.64 88888.00 2015-09-09 20:27:52.405 252 10983.46 95.52 54582.61 88888.00 2015-09-09 20:27:52.905 252 10983.60 95.65 54582.55 88888.00 2015-09-09 20:27:53.405 252 10983.78 95.87 54582.52 88888.00 2015-09-09 20:27:53.905 252 10983.87 96.06 54582.47 88888.00 2015-09-09 20:27:54.405 252 10984.07 96.21 54582.36 88888.00 2015-09-09 20:27:54.905 252 10984.24 96.35 54582.19 88888.00 2015-09-09 20:27:55.405 252 10984.34 96.45 54582.11 88888.00 2015-09-09 20:27:55.905 252 10984.41 96.65 54582.04 88888.00 2015-09-09 20:27:56.405 252 10984.51 96.74 54581.94 88888.00 2015-09-09 20:27:56.905 252 10984.65 96.90 54581.84 88888.00 2015-09-09 20:27:57.405 252 10984.81 97.04 54581.69 88888.00 2015-09-09 20:27:57.905 252 10984.98 97.20 54581.49 88888.00 2015-09-09 20:27:58.405 252 10985.05 97.40 54581.39 88888.00 2015-09-09 20:27:58.905 252 10985.12 97.48 54581.20 88888.00 2015-09-09 20:27:59.405 252 10985.21 97.55 54580.95 88888.00 2015-09-09 20:27:59.905 252 10985.38 97.63 54580.79 88888.00 2015-09-09 20:28:00.405 252 10985.47 97.70 54580.28 88888.00 2015-09-09 20:28:00.905 252 10985.49 97.74 54580.19 88888.00 2015-09-09 20:28:01.405 252 10985.48 97.74 54580.26 88888.00 2015-09-09 20:28:01.905 252 10985.59 97.68 54579.93 88888.00 2015-09-09 20:28:02.405 252 10985.70 97.66 54579.69 88888.00 2015-09-09 20:28:02.905 252 10985.71 97.60 54579.46 88888.00 2015-09-09 20:28:03.405 252 10985.81 97.48 54579.25 88888.00 2015-09-09 20:28:03.905 252 10985.80 97.41 54579.12 88888.00 2015-09-09 20:28:04.405 252 10985.89 97.38 54578.87 88888.00 2015-09-09 20:28:04.905 252 10985.84 97.33 54578.65 88888.00 2015-09-09 20:28:05.405 252 10985.89 97.28 54578.56 88888.00 2015-09-09 20:28:05.905 252 10985.89 97.23 54578.43 88888.00 2015-09-09 20:28:06.405 252 10985.85 97.20 54578.29 88888.00 2015-09-09 20:28:06.905 252 10985.82 97.19 54578.17 88888.00 2015-09-09 20:28:07.405 252 10985.70 97.15 54578.06 88888.00 2015-09-09 20:28:07.905 252 10985.64 97.23 54577.97 88888.00 2015-09-09 20:28:08.405 252 10985.31 97.08 54577.86 88888.00 2015-09-09 20:28:08.905 252 10985.01 97.08 54578.02 88888.00 2015-09-09 20:28:09.405 252 10984.77 96.86 54577.85 88888.00 2015-09-09 20:28:09.905 252 10984.63 96.52 54577.94 88888.00 2015-09-09 20:28:10.405 252 10984.53 96.33 54577.95 88888.00 2015-09-09 20:28:10.905 252 10984.71 96.16 54577.93 88888.00 2015-09-09 20:28:11.405 252 10984.79 96.01 54578.00 88888.00 2015-09-09 20:28:11.905 252 10984.93 95.91 54577.93 88888.00 2015-09-09 20:28:12.405 252 10985.11 95.80 54577.99 88888.00 2015-09-09 20:28:12.905 252 10985.29 95.84 54577.98 88888.00 2015-09-09 20:28:13.405 252 10985.42 95.88 54577.99 88888.00 2015-09-09 20:28:13.905 252 10985.52 95.93 54578.00 88888.00 2015-09-09 20:28:14.406 252 10985.65 96.07 54578.07 88888.00 2015-09-09 20:28:14.906 252 10985.75 96.20 54578.00 88888.00 2015-09-09 20:28:15.406 252 10985.86 96.28 54578.06 88888.00 2015-09-09 20:28:15.906 252 10985.97 96.26 54578.05 88888.00 2015-09-09 20:28:16.406 252 10986.13 96.31 54578.02 88888.00 2015-09-09 20:28:16.906 252 10986.26 96.36 54577.93 88888.00 2015-09-09 20:28:17.406 252 10986.39 96.41 54577.81 88888.00 2015-09-09 20:28:17.906 252 10986.47 96.46 54577.70 88888.00 2015-09-09 20:28:18.406 252 10986.55 96.49 54577.51 88888.00 2015-09-09 20:28:18.906 252 10986.65 96.54 54577.44 88888.00 2015-09-09 20:28:19.406 252 10986.73 96.58 54577.28 88888.00 2015-09-09 20:28:19.906 252 10986.75 96.62 54577.16 88888.00 2015-09-09 20:28:20.406 252 10986.75 96.64 54577.00 88888.00 2015-09-09 20:28:20.906 252 10986.75 96.65 54576.80 88888.00 2015-09-09 20:28:21.406 252 10986.78 96.65 54576.58 88888.00 2015-09-09 20:28:21.906 252 10986.79 96.61 54576.44 88888.00 2015-09-09 20:28:22.406 252 10986.83 96.58 54576.27 88888.00 2015-09-09 20:28:22.906 252 10986.79 96.56 54576.16 88888.00 2015-09-09 20:28:23.406 252 10986.79 96.56 54576.04 88888.00 2015-09-09 20:28:23.906 252 10986.80 96.56 54575.88 88888.00 2015-09-09 20:28:24.406 252 10986.81 96.54 54575.72 88888.00 2015-09-09 20:28:24.906 252 10986.88 96.57 54575.63 88888.00 2015-09-09 20:28:25.406 252 10986.94 96.58 54575.55 88888.00 2015-09-09 20:28:25.906 252 10987.04 96.67 54575.53 88888.00 2015-09-09 20:28:26.406 252 10987.11 96.72 54575.35 88888.00 2015-09-09 20:28:26.906 252 10987.20 96.70 54575.22 88888.00 2015-09-09 20:28:27.406 252 10987.23 96.70 54575.13 88888.00 2015-09-09 20:28:27.906 252 10987.32 96.69 54575.04 88888.00 2015-09-09 20:28:28.406 252 10987.38 96.72 54574.99 88888.00 2015-09-09 20:28:28.906 252 10987.49 96.70 54574.90 88888.00 2015-09-09 20:28:29.406 252 10987.67 96.72 54574.84 88888.00 2015-09-09 20:28:29.906 252 10987.77 96.71 54574.82 88888.00 2015-09-09 20:28:30.406 252 10987.88 96.69 54574.69 88888.00 2015-09-09 20:28:30.906 252 10988.01 96.61 54574.57 88888.00 2015-09-09 20:28:31.406 252 10988.09 96.60 54574.41 88888.00 2015-09-09 20:28:31.906 252 10988.17 96.61 54574.19 88888.00 2015-09-09 20:28:32.406 252 10988.24 96.55 54574.08 88888.00 2015-09-09 20:28:32.906 252 10988.31 96.52 54573.94 88888.00 2015-09-09 20:28:33.406 252 10988.42 96.52 54573.79 88888.00 2015-09-09 20:28:33.906 252 10988.50 96.54 54573.57 88888.00 2015-09-09 20:28:34.406 252 10988.57 96.46 54573.33 88888.00 2015-09-09 20:28:34.906 252 10988.68 96.38 54573.16 88888.00 2015-09-09 20:28:35.406 252 10988.79 96.37 54572.94 88888.00 2015-09-09 20:28:35.906 252 10988.87 96.37 54572.73 88888.00 2015-09-09 20:28:36.406 252 10988.97 96.28 54572.54 88888.00 2015-09-09 20:28:36.906 252 10989.09 96.21 54572.37 88888.00 2015-09-09 20:28:37.406 252 10989.21 96.18 54572.20 88888.00 2015-09-09 20:28:37.906 252 10989.25 96.13 54571.99 88888.00 2015-09-09 20:28:38.406 252 10989.30 96.11 54571.75 88888.00 2015-09-09 20:28:38.906 252 10989.36 96.16 54571.59 88888.00 2015-09-09 20:28:39.406 252 10989.45 96.16 54571.44 88888.00 2015-09-09 20:28:39.906 252 10989.57 96.13 54571.24 88888.00 2015-09-09 20:28:40.406 252 10989.65 96.19 54571.12 88888.00 2015-09-09 20:28:40.906 252 10989.77 96.22 54570.84 88888.00 2015-09-09 20:28:41.406 252 10989.95 96.26 54570.26 88888.00 2015-09-09 20:28:41.906 252 10989.99 96.31 54570.42 88888.00 2015-09-09 20:28:42.406 252 10990.10 96.39 54570.53 88888.00 2015-09-09 20:28:42.906 252 10990.24 96.54 54570.42 88888.00 2015-09-09 20:28:43.406 252 10990.30 96.65 54570.27 88888.00 2015-09-09 20:28:43.906 252 10990.41 96.71 54570.11 88888.00 2015-09-09 20:28:44.406 252 10990.49 96.84 54569.86 88888.00 2015-09-09 20:28:44.906 252 10990.54 96.99 54569.64 88888.00 2015-09-09 20:28:45.406 252 10990.51 97.19 54569.57 88888.00 2015-09-09 20:28:45.906 252 10990.47 97.37 54569.34 88888.00 2015-09-09 20:28:46.406 252 10990.39 97.55 54569.19 88888.00 2015-09-09 20:28:46.906 252 10990.25 97.68 54569.12 88888.00 2015-09-09 20:28:47.406 252 10990.12 97.74 54569.05 88888.00 2015-09-09 20:28:47.906 252 10989.97 97.78 54568.99 88888.00 2015-09-09 20:28:48.406 252 10989.89 97.82 54569.02 88888.00 2015-09-09 20:28:48.906 252 10989.93 97.79 54569.03 88888.00 2015-09-09 20:28:49.406 252 10990.02 97.76 54569.07 88888.00 2015-09-09 20:28:49.906 252 10990.08 97.81 54569.04 88888.00 2015-09-09 20:28:50.406 252 10990.18 97.82 54569.07 88888.00 2015-09-09 20:28:50.906 252 10990.25 97.83 54569.01 88888.00 2015-09-09 20:28:51.406 252 10990.28 97.87 54568.97 88888.00 2015-09-09 20:28:51.906 252 10990.34 97.90 54568.91 88888.00 2015-09-09 20:28:52.406 252 10990.44 97.92 54568.87 88888.00 2015-09-09 20:28:52.906 252 10990.46 97.99 54568.82 88888.00 2015-09-09 20:28:53.406 252 10990.46 97.97 54568.72 88888.00 2015-09-09 20:28:53.906 252 10990.50 97.96 54568.61 88888.00 2015-09-09 20:28:54.406 252 10990.56 97.99 54568.50 88888.00 2015-09-09 20:28:54.906 252 10990.60 97.96 54568.42 88888.00 2015-09-09 20:28:55.406 252 10990.63 98.00 54568.31 88888.00 2015-09-09 20:28:55.906 252 10990.61 98.01 54568.20 88888.00 2015-09-09 20:28:56.406 252 10990.60 98.00 54568.22 88888.00 2015-09-09 20:28:56.906 252 10990.70 97.99 54568.06 88888.00 2015-09-09 20:28:57.406 252 10990.68 98.00 54567.97 88888.00 2015-09-09 20:28:57.906 252 10990.65 97.99 54567.81 88888.00 2015-09-09 20:28:58.406 252 10990.61 97.96 54567.68 88888.00 2015-09-09 20:28:58.906 252 10990.61 97.91 54567.62 88888.00 2015-09-09 20:28:59.406 252 10990.60 97.90 54567.60 88888.00 2015-09-09 20:28:59.906 252 10990.62 97.87 54567.60 88888.00 2015-09-09 20:29:00.406 252 10990.68 97.85 54567.55 88888.00 2015-09-09 20:29:00.906 252 10990.75 97.82 54567.54 88888.00 2015-09-09 20:29:01.406 252 10990.77 97.83 54567.51 88888.00 2015-09-09 20:29:01.906 252 10990.82 97.78 54567.46 88888.00 2015-09-09 20:29:02.406 252 10990.92 97.75 54567.43 88888.00 2015-09-09 20:29:02.906 252 10990.96 97.75 54567.39 88888.00 2015-09-09 20:29:03.406 252 10991.04 97.73 54567.36 88888.00 2015-09-09 20:29:03.906 252 10991.14 97.70 54567.32 88888.00 2015-09-09 20:29:04.406 252 10991.24 97.66 54567.28 88888.00 2015-09-09 20:29:04.906 252 10991.35 97.66 54567.30 88888.00 2015-09-09 20:29:05.406 252 10991.56 97.66 54567.17 88888.00 2015-09-09 20:29:05.906 252 10991.65 97.60 54567.08 88888.00 2015-09-09 20:29:06.406 252 10991.74 97.55 54567.00 88888.00 2015-09-09 20:29:06.906 252 10991.85 97.54 54566.94 88888.00 2015-09-09 20:29:07.406 252 10991.97 97.50 54566.86 88888.00 2015-09-09 20:29:07.906 252 10992.08 97.53 54566.71 88888.00 2015-09-09 20:29:08.406 252 10992.25 97.54 54566.57 88888.00 2015-09-09 20:29:08.906 252 10992.37 97.53 54566.48 88888.00 2015-09-09 20:29:09.406 252 10992.50 97.51 54566.40 88888.00 2015-09-09 20:29:09.906 252 10992.58 97.56 54566.44 88888.00 2015-09-09 20:29:10.406 252 10992.61 97.62 54566.37 88888.00 2015-09-09 20:29:10.906 252 10992.77 97.67 54566.21 88888.00 2015-09-09 20:29:11.406 252 10992.90 97.73 54566.29 88888.00 2015-09-09 20:29:11.906 252 10992.98 97.82 54566.27 88888.00 2015-09-09 20:29:12.406 252 10993.06 97.92 54566.16 88888.00 2015-09-09 20:29:12.906 252 10993.16 98.04 54566.09 88888.00 2015-09-09 20:29:13.406 252 10993.28 98.05 54565.92 88888.00 2015-09-09 20:29:13.906 252 10993.32 98.05 54565.96 88888.00 2015-09-09 20:29:14.406 252 10993.34 98.14 54565.89 88888.00 2015-09-09 20:29:14.906 252 10993.34 98.19 54565.81 88888.00 2015-09-09 20:29:15.406 252 10993.38 98.24 54565.78 88888.00 2015-09-09 20:29:15.906 252 10993.43 98.33 54565.70 88888.00 2015-09-09 20:29:16.406 252 10993.50 98.32 54565.69 88888.00 2015-09-09 20:29:16.906 252 10993.54 98.39 54565.71 88888.00 2015-09-09 20:29:17.406 252 10993.54 98.51 54565.69 88888.00 2015-09-09 20:29:17.906 252 10993.66 98.59 54565.67 88888.00 2015-09-09 20:29:18.406 252 10993.66 98.67 54565.71 88888.00 2015-09-09 20:29:18.906 252 10993.70 98.77 54565.70 88888.00 2015-09-09 20:29:19.406 252 10993.75 98.82 54565.62 88888.00 2015-09-09 20:29:19.906 252 10993.83 98.84 54565.62 88888.00 2015-09-09 20:29:20.406 252 10993.91 98.91 54565.62 88888.00 2015-09-09 20:29:20.906 252 10994.01 98.97 54565.65 88888.00 2015-09-09 20:29:21.406 252 10994.08 99.03 54565.65 88888.00 2015-09-09 20:29:21.906 252 10994.20 99.08 54565.53 88888.00 2015-09-09 20:29:22.406 252 10994.32 99.14 54565.49 88888.00 2015-09-09 20:29:22.906 252 10994.42 99.11 54565.37 88888.00 2015-09-09 20:29:23.406 252 10994.51 99.15 54565.32 88888.00 2015-09-09 20:29:23.906 252 10994.60 99.25 54565.25 88888.00 2015-09-09 20:29:24.406 252 10994.68 99.32 54565.14 88888.00 2015-09-09 20:29:24.906 252 10994.80 99.33 54565.09 88888.00 2015-09-09 20:29:25.406 252 10994.91 99.40 54565.01 88888.00 2015-09-09 20:29:25.906 252 10995.01 99.43 54564.97 88888.00 2015-09-09 20:29:26.406 252 10995.12 99.44 54564.92 88888.00 2015-09-09 20:29:26.906 252 10995.23 99.41 54564.79 88888.00 2015-09-09 20:29:27.406 252 10995.31 99.49 54564.69 88888.00 2015-09-09 20:29:27.906 252 10995.38 99.48 54564.57 88888.00 2015-09-09 20:29:28.406 252 10995.51 99.48 54564.49 88888.00 2015-09-09 20:29:28.906 252 10995.62 99.54 54564.44 88888.00 2015-09-09 20:29:29.406 252 10995.69 99.56 54564.32 88888.00 2015-09-09 20:29:29.906 252 10995.72 99.54 54564.27 88888.00 2015-09-09 20:29:30.406 252 10995.77 99.48 54564.20 88888.00 2015-09-09 20:29:30.906 252 10995.85 99.43 54564.13 88888.00 2015-09-09 20:29:31.406 252 10995.95 99.37 54564.02 88888.00 2015-09-09 20:29:31.906 252 10996.04 99.39 54563.87 88888.00 2015-09-09 20:29:32.406 252 10996.04 99.40 54563.92 88888.00 2015-09-09 20:29:32.906 252 10996.03 99.40 54564.01 88888.00 2015-09-09 20:29:33.406 252 10996.08 99.43 54564.09 88888.00 2015-09-09 20:29:33.906 252 10996.09 99.41 54564.00 88888.00 2015-09-09 20:29:34.406 252 10996.10 99.45 54563.88 88888.00 2015-09-09 20:29:34.906 252 10996.13 99.51 54563.82 88888.00 2015-09-09 20:29:35.406 252 10996.10 99.53 54563.82 88888.00 2015-09-09 20:29:35.906 252 10996.10 99.54 54563.85 88888.00 2015-09-09 20:29:36.406 252 10996.10 99.58 54563.92 88888.00 2015-09-09 20:29:36.906 252 10996.16 99.51 54563.96 88888.00 2015-09-09 20:29:37.406 252 10996.17 99.49 54563.97 88888.00 2015-09-09 20:29:37.906 252 10996.20 99.53 54563.92 88888.00 2015-09-09 20:29:38.406 252 10996.20 99.54 54563.88 88888.00 2015-09-09 20:29:38.906 252 10996.17 99.58 54563.88 88888.00 2015-09-09 20:29:39.406 252 10996.20 99.61 54563.87 88888.00 2015-09-09 20:29:39.906 252 10996.16 99.62 54563.88 88888.00 2015-09-09 20:29:40.406 252 10996.15 99.62 54563.85 88888.00 2015-09-09 20:29:40.906 252 10996.11 99.67 54563.88 88888.00 2015-09-09 20:29:41.406 252 10996.03 99.74 54563.93 88888.00 2015-09-09 20:29:41.906 252 10996.00 99.84 54564.01 88888.00 2015-09-09 20:29:42.406 252 10996.01 99.96 54564.10 88888.00 2015-09-09 20:29:42.906 252 10995.94 100.07 54564.10 88888.00 2015-09-09 20:29:43.406 252 10995.87 100.15 54564.13 88888.00 2015-09-09 20:29:43.906 252 10995.88 100.20 54564.21 88888.00 2015-09-09 20:29:44.406 252 10995.83 100.36 54564.37 88888.00 2015-09-09 20:29:44.906 252 10995.82 100.50 54564.56 88888.00 2015-09-09 20:29:45.406 252 10995.83 100.62 54564.73 88888.00 2015-09-09 20:29:45.906 252 10995.85 100.77 54564.87 88888.00 2015-09-09 20:29:46.406 252 10995.83 100.96 54564.97 88888.00 2015-09-09 20:29:46.906 252 10995.83 101.13 54565.13 88888.00 2015-09-09 20:29:47.406 252 10995.83 101.31 54565.20 88888.00 2015-09-09 20:29:47.906 252 10995.84 101.50 54565.34 88888.00 2015-09-09 20:29:48.406 252 10995.82 101.71 54565.42 88888.00 2015-09-09 20:29:48.906 252 10995.80 101.93 54565.45 88888.00 2015-09-09 20:29:49.406 252 10995.77 102.11 54565.52 88888.00 2015-09-09 20:29:49.906 252 10995.80 102.32 54565.62 88888.00 2015-09-09 20:29:50.406 252 10995.74 102.53 54565.75 88888.00 2015-09-09 20:29:50.906 252 10995.69 102.81 54565.88 88888.00 2015-09-09 20:29:51.406 252 10995.68 103.06 54565.93 88888.00 2015-09-09 20:29:51.906 252 10995.66 103.30 54566.03 88888.00 2015-09-09 20:29:52.406 252 10995.66 103.55 54566.09 88888.00 2015-09-09 20:29:52.906 252 10995.67 103.79 54566.18 88888.00 2015-09-09 20:29:53.406 252 10995.63 104.03 54566.21 88888.00 2015-09-09 20:29:53.906 252 10995.59 104.21 54566.27 88888.00 2015-09-09 20:29:54.406 252 10995.57 104.41 54566.28 88888.00 2015-09-09 20:29:54.906 252 10995.52 104.66 54566.32 88888.00 2015-09-09 20:29:55.406 252 10995.42 104.89 54566.45 88888.00 2015-09-09 20:29:55.906 252 10995.32 105.14 54566.56 88888.00 2015-09-09 20:29:56.406 252 10995.20 105.35 54566.55 88888.00 2015-09-09 20:29:56.906 252 10995.11 105.49 54566.60 88888.00 2015-09-09 20:29:57.406 252 10995.05 105.65 54566.68 88888.00 2015-09-09 20:29:57.906 252 10994.91 105.82 54566.80 88888.00 2015-09-09 20:29:58.406 252 10994.81 105.96 54566.81 88888.00 2015-09-09 20:29:58.906 252 10994.68 106.07 54566.86 88888.00 2015-09-09 20:29:59.406 252 10994.53 106.15 54566.90 88888.00 2015-09-09 20:29:59.906 252 10994.46 106.24 54566.57 88888.00 2015-09-09 20:30:00.406 252 10994.37 106.30 54566.71 88888.00 2015-09-09 20:30:00.906 252 10994.17 106.41 54566.99 88888.00 2015-09-09 20:30:01.406 252 10994.08 106.50 54567.04 88888.00 2015-09-09 20:30:01.906 252 10994.02 106.57 54567.09 88888.00 2015-09-09 20:30:02.406 252 10993.90 106.68 54567.13 88888.00 2015-09-09 20:30:02.906 252 10993.83 106.82 54567.17 88888.00 2015-09-09 20:30:03.406 252 10993.74 106.92 54567.25 88888.00 2015-09-09 20:30:03.906 252 10993.69 106.96 54567.26 88888.00 2015-09-09 20:30:04.406 252 10993.65 107.09 54567.30 88888.00 2015-09-09 20:30:04.906 252 10993.63 107.26 54567.33 88888.00 2015-09-09 20:30:05.406 252 10993.59 107.39 54567.32 88888.00 2015-09-09 20:30:05.906 252 10993.50 107.43 54567.25 88888.00 2015-09-09 20:30:06.406 252 10993.44 107.46 54567.26 88888.00 2015-09-09 20:30:06.906 252 10993.43 107.54 54567.26 88888.00 2015-09-09 20:30:07.406 252 10993.44 107.61 54567.23 88888.00 2015-09-09 20:30:07.906 252 10993.42 107.68 54567.19 88888.00 2015-09-09 20:30:08.406 252 10993.42 107.68 54567.18 88888.00 2015-09-09 20:30:08.906 252 10993.37 107.64 54567.03 88888.00 2015-09-09 20:30:09.406 252 10993.29 107.70 54566.94 88888.00 2015-09-09 20:30:09.906 252 10993.27 107.72 54566.86 88888.00 2015-09-09 20:30:10.406 252 10993.21 107.75 54566.95 88888.00 2015-09-09 20:30:10.906 252 10993.16 107.79 54566.92 88888.00 2015-09-09 20:30:11.406 252 10993.12 107.75 54566.89 88888.00 2015-09-09 20:30:11.906 252 10993.06 107.70 54566.86 88888.00 2015-09-09 20:30:12.406 252 10993.00 107.73 54566.81 88888.00 2015-09-09 20:30:12.906 252 10992.91 107.72 54566.80 88888.00 2015-09-09 20:30:13.406 252 10992.84 107.73 54566.72 88888.00 2015-09-09 20:30:13.906 252 10992.74 107.80 54566.62 88888.00 2015-09-09 20:30:14.406 252 10992.58 107.86 54566.59 88888.00 2015-09-09 20:30:14.906 252 10992.40 107.94 54566.73 88888.00 2015-09-09 20:30:15.406 252 10992.24 107.98 54566.72 88888.00 2015-09-09 20:30:15.906 252 10992.06 108.04 54566.65 88888.00 2015-09-09 20:30:16.406 252 10991.87 108.11 54566.55 88888.00 2015-09-09 20:30:16.906 252 10991.67 108.17 54566.50 88888.00 2015-09-09 20:30:17.406 252 10991.51 108.15 54566.53 88888.00 2015-09-09 20:30:17.906 252 10991.27 108.20 54566.62 88888.00 2015-09-09 20:30:18.406 252 10991.06 108.27 54566.56 88888.00 2015-09-09 20:30:18.906 252 10990.84 108.28 54566.50 88888.00 2015-09-09 20:30:19.406 252 10990.65 108.29 54566.51 88888.00 2015-09-09 20:30:19.906 252 10990.36 108.31 54566.45 88888.00 2015-09-09 20:30:20.406 252 10990.04 108.28 54566.45 88888.00 2015-09-09 20:30:20.906 252 10989.78 108.24 54566.49 88888.00 2015-09-09 20:30:21.406 252 10989.52 108.24 54566.42 88888.00 2015-09-09 20:30:21.906 252 10989.27 108.19 54566.40 88888.00 2015-09-09 20:30:22.406 252 10988.98 108.09 54566.40 88888.00 2015-09-09 20:30:22.906 252 10988.63 107.96 54566.36 88888.00 2015-09-09 20:30:23.406 252 10988.38 107.87 54566.19 88888.00 2015-09-09 20:30:23.906 252 10988.05 107.71 54566.14 88888.00 2015-09-09 20:30:24.406 252 10987.78 107.55 54566.14 88888.00 2015-09-09 20:30:24.906 252 10987.44 107.37 54566.09 88888.00 2015-09-09 20:30:25.406 252 10987.15 107.18 54566.04 88888.00 2015-09-09 20:30:25.906 252 10986.89 106.96 54565.92 88888.00 2015-09-09 20:30:26.406 252 10986.60 106.76 54565.80 88888.00 2015-09-09 20:30:26.906 252 10986.31 106.44 54565.75 88888.00 2015-09-09 20:30:27.406 252 10985.99 106.25 54565.78 88888.00 2015-09-09 20:30:27.906 252 10985.64 105.99 54565.68 88888.00 2015-09-09 20:30:28.406 252 10985.34 105.76 54565.69 88888.00 2015-09-09 20:30:28.906 252 10985.06 105.52 54565.58 88888.00 2015-09-09 20:30:29.406 252 10984.74 105.15 54565.62 88888.00 2015-09-09 20:30:29.906 252 10984.51 104.84 54565.66 88888.00 2015-09-09 20:30:30.406 252 10984.24 104.47 54565.70 88888.00 2015-09-09 20:30:30.906 252 10984.06 104.05 54565.60 88888.00 2015-09-09 20:30:31.406 252 10983.87 103.62 54565.62 88888.00 2015-09-09 20:30:31.906 252 10983.67 103.24 54565.66 88888.00 2015-09-09 20:30:32.406 252 10983.59 102.83 54565.65 88888.00 2015-09-09 20:30:32.906 252 10983.54 102.41 54565.57 88888.00 2015-09-09 20:30:33.406 252 10983.44 102.01 54565.57 88888.00 2015-09-09 20:30:33.906 252 10983.38 101.56 54565.53 88888.00 2015-09-09 20:30:34.406 252 10983.28 101.17 54565.54 88888.00 2015-09-09 20:30:34.906 252 10983.26 100.76 54565.52 88888.00 2015-09-09 20:30:35.406 252 10983.28 100.40 54565.48 88888.00 2015-09-09 20:30:35.906 252 10983.29 100.08 54565.46 88888.00 2015-09-09 20:30:36.406 252 10983.31 99.74 54565.43 88888.00 2015-09-09 20:30:36.906 252 10983.40 99.44 54565.42 88888.00 2015-09-09 20:30:37.406 252 10983.52 99.14 54565.37 88888.00 2015-09-09 20:30:37.906 252 10983.60 98.89 54565.27 88888.00 2015-09-09 20:30:38.406 252 10983.57 98.65 54565.15 88888.00 2015-09-09 20:30:38.906 252 10983.61 98.35 54565.01 88888.00 2015-09-09 20:30:39.406 252 10983.73 98.12 54564.96 88888.00 2015-09-09 20:30:39.906 252 10983.80 97.91 54564.91 88888.00 2015-09-09 20:30:40.406 252 10983.87 97.73 54564.63 88888.00 2015-09-09 20:30:40.906 252 10983.83 97.55 54564.44 88888.00 2015-09-09 20:30:41.406 252 10983.80 97.33 54564.29 88888.00 2015-09-09 20:30:41.906 252 10983.86 97.11 54564.13 88888.00 2015-09-09 20:30:42.406 252 10983.85 96.86 54563.92 88888.00 2015-09-09 20:30:42.906 252 10983.80 96.67 54563.73 88888.00 2015-09-09 20:30:43.406 252 10983.73 96.52 54563.61 88888.00 2015-09-09 20:30:43.906 252 10983.65 96.36 54563.47 88888.00 2015-09-09 20:30:44.406 252 10983.61 96.19 54563.34 88888.00 2015-09-09 20:30:44.906 252 10983.56 96.03 54563.15 88888.00 2015-09-09 20:30:45.406 252 10983.56 95.89 54563.07 88888.00 2015-09-09 20:30:45.906 252 10983.51 95.74 54563.00 88888.00 2015-09-09 20:30:46.406 252 10983.55 95.63 54562.96 88888.00 2015-09-09 20:30:46.906 252 10983.64 95.50 54562.88 88888.00 2015-09-09 20:30:47.406 252 10983.69 95.36 54562.79 88888.00 2015-09-09 20:30:47.906 252 10983.78 95.12 54562.64 88888.00 2015-09-09 20:30:48.406 252 10983.87 94.93 54562.53 88888.00 2015-09-09 20:30:48.906 252 10984.02 94.76 54562.51 88888.00 2015-09-09 20:30:49.406 252 10984.23 94.58 54562.44 88888.00 2015-09-09 20:30:49.906 252 10984.35 94.43 54562.35 88888.00 2015-09-09 20:30:50.406 252 10984.58 94.22 54562.28 88888.00 2015-09-09 20:30:50.906 252 10984.72 94.03 54562.21 88888.00 2015-09-09 20:30:51.406 252 10984.87 93.92 54562.16 88888.00 2015-09-09 20:30:51.906 252 10985.11 93.80 54562.12 88888.00 2015-09-09 20:30:52.406 252 10985.33 93.71 54562.10 88888.00 2015-09-09 20:30:52.906 252 10985.53 93.70 54562.04 88888.00 2015-09-09 20:30:53.406 252 10985.76 93.59 54561.88 88888.00 2015-09-09 20:30:53.906 252 10986.06 93.51 54561.73 88888.00 2015-09-09 20:30:54.406 252 10986.36 93.41 54561.59 88888.00 2015-09-09 20:30:54.906 252 10986.70 93.33 54561.44 88888.00 2015-09-09 20:30:55.406 252 10987.01 93.23 54561.22 88888.00 2015-09-09 20:30:55.906 252 10987.41 93.10 54561.02 88888.00 2015-09-09 20:30:56.406 252 10987.75 93.02 54560.66 88888.00 2015-09-09 20:30:56.906 252 10988.11 92.90 54560.35 88888.00 2015-09-09 20:30:57.406 252 10988.45 92.82 54560.13 88888.00 2015-09-09 20:30:57.906 252 10988.79 92.78 54559.78 88888.00 2015-09-09 20:30:58.406 252 10989.09 92.72 54559.53 88888.00 2015-09-09 20:30:58.906 252 10989.41 92.63 54559.27 88888.00 2015-09-09 20:30:59.406 252 10989.73 92.55 54558.93 88888.00 2015-09-09 20:30:59.906 252 10990.07 92.50 54558.64 88888.00 2015-09-09 20:31:00.406 252 10990.31 92.39 54558.33 88888.00 2015-09-09 20:31:00.906 252 10990.60 92.32 54558.04 88888.00 2015-09-09 20:31:01.406 252 10990.92 92.25 54557.73 88888.00 2015-09-09 20:31:01.906 252 10991.23 92.22 54557.41 88888.00 2015-09-09 20:31:02.406 252 10991.51 92.11 54557.16 88888.00 2015-09-09 20:31:02.906 252 10991.77 92.01 54556.74 88888.00 2015-09-09 20:31:03.406 252 10992.02 91.85 54556.22 88888.00 2015-09-09 20:31:03.906 252 10992.29 91.66 54555.93 88888.00 2015-09-09 20:31:04.406 252 10992.59 91.47 54555.54 88888.00 2015-09-09 20:31:04.906 252 10992.84 91.30 54555.14 88888.00 2015-09-09 20:31:05.406 252 10993.07 91.17 54554.84 88888.00 2015-09-09 20:31:05.906 252 10993.32 91.01 54554.54 88888.00 2015-09-09 20:31:06.406 252 10993.57 90.82 54554.27 88888.00 2015-09-09 20:31:06.906 252 10993.86 90.69 54554.00 88888.00 2015-09-09 20:31:07.406 252 10994.10 90.63 54553.75 88888.00 2015-09-09 20:31:07.906 252 10994.38 90.54 54553.49 88888.00 2015-09-09 20:31:08.406 252 10994.67 90.48 54553.22 88888.00 2015-09-09 20:31:08.906 252 10994.93 90.39 54552.97 88888.00 2015-09-09 20:31:09.406 252 10995.20 90.37 54552.65 88888.00 2015-09-09 20:31:09.906 252 10995.51 90.39 54552.39 88888.00 2015-09-09 20:31:10.406 252 10995.84 90.41 54552.11 88888.00 2015-09-09 20:31:10.906 252 10996.15 90.46 54551.80 88888.00 2015-09-09 20:31:11.406 252 10996.42 90.50 54551.60 88888.00 2015-09-09 20:31:11.906 252 10996.74 90.57 54551.45 88888.00 2015-09-09 20:31:12.406 252 10997.14 90.61 54551.18 88888.00 2015-09-09 20:31:12.906 252 10997.42 90.65 54550.95 88888.00 2015-09-09 20:31:13.406 252 10997.77 90.70 54550.77 88888.00 2015-09-09 20:31:13.906 252 10998.10 90.79 54550.48 88888.00 2015-09-09 20:31:14.406 252 10998.49 90.92 54550.11 88888.00 2015-09-09 20:31:14.906 252 10998.86 91.04 54549.80 88888.00 2015-09-09 20:31:15.406 252 10999.24 91.11 54549.55 88888.00 2015-09-09 20:31:15.906 252 10999.59 91.14 54549.17 88888.00 2015-09-09 20:31:16.406 252 10999.91 91.17 54548.79 88888.00 2015-09-09 20:31:16.906 252 11000.24 91.30 54548.44 88888.00 2015-09-09 20:31:17.406 252 11000.43 91.39 54548.13 88888.00 2015-09-09 20:31:17.906 252 11000.77 91.45 54547.77 88888.00 2015-09-09 20:31:18.406 252 11001.11 91.48 54547.36 88888.00 2015-09-09 20:31:18.906 252 11001.38 91.53 54547.04 88888.00 2015-09-09 20:31:19.406 252 11001.66 91.51 54546.72 88888.00 2015-09-09 20:31:19.906 252 11001.96 91.45 54546.32 88888.00 2015-09-09 20:31:20.406 252 11002.25 91.45 54545.92 88888.00 2015-09-09 20:31:20.906 252 11002.49 91.46 54545.54 88888.00 2015-09-09 20:31:21.406 252 11002.77 91.47 54545.25 88888.00 2015-09-09 20:31:21.906 252 11003.11 91.54 54544.96 88888.00 2015-09-09 20:31:22.406 252 11003.43 91.62 54544.65 88888.00 2015-09-09 20:31:22.906 252 11003.78 91.71 54544.37 88888.00 2015-09-09 20:31:23.406 252 11004.11 91.82 54544.05 88888.00 2015-09-09 20:31:23.906 252 11004.45 91.90 54543.76 88888.00 2015-09-09 20:31:24.406 252 11004.79 91.96 54543.42 88888.00 2015-09-09 20:31:24.906 252 11005.18 92.04 54543.12 88888.00 2015-09-09 20:31:25.406 252 11005.45 92.13 54542.78 88888.00 2015-09-09 20:31:25.906 252 11005.73 92.19 54542.43 88888.00 2015-09-09 20:31:26.406 252 11006.02 92.29 54542.12 88888.00 2015-09-09 20:31:26.906 252 11006.38 92.39 54541.81 88888.00 2015-09-09 20:31:27.406 252 11006.70 92.51 54541.59 88888.00 2015-09-09 20:31:27.906 252 11007.03 92.60 54541.36 88888.00 2015-09-09 20:31:28.406 252 11007.37 92.69 54541.05 88888.00 2015-09-09 20:31:28.906 252 11007.67 92.81 54540.46 88888.00 2015-09-09 20:31:29.407 252 11008.05 92.89 54540.33 88888.00 2015-09-09 20:31:29.907 252 11008.42 92.97 54540.13 88888.00 2015-09-09 20:31:30.407 252 11008.73 93.05 54539.84 88888.00 2015-09-09 20:31:30.907 252 11009.01 93.16 54539.44 88888.00 2015-09-09 20:31:31.407 252 11009.29 93.27 54539.08 88888.00 2015-09-09 20:31:31.907 252 11009.57 93.34 54538.78 88888.00 2015-09-09 20:31:32.407 252 11009.84 93.46 54538.56 88888.00 2015-09-09 20:31:32.907 252 11010.07 93.57 54538.31 88888.00 2015-09-09 20:31:33.407 252 11010.27 93.63 54538.22 88888.00 2015-09-09 20:31:33.907 252 11010.49 93.77 54537.94 88888.00 2015-09-09 20:31:34.407 252 11010.64 93.87 54537.73 88888.00 2015-09-09 20:31:34.907 252 11010.85 94.01 54537.50 88888.00 2015-09-09 20:31:35.407 252 11011.04 94.12 54537.24 88888.00 2015-09-09 20:31:35.907 252 11011.19 94.22 54537.03 88888.00 2015-09-09 20:31:36.407 252 11011.40 94.36 54536.84 88888.00 2015-09-09 20:31:36.907 252 11011.56 94.50 54536.54 88888.00 2015-09-09 20:31:37.407 252 11011.72 94.64 54536.36 88888.00 2015-09-09 20:31:37.907 252 11011.80 94.80 54536.13 88888.00 2015-09-09 20:31:38.407 252 11011.97 94.95 54535.87 88888.00 2015-09-09 20:31:38.907 252 11012.09 95.08 54535.72 88888.00 2015-09-09 20:31:39.407 252 11012.14 95.19 54535.68 88888.00 2015-09-09 20:31:39.907 252 11012.24 95.31 54535.54 88888.00 2015-09-09 20:31:40.407 252 11012.32 95.44 54535.34 88888.00 2015-09-09 20:31:40.907 252 11012.39 95.53 54535.20 88888.00 2015-09-09 20:31:41.407 252 11012.45 95.70 54535.15 88888.00 2015-09-09 20:31:41.907 252 11012.47 95.89 54535.10 88888.00 2015-09-09 20:31:42.407 252 11012.52 96.06 54535.00 88888.00 2015-09-09 20:31:42.907 252 11012.53 96.18 54534.92 88888.00 2015-09-09 20:31:43.407 252 11012.62 96.30 54534.89 88888.00 2015-09-09 20:31:43.907 252 11012.69 96.40 54534.92 88888.00 2015-09-09 20:31:44.407 252 11012.83 96.53 54534.83 88888.00 2015-09-09 20:31:44.907 252 11012.95 96.64 54534.69 88888.00 2015-09-09 20:31:45.407 252 11013.10 96.77 54534.66 88888.00 2015-09-09 20:31:45.907 252 11013.24 96.92 54534.70 88888.00 2015-09-09 20:31:46.407 252 11013.35 97.07 54534.67 88888.00 2015-09-09 20:31:46.907 252 11013.46 97.16 54534.58 88888.00 2015-09-09 20:31:47.407 252 11013.65 97.23 54534.55 88888.00 2015-09-09 20:31:47.907 252 11013.78 97.28 54534.48 88888.00 2015-09-09 20:31:48.407 252 11013.88 97.30 54534.43 88888.00 2015-09-09 20:31:48.907 252 11014.02 97.32 54534.32 88888.00 2015-09-09 20:31:49.407 252 11014.10 97.33 54534.25 88888.00 2015-09-09 20:31:49.907 252 11014.19 97.41 54534.22 88888.00 2015-09-09 20:31:50.407 252 11014.31 97.51 54534.19 88888.00 2015-09-09 20:31:50.907 252 11014.36 97.58 54534.17 88888.00 2015-09-09 20:31:51.407 252 11014.44 97.63 54534.02 88888.00 2015-09-09 20:31:51.907 252 11014.45 97.65 54533.90 88888.00 2015-09-09 20:31:52.407 252 11014.51 97.60 54533.76 88888.00 2015-09-09 20:31:52.907 252 11014.54 97.59 54533.69 88888.00 2015-09-09 20:31:53.407 252 11014.60 97.54 54533.65 88888.00 2015-09-09 20:31:53.907 252 11014.66 97.46 54533.55 88888.00 2015-09-09 20:31:54.407 252 11014.69 97.42 54533.58 88888.00 2015-09-09 20:31:54.907 252 11014.78 97.45 54533.59 88888.00 2015-09-09 20:31:55.407 252 11014.90 97.39 54533.51 88888.00 2015-09-09 20:31:55.907 252 11014.92 97.40 54533.44 88888.00 2015-09-09 20:31:56.407 252 11014.99 97.40 54533.38 88888.00 2015-09-09 20:31:56.907 252 11015.02 97.45 54533.35 88888.00 2015-09-09 20:31:57.407 252 11015.03 97.51 54533.29 88888.00 2015-09-09 20:31:57.907 252 11015.07 97.54 54533.30 88888.00 2015-09-09 20:31:58.407 252 11015.02 97.57 54533.33 88888.00 2015-09-09 20:31:58.907 252 11014.95 97.63 54533.39 88888.00 2015-09-09 20:31:59.407 252 11014.93 97.65 54533.44 88888.00 2015-09-09 20:31:59.907 252 11014.88 97.64 54533.56 88888.00 2015-09-09 20:32:00.407 252 11014.92 97.60 54533.64 88888.00 2015-09-09 20:32:00.907 252 11014.98 97.56 54533.64 88888.00 2015-09-09 20:32:01.407 252 11014.99 97.56 54533.61 88888.00 2015-09-09 20:32:01.907 252 11015.06 97.57 54533.69 88888.00 2015-09-09 20:32:02.407 252 11015.09 97.53 54533.84 88888.00 2015-09-09 20:32:02.907 252 11015.09 97.54 54533.88 88888.00 2015-09-09 20:32:03.407 252 11015.12 97.48 54534.03 88888.00 2015-09-09 20:32:03.907 252 11015.06 97.51 54534.20 88888.00 2015-09-09 20:32:04.407 252 11015.01 97.66 54534.35 88888.00 2015-09-09 20:32:04.907 252 11014.91 97.78 54534.57 88888.00 2015-09-09 20:32:05.407 252 11014.86 97.82 54534.74 88888.00 2015-09-09 20:32:05.907 252 11014.76 97.88 54534.98 88888.00 2015-09-09 20:32:06.407 252 11014.71 97.92 54535.27 88888.00 2015-09-09 20:32:06.907 252 11014.64 98.02 54535.48 88888.00 2015-09-09 20:32:07.407 252 11014.67 98.13 54535.74 88888.00 2015-09-09 20:32:07.907 252 11014.71 98.18 54536.05 88888.00 2015-09-09 20:32:08.407 252 11014.67 98.19 54536.29 88888.00 2015-09-09 20:32:08.907 252 11014.71 98.30 54536.54 88888.00 2015-09-09 20:32:09.407 252 11014.72 98.42 54536.75 88888.00 2015-09-09 20:32:09.907 252 11014.72 98.55 54537.01 88888.00 2015-09-09 20:32:10.407 252 11014.78 98.68 54537.28 88888.00 2015-09-09 20:32:10.907 252 11014.87 98.78 54537.45 88888.00 2015-09-09 20:32:11.407 252 11014.87 98.90 54537.61 88888.00 2015-09-09 20:32:11.907 252 11014.90 99.05 54537.77 88888.00 2015-09-09 20:32:12.407 252 11014.90 99.23 54537.99 88888.00 2015-09-09 20:32:12.907 252 11014.99 99.36 54538.16 88888.00 2015-09-09 20:32:13.407 252 11014.99 99.51 54538.34 88888.00 2015-09-09 20:32:13.907 252 11015.01 99.67 54538.51 88888.00 2015-09-09 20:32:14.407 252 11015.04 99.88 54538.61 88888.00 2015-09-09 20:32:14.907 252 11015.06 100.05 54538.66 88888.00 2015-09-09 20:32:15.407 252 11015.03 100.21 54538.78 88888.00 2015-09-09 20:32:15.907 252 11014.99 100.30 54538.92 88888.00 2015-09-09 20:32:16.407 252 11014.93 100.38 54539.01 88888.00 2015-09-09 20:32:16.907 252 11014.90 100.44 54539.10 88888.00 2015-09-09 20:32:17.407 252 11014.81 100.49 54539.20 88888.00 2015-09-09 20:32:17.907 252 11014.70 100.55 54539.29 88888.00 2015-09-09 20:32:18.407 252 11014.62 100.55 54539.48 88888.00 2015-09-09 20:32:18.907 252 11014.51 100.60 54539.58 88888.00 2015-09-09 20:32:19.407 252 11014.40 100.66 54539.75 88888.00 2015-09-09 20:32:19.907 252 11014.28 100.68 54539.83 88888.00 2015-09-09 20:32:20.407 252 11014.17 100.64 54539.91 88888.00 2015-09-09 20:32:20.907 252 11014.08 100.55 54540.02 88888.00 2015-09-09 20:32:21.407 252 11013.98 100.53 54540.15 88888.00 2015-09-09 20:32:21.907 252 11013.87 100.45 54540.24 88888.00 2015-09-09 20:32:22.407 252 11013.72 100.34 54540.33 88888.00 2015-09-09 20:32:22.907 252 11013.60 100.21 54540.41 88888.00 2015-09-09 20:32:23.407 252 11013.54 100.07 54540.60 88888.00 2015-09-09 20:32:23.907 252 11013.39 99.90 54540.77 88888.00 2015-09-09 20:32:24.407 252 11013.25 99.78 54540.88 88888.00 2015-09-09 20:32:24.907 252 11013.09 99.61 54541.00 88888.00 2015-09-09 20:32:25.407 252 11012.95 99.48 54541.11 88888.00 2015-09-09 20:32:25.907 252 11012.82 99.28 54541.21 88888.00 2015-09-09 20:32:26.407 252 11012.69 99.10 54541.40 88888.00 2015-09-09 20:32:26.907 252 11012.55 98.98 54541.56 88888.00 2015-09-09 20:32:27.407 252 11012.41 98.84 54541.83 88888.00 2015-09-09 20:32:27.907 252 11012.25 98.67 54542.02 88888.00 2015-09-09 20:32:28.407 252 11012.10 98.61 54542.17 88888.00 2015-09-09 20:32:28.907 252 11011.92 98.57 54542.36 88888.00 2015-09-09 20:32:29.407 252 11011.80 98.56 54542.54 88888.00 2015-09-09 20:32:29.907 252 11011.68 98.47 54542.86 88888.00 2015-09-09 20:32:30.407 252 11011.51 98.40 54543.14 88888.00 2015-09-09 20:32:30.907 252 11011.42 98.36 54543.41 88888.00 2015-09-09 20:32:31.407 252 11011.29 98.32 54543.69 88888.00 2015-09-09 20:32:31.907 252 11011.19 98.34 54543.94 88888.00 2015-09-09 20:32:32.407 252 11011.09 98.38 54544.13 88888.00 2015-09-09 20:32:32.907 252 11011.01 98.34 54544.35 88888.00 2015-09-09 20:32:33.407 252 11010.84 98.29 54544.55 88888.00 2015-09-09 20:32:33.907 252 11010.78 98.36 54544.76 88888.00 2015-09-09 20:32:34.407 252 11010.73 98.38 54544.90 88888.00 2015-09-09 20:32:34.907 252 11010.65 98.38 54545.14 88888.00 2015-09-09 20:32:35.407 252 11010.53 98.43 54545.20 88888.00 2015-09-09 20:32:35.907 252 11010.42 98.52 54545.44 88888.00 2015-09-09 20:32:36.407 252 11010.31 98.59 54545.72 88888.00 2015-09-09 20:32:36.907 252 11010.27 98.67 54545.97 88888.00 2015-09-09 20:32:37.407 252 11010.18 98.78 54546.16 88888.00 2015-09-09 20:32:37.907 252 11010.11 98.88 54546.39 88888.00 2015-09-09 20:32:38.407 252 11010.00 98.93 54546.62 88888.00 2015-09-09 20:32:38.907 252 11010.00 99.01 54546.74 88888.00 2015-09-09 20:32:39.407 252 11009.94 99.07 54546.91 88888.00 2015-09-09 20:32:39.907 252 11009.91 99.11 54547.06 88888.00 2015-09-09 20:32:40.407 252 11009.90 99.18 54547.17 88888.00 2015-09-09 20:32:40.907 252 11009.96 99.27 54547.29 88888.00 2015-09-09 20:32:41.407 252 11009.96 99.34 54547.50 88888.00 2015-09-09 20:32:41.907 252 11010.00 99.44 54547.69 88888.00 2015-09-09 20:32:42.407 252 11010.07 99.51 54547.86 88888.00 2015-09-09 20:32:42.907 252 11010.05 99.56 54547.95 88888.00 2015-09-09 20:32:43.407 252 11010.09 99.59 54547.88 88888.00 2015-09-09 20:32:43.907 252 11010.07 99.54 54547.91 88888.00 2015-09-09 20:32:44.407 252 11010.07 99.52 54547.94 88888.00 2015-09-09 20:32:44.907 252 11010.10 99.47 54547.88 88888.00 2015-09-09 20:32:45.407 252 11010.10 99.37 54547.86 88888.00 2015-09-09 20:32:45.907 252 11010.10 99.36 54547.81 88888.00 2015-09-09 20:32:46.407 252 11010.15 99.32 54547.86 88888.00 2015-09-09 20:32:46.907 252 11010.28 99.28 54547.89 88888.00 2015-09-09 20:32:47.407 252 11010.28 99.14 54547.89 88888.00 2015-09-09 20:32:47.907 252 11010.31 99.08 54547.87 88888.00 2015-09-09 20:32:48.407 252 11010.35 99.05 54547.82 88888.00 2015-09-09 20:32:48.907 252 11010.43 99.00 54547.78 88888.00 2015-09-09 20:32:49.407 252 11010.44 98.93 54547.82 88888.00 2015-09-09 20:32:49.907 252 11010.52 98.84 54547.80 88888.00 2015-09-09 20:32:50.407 252 11010.56 98.77 54547.73 88888.00 2015-09-09 20:32:50.907 252 11010.53 98.67 54547.64 88888.00 2015-09-09 20:32:51.407 252 11010.54 98.59 54547.73 88888.00 2015-09-09 20:32:51.907 252 11010.53 98.50 54547.70 88888.00 2015-09-09 20:32:52.407 252 11010.57 98.39 54547.62 88888.00 2015-09-09 20:32:52.907 252 11010.63 98.24 54547.52 88888.00 2015-09-09 20:32:53.407 252 11010.63 98.16 54547.56 88888.00 2015-09-09 20:32:53.907 252 11010.65 98.10 54547.47 88888.00 2015-09-09 20:32:54.407 252 11010.74 98.05 54547.47 88888.00 2015-09-09 20:32:54.907 252 11010.82 97.96 54547.55 88888.00 2015-09-09 20:32:55.407 252 11010.83 97.95 54547.59 88888.00 2015-09-09 20:32:55.907 252 11010.80 97.93 54547.62 88888.00 2015-09-09 20:32:56.407 252 11010.85 97.84 54547.56 88888.00 2015-09-09 20:32:56.907 252 11010.89 97.79 54547.35 88888.00 2015-09-09 20:32:57.407 252 11010.91 97.74 54547.07 88888.00 2015-09-09 20:32:57.907 252 11010.86 97.74 54547.48 88888.00 2015-09-09 20:32:58.407 252 11010.89 97.72 54547.51 88888.00 2015-09-09 20:32:58.907 252 11010.93 97.74 54547.62 88888.00 2015-09-09 20:32:59.407 252 11010.91 97.76 54547.82 88888.00 2015-09-09 20:32:59.907 252 11010.93 97.81 54547.83 88888.00 2015-09-09 20:33:00.407 252 11010.98 97.79 54547.82 88888.00 2015-09-09 20:33:00.907 252 11010.99 97.80 54547.82 88888.00 2015-09-09 20:33:01.407 252 11010.99 97.84 54547.82 88888.00 2015-09-09 20:33:01.907 252 11010.98 97.90 54547.95 88888.00 2015-09-09 20:33:02.407 252 11010.89 97.92 54548.03 88888.00 2015-09-09 20:33:02.907 252 11010.80 97.96 54548.03 88888.00 2015-09-09 20:33:03.407 252 11010.70 97.98 54548.06 88888.00 2015-09-09 20:33:03.907 252 11010.73 97.91 54548.14 88888.00 2015-09-09 20:33:04.407 252 11010.85 97.87 54548.11 88888.00 2015-09-09 20:33:04.907 252 11010.90 97.80 54548.03 88888.00 2015-09-09 20:33:05.407 252 11010.94 97.74 54548.05 88888.00 2015-09-09 20:33:05.907 252 11011.00 97.78 54548.21 88888.00 2015-09-09 20:33:06.407 252 11011.10 97.80 54548.25 88888.00 2015-09-09 20:33:06.907 252 11011.10 97.82 54548.31 88888.00 2015-09-09 20:33:07.407 252 11011.16 97.84 54548.34 88888.00 2015-09-09 20:33:07.907 252 11011.27 97.85 54548.34 88888.00 2015-09-09 20:33:08.407 252 11011.35 97.99 54548.37 88888.00 2015-09-09 20:33:08.907 252 11011.45 98.10 54548.35 88888.00 2015-09-09 20:33:09.407 252 11011.50 98.16 54548.26 88888.00 2015-09-09 20:33:09.907 252 11011.51 98.25 54548.33 88888.00 2015-09-09 20:33:10.407 252 11011.63 98.39 54548.29 88888.00 2015-09-09 20:33:10.907 252 11011.72 98.43 54548.23 88888.00 2015-09-09 20:33:11.407 252 11011.80 98.49 54548.13 88888.00 2015-09-09 20:33:11.907 252 11011.87 98.57 54548.15 88888.00 2015-09-09 20:33:12.407 252 11011.93 98.68 54548.14 88888.00 2015-09-09 20:33:12.907 252 11012.01 98.81 54548.08 88888.00 2015-09-09 20:33:13.407 252 11012.09 98.86 54547.99 88888.00 2015-09-09 20:33:13.907 252 11012.14 98.99 54547.90 88888.00 2015-09-09 20:33:14.407 252 11012.21 99.11 54547.78 88888.00 2015-09-09 20:33:14.907 252 11012.29 99.22 54547.78 88888.00 2015-09-09 20:33:15.407 252 11012.40 99.30 54547.69 88888.00 2015-09-09 20:33:15.907 252 11012.46 99.37 54547.61 88888.00 2015-09-09 20:33:16.407 252 11012.46 99.40 54547.50 88888.00 2015-09-09 20:33:16.907 252 11012.48 99.48 54547.39 88888.00 2015-09-09 20:33:17.407 252 11012.52 99.57 54547.28 88888.00 2015-09-09 20:33:17.907 252 11012.62 99.69 54547.17 88888.00 2015-09-09 20:33:18.407 252 11012.67 99.75 54547.11 88888.00 2015-09-09 20:33:18.907 252 11012.65 99.87 54547.03 88888.00 2015-09-09 20:33:19.407 252 11012.78 99.92 54547.00 88888.00 2015-09-09 20:33:19.907 252 11012.81 99.94 54546.89 88888.00 2015-09-09 20:33:20.407 252 11012.84 99.98 54546.72 88888.00 2015-09-09 20:33:20.907 252 11012.93 100.02 54546.63 88888.00 2015-09-09 20:33:21.407 252 11012.97 100.08 54546.50 88888.00 2015-09-09 20:33:21.907 252 11013.03 100.13 54546.34 88888.00 2015-09-09 20:33:22.407 252 11013.13 100.13 54546.32 88888.00 2015-09-09 20:33:22.907 252 11013.20 100.08 54546.21 88888.00 2015-09-09 20:33:23.407 252 11013.24 100.03 54546.05 88888.00 2015-09-09 20:33:23.907 252 11013.30 100.02 54545.86 88888.00 2015-09-09 20:33:24.407 252 11013.41 99.94 54545.79 88888.00 2015-09-09 20:33:24.907 252 11013.49 99.85 54545.68 88888.00 2015-09-09 20:33:25.407 252 11013.55 99.77 54545.46 88888.00 2015-09-09 20:33:25.907 252 11013.67 99.75 54545.36 88888.00 2015-09-09 20:33:26.407 252 11013.73 99.65 54545.23 88888.00 2015-09-09 20:33:26.907 252 11013.88 99.54 54545.07 88888.00 2015-09-09 20:33:27.407 252 11013.92 99.47 54544.97 88888.00 2015-09-09 20:33:27.907 252 11013.96 99.39 54544.88 88888.00 2015-09-09 20:33:28.407 252 11014.07 99.30 54544.75 88888.00 2015-09-09 20:33:28.907 252 11014.06 99.22 54544.66 88888.00 2015-09-09 20:33:29.407 252 11014.12 99.12 54544.55 88888.00 2015-09-09 20:33:29.907 252 11014.20 99.07 54544.56 88888.00 2015-09-09 20:33:30.407 252 11014.28 99.09 54544.53 88888.00 2015-09-09 20:33:30.907 252 11014.35 99.06 54544.48 88888.00 2015-09-09 20:33:31.407 252 11014.41 99.07 54544.49 88888.00 2015-09-09 20:33:31.907 252 11014.48 99.09 54544.44 88888.00 2015-09-09 20:33:32.407 252 11014.52 99.12 54544.19 88888.00 2015-09-09 20:33:32.907 252 11014.57 99.22 54544.40 88888.00 2015-09-09 20:33:33.407 252 11014.60 99.22 54544.53 88888.00 2015-09-09 20:33:33.907 252 11014.59 99.18 54544.40 88888.00 2015-09-09 20:33:34.407 252 11014.59 99.22 54544.35 88888.00 2015-09-09 20:33:34.907 252 11014.60 99.22 54544.40 88888.00 2015-09-09 20:33:35.407 252 11014.81 99.27 54544.44 88888.00 2015-09-09 20:33:35.907 252 11014.97 99.28 54544.52 88888.00 2015-09-09 20:33:36.407 252 11015.11 99.25 54544.46 88888.00 2015-09-09 20:33:36.907 252 11015.21 99.33 54544.41 88888.00 2015-09-09 20:33:37.407 252 11015.18 99.36 54544.44 88888.00 2015-09-09 20:33:37.907 252 11015.28 99.42 54544.54 88888.00 2015-09-09 20:33:38.407 252 11015.49 99.49 54544.62 88888.00 2015-09-09 20:33:38.907 252 11015.65 99.61 54544.58 88888.00 2015-09-09 20:33:39.407 252 11015.77 99.71 54544.45 88888.00 2015-09-09 20:33:39.907 252 11015.79 99.81 54544.45 88888.00 2015-09-09 20:33:40.407 252 11015.80 99.94 54544.52 88888.00 2015-09-09 20:33:40.907 252 11015.89 100.10 54544.49 88888.00 2015-09-09 20:33:41.407 252 11015.98 100.13 54544.40 88888.00 2015-09-09 20:33:41.907 252 11016.08 100.13 54544.38 88888.00 2015-09-09 20:33:42.407 252 11016.18 100.15 54544.38 88888.00 2015-09-09 20:33:42.907 252 11016.37 100.16 54544.31 88888.00 2015-09-09 20:33:43.407 252 11016.49 100.04 54544.17 88888.00 2015-09-09 20:33:43.907 252 11016.54 99.96 54544.16 88888.00 2015-09-09 20:33:44.407 252 11016.63 99.87 54544.13 88888.00 2015-09-09 20:33:44.907 252 11016.69 99.76 54544.08 88888.00 2015-09-09 20:33:45.407 252 11016.69 99.58 54544.00 88888.00 2015-09-09 20:33:45.907 252 11016.63 99.36 54543.88 88888.00 2015-09-09 20:33:46.407 252 11016.52 99.18 54543.87 88888.00 2015-09-09 20:33:46.907 252 11016.32 99.06 54543.81 88888.00 2015-09-09 20:33:47.407 252 11016.05 98.93 54543.81 88888.00 2015-09-09 20:33:47.907 252 11015.70 98.91 54543.85 88888.00 2015-09-09 20:33:48.407 252 11015.50 99.01 54543.88 88888.00 2015-09-09 20:33:48.907 252 11015.43 99.19 54543.91 88888.00 2015-09-09 20:33:49.407 252 11015.39 99.31 54543.97 88888.00 2015-09-09 20:33:49.907 252 11015.48 99.40 54544.01 88888.00 2015-09-09 20:33:50.407 252 11015.66 99.42 54543.95 88888.00 2015-09-09 20:33:50.907 252 11015.75 99.43 54544.02 88888.00 2015-09-09 20:33:51.407 252 11015.85 99.45 54544.16 88888.00 2015-09-09 20:33:51.907 252 11015.97 99.43 54544.29 88888.00 2015-09-09 20:33:52.407 252 11016.10 99.40 54544.35 88888.00 2015-09-09 20:33:52.907 252 11016.18 99.34 54544.39 88888.00 2015-09-09 20:33:53.407 252 11016.31 99.26 54544.49 88888.00 2015-09-09 20:33:53.907 252 11016.38 99.18 54544.58 88888.00 2015-09-09 20:33:54.407 252 11016.42 99.15 54544.74 88888.00 2015-09-09 20:33:54.907 252 11016.48 99.10 54544.91 88888.00 2015-09-09 20:33:55.407 252 11016.54 99.08 54545.07 88888.00 2015-09-09 20:33:55.907 252 11016.57 99.01 54545.16 88888.00 2015-09-09 20:33:56.407 252 11016.58 98.97 54545.27 88888.00 2015-09-09 20:33:56.907 252 11016.60 98.95 54545.34 88888.00 2015-09-09 20:33:57.407 252 11016.64 98.93 54545.44 88888.00 2015-09-09 20:33:57.907 252 11016.64 98.93 54545.55 88888.00 2015-09-09 20:33:58.407 252 11016.65 98.95 54545.65 88888.00 2015-09-09 20:33:58.907 252 11016.66 99.03 54545.76 88888.00 2015-09-09 20:33:59.407 252 11016.66 99.12 54545.68 88888.00 2015-09-09 20:33:59.907 252 11016.71 99.15 54545.43 88888.00 2015-09-09 20:34:00.407 252 11016.79 99.12 54545.53 88888.00 2015-09-09 20:34:00.907 252 11016.81 99.16 54545.87 88888.00 2015-09-09 20:34:01.407 252 11016.81 99.20 54546.27 88888.00 2015-09-09 20:34:01.907 252 11016.89 99.26 54546.45 88888.00 2015-09-09 20:34:02.407 252 11016.89 99.27 54546.59 88888.00 2015-09-09 20:34:02.907 252 11016.94 99.32 54546.68 88888.00 2015-09-09 20:34:03.407 252 11016.96 99.35 54546.73 88888.00 2015-09-09 20:34:03.907 252 11017.01 99.32 54546.86 88888.00 2015-09-09 20:34:04.407 252 11017.07 99.34 54547.06 88888.00 2015-09-09 20:34:04.907 252 11017.12 99.32 54547.20 88888.00 2015-09-09 20:34:05.407 252 11017.26 99.36 54547.28 88888.00 2015-09-09 20:34:05.907 252 11017.37 99.36 54547.35 88888.00 2015-09-09 20:34:06.407 252 11017.55 99.47 54547.44 88888.00 2015-09-09 20:34:06.907 252 11017.69 99.50 54547.53 88888.00 2015-09-09 20:34:07.407 252 11017.81 99.57 54547.52 88888.00 2015-09-09 20:34:07.907 252 11017.93 99.67 54547.60 88888.00 2015-09-09 20:34:08.407 252 11018.00 99.71 54547.74 88888.00 2015-09-09 20:34:08.907 252 11018.06 99.77 54547.78 88888.00 2015-09-09 20:34:09.407 252 11018.14 99.78 54547.74 88888.00 2015-09-09 20:34:09.907 252 11018.17 99.75 54547.78 88888.00 2015-09-09 20:34:10.407 252 11018.17 99.75 54547.87 88888.00 2015-09-09 20:34:10.907 252 11018.19 99.73 54547.83 88888.00 2015-09-09 20:34:11.407 252 11018.19 99.65 54547.85 88888.00 2015-09-09 20:34:11.907 252 11018.23 99.59 54547.93 88888.00 2015-09-09 20:34:12.407 252 11018.27 99.56 54548.02 88888.00 2015-09-09 20:34:12.907 252 11018.35 99.51 54548.11 88888.00 2015-09-09 20:34:13.407 252 11018.38 99.45 54548.22 88888.00 2015-09-09 20:34:13.907 252 11018.42 99.49 54548.39 88888.00 2015-09-09 20:34:14.407 252 11018.47 99.47 54548.44 88888.00 2015-09-09 20:34:14.907 252 11018.47 99.43 54548.51 88888.00 2015-09-09 20:34:15.407 252 11018.57 99.39 54548.73 88888.00 2015-09-09 20:34:15.907 252 11018.68 99.39 54548.88 88888.00 2015-09-09 20:34:16.407 252 11018.77 99.33 54549.03 88888.00 2015-09-09 20:34:16.907 252 11018.88 99.27 54549.11 88888.00 2015-09-09 20:34:17.407 252 11018.94 99.30 54549.25 88888.00 2015-09-09 20:34:17.907 252 11018.99 99.31 54549.40 88888.00 2015-09-09 20:34:18.407 252 11019.05 99.34 54549.49 88888.00 2015-09-09 20:34:18.907 252 11019.15 99.39 54549.63 88888.00 2015-09-09 20:34:19.407 252 11019.10 99.48 54549.84 88888.00 2015-09-09 20:34:19.907 252 11019.14 99.54 54550.01 88888.00 2015-09-09 20:34:20.407 252 11019.17 99.59 54550.09 88888.00 2015-09-09 20:34:20.907 252 11019.22 99.62 54550.20 88888.00 2015-09-09 20:34:21.407 252 11019.31 99.68 54550.39 88888.00 2015-09-09 20:34:21.907 252 11019.25 99.64 54550.51 88888.00 2015-09-09 20:34:22.407 252 11019.30 99.65 54550.63 88888.00 2015-09-09 20:34:22.907 252 11019.38 99.65 54550.71 88888.00 2015-09-09 20:34:23.407 252 11019.42 99.71 54550.84 88888.00 2015-09-09 20:34:23.907 252 11019.43 99.77 54550.94 88888.00 2015-09-09 20:34:24.407 252 11019.46 99.83 54551.10 88888.00 2015-09-09 20:34:24.907 252 11019.51 99.90 54551.23 88888.00 2015-09-09 20:34:25.407 252 11019.50 99.95 54551.36 88888.00 2015-09-09 20:34:25.907 252 11019.47 100.03 54551.50 88888.00 2015-09-09 20:34:26.407 252 11019.41 100.10 54551.62 88888.00 2015-09-09 20:34:26.907 252 11019.37 100.13 54551.73 88888.00 2015-09-09 20:34:27.407 252 11019.35 100.15 54551.76 88888.00 2015-09-09 20:34:27.907 252 11019.34 100.15 54551.88 88888.00 2015-09-09 20:34:28.407 252 11019.36 100.18 54551.97 88888.00 2015-09-09 20:34:28.907 252 11019.38 100.16 54552.04 88888.00 2015-09-09 20:34:29.407 252 11019.45 100.12 54552.17 88888.00 2015-09-09 20:34:29.907 252 11019.52 100.12 54552.20 88888.00 2015-09-09 20:34:30.407 252 11019.55 100.15 54552.28 88888.00 2015-09-09 20:34:30.907 252 11019.66 100.12 54552.34 88888.00 2015-09-09 20:34:31.407 252 11019.71 100.11 54552.47 88888.00 2015-09-09 20:34:31.907 252 11019.77 100.13 54552.56 88888.00 2015-09-09 20:34:32.407 252 11019.89 100.24 54552.55 88888.00 2015-09-09 20:34:32.907 252 11020.00 100.25 54552.61 88888.00 2015-09-09 20:34:33.407 252 11020.11 100.24 54552.64 88888.00 2015-09-09 20:34:33.907 252 11020.18 100.34 54552.74 88888.00 2015-09-09 20:34:34.407 252 11020.25 100.44 54552.89 88888.00 2015-09-09 20:34:34.907 252 11020.30 100.54 54552.89 88888.00 2015-09-09 20:34:35.407 252 11020.35 100.58 54552.95 88888.00 2015-09-09 20:34:35.907 252 11020.39 100.63 54553.08 88888.00 2015-09-09 20:34:36.407 252 11020.40 100.76 54553.21 88888.00 2015-09-09 20:34:36.907 252 11020.35 100.86 54553.24 88888.00 2015-09-09 20:34:37.407 252 11020.32 100.94 54553.29 88888.00 2015-09-09 20:34:37.907 252 11020.39 101.06 54553.42 88888.00 2015-09-09 20:34:38.407 252 11020.34 101.22 54553.50 88888.00 2015-09-09 20:34:38.907 252 11020.34 101.35 54553.52 88888.00 2015-09-09 20:34:39.407 252 11020.34 101.44 54553.53 88888.00 2015-09-09 20:34:39.907 252 11020.32 101.59 54553.61 88888.00 2015-09-09 20:34:40.407 252 11020.26 101.71 54553.74 88888.00 2015-09-09 20:34:40.907 252 11020.19 101.82 54553.93 88888.00 2015-09-09 20:34:41.407 252 11020.16 101.98 54554.10 88888.00 2015-09-09 20:34:41.907 252 11020.11 102.15 54554.16 88888.00 2015-09-09 20:34:42.407 252 11020.10 102.27 54554.34 88888.00 2015-09-09 20:34:42.907 252 11020.05 102.35 54554.52 88888.00 2015-09-09 20:34:43.407 252 11019.99 102.44 54554.67 88888.00 2015-09-09 20:34:43.907 252 11019.94 102.53 54554.76 88888.00 2015-09-09 20:34:44.407 252 11019.92 102.66 54554.83 88888.00 2015-09-09 20:34:44.907 252 11019.87 102.83 54554.97 88888.00 2015-09-09 20:34:45.407 252 11019.83 102.96 54555.15 88888.00 2015-09-09 20:34:45.907 252 11019.82 103.08 54555.28 88888.00 2015-09-09 20:34:46.407 252 11019.74 103.12 54555.42 88888.00 2015-09-09 20:34:46.907 252 11019.67 103.23 54555.55 88888.00 2015-09-09 20:34:47.407 252 11019.57 103.34 54555.69 88888.00 2015-09-09 20:34:47.907 252 11019.58 103.39 54555.79 88888.00 2015-09-09 20:34:48.407 252 11019.57 103.47 54555.97 88888.00 2015-09-09 20:34:48.907 252 11019.51 103.61 54556.13 88888.00 2015-09-09 20:34:49.407 252 11019.42 103.71 54556.40 88888.00 2015-09-09 20:34:49.907 252 11019.37 103.83 54556.62 88888.00 2015-09-09 20:34:50.407 252 11019.31 103.90 54556.74 88888.00 2015-09-09 20:34:50.907 252 11019.26 104.00 54556.82 88888.00 2015-09-09 20:34:51.407 252 11019.30 104.04 54556.97 88888.00 2015-09-09 20:34:51.907 252 11019.25 104.09 54557.08 88888.00 2015-09-09 20:34:52.407 252 11019.24 104.17 54557.18 88888.00 2015-09-09 20:34:52.907 252 11019.21 104.20 54557.32 88888.00 2015-09-09 20:34:53.407 252 11019.24 104.27 54557.44 88888.00 2015-09-09 20:34:53.907 252 11019.26 104.30 54557.59 88888.00 2015-09-09 20:34:54.408 252 11019.31 104.30 54557.73 88888.00 2015-09-09 20:34:54.908 252 11019.35 104.31 54557.86 88888.00 2015-09-09 20:34:55.408 252 11019.35 104.35 54557.98 88888.00 2015-09-09 20:34:55.908 252 11019.38 104.37 54558.04 88888.00 2015-09-09 20:34:56.408 252 11019.40 104.38 54558.17 88888.00 2015-09-09 20:34:56.908 252 11019.40 104.37 54558.27 88888.00 2015-09-09 20:34:57.408 252 11019.40 104.38 54558.34 88888.00 2015-09-09 20:34:57.908 252 11019.40 104.41 54558.46 88888.00 2015-09-09 20:34:58.408 252 11019.38 104.48 54558.60 88888.00 2015-09-09 20:34:58.908 252 11019.46 104.48 54558.81 88888.00 2015-09-09 20:34:59.408 252 11019.52 104.44 54558.88 88888.00 2015-09-09 20:34:59.908 252 11019.51 104.46 54558.96 88888.00 2015-09-09 20:35:00.408 252 11019.52 104.57 54559.04 88888.00 2015-09-09 20:35:00.908 252 11019.52 104.63 54559.13 88888.00 2015-09-09 20:35:01.408 252 11019.43 104.68 54559.25 88888.00 2015-09-09 20:35:01.908 252 11019.36 104.71 54559.31 88888.00 2015-09-09 20:35:02.408 252 11019.29 104.74 54559.36 88888.00 2015-09-09 20:35:02.908 252 11019.21 104.79 54559.37 88888.00 2015-09-09 20:35:03.408 252 11019.09 104.79 54559.40 88888.00 2015-09-09 20:35:03.908 252 11019.01 104.75 54559.43 88888.00 2015-09-09 20:35:04.408 252 11018.99 104.67 54559.53 88888.00 2015-09-09 20:35:04.908 252 11018.90 104.56 54559.55 88888.00 2015-09-09 20:35:05.408 252 11018.84 104.46 54559.39 88888.00 2015-09-09 20:35:05.908 252 11018.74 104.31 54559.16 88888.00 2015-09-09 20:35:06.408 252 11018.59 104.13 54559.02 88888.00 2015-09-09 20:35:06.908 252 11018.43 103.98 54558.81 88888.00 2015-09-09 20:35:07.408 252 11018.14 103.83 54558.64 88888.00 2015-09-09 20:35:07.908 252 11017.86 103.70 54558.46 88888.00 2015-09-09 20:35:08.408 252 11017.59 103.55 54558.27 88888.00 2015-09-09 20:35:08.908 252 11017.33 103.49 54558.09 88888.00 2015-09-09 20:35:09.408 252 11016.99 103.44 54557.89 88888.00 2015-09-09 20:35:09.908 252 11016.65 103.42 54557.61 88888.00 2015-09-09 20:35:10.408 252 11016.33 103.44 54557.43 88888.00 2015-09-09 20:35:10.908 252 11015.98 103.33 54557.27 88888.00 2015-09-09 20:35:11.408 252 11015.69 103.32 54557.10 88888.00 2015-09-09 20:35:11.908 252 11015.44 103.38 54557.06 88888.00 2015-09-09 20:35:12.408 252 11015.28 103.44 54557.21 88888.00 2015-09-09 20:35:12.908 252 11015.21 103.47 54557.39 88888.00 2015-09-09 20:35:13.408 252 11015.19 103.53 54557.52 88888.00 2015-09-09 20:35:13.908 252 11015.12 103.59 54557.69 88888.00 2015-09-09 20:35:14.408 252 11015.02 103.59 54557.85 88888.00 2015-09-09 20:35:14.908 252 11014.96 103.90 54557.96 88888.00 2015-09-09 20:35:15.408 252 11014.90 104.25 54558.06 88888.00 2015-09-09 20:35:15.908 252 11014.93 104.54 54558.11 88888.00 2015-09-09 20:35:16.408 252 11014.91 104.67 54558.26 88888.00 2015-09-09 20:35:16.908 252 11014.86 104.67 54558.39 88888.00 2015-09-09 20:35:17.408 252 11014.87 104.75 54558.42 88888.00 2015-09-09 20:35:17.908 252 11014.90 104.80 54558.61 88888.00 2015-09-09 20:35:18.408 252 11014.95 104.91 54558.67 88888.00 2015-09-09 20:35:18.908 252 11015.03 104.91 54558.76 88888.00 2015-09-09 20:35:19.408 252 11015.06 104.84 54558.76 88888.00 2015-09-09 20:35:19.908 252 11015.08 104.83 54558.78 88888.00 2015-09-09 20:35:20.408 252 11015.09 104.91 54558.81 88888.00 2015-09-09 20:35:20.908 252 11015.07 105.08 54558.94 88888.00 2015-09-09 20:35:21.408 252 11015.07 105.36 54558.78 88888.00 2015-09-09 20:35:21.908 252 11015.16 105.50 54558.67 88888.00 2015-09-09 20:35:22.408 252 11015.29 105.43 54558.65 88888.00 2015-09-09 20:35:22.908 252 11015.33 105.43 54558.78 88888.00 2015-09-09 20:35:23.408 252 11015.35 105.43 54558.72 88888.00 2015-09-09 20:35:23.908 252 11015.39 105.49 54558.67 88888.00 2015-09-09 20:35:24.408 252 11015.49 105.49 54558.78 88888.00 2015-09-09 20:35:24.908 252 11015.54 105.48 54558.85 88888.00 2015-09-09 20:35:25.408 252 11015.64 105.41 54558.85 88888.00 2015-09-09 20:35:25.908 252 11015.70 105.42 54558.84 88888.00 2015-09-09 20:35:26.408 252 11015.72 105.51 54558.82 88888.00 2015-09-09 20:35:26.908 252 11015.77 105.58 54558.85 88888.00 2015-09-09 20:35:27.408 252 11015.85 105.61 54558.82 88888.00 2015-09-09 20:35:27.908 252 11015.86 105.65 54558.79 88888.00 2015-09-09 20:35:28.408 252 11015.89 105.73 54558.76 88888.00 2015-09-09 20:35:28.908 252 11015.96 105.82 54558.68 88888.00 2015-09-09 20:35:29.408 252 11015.97 105.84 54558.83 88888.00 2015-09-09 20:35:29.908 252 11016.03 105.83 54558.92 88888.00 2015-09-09 20:35:30.408 252 11016.06 105.82 54558.93 88888.00 2015-09-09 20:35:30.908 252 11016.11 105.90 54558.87 88888.00 2015-09-09 20:35:31.408 252 11016.14 105.96 54558.91 88888.00 2015-09-09 20:35:31.908 252 11016.18 106.01 54558.94 88888.00 2015-09-09 20:35:32.408 252 11016.28 106.03 54558.92 88888.00 2015-09-09 20:35:32.908 252 11016.38 106.09 54558.87 88888.00 2015-09-09 20:35:33.408 252 11016.48 106.21 54559.19 88888.00 2015-09-09 20:35:33.908 252 11016.69 106.33 54559.57 88888.00 2015-09-09 20:35:34.408 252 11016.96 106.19 54559.70 88888.00 2015-09-09 20:35:34.908 252 11017.47 105.98 54559.66 88888.00 2015-09-09 20:35:35.408 252 11018.28 105.91 54559.72 88888.00 2015-09-09 20:35:35.908 252 11019.08 106.29 54559.80 88888.00 2015-09-09 20:35:36.408 252 11019.73 107.31 54559.67 88888.00 2015-09-09 20:35:36.908 252 11020.10 108.97 54559.37 88888.00 2015-09-09 20:35:37.408 252 11019.95 111.15 54559.14 88888.00 2015-09-09 20:35:37.908 252 11019.53 113.25 54559.11 88888.00 2015-09-09 20:35:38.408 252 11019.15 114.64 54558.87 88888.00 2015-09-09 20:35:38.908 252 11019.11 115.33 54558.76 88888.00 2015-09-09 20:35:39.408 252 11019.64 115.19 54558.85 88888.00 2015-09-09 20:35:39.908 252 11020.56 114.48 54559.03 88888.00 2015-09-09 20:35:40.408 252 11021.60 113.51 54558.91 88888.00 2015-09-09 20:35:40.908 252 11022.50 112.35 54558.29 88888.00 2015-09-09 20:35:41.408 252 11023.06 111.56 54558.22 88888.00 2015-09-09 20:35:41.908 252 11023.50 110.83 54559.48 88888.00 2015-09-09 20:35:42.408 252 11023.72 110.45 54560.39 88888.00 2015-09-09 20:35:42.908 252 11023.75 110.38 54560.15 88888.00 2015-09-09 20:35:43.408 252 11023.80 109.82 54559.46 88888.00 2015-09-09 20:35:43.908 252 11023.79 108.69 54559.48 88888.00 2015-09-09 20:35:44.408 252 11023.64 107.53 54559.97 88888.00 2015-09-09 20:35:44.908 252 11023.66 107.11 54560.09 88888.00 2015-09-09 20:35:45.408 252 11023.66 107.01 54560.13 88888.00 2015-09-09 20:35:45.908 252 11023.70 106.95 54560.01 88888.00 2015-09-09 20:35:46.408 252 11023.68 107.06 54559.93 88888.00 2015-09-09 20:35:46.908 252 11023.70 107.17 54559.71 88888.00 2015-09-09 20:35:47.408 252 11023.75 107.37 54559.45 88888.00 2015-09-09 20:35:47.908 252 11023.76 107.65 54559.21 88888.00 2015-09-09 20:35:48.408 252 11023.29 107.90 54558.99 88888.00 2015-09-09 20:35:48.908 252 11022.38 108.60 54558.82 88888.00 2015-09-09 20:35:49.408 252 11021.59 109.58 54558.50 88888.00 2015-09-09 20:35:49.908 252 11021.04 109.73 54558.50 88888.00 2015-09-09 20:35:50.408 252 11020.66 109.63 54558.58 88888.00 2015-09-09 20:35:50.908 252 11020.36 109.49 54558.67 88888.00 2015-09-09 20:35:51.408 252 11020.26 109.32 54558.75 88888.00 2015-09-09 20:35:51.908 252 11020.19 109.11 54558.87 88888.00 2015-09-09 20:35:52.408 252 11020.14 108.97 54558.99 88888.00 2015-09-09 20:35:52.908 252 11020.16 108.86 54559.10 88888.00 2015-09-09 20:35:53.408 252 11020.18 108.83 54559.22 88888.00 2015-09-09 20:35:53.908 252 11020.11 108.85 54559.39 88888.00 2015-09-09 20:35:54.408 252 11020.16 108.87 54559.53 88888.00 2015-09-09 20:35:54.908 252 11020.41 108.80 54559.73 88888.00 2015-09-09 20:35:55.408 252 11020.76 108.81 54559.84 88888.00 2015-09-09 20:35:55.908 252 11021.04 108.85 54560.05 88888.00 2015-09-09 20:35:56.408 252 11021.17 108.85 54560.13 88888.00 2015-09-09 20:35:56.908 252 11021.02 108.99 54560.24 88888.00 2015-09-09 20:35:57.408 252 11020.63 109.20 54560.35 88888.00 2015-09-09 20:35:57.908 252 11020.37 109.38 54560.45 88888.00 2015-09-09 20:35:58.408 252 11020.25 109.46 54560.66 88888.00 2015-09-09 20:35:58.908 252 11020.20 109.54 54560.77 88888.00 2015-09-09 20:35:59.408 252 11020.11 109.63 54560.86 88888.00 2015-09-09 20:35:59.908 252 11020.08 109.64 54560.98 88888.00 2015-09-09 20:36:00.408 252 11020.02 109.63 54561.14 88888.00 2015-09-09 20:36:00.908 252 11020.04 109.67 54561.29 88888.00 2015-09-09 20:36:01.408 252 11019.97 109.76 54561.33 88888.00 2015-09-09 20:36:01.908 252 11019.87 109.78 54561.45 88888.00 2015-09-09 20:36:02.408 252 11019.76 109.83 54561.49 88888.00 2015-09-09 20:36:02.908 252 11019.68 109.83 54561.59 88888.00 2015-09-09 20:36:03.408 252 11019.58 109.88 54561.65 88888.00 2015-09-09 20:36:03.908 252 11019.50 109.91 54561.73 88888.00 2015-09-09 20:36:04.408 252 11019.43 109.98 54561.68 88888.00 2015-09-09 20:36:04.908 252 11019.42 110.07 54561.75 88888.00 2015-09-09 20:36:05.408 252 11019.38 110.13 54561.85 88888.00 2015-09-09 20:36:05.908 252 11019.29 110.10 54561.97 88888.00 2015-09-09 20:36:06.408 252 11019.17 110.07 54562.04 88888.00 2015-09-09 20:36:06.908 252 11019.11 110.04 54562.07 88888.00 2015-09-09 20:36:07.408 252 11019.05 110.05 54562.07 88888.00 2015-09-09 20:36:07.908 252 11018.91 109.96 54562.12 88888.00 2015-09-09 20:36:08.408 252 11018.68 109.80 54562.16 88888.00 2015-09-09 20:36:08.908 252 11018.57 109.71 54562.15 88888.00 2015-09-09 20:36:09.408 252 11018.58 109.61 54562.21 88888.00 2015-09-09 20:36:09.908 252 11018.49 109.39 54562.24 88888.00 2015-09-09 20:36:10.408 252 11018.27 108.94 54562.29 88888.00 2015-09-09 20:36:10.908 252 11018.17 108.43 54562.42 88888.00 2015-09-09 20:36:11.408 252 11018.30 108.15 54562.62 88888.00 2015-09-09 20:36:11.908 252 11018.52 108.28 54562.54 88888.00 2015-09-09 20:36:12.408 252 11018.54 108.32 54562.43 88888.00 2015-09-09 20:36:12.908 252 11018.46 108.29 54562.47 88888.00 2015-09-09 20:36:13.408 252 11018.38 108.31 54562.55 88888.00 2015-09-09 20:36:13.908 252 11018.37 108.31 54562.67 88888.00 2015-09-09 20:36:14.408 252 11018.35 108.31 54562.73 88888.00 2015-09-09 20:36:14.908 252 11018.35 108.41 54562.86 88888.00 2015-09-09 20:36:15.408 252 11018.35 108.45 54562.99 88888.00 2015-09-09 20:36:15.908 252 11018.32 108.44 54563.09 88888.00 2015-09-09 20:36:16.408 252 11018.30 108.44 54563.18 88888.00 2015-09-09 20:36:16.908 252 11018.22 108.51 54563.18 88888.00 2015-09-09 20:36:17.408 252 11018.15 108.47 54563.32 88888.00 2015-09-09 20:36:17.908 252 11018.04 108.57 54563.41 88888.00 2015-09-09 20:36:18.408 252 11017.59 109.40 54563.35 88888.00 2015-09-09 20:36:18.908 252 11017.48 110.48 54563.26 88888.00 2015-09-09 20:36:19.408 252 11017.91 110.99 54563.08 88888.00 2015-09-09 20:36:19.908 252 11018.64 111.33 54562.97 88888.00 2015-09-09 20:36:20.408 252 11019.45 111.66 54563.05 88888.00 2015-09-09 20:36:20.908 252 11020.04 111.70 54563.12 88888.00 2015-09-09 20:36:21.408 252 11020.27 111.52 54563.00 88888.00 2015-09-09 20:36:21.908 252 11020.46 111.66 54562.64 88888.00 2015-09-09 20:36:22.408 252 11020.96 111.95 54562.00 88888.00 2015-09-09 20:36:22.908 252 11021.57 111.98 54561.23 88888.00 2015-09-09 20:36:23.408 252 11022.09 112.00 54560.31 88888.00 2015-09-09 20:36:23.908 252 11022.65 112.16 54559.21 88888.00 2015-09-09 20:36:24.408 252 11022.62 112.27 54557.82 88888.00 2015-09-09 20:36:24.908 252 11020.98 112.19 54555.88 88888.00 2015-09-09 20:36:25.408 252 11018.47 112.59 54554.25 88888.00 2015-09-09 20:36:25.908 252 11015.63 113.08 54553.07 88888.00 2015-09-09 20:36:26.408 252 11012.91 109.14 54552.61 88888.00 2015-09-09 20:36:26.908 252 11011.92 106.33 54552.53 88888.00 2015-09-09 20:36:27.408 252 11011.95 104.37 54552.97 88888.00 2015-09-09 20:36:27.908 252 11011.93 103.78 54553.20 88888.00 2015-09-09 20:36:28.408 252 11011.82 103.59 54553.32 88888.00 2015-09-09 20:36:28.908 252 11011.76 103.50 54553.23 88888.00 2015-09-09 20:36:29.408 252 11011.67 103.47 54553.18 88888.00 2015-09-09 20:36:29.908 252 11011.61 103.40 54553.16 88888.00 2015-09-09 20:36:30.408 252 11011.54 103.30 54553.18 88888.00 2015-09-09 20:36:30.908 252 11011.48 103.22 54553.21 88888.00 2015-09-09 20:36:31.408 252 11011.37 103.17 54553.17 88888.00 2015-09-09 20:36:31.908 252 11011.26 103.14 54553.27 88888.00 2015-09-09 20:36:32.408 252 11011.21 103.13 54553.29 88888.00 2015-09-09 20:36:32.908 252 11011.11 103.07 54553.37 88888.00 2015-09-09 20:36:33.408 252 11011.04 103.00 54553.33 88888.00 2015-09-09 20:36:33.908 252 11011.01 102.98 54553.31 88888.00 2015-09-09 20:36:34.408 252 11011.01 102.91 54553.26 88888.00 2015-09-09 20:36:34.908 252 11010.94 102.82 54553.22 88888.00 2015-09-09 20:36:35.408 252 11010.82 102.73 54553.21 88888.00 2015-09-09 20:36:35.908 252 11010.72 102.68 54553.27 88888.00 2015-09-09 20:36:36.408 252 11010.62 102.63 54553.34 88888.00 2015-09-09 20:36:36.908 252 11010.44 102.51 54553.32 88888.00 2015-09-09 20:36:37.408 252 11010.28 102.41 54553.37 88888.00 2015-09-09 20:36:37.908 252 11010.09 102.37 54553.38 88888.00 2015-09-09 20:36:38.408 252 11009.90 102.30 54553.37 88888.00 2015-09-09 20:36:38.908 252 11009.78 102.26 54553.46 88888.00 2015-09-09 20:36:39.408 252 11009.57 102.20 54553.48 88888.00 2015-09-09 20:36:39.908 252 11009.42 102.14 54553.50 88888.00 2015-09-09 20:36:40.408 252 11009.28 102.09 54553.60 88888.00 2015-09-09 20:36:40.908 252 11009.20 102.04 54553.72 88888.00 2015-09-09 20:36:41.408 252 11009.23 102.02 54553.88 88888.00 2015-09-09 20:36:41.908 252 11009.18 102.01 54553.92 88888.00 2015-09-09 20:36:42.408 252 11009.13 101.97 54553.92 88888.00 2015-09-09 20:36:42.908 252 11009.15 101.89 54554.00 88888.00 2015-09-09 20:36:43.408 252 11009.10 101.85 54554.03 88888.00 2015-09-09 20:36:43.908 252 11009.01 101.84 54554.07 88888.00 2015-09-09 20:36:44.408 252 11009.02 101.84 54554.11 88888.00 2015-09-09 20:36:44.908 252 11008.96 101.80 54554.14 88888.00 2015-09-09 20:36:45.408 252 11008.92 101.75 54554.19 88888.00 2015-09-09 20:36:45.908 252 11008.87 101.63 54554.26 88888.00 2015-09-09 20:36:46.408 252 11008.89 101.54 54554.29 88888.00 2015-09-09 20:36:46.908 252 11008.85 101.42 54554.35 88888.00 2015-09-09 20:36:47.408 252 11008.75 101.31 54554.34 88888.00 2015-09-09 20:36:47.908 252 11008.66 101.25 54554.44 88888.00 2015-09-09 20:36:48.408 252 11008.63 101.21 54554.48 88888.00 2015-09-09 20:36:48.908 252 11008.61 101.16 54554.37 88888.00 2015-09-09 20:36:49.408 252 11008.56 101.06 54554.32 88888.00 2015-09-09 20:36:49.908 252 11008.49 100.96 54554.32 88888.00 2015-09-09 20:36:50.408 252 11008.43 100.93 54554.45 88888.00 2015-09-09 20:36:50.908 252 11008.39 100.86 54554.52 88888.00 2015-09-09 20:36:51.408 252 11008.27 100.80 54554.66 88888.00 2015-09-09 20:36:51.908 252 11008.19 100.74 54554.70 88888.00 2015-09-09 20:36:52.408 252 11008.13 100.69 54554.75 88888.00 2015-09-09 20:36:52.908 252 11008.03 100.64 54554.84 88888.00 2015-09-09 20:36:53.408 252 11008.05 100.67 54554.91 88888.00 2015-09-09 20:36:53.908 252 11008.00 100.59 54554.97 88888.00 2015-09-09 20:36:54.408 252 11007.97 100.55 54554.96 88888.00 2015-09-09 20:36:54.908 252 11007.90 100.50 54555.01 88888.00 2015-09-09 20:36:55.408 252 11007.84 100.46 54555.09 88888.00 2015-09-09 20:36:55.908 252 11007.80 100.40 54555.18 88888.00 2015-09-09 20:36:56.408 252 11007.75 100.34 54555.33 88888.00 2015-09-09 20:36:56.908 252 11007.56 100.34 54555.41 88888.00 2015-09-09 20:36:57.408 252 11007.40 100.30 54555.48 88888.00 2015-09-09 20:36:57.908 252 11007.34 100.25 54555.48 88888.00 2015-09-09 20:36:58.408 252 11007.24 100.23 54555.59 88888.00 2015-09-09 20:36:58.908 252 11007.12 100.18 54555.59 88888.00 2015-09-09 20:36:59.408 252 11007.03 100.17 54555.74 88888.00 2015-09-09 20:36:59.908 252 11006.85 100.10 54555.87 88888.00 2015-09-09 20:37:00.408 252 11006.78 99.99 54555.87 88888.00 2015-09-09 20:37:00.908 252 11006.77 99.92 54555.89 88888.00 2015-09-09 20:37:01.408 252 11006.83 99.83 54555.93 88888.00 2015-09-09 20:37:01.908 252 11006.80 99.67 54556.04 88888.00 2015-09-09 20:37:02.408 252 11006.76 99.53 54556.10 88888.00 2015-09-09 20:37:02.908 252 11006.72 99.44 54556.13 88888.00 2015-09-09 20:37:03.408 252 11006.66 99.39 54556.13 88888.00 2015-09-09 20:37:03.908 252 11006.61 99.27 54556.18 88888.00 2015-09-09 20:37:04.408 252 11006.55 99.19 54556.23 88888.00 2015-09-09 20:37:04.908 252 11006.46 99.03 54556.34 88888.00 2015-09-09 20:37:05.408 252 11006.39 98.92 54556.41 88888.00 2015-09-09 20:37:05.908 252 11006.34 98.86 54556.46 88888.00 2015-09-09 20:37:06.408 252 11006.34 98.78 54556.45 88888.00 2015-09-09 20:37:06.908 252 11006.28 98.68 54556.42 88888.00 2015-09-09 20:37:07.408 252 11006.17 98.61 54556.38 88888.00 2015-09-09 20:37:07.908 252 11006.09 98.56 54556.39 88888.00 2015-09-09 20:37:08.408 252 11005.97 98.49 54556.49 88888.00 2015-09-09 20:37:08.908 252 11005.88 98.36 54556.45 88888.00 2015-09-09 20:37:09.408 252 11005.84 98.25 54556.49 88888.00 2015-09-09 20:37:09.908 252 11005.82 98.18 54556.59 88888.00 2015-09-09 20:37:10.408 252 11005.79 98.09 54556.69 88888.00 2015-09-09 20:37:10.908 252 11005.83 98.01 54556.69 88888.00 2015-09-09 20:37:11.408 252 11005.83 97.92 54556.72 88888.00 2015-09-09 20:37:11.908 252 11005.72 97.83 54556.85 88888.00 2015-09-09 20:37:12.408 252 11005.58 97.71 54556.90 88888.00 2015-09-09 20:37:12.908 252 11005.50 97.56 54556.98 88888.00 2015-09-09 20:37:13.408 252 11005.44 97.42 54557.07 88888.00 2015-09-09 20:37:13.908 252 11005.41 97.36 54557.15 88888.00 2015-09-09 20:37:14.408 252 11005.34 97.23 54557.25 88888.00 2015-09-09 20:37:14.908 252 11005.31 97.17 54557.32 88888.00 2015-09-09 20:37:15.408 252 11005.24 97.08 54557.43 88888.00 2015-09-09 20:37:15.908 252 11005.20 96.98 54557.44 88888.00 2015-09-09 20:37:16.408 252 11005.20 96.91 54557.50 88888.00 2015-09-09 20:37:16.908 252 11005.15 96.88 54557.60 88888.00 2015-09-09 20:37:17.408 252 11005.14 96.81 54557.59 88888.00 2015-09-09 20:37:17.908 252 11005.16 96.77 54557.51 88888.00 2015-09-09 20:37:18.408 252 11005.09 96.74 54557.54 88888.00 2015-09-09 20:37:18.908 252 11005.05 96.69 54557.56 88888.00 2015-09-09 20:37:19.408 252 11005.13 96.62 54557.50 88888.00 2015-09-09 20:37:19.908 252 11005.19 96.61 54557.50 88888.00 2015-09-09 20:37:20.408 252 11005.10 96.53 54557.54 88888.00 2015-09-09 20:37:20.908 252 11005.16 96.50 54557.56 88888.00 2015-09-09 20:37:21.408 252 11005.07 96.45 54557.55 88888.00 2015-09-09 20:37:21.908 252 11004.95 96.38 54557.52 88888.00 2015-09-09 20:37:22.408 252 11004.92 96.28 54557.59 88888.00 2015-09-09 20:37:22.908 252 11004.89 96.23 54557.71 88888.00 2015-09-09 20:37:23.408 252 11004.76 96.13 54557.69 88888.00 2015-09-09 20:37:23.908 252 11004.61 96.02 54557.64 88888.00 2015-09-09 20:37:24.408 252 11004.52 95.90 54557.58 88888.00 2015-09-09 20:37:24.908 252 11004.37 95.63 54557.59 88888.00 2015-09-09 20:37:25.408 252 11004.22 95.53 54557.56 88888.00 2015-09-09 20:37:25.908 252 11004.11 95.48 54557.58 88888.00 2015-09-09 20:37:26.408 252 11004.00 95.42 54557.60 88888.00 2015-09-09 20:37:26.908 252 11003.96 95.56 54557.58 88888.00 2015-09-09 20:37:27.408 252 11004.00 95.61 54557.51 88888.00 2015-09-09 20:37:27.908 252 11003.99 95.64 54557.39 88888.00 2015-09-09 20:37:28.408 252 11003.94 95.60 54557.37 88888.00 2015-09-09 20:37:28.908 252 11003.88 95.51 54557.28 88888.00 2015-09-09 20:37:29.408 252 11003.80 95.40 54557.23 88888.00 2015-09-09 20:37:29.908 252 11003.72 95.36 54557.26 88888.00 2015-09-09 20:37:30.408 252 11003.61 95.27 54557.30 88888.00 2015-09-09 20:37:30.908 252 11003.51 95.18 54557.23 88888.00 2015-09-09 20:37:31.408 252 11003.28 95.02 54557.20 88888.00 2015-09-09 20:37:31.908 252 11003.11 94.91 54557.11 88888.00 2015-09-09 20:37:32.408 252 11003.06 94.88 54557.03 88888.00 2015-09-09 20:37:32.908 252 11003.05 94.83 54556.91 88888.00 2015-09-09 20:37:33.408 252 11003.02 94.70 54556.86 88888.00 2015-09-09 20:37:33.908 252 11002.94 94.56 54556.83 88888.00 2015-09-09 20:37:34.408 252 11002.85 94.45 54556.86 88888.00 2015-09-09 20:37:34.908 252 11002.79 94.33 54556.79 88888.00 2015-09-09 20:37:35.408 252 11002.80 94.28 54556.79 88888.00 2015-09-09 20:37:35.908 252 11002.73 94.20 54556.67 88888.00 2015-09-09 20:37:36.408 252 11002.77 94.11 54556.60 88888.00 2015-09-09 20:37:36.908 252 11002.77 94.01 54556.45 88888.00 2015-09-09 20:37:37.408 252 11002.80 93.92 54556.30 88888.00 2015-09-09 20:37:37.908 252 11002.85 93.84 54556.25 88888.00 2015-09-09 20:37:38.408 252 11002.83 93.75 54556.25 88888.00 2015-09-09 20:37:38.908 252 11002.84 93.68 54556.16 88888.00 2015-09-09 20:37:39.408 252 11002.95 93.59 54556.09 88888.00 2015-09-09 20:37:39.908 252 11003.04 93.46 54555.97 88888.00 2015-09-09 20:37:40.408 252 11002.95 93.33 54555.76 88888.00 2015-09-09 20:37:40.908 252 11002.98 93.29 54555.55 88888.00 2015-09-09 20:37:41.408 252 11002.99 93.23 54555.45 88888.00 2015-09-09 20:37:41.908 252 11002.96 93.15 54555.37 88888.00 2015-09-09 20:37:42.408 252 11002.96 93.14 54555.33 88888.00 2015-09-09 20:37:42.908 252 11002.96 93.10 54555.24 88888.00 2015-09-09 20:37:43.408 252 11003.01 93.06 54555.11 88888.00 2015-09-09 20:37:43.908 252 11002.98 93.00 54555.02 88888.00 2015-09-09 20:37:44.408 252 11002.89 92.90 54555.02 88888.00 2015-09-09 20:37:44.908 252 11002.75 92.87 54555.01 88888.00 2015-09-09 20:37:45.408 252 11002.69 92.86 54555.02 88888.00 2015-09-09 20:37:45.908 252 11002.64 92.84 54554.90 88888.00 2015-09-09 20:37:46.408 252 11002.59 92.78 54554.73 88888.00 2015-09-09 20:37:46.908 252 11002.47 92.70 54554.65 88888.00 2015-09-09 20:37:47.408 252 11002.41 92.65 54554.52 88888.00 2015-09-09 20:37:47.908 252 11002.37 92.65 54554.43 88888.00 2015-09-09 20:37:48.408 252 11002.37 92.58 54554.35 88888.00 2015-09-09 20:37:48.908 252 11002.41 92.58 54554.31 88888.00 2015-09-09 20:37:49.408 252 11002.43 92.57 54554.25 88888.00 2015-09-09 20:37:49.908 252 11002.48 92.52 54554.10 88888.00 2015-09-09 20:37:50.408 252 11002.47 92.43 54553.94 88888.00 2015-09-09 20:37:50.908 252 11002.39 92.41 54553.84 88888.00 2015-09-09 20:37:51.408 252 11002.42 92.41 54553.76 88888.00 2015-09-09 20:37:51.908 252 11002.39 92.38 54553.66 88888.00 2015-09-09 20:37:52.408 252 11002.33 92.30 54553.58 88888.00 2015-09-09 20:37:52.908 252 11002.27 92.21 54553.47 88888.00 2015-09-09 20:37:53.408 252 11002.22 92.16 54553.41 88888.00 2015-09-09 20:37:53.908 252 11002.16 92.11 54553.41 88888.00 2015-09-09 20:37:54.408 252 11002.11 92.02 54553.40 88888.00 2015-09-09 20:37:54.908 252 11002.11 92.00 54553.34 88888.00 2015-09-09 20:37:55.408 252 11002.04 92.00 54553.23 88888.00 2015-09-09 20:37:55.908 252 11001.94 91.97 54553.17 88888.00 2015-09-09 20:37:56.408 252 11001.94 92.00 54553.13 88888.00 2015-09-09 20:37:56.908 252 11001.94 91.99 54553.03 88888.00 2015-09-09 20:37:57.408 252 11001.86 91.89 54552.89 88888.00 2015-09-09 20:37:57.908 252 11001.74 91.84 54552.71 88888.00 2015-09-09 20:37:58.408 252 11001.68 91.81 54552.58 88888.00 2015-09-09 20:37:58.908 252 11001.65 91.74 54552.45 88888.00 2015-09-09 20:37:59.408 252 11001.58 91.66 54552.46 88888.00 2015-09-09 20:37:59.908 252 11001.59 91.65 54552.27 88888.00 2015-09-09 20:38:00.408 252 11001.55 91.62 54552.10 88888.00 2015-09-09 20:38:00.908 252 11001.47 91.54 54552.01 88888.00 2015-09-09 20:38:01.408 252 11001.37 91.46 54551.97 88888.00 2015-09-09 20:38:01.908 252 11001.27 91.39 54551.85 88888.00 2015-09-09 20:38:02.408 252 11001.19 91.35 54551.79 88888.00 2015-09-09 20:38:02.908 252 11001.13 91.31 54551.72 88888.00 2015-09-09 20:38:03.408 252 11001.06 91.30 54551.63 88888.00 2015-09-09 20:38:03.908 252 11000.97 91.21 54551.53 88888.00 2015-09-09 20:38:04.408 252 11000.87 91.12 54551.46 88888.00 2015-09-09 20:38:04.908 252 11000.90 91.06 54551.30 88888.00 2015-09-09 20:38:05.408 252 11000.96 90.95 54551.14 88888.00 2015-09-09 20:38:05.908 252 11001.02 90.86 54550.97 88888.00 2015-09-09 20:38:06.408 252 11001.00 90.72 54550.81 88888.00 2015-09-09 20:38:06.908 252 11000.84 90.58 54550.76 88888.00 2015-09-09 20:38:07.408 252 11000.80 90.48 54550.63 88888.00 2015-09-09 20:38:07.908 252 11000.84 90.37 54550.53 88888.00 2015-09-09 20:38:08.408 252 11000.79 90.22 54550.46 88888.00 2015-09-09 20:38:08.908 252 11000.76 90.12 54550.36 88888.00 2015-09-09 20:38:09.409 252 11000.68 90.04 54550.27 88888.00 2015-09-09 20:38:09.909 252 11000.53 89.91 54550.19 88888.00 2015-09-09 20:38:10.409 252 11000.44 89.86 54550.08 88888.00 2015-09-09 20:38:10.909 252 11000.38 89.85 54549.96 88888.00 2015-09-09 20:38:11.409 252 11000.28 89.71 54549.95 88888.00 2015-09-09 20:38:11.909 252 11000.22 89.60 54549.87 88888.00 2015-09-09 20:38:12.409 252 11000.12 89.51 54549.82 88888.00 2015-09-09 20:38:12.909 252 10999.97 89.38 54549.78 88888.00 2015-09-09 20:38:13.409 252 10999.86 89.30 54549.70 88888.00 2015-09-09 20:38:13.909 252 10999.66 89.21 54549.60 88888.00 2015-09-09 20:38:14.409 252 10999.44 89.11 54549.55 88888.00 2015-09-09 20:38:14.909 252 10999.33 88.98 54549.58 88888.00 2015-09-09 20:38:15.409 252 10999.20 88.92 54549.53 88888.00 2015-09-09 20:38:15.909 252 10999.04 88.78 54549.49 88888.00 2015-09-09 20:38:16.409 252 10998.92 88.73 54549.46 88888.00 2015-09-09 20:38:16.909 252 10998.72 88.72 54549.52 88888.00 2015-09-09 20:38:17.409 252 10998.57 88.68 54549.53 88888.00 2015-09-09 20:38:17.909 252 10998.36 88.67 54549.46 88888.00 2015-09-09 20:38:18.409 252 10998.15 88.52 54549.41 88888.00 2015-09-09 20:38:18.909 252 10997.99 88.41 54549.38 88888.00 2015-09-09 20:38:19.409 252 10997.79 88.29 54549.37 88888.00 2015-09-09 20:38:19.909 252 10997.62 88.19 54549.35 88888.00 2015-09-09 20:38:20.409 252 10997.56 88.08 54549.31 88888.00 2015-09-09 20:38:20.909 252 10997.50 87.99 54549.28 88888.00 2015-09-09 20:38:21.409 252 10997.36 87.94 54549.31 88888.00 2015-09-09 20:38:21.909 252 10997.23 87.84 54549.26 88888.00 2015-09-09 20:38:22.409 252 10997.09 87.74 54549.19 88888.00 2015-09-09 20:38:22.909 252 10996.99 87.66 54549.18 88888.00 2015-09-09 20:38:23.409 252 10996.90 87.58 54549.16 88888.00 2015-09-09 20:38:23.909 252 10996.81 87.46 54549.19 88888.00 2015-09-09 20:38:24.409 252 10996.74 87.35 54549.21 88888.00 2015-09-09 20:38:24.909 252 10996.61 87.36 54549.17 88888.00 2015-09-09 20:38:25.409 252 10996.55 87.33 54549.07 88888.00 2015-09-09 20:38:25.909 252 10996.48 87.27 54548.99 88888.00 2015-09-09 20:38:26.409 252 10996.46 87.18 54548.83 88888.00 2015-09-09 20:38:26.909 252 10996.37 87.12 54548.74 88888.00 2015-09-09 20:38:27.409 252 10996.30 86.98 54548.64 88888.00 2015-09-09 20:38:27.909 252 10996.25 86.90 54548.50 88888.00 2015-09-09 20:38:28.409 252 10996.15 86.80 54548.41 88888.00 2015-09-09 20:38:28.909 252 10996.04 86.70 54548.29 88888.00 2015-09-09 20:38:29.409 252 10996.05 86.58 54548.29 88888.00 2015-09-09 20:38:29.909 252 10995.94 86.51 54548.16 88888.00 2015-09-09 20:38:30.409 252 10995.88 86.40 54548.14 88888.00 2015-09-09 20:38:30.909 252 10995.89 86.25 54548.09 88888.00 2015-09-09 20:38:31.409 252 10995.82 86.13 54547.97 88888.00 2015-09-09 20:38:31.909 252 10995.73 85.98 54547.80 88888.00 2015-09-09 20:38:32.409 252 10995.64 85.80 54547.64 88888.00 2015-09-09 20:38:32.909 252 10995.56 85.60 54547.50 88888.00 2015-09-09 20:38:33.409 252 10995.47 85.49 54547.36 88888.00 2015-09-09 20:38:33.909 252 10995.30 85.40 54547.12 88888.00 2015-09-09 20:38:34.409 252 10995.10 85.32 54547.02 88888.00 2015-09-09 20:38:34.909 252 10994.99 85.33 54546.85 88888.00 2015-09-09 20:38:35.409 252 10994.91 85.34 54546.88 88888.00 2015-09-09 20:38:35.909 252 10994.83 85.35 54546.81 88888.00 2015-09-09 20:38:36.409 252 10994.76 85.35 54546.73 88888.00 2015-09-09 20:38:36.909 252 10994.81 85.30 54546.64 88888.00 2015-09-09 20:38:37.409 252 10994.79 85.24 54546.59 88888.00 2015-09-09 20:38:37.909 252 10994.75 85.21 54546.55 88888.00 2015-09-09 20:38:38.409 252 10994.72 85.13 54546.47 88888.00 2015-09-09 20:38:38.909 252 10994.69 85.05 54546.38 88888.00 2015-09-09 20:38:39.409 252 10994.65 84.93 54546.28 88888.00 2015-09-09 20:38:39.909 252 10994.65 84.83 54546.16 88888.00 2015-09-09 20:38:40.409 252 10994.58 84.74 54546.01 88888.00 2015-09-09 20:38:40.909 252 10994.43 84.63 54545.96 88888.00 2015-09-09 20:38:41.409 252 10994.29 84.50 54546.14 88888.00 2015-09-09 20:38:41.909 252 10994.16 84.44 54545.78 88888.00 2015-09-09 20:38:42.409 252 10994.04 84.36 54545.48 88888.00 2015-09-09 20:38:42.909 252 10993.95 84.24 54545.36 88888.00 2015-09-09 20:38:43.409 252 10993.81 84.20 54545.24 88888.00 2015-09-09 20:38:43.909 252 10993.68 84.19 54545.20 88888.00 2015-09-09 20:38:44.409 252 10993.53 84.07 54545.13 88888.00 2015-09-09 20:38:44.909 252 10993.37 83.95 54544.97 88888.00 2015-09-09 20:38:45.409 252 10993.27 83.87 54544.84 88888.00 2015-09-09 20:38:45.909 252 10993.07 83.73 54544.58 88888.00 2015-09-09 20:38:46.409 252 10992.89 83.65 54544.43 88888.00 2015-09-09 20:38:46.909 252 10992.68 83.62 54544.27 88888.00 2015-09-09 20:38:47.409 252 10992.54 83.51 54544.12 88888.00 2015-09-09 20:38:47.909 252 10992.46 83.39 54543.94 88888.00 2015-09-09 20:38:48.409 252 10992.37 83.31 54543.81 88888.00 2015-09-09 20:38:48.909 252 10992.24 83.15 54543.65 88888.00 2015-09-09 20:38:49.409 252 10992.14 83.01 54543.46 88888.00 2015-09-09 20:38:49.909 252 10992.07 82.93 54543.32 88888.00 2015-09-09 20:38:50.409 252 10991.98 82.80 54543.09 88888.00 2015-09-09 20:38:50.909 252 10991.95 82.65 54542.93 88888.00 2015-09-09 20:38:51.409 252 10991.91 82.55 54542.74 88888.00 2015-09-09 20:38:51.909 252 10991.95 82.39 54542.70 88888.00 2015-09-09 20:38:52.409 252 10991.96 82.26 54542.69 88888.00 2015-09-09 20:38:52.909 252 10991.82 82.06 54542.62 88888.00 2015-09-09 20:38:53.409 252 10991.75 81.93 54542.51 88888.00 2015-09-09 20:38:53.909 252 10991.67 81.76 54542.43 88888.00 2015-09-09 20:38:54.409 252 10991.61 81.49 54542.36 88888.00 2015-09-09 20:38:54.909 252 10991.45 81.32 54542.25 88888.00 2015-09-09 20:38:55.409 252 10991.30 81.15 54542.29 88888.00 2015-09-09 20:38:55.909 252 10991.13 81.03 54542.32 88888.00 2015-09-09 20:38:56.409 252 10990.99 80.92 54542.43 88888.00 2015-09-09 20:38:56.909 252 10990.92 80.78 54542.42 88888.00 2015-09-09 20:38:57.409 252 10990.86 80.59 54542.38 88888.00 2015-09-09 20:38:57.909 252 10990.76 80.43 54542.35 88888.00 2015-09-09 20:38:58.409 252 10990.66 80.35 54542.26 88888.00 2015-09-09 20:38:58.909 252 10990.51 80.32 54542.20 88888.00 2015-09-09 20:38:59.409 252 10990.33 80.22 54542.07 88888.00 2015-09-09 20:38:59.909 252 10990.16 80.03 54542.04 88888.00 2015-09-09 20:39:00.409 252 10990.04 79.94 54541.93 88888.00 2015-09-09 20:39:00.909 252 10990.03 79.90 54541.79 88888.00 2015-09-09 20:39:01.409 252 10989.94 79.79 54541.59 88888.00 2015-09-09 20:39:01.909 252 10989.82 79.61 54541.50 88888.00 2015-09-09 20:39:02.409 252 10989.68 79.44 54541.41 88888.00 2015-09-09 20:39:02.909 252 10989.66 79.27 54541.24 88888.00 2015-09-09 20:39:03.409 252 10989.60 79.14 54541.07 88888.00 2015-09-09 20:39:03.909 252 10989.45 78.83 54540.94 88888.00 2015-09-09 20:39:04.409 252 10989.35 78.67 54540.81 88888.00 2015-09-09 20:39:04.909 252 10989.24 78.48 54540.71 88888.00 2015-09-09 20:39:05.409 252 10989.20 78.32 54540.60 88888.00 2015-09-09 20:39:05.909 252 10989.09 78.21 54540.51 88888.00 2015-09-09 20:39:06.409 252 10989.01 78.14 54540.44 88888.00 2015-09-09 20:39:06.909 252 10989.00 78.03 54540.26 88888.00 2015-09-09 20:39:07.409 252 10988.93 77.85 54540.09 88888.00 2015-09-09 20:39:07.909 252 10988.94 77.68 54540.01 88888.00 2015-09-09 20:39:08.409 252 10988.90 77.60 54539.97 88888.00 2015-09-09 20:39:08.909 252 10988.85 77.46 54539.91 88888.00 2015-09-09 20:39:09.409 252 10988.88 77.29 54539.87 88888.00 2015-09-09 20:39:09.909 252 10988.95 77.13 54539.82 88888.00 2015-09-09 20:39:10.409 252 10989.04 76.95 54539.78 88888.00 2015-09-09 20:39:10.909 252 10989.09 76.79 54539.60 88888.00 2015-09-09 20:39:11.409 252 10989.06 76.59 54539.44 88888.00 2015-09-09 20:39:11.909 252 10989.11 76.40 54539.37 88888.00 2015-09-09 20:39:12.409 252 10989.21 76.16 54539.28 88888.00 2015-09-09 20:39:12.909 252 10989.23 76.03 54539.14 88888.00 2015-09-09 20:39:13.409 252 10989.23 75.95 54539.05 88888.00 2015-09-09 20:39:13.909 252 10989.24 75.89 54539.03 88888.00 2015-09-09 20:39:14.409 252 10989.29 75.74 54538.84 88888.00 2015-09-09 20:39:14.909 252 10989.32 75.59 54538.61 88888.00 2015-09-09 20:39:15.409 252 10989.36 75.40 54538.40 88888.00 2015-09-09 20:39:15.909 252 10989.37 75.25 54538.25 88888.00 2015-09-09 20:39:16.409 252 10989.34 75.09 54538.15 88888.00 2015-09-09 20:39:16.909 252 10989.30 74.96 54538.08 88888.00 2015-09-09 20:39:17.409 252 10989.36 74.79 54537.93 88888.00 2015-09-09 20:39:17.909 252 10989.40 74.67 54537.81 88888.00 2015-09-09 20:39:18.409 252 10989.53 74.52 54537.70 88888.00 2015-09-09 20:39:18.909 252 10989.63 74.36 54537.58 88888.00 2015-09-09 20:39:19.409 252 10989.69 74.26 54537.42 88888.00 2015-09-09 20:39:19.909 252 10989.81 74.07 54537.17 88888.00 2015-09-09 20:39:20.409 252 10990.02 73.90 54537.03 88888.00 2015-09-09 20:39:20.909 252 10990.07 73.75 54536.94 88888.00 2015-09-09 20:39:21.409 252 10990.15 73.59 54536.73 88888.00 2015-09-09 20:39:21.909 252 10990.21 73.49 54536.55 88888.00 2015-09-09 20:39:22.409 252 10990.35 73.34 54536.41 88888.00 2015-09-09 20:39:22.909 252 10990.46 73.18 54536.21 88888.00 2015-09-09 20:39:23.409 252 10990.56 73.04 54536.02 88888.00 2015-09-09 20:39:23.909 252 10990.67 72.95 54535.89 88888.00 2015-09-09 20:39:24.409 252 10990.75 72.82 54535.74 88888.00 2015-09-09 20:39:24.909 252 10990.82 72.63 54535.58 88888.00 2015-09-09 20:39:25.409 252 10990.89 72.49 54535.37 88888.00 2015-09-09 20:39:25.909 252 10990.96 72.37 54535.15 88888.00 2015-09-09 20:39:26.409 252 10991.02 72.33 54535.04 88888.00 2015-09-09 20:39:26.909 252 10991.06 72.33 54534.96 88888.00 2015-09-09 20:39:27.409 252 10991.14 72.24 54534.79 88888.00 2015-09-09 20:39:27.909 252 10991.19 72.12 54534.53 88888.00 2015-09-09 20:39:28.409 252 10991.22 71.98 54534.27 88888.00 2015-09-09 20:39:28.909 252 10991.24 71.90 54534.10 88888.00 2015-09-09 20:39:29.409 252 10991.35 71.81 54533.87 88888.00 2015-09-09 20:39:29.909 252 10991.38 71.77 54533.65 88888.00 2015-09-09 20:39:30.409 252 10991.35 71.73 54533.38 88888.00 2015-09-09 20:39:30.909 252 10991.36 71.64 54533.21 88888.00 2015-09-09 20:39:31.409 252 10991.34 71.55 54533.02 88888.00 2015-09-09 20:39:31.909 252 10991.35 71.47 54532.85 88888.00 2015-09-09 20:39:32.409 252 10991.38 71.39 54532.63 88888.00 2015-09-09 20:39:32.909 252 10991.44 71.23 54532.46 88888.00 2015-09-09 20:39:33.409 252 10991.50 71.10 54532.18 88888.00 2015-09-09 20:39:33.909 252 10991.53 70.97 54531.92 88888.00 2015-09-09 20:39:34.409 252 10991.49 70.87 54531.76 88888.00 2015-09-09 20:39:34.909 252 10991.50 70.73 54531.48 88888.00 2015-09-09 20:39:35.409 252 10991.46 70.60 54531.31 88888.00 2015-09-09 20:39:35.909 252 10991.45 70.45 54531.14 88888.00 2015-09-09 20:39:36.409 252 10991.39 70.31 54530.97 88888.00 2015-09-09 20:39:36.909 252 10991.33 70.20 54530.77 88888.00 2015-09-09 20:39:37.409 252 10991.29 70.08 54530.65 88888.00 2015-09-09 20:39:37.909 252 10991.33 70.00 54530.53 88888.00 2015-09-09 20:39:38.409 252 10991.33 69.93 54530.42 88888.00 2015-09-09 20:39:38.909 252 10991.24 69.86 54530.35 88888.00 2015-09-09 20:39:39.409 252 10991.28 69.72 54530.27 88888.00 2015-09-09 20:39:39.909 252 10991.25 69.68 54530.11 88888.00 2015-09-09 20:39:40.409 252 10991.15 69.63 54530.01 88888.00 2015-09-09 20:39:40.909 252 10991.08 69.58 54529.92 88888.00 2015-09-09 20:39:41.409 252 10990.98 69.52 54529.86 88888.00 2015-09-09 20:39:41.909 252 10990.91 69.44 54529.81 88888.00 2015-09-09 20:39:42.409 252 10990.87 69.36 54529.74 88888.00 2015-09-09 20:39:42.909 252 10990.81 69.28 54529.67 88888.00 2015-09-09 20:39:43.409 252 10990.78 69.26 54529.71 88888.00 2015-09-09 20:39:43.909 252 10990.68 69.29 54529.78 88888.00 2015-09-09 20:39:44.409 252 10990.62 69.28 54529.82 88888.00 2015-09-09 20:39:44.909 252 10990.54 69.25 54529.78 88888.00 2015-09-09 20:39:45.409 252 10990.45 69.18 54529.79 88888.00 2015-09-09 20:39:45.909 252 10990.39 69.08 54529.74 88888.00 2015-09-09 20:39:46.409 252 10990.30 68.94 54529.75 88888.00 2015-09-09 20:39:46.909 252 10990.24 68.91 54529.69 88888.00 2015-09-09 20:39:47.409 252 10990.21 68.86 54529.66 88888.00 2015-09-09 20:39:47.909 252 10990.24 68.80 54529.64 88888.00 2015-09-09 20:39:48.409 252 10990.25 68.78 54529.62 88888.00 2015-09-09 20:39:48.909 252 10990.21 68.73 54529.58 88888.00 2015-09-09 20:39:49.409 252 10990.20 68.70 54529.54 88888.00 2015-09-09 20:39:49.909 252 10990.13 68.74 54529.51 88888.00 2015-09-09 20:39:50.409 252 10990.07 68.75 54529.51 88888.00 2015-09-09 20:39:50.909 252 10990.00 68.71 54529.51 88888.00 2015-09-09 20:39:51.409 252 10989.99 68.62 54529.40 88888.00 2015-09-09 20:39:51.909 252 10990.04 68.61 54529.37 88888.00 2015-09-09 20:39:52.409 252 10989.98 68.63 54529.41 88888.00 2015-09-09 20:39:52.909 252 10989.97 68.60 54529.32 88888.00 2015-09-09 20:39:53.409 252 10989.99 68.56 54529.22 88888.00 2015-09-09 20:39:53.909 252 10989.94 68.54 54529.10 88888.00 2015-09-09 20:39:54.409 252 10989.92 68.53 54528.99 88888.00 2015-09-09 20:39:54.909 252 10989.89 68.49 54528.91 88888.00 2015-09-09 20:39:55.409 252 10989.79 68.40 54528.85 88888.00 2015-09-09 20:39:55.909 252 10989.78 68.39 54528.83 88888.00 2015-09-09 20:39:56.409 252 10989.81 68.37 54528.78 88888.00 2015-09-09 20:39:56.909 252 10989.83 68.35 54528.79 88888.00 2015-09-09 20:39:57.409 252 10989.77 68.35 54528.76 88888.00 2015-09-09 20:39:57.909 252 10989.72 68.33 54528.60 88888.00 2015-09-09 20:39:58.409 252 10989.66 68.28 54528.50 88888.00 2015-09-09 20:39:58.909 252 10989.61 68.29 54528.42 88888.00 2015-09-09 20:39:59.409 252 10989.55 68.31 54528.47 88888.00 2015-09-09 20:39:59.909 252 10989.51 68.28 54528.43 88888.00 2015-09-09 20:40:00.409 252 10989.50 68.31 54528.49 88888.00 2015-09-09 20:40:00.909 252 10989.42 68.32 54528.58 88888.00 2015-09-09 20:40:01.409 252 10989.34 68.33 54528.56 88888.00 2015-09-09 20:40:01.909 252 10989.31 68.29 54528.50 88888.00 2015-09-09 20:40:02.409 252 10989.27 68.29 54528.49 88888.00 2015-09-09 20:40:02.909 252 10989.23 68.32 54528.42 88888.00 2015-09-09 20:40:03.409 252 10989.18 68.26 54528.34 88888.00 2015-09-09 20:40:03.909 252 10989.15 68.20 54528.21 88888.00 2015-09-09 20:40:04.409 252 10989.11 68.12 54528.14 88888.00 2015-09-09 20:40:04.909 252 10989.06 68.03 54528.05 88888.00 2015-09-09 20:40:05.409 252 10988.97 68.00 54528.07 88888.00 2015-09-09 20:40:05.909 252 10988.84 68.01 54528.08 88888.00 2015-09-09 20:40:06.409 252 10988.79 67.98 54528.02 88888.00 2015-09-09 20:40:06.909 252 10988.74 67.93 54527.93 88888.00 2015-09-09 20:40:07.409 252 10988.68 67.90 54527.95 88888.00 2015-09-09 20:40:07.909 252 10988.56 67.84 54527.85 88888.00 2015-09-09 20:40:08.409 252 10988.43 67.78 54527.74 88888.00 2015-09-09 20:40:08.909 252 10988.29 67.65 54527.69 88888.00 2015-09-09 20:40:09.409 252 10988.17 67.52 54527.54 88888.00 2015-09-09 20:40:09.909 252 10988.00 67.44 54527.41 88888.00 2015-09-09 20:40:10.409 252 10987.96 67.33 54527.28 88888.00 2015-09-09 20:40:10.909 252 10987.80 67.23 54527.23 88888.00 2015-09-09 20:40:11.409 252 10987.65 67.11 54527.25 88888.00 2015-09-09 20:40:11.909 252 10987.56 67.02 54527.27 88888.00 2015-09-09 20:40:12.409 252 10987.49 66.90 54527.26 88888.00 2015-09-09 20:40:12.909 252 10987.46 66.76 54527.19 88888.00 2015-09-09 20:40:13.409 252 10987.35 66.66 54527.15 88888.00 2015-09-09 20:40:13.909 252 10987.30 66.56 54527.17 88888.00 2015-09-09 20:40:14.409 252 10987.14 66.43 54527.13 88888.00 2015-09-09 20:40:14.909 252 10986.93 66.40 54527.11 88888.00 2015-09-09 20:40:15.409 252 10986.79 66.30 54527.08 88888.00 2015-09-09 20:40:15.909 252 10986.70 66.21 54527.13 88888.00 2015-09-09 20:40:16.409 252 10986.53 66.15 54527.30 88888.00 2015-09-09 20:40:16.909 252 10986.28 66.12 54527.34 88888.00 2015-09-09 20:40:17.409 252 10986.11 66.00 54527.35 88888.00 2015-09-09 20:40:17.909 252 10986.01 65.96 54527.36 88888.00 2015-09-09 20:40:18.409 252 10985.91 65.86 54527.43 88888.00 2015-09-09 20:40:18.909 252 10985.80 65.75 54527.39 88888.00 2015-09-09 20:40:19.409 252 10985.69 65.72 54527.45 88888.00 2015-09-09 20:40:19.909 252 10985.58 65.62 54527.52 88888.00 2015-09-09 20:40:20.409 252 10985.48 65.50 54527.46 88888.00 2015-09-09 20:40:20.909 252 10985.34 65.44 54527.39 88888.00 2015-09-09 20:40:21.409 252 10985.24 65.33 54527.35 88888.00 2015-09-09 20:40:21.909 252 10985.16 65.23 54527.30 88888.00 2015-09-09 20:40:22.409 252 10985.07 65.11 54527.32 88888.00 2015-09-09 20:40:22.909 252 10984.98 65.04 54527.27 88888.00 2015-09-09 20:40:23.409 252 10984.88 64.95 54527.21 88888.00 2015-09-09 20:40:23.909 252 10984.71 64.81 54527.20 88888.00 2015-09-09 20:40:24.409 252 10984.69 64.71 54527.13 88888.00 2015-09-09 20:40:24.909 252 10984.59 64.62 54527.11 88888.00 2015-09-09 20:40:25.409 252 10984.46 64.49 54527.12 88888.00 2015-09-09 20:40:25.909 252 10984.43 64.38 54527.03 88888.00 2015-09-09 20:40:26.409 252 10984.34 64.25 54526.93 88888.00 2015-09-09 20:40:26.909 252 10984.25 64.11 54526.97 88888.00 2015-09-09 20:40:27.409 252 10984.18 64.00 54527.02 88888.00 2015-09-09 20:40:27.909 252 10984.08 63.86 54527.06 88888.00 2015-09-09 20:40:28.409 252 10983.90 63.76 54527.02 88888.00 2015-09-09 20:40:28.909 252 10983.76 63.63 54527.07 88888.00 2015-09-09 20:40:29.409 252 10983.67 63.46 54527.07 88888.00 2015-09-09 20:40:29.909 252 10983.55 63.30 54527.07 88888.00 2015-09-09 20:40:30.409 252 10983.51 63.16 54527.15 88888.00 2015-09-09 20:40:30.909 252 10983.51 63.00 54527.17 88888.00 2015-09-09 20:40:31.409 252 10983.40 62.87 54527.18 88888.00 2015-09-09 20:40:31.909 252 10983.24 62.75 54527.15 88888.00 2015-09-09 20:40:32.409 252 10983.12 62.58 54527.06 88888.00 2015-09-09 20:40:32.909 252 10982.98 62.46 54527.11 88888.00 2015-09-09 20:40:33.409 252 10982.88 62.41 54527.24 88888.00 2015-09-09 20:40:33.909 252 10982.76 62.27 54527.29 88888.00 2015-09-09 20:40:34.409 252 10982.57 62.18 54527.37 88888.00 2015-09-09 20:40:34.909 252 10982.42 62.06 54527.45 88888.00 2015-09-09 20:40:35.409 252 10982.25 61.97 54527.46 88888.00 2015-09-09 20:40:35.909 252 10982.16 61.94 54527.43 88888.00 2015-09-09 20:40:36.409 252 10982.14 61.92 54527.33 88888.00 2015-09-09 20:40:36.909 252 10982.08 61.83 54527.24 88888.00 2015-09-09 20:40:37.409 252 10982.02 61.66 54527.25 88888.00 2015-09-09 20:40:37.909 252 10981.95 61.40 54527.26 88888.00 2015-09-09 20:40:38.409 252 10981.83 61.26 54527.21 88888.00 2015-09-09 20:40:38.909 252 10981.72 61.18 54527.21 88888.00 2015-09-09 20:40:39.409 252 10981.56 61.05 54527.25 88888.00 2015-09-09 20:40:39.909 252 10981.39 61.02 54527.27 88888.00 2015-09-09 20:40:40.409 252 10981.26 60.98 54527.25 88888.00 2015-09-09 20:40:40.909 252 10981.16 60.88 54527.24 88888.00 2015-09-09 20:40:41.409 252 10981.18 60.71 54527.19 88888.00 2015-09-09 20:40:41.909 252 10981.21 60.59 54527.12 88888.00 2015-09-09 20:40:42.409 252 10981.25 60.43 54527.10 88888.00 2015-09-09 20:40:42.909 252 10981.26 60.38 54527.08 88888.00 2015-09-09 20:40:43.409 252 10981.31 60.34 54526.95 88888.00 2015-09-09 20:40:43.909 252 10981.34 60.21 54526.74 88888.00 2015-09-09 20:40:44.409 252 10981.46 60.05 54526.51 88888.00 2015-09-09 20:40:44.909 252 10981.48 59.88 54526.41 88888.00 2015-09-09 20:40:45.409 252 10981.45 59.75 54526.27 88888.00 2015-09-09 20:40:45.909 252 10981.42 59.71 54526.20 88888.00 2015-09-09 20:40:46.409 252 10981.39 59.70 54526.13 88888.00 2015-09-09 20:40:46.909 252 10981.27 59.65 54526.10 88888.00 2015-09-09 20:40:47.409 252 10981.18 59.54 54526.04 88888.00 2015-09-09 20:40:47.909 252 10981.16 59.42 54525.96 88888.00 2015-09-09 20:40:48.409 252 10981.16 59.29 54525.78 88888.00 2015-09-09 20:40:48.909 252 10981.06 59.12 54525.69 88888.00 2015-09-09 20:40:49.409 252 10981.06 58.91 54525.60 88888.00 2015-09-09 20:40:49.909 252 10981.06 58.76 54525.53 88888.00 2015-09-09 20:40:50.409 252 10981.10 58.52 54525.48 88888.00 2015-09-09 20:40:50.909 252 10981.11 58.35 54525.42 88888.00 2015-09-09 20:40:51.409 252 10981.10 58.11 54525.44 88888.00 2015-09-09 20:40:51.909 252 10981.10 57.90 54525.46 88888.00 2015-09-09 20:40:52.409 252 10981.15 57.78 54525.43 88888.00 2015-09-09 20:40:52.909 252 10981.18 57.60 54525.43 88888.00 2015-09-09 20:40:53.409 252 10981.19 57.45 54525.48 88888.00 2015-09-09 20:40:53.909 252 10981.11 57.36 54525.46 88888.00 2015-09-09 20:40:54.409 252 10981.11 57.31 54525.50 88888.00 2015-09-09 20:40:54.909 252 10981.18 57.18 54525.53 88888.00 2015-09-09 20:40:55.409 252 10981.24 57.09 54525.60 88888.00 2015-09-09 20:40:55.909 252 10981.27 57.01 54525.66 88888.00 2015-09-09 20:40:56.409 252 10981.39 56.86 54525.51 88888.00 2015-09-09 20:40:56.909 252 10981.47 56.72 54525.42 88888.00 2015-09-09 20:40:57.409 252 10981.52 56.60 54525.44 88888.00 2015-09-09 20:40:57.909 252 10981.64 56.46 54525.35 88888.00 2015-09-09 20:40:58.409 252 10981.69 56.23 54525.17 88888.00 2015-09-09 20:40:58.909 252 10981.69 56.04 54525.08 88888.00 2015-09-09 20:40:59.409 252 10981.78 55.93 54525.07 88888.00 2015-09-09 20:40:59.909 252 10981.82 55.90 54525.01 88888.00 2015-09-09 20:41:00.409 252 10981.87 55.86 54524.92 88888.00 2015-09-09 20:41:00.909 252 10982.02 55.83 54524.88 88888.00 2015-09-09 20:41:01.409 252 10982.07 55.68 54524.67 88888.00 2015-09-09 20:41:01.909 252 10982.16 55.57 54524.52 88888.00 2015-09-09 20:41:02.409 252 10982.26 55.43 54524.40 88888.00 2015-09-09 20:41:02.909 252 10982.30 55.34 54524.28 88888.00 2015-09-09 20:41:03.409 252 10982.37 55.16 54524.07 88888.00 2015-09-09 20:41:03.909 252 10982.46 54.92 54523.86 88888.00 2015-09-09 20:41:04.409 252 10982.49 54.69 54523.60 88888.00 2015-09-09 20:41:04.909 252 10982.55 54.55 54523.40 88888.00 2015-09-09 20:41:05.409 252 10982.65 54.32 54523.31 88888.00 2015-09-09 20:41:05.909 252 10982.82 54.13 54523.15 88888.00 2015-09-09 20:41:06.409 252 10982.97 53.95 54522.98 88888.00 2015-09-09 20:41:06.909 252 10983.18 53.74 54522.87 88888.00 2015-09-09 20:41:07.409 252 10983.50 53.62 54522.81 88888.00 2015-09-09 20:41:07.909 252 10983.67 53.55 54522.61 88888.00 2015-09-09 20:41:08.409 252 10983.80 53.45 54522.38 88888.00 2015-09-09 20:41:08.909 252 10983.96 53.38 54522.19 88888.00 2015-09-09 20:41:09.409 252 10984.12 53.22 54521.93 88888.00 2015-09-09 20:41:09.909 252 10984.19 53.03 54521.65 88888.00 2015-09-09 20:41:10.409 252 10984.28 52.85 54521.50 88888.00 2015-09-09 20:41:10.909 252 10984.44 52.74 54521.41 88888.00 2015-09-09 20:41:11.409 252 10984.56 52.65 54521.30 88888.00 2015-09-09 20:41:11.909 252 10984.67 52.65 54521.13 88888.00 2015-09-09 20:41:12.409 252 10984.74 52.61 54520.93 88888.00 2015-09-09 20:41:12.909 252 10984.86 52.60 54520.75 88888.00 2015-09-09 20:41:13.409 252 10985.03 52.60 54520.61 88888.00 2015-09-09 20:41:13.909 252 10985.23 52.52 54520.41 88888.00 2015-09-09 20:41:14.409 252 10985.40 52.37 54520.09 88888.00 2015-09-09 20:41:14.909 252 10985.45 52.22 54519.76 88888.00 2015-09-09 20:41:15.409 252 10985.56 52.15 54519.48 88888.00 2015-09-09 20:41:15.909 252 10985.68 52.10 54519.27 88888.00 2015-09-09 20:41:16.409 252 10985.78 52.01 54518.96 88888.00 2015-09-09 20:41:16.909 252 10985.89 51.90 54518.74 88888.00 2015-09-09 20:41:17.409 252 10986.08 51.75 54518.49 88888.00 2015-09-09 20:41:17.909 252 10986.20 51.62 54518.18 88888.00 2015-09-09 20:41:18.409 252 10986.37 51.47 54517.83 88888.00 2015-09-09 20:41:18.909 252 10986.53 51.39 54517.59 88888.00 2015-09-09 20:41:19.409 252 10986.71 51.31 54517.34 88888.00 2015-09-09 20:41:19.909 252 10986.95 51.23 54517.04 88888.00 2015-09-09 20:41:20.409 252 10987.16 51.16 54516.68 88888.00 2015-09-09 20:41:20.909 252 10987.35 51.11 54516.30 88888.00 2015-09-09 20:41:21.409 252 10987.52 51.11 54516.05 88888.00 2015-09-09 20:41:21.909 252 10987.62 51.08 54515.85 88888.00 2015-09-09 20:41:22.409 252 10987.68 51.09 54515.61 88888.00 2015-09-09 20:41:22.909 252 10987.74 51.11 54515.28 88888.00 2015-09-09 20:41:23.409 252 10987.78 51.03 54515.05 88888.00 2015-09-09 20:41:23.909 252 10987.86 50.96 54514.76 88888.00 2015-09-09 20:41:24.410 252 10987.98 50.89 54514.52 88888.00 2015-09-09 20:41:24.910 252 10988.06 50.81 54514.27 88888.00 2015-09-09 20:41:25.410 252 10988.16 50.79 54514.07 88888.00 2015-09-09 20:41:25.910 252 10988.26 50.74 54513.91 88888.00 2015-09-09 20:41:26.410 252 10988.37 50.77 54513.64 88888.00 2015-09-09 20:41:26.910 252 10988.47 50.72 54513.42 88888.00 2015-09-09 20:41:27.410 252 10988.54 50.66 54513.30 88888.00 2015-09-09 20:41:27.910 252 10988.61 50.67 54513.06 88888.00 2015-09-09 20:41:28.410 252 10988.66 50.63 54512.82 88888.00 2015-09-09 20:41:28.910 252 10988.74 50.60 54512.55 88888.00 2015-09-09 20:41:29.410 252 10988.82 50.53 54512.29 88888.00 2015-09-09 20:41:29.910 252 10988.80 50.42 54512.11 88888.00 2015-09-09 20:41:30.410 252 10988.80 50.33 54511.92 88888.00 2015-09-09 20:41:30.910 252 10988.82 50.30 54511.79 88888.00 2015-09-09 20:41:31.410 252 10988.90 50.25 54511.64 88888.00 2015-09-09 20:41:31.910 252 10988.99 50.21 54511.54 88888.00 2015-09-09 20:41:32.410 252 10989.09 50.19 54511.41 88888.00 2015-09-09 20:41:32.910 252 10989.21 50.13 54511.22 88888.00 2015-09-09 20:41:33.410 252 10989.31 49.92 54511.01 88888.00 2015-09-09 20:41:33.910 252 10989.40 49.81 54510.68 88888.00 2015-09-09 20:41:34.410 252 10989.45 49.70 54510.45 88888.00 2015-09-09 20:41:34.910 252 10989.51 49.62 54510.19 88888.00 2015-09-09 20:41:35.410 252 10989.60 49.56 54509.98 88888.00 2015-09-09 20:41:35.910 252 10989.66 49.42 54509.78 88888.00 2015-09-09 20:41:36.410 252 10989.82 49.39 54509.52 88888.00 2015-09-09 20:41:36.910 252 10989.89 49.28 54509.28 88888.00 2015-09-09 20:41:37.410 252 10990.04 49.17 54509.07 88888.00 2015-09-09 20:41:37.910 252 10990.10 49.07 54508.88 88888.00 2015-09-09 20:41:38.410 252 10990.16 48.89 54508.65 88888.00 2015-09-09 20:41:38.910 252 10990.29 48.83 54508.43 88888.00 2015-09-09 20:41:39.410 252 10990.41 48.74 54508.22 88888.00 2015-09-09 20:41:39.910 252 10990.49 48.66 54508.04 88888.00 2015-09-09 20:41:40.410 252 10990.57 48.60 54507.88 88888.00 2015-09-09 20:41:40.910 252 10990.68 48.48 54507.72 88888.00 2015-09-09 20:41:41.410 252 10990.78 48.39 54507.55 88888.00 2015-09-09 20:41:41.910 252 10990.96 48.34 54507.34 88888.00 2015-09-09 20:41:42.410 252 10991.15 48.25 54507.20 88888.00 2015-09-09 20:41:42.910 252 10991.34 48.12 54507.03 88888.00 2015-09-09 20:41:43.410 252 10991.57 47.96 54506.89 88888.00 2015-09-09 20:41:43.910 252 10991.87 47.80 54506.58 88888.00 2015-09-09 20:41:44.410 252 10992.21 47.70 54506.48 88888.00 2015-09-09 20:41:44.910 252 10992.63 47.62 54506.24 88888.00 2015-09-09 20:41:45.410 252 10993.01 47.55 54505.97 88888.00 2015-09-09 20:41:45.910 252 10993.37 47.55 54505.83 88888.00 2015-09-09 20:41:46.410 252 10993.60 47.53 54505.67 88888.00 2015-09-09 20:41:46.910 252 10993.73 47.50 54505.50 88888.00 2015-09-09 20:41:47.410 252 10993.85 47.56 54505.44 88888.00 2015-09-09 20:41:47.910 252 10994.01 47.64 54505.36 88888.00 2015-09-09 20:41:48.410 252 10994.15 47.66 54505.24 88888.00 2015-09-09 20:41:48.910 252 10994.25 47.67 54505.10 88888.00 2015-09-09 20:41:49.410 252 10994.32 47.60 54504.91 88888.00 2015-09-09 20:41:49.910 252 10994.42 47.55 54504.65 88888.00 2015-09-09 20:41:50.410 252 10994.44 47.51 54504.46 88888.00 2015-09-09 20:41:50.910 252 10994.48 47.46 54504.34 88888.00 2015-09-09 20:41:51.410 252 10994.51 47.43 54504.31 88888.00 2015-09-09 20:41:51.910 252 10994.55 47.43 54504.26 88888.00 2015-09-09 20:41:52.410 252 10994.59 47.41 54504.28 88888.00 2015-09-09 20:41:52.910 252 10994.65 47.34 54504.14 88888.00 2015-09-09 20:41:53.410 252 10994.69 47.32 54504.00 88888.00 2015-09-09 20:41:53.910 252 10994.74 47.28 54503.93 88888.00 2015-09-09 20:41:54.410 252 10994.79 47.33 54503.97 88888.00 2015-09-09 20:41:54.910 252 10994.85 47.39 54504.00 88888.00 2015-09-09 20:41:55.410 252 10994.89 47.39 54503.91 88888.00 2015-09-09 20:41:55.910 252 10994.94 47.40 54503.69 88888.00 2015-09-09 20:41:56.410 252 10994.99 47.37 54503.57 88888.00 2015-09-09 20:41:56.910 252 10995.05 47.29 54503.49 88888.00 2015-09-09 20:41:57.410 252 10995.07 47.21 54503.38 88888.00 2015-09-09 20:41:57.910 252 10995.10 47.11 54503.29 88888.00 2015-09-09 20:41:58.410 252 10995.12 47.00 54503.38 88888.00 2015-09-09 20:41:58.910 252 10995.07 46.97 54503.50 88888.00 2015-09-09 20:41:59.410 252 10994.80 46.83 54503.61 88888.00 2015-09-09 20:41:59.910 252 10994.73 46.75 54503.67 88888.00 2015-09-09 20:42:00.410 252 10994.75 46.78 54503.67 88888.00 2015-09-09 20:42:00.910 252 10994.79 46.79 54503.59 88888.00 2015-09-09 20:42:01.410 252 10994.85 46.78 54503.59 88888.00 2015-09-09 20:42:01.910 252 10994.89 46.74 54503.52 88888.00 2015-09-09 20:42:02.410 252 10994.91 46.71 54503.48 88888.00 2015-09-09 20:42:02.910 252 10994.91 46.64 54503.42 88888.00 2015-09-09 20:42:03.410 252 10994.98 46.58 54503.42 88888.00 2015-09-09 20:42:03.910 252 10995.02 46.55 54503.38 88888.00 2015-09-09 20:42:04.410 252 10995.16 46.55 54503.30 88888.00 2015-09-09 20:42:04.910 252 10995.25 46.50 54503.27 88888.00 2015-09-09 20:42:05.410 252 10995.28 46.46 54503.17 88888.00 2015-09-09 20:42:05.910 252 10995.35 46.41 54503.21 88888.00 2015-09-09 20:42:06.410 252 10995.32 46.43 54503.14 88888.00 2015-09-09 20:42:06.910 252 10995.31 46.39 54503.05 88888.00 2015-09-09 20:42:07.410 252 10995.36 46.37 54503.04 88888.00 2015-09-09 20:42:07.910 252 10995.31 46.38 54502.91 88888.00 2015-09-09 20:42:08.410 252 10995.35 46.37 54502.89 88888.00 2015-09-09 20:42:08.910 252 10995.40 46.36 54502.98 88888.00 2015-09-09 20:42:09.410 252 10995.42 46.39 54502.97 88888.00 2015-09-09 20:42:09.910 252 10995.33 46.47 54502.93 88888.00 2015-09-09 20:42:10.410 252 10995.35 46.56 54502.80 88888.00 2015-09-09 20:42:10.910 252 10995.37 46.71 54502.79 88888.00 2015-09-09 20:42:11.410 252 10995.40 46.82 54502.76 88888.00 2015-09-09 20:42:11.910 252 10995.47 46.91 54502.73 88888.00 2015-09-09 20:42:12.410 252 10995.54 46.98 54502.67 88888.00 2015-09-09 20:42:12.910 252 10995.68 47.11 54502.60 88888.00 2015-09-09 20:42:13.410 252 10995.90 47.21 54502.69 88888.00 2015-09-09 20:42:13.910 252 10996.13 47.22 54502.73 88888.00 2015-09-09 20:42:14.410 252 10996.38 47.21 54502.64 88888.00 2015-09-09 20:42:14.910 252 10996.68 47.12 54502.62 88888.00 2015-09-09 20:42:15.410 252 10996.90 47.02 54502.55 88888.00 2015-09-09 20:42:15.910 252 10997.03 46.95 54502.53 88888.00 2015-09-09 20:42:16.410 252 10997.16 46.88 54502.52 88888.00 2015-09-09 20:42:16.910 252 10997.19 46.79 54502.48 88888.00 2015-09-09 20:42:17.410 252 10997.28 46.73 54502.42 88888.00 2015-09-09 20:42:17.910 252 10997.40 46.67 54502.41 88888.00 2015-09-09 20:42:18.410 252 10997.57 46.64 54502.41 88888.00 2015-09-09 20:42:18.910 252 10997.71 46.64 54502.35 88888.00 2015-09-09 20:42:19.410 252 10997.81 46.61 54502.26 88888.00 2015-09-09 20:42:19.910 252 10997.89 46.55 54502.15 88888.00 2015-09-09 20:42:20.410 252 10997.96 46.49 54502.04 88888.00 2015-09-09 20:42:20.910 252 10997.96 46.49 54502.04 88888.00 2015-09-09 20:42:21.410 252 10998.07 46.46 54501.99 88888.00 2015-09-09 20:42:21.910 252 10998.20 46.44 54501.90 88888.00 2015-09-09 20:42:22.410 252 10998.31 46.44 54501.92 88888.00 2015-09-09 20:42:22.910 252 10998.44 46.40 54501.86 88888.00 2015-09-09 20:42:23.410 252 10998.51 46.45 54501.82 88888.00 2015-09-09 20:42:23.910 252 10998.49 46.44 54501.86 88888.00 2015-09-09 20:42:24.410 252 10998.64 46.44 54501.75 88888.00 2015-09-09 20:42:24.910 252 10998.75 46.39 54501.75 88888.00 2015-09-09 20:42:25.410 252 10998.78 46.39 54501.74 88888.00 2015-09-09 20:42:25.910 252 10998.86 46.33 54501.64 88888.00 2015-09-09 20:42:26.410 252 10998.88 46.26 54501.54 88888.00 2015-09-09 20:42:26.910 252 10998.88 46.12 54501.46 88888.00 2015-09-09 20:42:27.410 252 10998.87 46.01 54501.40 88888.00 2015-09-09 20:42:27.910 252 10998.89 45.97 54501.34 88888.00 2015-09-09 20:42:28.410 252 10998.86 46.01 54501.38 88888.00 2015-09-09 20:42:28.910 252 10998.87 45.98 54501.40 88888.00 2015-09-09 20:42:29.410 252 10998.87 45.94 54501.39 88888.00 2015-09-09 20:42:29.910 252 10998.80 45.89 54501.34 88888.00 2015-09-09 20:42:30.410 252 10998.73 45.86 54501.36 88888.00 2015-09-09 20:42:30.910 252 10998.72 45.86 54501.31 88888.00 2015-09-09 20:42:31.410 252 10998.72 45.85 54501.32 88888.00 2015-09-09 20:42:31.910 252 10998.70 45.78 54501.32 88888.00 2015-09-09 20:42:32.410 252 10998.70 45.72 54501.20 88888.00 2015-09-09 20:42:32.910 252 10998.70 45.68 54501.24 88888.00 2015-09-09 20:42:33.410 252 10998.73 45.60 54501.06 88888.00 2015-09-09 20:42:33.910 252 10998.72 45.59 54501.01 88888.00 2015-09-09 20:42:34.410 252 10998.77 45.51 54501.00 88888.00 2015-09-09 20:42:34.910 252 10998.85 45.39 54500.96 88888.00 2015-09-09 20:42:35.410 252 10998.93 45.30 54500.93 88888.00 2015-09-09 20:42:35.910 252 10998.99 45.26 54500.85 88888.00 2015-09-09 20:42:36.410 252 10999.06 45.17 54500.69 88888.00 2015-09-09 20:42:36.910 252 10999.08 45.12 54500.52 88888.00 2015-09-09 20:42:37.410 252 10999.19 44.97 54500.39 88888.00 2015-09-09 20:42:37.910 252 10999.30 44.86 54500.30 88888.00 2015-09-09 20:42:38.410 252 10999.39 44.69 54500.15 88888.00 2015-09-09 20:42:38.910 252 10999.49 44.52 54500.05 88888.00 2015-09-09 20:42:39.410 252 10999.61 44.33 54500.01 88888.00 2015-09-09 20:42:39.910 252 10999.76 44.17 54499.98 88888.00 2015-09-09 20:42:40.410 252 10999.95 44.05 54499.92 88888.00 2015-09-09 20:42:40.910 252 11000.07 43.95 54499.87 88888.00 2015-09-09 20:42:41.410 252 11000.21 43.80 54499.81 88888.00 2015-09-09 20:42:41.910 252 11000.35 43.67 54499.76 88888.00 2015-09-09 20:42:42.410 252 11000.50 43.56 54499.72 88888.00 2015-09-09 20:42:42.910 252 11000.69 43.45 54499.64 88888.00 2015-09-09 20:42:43.410 252 11000.76 43.36 54499.61 88888.00 2015-09-09 20:42:43.910 252 11000.81 43.22 54499.53 88888.00 2015-09-09 20:42:44.410 252 11000.89 43.02 54499.56 88888.00 2015-09-09 20:42:44.910 252 11001.00 42.86 54499.57 88888.00 2015-09-09 20:42:45.410 252 11001.11 42.75 54499.54 88888.00 2015-09-09 20:42:45.910 252 11001.13 42.68 54499.60 88888.00 2015-09-09 20:42:46.410 252 11001.16 42.58 54499.52 88888.00 2015-09-09 20:42:46.910 252 11001.24 42.48 54499.46 88888.00 2015-09-09 20:42:47.410 252 11001.26 42.35 54499.49 88888.00 2015-09-09 20:42:47.910 252 11001.19 42.22 54499.53 88888.00 2015-09-09 20:42:48.410 252 11001.17 42.01 54499.61 88888.00 2015-09-09 20:42:48.910 252 11001.11 41.91 54499.70 88888.00 2015-09-09 20:42:49.410 252 11001.10 41.80 54499.73 88888.00 2015-09-09 20:42:49.910 252 11001.05 41.63 54499.80 88888.00 2015-09-09 20:42:50.410 252 11000.97 41.46 54499.78 88888.00 2015-09-09 20:42:50.910 252 11000.96 41.23 54499.80 88888.00 2015-09-09 20:42:51.410 252 11000.98 41.09 54499.78 88888.00 2015-09-09 20:42:51.910 252 11000.92 40.89 54499.81 88888.00 2015-09-09 20:42:52.410 252 11000.86 40.66 54499.88 88888.00 2015-09-09 20:42:52.910 252 11000.89 40.52 54499.89 88888.00 2015-09-09 20:42:53.410 252 11000.90 40.39 54499.75 88888.00 2015-09-09 20:42:53.910 252 11000.90 40.23 54499.35 88888.00 2015-09-09 20:42:54.410 252 11000.85 40.05 54499.56 88888.00 2015-09-09 20:42:54.910 252 11000.84 39.94 54499.64 88888.00 2015-09-09 20:42:55.410 252 11000.77 39.83 54499.88 88888.00 2015-09-09 20:42:55.910 252 11000.75 39.74 54499.99 88888.00 2015-09-09 20:42:56.410 252 11000.77 39.61 54500.22 88888.00 2015-09-09 20:42:56.910 252 11000.76 39.49 54500.50 88888.00 2015-09-09 20:42:57.410 252 11000.74 39.38 54500.57 88888.00 2015-09-09 20:42:57.910 252 11000.81 39.22 54500.54 88888.00 2015-09-09 20:42:58.410 252 11000.80 39.14 54500.59 88888.00 2015-09-09 20:42:58.910 252 11000.82 38.96 54500.53 88888.00 2015-09-09 20:42:59.410 252 11000.85 38.76 54500.58 88888.00 2015-09-09 20:42:59.910 252 11000.90 38.61 54500.57 88888.00 2015-09-09 20:43:00.410 252 11001.00 38.50 54500.52 88888.00 2015-09-09 20:43:00.910 252 11001.06 38.31 54500.52 88888.00 2015-09-09 20:43:01.410 252 11001.10 38.14 54500.55 88888.00 2015-09-09 20:43:01.910 252 11001.24 37.96 54500.50 88888.00 2015-09-09 20:43:02.410 252 11001.36 37.84 54500.43 88888.00 2015-09-09 20:43:02.910 252 11001.41 37.67 54500.51 88888.00 2015-09-09 20:43:03.410 252 11001.47 37.57 54500.45 88888.00 2015-09-09 20:43:03.910 252 11001.57 37.48 54500.35 88888.00 2015-09-09 20:43:04.410 252 11001.68 37.35 54500.26 88888.00 2015-09-09 20:43:04.910 252 11001.79 37.29 54500.20 88888.00 2015-09-09 20:43:05.410 252 11001.86 37.21 54500.20 88888.00 2015-09-09 20:43:05.910 252 11001.92 37.16 54500.18 88888.00 2015-09-09 20:43:06.410 252 11001.96 37.08 54500.15 88888.00 2015-09-09 20:43:06.910 252 11002.04 37.04 54500.05 88888.00 2015-09-09 20:43:07.410 252 11002.16 37.03 54500.07 88888.00 2015-09-09 20:43:07.910 252 11002.25 37.00 54500.07 88888.00 2015-09-09 20:43:08.410 252 11002.31 36.92 54500.05 88888.00 2015-09-09 20:43:08.910 252 11002.38 36.85 54499.97 88888.00 2015-09-09 20:43:09.410 252 11002.57 36.80 54500.05 88888.00 2015-09-09 20:43:09.910 252 11002.75 36.81 54500.08 88888.00 2015-09-09 20:43:10.410 252 11002.94 36.76 54500.05 88888.00 2015-09-09 20:43:10.910 252 11003.09 36.73 54500.13 88888.00 2015-09-09 20:43:11.410 252 11003.25 36.69 54500.13 88888.00 2015-09-09 20:43:11.910 252 11003.41 36.67 54500.11 88888.00 2015-09-09 20:43:12.410 252 11003.64 36.69 54500.10 88888.00 2015-09-09 20:43:12.910 252 11003.83 36.72 54500.02 88888.00 2015-09-09 20:43:13.410 252 11003.93 36.69 54500.01 88888.00 2015-09-09 20:43:13.910 252 11004.01 36.69 54499.89 88888.00 2015-09-09 20:43:14.410 252 11004.11 36.68 54499.87 88888.00 2015-09-09 20:43:14.910 252 11004.22 36.69 54499.88 88888.00 2015-09-09 20:43:15.410 252 11004.26 36.65 54499.90 88888.00 2015-09-09 20:43:15.910 252 11004.27 36.61 54499.91 88888.00 2015-09-09 20:43:16.410 252 11004.36 36.59 54499.90 88888.00 2015-09-09 20:43:16.910 252 11004.41 36.53 54499.91 88888.00 2015-09-09 20:43:17.410 252 11004.51 36.49 54499.96 88888.00 2015-09-09 20:43:17.910 252 11004.67 36.44 54499.95 88888.00 2015-09-09 20:43:18.410 252 11004.83 36.38 54499.97 88888.00 2015-09-09 20:43:18.910 252 11004.89 36.28 54499.84 88888.00 2015-09-09 20:43:19.410 252 11005.04 36.27 54499.83 88888.00 2015-09-09 20:43:19.910 252 11005.10 36.21 54499.80 88888.00 2015-09-09 20:43:20.410 252 11005.16 36.13 54499.82 88888.00 2015-09-09 20:43:20.910 252 11005.24 36.10 54499.80 88888.00 2015-09-09 20:43:21.410 252 11005.29 36.14 54499.81 88888.00 2015-09-09 20:43:21.910 252 11005.40 36.07 54499.83 88888.00 2015-09-09 20:43:22.410 252 11005.44 36.04 54499.71 88888.00 2015-09-09 20:43:22.910 252 11005.44 35.98 54499.57 88888.00 2015-09-09 20:43:23.410 252 11005.50 35.94 54499.54 88888.00 2015-09-09 20:43:23.910 252 11005.55 35.86 54499.55 88888.00 2015-09-09 20:43:24.410 252 11005.61 35.75 54499.41 88888.00 2015-09-09 20:43:24.910 252 11005.62 35.71 54499.38 88888.00 2015-09-09 20:43:25.410 252 11005.68 35.64 54499.43 88888.00 2015-09-09 20:43:25.910 252 11005.62 35.56 54499.38 88888.00 2015-09-09 20:43:26.410 252 11005.61 35.48 54499.34 88888.00 2015-09-09 20:43:26.910 252 11005.62 35.43 54499.29 88888.00 2015-09-09 20:43:27.410 252 11005.58 35.42 54499.39 88888.00 2015-09-09 20:43:27.910 252 11005.61 35.34 54499.43 88888.00 2015-09-09 20:43:28.410 252 11005.61 35.24 54499.39 88888.00 2015-09-09 20:43:28.910 252 11005.62 35.15 54499.37 88888.00 2015-09-09 20:43:29.410 252 11005.66 35.13 54499.31 88888.00 2015-09-09 20:43:29.910 252 11005.70 35.05 54499.26 88888.00 2015-09-09 20:43:30.410 252 11005.71 34.99 54499.19 88888.00 2015-09-09 20:43:30.910 252 11005.73 34.93 54499.26 88888.00 2015-09-09 20:43:31.410 252 11005.82 34.83 54499.28 88888.00 2015-09-09 20:43:31.910 252 11005.84 34.72 54499.60 88888.00 2015-09-09 20:43:32.410 252 11005.84 34.62 54500.07 88888.00 2015-09-09 20:43:32.910 252 11005.89 34.50 54500.41 88888.00 2015-09-09 20:43:33.410 252 11006.01 34.46 54500.55 88888.00 2015-09-09 20:43:33.910 252 11006.14 34.40 54499.96 88888.00 2015-09-09 20:43:34.410 252 11006.20 34.33 54499.51 88888.00 2015-09-09 20:43:34.910 252 11006.26 34.31 54499.37 88888.00 2015-09-09 20:43:35.410 252 11006.35 34.20 54499.35 88888.00 2015-09-09 20:43:35.910 252 11006.49 34.08 54499.31 88888.00 2015-09-09 20:43:36.410 252 11006.62 33.98 54499.25 88888.00 2015-09-09 20:43:36.910 252 11006.76 33.88 54499.08 88888.00 2015-09-09 20:43:37.410 252 11006.96 33.78 54498.65 88888.00 2015-09-09 20:43:37.910 252 11007.09 33.74 54498.55 88888.00 2015-09-09 20:43:38.410 252 11007.14 33.69 54498.55 88888.00 2015-09-09 20:43:38.910 252 11007.27 33.58 54498.53 88888.00 2015-09-09 20:43:39.410 252 11007.38 33.52 54498.49 88888.00 2015-09-09 20:43:39.910 252 11007.45 33.55 54498.53 88888.00 2015-09-09 20:43:40.410 252 11007.55 33.52 54498.51 88888.00 2015-09-09 20:43:40.910 252 11007.67 33.49 54498.47 88888.00 2015-09-09 20:43:41.410 252 11007.81 33.51 54498.37 88888.00 2015-09-09 20:43:41.910 252 11007.91 33.48 54498.37 88888.00 2015-09-09 20:43:42.410 252 11008.03 33.43 54498.31 88888.00 2015-09-09 20:43:42.910 252 11008.14 33.43 54498.17 88888.00 2015-09-09 20:43:43.410 252 11008.19 33.39 54498.03 88888.00 2015-09-09 20:43:43.910 252 11008.22 33.37 54497.98 88888.00 2015-09-09 20:43:44.410 252 11008.37 33.37 54497.89 88888.00 2015-09-09 20:43:44.910 252 11008.47 33.36 54497.79 88888.00 2015-09-09 20:43:45.410 252 11008.59 33.36 54497.76 88888.00 2015-09-09 20:43:45.910 252 11008.70 33.35 54497.68 88888.00 2015-09-09 20:43:46.410 252 11008.82 33.28 54497.56 88888.00 2015-09-09 20:43:46.910 252 11008.90 33.28 54497.42 88888.00 2015-09-09 20:43:47.410 252 11009.03 33.19 54497.27 88888.00 2015-09-09 20:43:47.910 252 11009.01 33.09 54497.09 88888.00 2015-09-09 20:43:48.410 252 11008.96 33.02 54496.95 88888.00 2015-09-09 20:43:48.910 252 11008.99 32.87 54496.80 88888.00 2015-09-09 20:43:49.410 252 11008.99 32.78 54496.60 88888.00 2015-09-09 20:43:49.910 252 11009.02 32.73 54496.50 88888.00 2015-09-09 20:43:50.410 252 11009.07 32.71 54496.39 88888.00 2015-09-09 20:43:50.910 252 11009.13 32.64 54496.27 88888.00 2015-09-09 20:43:51.410 252 11009.21 32.63 54496.20 88888.00 2015-09-09 20:43:51.910 252 11009.26 32.61 54496.13 88888.00 2015-09-09 20:43:52.410 252 11009.38 32.63 54496.10 88888.00 2015-09-09 20:43:52.910 252 11009.44 32.62 54496.04 88888.00 2015-09-09 20:43:53.410 252 11009.46 32.58 54495.95 88888.00 2015-09-09 20:43:53.910 252 11009.50 32.55 54495.89 88888.00 2015-09-09 20:43:54.410 252 11009.42 32.55 54496.12 88888.00 2015-09-09 20:43:54.910 252 11009.38 32.51 54496.40 88888.00 2015-09-09 20:43:55.410 252 11009.47 32.50 54496.27 88888.00 2015-09-09 20:43:55.910 252 11009.48 32.51 54495.83 88888.00 2015-09-09 20:43:56.410 252 11009.46 32.39 54495.58 88888.00 2015-09-09 20:43:56.910 252 11009.53 32.31 54495.53 88888.00 2015-09-09 20:43:57.410 252 11009.76 32.22 54495.57 88888.00 2015-09-09 20:43:57.910 252 11010.12 32.02 54495.57 88888.00 2015-09-09 20:43:58.410 252 11010.62 31.82 54495.51 88888.00 2015-09-09 20:43:58.910 252 11010.79 31.78 54495.41 88888.00 2015-09-09 20:43:59.410 252 11010.52 31.80 54495.41 88888.00 2015-09-09 20:43:59.910 252 11010.15 31.88 54495.33 88888.00 2015-09-09 20:44:00.410 252 11009.80 31.96 54495.35 88888.00 2015-09-09 20:44:00.910 252 11009.67 31.99 54495.24 88888.00 2015-09-09 20:44:01.410 252 11009.65 31.88 54495.11 88888.00 2015-09-09 20:44:01.910 252 11009.65 31.87 54495.11 88888.00 2015-09-09 20:44:02.410 252 11009.67 31.84 54495.18 88888.00 2015-09-09 20:44:02.910 252 11009.71 31.82 54495.11 88888.00 2015-09-09 20:44:03.410 252 11009.75 31.77 54495.04 88888.00 2015-09-09 20:44:03.910 252 11009.80 31.69 54495.04 88888.00 2015-09-09 20:44:04.410 252 11009.81 31.66 54495.04 88888.00 2015-09-09 20:44:04.910 252 11009.84 31.60 54495.04 88888.00 2015-09-09 20:44:05.410 252 11009.81 31.59 54495.05 88888.00 2015-09-09 20:44:05.910 252 11009.83 31.57 54495.01 88888.00 2015-09-09 20:44:06.410 252 11009.85 31.55 54495.07 88888.00 2015-09-09 20:44:06.910 252 11009.92 31.52 54495.06 88888.00 2015-09-09 20:44:07.410 252 11009.99 31.48 54494.80 88888.00 2015-09-09 20:44:07.910 252 11010.05 31.38 54494.51 88888.00 2015-09-09 20:44:08.410 252 11010.07 31.34 54494.92 88888.00 2015-09-09 20:44:08.910 252 11010.09 31.29 54495.11 88888.00 2015-09-09 20:44:09.410 252 11010.11 31.23 54495.14 88888.00 2015-09-09 20:44:09.910 252 11010.14 31.15 54495.16 88888.00 2015-09-09 20:44:10.410 252 11010.17 31.10 54494.93 88888.00 2015-09-09 20:44:10.910 252 11010.22 31.04 54494.81 88888.00 2015-09-09 20:44:11.410 252 11010.26 31.02 54494.79 88888.00 2015-09-09 20:44:11.910 252 11010.32 30.95 54494.71 88888.00 2015-09-09 20:44:12.410 252 11010.30 30.92 54494.80 88888.00 2015-09-09 20:44:12.910 252 11010.32 30.91 54494.84 88888.00 2015-09-09 20:44:13.410 252 11010.33 30.89 54494.88 88888.00 2015-09-09 20:44:13.910 252 11010.38 30.89 54494.86 88888.00 2015-09-09 20:44:14.410 252 11010.39 30.84 54494.76 88888.00 2015-09-09 20:44:14.910 252 11010.41 30.79 54494.82 88888.00 2015-09-09 20:44:15.410 252 11010.44 30.77 54494.92 88888.00 2015-09-09 20:44:15.910 252 11010.41 30.67 54494.93 88888.00 2015-09-09 20:44:16.410 252 11010.41 30.64 54494.97 88888.00 2015-09-09 20:44:16.910 252 11010.46 30.60 54495.00 88888.00 2015-09-09 20:44:17.410 252 11010.46 30.58 54495.00 88888.00 2015-09-09 20:44:17.910 252 11010.48 30.58 54494.98 88888.00 2015-09-09 20:44:18.410 252 11010.49 30.52 54494.74 88888.00 2015-09-09 20:44:18.910 252 11010.52 30.45 54494.35 88888.00 2015-09-09 20:44:19.410 252 11010.52 30.47 54494.28 88888.00 2015-09-09 20:44:19.910 252 11010.53 30.48 54494.37 88888.00 2015-09-09 20:44:20.410 252 11010.53 30.41 54494.36 88888.00 2015-09-09 20:44:20.910 252 11010.54 30.33 54494.43 88888.00 2015-09-09 20:44:21.410 252 11010.53 30.31 54494.53 88888.00 2015-09-09 20:44:21.910 252 11010.48 30.33 54495.04 88888.00 2015-09-09 20:44:22.410 252 11010.46 30.40 54495.32 88888.00 2015-09-09 20:44:22.910 252 11010.48 30.42 54495.35 88888.00 2015-09-09 20:44:23.410 252 11010.49 30.41 54495.31 88888.00 2015-09-09 20:44:23.910 252 11010.52 30.42 54495.30 88888.00 2015-09-09 20:44:24.410 252 11010.46 30.45 54495.25 88888.00 2015-09-09 20:44:24.910 252 11010.48 30.56 54495.19 88888.00 2015-09-09 20:44:25.410 252 11010.48 30.55 54495.15 88888.00 2015-09-09 20:44:25.910 252 11010.48 30.55 54495.15 88888.00 2015-09-09 20:44:26.410 252 11010.46 30.56 54495.10 88888.00 2015-09-09 20:44:26.910 252 11010.44 30.57 54495.14 88888.00 2015-09-09 20:44:27.410 252 11010.48 30.64 54495.13 88888.00 2015-09-09 20:44:27.910 252 11010.56 30.68 54495.06 88888.00 2015-09-09 20:44:28.410 252 11010.59 30.69 54494.97 88888.00 2015-09-09 20:44:28.910 252 11010.63 30.67 54495.04 88888.00 2015-09-09 20:44:29.410 252 11010.64 30.72 54495.09 88888.00 2015-09-09 20:44:29.910 252 11010.70 30.73 54495.07 88888.00 2015-09-09 20:44:30.410 252 11010.74 30.72 54495.07 88888.00 2015-09-09 20:44:30.910 252 11010.80 30.74 54495.04 88888.00 2015-09-09 20:44:31.410 252 11010.91 30.77 54495.09 88888.00 2015-09-09 20:44:31.910 252 11010.94 30.79 54495.08 88888.00 2015-09-09 20:44:32.410 252 11011.00 30.83 54495.04 88888.00 2015-09-09 20:44:32.910 252 11011.06 30.83 54494.92 88888.00 2015-09-09 20:44:33.410 252 11011.12 30.86 54494.84 88888.00 2015-09-09 20:44:33.910 252 11011.19 30.92 54494.88 88888.00 2015-09-09 20:44:34.410 252 11011.27 31.02 54494.86 88888.00 2015-09-09 20:44:34.910 252 11011.53 31.01 54494.88 88888.00 2015-09-09 20:44:35.410 252 11011.98 30.90 54494.79 88888.00 2015-09-09 20:44:35.910 252 11012.47 30.90 54494.79 88888.00 2015-09-09 20:44:36.410 252 11012.82 30.99 54494.78 88888.00 2015-09-09 20:44:36.910 252 11012.82 31.10 54494.66 88888.00 2015-09-09 20:44:37.410 252 11012.52 31.30 54494.67 88888.00 2015-09-09 20:44:37.910 252 11012.21 31.54 54494.61 88888.00 2015-09-09 20:44:38.410 252 11012.09 31.68 54494.46 88888.00 2015-09-09 20:44:38.910 252 11012.15 31.75 54494.35 88888.00 2015-09-09 20:44:39.410 252 11012.32 31.86 54494.21 88888.00 2015-09-09 20:44:39.910 252 11012.45 32.01 54494.14 88888.00 2015-09-09 20:44:40.410 252 11012.52 32.11 54494.01 88888.00 2015-09-09 20:44:40.910 252 11012.68 32.16 54493.79 88888.00 2015-09-09 20:44:41.410 252 11012.76 32.22 54493.58 88888.00 2015-09-09 20:44:41.910 252 11012.84 32.31 54493.38 88888.00 2015-09-09 20:44:42.410 252 11012.97 32.43 54493.25 88888.00 2015-09-09 20:44:42.910 252 11013.12 32.56 54493.11 88888.00 2015-09-09 20:44:43.410 252 11013.19 32.65 54492.90 88888.00 2015-09-09 20:44:43.910 252 11013.33 32.70 54492.69 88888.00 2015-09-09 20:44:44.410 252 11013.45 32.76 54492.59 88888.00 2015-09-09 20:44:44.910 252 11013.55 32.78 54492.43 88888.00 2015-09-09 20:44:45.410 252 11013.75 32.84 54492.36 88888.00 2015-09-09 20:44:45.910 252 11013.86 32.78 54492.35 88888.00 2015-09-09 20:44:46.410 252 11013.94 32.78 54492.26 88888.00 2015-09-09 20:44:46.910 252 11013.99 32.73 54492.16 88888.00 2015-09-09 20:44:47.410 252 11013.98 32.71 54491.97 88888.00 2015-09-09 20:44:47.910 252 11013.96 32.71 54491.97 88888.00 2015-09-09 20:44:48.410 252 11013.93 32.68 54491.89 88888.00 2015-09-09 20:44:48.910 252 11013.99 32.68 54491.80 88888.00 2015-09-09 20:44:49.410 252 11014.03 32.76 54491.62 88888.00 2015-09-09 20:44:49.910 252 11014.01 32.79 54491.59 88888.00 2015-09-09 20:44:50.410 252 11014.06 32.82 54491.57 88888.00 2015-09-09 20:44:50.910 252 11014.07 32.82 54491.99 88888.00 2015-09-09 20:44:51.410 252 11014.14 32.86 54492.08 88888.00 2015-09-09 20:44:51.910 252 11014.20 32.87 54491.99 88888.00 2015-09-09 20:44:52.410 252 11014.38 32.92 54491.93 88888.00 2015-09-09 20:44:52.910 252 11014.50 32.95 54491.85 88888.00 2015-09-09 20:44:53.410 252 11014.61 32.94 54491.48 88888.00 2015-09-09 20:44:53.910 252 11014.70 32.94 54490.94 88888.00 2015-09-09 20:44:54.410 252 11014.74 32.93 54490.75 88888.00 2015-09-09 20:44:54.910 252 11014.80 32.86 54490.67 88888.00 2015-09-09 20:44:55.410 252 11014.83 32.77 54490.55 88888.00 2015-09-09 20:44:55.910 252 11014.88 32.77 54490.39 88888.00 2015-09-09 20:44:56.410 252 11014.90 32.78 54490.15 88888.00 2015-09-09 20:44:56.910 252 11014.85 32.77 54489.93 88888.00 2015-09-09 20:44:57.410 252 11014.85 32.71 54489.74 88888.00 2015-09-09 20:44:57.910 252 11014.80 32.76 54489.51 88888.00 2015-09-09 20:44:58.410 252 11014.80 32.75 54489.19 88888.00 2015-09-09 20:44:58.910 252 11014.80 32.65 54488.79 88888.00 2015-09-09 20:44:59.411 252 11014.69 32.60 54488.42 88888.00 2015-09-09 20:44:59.911 252 11014.66 32.58 54488.09 88888.00 2015-09-09 20:45:00.411 252 11014.61 32.67 54487.81 88888.00 2015-09-09 20:45:00.911 252 11014.57 32.65 54487.41 88888.00 2015-09-09 20:45:01.411 252 11014.55 32.67 54486.94 88888.00 2015-09-09 20:45:01.911 252 11014.60 32.75 54486.66 88888.00 2015-09-09 20:45:02.411 252 11014.56 32.78 54486.56 88888.00 2015-09-09 20:45:02.911 252 11014.60 32.73 54486.49 88888.00 2015-09-09 20:45:03.411 252 11014.75 32.70 54486.44 88888.00 2015-09-09 20:45:03.911 252 11014.85 32.70 54486.34 88888.00 2015-09-09 20:45:04.411 252 11014.92 32.67 54486.28 88888.00 2015-09-09 20:45:04.911 252 11014.98 32.64 54486.16 88888.00 2015-09-09 20:45:05.411 252 11015.09 32.68 54486.07 88888.00 2015-09-09 20:45:05.911 252 11015.27 32.68 54486.00 88888.00 2015-09-09 20:45:06.411 252 11015.33 32.68 54485.84 88888.00 2015-09-09 20:45:06.911 252 11015.40 32.64 54485.80 88888.00 2015-09-09 20:45:07.411 252 11015.42 32.67 54485.71 88888.00 2015-09-09 20:45:07.911 252 11015.45 32.67 54485.66 88888.00 2015-09-09 20:45:08.411 252 11015.46 32.67 54485.63 88888.00 2015-09-09 20:45:08.911 252 11015.49 32.68 54485.61 88888.00 2015-09-09 20:45:09.411 252 11015.53 32.69 54485.57 88888.00 2015-09-09 20:45:09.911 252 11015.58 32.59 54485.43 88888.00 2015-09-09 20:45:10.411 252 11015.59 32.42 54485.41 88888.00 2015-09-09 20:45:10.911 252 11015.69 32.26 54485.43 88888.00 2015-09-09 20:45:11.411 252 11015.74 32.19 54485.50 88888.00 2015-09-09 20:45:11.911 252 11015.76 32.17 54485.50 88888.00 2015-09-09 20:45:12.411 252 11015.79 32.05 54485.42 88888.00 2015-09-09 20:45:12.911 252 11015.70 32.02 54485.35 88888.00 2015-09-09 20:45:13.411 252 11015.75 32.00 54485.32 88888.00 2015-09-09 20:45:13.911 252 11015.79 31.92 54485.35 88888.00 2015-09-09 20:45:14.411 252 11015.81 31.88 54485.44 88888.00 2015-09-09 20:45:14.911 252 11015.82 31.91 54485.39 88888.00 2015-09-09 20:45:15.411 252 11015.89 31.88 54485.32 88888.00 2015-09-09 20:45:15.911 252 11015.84 31.88 54485.26 88888.00 2015-09-09 20:45:16.411 252 11015.80 31.82 54485.22 88888.00 2015-09-09 20:45:16.911 252 11015.81 31.74 54485.25 88888.00 2015-09-09 20:45:17.411 252 11015.79 31.68 54485.33 88888.00 2015-09-09 20:45:17.911 252 11015.75 31.66 54485.37 88888.00 2015-09-09 20:45:18.411 252 11015.76 31.63 54485.40 88888.00 2015-09-09 20:45:18.911 252 11015.71 31.62 54485.41 88888.00 2015-09-09 20:45:19.411 252 11015.72 31.60 54485.42 88888.00 2015-09-09 20:45:19.911 252 11015.75 31.63 54485.49 88888.00 2015-09-09 20:45:20.411 252 11015.70 31.59 54485.52 88888.00 2015-09-09 20:45:20.911 252 11015.69 31.55 54485.49 88888.00 2015-09-09 20:45:21.411 252 11015.69 31.55 54485.55 88888.00 2015-09-09 20:45:21.911 252 11015.66 31.53 54485.62 88888.00 2015-09-09 20:45:22.411 252 11015.66 31.50 54485.59 88888.00 2015-09-09 20:45:22.911 252 11015.63 31.49 54485.61 88888.00 2015-09-09 20:45:23.411 252 11015.60 31.48 54485.68 88888.00 2015-09-09 20:45:23.911 252 11015.61 31.49 54485.77 88888.00 2015-09-09 20:45:24.411 252 11015.63 31.48 54485.79 88888.00 2015-09-09 20:45:24.911 252 11015.61 31.43 54485.84 88888.00 2015-09-09 20:45:25.411 252 11015.63 31.43 54485.86 88888.00 2015-09-09 20:45:25.911 252 11015.79 31.34 54485.87 88888.00 2015-09-09 20:45:26.411 252 11015.82 31.15 54485.88 88888.00 2015-09-09 20:45:26.911 252 11015.89 30.95 54485.96 88888.00 2015-09-09 20:45:27.411 252 11015.87 30.67 54486.16 88888.00 2015-09-09 20:45:27.911 252 11015.81 30.52 54486.32 88888.00 2015-09-09 20:45:28.411 252 11015.66 30.28 54486.40 88888.00 2015-09-09 20:45:28.911 252 11015.44 30.11 54486.48 88888.00 2015-09-09 20:45:29.411 252 11015.37 30.15 54486.56 88888.00 2015-09-09 20:45:29.911 252 11015.27 30.14 54486.55 88888.00 2015-09-09 20:45:30.411 252 11015.24 30.15 54486.56 88888.00 2015-09-09 20:45:30.911 252 11015.33 30.20 54486.60 88888.00 2015-09-09 20:45:31.411 252 11015.34 30.18 54486.65 88888.00 2015-09-09 20:45:31.911 252 11015.42 30.07 54486.69 88888.00 2015-09-09 20:45:32.411 252 11015.51 30.06 54486.76 88888.00 2015-09-09 20:45:32.911 252 11015.34 29.94 54486.81 88888.00 2015-09-09 20:45:33.411 252 11015.22 29.92 54486.88 88888.00 2015-09-09 20:45:33.911 252 11015.23 29.86 54486.89 88888.00 2015-09-09 20:45:34.411 252 11015.18 29.84 54486.86 88888.00 2015-09-09 20:45:34.911 252 11015.19 29.76 54486.84 88888.00 2015-09-09 20:45:35.411 252 11015.23 29.66 54486.86 88888.00 2015-09-09 20:45:35.911 252 11015.21 29.55 54486.90 88888.00 2015-09-09 20:45:36.411 252 11015.14 29.47 54486.89 88888.00 2015-09-09 20:45:36.911 252 11015.14 29.41 54486.94 88888.00 2015-09-09 20:45:37.411 252 11015.16 29.32 54486.92 88888.00 2015-09-09 20:45:37.911 252 11015.22 29.23 54486.84 88888.00 2015-09-09 20:45:38.411 252 11015.32 29.17 54486.86 88888.00 2015-09-09 20:45:38.911 252 11015.37 29.12 54486.83 88888.00 2015-09-09 20:45:39.411 252 11015.43 29.07 54486.74 88888.00 2015-09-09 20:45:39.911 252 11015.48 29.03 54486.62 88888.00 2015-09-09 20:45:40.411 252 11015.54 29.03 54486.63 88888.00 2015-09-09 20:45:40.911 252 11015.65 29.06 54486.69 88888.00 2015-09-09 20:45:41.411 252 11015.70 29.13 54486.73 88888.00 2015-09-09 20:45:41.911 252 11015.75 29.15 54486.85 88888.00 2015-09-09 20:45:42.411 252 11015.87 29.23 54486.84 88888.00 2015-09-09 20:45:42.911 252 11015.96 29.30 54486.77 88888.00 2015-09-09 20:45:43.411 252 11016.06 29.33 54486.85 88888.00 2015-09-09 20:45:43.911 252 11016.21 29.38 54486.80 88888.00 2015-09-09 20:45:44.411 252 11016.38 29.38 54486.74 88888.00 2015-09-09 20:45:44.911 252 11016.50 29.39 54486.76 88888.00 2015-09-09 20:45:45.411 252 11016.65 29.46 54486.74 88888.00 2015-09-09 20:45:45.911 252 11016.76 29.47 54486.73 88888.00 2015-09-09 20:45:46.411 252 11016.91 29.58 54486.71 88888.00 2015-09-09 20:45:46.911 252 11017.10 29.65 54486.68 88888.00 2015-09-09 20:45:47.411 252 11017.18 29.67 54486.68 88888.00 2015-09-09 20:45:47.911 252 11017.28 29.66 54486.71 88888.00 2015-09-09 20:45:48.411 252 11017.39 29.71 54486.64 88888.00 2015-09-09 20:45:48.911 252 11017.47 29.77 54486.54 88888.00 2015-09-09 20:45:49.411 252 11017.54 29.84 54486.59 88888.00 2015-09-09 20:45:49.911 252 11017.65 29.89 54486.54 88888.00 2015-09-09 20:45:50.411 252 11017.79 29.93 54486.51 88888.00 2015-09-09 20:45:50.911 252 11017.86 29.97 54486.49 88888.00 2015-09-09 20:45:51.411 252 11018.00 30.03 54486.41 88888.00 2015-09-09 20:45:51.911 252 11018.15 30.07 54486.45 88888.00 2015-09-09 20:45:52.411 252 11018.25 30.09 54486.46 88888.00 2015-09-09 20:45:52.911 252 11018.28 30.14 54486.44 88888.00 2015-09-09 20:45:53.411 252 11018.36 30.16 54486.42 88888.00 2015-09-09 20:45:53.911 252 11018.31 30.16 54486.47 88888.00 2015-09-09 20:45:54.411 252 11018.41 30.19 54486.48 88888.00 2015-09-09 20:45:54.911 252 11018.49 30.25 54486.44 88888.00 2015-09-09 20:45:55.411 252 11018.56 30.26 54486.40 88888.00 2015-09-09 20:45:55.911 252 11018.66 30.26 54486.47 88888.00 2015-09-09 20:45:56.411 252 11018.70 30.28 54486.48 88888.00 2015-09-09 20:45:56.911 252 11018.78 30.32 54486.51 88888.00 2015-09-09 20:45:57.411 252 11018.83 30.37 54486.53 88888.00 2015-09-09 20:45:57.911 252 11018.87 30.45 54486.48 88888.00 2015-09-09 20:45:58.411 252 11018.98 30.50 54486.51 88888.00 2015-09-09 20:45:58.911 252 11019.00 30.52 54486.51 88888.00 2015-09-09 20:45:59.411 252 11019.01 30.61 54486.50 88888.00 2015-09-09 20:45:59.911 252 11019.06 30.70 54486.46 88888.00 2015-09-09 20:46:00.411 252 11019.15 30.79 54486.44 88888.00 2015-09-09 20:46:00.911 252 11019.37 30.87 54486.42 88888.00 2015-09-09 20:46:01.411 252 11019.50 30.96 54486.40 88888.00 2015-09-09 20:46:01.911 252 11019.53 31.04 54486.36 88888.00 2015-09-09 20:46:02.411 252 11019.66 31.12 54486.37 88888.00 2015-09-09 20:46:02.911 252 11019.72 31.17 54486.40 88888.00 2015-09-09 20:46:03.411 252 11019.77 31.27 54486.38 88888.00 2015-09-09 20:46:03.911 252 11019.87 31.33 54486.39 88888.00 2015-09-09 20:46:04.411 252 11019.99 31.38 54486.37 88888.00 2015-09-09 20:46:04.911 252 11020.09 31.45 54486.42 88888.00 2015-09-09 20:46:05.411 252 11020.20 31.43 54486.42 88888.00 2015-09-09 20:46:05.911 252 11020.32 31.43 54486.49 88888.00 2015-09-09 20:46:06.411 252 11020.44 31.41 54486.62 88888.00 2015-09-09 20:46:06.911 252 11020.65 31.41 54486.58 88888.00 2015-09-09 20:46:07.411 252 11020.82 31.44 54486.49 88888.00 2015-09-09 20:46:07.911 252 11020.96 31.50 54486.46 88888.00 2015-09-09 20:46:08.411 252 11021.02 31.50 54486.48 88888.00 2015-09-09 20:46:08.911 252 11021.13 31.52 54486.57 88888.00 2015-09-09 20:46:09.411 252 11021.20 31.55 54486.56 88888.00 2015-09-09 20:46:09.911 252 11021.29 31.57 54486.63 88888.00 2015-09-09 20:46:10.411 252 11021.38 31.59 54486.65 88888.00 2015-09-09 20:46:10.911 252 11021.47 31.62 54486.66 88888.00 2015-09-09 20:46:11.411 252 11021.61 31.66 54486.76 88888.00 2015-09-09 20:46:11.911 252 11021.72 31.71 54486.74 88888.00 2015-09-09 20:46:12.411 252 11021.81 31.77 54486.71 88888.00 2015-09-09 20:46:12.911 252 11021.88 31.79 54486.79 88888.00 2015-09-09 20:46:13.411 252 11021.97 31.88 54486.85 88888.00 2015-09-09 20:46:13.911 252 11022.04 31.87 54486.89 88888.00 2015-09-09 20:46:14.411 252 11022.10 31.92 54486.83 88888.00 2015-09-09 20:46:14.911 252 11022.19 31.96 54486.89 88888.00 2015-09-09 20:46:15.411 252 11022.30 32.00 54486.98 88888.00 2015-09-09 20:46:15.911 252 11022.40 32.06 54487.01 88888.00 2015-09-09 20:46:16.411 252 11022.45 32.20 54487.10 88888.00 2015-09-09 20:46:16.911 252 11022.49 32.28 54487.26 88888.00 2015-09-09 20:46:17.411 252 11022.56 32.33 54487.32 88888.00 2015-09-09 20:46:17.911 252 11022.61 32.41 54487.36 88888.00 2015-09-09 20:46:18.411 252 11022.65 32.47 54487.44 88888.00 2015-09-09 20:46:18.911 252 11022.76 32.54 54487.52 88888.00 2015-09-09 20:46:19.411 252 11022.83 32.60 54487.62 88888.00 2015-09-09 20:46:19.911 252 11022.93 32.72 54487.72 88888.00 2015-09-09 20:46:20.411 252 11023.02 32.85 54487.80 88888.00 2015-09-09 20:46:20.911 252 11023.13 32.95 54487.90 88888.00 2015-09-09 20:46:21.411 252 11023.27 33.05 54487.93 88888.00 2015-09-09 20:46:21.911 252 11023.37 33.13 54487.94 88888.00 2015-09-09 20:46:22.411 252 11023.50 33.21 54488.02 88888.00 2015-09-09 20:46:22.911 252 11023.64 33.28 54488.11 88888.00 2015-09-09 20:46:23.411 252 11023.72 33.36 54488.13 88888.00 2015-09-09 20:46:23.911 252 11023.92 33.45 54488.17 88888.00 2015-09-09 20:46:24.411 252 11024.08 33.51 54488.21 88888.00 2015-09-09 20:46:24.911 252 11024.23 33.56 54488.21 88888.00 2015-09-09 20:46:25.411 252 11024.44 33.62 54488.21 88888.00 2015-09-09 20:46:25.911 252 11024.64 33.73 54488.17 88888.00 2015-09-09 20:46:26.411 252 11024.76 33.88 54488.20 88888.00 2015-09-09 20:46:26.911 252 11024.89 33.91 54488.27 88888.00 2015-09-09 20:46:27.411 252 11025.09 33.99 54488.25 88888.00 2015-09-09 20:46:27.911 252 11025.25 34.10 54488.26 88888.00 2015-09-09 20:46:28.411 252 11025.34 34.16 54488.32 88888.00 2015-09-09 20:46:28.911 252 11025.48 34.19 54488.33 88888.00 2015-09-09 20:46:29.411 252 11025.69 34.28 54488.31 88888.00 2015-09-09 20:46:29.911 252 11025.85 34.34 54488.26 88888.00 2015-09-09 20:46:30.411 252 11026.06 34.41 54488.27 88888.00 2015-09-09 20:46:30.911 252 11026.25 34.49 54488.25 88888.00 2015-09-09 20:46:31.411 252 11026.37 34.61 54488.24 88888.00 2015-09-09 20:46:31.911 252 11026.51 34.67 54488.20 88888.00 2015-09-09 20:46:32.411 252 11026.63 34.75 54488.18 88888.00 2015-09-09 20:46:32.911 252 11026.78 34.82 54488.14 88888.00 2015-09-09 20:46:33.411 252 11026.90 34.93 54488.15 88888.00 2015-09-09 20:46:33.911 252 11027.00 35.05 54488.11 88888.00 2015-09-09 20:46:34.411 252 11027.15 35.21 54488.11 88888.00 2015-09-09 20:46:34.911 252 11027.24 35.31 54488.22 88888.00 2015-09-09 20:46:35.411 252 11027.34 35.40 54488.13 88888.00 2015-09-09 20:46:35.911 252 11027.51 35.52 54488.13 88888.00 2015-09-09 20:46:36.411 252 11027.61 35.62 54488.11 88888.00 2015-09-09 20:46:36.911 252 11027.79 35.73 54488.05 88888.00 2015-09-09 20:46:37.411 252 11027.90 35.84 54488.06 88888.00 2015-09-09 20:46:37.911 252 11028.05 35.93 54488.07 88888.00 2015-09-09 20:46:38.411 252 11028.15 36.05 54488.09 88888.00 2015-09-09 20:46:38.911 252 11028.25 36.14 54488.09 88888.00 2015-09-09 20:46:39.411 252 11028.34 36.25 54488.02 88888.00 2015-09-09 20:46:39.911 252 11028.50 36.38 54488.03 88888.00 2015-09-09 20:46:40.411 252 11028.70 36.47 54488.02 88888.00 2015-09-09 20:46:40.911 252 11028.89 36.61 54488.03 88888.00 2015-09-09 20:46:41.411 252 11029.12 36.66 54487.98 88888.00 2015-09-09 20:46:41.911 252 11029.33 36.69 54487.90 88888.00 2015-09-09 20:46:42.411 252 11029.49 36.78 54487.88 88888.00 2015-09-09 20:46:42.911 252 11029.73 36.86 54487.81 88888.00 2015-09-09 20:46:43.411 252 11029.87 36.85 54487.79 88888.00 2015-09-09 20:46:43.911 252 11029.97 36.84 54487.71 88888.00 2015-09-09 20:46:44.411 252 11030.11 36.82 54487.74 88888.00 2015-09-09 20:46:44.911 252 11030.25 36.77 54487.72 88888.00 2015-09-09 20:46:45.411 252 11030.28 36.82 54487.70 88888.00 2015-09-09 20:46:45.911 252 11030.37 36.84 54487.70 88888.00 2015-09-09 20:46:46.411 252 11030.51 36.90 54487.73 88888.00 2015-09-09 20:46:46.911 252 11030.75 36.98 54487.69 88888.00 2015-09-09 20:46:47.411 252 11030.88 36.99 54487.63 88888.00 2015-09-09 20:46:47.911 252 11030.96 37.01 54487.61 88888.00 2015-09-09 20:46:48.411 252 11031.00 37.02 54487.55 88888.00 2015-09-09 20:46:48.911 252 11031.14 37.09 54487.58 88888.00 2015-09-09 20:46:49.411 252 11031.33 37.25 54487.56 88888.00 2015-09-09 20:46:49.911 252 11031.50 37.33 54487.51 88888.00 2015-09-09 20:46:50.411 252 11031.64 37.43 54487.42 88888.00 2015-09-09 20:46:50.911 252 11031.79 37.51 54487.36 88888.00 2015-09-09 20:46:51.411 252 11032.01 37.55 54487.29 88888.00 2015-09-09 20:46:51.911 252 11032.11 37.55 54487.28 88888.00 2015-09-09 20:46:52.411 252 11032.26 37.54 54487.25 88888.00 2015-09-09 20:46:52.911 252 11032.50 37.61 54487.24 88888.00 2015-09-09 20:46:53.411 252 11032.67 37.70 54487.34 88888.00 2015-09-09 20:46:53.911 252 11032.84 37.75 54487.25 88888.00 2015-09-09 20:46:54.411 252 11032.99 37.77 54487.17 88888.00 2015-09-09 20:46:54.911 252 11033.20 37.82 54487.06 88888.00 2015-09-09 20:46:55.411 252 11033.42 37.92 54486.94 88888.00 2015-09-09 20:46:55.911 252 11033.72 38.08 54486.77 88888.00 2015-09-09 20:46:56.411 252 11034.04 38.20 54486.65 88888.00 2015-09-09 20:46:56.911 252 11034.45 38.35 54486.44 88888.00 2015-09-09 20:46:57.411 252 11034.92 38.63 54486.30 88888.00 2015-09-09 20:46:57.911 252 11035.31 38.93 54486.05 88888.00 2015-09-09 20:46:58.411 252 11035.36 39.10 54485.93 88888.00 2015-09-09 20:46:58.911 252 11035.44 39.15 54485.83 88888.00 2015-09-09 20:46:59.411 252 11035.47 39.10 54485.80 88888.00 2015-09-09 20:46:59.911 252 11035.50 39.03 54485.81 88888.00 2015-09-09 20:47:00.411 252 11035.46 38.98 54485.92 88888.00 2015-09-09 20:47:00.911 252 11035.45 38.97 54486.06 88888.00 2015-09-09 20:47:01.411 252 11035.50 38.94 54486.12 88888.00 2015-09-09 20:47:01.911 252 11035.62 38.94 54486.29 88888.00 2015-09-09 20:47:02.411 252 11035.82 39.01 54486.42 88888.00 2015-09-09 20:47:02.911 252 11035.99 39.10 54486.44 88888.00 2015-09-09 20:47:03.411 252 11036.26 39.19 54486.48 88888.00 2015-09-09 20:47:03.911 252 11036.47 39.21 54486.49 88888.00 2015-09-09 20:47:04.411 252 11036.66 39.27 54486.45 88888.00 2015-09-09 20:47:04.911 252 11036.88 39.29 54486.49 88888.00 2015-09-09 20:47:05.411 252 11037.15 39.34 54486.58 88888.00 2015-09-09 20:47:05.911 252 11037.41 39.39 54486.44 88888.00 2015-09-09 20:47:06.411 252 11037.62 39.45 54486.40 88888.00 2015-09-09 20:47:06.911 252 11037.87 39.57 54486.46 88888.00 2015-09-09 20:47:07.411 252 11038.08 39.68 54486.38 88888.00 2015-09-09 20:47:07.911 252 11038.33 39.72 54486.39 88888.00 2015-09-09 20:47:08.411 252 11038.55 39.79 54486.37 88888.00 2015-09-09 20:47:08.911 252 11038.80 39.86 54486.34 88888.00 2015-09-09 20:47:09.411 252 11039.08 39.88 54486.37 88888.00 2015-09-09 20:47:09.911 252 11039.28 39.99 54486.31 88888.00 2015-09-09 20:47:10.411 252 11039.52 40.11 54486.30 88888.00 2015-09-09 20:47:10.911 252 11039.78 40.19 54486.36 88888.00 2015-09-09 20:47:11.411 252 11040.04 40.28 54486.31 88888.00 2015-09-09 20:47:11.911 252 11040.27 40.35 54486.22 88888.00 2015-09-09 20:47:12.411 252 11040.53 40.41 54486.24 88888.00 2015-09-09 20:47:12.911 252 11040.78 40.50 54486.39 88888.00 2015-09-09 20:47:13.411 252 11041.00 40.61 54486.36 88888.00 2015-09-09 20:47:13.911 252 11041.30 40.66 54486.29 88888.00 2015-09-09 20:47:14.411 252 11041.56 40.71 54486.31 88888.00 2015-09-09 20:47:14.911 252 11041.77 40.81 54486.28 88888.00 2015-09-09 20:47:15.411 252 11042.05 40.88 54486.30 88888.00 2015-09-09 20:47:15.911 252 11042.30 40.94 54486.28 88888.00 2015-09-09 20:47:16.411 252 11042.64 40.95 54486.24 88888.00 2015-09-09 20:47:16.911 252 11043.03 41.00 54486.20 88888.00 2015-09-09 20:47:17.411 252 11043.48 41.13 54486.10 88888.00 2015-09-09 20:47:17.911 252 11043.71 41.12 54486.06 88888.00 2015-09-09 20:47:18.411 252 11043.71 41.06 54486.07 88888.00 2015-09-09 20:47:18.911 252 11043.53 40.92 54486.07 88888.00 2015-09-09 20:47:19.411 252 11043.45 40.89 54486.11 88888.00 2015-09-09 20:47:19.911 252 11043.57 40.86 54486.04 88888.00 2015-09-09 20:47:20.411 252 11043.71 40.74 54486.04 88888.00 2015-09-09 20:47:20.911 252 11043.79 40.66 54485.96 88888.00 2015-09-09 20:47:21.411 252 11043.86 40.69 54485.88 88888.00 2015-09-09 20:47:21.911 252 11043.99 40.75 54485.78 88888.00 2015-09-09 20:47:22.411 252 11044.15 40.81 54485.72 88888.00 2015-09-09 20:47:22.911 252 11044.26 40.79 54485.62 88888.00 2015-09-09 20:47:23.411 252 11044.42 40.81 54485.65 88888.00 2015-09-09 20:47:23.911 252 11044.57 40.81 54485.67 88888.00 2015-09-09 20:47:24.411 252 11044.72 40.82 54485.68 88888.00 2015-09-09 20:47:24.911 252 11044.88 40.84 54485.67 88888.00 2015-09-09 20:47:25.411 252 11044.94 40.88 54485.59 88888.00 2015-09-09 20:47:25.911 252 11044.97 40.95 54485.52 88888.00 2015-09-09 20:47:26.411 252 11045.09 41.09 54485.49 88888.00 2015-09-09 20:47:26.911 252 11045.29 41.22 54485.55 88888.00 2015-09-09 20:47:27.411 252 11045.50 41.34 54485.57 88888.00 2015-09-09 20:47:27.911 252 11045.66 41.45 54485.62 88888.00 2015-09-09 20:47:28.411 252 11045.92 41.56 54485.62 88888.00 2015-09-09 20:47:28.911 252 11046.12 41.57 54485.68 88888.00 2015-09-09 20:47:29.411 252 11046.25 41.57 54485.89 88888.00 2015-09-09 20:47:29.911 252 11046.42 41.54 54486.00 88888.00 2015-09-09 20:47:30.411 252 11046.61 41.45 54486.11 88888.00 2015-09-09 20:47:30.911 252 11046.77 41.39 54486.25 88888.00 2015-09-09 20:47:31.411 252 11046.93 41.30 54486.47 88888.00 2015-09-09 20:47:31.911 252 11047.03 41.22 54486.58 88888.00 2015-09-09 20:47:32.411 252 11047.23 41.17 54486.62 88888.00 2015-09-09 20:47:32.911 252 11047.34 41.08 54486.67 88888.00 2015-09-09 20:47:33.411 252 11047.45 41.01 54486.68 88888.00 2015-09-09 20:47:33.911 252 11047.54 40.94 54486.94 88888.00 2015-09-09 20:47:34.411 252 11047.58 40.89 54487.02 88888.00 2015-09-09 20:47:34.911 252 11047.65 40.84 54487.11 88888.00 2015-09-09 20:47:35.411 252 11047.75 40.82 54487.27 88888.00 2015-09-09 20:47:35.911 252 11047.85 40.77 54487.41 88888.00 2015-09-09 20:47:36.411 252 11047.94 40.74 54487.58 88888.00 2015-09-09 20:47:36.911 252 11048.05 40.66 54487.74 88888.00 2015-09-09 20:47:37.411 252 11048.06 40.55 54487.72 88888.00 2015-09-09 20:47:37.911 252 11048.13 40.52 54487.79 88888.00 2015-09-09 20:47:38.411 252 11048.25 40.47 54487.86 88888.00 2015-09-09 20:47:38.911 252 11048.33 40.39 54487.89 88888.00 2015-09-09 20:47:39.411 252 11048.51 40.33 54487.93 88888.00 2015-09-09 20:47:39.911 252 11048.69 40.27 54487.97 88888.00 2015-09-09 20:47:40.411 252 11048.93 40.15 54488.12 88888.00 2015-09-09 20:47:40.911 252 11049.16 40.14 54488.15 88888.00 2015-09-09 20:47:41.411 252 11049.36 40.13 54488.14 88888.00 2015-09-09 20:47:41.911 252 11049.47 40.04 54488.17 88888.00 2015-09-09 20:47:42.411 252 11049.56 39.97 54488.29 88888.00 2015-09-09 20:47:42.911 252 11049.59 39.93 54488.37 88888.00 2015-09-09 20:47:43.411 252 11049.72 39.83 54488.38 88888.00 2015-09-09 20:47:43.911 252 11049.85 39.78 54488.48 88888.00 2015-09-09 20:47:44.411 252 11049.90 39.78 54488.55 88888.00 2015-09-09 20:47:44.911 252 11050.05 39.78 54488.60 88888.00 2015-09-09 20:47:45.411 252 11050.21 39.76 54488.66 88888.00 2015-09-09 20:47:45.911 252 11050.40 39.77 54488.69 88888.00 2015-09-09 20:47:46.411 252 11050.53 39.71 54488.65 88888.00 2015-09-09 20:47:46.911 252 11050.68 39.63 54488.69 88888.00 2015-09-09 20:47:47.411 252 11050.77 39.63 54488.76 88888.00 2015-09-09 20:47:47.911 252 11050.85 39.62 54488.90 88888.00 2015-09-09 20:47:48.411 252 11051.03 39.57 54488.96 88888.00 2015-09-09 20:47:48.911 252 11051.16 39.56 54488.92 88888.00 2015-09-09 20:47:49.411 252 11051.30 39.53 54488.84 88888.00 2015-09-09 20:47:49.911 252 11051.45 39.44 54489.03 88888.00 2015-09-09 20:47:50.411 252 11051.51 39.34 54488.97 88888.00 2015-09-09 20:47:50.911 252 11051.60 39.22 54488.91 88888.00 2015-09-09 20:47:51.411 252 11051.65 39.09 54488.95 88888.00 2015-09-09 20:47:51.911 252 11051.58 38.97 54489.00 88888.00 2015-09-09 20:47:52.411 252 11051.53 38.89 54488.96 88888.00 2015-09-09 20:47:52.911 252 11051.47 38.80 54489.03 88888.00 2015-09-09 20:47:53.411 252 11051.51 38.76 54489.04 88888.00 2015-09-09 20:47:53.911 252 11051.58 38.73 54488.93 88888.00 2015-09-09 20:47:54.411 252 11051.70 38.75 54488.91 88888.00 2015-09-09 20:47:54.911 252 11051.75 38.72 54488.82 88888.00 2015-09-09 20:47:55.411 252 11051.79 38.63 54488.75 88888.00 2015-09-09 20:47:55.911 252 11051.87 38.58 54488.65 88888.00 2015-09-09 20:47:56.411 252 11051.96 38.51 54488.59 88888.00 2015-09-09 20:47:56.911 252 11051.96 38.44 54488.53 88888.00 2015-09-09 20:47:57.411 252 11051.92 38.36 54488.44 88888.00 2015-09-09 20:47:57.911 252 11051.87 38.30 54488.51 88888.00 2015-09-09 20:47:58.411 252 11051.89 38.24 54488.58 88888.00 2015-09-09 20:47:58.911 252 11051.97 38.17 54488.70 88888.00 2015-09-09 20:47:59.411 252 11052.02 38.16 54488.91 88888.00 2015-09-09 20:47:59.911 252 11052.07 38.19 54489.12 88888.00 2015-09-09 20:48:00.411 252 11052.08 38.17 54489.11 88888.00 2015-09-09 20:48:00.911 252 11052.12 38.13 54489.29 88888.00 2015-09-09 20:48:01.411 252 11052.22 38.04 54489.41 88888.00 2015-09-09 20:48:01.911 252 11052.30 37.97 54489.62 88888.00 2015-09-09 20:48:02.411 252 11052.35 37.87 54489.84 88888.00 2015-09-09 20:48:02.911 252 11052.45 37.75 54489.91 88888.00 2015-09-09 20:48:03.411 252 11052.65 37.60 54490.01 88888.00 2015-09-09 20:48:03.911 252 11052.73 37.46 54490.08 88888.00 2015-09-09 20:48:04.411 252 11052.86 37.32 54490.20 88888.00 2015-09-09 20:48:04.911 252 11053.06 37.16 54490.24 88888.00 2015-09-09 20:48:05.411 252 11053.27 36.98 54490.46 88888.00 2015-09-09 20:48:05.911 252 11053.41 36.86 54490.52 88888.00 2015-09-09 20:48:06.411 252 11053.55 36.69 54490.63 88888.00 2015-09-09 20:48:06.911 252 11053.77 36.52 54490.86 88888.00 2015-09-09 20:48:07.411 252 11053.90 36.36 54490.96 88888.00 2015-09-09 20:48:07.911 252 11054.07 36.18 54491.02 88888.00 2015-09-09 20:48:08.411 252 11054.18 36.01 54491.11 88888.00 2015-09-09 20:48:08.911 252 11054.37 35.91 54491.21 88888.00 2015-09-09 20:48:09.411 252 11054.49 35.79 54491.36 88888.00 2015-09-09 20:48:09.911 252 11054.64 35.69 54491.42 88888.00 2015-09-09 20:48:10.411 252 11054.86 35.55 54491.42 88888.00 2015-09-09 20:48:10.911 252 11055.12 35.42 54491.55 88888.00 2015-09-09 20:48:11.411 252 11055.31 35.33 54491.59 88888.00 2015-09-09 20:48:11.911 252 11055.50 35.29 54491.74 88888.00 2015-09-09 20:48:12.411 252 11055.70 35.22 54491.83 88888.00 2015-09-09 20:48:12.911 252 11055.83 35.14 54491.90 88888.00 2015-09-09 20:48:13.411 252 11056.01 35.10 54491.91 88888.00 2015-09-09 20:48:13.911 252 11056.16 35.12 54491.93 88888.00 2015-09-09 20:48:14.412 252 11056.25 35.12 54492.04 88888.00 2015-09-09 20:48:14.912 252 11056.41 35.16 54492.13 88888.00 2015-09-09 20:48:15.412 252 11056.47 35.22 54492.17 88888.00 2015-09-09 20:48:15.912 252 11056.54 35.20 54492.28 88888.00 2015-09-09 20:48:16.412 252 11056.62 35.18 54492.44 88888.00 2015-09-09 20:48:16.912 252 11056.64 35.14 54492.53 88888.00 2015-09-09 20:48:17.412 252 11056.64 35.10 54492.65 88888.00 2015-09-09 20:48:17.912 252 11056.75 35.08 54492.71 88888.00 2015-09-09 20:48:18.412 252 11056.82 35.06 54492.79 88888.00 2015-09-09 20:48:18.912 252 11056.84 35.03 54492.87 88888.00 2015-09-09 20:48:19.412 252 11056.89 34.97 54492.98 88888.00 2015-09-09 20:48:19.912 252 11056.91 34.84 54492.98 88888.00 2015-09-09 20:48:20.412 252 11056.91 34.76 54492.99 88888.00 2015-09-09 20:48:20.912 252 11057.00 34.64 54493.11 88888.00 2015-09-09 20:48:21.412 252 11057.14 34.49 54493.06 88888.00 2015-09-09 20:48:21.912 252 11057.25 34.39 54493.17 88888.00 2015-09-09 20:48:22.412 252 11057.35 34.23 54493.27 88888.00 2015-09-09 20:48:22.912 252 11057.47 34.10 54493.38 88888.00 2015-09-09 20:48:23.412 252 11057.68 33.99 54493.38 88888.00 2015-09-09 20:48:23.912 252 11057.78 33.91 54493.37 88888.00 2015-09-09 20:48:24.412 252 11057.89 33.78 54493.37 88888.00 2015-09-09 20:48:24.912 252 11058.01 33.64 54493.41 88888.00 2015-09-09 20:48:25.412 252 11058.14 33.52 54493.48 88888.00 2015-09-09 20:48:25.912 252 11058.26 33.41 54493.47 88888.00 2015-09-09 20:48:26.412 252 11058.34 33.38 54493.51 88888.00 2015-09-09 20:48:26.912 252 11058.45 33.24 54493.52 88888.00 2015-09-09 20:48:27.412 252 11058.60 33.19 54493.55 88888.00 2015-09-09 20:48:27.912 252 11058.71 33.04 54493.47 88888.00 2015-09-09 20:48:28.412 252 11058.83 32.93 54493.53 88888.00 2015-09-09 20:48:28.912 252 11058.93 32.79 54493.58 88888.00 2015-09-09 20:48:29.412 252 11059.07 32.64 54493.58 88888.00 2015-09-09 20:48:29.912 252 11059.07 32.46 54493.53 88888.00 2015-09-09 20:48:30.412 252 11059.10 32.33 54493.56 88888.00 2015-09-09 20:48:30.912 252 11059.12 32.21 54493.58 88888.00 2015-09-09 20:48:31.412 252 11059.14 32.08 54493.61 88888.00 2015-09-09 20:48:31.912 252 11059.19 31.93 54493.61 88888.00 2015-09-09 20:48:32.412 252 11059.28 31.86 54493.62 88888.00 2015-09-09 20:48:32.912 252 11059.45 31.75 54493.56 88888.00 2015-09-09 20:48:33.412 252 11059.56 31.67 54493.58 88888.00 2015-09-09 20:48:33.912 252 11059.70 31.61 54493.57 88888.00 2015-09-09 20:48:34.412 252 11059.82 31.57 54493.53 88888.00 2015-09-09 20:48:34.912 252 11059.89 31.55 54493.60 88888.00 2015-09-09 20:48:35.412 252 11059.96 31.51 54493.62 88888.00 2015-09-09 20:48:35.912 252 11060.12 31.44 54493.59 88888.00 2015-09-09 20:48:36.412 252 11060.17 31.37 54493.58 88888.00 2015-09-09 20:48:36.912 252 11060.29 31.32 54493.58 88888.00 2015-09-09 20:48:37.412 252 11060.41 31.24 54493.47 88888.00 2015-09-09 20:48:37.912 252 11060.50 31.15 54493.38 88888.00 2015-09-09 20:48:38.412 252 11060.65 30.91 54493.38 88888.00 2015-09-09 20:48:38.912 252 11060.69 30.76 54493.30 88888.00 2015-09-09 20:48:39.412 252 11060.78 30.67 54493.30 88888.00 2015-09-09 20:48:39.912 252 11060.97 30.49 54493.30 88888.00 2015-09-09 20:48:40.412 252 11061.09 30.34 54493.27 88888.00 2015-09-09 20:48:40.912 252 11061.22 30.25 54493.26 88888.00 2015-09-09 20:48:41.412 252 11061.30 30.17 54493.21 88888.00 2015-09-09 20:48:41.912 252 11061.41 30.16 54493.15 88888.00 2015-09-09 20:48:42.412 252 11061.50 30.14 54493.14 88888.00 2015-09-09 20:48:42.912 252 11061.53 30.07 54493.23 88888.00 2015-09-09 20:48:43.412 252 11061.59 30.02 54493.24 88888.00 2015-09-09 20:48:43.912 252 11061.71 29.99 54493.29 88888.00 2015-09-09 20:48:44.412 252 11061.82 30.02 54493.34 88888.00 2015-09-09 20:48:44.912 252 11061.91 29.96 54493.49 88888.00 2015-09-09 20:48:45.412 252 11062.06 29.92 54493.60 88888.00 2015-09-09 20:48:45.912 252 11062.18 29.89 54493.64 88888.00 2015-09-09 20:48:46.412 252 11062.28 29.89 54493.69 88888.00 2015-09-09 20:48:46.912 252 11062.35 29.91 54493.84 88888.00 2015-09-09 20:48:47.412 252 11062.53 29.90 54493.90 88888.00 2015-09-09 20:48:47.912 252 11062.64 29.85 54493.97 88888.00 2015-09-09 20:48:48.412 252 11062.71 29.84 54494.07 88888.00 2015-09-09 20:48:48.912 252 11062.82 29.77 54494.17 88888.00 2015-09-09 20:48:49.412 252 11062.95 29.76 54494.27 88888.00 2015-09-09 20:48:49.912 252 11063.08 29.75 54494.29 88888.00 2015-09-09 20:48:50.412 252 11063.12 29.67 54494.43 88888.00 2015-09-09 20:48:50.912 252 11063.20 29.64 54494.61 88888.00 2015-09-09 20:48:51.412 252 11063.28 29.65 54494.41 88888.00 2015-09-09 20:48:51.912 252 11063.28 29.63 54494.45 88888.00 2015-09-09 20:48:52.412 252 11063.38 29.56 54494.44 88888.00 2015-09-09 20:48:52.912 252 11063.47 29.51 54494.48 88888.00 2015-09-09 20:48:53.412 252 11063.52 29.50 54494.46 88888.00 2015-09-09 20:48:53.912 252 11063.60 29.49 54494.44 88888.00 2015-09-09 20:48:54.412 252 11063.67 29.41 54494.45 88888.00 2015-09-09 20:48:54.912 252 11063.76 29.40 54494.47 88888.00 2015-09-09 20:48:55.412 252 11063.88 29.38 54494.43 88888.00 2015-09-09 20:48:55.912 252 11064.01 29.31 54494.32 88888.00 2015-09-09 20:48:56.412 252 11064.04 29.26 54494.30 88888.00 2015-09-09 20:48:56.912 252 11064.05 29.21 54494.30 88888.00 2015-09-09 20:48:57.412 252 11064.09 29.13 54494.27 88888.00 2015-09-09 20:48:57.912 252 11064.12 29.04 54494.29 88888.00 2015-09-09 20:48:58.412 252 11064.17 29.00 54494.29 88888.00 2015-09-09 20:48:58.912 252 11064.27 28.91 54494.30 88888.00 2015-09-09 20:48:59.412 252 11064.33 28.84 54494.27 88888.00 2015-09-09 20:48:59.912 252 11064.32 28.72 54494.30 88888.00 2015-09-09 20:49:00.412 252 11064.38 28.70 54494.28 88888.00 2015-09-09 20:49:00.912 252 11064.37 28.66 54494.34 88888.00 2015-09-09 20:49:01.412 252 11064.44 28.58 54494.29 88888.00 2015-09-09 20:49:01.912 252 11064.43 28.59 54494.28 88888.00 2015-09-09 20:49:02.412 252 11064.43 28.57 54494.29 88888.00 2015-09-09 20:49:02.912 252 11064.46 28.53 54494.35 88888.00 2015-09-09 20:49:03.412 252 11064.42 28.54 54494.39 88888.00 2015-09-09 20:49:03.912 252 11064.43 28.54 54494.41 88888.00 2015-09-09 20:49:04.412 252 11064.49 28.51 54494.47 88888.00 2015-09-09 20:49:04.912 252 11064.53 28.47 54494.49 88888.00 2015-09-09 20:49:05.412 252 11064.53 28.39 54494.58 88888.00 2015-09-09 20:49:05.912 252 11064.58 28.34 54494.61 88888.00 2015-09-09 20:49:06.412 252 11064.63 28.32 54494.63 88888.00 2015-09-09 20:49:06.912 252 11064.72 28.25 54494.56 88888.00 2015-09-09 20:49:07.412 252 11064.70 28.19 54494.62 88888.00 2015-09-09 20:49:07.912 252 11064.69 28.19 54494.76 88888.00 2015-09-09 20:49:08.412 252 11064.72 28.16 54494.78 88888.00 2015-09-09 20:49:08.912 252 11064.80 28.13 54494.74 88888.00 2015-09-09 20:49:09.412 252 11064.82 28.12 54494.80 88888.00 2015-09-09 20:49:09.912 252 11064.80 28.08 54494.87 88888.00 2015-09-09 20:49:10.412 252 11064.80 28.03 54494.87 88888.00 2015-09-09 20:49:10.912 252 11064.89 27.94 54494.81 88888.00 2015-09-09 20:49:11.412 252 11064.93 27.94 54494.79 88888.00 2015-09-09 20:49:11.912 252 11064.94 27.87 54494.93 88888.00 2015-09-09 20:49:12.412 252 11064.95 27.83 54494.97 88888.00 2015-09-09 20:49:12.912 252 11064.99 27.83 54494.86 88888.00 2015-09-09 20:49:13.412 252 11064.96 27.83 54494.95 88888.00 2015-09-09 20:49:13.912 252 11064.99 27.90 54495.02 88888.00 2015-09-09 20:49:14.412 252 11065.05 27.87 54494.97 88888.00 2015-09-09 20:49:14.912 252 11065.08 27.80 54494.96 88888.00 2015-09-09 20:49:15.412 252 11065.16 27.68 54495.06 88888.00 2015-09-09 20:49:15.912 252 11065.21 27.51 54495.11 88888.00 2015-09-09 20:49:16.412 252 11065.20 27.43 54495.16 88888.00 2015-09-09 20:49:16.912 252 11065.26 27.38 54495.14 88888.00 2015-09-09 20:49:17.412 252 11065.36 27.28 54495.01 88888.00 2015-09-09 20:49:17.912 252 11065.38 27.18 54494.97 88888.00 2015-09-09 20:49:18.412 252 11065.45 27.11 54494.98 88888.00 2015-09-09 20:49:18.912 252 11065.53 27.06 54494.97 88888.00 2015-09-09 20:49:19.412 252 11065.69 26.96 54494.93 88888.00 2015-09-09 20:49:19.912 252 11066.21 26.77 54494.92 88888.00 2015-09-09 20:49:20.412 252 11066.88 26.57 54494.96 88888.00 2015-09-09 20:49:20.912 252 11067.18 26.45 54494.98 88888.00 2015-09-09 20:49:21.412 252 11067.03 26.42 54494.91 88888.00 2015-09-09 20:49:21.912 252 11066.55 26.45 54494.82 88888.00 2015-09-09 20:49:22.412 252 11066.18 26.52 54494.87 88888.00 2015-09-09 20:49:22.912 252 11066.10 26.50 54494.88 88888.00 2015-09-09 20:49:23.412 252 11066.11 26.39 54494.86 88888.00 2015-09-09 20:49:23.912 252 11066.15 26.31 54494.75 88888.00 2015-09-09 20:49:24.412 252 11066.08 26.28 54494.74 88888.00 2015-09-09 20:49:24.912 252 11066.01 26.20 54494.79 88888.00 2015-09-09 20:49:25.412 252 11065.98 26.13 54494.83 88888.00 2015-09-09 20:49:25.912 252 11065.94 26.10 54494.74 88888.00 2015-09-09 20:49:26.412 252 11066.03 26.08 54494.30 88888.00 2015-09-09 20:49:26.912 252 11066.01 26.03 54494.17 88888.00 2015-09-09 20:49:27.412 252 11066.06 25.93 54494.17 88888.00 2015-09-09 20:49:27.912 252 11066.09 25.87 54494.44 88888.00 2015-09-09 20:49:28.412 252 11066.15 25.75 54494.63 88888.00 2015-09-09 20:49:28.912 252 11066.21 25.67 54494.71 88888.00 2015-09-09 20:49:29.412 252 11066.21 25.60 54494.79 88888.00 2015-09-09 20:49:29.912 252 11066.23 25.51 54494.74 88888.00 2015-09-09 20:49:30.412 252 11066.24 25.45 54494.67 88888.00 2015-09-09 20:49:30.912 252 11066.21 25.37 54494.74 88888.00 2015-09-09 20:49:31.412 252 11066.19 25.30 54494.73 88888.00 2015-09-09 20:49:31.912 252 11066.23 25.21 54494.67 88888.00 2015-09-09 20:49:32.412 252 11066.21 25.15 54494.55 88888.00 2015-09-09 20:49:32.912 252 11066.27 25.05 54494.61 88888.00 2015-09-09 20:49:33.412 252 11066.30 24.96 54494.65 88888.00 2015-09-09 20:49:33.912 252 11066.27 24.85 54494.60 88888.00 2015-09-09 20:49:34.412 252 11066.32 24.74 54494.49 88888.00 2015-09-09 20:49:34.912 252 11066.39 24.60 54494.46 88888.00 2015-09-09 20:49:35.412 252 11066.44 24.49 54494.43 88888.00 2015-09-09 20:49:35.912 252 11066.45 24.40 54494.49 88888.00 2015-09-09 20:49:36.412 252 11066.52 24.26 54494.53 88888.00 2015-09-09 20:49:36.912 252 11066.60 24.17 54494.40 88888.00 2015-09-09 20:49:37.412 252 11066.63 24.06 54494.48 88888.00 2015-09-09 20:49:37.912 252 11066.62 23.94 54494.45 88888.00 2015-09-09 20:49:38.412 252 11066.61 23.89 54494.37 88888.00 2015-09-09 20:49:38.912 252 11066.53 23.82 54494.29 88888.00 2015-09-09 20:49:39.412 252 11066.48 23.73 54494.27 88888.00 2015-09-09 20:49:39.912 252 11066.52 23.66 54494.36 88888.00 2015-09-09 20:49:40.412 252 11066.57 23.60 54494.40 88888.00 2015-09-09 20:49:40.912 252 11066.56 23.55 54494.44 88888.00 2015-09-09 20:49:41.412 252 11066.63 23.54 54494.41 88888.00 2015-09-09 20:49:41.912 252 11066.68 23.49 54494.44 88888.00 2015-09-09 20:49:42.412 252 11066.68 23.40 54494.36 88888.00 2015-09-09 20:49:42.912 252 11066.66 23.36 54494.35 88888.00 2015-09-09 20:49:43.412 252 11066.66 23.33 54494.47 88888.00 2015-09-09 20:49:43.912 252 11066.70 23.29 54494.48 88888.00 2015-09-09 20:49:44.412 252 11066.77 23.17 54494.47 88888.00 2015-09-09 20:49:44.912 252 11066.86 23.10 54494.49 88888.00 2015-09-09 20:49:45.412 252 11066.92 23.13 54494.61 88888.00 2015-09-09 20:49:45.912 252 11066.98 23.06 54494.57 88888.00 2015-09-09 20:49:46.412 252 11067.02 22.95 54494.54 88888.00 2015-09-09 20:49:46.912 252 11067.03 22.85 54494.55 88888.00 2015-09-09 20:49:47.412 252 11067.04 22.84 54494.48 88888.00 2015-09-09 20:49:47.912 252 11067.13 22.84 54494.44 88888.00 2015-09-09 20:49:48.412 252 11067.21 22.85 54494.49 88888.00 2015-09-09 20:49:48.912 252 11067.28 22.80 54494.67 88888.00 2015-09-09 20:49:49.412 252 11067.31 22.80 54494.62 88888.00 2015-09-09 20:49:49.912 252 11067.38 22.76 54494.58 88888.00 2015-09-09 20:49:50.412 252 11067.44 22.68 54494.58 88888.00 2015-09-09 20:49:50.912 252 11067.56 22.60 54494.57 88888.00 2015-09-09 20:49:51.412 252 11067.67 22.53 54494.54 88888.00 2015-09-09 20:49:51.912 252 11067.75 22.47 54494.46 88888.00 2015-09-09 20:49:52.412 252 11067.81 22.39 54494.49 88888.00 2015-09-09 20:49:52.912 252 11067.87 22.29 54494.47 88888.00 2015-09-09 20:49:53.412 252 11067.87 22.21 54494.47 88888.00 2015-09-09 20:49:53.912 252 11067.99 22.19 54494.38 88888.00 2015-09-09 20:49:54.412 252 11068.09 22.16 54494.40 88888.00 2015-09-09 20:49:54.912 252 11068.18 22.14 54494.38 88888.00 2015-09-09 20:49:55.412 252 11068.22 22.06 54494.37 88888.00 2015-09-09 20:49:55.912 252 11068.27 21.99 54494.34 88888.00 2015-09-09 20:49:56.412 252 11068.27 21.92 54494.25 88888.00 2015-09-09 20:49:56.912 252 11068.35 21.90 54494.22 88888.00 2015-09-09 20:49:57.412 252 11068.46 21.87 54494.09 88888.00 2015-09-09 20:49:57.912 252 11068.53 21.77 54494.09 88888.00 2015-09-09 20:49:58.412 252 11068.62 21.70 54494.13 88888.00 2015-09-09 20:49:58.912 252 11068.65 21.63 54494.11 88888.00 2015-09-09 20:49:59.412 252 11068.74 21.54 54494.08 88888.00 2015-09-09 20:49:59.912 252 11068.90 21.46 54494.04 88888.00 2015-09-09 20:50:00.412 252 11069.00 21.35 54493.95 88888.00 2015-09-09 20:50:00.912 252 11069.09 21.27 54493.87 88888.00 2015-09-09 20:50:01.412 252 11069.18 21.18 54493.87 88888.00 2015-09-09 20:50:01.912 252 11069.24 21.11 54493.88 88888.00 2015-09-09 20:50:02.412 252 11069.30 21.07 54493.77 88888.00 2015-09-09 20:50:02.912 252 11069.39 20.99 54493.73 88888.00 2015-09-09 20:50:03.412 252 11069.46 20.93 54493.65 88888.00 2015-09-09 20:50:03.912 252 11069.53 20.88 54493.58 88888.00 2015-09-09 20:50:04.412 252 11069.58 20.80 54493.56 88888.00 2015-09-09 20:50:04.912 252 11069.60 20.77 54493.57 88888.00 2015-09-09 20:50:05.412 252 11069.64 20.77 54493.58 88888.00 2015-09-09 20:50:05.912 252 11069.66 20.73 54493.58 88888.00 2015-09-09 20:50:06.412 252 11069.64 20.70 54493.50 88888.00 2015-09-09 20:50:06.912 252 11069.59 20.62 54493.43 88888.00 2015-09-09 20:50:07.412 252 11069.61 20.59 54493.40 88888.00 2015-09-09 20:50:07.912 252 11069.66 20.55 54493.35 88888.00 2015-09-09 20:50:08.412 252 11069.65 20.55 54493.34 88888.00 2015-09-09 20:50:08.912 252 11069.68 20.51 54493.34 88888.00 2015-09-09 20:50:09.412 252 11069.71 20.44 54493.81 88888.00 2015-09-09 20:50:09.912 252 11069.72 20.37 54493.74 88888.00 2015-09-09 20:50:10.412 252 11069.79 20.23 54493.15 88888.00 2015-09-09 20:50:10.912 252 11069.79 20.18 54493.00 88888.00 2015-09-09 20:50:11.412 252 11069.81 20.06 54493.03 88888.00 2015-09-09 20:50:11.912 252 11069.85 20.00 54493.08 88888.00 2015-09-09 20:50:12.412 252 11069.92 19.92 54492.98 88888.00 2015-09-09 20:50:12.912 252 11070.03 19.80 54492.97 88888.00 2015-09-09 20:50:13.412 252 11070.17 19.74 54493.03 88888.00 2015-09-09 20:50:13.912 252 11070.17 19.67 54493.43 88888.00 2015-09-09 20:50:14.412 252 11070.17 19.54 54493.49 88888.00 2015-09-09 20:50:14.912 252 11070.19 19.42 54493.40 88888.00 2015-09-09 20:50:15.412 252 11070.24 19.32 54493.18 88888.00 2015-09-09 20:50:15.912 252 11070.33 19.22 54492.78 88888.00 2015-09-09 20:50:16.412 252 11070.38 19.08 54492.87 88888.00 2015-09-09 20:50:16.912 252 11070.40 18.99 54493.03 88888.00 2015-09-09 20:50:17.412 252 11070.52 18.88 54492.95 88888.00 2015-09-09 20:50:17.912 252 11070.55 18.77 54492.89 88888.00 2015-09-09 20:50:18.412 252 11070.60 18.69 54492.86 88888.00 2015-09-09 20:50:18.912 252 11070.74 18.66 54492.44 88888.00 2015-09-09 20:50:19.412 252 11070.74 18.60 54492.18 88888.00 2015-09-09 20:50:19.912 252 11070.69 18.50 54492.19 88888.00 2015-09-09 20:50:20.412 252 11070.71 18.45 54492.13 88888.00 2015-09-09 20:50:20.912 252 11070.76 18.40 54492.10 88888.00 2015-09-09 20:50:21.412 252 11070.83 18.33 54492.08 88888.00 2015-09-09 20:50:21.912 252 11070.86 18.33 54492.17 88888.00 2015-09-09 20:50:22.412 252 11070.87 18.39 54492.16 88888.00 2015-09-09 20:50:22.912 252 11070.87 18.34 54492.18 88888.00 2015-09-09 20:50:23.412 252 11070.95 18.36 54492.23 88888.00 2015-09-09 20:50:23.912 252 11070.95 18.33 54492.23 88888.00 2015-09-09 20:50:24.412 252 11070.87 18.33 54492.26 88888.00 2015-09-09 20:50:24.912 252 11070.94 18.33 54492.33 88888.00 2015-09-09 20:50:25.412 252 11071.00 18.34 54492.37 88888.00 2015-09-09 20:50:25.912 252 11071.04 18.33 54492.41 88888.00 2015-09-09 20:50:26.412 252 11071.10 18.32 54492.51 88888.00 2015-09-09 20:50:26.912 252 11071.16 18.32 54492.63 88888.00 2015-09-09 20:50:27.412 252 11071.25 18.33 54492.55 88888.00 2015-09-09 20:50:27.912 252 11071.33 18.35 54492.50 88888.00 2015-09-09 20:50:28.412 252 11071.42 18.34 54492.54 88888.00 2015-09-09 20:50:28.912 252 11071.49 18.29 54492.47 88888.00 2015-09-09 20:50:29.412 252 11071.59 18.31 54492.46 88888.00 2015-09-09 20:50:29.912 252 11071.65 18.32 54492.52 88888.00 2015-09-09 20:50:30.412 252 11071.72 18.23 54492.55 88888.00 2015-09-09 20:50:30.912 252 11071.78 18.24 54492.50 88888.00 2015-09-09 20:50:31.412 252 11071.85 18.26 54492.54 88888.00 2015-09-09 20:50:31.912 252 11071.91 18.31 54492.54 88888.00 2015-09-09 20:50:32.412 252 11072.02 18.27 54492.45 88888.00 2015-09-09 20:50:32.912 252 11072.05 18.25 54492.36 88888.00 2015-09-09 20:50:33.412 252 11072.15 18.27 54492.32 88888.00 2015-09-09 20:50:33.912 252 11072.21 18.27 54492.24 88888.00 2015-09-09 20:50:34.412 252 11072.28 18.25 54492.16 88888.00 2015-09-09 20:50:34.912 252 11072.46 18.23 54492.07 88888.00 2015-09-09 20:50:35.412 252 11072.54 18.24 54492.04 88888.00 2015-09-09 20:50:35.912 252 11072.62 18.26 54492.01 88888.00 2015-09-09 20:50:36.412 252 11072.77 18.29 54491.98 88888.00 2015-09-09 20:50:36.912 252 11072.85 18.34 54491.95 88888.00 2015-09-09 20:50:37.412 252 11073.01 18.34 54491.90 88888.00 2015-09-09 20:50:37.912 252 11073.15 18.37 54491.84 88888.00 2015-09-09 20:50:38.412 252 11073.25 18.42 54491.81 88888.00 2015-09-09 20:50:38.912 252 11073.50 18.42 54491.68 88888.00 2015-09-09 20:50:39.412 252 11073.68 18.40 54491.64 88888.00 2015-09-09 20:50:39.912 252 11073.81 18.35 54491.62 88888.00 2015-09-09 20:50:40.412 252 11073.95 18.28 54491.55 88888.00 2015-09-09 20:50:40.912 252 11074.11 18.20 54491.48 88888.00 2015-09-09 20:50:41.412 252 11074.28 18.16 54491.38 88888.00 2015-09-09 20:50:41.912 252 11074.34 18.16 54491.33 88888.00 2015-09-09 20:50:42.412 252 11074.34 18.15 54491.22 88888.00 2015-09-09 20:50:42.912 252 11074.39 18.16 54491.10 88888.00 2015-09-09 20:50:43.412 252 11074.44 18.15 54491.00 88888.00 2015-09-09 20:50:43.912 252 11074.37 18.14 54490.88 88888.00 2015-09-09 20:50:44.412 252 11074.25 18.08 54490.78 88888.00 2015-09-09 20:50:44.912 252 11074.16 17.91 54490.70 88888.00 2015-09-09 20:50:45.412 252 11074.16 17.74 54490.60 88888.00 2015-09-09 20:50:45.912 252 11074.24 17.52 54490.59 88888.00 2015-09-09 20:50:46.412 252 11074.34 17.35 54490.60 88888.00 2015-09-09 20:50:46.912 252 11074.49 17.17 54490.52 88888.00 2015-09-09 20:50:47.412 252 11074.62 17.07 54490.50 88888.00 2015-09-09 20:50:47.912 252 11074.79 17.01 54490.46 88888.00 2015-09-09 20:50:48.412 252 11074.94 16.92 54490.14 88888.00 2015-09-09 20:50:48.912 252 11075.14 16.84 54489.82 88888.00 2015-09-09 20:50:49.412 252 11075.20 16.79 54490.30 88888.00 2015-09-09 20:50:49.912 252 11075.25 16.75 54490.42 88888.00 2015-09-09 20:50:50.412 252 11075.33 16.76 54490.36 88888.00 2015-09-09 20:50:50.912 252 11075.40 16.75 54490.35 88888.00 2015-09-09 20:50:51.412 252 11075.46 16.75 54490.37 88888.00 2015-09-09 20:50:51.912 252 11075.51 16.81 54490.44 88888.00 2015-09-09 20:50:52.412 252 11075.59 16.87 54490.46 88888.00 2015-09-09 20:50:52.912 252 11075.72 16.88 54490.45 88888.00 2015-09-09 20:50:53.412 252 11075.77 16.82 54490.51 88888.00 2015-09-09 20:50:53.912 252 11075.82 16.85 54490.58 88888.00 2015-09-09 20:50:54.412 252 11075.94 16.85 54490.70 88888.00 2015-09-09 20:50:54.912 252 11076.03 16.88 54490.76 88888.00 2015-09-09 20:50:55.412 252 11076.20 16.88 54490.77 88888.00 2015-09-09 20:50:55.912 252 11076.44 16.88 54490.85 88888.00 2015-09-09 20:50:56.412 252 11076.53 16.90 54490.89 88888.00 2015-09-09 20:50:56.912 252 11076.54 16.93 54490.88 88888.00 2015-09-09 20:50:57.412 252 11076.71 16.98 54490.90 88888.00 2015-09-09 20:50:57.912 252 11076.93 17.07 54490.97 88888.00 2015-09-09 20:50:58.412 252 11077.16 17.15 54490.95 88888.00 2015-09-09 20:50:58.912 252 11077.24 17.26 54490.93 88888.00 2015-09-09 20:50:59.412 252 11077.32 17.41 54490.94 88888.00 2015-09-09 20:50:59.912 252 11077.39 17.51 54490.92 88888.00 2015-09-09 20:51:00.412 252 11077.48 17.53 54490.92 88888.00 2015-09-09 20:51:00.912 252 11077.54 17.55 54490.95 88888.00 2015-09-09 20:51:01.412 252 11077.59 17.49 54490.88 88888.00 2015-09-09 20:51:01.912 252 11077.59 17.36 54490.85 88888.00 2015-09-09 20:51:02.412 252 11077.61 17.32 54490.77 88888.00 2015-09-09 20:51:02.912 252 11077.69 17.30 54490.71 88888.00 2015-09-09 20:51:03.412 252 11077.64 17.26 54490.63 88888.00 2015-09-09 20:51:03.912 252 11077.54 17.24 54490.51 88888.00 2015-09-09 20:51:04.412 252 11077.47 17.24 54490.45 88888.00 2015-09-09 20:51:04.912 252 11077.47 17.16 54490.32 88888.00 2015-09-09 20:51:05.412 252 11077.44 17.15 54490.28 88888.00 2015-09-09 20:51:05.912 252 11077.43 17.10 54490.17 88888.00 2015-09-09 20:51:06.412 252 11077.45 17.01 54490.09 88888.00 2015-09-09 20:51:06.912 252 11077.42 16.99 54490.14 88888.00 2015-09-09 20:51:07.412 252 11077.33 16.97 54490.14 88888.00 2015-09-09 20:51:07.912 252 11077.42 16.91 54490.08 88888.00 2015-09-09 20:51:08.412 252 11077.54 16.84 54490.04 88888.00 2015-09-09 20:51:08.912 252 11077.61 16.75 54489.96 88888.00 2015-09-09 20:51:09.412 252 11077.70 16.71 54489.95 88888.00 2015-09-09 20:51:09.912 252 11077.79 16.67 54489.95 88888.00 2015-09-09 20:51:10.412 252 11077.76 16.58 54490.14 88888.00 2015-09-09 20:51:10.912 252 11077.80 16.48 54490.44 88888.00 2015-09-09 20:51:11.412 252 11077.90 16.38 54490.45 88888.00 2015-09-09 20:51:11.912 252 11077.95 16.25 54490.50 88888.00 2015-09-09 20:51:12.412 252 11077.91 16.16 54490.58 88888.00 2015-09-09 20:51:12.912 252 11078.01 16.05 54490.72 88888.00 2015-09-09 20:51:13.412 252 11078.21 15.98 54490.77 88888.00 2015-09-09 20:51:13.912 252 11078.27 15.86 54490.88 88888.00 2015-09-09 20:51:14.412 252 11078.44 15.82 54491.00 88888.00 2015-09-09 20:51:14.912 252 11078.62 15.79 54490.80 88888.00 2015-09-09 20:51:15.412 252 11078.75 15.70 54490.70 88888.00 2015-09-09 20:51:15.912 252 11078.80 15.75 54491.06 88888.00 2015-09-09 20:51:16.412 252 11078.94 15.79 54490.95 88888.00 2015-09-09 20:51:16.912 252 11079.07 15.77 54490.75 88888.00 2015-09-09 20:51:17.412 252 11079.15 15.78 54490.79 88888.00 2015-09-09 20:51:17.912 252 11079.20 15.84 54490.83 88888.00 2015-09-09 20:51:18.412 252 11079.17 15.83 54491.19 88888.00 2015-09-09 20:51:18.912 252 11079.21 15.79 54491.16 88888.00 2015-09-09 20:51:19.412 252 11079.44 15.86 54491.00 88888.00 2015-09-09 20:51:19.912 252 11079.57 15.89 54491.23 88888.00 2015-09-09 20:51:20.412 252 11079.63 15.86 54491.38 88888.00 2015-09-09 20:51:20.912 252 11079.72 15.89 54491.34 88888.00 2015-09-09 20:51:21.412 252 11079.78 15.97 54491.24 88888.00 2015-09-09 20:51:21.912 252 11079.89 15.99 54491.18 88888.00 2015-09-09 20:51:22.412 252 11080.04 16.04 54491.16 88888.00 2015-09-09 20:51:22.912 252 11080.07 16.16 54491.04 88888.00 2015-09-09 20:51:23.412 252 11080.17 16.31 54490.95 88888.00 2015-09-09 20:51:23.912 252 11080.31 16.46 54490.96 88888.00 2015-09-09 20:51:24.412 252 11080.50 16.57 54491.09 88888.00 2015-09-09 20:51:24.912 252 11080.69 16.72 54491.22 88888.00 2015-09-09 20:51:25.412 252 11080.87 16.84 54491.33 88888.00 2015-09-09 20:51:25.912 252 11081.08 16.90 54491.47 88888.00 2015-09-09 20:51:26.412 252 11081.25 16.87 54491.68 88888.00 2015-09-09 20:51:26.912 252 11081.48 16.85 54491.90 88888.00 2015-09-09 20:51:27.412 252 11081.69 16.81 54492.08 88888.00 2015-09-09 20:51:27.912 252 11081.95 16.75 54492.28 88888.00 2015-09-09 20:51:28.412 252 11082.15 16.67 54492.35 88888.00 2015-09-09 20:51:28.912 252 11082.30 16.66 54492.18 88888.00 2015-09-09 20:51:29.412 252 11082.52 16.58 54491.80 88888.00 2015-09-09 20:51:29.912 252 11082.70 16.50 54491.81 88888.00 2015-09-09 20:51:30.412 252 11082.68 16.45 54492.34 88888.00 2015-09-09 20:51:30.912 252 11082.75 16.40 54492.52 88888.00 2015-09-09 20:51:31.412 252 11082.84 16.34 54492.45 88888.00 2015-09-09 20:51:31.912 252 11082.92 16.32 54492.43 88888.00 2015-09-09 20:51:32.412 252 11082.99 16.37 54492.36 88888.00 2015-09-09 20:51:32.912 252 11083.03 16.42 54492.32 88888.00 2015-09-09 20:51:33.412 252 11083.03 16.48 54492.27 88888.00 2015-09-09 20:51:33.912 252 11083.02 16.55 54492.19 88888.00 2015-09-09 20:51:34.413 252 11083.09 16.62 54492.23 88888.00 2015-09-09 20:51:34.913 252 11083.20 16.67 54492.23 88888.00 2015-09-09 20:51:35.413 252 11083.36 16.67 54492.27 88888.00 2015-09-09 20:51:35.913 252 11083.41 16.63 54492.34 88888.00 2015-09-09 20:51:36.413 252 11083.40 16.62 54492.24 88888.00 2015-09-09 20:51:36.913 252 11083.48 16.58 54492.21 88888.00 2015-09-09 20:51:37.413 252 11083.60 16.54 54492.27 88888.00 2015-09-09 20:51:37.913 252 11083.70 16.53 54492.39 88888.00 2015-09-09 20:51:38.413 252 11083.81 16.43 54492.33 88888.00 2015-09-09 20:51:38.913 252 11083.87 16.39 54492.33 88888.00 2015-09-09 20:51:39.413 252 11083.98 16.37 54492.39 88888.00 2015-09-09 20:51:39.913 252 11084.12 16.35 54492.37 88888.00 2015-09-09 20:51:40.413 252 11084.20 16.33 54492.41 88888.00 2015-09-09 20:51:40.913 252 11084.25 16.28 54492.45 88888.00 2015-09-09 20:51:41.413 252 11084.34 16.21 54492.51 88888.00 2015-09-09 20:51:41.913 252 11084.46 16.17 54492.45 88888.00 2015-09-09 20:51:42.413 252 11084.58 16.15 54492.44 88888.00 2015-09-09 20:51:42.913 252 11084.67 16.17 54492.39 88888.00 2015-09-09 20:51:43.413 252 11084.74 16.21 54492.38 88888.00 2015-09-09 20:51:43.913 252 11084.82 16.23 54492.42 88888.00 2015-09-09 20:51:44.413 252 11084.87 16.22 54492.37 88888.00 2015-09-09 20:51:44.913 252 11084.97 16.28 54492.30 88888.00 2015-09-09 20:51:45.413 252 11085.01 16.29 54492.26 88888.00 2015-09-09 20:51:45.913 252 11085.07 16.31 54492.25 88888.00 2015-09-09 20:51:46.413 252 11085.24 16.31 54492.25 88888.00 2015-09-09 20:51:46.913 252 11085.37 16.28 54492.27 88888.00 2015-09-09 20:51:47.413 252 11085.43 16.23 54492.33 88888.00 2015-09-09 20:51:47.913 252 11085.50 16.26 54492.34 88888.00 2015-09-09 20:51:48.413 252 11085.53 16.30 54492.28 88888.00 2015-09-09 20:51:48.913 252 11085.52 16.33 54492.24 88888.00 2015-09-09 20:51:49.413 252 11085.48 16.37 54492.26 88888.00 2015-09-09 20:51:49.913 252 11085.60 16.43 54492.29 88888.00 2015-09-09 20:51:50.413 252 11085.69 16.45 54492.28 88888.00 2015-09-09 20:51:50.913 252 11085.74 16.47 54492.21 88888.00 2015-09-09 20:51:51.413 252 11085.80 16.53 54492.13 88888.00 2015-09-09 20:51:51.913 252 11085.90 16.58 54492.13 88888.00 2015-09-09 20:51:52.413 252 11085.95 16.62 54492.16 88888.00 2015-09-09 20:51:52.913 252 11085.95 16.71 54492.21 88888.00 2015-09-09 20:51:53.413 252 11085.96 16.75 54492.24 88888.00 2015-09-09 20:51:53.913 252 11086.02 16.81 54492.21 88888.00 2015-09-09 20:51:54.413 252 11086.06 16.88 54492.19 88888.00 2015-09-09 20:51:54.913 252 11086.07 16.88 54492.17 88888.00 2015-09-09 20:51:55.413 252 11086.22 16.89 54492.15 88888.00 2015-09-09 20:51:55.913 252 11086.28 16.87 54492.25 88888.00 2015-09-09 20:51:56.413 252 11086.37 16.96 54492.28 88888.00 2015-09-09 20:51:56.913 252 11086.49 16.96 54492.26 88888.00 2015-09-09 20:51:57.413 252 11086.67 16.93 54492.23 88888.00 2015-09-09 20:51:57.913 252 11086.86 16.97 54492.15 88888.00 2015-09-09 20:51:58.413 252 11087.02 16.94 54492.13 88888.00 2015-09-09 20:51:58.913 252 11087.25 16.94 54492.04 88888.00 2015-09-09 20:51:59.413 252 11087.47 17.00 54491.98 88888.00 2015-09-09 20:51:59.913 252 11087.67 16.96 54492.00 88888.00 2015-09-09 20:52:00.413 252 11087.90 16.96 54491.98 88888.00 2015-09-09 20:52:00.913 252 11088.22 16.97 54491.82 88888.00 2015-09-09 20:52:01.413 252 11088.38 16.89 54491.67 88888.00 2015-09-09 20:52:01.913 252 11088.46 16.88 54491.63 88888.00 2015-09-09 20:52:02.413 252 11088.54 16.87 54491.47 88888.00 2015-09-09 20:52:02.913 252 11088.63 16.85 54491.44 88888.00 2015-09-09 20:52:03.413 252 11088.76 16.84 54491.44 88888.00 2015-09-09 20:52:03.913 252 11088.79 16.77 54491.38 88888.00 2015-09-09 20:52:04.413 252 11088.90 16.71 54491.34 88888.00 2015-09-09 20:52:04.913 252 11089.03 16.70 54491.30 88888.00 2015-09-09 20:52:05.413 252 11089.14 16.64 54491.23 88888.00 2015-09-09 20:52:05.913 252 11089.23 16.50 54491.20 88888.00 2015-09-09 20:52:06.413 252 11089.31 16.38 54491.22 88888.00 2015-09-09 20:52:06.913 252 11089.45 16.28 54491.23 88888.00 2015-09-09 20:52:07.413 252 11089.66 16.17 54491.23 88888.00 2015-09-09 20:52:07.913 252 11089.72 16.07 54491.16 88888.00 2015-09-09 20:52:08.413 252 11089.79 15.95 54491.04 88888.00 2015-09-09 20:52:08.913 252 11089.79 15.91 54490.89 88888.00 2015-09-09 20:52:09.413 252 11089.78 15.86 54490.75 88888.00 2015-09-09 20:52:09.913 252 11089.82 15.80 54490.72 88888.00 2015-09-09 20:52:10.413 252 11089.88 15.77 54490.72 88888.00 2015-09-09 20:52:10.913 252 11089.86 15.79 54490.74 88888.00 2015-09-09 20:52:11.413 252 11089.79 15.79 54490.76 88888.00 2015-09-09 20:52:11.913 252 11089.71 15.78 54490.74 88888.00 2015-09-09 20:52:12.413 252 11089.63 15.72 54490.83 88888.00 2015-09-09 20:52:12.913 252 11089.60 15.63 54491.03 88888.00 2015-09-09 20:52:13.413 252 11089.62 15.58 54491.19 88888.00 2015-09-09 20:52:13.913 252 11089.53 15.56 54491.36 88888.00 2015-09-09 20:52:14.413 252 11089.56 15.53 54491.57 88888.00 2015-09-09 20:52:14.913 252 11089.60 15.48 54491.69 88888.00 2015-09-09 20:52:15.413 252 11089.56 15.48 54491.85 88888.00 2015-09-09 20:52:15.913 252 11089.46 15.48 54492.02 88888.00 2015-09-09 20:52:16.413 252 11089.41 15.39 54492.18 88888.00 2015-09-09 20:52:16.913 252 11089.45 15.31 54492.32 88888.00 2015-09-09 20:52:17.413 252 11089.47 15.21 54492.44 88888.00 2015-09-09 20:52:17.913 252 11089.44 15.14 54492.53 88888.00 2015-09-09 20:52:18.413 252 11089.45 15.07 54492.71 88888.00 2015-09-09 20:52:18.913 252 11089.40 15.05 54492.97 88888.00 2015-09-09 20:52:19.413 252 11089.37 15.01 54493.11 88888.00 2015-09-09 20:52:19.913 252 11089.41 14.94 54493.13 88888.00 2015-09-09 20:52:20.413 252 11089.46 14.88 54493.26 88888.00 2015-09-09 20:52:20.913 252 11089.46 14.76 54493.48 88888.00 2015-09-09 20:52:21.413 252 11089.44 14.73 54493.61 88888.00 2015-09-09 20:52:21.913 252 11089.47 14.74 54493.79 88888.00 2015-09-09 20:52:22.413 252 11089.51 14.62 54494.01 88888.00 2015-09-09 20:52:22.913 252 11089.61 14.51 54494.10 88888.00 2015-09-09 20:52:23.413 252 11089.74 14.40 54494.14 88888.00 2015-09-09 20:52:23.913 252 11089.86 14.28 54494.20 88888.00 2015-09-09 20:52:24.413 252 11089.84 14.15 54494.32 88888.00 2015-09-09 20:52:24.913 252 11089.79 14.06 54494.39 88888.00 2015-09-09 20:52:25.413 252 11089.74 13.95 54494.47 88888.00 2015-09-09 20:52:25.913 252 11089.76 13.95 54494.47 88888.00 2015-09-09 20:52:26.413 252 11089.65 14.05 54494.69 88888.00 2015-09-09 20:52:26.913 252 11089.35 14.00 54494.88 88888.00 2015-09-09 20:52:27.413 252 11089.16 13.87 54495.07 88888.00 2015-09-09 20:52:27.913 252 11088.98 13.84 54495.28 88888.00 2015-09-09 20:52:28.413 252 11088.80 13.88 54495.53 88888.00 2015-09-09 20:52:28.913 252 11088.79 13.96 54495.78 88888.00 2015-09-09 20:52:29.413 252 11088.73 14.07 54495.95 88888.00 2015-09-09 20:52:29.913 252 11088.58 14.10 54496.15 88888.00 2015-09-09 20:52:30.413 252 11088.35 14.10 54496.39 88888.00 2015-09-09 20:52:30.913 252 11088.05 13.96 54496.71 88888.00 2015-09-09 20:52:31.413 252 11087.90 13.75 54497.03 88888.00 2015-09-09 20:52:31.913 252 11087.85 13.69 54497.28 88888.00 2015-09-09 20:52:32.413 252 11087.79 13.56 54497.61 88888.00 2015-09-09 20:52:32.913 252 11087.80 13.54 54497.85 88888.00 2015-09-09 20:52:33.413 252 11087.79 13.50 54498.13 88888.00 2015-09-09 20:52:33.913 252 11087.75 13.50 54498.38 88888.00 2015-09-09 20:52:34.413 252 11087.80 13.55 54498.60 88888.00 2015-09-09 20:52:34.913 252 11087.75 13.58 54498.83 88888.00 2015-09-09 20:52:35.413 252 11087.72 13.56 54499.04 88888.00 2015-09-09 20:52:35.913 252 11087.70 13.59 54499.26 88888.00 2015-09-09 20:52:36.413 252 11087.73 13.62 54499.34 88888.00 2015-09-09 20:52:36.913 252 11087.72 13.59 54499.58 88888.00 2015-09-09 20:52:37.413 252 11087.74 13.52 54499.72 88888.00 2015-09-09 20:52:37.913 252 11087.74 13.56 54499.84 88888.00 2015-09-09 20:52:38.413 252 11087.74 13.61 54499.92 88888.00 2015-09-09 20:52:38.913 252 11087.77 13.59 54500.02 88888.00 2015-09-09 20:52:39.413 252 11087.78 13.56 54500.17 88888.00 2015-09-09 20:52:39.913 252 11087.75 13.53 54500.24 88888.00 2015-09-09 20:52:40.413 252 11087.79 13.51 54500.31 88888.00 2015-09-09 20:52:40.913 252 11087.82 13.46 54500.33 88888.00 2015-09-09 20:52:41.413 252 11087.82 13.43 54500.48 88888.00 2015-09-09 20:52:41.913 252 11087.86 13.36 54500.60 88888.00 2015-09-09 20:52:42.413 252 11087.95 13.30 54500.71 88888.00 2015-09-09 20:52:42.913 252 11087.93 13.18 54500.51 88888.00 2015-09-09 20:52:43.413 252 11087.94 13.04 54500.33 88888.00 2015-09-09 20:52:43.913 252 11088.00 12.97 54500.48 88888.00 2015-09-09 20:52:44.413 252 11088.01 12.84 54500.65 88888.00 2015-09-09 20:52:44.913 252 11088.00 12.82 54500.79 88888.00 2015-09-09 20:52:45.413 252 11088.04 12.80 54500.96 88888.00 2015-09-09 20:52:45.913 252 11088.03 12.80 54501.10 88888.00 2015-09-09 20:52:46.413 252 11088.00 12.77 54501.22 88888.00 2015-09-09 20:52:46.913 252 11087.96 12.73 54501.39 88888.00 2015-09-09 20:52:47.413 252 11087.94 12.71 54501.46 88888.00 2015-09-09 20:52:47.913 252 11087.94 12.73 54501.47 88888.00 2015-09-09 20:52:48.413 252 11087.93 12.80 54501.50 88888.00 2015-09-09 20:52:48.913 252 11087.85 12.87 54501.60 88888.00 2015-09-09 20:52:49.413 252 11087.80 12.85 54501.79 88888.00 2015-09-09 20:52:49.913 252 11087.79 12.85 54501.94 88888.00 2015-09-09 20:52:50.413 252 11087.73 12.88 54501.94 88888.00 2015-09-09 20:52:50.913 252 11087.69 12.93 54502.03 88888.00 2015-09-09 20:52:51.413 252 11087.68 12.99 54502.13 88888.00 2015-09-09 20:52:51.913 252 11087.68 12.99 54502.17 88888.00 2015-09-09 20:52:52.413 252 11087.68 13.05 54502.17 88888.00 2015-09-09 20:52:52.913 252 11087.69 13.09 54502.18 88888.00 2015-09-09 20:52:53.413 252 11087.69 13.11 54502.37 88888.00 2015-09-09 20:52:53.913 252 11087.70 13.17 54502.47 88888.00 2015-09-09 20:52:54.413 252 11087.74 13.10 54502.58 88888.00 2015-09-09 20:52:54.913 252 11087.80 13.10 54502.63 88888.00 2015-09-09 20:52:55.413 252 11087.84 13.12 54502.78 88888.00 2015-09-09 20:52:55.913 252 11087.88 13.01 54502.87 88888.00 2015-09-09 20:52:56.413 252 11087.91 12.87 54503.05 88888.00 2015-09-09 20:52:56.913 252 11087.90 12.80 54503.20 88888.00 2015-09-09 20:52:57.413 252 11087.86 12.84 54503.27 88888.00 2015-09-09 20:52:57.913 252 11087.82 12.90 54503.46 88888.00 2015-09-09 20:52:58.413 252 11087.68 12.85 54503.53 88888.00 2015-09-09 20:52:58.913 252 11087.54 12.83 54503.81 88888.00 2015-09-09 20:52:59.413 252 11087.44 12.82 54503.92 88888.00 2015-09-09 20:52:59.913 252 11087.30 12.80 54504.07 88888.00 2015-09-09 20:53:00.413 252 11087.23 12.92 54504.40 88888.00 2015-09-09 20:53:00.913 252 11087.20 13.24 54504.54 88888.00 2015-09-09 20:53:01.413 252 11087.12 13.31 54504.53 88888.00 2015-09-09 20:53:01.913 252 11087.16 13.36 54504.52 88888.00 2015-09-09 20:53:02.413 252 11087.30 13.29 54504.90 88888.00 2015-09-09 20:53:02.913 252 11087.47 13.19 54504.95 88888.00 2015-09-09 20:53:03.413 252 11087.43 13.01 54504.79 88888.00 2015-09-09 20:53:03.913 252 11087.35 12.87 54504.91 88888.00 2015-09-09 20:53:04.413 252 11087.33 12.90 54505.00 88888.00 2015-09-09 20:53:04.913 252 11087.42 13.00 54505.11 88888.00 2015-09-09 20:53:05.413 252 11087.47 13.08 54505.18 88888.00 2015-09-09 20:53:05.913 252 11087.46 13.16 54505.23 88888.00 2015-09-09 20:53:06.413 252 11087.41 13.19 54505.28 88888.00 2015-09-09 20:53:06.913 252 11087.43 13.18 54505.41 88888.00 2015-09-09 20:53:07.413 252 11087.57 13.27 54505.49 88888.00 2015-09-09 20:53:07.913 252 11087.63 13.38 54505.76 88888.00 2015-09-09 20:53:08.413 252 11087.56 13.49 54506.13 88888.00 2015-09-09 20:53:08.913 252 11087.61 13.62 54506.42 88888.00 2015-09-09 20:53:09.413 252 11087.73 13.81 54506.71 88888.00 2015-09-09 20:53:09.913 252 11087.75 13.95 54506.97 88888.00 2015-09-09 20:53:10.413 252 11087.73 14.04 54507.21 88888.00 2015-09-09 20:53:10.913 252 11087.80 14.21 54507.37 88888.00 2015-09-09 20:53:11.413 252 11087.86 14.32 54507.54 88888.00 2015-09-09 20:53:11.913 252 11087.80 14.43 54507.59 88888.00 2015-09-09 20:53:12.413 252 11087.77 14.53 54507.76 88888.00 2015-09-09 20:53:12.913 252 11087.80 14.59 54507.87 88888.00 2015-09-09 20:53:13.413 252 11087.73 14.66 54507.86 88888.00 2015-09-09 20:53:13.913 252 11087.70 14.73 54507.90 88888.00 2015-09-09 20:53:14.413 252 11087.57 14.82 54507.98 88888.00 2015-09-09 20:53:14.913 252 11087.56 15.03 54508.09 88888.00 2015-09-09 20:53:15.413 252 11087.62 15.15 54508.24 88888.00 2015-09-09 20:53:15.913 252 11087.72 15.31 54508.24 88888.00 2015-09-09 20:53:16.413 252 11087.78 15.49 54508.35 88888.00 2015-09-09 20:53:16.913 252 11087.84 15.66 54508.47 88888.00 2015-09-09 20:53:17.413 252 11087.90 15.78 54508.68 88888.00 2015-09-09 20:53:17.913 252 11088.08 15.81 54508.86 88888.00 2015-09-09 20:53:18.413 252 11088.25 15.83 54509.02 88888.00 2015-09-09 20:53:18.913 252 11088.38 15.80 54509.27 88888.00 2015-09-09 20:53:19.413 252 11088.46 15.75 54509.49 88888.00 2015-09-09 20:53:19.913 252 11088.53 15.74 54509.64 88888.00 2015-09-09 20:53:20.413 252 11088.57 15.71 54509.80 88888.00 2015-09-09 20:53:20.913 252 11088.57 15.66 54509.97 88888.00 2015-09-09 20:53:21.413 252 11088.57 15.64 54510.07 88888.00 2015-09-09 20:53:21.913 252 11088.58 15.56 54510.06 88888.00 2015-09-09 20:53:22.413 252 11088.52 15.49 54510.14 88888.00 2015-09-09 20:53:22.913 252 11088.48 15.42 54510.28 88888.00 2015-09-09 20:53:23.413 252 11088.57 15.28 54510.37 88888.00 2015-09-09 20:53:23.913 252 11088.64 15.16 54510.43 88888.00 2015-09-09 20:53:24.413 252 11088.77 15.07 54510.48 88888.00 2015-09-09 20:53:24.913 252 11088.89 14.99 54510.52 88888.00 2015-09-09 20:53:25.413 252 11088.90 14.91 54510.65 88888.00 2015-09-09 20:53:25.913 252 11088.89 14.86 54510.77 88888.00 2015-09-09 20:53:26.413 252 11088.94 14.79 54510.72 88888.00 2015-09-09 20:53:26.913 252 11089.10 14.77 54510.69 88888.00 2015-09-09 20:53:27.413 252 11089.09 14.74 54510.72 88888.00 2015-09-09 20:53:27.913 252 11089.10 14.71 54510.71 88888.00 2015-09-09 20:53:28.413 252 11089.18 14.71 54510.69 88888.00 2015-09-09 20:53:28.913 252 11089.24 14.66 54510.69 88888.00 2015-09-09 20:53:29.413 252 11089.29 14.55 54510.69 88888.00 2015-09-09 20:53:29.913 252 11089.36 14.53 54510.72 88888.00 2015-09-09 20:53:30.413 252 11089.45 14.51 54510.75 88888.00 2015-09-09 20:53:30.913 252 11089.48 14.45 54510.74 88888.00 2015-09-09 20:53:31.413 252 11089.44 14.49 54510.72 88888.00 2015-09-09 20:53:31.913 252 11089.41 14.47 54510.83 88888.00 2015-09-09 20:53:32.413 252 11089.44 14.46 54510.92 88888.00 2015-09-09 20:53:32.913 252 11089.42 14.45 54510.98 88888.00 2015-09-09 20:53:33.413 252 11089.47 14.53 54511.05 88888.00 2015-09-09 20:53:33.913 252 11089.39 14.61 54511.14 88888.00 2015-09-09 20:53:34.413 252 11089.42 14.65 54511.31 88888.00 2015-09-09 20:53:34.913 252 11089.42 14.68 54511.40 88888.00 2015-09-09 20:53:35.413 252 11089.36 14.66 54511.46 88888.00 2015-09-09 20:53:35.913 252 11089.34 14.65 54511.44 88888.00 2015-09-09 20:53:36.413 252 11089.26 14.68 54511.54 88888.00 2015-09-09 20:53:36.913 252 11089.29 14.69 54511.55 88888.00 2015-09-09 20:53:37.413 252 11089.31 14.74 54511.63 88888.00 2015-09-09 20:53:37.913 252 11089.35 14.81 54511.63 88888.00 2015-09-09 20:53:38.413 252 11089.29 14.82 54511.72 88888.00 2015-09-09 20:53:38.913 252 11089.31 14.88 54511.79 88888.00 2015-09-09 20:53:39.413 252 11089.27 14.93 54511.97 88888.00 2015-09-09 20:53:39.913 252 11089.31 14.87 54512.00 88888.00 2015-09-09 20:53:40.413 252 11089.36 14.79 54512.02 88888.00 2015-09-09 20:53:40.913 252 11089.41 14.81 54512.00 88888.00 2015-09-09 20:53:41.413 252 11089.37 14.86 54511.95 88888.00 2015-09-09 20:53:41.913 252 11089.36 14.87 54511.95 88888.00 2015-09-09 20:53:42.413 252 11089.44 14.86 54512.02 88888.00 2015-09-09 20:53:42.913 252 11089.47 14.81 54512.00 88888.00 2015-09-09 20:53:43.413 252 11089.52 14.87 54511.95 88888.00 2015-09-09 20:53:43.913 252 11089.53 14.85 54511.95 88888.00 2015-09-09 20:53:44.413 252 11089.56 14.80 54511.99 88888.00 2015-09-09 20:53:44.913 252 11089.58 14.76 54512.04 88888.00 2015-09-09 20:53:45.413 252 11089.58 14.65 54512.03 88888.00 2015-09-09 20:53:45.913 252 11089.61 14.60 54512.04 88888.00 2015-09-09 20:53:46.413 252 11089.65 14.57 54512.07 88888.00 2015-09-09 20:53:46.913 252 11089.67 14.53 54512.08 88888.00 2015-09-09 20:53:47.413 252 11089.67 14.43 54512.00 88888.00 2015-09-09 20:53:47.913 252 11089.65 14.40 54511.92 88888.00 2015-09-09 20:53:48.413 252 11089.66 14.44 54511.94 88888.00 2015-09-09 20:53:48.913 252 11089.62 14.44 54511.99 88888.00 2015-09-09 20:53:49.413 252 11089.63 14.45 54512.03 88888.00 2015-09-09 20:53:49.913 252 11089.65 14.46 54512.06 88888.00 2015-09-09 20:53:50.413 252 11089.58 14.44 54512.06 88888.00 2015-09-09 20:53:50.913 252 11089.58 14.37 54512.07 88888.00 2015-09-09 20:53:51.413 252 11089.61 14.40 54512.06 88888.00 2015-09-09 20:53:51.913 252 11089.61 14.38 54512.03 88888.00 2015-09-09 20:53:52.413 252 11089.57 14.38 54512.13 88888.00 2015-09-09 20:53:52.913 252 11089.57 14.37 54512.18 88888.00 2015-09-09 20:53:53.413 252 11089.57 14.38 54512.27 88888.00 2015-09-09 20:53:53.913 252 11089.56 14.38 54512.28 88888.00 2015-09-09 20:53:54.413 252 11089.58 14.34 54512.32 88888.00 2015-09-09 20:53:54.913 252 11089.61 14.32 54512.47 88888.00 2015-09-09 20:53:55.413 252 11089.71 14.38 54512.52 88888.00 2015-09-09 20:53:55.913 252 11089.73 14.42 54512.45 88888.00 2015-09-09 20:53:56.413 252 11089.76 14.42 54512.48 88888.00 2015-09-09 20:53:56.913 252 11089.82 14.49 54512.50 88888.00 2015-09-09 20:53:57.413 252 11089.84 14.61 54512.48 88888.00 2015-09-09 20:53:57.913 252 11089.83 14.66 54512.55 88888.00 2015-09-09 20:53:58.413 252 11089.88 14.65 54512.61 88888.00 2015-09-09 20:53:58.913 252 11089.95 14.71 54512.63 88888.00 2015-09-09 20:53:59.413 252 11089.95 14.76 54512.67 88888.00 2015-09-09 20:53:59.913 252 11090.05 14.80 54512.76 88888.00 2015-09-09 20:54:00.413 252 11090.09 14.88 54512.91 88888.00 2015-09-09 20:54:00.913 252 11090.08 14.95 54512.90 88888.00 2015-09-09 20:54:01.413 252 11090.05 15.02 54512.93 88888.00 2015-09-09 20:54:01.913 252 11090.07 15.08 54512.91 88888.00 2015-09-09 20:54:02.413 252 11090.10 15.15 54512.93 88888.00 2015-09-09 20:54:02.913 252 11090.16 15.18 54513.00 88888.00 2015-09-09 20:54:03.413 252 11090.12 15.22 54513.02 88888.00 2015-09-09 20:54:03.913 252 11090.15 15.28 54513.00 88888.00 2015-09-09 20:54:04.413 252 11090.19 15.33 54513.04 88888.00 2015-09-09 20:54:04.913 252 11090.24 15.33 54513.05 88888.00 2015-09-09 20:54:05.413 252 11090.25 15.33 54513.07 88888.00 2015-09-09 20:54:05.913 252 11090.23 15.36 54513.11 88888.00 2015-09-09 20:54:06.413 252 11090.26 15.39 54513.11 88888.00 2015-09-09 20:54:06.913 252 11090.34 15.45 54513.15 88888.00 2015-09-09 20:54:07.413 252 11090.39 15.54 54513.17 88888.00 2015-09-09 20:54:07.913 252 11090.40 15.56 54513.20 88888.00 2015-09-09 20:54:08.413 252 11090.44 15.55 54513.23 88888.00 2015-09-09 20:54:08.913 252 11090.42 15.50 54513.27 88888.00 2015-09-09 20:54:09.413 252 11090.55 15.45 54513.23 88888.00 2015-09-09 20:54:09.913 252 11090.61 15.41 54513.25 88888.00 2015-09-09 20:54:10.413 252 11090.67 15.42 54513.24 88888.00 2015-09-09 20:54:10.913 252 11090.71 15.39 54513.25 88888.00 2015-09-09 20:54:11.413 252 11090.77 15.37 54513.35 88888.00 2015-09-09 20:54:11.913 252 11090.77 15.38 54513.37 88888.00 2015-09-09 20:54:12.413 252 11090.82 15.46 54513.38 88888.00 2015-09-09 20:54:12.913 252 11090.84 15.52 54513.39 88888.00 2015-09-09 20:54:13.413 252 11090.86 15.53 54513.49 88888.00 2015-09-09 20:54:13.913 252 11090.87 15.48 54513.55 88888.00 2015-09-09 20:54:14.413 252 11091.02 15.44 54513.51 88888.00 2015-09-09 20:54:14.913 252 11091.04 15.42 54513.55 88888.00 2015-09-09 20:54:15.413 252 11091.13 15.48 54513.50 88888.00 2015-09-09 20:54:15.913 252 11091.24 15.49 54513.52 88888.00 2015-09-09 20:54:16.413 252 11091.30 15.42 54513.60 88888.00 2015-09-09 20:54:16.913 252 11091.45 15.30 54513.60 88888.00 2015-09-09 20:54:17.413 252 11091.60 15.28 54513.68 88888.00 2015-09-09 20:54:17.913 252 11091.65 15.28 54513.65 88888.00 2015-09-09 20:54:18.413 252 11091.69 15.23 54513.72 88888.00 2015-09-09 20:54:18.913 252 11091.76 15.30 54513.77 88888.00 2015-09-09 20:54:19.413 252 11091.90 15.31 54513.81 88888.00 2015-09-09 20:54:19.913 252 11091.98 15.30 54513.83 88888.00 2015-09-09 20:54:20.413 252 11092.08 15.31 54513.87 88888.00 2015-09-09 20:54:20.913 252 11092.22 15.39 54513.88 88888.00 2015-09-09 20:54:21.413 252 11092.40 15.44 54513.95 88888.00 2015-09-09 20:54:21.913 252 11092.54 15.40 54513.97 88888.00 2015-09-09 20:54:22.413 252 11092.70 15.41 54513.96 88888.00 2015-09-09 20:54:22.913 252 11092.81 15.39 54513.97 88888.00 2015-09-09 20:54:23.413 252 11093.02 15.39 54514.03 88888.00 2015-09-09 20:54:23.913 252 11093.19 15.36 54514.00 88888.00 2015-09-09 20:54:24.413 252 11093.42 15.37 54513.95 88888.00 2015-09-09 20:54:24.913 252 11093.57 15.37 54513.96 88888.00 2015-09-09 20:54:25.413 252 11093.71 15.38 54513.83 88888.00 2015-09-09 20:54:25.913 252 11093.80 15.37 54513.77 88888.00 2015-09-09 20:54:26.413 252 11093.90 15.40 54513.84 88888.00 2015-09-09 20:54:26.913 252 11094.02 15.49 54513.83 88888.00 2015-09-09 20:54:27.413 252 11094.11 15.50 54513.88 88888.00 2015-09-09 20:54:27.913 252 11094.18 15.53 54513.95 88888.00 2015-09-09 20:54:28.413 252 11094.29 15.62 54513.96 88888.00 2015-09-09 20:54:28.913 252 11094.43 15.65 54513.92 88888.00 2015-09-09 20:54:29.413 252 11094.51 15.71 54513.86 88888.00 2015-09-09 20:54:29.913 252 11094.55 15.71 54513.88 88888.00 2015-09-09 20:54:30.413 252 11094.62 15.74 54513.91 88888.00 2015-09-09 20:54:30.913 252 11094.73 15.77 54513.86 88888.00 2015-09-09 20:54:31.413 252 11094.80 15.78 54513.79 88888.00 2015-09-09 20:54:31.913 252 11094.86 15.77 54513.73 88888.00 2015-09-09 20:54:32.413 252 11095.06 15.70 54513.72 88888.00 2015-09-09 20:54:32.913 252 11095.10 15.66 54513.67 88888.00 2015-09-09 20:54:33.413 252 11095.19 15.66 54513.64 88888.00 2015-09-09 20:54:33.913 252 11095.36 15.63 54513.56 88888.00 2015-09-09 20:54:34.413 252 11095.46 15.59 54513.55 88888.00 2015-09-09 20:54:34.913 252 11095.51 15.64 54513.61 88888.00 2015-09-09 20:54:35.413 252 11095.62 15.67 54513.62 88888.00 2015-09-09 20:54:35.913 252 11095.69 15.64 54513.64 88888.00 2015-09-09 20:54:36.413 252 11095.75 15.66 54513.62 88888.00 2015-09-09 20:54:36.913 252 11095.90 15.71 54513.59 88888.00 2015-09-09 20:54:37.413 252 11095.98 15.74 54513.58 88888.00 2015-09-09 20:54:37.913 252 11095.99 15.71 54513.65 88888.00 2015-09-09 20:54:38.413 252 11096.00 15.71 54513.65 88888.00 2015-09-09 20:54:38.913 252 11096.01 15.78 54513.56 88888.00 2015-09-09 20:54:39.413 252 11096.00 15.79 54513.64 88888.00 2015-09-09 20:54:39.913 252 11096.06 15.81 54513.66 88888.00 2015-09-09 20:54:40.413 252 11096.06 15.92 54513.70 88888.00 2015-09-09 20:54:40.913 252 11095.96 15.99 54513.72 88888.00 2015-09-09 20:54:41.413 252 11095.91 16.05 54513.69 88888.00 2015-09-09 20:54:41.913 252 11096.00 16.15 54513.70 88888.00 2015-09-09 20:54:42.413 252 11096.04 16.22 54513.70 88888.00 2015-09-09 20:54:42.913 252 11096.05 16.24 54513.73 88888.00 2015-09-09 20:54:43.413 252 11096.14 16.29 54513.69 88888.00 2015-09-09 20:54:43.913 252 11096.21 16.28 54513.66 88888.00 2015-09-09 20:54:44.413 252 11096.30 16.29 54513.68 88888.00 2015-09-09 20:54:44.913 252 11096.45 16.34 54513.64 88888.00 2015-09-09 20:54:45.413 252 11096.62 16.32 54513.62 88888.00 2015-09-09 20:54:45.913 252 11096.85 16.30 54513.65 88888.00 2015-09-09 20:54:46.413 252 11097.06 16.24 54513.67 88888.00 2015-09-09 20:54:46.913 252 11097.26 16.14 54513.75 88888.00 2015-09-09 20:54:47.413 252 11097.44 16.01 54513.82 88888.00 2015-09-09 20:54:47.913 252 11097.52 15.96 54513.81 88888.00 2015-09-09 20:54:48.413 252 11097.68 15.83 54513.78 88888.00 2015-09-09 20:54:48.913 252 11097.81 15.67 54513.68 88888.00 2015-09-09 20:54:49.413 252 11097.91 15.53 54513.68 88888.00 2015-09-09 20:54:49.913 252 11098.03 15.42 54513.64 88888.00 2015-09-09 20:54:50.413 252 11098.17 15.31 54513.62 88888.00 2015-09-09 20:54:50.913 252 11098.24 15.16 54513.57 88888.00 2015-09-09 20:54:51.413 252 11098.31 15.08 54513.53 88888.00 2015-09-09 20:54:51.913 252 11098.43 15.02 54513.48 88888.00 2015-09-09 20:54:52.413 252 11098.47 14.96 54513.44 88888.00 2015-09-09 20:54:52.913 252 11098.59 14.88 54513.53 88888.00 2015-09-09 20:54:53.413 252 11098.65 14.82 54513.58 88888.00 2015-09-09 20:54:53.913 252 11098.70 14.74 54513.46 88888.00 2015-09-09 20:54:54.413 252 11098.76 14.66 54513.40 88888.00 2015-09-09 20:54:54.913 252 11098.80 14.63 54513.46 88888.00 2015-09-09 20:54:55.413 252 11098.80 14.60 54513.56 88888.00 2015-09-09 20:54:55.913 252 11098.81 14.54 54513.58 88888.00 2015-09-09 20:54:56.404 252 11098.89 14.51 54513.61 88888.00 2015-09-09 20:54:56.904 252 11098.96 14.52 54513.64 88888.00 2015-09-09 20:54:57.404 252 11098.93 14.49 54513.72 88888.00 2015-09-09 20:54:57.904 252 11098.93 14.47 54513.70 88888.00 2015-09-09 20:54:58.404 252 11098.91 14.45 54513.83 88888.00 2015-09-09 20:54:58.904 252 11098.97 14.49 54513.82 88888.00 2015-09-09 20:54:59.404 252 11098.96 14.54 54513.84 88888.00 2015-09-09 20:54:59.904 252 11098.97 14.49 54513.92 88888.00 2015-09-09 20:55:00.404 252 11098.89 14.49 54514.02 88888.00 2015-09-09 20:55:00.904 252 11098.93 14.52 54514.13 88888.00 2015-09-09 20:55:01.404 252 11098.98 14.47 54514.19 88888.00 2015-09-09 20:55:01.904 252 11098.94 14.44 54514.21 88888.00 2015-09-09 20:55:02.404 252 11098.86 14.36 54514.32 88888.00 2015-09-09 20:55:02.904 252 11098.83 14.36 54514.52 88888.00 2015-09-09 20:55:03.404 252 11098.88 14.34 54514.65 88888.00 2015-09-09 20:55:03.904 252 11098.89 14.23 54514.65 88888.00 2015-09-09 20:55:04.404 252 11098.93 14.21 54514.75 88888.00 2015-09-09 20:55:04.904 252 11098.88 14.19 54514.88 88888.00 2015-09-09 20:55:05.404 252 11098.82 14.15 54514.87 88888.00 2015-09-09 20:55:05.904 252 11098.83 14.14 54514.98 88888.00 2015-09-09 20:55:06.404 252 11098.82 14.12 54515.10 88888.00 2015-09-09 20:55:06.904 252 11098.78 14.04 54515.22 88888.00 2015-09-09 20:55:07.404 252 11098.78 13.93 54515.28 88888.00 2015-09-09 20:55:07.904 252 11098.78 13.90 54515.36 88888.00 2015-09-09 20:55:08.404 252 11098.81 13.88 54515.44 88888.00 2015-09-09 20:55:08.904 252 11098.81 13.87 54515.53 88888.00 2015-09-09 20:55:09.404 252 11098.77 13.83 54515.66 88888.00 2015-09-09 20:55:09.904 252 11098.81 13.67 54515.71 88888.00 2015-09-09 20:55:10.404 252 11098.85 13.55 54515.83 88888.00 2015-09-09 20:55:10.904 252 11098.94 13.45 54515.81 88888.00 2015-09-09 20:55:11.404 252 11099.04 13.30 54515.86 88888.00 2015-09-09 20:55:11.904 252 11099.12 13.16 54515.86 88888.00 2015-09-09 20:55:12.404 252 11099.15 13.05 54515.86 88888.00 2015-09-09 20:55:12.904 252 11099.20 12.95 54515.90 88888.00 2015-09-09 20:55:13.404 252 11099.23 12.84 54516.01 88888.00 2015-09-09 20:55:13.904 252 11099.30 12.76 54516.09 88888.00 2015-09-09 20:55:14.404 252 11099.38 12.65 54516.14 88888.00 2015-09-09 20:55:14.904 252 11099.48 12.62 54516.19 88888.00 2015-09-09 20:55:15.404 252 11099.56 12.57 54516.19 88888.00 2015-09-09 20:55:15.904 252 11099.54 12.50 54516.30 88888.00 2015-09-09 20:55:16.404 252 11099.54 12.42 54516.32 88888.00 2015-09-09 20:55:16.904 252 11099.58 12.36 54516.37 88888.00 2015-09-09 20:55:17.404 252 11099.67 12.38 54516.41 88888.00 2015-09-09 20:55:17.904 252 11099.69 12.33 54516.39 88888.00 2015-09-09 20:55:18.404 252 11099.71 12.27 54516.50 88888.00 2015-09-09 20:55:18.904 252 11099.77 12.24 54516.47 88888.00 2015-09-09 20:55:19.404 252 11099.71 12.21 54516.36 88888.00 2015-09-09 20:55:19.904 252 11099.77 12.15 54516.41 88888.00 2015-09-09 20:55:20.404 252 11099.77 12.06 54516.47 88888.00 2015-09-09 20:55:20.904 252 11099.65 12.02 54516.40 88888.00 2015-09-09 20:55:21.404 252 11099.69 11.99 54516.44 88888.00 2015-09-09 20:55:21.904 252 11099.67 11.94 54516.53 88888.00 2015-09-09 20:55:22.404 252 11099.65 11.84 54516.50 88888.00 2015-09-09 20:55:22.904 252 11099.64 11.78 54516.46 88888.00 2015-09-09 20:55:23.404 252 11099.64 11.68 54516.48 88888.00 2015-09-09 20:55:23.904 252 11099.64 11.60 54516.44 88888.00 2015-09-09 20:55:24.404 252 11099.64 11.57 54516.40 88888.00 2015-09-09 20:55:24.904 252 11099.64 11.50 54516.48 88888.00 2015-09-09 20:55:25.404 252 11099.62 11.38 54516.53 88888.00 2015-09-09 20:55:25.904 252 11099.60 11.25 54516.51 88888.00 2015-09-09 20:55:26.404 252 11099.61 11.07 54516.47 88888.00 2015-09-09 20:55:26.904 252 11099.67 10.89 54516.39 88888.00 2015-09-09 20:55:27.404 252 11099.67 10.72 54516.36 88888.00 2015-09-09 20:55:27.904 252 11099.74 10.56 54516.39 88888.00 2015-09-09 20:55:28.404 252 11099.80 10.39 54516.38 88888.00 2015-09-09 20:55:28.904 252 11099.87 10.23 54516.31 88888.00 2015-09-09 20:55:29.404 252 11099.87 10.12 54516.32 88888.00 2015-09-09 20:55:29.904 252 11099.87 10.03 54516.38 88888.00 2015-09-09 20:55:30.404 252 11099.83 9.93 54516.39 88888.00 2015-09-09 20:55:30.904 252 11099.79 9.82 54516.37 88888.00 2015-09-09 20:55:31.404 252 11099.82 9.74 54516.34 88888.00 2015-09-09 20:55:31.904 252 11099.81 9.62 54516.33 88888.00 2015-09-09 20:55:32.404 252 11099.70 9.52 54516.38 88888.00 2015-09-09 20:55:32.904 252 11099.61 9.41 54516.50 88888.00 2015-09-09 20:55:33.404 252 11099.60 9.36 54516.63 88888.00 2015-09-09 20:55:33.904 252 11099.60 9.24 54516.76 88888.00 2015-09-09 20:55:34.404 252 11099.56 9.13 54516.67 88888.00 2015-09-09 20:55:34.904 252 11099.50 9.07 54516.73 88888.00 2015-09-09 20:55:35.404 252 11099.50 9.02 54516.81 88888.00 2015-09-09 20:55:35.904 252 11099.46 9.06 54516.93 88888.00 2015-09-09 20:55:36.404 252 11099.40 9.07 54517.23 88888.00 2015-09-09 20:55:36.904 252 11099.32 9.03 54517.39 88888.00 2015-09-09 20:55:37.404 252 11099.29 9.06 54517.55 88888.00 2015-09-09 20:55:37.904 252 11099.32 9.12 54517.69 88888.00 2015-09-09 20:55:38.404 252 11099.32 9.22 54517.86 88888.00 2015-09-09 20:55:38.904 252 11099.33 9.24 54517.97 88888.00 2015-09-09 20:55:39.404 252 11099.33 9.30 54518.18 88888.00 2015-09-09 20:55:39.904 252 11099.40 9.38 54518.30 88888.00 2015-09-09 20:55:40.404 252 11099.53 9.49 54518.38 88888.00 2015-09-09 20:55:40.904 252 11099.54 9.63 54518.50 88888.00 2015-09-09 20:55:41.404 252 11099.58 9.72 54518.73 88888.00 2015-09-09 20:55:41.904 252 11099.58 9.79 54518.95 88888.00 2015-09-09 20:55:42.404 252 11099.54 9.87 54518.95 88888.00 2015-09-09 20:55:42.904 252 11099.58 9.88 54518.91 88888.00 2015-09-09 20:55:43.404 252 11099.59 9.97 54519.00 88888.00 2015-09-09 20:55:43.904 252 11099.70 10.04 54519.04 88888.00 2015-09-09 20:55:44.404 252 11099.77 10.06 54519.13 88888.00 2015-09-09 20:55:44.904 252 11099.79 10.10 54519.20 88888.00 2015-09-09 20:55:45.404 252 11099.82 10.16 54519.30 88888.00 2015-09-09 20:55:45.904 252 11099.83 10.23 54519.44 88888.00 2015-09-09 20:55:46.404 252 11099.86 10.24 54519.53 88888.00 2015-09-09 20:55:46.904 252 11099.86 10.28 54519.51 88888.00 2015-09-09 20:55:47.404 252 11099.88 10.33 54519.52 88888.00 2015-09-09 20:55:47.904 252 11099.90 10.32 54519.58 88888.00 2015-09-09 20:55:48.404 252 11099.90 10.32 54519.70 88888.00 2015-09-09 20:55:48.904 252 11099.95 10.38 54519.75 88888.00 2015-09-09 20:55:49.404 252 11099.91 10.48 54519.80 88888.00 2015-09-09 20:55:49.904 252 11099.92 10.57 54519.84 88888.00 2015-09-09 20:55:50.404 252 11099.97 10.63 54519.92 88888.00 2015-09-09 20:55:50.904 252 11099.91 10.65 54520.01 88888.00 2015-09-09 20:55:51.404 252 11099.87 10.66 54520.16 88888.00 2015-09-09 20:55:51.904 252 11099.88 10.72 54520.32 88888.00 2015-09-09 20:55:52.404 252 11099.90 10.76 54520.40 88888.00 2015-09-09 20:55:52.904 252 11099.87 10.83 54520.44 88888.00 2015-09-09 20:55:53.404 252 11099.82 10.79 54520.41 88888.00 2015-09-09 20:55:53.904 252 11099.88 10.81 54520.28 88888.00 2015-09-09 20:55:54.404 252 11099.96 10.85 54520.23 88888.00 2015-09-09 20:55:54.904 252 11099.97 10.86 54520.30 88888.00 2015-09-09 20:55:55.404 252 11099.96 10.91 54520.37 88888.00 2015-09-09 20:55:55.904 252 11099.97 10.91 54520.48 88888.00 2015-09-09 20:55:56.404 252 11099.97 10.89 54520.52 88888.00 2015-09-09 20:55:56.904 252 11099.96 10.89 54520.61 88888.00 2015-09-09 20:55:57.404 252 11100.01 10.88 54520.75 88888.00 2015-09-09 20:55:57.904 252 11099.98 10.89 54520.87 88888.00 2015-09-09 20:55:58.404 252 11099.93 10.91 54521.04 88888.00 2015-09-09 20:55:58.904 252 11099.98 10.98 54521.09 88888.00 2015-09-09 20:55:59.404 252 11100.06 10.97 54521.16 88888.00 2015-09-09 20:55:59.904 252 11100.07 11.00 54521.23 88888.00 2015-09-09 20:56:00.404 252 11100.03 11.02 54521.40 88888.00 2015-09-09 20:56:00.904 252 11100.08 11.11 54521.49 88888.00 2015-09-09 20:56:01.404 252 11100.09 11.16 54521.65 88888.00 2015-09-09 20:56:01.904 252 11100.16 11.14 54521.69 88888.00 2015-09-09 20:56:02.404 252 11100.17 11.14 54521.74 88888.00 2015-09-09 20:56:02.904 252 11100.23 11.22 54521.85 88888.00 2015-09-09 20:56:03.404 252 11100.27 11.26 54521.95 88888.00 2015-09-09 20:56:03.904 252 11100.34 11.33 54522.02 88888.00 2015-09-09 20:56:04.404 252 11100.35 11.40 54522.10 88888.00 2015-09-09 20:56:04.904 252 11100.39 11.44 54522.27 88888.00 2015-09-09 20:56:05.404 252 11100.47 11.52 54522.37 88888.00 2015-09-09 20:56:05.904 252 11100.49 11.64 54522.47 88888.00 2015-09-09 20:56:06.404 252 11100.58 11.70 54522.60 88888.00 2015-09-09 20:56:06.904 252 11100.66 11.70 54522.68 88888.00 2015-09-09 20:56:07.404 252 11100.71 11.73 54522.82 88888.00 2015-09-09 20:56:07.904 252 11100.74 11.82 54522.89 88888.00 2015-09-09 20:56:08.404 252 11100.79 11.87 54522.94 88888.00 2015-09-09 20:56:08.904 252 11100.89 11.95 54523.09 88888.00 2015-09-09 20:56:09.404 252 11100.90 12.03 54523.18 88888.00 2015-09-09 20:56:09.904 252 11100.90 12.11 54523.37 88888.00 2015-09-09 20:56:10.404 252 11100.92 12.28 54523.53 88888.00 2015-09-09 20:56:10.904 252 11100.90 12.35 54523.67 88888.00 2015-09-09 20:56:11.404 252 11100.92 12.44 54523.73 88888.00 2015-09-09 20:56:11.904 252 11100.96 12.55 54523.83 88888.00 2015-09-09 20:56:12.404 252 11100.98 12.68 54523.99 88888.00 2015-09-09 20:56:12.904 252 11101.07 12.78 54524.14 88888.00 2015-09-09 20:56:13.404 252 11101.11 12.85 54524.28 88888.00 2015-09-09 20:56:13.904 252 11101.12 12.99 54524.39 88888.00 2015-09-09 20:56:14.404 252 11101.12 13.12 54524.49 88888.00 2015-09-09 20:56:14.904 252 11101.11 13.26 54524.64 88888.00 2015-09-09 20:56:15.404 252 11101.07 13.43 54524.76 88888.00 2015-09-09 20:56:15.904 252 11101.10 13.58 54524.90 88888.00 2015-09-09 20:56:16.404 252 11101.12 13.78 54525.04 88888.00 2015-09-09 20:56:16.904 252 11101.11 13.92 54525.10 88888.00 2015-09-09 20:56:17.404 252 11101.15 14.09 54525.22 88888.00 2015-09-09 20:56:17.904 252 11101.16 14.19 54525.31 88888.00 2015-09-09 20:56:18.404 252 11101.19 14.30 54525.34 88888.00 2015-09-09 20:56:18.904 252 11101.21 14.38 54525.48 88888.00 2015-09-09 20:56:19.404 252 11101.21 14.46 54525.52 88888.00 2015-09-09 20:56:19.904 252 11101.32 14.59 54525.52 88888.00 2015-09-09 20:56:20.404 252 11101.38 14.72 54525.51 88888.00 2015-09-09 20:56:20.904 252 11101.33 14.81 54525.55 88888.00 2015-09-09 20:56:21.404 252 11101.33 14.91 54525.54 88888.00 2015-09-09 20:56:21.904 252 11101.36 14.96 54525.58 88888.00 2015-09-09 20:56:22.404 252 11101.50 15.08 54525.61 88888.00 2015-09-09 20:56:22.904 252 11101.60 15.14 54525.62 88888.00 2015-09-09 20:56:23.404 252 11101.71 15.15 54525.63 88888.00 2015-09-09 20:56:23.904 252 11101.85 15.19 54525.65 88888.00 2015-09-09 20:56:24.404 252 11101.95 15.24 54525.66 88888.00 2015-09-09 20:56:24.904 252 11102.04 15.29 54525.62 88888.00 2015-09-09 20:56:25.404 252 11102.21 15.28 54525.53 88888.00 2015-09-09 20:56:25.904 252 11102.31 15.29 54525.54 88888.00 2015-09-09 20:56:26.404 252 11102.49 15.28 54525.61 88888.00 2015-09-09 20:56:26.904 252 11102.59 15.27 54525.57 88888.00 2015-09-09 20:56:27.404 252 11102.73 15.27 54525.50 88888.00 2015-09-09 20:56:27.904 252 11102.90 15.27 54525.42 88888.00 2015-09-09 20:56:28.404 252 11102.98 15.25 54525.40 88888.00 2015-09-09 20:56:28.904 252 11103.11 15.25 54525.39 88888.00 2015-09-09 20:56:29.404 252 11103.27 15.21 54525.31 88888.00 2015-09-09 20:56:29.904 252 11103.48 15.18 54525.24 88888.00 2015-09-09 20:56:30.404 252 11103.58 15.13 54525.19 88888.00 2015-09-09 20:56:30.904 252 11103.75 15.10 54525.16 88888.00 2015-09-09 20:56:31.404 252 11103.88 15.07 54525.10 88888.00 2015-09-09 20:56:31.904 252 11103.96 15.03 54525.08 88888.00 2015-09-09 20:56:32.404 252 11104.14 15.02 54525.10 88888.00 2015-09-09 20:56:32.904 252 11104.27 15.03 54525.05 88888.00 2015-09-09 20:56:33.404 252 11104.46 14.99 54524.95 88888.00 2015-09-09 20:56:33.904 252 11104.62 14.98 54524.92 88888.00 2015-09-09 20:56:34.404 252 11104.73 15.01 54524.93 88888.00 2015-09-09 20:56:34.904 252 11104.81 15.05 54524.93 88888.00 2015-09-09 20:56:35.404 252 11104.87 15.13 54524.93 88888.00 2015-09-09 20:56:35.904 252 11104.98 15.25 54524.95 88888.00 2015-09-09 20:56:36.404 252 11105.05 15.40 54524.97 88888.00 2015-09-09 20:56:36.904 252 11105.11 15.54 54524.96 88888.00 2015-09-09 20:56:37.404 252 11105.31 15.67 54524.98 88888.00 2015-09-09 20:56:37.904 252 11105.47 15.80 54524.99 88888.00 2015-09-09 20:56:38.404 252 11105.65 15.90 54524.84 88888.00 2015-09-09 20:56:38.904 252 11105.84 16.03 54524.89 88888.00 2015-09-09 20:56:39.404 252 11106.01 16.13 54524.89 88888.00 2015-09-09 20:56:39.904 252 11106.20 16.24 54524.84 88888.00 2015-09-09 20:56:40.404 252 11106.34 16.33 54524.90 88888.00 2015-09-09 20:56:40.904 252 11106.49 16.42 54524.92 88888.00 2015-09-09 20:56:41.404 252 11106.55 16.54 54524.87 88888.00 2015-09-09 20:56:41.904 252 11106.66 16.59 54524.89 88888.00 2015-09-09 20:56:42.404 252 11106.73 16.64 54524.90 88888.00 2015-09-09 20:56:42.904 252 11106.86 16.67 54524.93 88888.00 2015-09-09 20:56:43.404 252 11106.90 16.70 54524.91 88888.00 2015-09-09 20:56:43.904 252 11106.90 16.73 54524.90 88888.00 2015-09-09 20:56:44.404 252 11106.96 16.80 54524.92 88888.00 2015-09-09 20:56:44.904 252 11106.92 16.92 54524.89 88888.00 2015-09-09 20:56:45.404 252 11106.75 17.10 54524.93 88888.00 2015-09-09 20:56:45.904 252 11106.65 17.25 54524.99 88888.00 2015-09-09 20:56:46.404 252 11106.61 17.43 54525.09 88888.00 2015-09-09 20:56:46.904 252 11106.61 17.50 54525.17 88888.00 2015-09-09 20:56:47.404 252 11106.66 17.64 54525.30 88888.00 2015-09-09 20:56:47.904 252 11106.72 17.81 54525.32 88888.00 2015-09-09 20:56:48.404 252 11106.72 17.99 54525.41 88888.00 2015-09-09 20:56:48.904 252 11106.72 18.19 54525.51 88888.00 2015-09-09 20:56:49.404 252 11106.72 18.40 54525.62 88888.00 2015-09-09 20:56:49.904 252 11106.83 18.57 54525.72 88888.00 2015-09-09 20:56:50.404 252 11106.91 18.77 54525.81 88888.00 2015-09-09 20:56:50.904 252 11106.91 18.92 54525.93 88888.00 2015-09-09 20:56:51.404 252 11106.98 19.09 54526.12 88888.00 2015-09-09 20:56:51.904 252 11107.13 19.13 54526.23 88888.00 2015-09-09 20:56:52.404 252 11107.22 19.30 54526.38 88888.00 2015-09-09 20:56:52.904 252 11107.29 19.43 54526.56 88888.00 2015-09-09 20:56:53.404 252 11107.39 19.60 54526.69 88888.00 2015-09-09 20:56:53.904 252 11107.44 19.78 54526.83 88888.00 2015-09-09 20:56:54.404 252 11107.55 19.89 54526.95 88888.00 2015-09-09 20:56:54.904 252 11107.70 20.01 54527.09 88888.00 2015-09-09 20:56:55.404 252 11107.81 20.14 54527.17 88888.00 2015-09-09 20:56:55.904 252 11107.96 20.30 54527.18 88888.00 2015-09-09 20:56:56.404 252 11108.08 20.44 54527.08 88888.00 2015-09-09 20:56:56.904 252 11108.08 20.55 54527.30 88888.00 2015-09-09 20:56:57.404 252 11108.22 20.67 54527.60 88888.00 2015-09-09 20:56:57.904 252 11108.38 20.73 54527.60 88888.00 2015-09-09 20:56:58.404 252 11108.47 20.88 54527.59 88888.00 2015-09-09 20:56:58.904 252 11108.58 21.05 54527.51 88888.00 2015-09-09 20:56:59.404 252 11108.70 21.04 54527.51 88888.00 2015-09-09 20:56:59.904 252 11108.77 21.10 54527.63 88888.00 2015-09-09 20:57:00.404 252 11108.85 21.18 54527.72 88888.00 2015-09-09 20:57:00.904 252 11109.00 21.24 54527.73 88888.00 2015-09-09 20:57:01.404 252 11109.11 21.29 54527.72 88888.00 2015-09-09 20:57:01.904 252 11109.23 21.32 54527.74 88888.00 2015-09-09 20:57:02.404 252 11109.33 21.44 54527.77 88888.00 2015-09-09 20:57:02.904 252 11109.43 21.55 54527.80 88888.00 2015-09-09 20:57:03.404 252 11109.49 21.66 54527.72 88888.00 2015-09-09 20:57:03.904 252 11109.63 21.78 54527.71 88888.00 2015-09-09 20:57:04.404 252 11109.73 21.86 54527.62 88888.00 2015-09-09 20:57:04.904 252 11109.81 21.90 54527.62 88888.00 2015-09-09 20:57:05.404 252 11109.89 21.98 54527.69 88888.00 2015-09-09 20:57:05.904 252 11109.96 22.11 54527.78 88888.00 2015-09-09 20:57:06.404 252 11110.07 22.19 54527.79 88888.00 2015-09-09 20:57:06.904 252 11110.20 22.24 54527.76 88888.00 2015-09-09 20:57:07.404 252 11110.26 22.25 54527.78 88888.00 2015-09-09 20:57:07.904 252 11110.36 22.32 54527.81 88888.00 2015-09-09 20:57:08.404 252 11110.48 22.33 54527.82 88888.00 2015-09-09 20:57:08.904 252 11110.58 22.37 54527.85 88888.00 2015-09-09 20:57:09.404 252 11110.65 22.41 54527.81 88888.00 2015-09-09 20:57:09.904 252 11110.74 22.45 54527.82 88888.00 2015-09-09 20:57:10.404 252 11110.79 22.53 54527.83 88888.00 2015-09-09 20:57:10.904 252 11110.86 22.58 54527.87 88888.00 2015-09-09 20:57:11.404 252 11110.94 22.60 54527.89 88888.00 2015-09-09 20:57:11.904 252 11111.04 22.72 54527.91 88888.00 2015-09-09 20:57:12.404 252 11111.10 22.84 54527.97 88888.00 2015-09-09 20:57:12.904 252 11111.14 22.93 54528.03 88888.00 2015-09-09 20:57:13.404 252 11111.15 23.05 54528.11 88888.00 2015-09-09 20:57:13.904 252 11111.14 23.15 54528.13 88888.00 2015-09-09 20:57:14.404 252 11111.12 23.25 54528.21 88888.00 2015-09-09 20:57:14.904 252 11111.07 23.36 54528.25 88888.00 2015-09-09 20:57:15.404 252 11111.07 23.44 54528.27 88888.00 2015-09-09 20:57:15.904 252 11111.12 23.50 54528.34 88888.00 2015-09-09 20:57:16.404 252 11111.11 23.54 54528.43 88888.00 2015-09-09 20:57:16.904 252 11111.10 23.57 54528.58 88888.00 2015-09-09 20:57:17.404 252 11111.10 23.66 54528.70 88888.00 2015-09-09 20:57:17.904 252 11111.14 23.71 54528.86 88888.00 2015-09-09 20:57:18.404 252 11111.10 23.73 54529.00 88888.00 2015-09-09 20:57:18.904 252 11111.09 23.72 54529.16 88888.00 2015-09-09 20:57:19.404 252 11111.05 23.77 54529.29 88888.00 2015-09-09 20:57:19.904 252 11111.09 23.83 54529.47 88888.00 2015-09-09 20:57:20.404 252 11111.05 23.90 54529.60 88888.00 2015-09-09 20:57:20.904 252 11111.03 23.98 54529.67 88888.00 2015-09-09 20:57:21.404 252 11111.05 24.08 54529.79 88888.00 2015-09-09 20:57:21.904 252 11111.06 24.23 54529.96 88888.00 2015-09-09 20:57:22.404 252 11111.11 24.26 54530.08 88888.00 2015-09-09 20:57:22.904 252 11111.07 24.36 54530.20 88888.00 2015-09-09 20:57:23.404 252 11111.04 24.43 54530.26 88888.00 2015-09-09 20:57:23.904 252 11111.12 24.53 54530.41 88888.00 2015-09-09 20:57:24.404 252 11111.17 24.67 54530.49 88888.00 2015-09-09 20:57:24.904 252 11111.19 24.74 54530.61 88888.00 2015-09-09 20:57:25.404 252 11111.22 24.85 54530.70 88888.00 2015-09-09 20:57:25.904 252 11111.26 24.99 54530.88 88888.00 2015-09-09 20:57:26.404 252 11111.36 25.07 54530.89 88888.00 2015-09-09 20:57:26.904 252 11111.40 25.15 54531.04 88888.00 2015-09-09 20:57:27.404 252 11111.48 25.25 54531.20 88888.00 2015-09-09 20:57:27.904 252 11111.57 25.35 54531.29 88888.00 2015-09-09 20:57:28.404 252 11111.62 25.44 54531.38 88888.00 2015-09-09 20:57:28.904 252 11111.64 25.52 54531.51 88888.00 2015-09-09 20:57:29.404 252 11111.68 25.59 54531.50 88888.00 2015-09-09 20:57:29.904 252 11111.73 25.69 54531.64 88888.00 2015-09-09 20:57:30.404 252 11111.77 25.79 54531.83 88888.00 2015-09-09 20:57:30.904 252 11111.79 25.87 54531.99 88888.00 2015-09-09 20:57:31.404 252 11111.92 25.93 54531.98 88888.00 2015-09-09 20:57:31.904 252 11111.99 25.99 54531.94 88888.00 2015-09-09 20:57:32.404 252 11111.99 26.00 54531.97 88888.00 2015-09-09 20:57:32.904 252 11111.97 26.04 54532.00 88888.00 2015-09-09 20:57:33.404 252 11112.01 26.11 54532.11 88888.00 2015-09-09 20:57:33.904 252 11111.99 26.14 54532.21 88888.00 2015-09-09 20:57:34.404 252 11111.97 26.25 54532.25 88888.00 2015-09-09 20:57:34.904 252 11111.95 26.36 54532.30 88888.00 2015-09-09 20:57:35.404 252 11111.99 26.46 54532.36 88888.00 2015-09-09 20:57:35.904 252 11112.13 26.56 54532.48 88888.00 2015-09-09 20:57:36.404 252 11112.27 26.62 54532.56 88888.00 2015-09-09 20:57:36.904 252 11112.42 26.69 54532.65 88888.00 2015-09-09 20:57:37.404 252 11112.58 26.72 54532.87 88888.00 2015-09-09 20:57:37.904 252 11112.71 26.69 54532.98 88888.00 2015-09-09 20:57:38.404 252 11112.92 26.67 54533.04 88888.00 2015-09-09 20:57:38.904 252 11113.05 26.70 54533.12 88888.00 2015-09-09 20:57:39.404 252 11113.04 26.77 54533.22 88888.00 2015-09-09 20:57:39.904 252 11113.07 26.84 54533.26 88888.00 2015-09-09 20:57:40.404 252 11113.13 26.88 54533.31 88888.00 2015-09-09 20:57:40.904 252 11113.23 26.90 54533.39 88888.00 2015-09-09 20:57:41.404 252 11113.15 26.97 54533.50 88888.00 2015-09-09 20:57:41.904 252 11113.21 27.02 54533.52 88888.00 2015-09-09 20:57:42.404 252 11113.28 27.07 54533.59 88888.00 2015-09-09 20:57:42.904 252 11113.31 27.10 54533.66 88888.00 2015-09-09 20:57:43.404 252 11113.26 27.19 54533.75 88888.00 2015-09-09 20:57:43.904 252 11113.23 27.30 54533.72 88888.00 2015-09-09 20:57:44.404 252 11113.18 27.33 54533.79 88888.00 2015-09-09 20:57:44.904 252 11113.15 27.39 54533.96 88888.00 2015-09-09 20:57:45.404 252 11113.12 27.48 54534.11 88888.00 2015-09-09 20:57:45.904 252 11113.10 27.58 54534.11 88888.00 2015-09-09 20:57:46.404 252 11113.03 27.71 54534.21 88888.00 2015-09-09 20:57:46.904 252 11112.98 27.81 54534.35 88888.00 2015-09-09 20:57:47.404 252 11112.98 27.92 54534.45 88888.00 2015-09-09 20:57:47.904 252 11112.89 28.02 54534.46 88888.00 2015-09-09 20:57:48.404 252 11112.88 28.13 54534.45 88888.00 2015-09-09 20:57:48.904 252 11112.97 28.25 54534.56 88888.00 2015-09-09 20:57:49.404 252 11113.04 28.42 54534.75 88888.00 2015-09-09 20:57:49.904 252 11112.99 28.57 54534.92 88888.00 2015-09-09 20:57:50.404 252 11113.07 28.71 54535.07 88888.00 2015-09-09 20:57:50.904 252 11113.21 28.80 54535.23 88888.00 2015-09-09 20:57:51.404 252 11113.33 28.92 54535.46 88888.00 2015-09-09 20:57:51.904 252 11113.45 29.01 54535.67 88888.00 2015-09-09 20:57:52.404 252 11113.51 29.07 54535.85 88888.00 2015-09-09 20:57:52.904 252 11113.62 29.14 54535.95 88888.00 2015-09-09 20:57:53.404 252 11113.65 29.15 54536.53 88888.00 2015-09-09 20:57:53.904 252 11113.73 29.23 54536.44 88888.00 2015-09-09 20:57:54.404 252 11113.82 29.30 54536.37 88888.00 2015-09-09 20:57:54.904 252 11113.93 29.32 54536.51 88888.00 2015-09-09 20:57:55.404 252 11114.07 29.42 54536.62 88888.00 2015-09-09 20:57:55.904 252 11114.12 29.49 54536.77 88888.00 2015-09-09 20:57:56.405 252 11114.20 29.51 54537.04 88888.00 2015-09-09 20:57:56.905 252 11114.29 29.57 54537.17 88888.00 2015-09-09 20:57:57.405 252 11114.35 29.64 54537.26 88888.00 2015-09-09 20:57:57.905 252 11114.46 29.67 54537.28 88888.00 2015-09-09 20:57:58.405 252 11114.56 29.67 54537.29 88888.00 2015-09-09 20:57:58.905 252 11114.67 29.73 54537.27 88888.00 2015-09-09 20:57:59.405 252 11114.70 29.73 54537.39 88888.00 2015-09-09 20:57:59.905 252 11114.80 29.76 54537.43 88888.00 2015-09-09 20:58:00.405 252 11114.97 29.81 54537.36 88888.00 2015-09-09 20:58:00.905 252 11115.02 29.81 54537.46 88888.00 2015-09-09 20:58:01.405 252 11115.11 29.88 54537.77 88888.00 2015-09-09 20:58:01.905 252 11115.28 29.93 54537.94 88888.00 2015-09-09 20:58:02.405 252 11115.30 29.99 54538.06 88888.00 2015-09-09 20:58:02.905 252 11115.38 30.09 54538.14 88888.00 2015-09-09 20:58:03.405 252 11115.38 30.24 54538.15 88888.00 2015-09-09 20:58:03.905 252 11115.27 30.50 54538.24 88888.00 2015-09-09 20:58:04.405 252 11115.17 30.84 54538.14 88888.00 2015-09-09 20:58:04.905 252 11115.21 30.94 54538.24 88888.00 2015-09-09 20:58:05.405 252 11115.27 31.00 54538.46 88888.00 2015-09-09 20:58:05.905 252 11115.32 30.99 54538.55 88888.00 2015-09-09 20:58:06.405 252 11115.53 30.92 54538.70 88888.00 2015-09-09 20:58:06.905 252 11115.80 30.79 54538.90 88888.00 2015-09-09 20:58:07.405 252 11115.87 30.78 54539.01 88888.00 2015-09-09 20:58:07.905 252 11115.96 30.84 54539.11 88888.00 2015-09-09 20:58:08.405 252 11116.00 30.95 54539.34 88888.00 2015-09-09 20:58:08.905 252 11115.93 31.06 54539.47 88888.00 2015-09-09 20:58:09.405 252 11115.96 31.16 54539.62 88888.00 2015-09-09 20:58:09.905 252 11116.03 31.23 54539.80 88888.00 2015-09-09 20:58:10.405 252 11116.11 31.35 54540.06 88888.00 2015-09-09 20:58:10.905 252 11116.40 31.23 54540.35 88888.00 2015-09-09 20:58:11.405 252 11116.33 31.27 54540.44 88888.00 2015-09-09 20:58:11.905 252 11116.24 31.58 54540.55 88888.00 2015-09-09 20:58:12.405 252 11116.19 31.67 54540.79 88888.00 2015-09-09 20:58:12.905 252 11116.29 31.49 54541.00 88888.00 2015-09-09 20:58:13.405 252 11116.32 31.44 54541.22 88888.00 2015-09-09 20:58:13.905 252 11116.38 31.53 54541.41 88888.00 2015-09-09 20:58:14.405 252 11116.55 31.65 54541.64 88888.00 2015-09-09 20:58:14.905 252 11116.84 31.75 54542.03 88888.00 2015-09-09 20:58:15.405 252 11117.18 31.87 54542.59 88888.00 2015-09-09 20:58:15.905 252 11117.52 31.94 54543.29 88888.00 2015-09-09 20:58:16.405 252 11117.86 32.12 54544.01 88888.00 2015-09-09 20:58:16.905 252 11118.27 32.43 54544.76 88888.00 2015-09-09 20:58:17.405 252 11118.57 32.78 54545.45 88888.00 2015-09-09 20:58:17.905 252 11118.78 33.06 54545.98 88888.00 2015-09-09 20:58:18.405 252 11119.00 33.43 54546.47 88888.00 2015-09-09 20:58:18.905 252 11119.14 33.54 54546.90 88888.00 2015-09-09 20:58:19.405 252 11119.27 33.73 54547.24 88888.00 2015-09-09 20:58:19.905 252 11119.42 33.98 54547.43 88888.00 2015-09-09 20:58:20.405 252 11119.50 34.07 54547.61 88888.00 2015-09-09 20:58:20.905 252 11119.55 34.14 54547.86 88888.00 2015-09-09 20:58:21.405 252 11119.73 34.32 54548.00 88888.00 2015-09-09 20:58:21.905 252 11119.92 34.64 54548.13 88888.00 2015-09-09 20:58:22.405 252 11120.00 34.87 54548.23 88888.00 2015-09-09 20:58:22.905 252 11120.13 35.10 54548.30 88888.00 2015-09-09 20:58:23.405 252 11120.23 35.34 54548.44 88888.00 2015-09-09 20:58:23.905 252 11120.26 35.55 54548.61 88888.00 2015-09-09 20:58:24.405 252 11120.25 35.71 54548.76 88888.00 2015-09-09 20:58:24.905 252 11120.26 35.80 54548.78 88888.00 2015-09-09 20:58:25.405 252 11120.34 35.88 54548.86 88888.00 2015-09-09 20:58:25.905 252 11120.35 36.08 54549.01 88888.00 2015-09-09 20:58:26.405 252 11120.29 36.42 54549.03 88888.00 2015-09-09 20:58:26.905 252 11120.26 36.87 54549.14 88888.00 2015-09-09 20:58:27.405 252 11120.39 37.20 54549.29 88888.00 2015-09-09 20:58:27.905 252 11120.60 37.40 54549.47 88888.00 2015-09-09 20:58:28.405 252 11120.88 37.69 54549.64 88888.00 2015-09-09 20:58:28.905 252 11121.10 37.78 54549.78 88888.00 2015-09-09 20:58:29.405 252 11121.30 37.87 54550.04 88888.00 2015-09-09 20:58:29.905 252 11121.49 37.83 54550.25 88888.00 2015-09-09 20:58:30.405 252 11121.57 37.86 54550.55 88888.00 2015-09-09 20:58:30.905 252 11121.62 37.84 54550.86 88888.00 2015-09-09 20:58:31.405 252 11121.61 37.86 54551.10 88888.00 2015-09-09 20:58:31.905 252 11121.64 37.85 54551.44 88888.00 2015-09-09 20:58:32.405 252 11121.77 37.92 54551.64 88888.00 2015-09-09 20:58:32.905 252 11121.77 37.90 54551.75 88888.00 2015-09-09 20:58:33.405 252 11121.82 37.96 54551.86 88888.00 2015-09-09 20:58:33.905 252 11121.92 37.96 54552.09 88888.00 2015-09-09 20:58:34.405 252 11122.02 38.04 54552.34 88888.00 2015-09-09 20:58:34.905 252 11122.07 38.17 54552.55 88888.00 2015-09-09 20:58:35.405 252 11122.08 38.25 54552.77 88888.00 2015-09-09 20:58:35.905 252 11122.12 38.37 54552.97 88888.00 2015-09-09 20:58:36.405 252 11122.15 38.49 54553.16 88888.00 2015-09-09 20:58:36.905 252 11122.14 38.54 54553.38 88888.00 2015-09-09 20:58:37.405 252 11122.15 38.62 54553.49 88888.00 2015-09-09 20:58:37.905 252 11122.14 38.75 54553.70 88888.00 2015-09-09 20:58:38.405 252 11122.13 38.90 54553.87 88888.00 2015-09-09 20:58:38.905 252 11122.08 39.03 54554.02 88888.00 2015-09-09 20:58:39.405 252 11122.09 39.17 54554.19 88888.00 2015-09-09 20:58:39.905 252 11122.10 39.29 54554.45 88888.00 2015-09-09 20:58:40.405 252 11122.15 39.38 54554.62 88888.00 2015-09-09 20:58:40.905 252 11122.15 39.54 54554.86 88888.00 2015-09-09 20:58:41.405 252 11122.14 39.70 54555.02 88888.00 2015-09-09 20:58:41.905 252 11122.13 39.83 54555.18 88888.00 2015-09-09 20:58:42.405 252 11122.08 39.97 54555.34 88888.00 2015-09-09 20:58:42.905 252 11122.12 40.11 54555.48 88888.00 2015-09-09 20:58:43.405 252 11122.15 40.21 54555.61 88888.00 2015-09-09 20:58:43.905 252 11122.13 40.31 54555.83 88888.00 2015-09-09 20:58:44.405 252 11122.14 40.46 54556.02 88888.00 2015-09-09 20:58:44.905 252 11122.15 40.63 54556.16 88888.00 2015-09-09 20:58:45.405 252 11122.13 40.75 54556.34 88888.00 2015-09-09 20:58:45.905 252 11122.13 40.89 54556.48 88888.00 2015-09-09 20:58:46.405 252 11122.17 40.96 54556.66 88888.00 2015-09-09 20:58:46.905 252 11122.20 41.05 54556.84 88888.00 2015-09-09 20:58:47.405 252 11122.28 41.14 54557.02 88888.00 2015-09-09 20:58:47.905 252 11122.34 41.26 54557.17 88888.00 2015-09-09 20:58:48.405 252 11122.36 41.34 54557.27 88888.00 2015-09-09 20:58:48.905 252 11122.43 41.46 54557.44 88888.00 2015-09-09 20:58:49.405 252 11122.50 41.60 54557.63 88888.00 2015-09-09 20:58:49.905 252 11122.60 41.73 54557.78 88888.00 2015-09-09 20:58:50.405 252 11122.62 41.84 54557.93 88888.00 2015-09-09 20:58:50.905 252 11122.71 41.98 54558.03 88888.00 2015-09-09 20:58:51.405 252 11122.85 42.11 54558.17 88888.00 2015-09-09 20:58:51.905 252 11122.90 42.26 54558.25 88888.00 2015-09-09 20:58:52.405 252 11122.90 42.42 54558.37 88888.00 2015-09-09 20:58:52.905 252 11122.92 42.64 54558.56 88888.00 2015-09-09 20:58:53.405 252 11122.98 42.82 54558.77 88888.00 2015-09-09 20:58:53.905 252 11123.04 42.98 54558.95 88888.00 2015-09-09 20:58:54.405 252 11123.01 43.18 54559.02 88888.00 2015-09-09 20:58:54.905 252 11123.04 43.40 54559.16 88888.00 2015-09-09 20:58:55.405 252 11123.08 43.57 54559.29 88888.00 2015-09-09 20:58:55.905 252 11123.12 43.76 54559.46 88888.00 2015-09-09 20:58:56.405 252 11123.21 43.98 54559.56 88888.00 2015-09-09 20:58:56.905 252 11123.24 44.20 54559.66 88888.00 2015-09-09 20:58:57.405 252 11123.29 44.38 54559.88 88888.00 2015-09-09 20:58:57.905 252 11123.27 44.58 54560.00 88888.00 2015-09-09 20:58:58.405 252 11123.27 44.76 54560.15 88888.00 2015-09-09 20:58:58.905 252 11123.30 44.89 54560.32 88888.00 2015-09-09 20:58:59.405 252 11123.33 45.08 54560.45 88888.00 2015-09-09 20:58:59.905 252 11123.34 45.28 54560.54 88888.00 2015-09-09 20:59:00.405 252 11123.42 45.40 54560.62 88888.00 2015-09-09 20:59:00.905 252 11123.40 45.57 54560.77 88888.00 2015-09-09 20:59:01.405 252 11123.38 45.74 54560.92 88888.00 2015-09-09 20:59:01.905 252 11123.44 45.89 54561.05 88888.00 2015-09-09 20:59:02.405 252 11123.40 46.07 54561.11 88888.00 2015-09-09 20:59:02.905 252 11123.40 46.23 54561.16 88888.00 2015-09-09 20:59:03.405 252 11123.39 46.37 54561.24 88888.00 2015-09-09 20:59:03.905 252 11123.39 46.54 54561.37 88888.00 2015-09-09 20:59:04.405 252 11123.33 46.70 54561.46 88888.00 2015-09-09 20:59:04.905 252 11123.30 46.88 54561.58 88888.00 2015-09-09 20:59:05.405 252 11123.28 47.08 54561.83 88888.00 2015-09-09 20:59:05.905 252 11123.27 47.26 54561.92 88888.00 2015-09-09 20:59:06.405 252 11123.23 47.46 54562.03 88888.00 2015-09-09 20:59:06.905 252 11123.19 47.66 54562.25 88888.00 2015-09-09 20:59:07.405 252 11123.14 47.88 54562.38 88888.00 2015-09-09 20:59:07.905 252 11123.08 48.06 54562.56 88888.00 2015-09-09 20:59:08.405 252 11123.02 48.19 54562.77 88888.00 2015-09-09 20:59:08.905 252 11123.06 48.35 54562.88 88888.00 2015-09-09 20:59:09.405 252 11123.08 48.52 54562.97 88888.00 2015-09-09 20:59:09.905 252 11123.07 48.72 54563.17 88888.00 2015-09-09 20:59:10.405 252 11123.16 48.86 54563.31 88888.00 2015-09-09 20:59:10.905 252 11123.16 49.06 54563.44 88888.00 2015-09-09 20:59:11.405 252 11123.14 49.26 54563.62 88888.00 2015-09-09 20:59:11.905 252 11123.16 49.45 54563.70 88888.00 2015-09-09 20:59:12.405 252 11123.22 49.58 54563.82 88888.00 2015-09-09 20:59:12.905 252 11123.27 49.66 54563.97 88888.00 2015-09-09 20:59:13.405 252 11123.32 49.82 54564.07 88888.00 2015-09-09 20:59:13.905 252 11123.38 50.01 54564.17 88888.00 2015-09-09 20:59:14.405 252 11123.44 50.15 54564.27 88888.00 2015-09-09 20:59:14.905 252 11123.54 50.32 54564.36 88888.00 2015-09-09 20:59:15.405 252 11123.66 50.45 54564.48 88888.00 2015-09-09 20:59:15.905 252 11123.76 50.63 54564.54 88888.00 2015-09-09 20:59:16.405 252 11123.86 50.80 54564.62 88888.00 2015-09-09 20:59:16.905 252 11123.97 50.99 54564.72 88888.00 2015-09-09 20:59:17.405 252 11123.97 51.18 54564.87 88888.00 2015-09-09 20:59:17.905 252 11124.00 51.34 54564.95 88888.00 2015-09-09 20:59:18.405 252 11124.11 51.52 54565.00 88888.00 2015-09-09 20:59:18.905 252 11124.22 51.75 54564.99 88888.00 2015-09-09 20:59:19.405 252 11124.16 51.88 54564.99 88888.00 2015-09-09 20:59:19.905 252 11124.18 52.01 54564.93 88888.00 2015-09-09 20:59:20.405 252 11124.24 52.14 54564.93 88888.00 2015-09-09 20:59:20.905 252 11124.29 52.30 54565.08 88888.00 2015-09-09 20:59:21.405 252 11124.27 52.39 54565.14 88888.00 2015-09-09 20:59:21.905 252 11124.28 52.58 54565.24 88888.00 2015-09-09 20:59:22.405 252 11124.26 52.75 54565.41 88888.00 2015-09-09 20:59:22.905 252 11124.22 52.92 54565.52 88888.00 2015-09-09 20:59:23.405 252 11124.22 53.14 54565.68 88888.00 2015-09-09 20:59:23.905 252 11124.26 53.31 54565.78 88888.00 2015-09-09 20:59:24.405 252 11124.28 53.47 54565.93 88888.00 2015-09-09 20:59:24.905 252 11124.23 53.66 54566.01 88888.00 2015-09-09 20:59:25.405 252 11124.12 53.87 54566.07 88888.00 2015-09-09 20:59:25.905 252 11124.12 54.08 54566.12 88888.00 2015-09-09 20:59:26.405 252 11124.06 54.25 54566.25 88888.00 2015-09-09 20:59:26.905 252 11123.97 54.40 54566.36 88888.00 2015-09-09 20:59:27.405 252 11123.95 54.56 54566.44 88888.00 2015-09-09 20:59:27.905 252 11123.94 54.74 54566.64 88888.00 2015-09-09 20:59:28.405 252 11123.94 54.84 54566.90 88888.00 2015-09-09 20:59:28.905 252 11123.92 54.99 54567.13 88888.00 2015-09-09 20:59:29.405 252 11123.86 55.10 54567.25 88888.00 2015-09-09 20:59:29.905 252 11123.91 55.18 54567.34 88888.00 2015-09-09 20:59:30.405 252 11123.91 55.40 54567.48 88888.00 2015-09-09 20:59:30.905 252 11123.84 55.56 54567.62 88888.00 2015-09-09 20:59:31.405 252 11123.81 55.70 54567.70 88888.00 2015-09-09 20:59:31.905 252 11123.76 55.79 54567.83 88888.00 2015-09-09 20:59:32.405 252 11123.71 55.94 54567.99 88888.00 2015-09-09 20:59:32.905 252 11123.71 56.09 54568.14 88888.00 2015-09-09 20:59:33.405 252 11123.69 56.21 54568.33 88888.00 2015-09-09 20:59:33.905 252 11123.70 56.32 54568.50 88888.00 2015-09-09 20:59:34.405 252 11123.64 56.52 54568.69 88888.00 2015-09-09 20:59:34.905 252 11123.63 56.68 54568.77 88888.00 2015-09-09 20:59:35.405 252 11123.59 56.79 54569.07 88888.00 2015-09-09 20:59:35.905 252 11123.48 56.89 54569.31 88888.00 2015-09-09 20:59:36.405 252 11123.42 57.02 54569.36 88888.00 2015-09-09 20:59:36.905 252 11123.35 57.14 54569.43 88888.00 2015-09-09 20:59:37.405 252 11123.27 57.27 54569.51 88888.00 2015-09-09 20:59:37.905 252 11123.24 57.42 54569.69 88888.00 2015-09-09 20:59:38.405 252 11123.18 57.53 54569.81 88888.00 2015-09-09 20:59:38.905 252 11123.12 57.70 54569.96 88888.00 2015-09-09 20:59:39.405 252 11123.00 57.98 54570.13 88888.00 2015-09-09 20:59:39.905 252 11122.92 58.15 54570.24 88888.00 2015-09-09 20:59:40.405 252 11122.87 58.31 54570.39 88888.00 2015-09-09 20:59:40.905 252 11122.77 58.38 54570.50 88888.00 2015-09-09 20:59:41.405 252 11122.66 58.55 54570.62 88888.00 2015-09-09 20:59:41.905 252 11122.62 58.70 54570.83 88888.00 2015-09-09 20:59:42.405 252 11122.53 58.82 54570.95 88888.00 2015-09-09 20:59:42.905 252 11122.44 59.05 54571.11 88888.00 2015-09-09 20:59:43.405 252 11122.34 59.31 54571.30 88888.00 2015-09-09 20:59:43.905 252 11122.17 59.54 54571.51 88888.00 2015-09-09 20:59:44.405 252 11122.06 59.72 54571.65 88888.00 2015-09-09 20:59:44.905 252 11122.02 59.92 54571.81 88888.00 2015-09-09 20:59:45.405 252 11121.86 60.17 54572.01 88888.00 2015-09-09 20:59:45.905 252 11121.71 60.35 54572.17 88888.00 2015-09-09 20:59:46.405 252 11121.55 60.52 54572.38 88888.00 2015-09-09 20:59:46.905 252 11121.42 60.73 54572.47 88888.00 2015-09-09 20:59:47.405 252 11121.38 60.99 54572.52 88888.00 2015-09-09 20:59:47.905 252 11121.30 61.17 54572.59 88888.00 2015-09-09 20:59:48.405 252 11121.21 61.34 54572.80 88888.00 2015-09-09 20:59:48.905 252 11121.04 61.55 54573.03 88888.00 2015-09-09 20:59:49.405 252 11120.99 61.72 54573.21 88888.00 2015-09-09 20:59:49.905 252 11120.86 61.91 54573.39 88888.00 2015-09-09 20:59:50.405 252 11120.76 62.12 54573.49 88888.00 2015-09-09 20:59:50.905 252 11120.79 62.25 54573.67 88888.00 2015-09-09 20:59:51.405 252 11120.71 62.43 54573.85 88888.00 2015-09-09 20:59:51.905 252 11120.58 62.60 54574.08 88888.00 2015-09-09 20:59:52.405 252 11120.55 62.71 54574.13 88888.00 2015-09-09 20:59:52.905 252 11120.45 62.84 54574.17 88888.00 2015-09-09 20:59:53.405 252 11120.46 62.99 54574.28 88888.00 2015-09-09 20:59:53.905 252 11120.44 63.08 54574.41 88888.00 2015-09-09 20:59:54.405 252 11120.41 63.13 54574.48 88888.00 2015-09-09 20:59:54.905 252 11120.41 63.22 54574.46 88888.00 2015-09-09 20:59:55.405 252 11120.40 63.35 54574.62 88888.00 2015-09-09 20:59:55.905 252 11120.45 63.42 54574.72 88888.00 2015-09-09 20:59:56.405 252 11120.49 63.54 54574.75 88888.00 2015-09-09 20:59:56.905 252 11120.49 63.66 54574.83 88888.00 2015-09-09 20:59:57.405 252 11120.53 63.73 54574.92 88888.00 2015-09-09 20:59:57.905 252 11120.49 63.81 54574.98 88888.00 2015-09-09 20:59:58.405 252 11120.53 63.92 54575.01 88888.00 2015-09-09 20:59:58.905 252 11120.56 64.01 54575.13 88888.00 2015-09-09 20:59:59.405 252 11120.46 64.14 54575.16 88888.00 2015-09-09 20:59:59.905 252 11120.45 64.21 54575.23 88888.00 2015-09-09 21:00:00.405 252 11120.52 64.30 54575.22 88888.00 2015-09-09 21:00:00.905 252 11120.52 64.37 54575.36 88888.00 2015-09-09 21:00:01.405 252 11120.52 64.46 54575.46 88888.00 2015-09-09 21:00:01.905 252 11120.51 64.55 54575.50 88888.00 2015-09-09 21:00:02.405 252 11120.51 64.64 54575.59 88888.00 2015-09-09 21:00:02.905 252 11120.46 64.72 54575.68 88888.00 2015-09-09 21:00:03.405 252 11120.41 64.76 54575.75 88888.00 2015-09-09 21:00:03.905 252 11120.45 64.85 54575.80 88888.00 2015-09-09 21:00:04.405 252 11120.55 64.94 54575.85 88888.00 2015-09-09 21:00:04.905 252 11120.52 65.06 54575.92 88888.00 2015-09-09 21:00:05.405 252 11120.42 65.21 54576.01 88888.00 2015-09-09 21:00:05.905 252 11120.42 65.37 54576.04 88888.00 2015-09-09 21:00:06.405 252 11120.34 65.55 54576.19 88888.00 2015-09-09 21:00:06.905 252 11120.25 65.69 54576.30 88888.00 2015-09-09 21:00:07.405 252 11120.14 65.89 54576.37 88888.00 2015-09-09 21:00:07.905 252 11120.08 66.03 54576.28 88888.00 2015-09-09 21:00:08.405 252 11120.06 66.23 54576.34 88888.00 2015-09-09 21:00:08.905 252 11120.02 66.38 54576.34 88888.00 2015-09-09 21:00:09.405 252 11119.92 66.53 54576.41 88888.00 2015-09-09 21:00:09.905 252 11119.92 66.68 54576.53 88888.00 2015-09-09 21:00:10.405 252 11119.93 66.82 54576.59 88888.00 2015-09-09 21:00:10.905 252 11119.94 66.93 54576.62 88888.00 2015-09-09 21:00:11.405 252 11119.95 67.04 54576.74 88888.00 2015-09-09 21:00:11.905 252 11120.03 67.15 54576.79 88888.00 2015-09-09 21:00:12.405 252 11120.00 67.27 54576.90 88888.00 2015-09-09 21:00:12.905 252 11120.02 67.44 54576.91 88888.00 2015-09-09 21:00:13.405 252 11120.05 67.61 54576.91 88888.00 2015-09-09 21:00:13.905 252 11120.05 67.70 54576.97 88888.00 2015-09-09 21:00:14.405 252 11120.04 67.82 54577.01 88888.00 2015-09-09 21:00:14.905 252 11120.09 67.90 54577.06 88888.00 2015-09-09 21:00:15.405 252 11120.05 67.99 54577.12 88888.00 2015-09-09 21:00:15.905 252 11120.03 68.12 54577.29 88888.00 2015-09-09 21:00:16.405 252 11120.10 68.25 54577.33 88888.00 2015-09-09 21:00:16.905 252 11120.11 68.41 54577.39 88888.00 2015-09-09 21:00:17.405 252 11120.15 68.57 54577.51 88888.00 2015-09-09 21:00:17.905 252 11120.23 68.62 54577.64 88888.00 2015-09-09 21:00:18.405 252 11120.27 68.75 54577.81 88888.00 2015-09-09 21:00:18.905 252 11120.29 68.84 54577.90 88888.00 2015-09-09 21:00:19.405 252 11120.35 68.93 54577.99 88888.00 2015-09-09 21:00:19.905 252 11120.35 69.00 54578.00 88888.00 2015-09-09 21:00:20.405 252 11120.35 69.10 54578.13 88888.00 2015-09-09 21:00:20.905 252 11120.39 69.16 54578.13 88888.00 2015-09-09 21:00:21.405 252 11120.30 69.25 54578.12 88888.00 2015-09-09 21:00:21.905 252 11120.29 69.35 54578.18 88888.00 2015-09-09 21:00:22.405 252 11120.36 69.43 54578.16 88888.00 2015-09-09 21:00:22.905 252 11120.39 69.50 54578.14 88888.00 2015-09-09 21:00:23.405 252 11120.49 69.50 54578.16 88888.00 2015-09-09 21:00:23.905 252 11120.61 69.54 54578.21 88888.00 2015-09-09 21:00:24.405 252 11120.56 69.61 54578.25 88888.00 2015-09-09 21:00:24.905 252 11120.44 69.67 54578.29 88888.00 2015-09-09 21:00:25.405 252 11120.36 69.70 54578.37 88888.00 2015-09-09 21:00:25.905 252 11120.23 69.78 54578.49 88888.00 2015-09-09 21:00:26.405 252 11120.05 69.84 54578.43 88888.00 2015-09-09 21:00:26.905 252 11119.87 69.96 54578.56 88888.00 2015-09-09 21:00:27.405 252 11119.69 70.06 54578.66 88888.00 2015-09-09 21:00:27.905 252 11119.53 70.23 54578.72 88888.00 2015-09-09 21:00:28.405 252 11119.40 70.34 54578.77 88888.00 2015-09-09 21:00:28.905 252 11119.19 70.47 54578.83 88888.00 2015-09-09 21:00:29.405 252 11119.11 70.57 54579.00 88888.00 2015-09-09 21:00:29.905 252 11119.11 70.65 54579.21 88888.00 2015-09-09 21:00:30.405 252 11118.94 70.79 54579.37 88888.00 2015-09-09 21:00:30.905 252 11118.75 70.90 54579.49 88888.00 2015-09-09 21:00:31.405 252 11118.62 70.97 54579.64 88888.00 2015-09-09 21:00:31.905 252 11118.43 71.02 54579.81 88888.00 2015-09-09 21:00:32.405 252 11118.28 71.05 54579.90 88888.00 2015-09-09 21:00:32.905 252 11118.25 71.15 54580.10 88888.00 2015-09-09 21:00:33.405 252 11118.16 71.19 54580.32 88888.00 2015-09-09 21:00:33.905 252 11118.10 71.24 54580.49 88888.00 2015-09-09 21:00:34.405 252 11118.02 71.30 54580.66 88888.00 2015-09-09 21:00:34.905 252 11117.96 71.30 54580.85 88888.00 2015-09-09 21:00:35.405 252 11117.90 71.29 54581.06 88888.00 2015-09-09 21:00:35.905 252 11117.80 71.40 54581.37 88888.00 2015-09-09 21:00:36.405 252 11117.80 71.53 54581.56 88888.00 2015-09-09 21:00:36.905 252 11117.73 71.57 54581.75 88888.00 2015-09-09 21:00:37.405 252 11117.67 71.63 54581.90 88888.00 2015-09-09 21:00:37.905 252 11117.63 71.78 54582.11 88888.00 2015-09-09 21:00:38.405 252 11117.51 71.89 54582.29 88888.00 2015-09-09 21:00:38.905 252 11117.39 72.02 54582.54 88888.00 2015-09-09 21:00:39.405 252 11117.28 72.11 54582.77 88888.00 2015-09-09 21:00:39.905 252 11117.26 72.17 54582.93 88888.00 2015-09-09 21:00:40.405 252 11117.18 72.25 54583.18 88888.00 2015-09-09 21:00:40.905 252 11117.10 72.33 54583.35 88888.00 2015-09-09 21:00:41.405 252 11117.01 72.41 54583.40 88888.00 2015-09-09 21:00:41.905 252 11116.96 72.43 54583.62 88888.00 2015-09-09 21:00:42.405 252 11116.90 72.41 54583.86 88888.00 2015-09-09 21:00:42.905 252 11116.84 72.40 54583.87 88888.00 2015-09-09 21:00:43.405 252 11116.80 72.46 54584.02 88888.00 2015-09-09 21:00:43.905 252 11116.75 72.53 54584.21 88888.00 2015-09-09 21:00:44.405 252 11116.71 72.59 54584.41 88888.00 2015-09-09 21:00:44.905 252 11116.68 72.62 54584.49 88888.00 2015-09-09 21:00:45.405 252 11116.61 72.71 54584.63 88888.00 2015-09-09 21:00:45.905 252 11116.55 72.74 54584.73 88888.00 2015-09-09 21:00:46.405 252 11116.52 72.79 54584.86 88888.00 2015-09-09 21:00:46.905 252 11116.47 72.81 54584.96 88888.00 2015-09-09 21:00:47.405 252 11116.44 72.82 54585.13 88888.00 2015-09-09 21:00:47.905 252 11116.43 72.89 54585.24 88888.00 2015-09-09 21:00:48.405 252 11116.49 72.95 54585.30 88888.00 2015-09-09 21:00:48.905 252 11116.50 72.98 54585.37 88888.00 2015-09-09 21:00:49.405 252 11116.48 73.01 54585.52 88888.00 2015-09-09 21:00:49.905 252 11116.44 73.02 54585.55 88888.00 2015-09-09 21:00:50.405 252 11116.42 73.08 54585.67 88888.00 2015-09-09 21:00:50.905 252 11116.44 73.13 54585.75 88888.00 2015-09-09 21:00:51.405 252 11116.42 73.13 54585.76 88888.00 2015-09-09 21:00:51.905 252 11116.44 73.10 54585.79 88888.00 2015-09-09 21:00:52.405 252 11116.47 73.13 54585.89 88888.00 2015-09-09 21:00:52.905 252 11116.43 73.18 54585.94 88888.00 2015-09-09 21:00:53.405 252 11116.43 73.23 54585.97 88888.00 2015-09-09 21:00:53.905 252 11116.39 73.22 54585.20 88888.00 2015-09-09 21:00:54.405 252 11116.45 73.19 54585.67 88888.00 2015-09-09 21:00:54.905 252 11116.49 73.18 54586.05 88888.00 2015-09-09 21:00:55.405 252 11116.48 73.17 54586.11 88888.00 2015-09-09 21:00:55.905 252 11116.52 73.17 54586.09 88888.00 2015-09-09 21:00:56.405 252 11116.54 73.19 54586.09 88888.00 2015-09-09 21:00:56.905 252 11116.58 73.26 54586.21 88888.00 2015-09-09 21:00:57.405 252 11116.55 73.25 54586.24 88888.00 2015-09-09 21:00:57.905 252 11116.49 73.30 54586.23 88888.00 2015-09-09 21:00:58.405 252 11116.45 73.38 54586.27 88888.00 2015-09-09 21:00:58.905 252 11116.40 73.38 54586.33 88888.00 2015-09-09 21:00:59.405 252 11116.34 73.39 54586.31 88888.00 2015-09-09 21:00:59.905 252 11116.33 73.42 54586.32 88888.00 2015-09-09 21:01:00.405 252 11116.29 73.42 54586.36 88888.00 2015-09-09 21:01:00.905 252 11116.27 73.42 54586.39 88888.00 2015-09-09 21:01:01.405 252 11116.19 73.47 54586.33 88888.00 2015-09-09 21:01:01.905 252 11116.11 73.50 54586.40 88888.00 2015-09-09 21:01:02.405 252 11115.97 73.54 54586.44 88888.00 2015-09-09 21:01:02.905 252 11115.84 73.58 54586.41 88888.00 2015-09-09 21:01:03.405 252 11115.70 73.61 54586.37 88888.00 2015-09-09 21:01:03.905 252 11115.67 73.65 54586.41 88888.00 2015-09-09 21:01:04.405 252 11115.70 73.63 54586.47 88888.00 2015-09-09 21:01:04.905 252 11115.70 73.63 54586.50 88888.00 2015-09-09 21:01:05.405 252 11115.66 73.60 54586.56 88888.00 2015-09-09 21:01:05.905 252 11115.66 73.60 54586.65 88888.00 2015-09-09 21:01:06.405 252 11115.60 73.60 54586.80 88888.00 2015-09-09 21:01:06.905 252 11115.60 73.67 54586.92 88888.00 2015-09-09 21:01:07.405 252 11115.55 73.75 54587.00 88888.00 2015-09-09 21:01:07.905 252 11115.46 73.82 54587.06 88888.00 2015-09-09 21:01:08.405 252 11115.40 73.86 54587.19 88888.00 2015-09-09 21:01:08.905 252 11115.33 73.92 54587.35 88888.00 2015-09-09 21:01:09.405 252 11115.22 73.93 54587.52 88888.00 2015-09-09 21:01:09.905 252 11115.14 73.91 54587.63 88888.00 2015-09-09 21:01:10.405 252 11115.04 73.89 54587.71 88888.00 2015-09-09 21:01:10.905 252 11114.99 73.90 54587.81 88888.00 2015-09-09 21:01:11.405 252 11114.98 73.92 54587.83 88888.00 2015-09-09 21:01:11.905 252 11114.91 73.91 54587.99 88888.00 2015-09-09 21:01:12.405 252 11114.88 73.88 54588.09 88888.00 2015-09-09 21:01:12.905 252 11114.85 73.92 54588.20 88888.00 2015-09-09 21:01:13.405 252 11114.78 73.92 54588.29 88888.00 2015-09-09 21:01:13.905 252 11114.71 73.91 54588.41 88888.00 2015-09-09 21:01:14.405 252 11114.62 73.97 54588.56 88888.00 2015-09-09 21:01:14.905 252 11114.46 73.97 54588.64 88888.00 2015-09-09 21:01:15.405 252 11114.39 73.99 54588.66 88888.00 2015-09-09 21:01:15.905 252 11114.38 73.99 54588.76 88888.00 2015-09-09 21:01:16.405 252 11114.33 74.06 54588.87 88888.00 2015-09-09 21:01:16.905 252 11114.31 74.01 54588.91 88888.00 2015-09-09 21:01:17.405 252 11114.30 73.94 54589.00 88888.00 2015-09-09 21:01:17.905 252 11114.29 73.92 54589.10 88888.00 2015-09-09 21:01:18.405 252 11114.30 73.90 54589.17 88888.00 2015-09-09 21:01:18.905 252 11114.31 73.93 54589.25 88888.00 2015-09-09 21:01:19.405 252 11114.31 73.97 54589.22 88888.00 2015-09-09 21:01:19.905 252 11114.30 73.94 54589.27 88888.00 2015-09-09 21:01:20.405 252 11114.30 73.94 54589.32 88888.00 2015-09-09 21:01:20.905 252 11114.25 73.98 54589.38 88888.00 2015-09-09 21:01:21.405 252 11114.20 73.99 54589.38 88888.00 2015-09-09 21:01:21.905 252 11114.20 74.01 54589.41 88888.00 2015-09-09 21:01:22.405 252 11114.23 74.07 54589.44 88888.00 2015-09-09 21:01:22.905 252 11114.25 74.14 54589.47 88888.00 2015-09-09 21:01:23.405 252 11114.24 74.22 54589.58 88888.00 2015-09-09 21:01:23.905 252 11114.20 74.22 54589.60 88888.00 2015-09-09 21:01:24.405 252 11114.18 74.20 54589.64 88888.00 2015-09-09 21:01:24.905 252 11114.17 74.23 54589.73 88888.00 2015-09-09 21:01:25.405 252 11114.22 74.22 54589.78 88888.00 2015-09-09 21:01:25.905 252 11114.29 74.19 54589.76 88888.00 2015-09-09 21:01:26.405 252 11114.23 74.22 54589.79 88888.00 2015-09-09 21:01:26.905 252 11114.15 74.24 54589.83 88888.00 2015-09-09 21:01:27.405 252 11114.27 74.30 54589.86 88888.00 2015-09-09 21:01:27.905 252 11114.28 74.27 54589.84 88888.00 2015-09-09 21:01:28.405 252 11114.18 74.24 54589.90 88888.00 2015-09-09 21:01:28.905 252 11114.17 74.27 54589.96 88888.00 2015-09-09 21:01:29.405 252 11114.22 74.24 54589.96 88888.00 2015-09-09 21:01:29.905 252 11114.28 74.22 54589.99 88888.00 2015-09-09 21:01:30.405 252 11114.25 74.16 54590.18 88888.00 2015-09-09 21:01:30.905 252 11114.24 74.12 54590.30 88888.00 2015-09-09 21:01:31.405 252 11114.25 74.05 54590.32 88888.00 2015-09-09 21:01:31.905 252 11114.23 73.98 54590.43 88888.00 2015-09-09 21:01:32.405 252 11114.23 73.95 54590.48 88888.00 2015-09-09 21:01:32.905 252 11114.17 73.93 54590.59 88888.00 2015-09-09 21:01:33.405 252 11114.15 73.91 54590.66 88888.00 2015-09-09 21:01:33.905 252 11114.14 73.93 54590.83 88888.00 2015-09-09 21:01:34.405 252 11114.14 73.92 54590.85 88888.00 2015-09-09 21:01:34.905 252 11114.15 73.93 54590.93 88888.00 2015-09-09 21:01:35.405 252 11114.24 73.94 54590.97 88888.00 2015-09-09 21:01:35.905 252 11114.19 73.92 54591.00 88888.00 2015-09-09 21:01:36.405 252 11114.17 73.90 54591.10 88888.00 2015-09-09 21:01:36.905 252 11114.17 73.90 54591.18 88888.00 2015-09-09 21:01:37.405 252 11114.13 73.98 54591.21 88888.00 2015-09-09 21:01:37.905 252 11114.07 74.00 54591.21 88888.00 2015-09-09 21:01:38.405 252 11114.06 74.02 54591.29 88888.00 2015-09-09 21:01:38.905 252 11114.08 74.01 54591.34 88888.00 2015-09-09 21:01:39.405 252 11114.01 74.03 54591.32 88888.00 2015-09-09 21:01:39.905 252 11113.97 74.06 54591.37 88888.00 2015-09-09 21:01:40.405 252 11113.94 74.06 54591.39 88888.00 2015-09-09 21:01:40.905 252 11113.89 74.08 54591.41 88888.00 2015-09-09 21:01:41.405 252 11113.92 74.14 54591.51 88888.00 2015-09-09 21:01:41.905 252 11113.84 74.18 54591.55 88888.00 2015-09-09 21:01:42.405 252 11113.78 74.22 54591.69 88888.00 2015-09-09 21:01:42.905 252 11113.82 74.24 54591.79 88888.00 2015-09-09 21:01:43.405 252 11113.80 74.18 54591.83 88888.00 2015-09-09 21:01:43.905 252 11113.81 74.23 54591.91 88888.00 2015-09-09 21:01:44.405 252 11113.81 74.30 54591.94 88888.00 2015-09-09 21:01:44.905 252 11113.77 74.34 54591.99 88888.00 2015-09-09 21:01:45.406 252 11113.72 74.35 54592.08 88888.00 2015-09-09 21:01:45.906 252 11113.65 74.39 54592.13 88888.00 2015-09-09 21:01:46.406 252 11113.70 74.36 54592.23 88888.00 2015-09-09 21:01:46.906 252 11113.70 74.42 54592.23 88888.00 2015-09-09 21:01:47.406 252 11113.65 74.51 54592.35 88888.00 2015-09-09 21:01:47.906 252 11113.67 74.53 54592.45 88888.00 2015-09-09 21:01:48.406 252 11113.68 74.54 54592.45 88888.00 2015-09-09 21:01:48.906 252 11113.62 74.54 54592.46 88888.00 2015-09-09 21:01:49.406 252 11113.61 74.53 54592.45 88888.00 2015-09-09 21:01:49.906 252 11113.62 74.54 54592.52 88888.00 2015-09-09 21:01:50.406 252 11113.63 74.64 54592.60 88888.00 2015-09-09 21:01:50.906 252 11113.60 74.62 54592.62 88888.00 2015-09-09 21:01:51.406 252 11113.62 74.62 54592.69 88888.00 2015-09-09 21:01:51.906 252 11113.67 74.66 54592.77 88888.00 2015-09-09 21:01:52.406 252 11113.66 74.69 54592.89 88888.00 2015-09-09 21:01:52.906 252 11113.67 74.69 54592.88 88888.00 2015-09-09 21:01:53.406 252 11113.72 74.69 54592.93 88888.00 2015-09-09 21:01:53.906 252 11113.75 74.71 54592.94 88888.00 2015-09-09 21:01:54.406 252 11113.75 74.73 54593.05 88888.00 2015-09-09 21:01:54.906 252 11113.82 74.73 54593.02 88888.00 2015-09-09 21:01:55.406 252 11113.86 74.74 54593.00 88888.00 2015-09-09 21:01:55.906 252 11113.86 74.73 54592.98 88888.00 2015-09-09 21:01:56.406 252 11113.89 74.75 54592.97 88888.00 2015-09-09 21:01:56.906 252 11114.02 74.77 54592.95 88888.00 2015-09-09 21:01:57.406 252 11114.07 74.76 54592.89 88888.00 2015-09-09 21:01:57.906 252 11114.07 74.71 54592.81 88888.00 2015-09-09 21:01:58.406 252 11114.13 74.75 54592.83 88888.00 2015-09-09 21:01:58.906 252 11114.18 74.77 54592.81 88888.00 2015-09-09 21:01:59.406 252 11114.20 74.78 54592.85 88888.00 2015-09-09 21:01:59.906 252 11114.30 74.84 54592.93 88888.00 2015-09-09 21:02:00.406 252 11114.39 74.84 54592.96 88888.00 2015-09-09 21:02:00.906 252 11114.41 74.87 54592.73 88888.00 2015-09-09 21:02:01.406 252 11114.45 74.86 54592.67 88888.00 2015-09-09 21:02:01.906 252 11114.48 74.87 54592.74 88888.00 2015-09-09 21:02:02.406 252 11114.54 74.94 54592.71 88888.00 2015-09-09 21:02:02.906 252 11114.50 74.96 54592.71 88888.00 2015-09-09 21:02:03.406 252 11114.55 74.98 54592.67 88888.00 2015-09-09 21:02:03.906 252 11114.64 75.01 54592.67 88888.00 2015-09-09 21:02:04.406 252 11114.70 75.02 54592.72 88888.00 2015-09-09 21:02:04.906 252 11114.74 75.02 54592.61 88888.00 2015-09-09 21:02:05.406 252 11114.80 75.08 54592.52 88888.00 2015-09-09 21:02:05.906 252 11114.85 75.08 54592.47 88888.00 2015-09-09 21:02:06.406 252 11114.91 75.11 54592.45 88888.00 2015-09-09 21:02:06.906 252 11114.95 75.15 54592.41 88888.00 2015-09-09 21:02:07.406 252 11114.98 75.20 54592.43 88888.00 2015-09-09 21:02:07.906 252 11115.02 75.26 54592.39 88888.00 2015-09-09 21:02:08.406 252 11114.99 75.28 54592.34 88888.00 2015-09-09 21:02:08.906 252 11115.01 75.29 54592.41 88888.00 2015-09-09 21:02:09.406 252 11115.06 75.28 54592.38 88888.00 2015-09-09 21:02:09.906 252 11115.08 75.33 54592.29 88888.00 2015-09-09 21:02:10.406 252 11115.08 75.35 54592.28 88888.00 2015-09-09 21:02:10.906 252 11115.12 75.37 54592.28 88888.00 2015-09-09 21:02:11.406 252 11115.14 75.47 54592.36 88888.00 2015-09-09 21:02:11.906 252 11115.19 75.53 54592.41 88888.00 2015-09-09 21:02:12.406 252 11115.21 75.54 54592.35 88888.00 2015-09-09 21:02:12.906 252 11115.21 75.49 54592.32 88888.00 2015-09-09 21:02:13.406 252 11115.21 75.46 54592.23 88888.00 2015-09-09 21:02:13.906 252 11115.24 75.47 54592.27 88888.00 2015-09-09 21:02:14.406 252 11115.25 75.51 54592.34 88888.00 2015-09-09 21:02:14.906 252 11115.32 75.54 54592.28 88888.00 2015-09-09 21:02:15.406 252 11115.23 75.57 54592.15 88888.00 2015-09-09 21:02:15.906 252 11115.24 75.60 54592.17 88888.00 2015-09-09 21:02:16.406 252 11115.24 75.64 54592.12 88888.00 2015-09-09 21:02:16.906 252 11115.21 75.69 54592.15 88888.00 2015-09-09 21:02:17.406 252 11115.24 75.80 54592.07 88888.00 2015-09-09 21:02:17.906 252 11115.28 75.85 54592.08 88888.00 2015-09-09 21:02:18.406 252 11115.29 75.85 54592.07 88888.00 2015-09-09 21:02:18.906 252 11115.24 75.94 54592.06 88888.00 2015-09-09 21:02:19.406 252 11115.21 76.04 54592.24 88888.00 2015-09-09 21:02:19.906 252 11115.21 76.06 54592.20 88888.00 2015-09-09 21:02:20.406 252 11115.24 76.11 54592.20 88888.00 2015-09-09 21:02:20.906 252 11115.29 76.17 54592.17 88888.00 2015-09-09 21:02:21.406 252 11115.37 76.23 54592.19 88888.00 2015-09-09 21:02:21.906 252 11115.45 76.23 54592.19 88888.00 2015-09-09 21:02:22.406 252 11115.54 76.27 54592.29 88888.00 2015-09-09 21:02:22.906 252 11115.60 76.35 54592.23 88888.00 2015-09-09 21:02:23.406 252 11115.55 76.40 54592.19 88888.00 2015-09-09 21:02:23.906 252 11115.64 76.44 54592.10 88888.00 2015-09-09 21:02:24.406 252 11115.67 76.51 54592.13 88888.00 2015-09-09 21:02:24.906 252 11115.67 76.51 54592.11 88888.00 2015-09-09 21:02:25.406 252 11115.70 76.55 54592.06 88888.00 2015-09-09 21:02:25.906 252 11115.75 76.60 54592.12 88888.00 2015-09-09 21:02:26.406 252 11115.76 76.63 54592.12 88888.00 2015-09-09 21:02:26.906 252 11115.80 76.68 54592.08 88888.00 2015-09-09 21:02:27.406 252 11115.82 76.71 54592.00 88888.00 2015-09-09 21:02:27.906 252 11115.79 76.77 54592.02 88888.00 2015-09-09 21:02:28.406 252 11115.79 76.84 54591.99 88888.00 2015-09-09 21:02:28.906 252 11115.82 76.90 54592.04 88888.00 2015-09-09 21:02:29.406 252 11115.82 76.97 54592.04 88888.00 2015-09-09 21:02:29.906 252 11115.85 77.02 54592.02 88888.00 2015-09-09 21:02:30.406 252 11115.87 77.04 54592.04 88888.00 2015-09-09 21:02:30.906 252 11115.86 77.14 54591.99 88888.00 2015-09-09 21:02:31.406 252 11115.85 77.15 54592.00 88888.00 2015-09-09 21:02:31.906 252 11115.82 77.21 54591.99 88888.00 2015-09-09 21:02:32.406 252 11115.82 77.28 54592.00 88888.00 2015-09-09 21:02:32.906 252 11115.77 77.23 54592.00 88888.00 2015-09-09 21:02:33.406 252 11115.80 77.27 54591.93 88888.00 2015-09-09 21:02:33.906 252 11115.79 77.27 54591.89 88888.00 2015-09-09 21:02:34.406 252 11115.80 77.27 54591.79 88888.00 2015-09-09 21:02:34.906 252 11115.74 77.32 54591.75 88888.00 2015-09-09 21:02:35.406 252 11115.67 77.39 54591.80 88888.00 2015-09-09 21:02:35.906 252 11115.60 77.39 54591.81 88888.00 2015-09-09 21:02:36.406 252 11115.59 77.46 54591.80 88888.00 2015-09-09 21:02:36.906 252 11115.55 77.47 54591.81 88888.00 2015-09-09 21:02:37.406 252 11115.46 77.57 54591.88 88888.00 2015-09-09 21:02:37.906 252 11115.44 77.60 54591.82 88888.00 2015-09-09 21:02:38.406 252 11115.33 77.53 54591.83 88888.00 2015-09-09 21:02:38.906 252 11115.19 77.52 54591.90 88888.00 2015-09-09 21:02:39.406 252 11115.17 77.55 54591.91 88888.00 2015-09-09 21:02:39.906 252 11115.02 77.57 54591.93 88888.00 2015-09-09 21:02:40.406 252 11114.91 77.68 54591.95 88888.00 2015-09-09 21:02:40.906 252 11114.77 77.73 54592.04 88888.00 2015-09-09 21:02:41.406 252 11114.67 77.77 54592.11 88888.00 2015-09-09 21:02:41.906 252 11114.56 77.79 54592.18 88888.00 2015-09-09 21:02:42.406 252 11114.50 77.80 54592.26 88888.00 2015-09-09 21:02:42.906 252 11114.39 77.78 54592.24 88888.00 2015-09-09 21:02:43.406 252 11114.34 77.87 54592.32 88888.00 2015-09-09 21:02:43.906 252 11114.23 77.91 54592.41 88888.00 2015-09-09 21:02:44.406 252 11114.17 77.94 54592.53 88888.00 2015-09-09 21:02:44.906 252 11114.12 78.00 54592.56 88888.00 2015-09-09 21:02:45.406 252 11113.99 78.08 54592.63 88888.00 2015-09-09 21:02:45.906 252 11113.89 77.99 54592.65 88888.00 2015-09-09 21:02:46.406 252 11113.84 77.98 54592.63 88888.00 2015-09-09 21:02:46.906 252 11113.76 78.04 54592.64 88888.00 2015-09-09 21:02:47.406 252 11113.67 78.06 54592.86 88888.00 2015-09-09 21:02:47.906 252 11113.62 78.08 54592.98 88888.00 2015-09-09 21:02:48.406 252 11113.55 78.11 54593.06 88888.00 2015-09-09 21:02:48.906 252 11113.54 78.16 54593.11 88888.00 2015-09-09 21:02:49.406 252 11113.50 78.15 54593.09 88888.00 2015-09-09 21:02:49.906 252 11113.49 78.14 54593.15 88888.00 2015-09-09 21:02:50.406 252 11113.52 78.15 54593.20 88888.00 2015-09-09 21:02:50.906 252 11113.45 78.20 54593.16 88888.00 2015-09-09 21:02:51.406 252 11113.46 78.23 54593.18 88888.00 2015-09-09 21:02:51.906 252 11113.47 78.22 54593.30 88888.00 2015-09-09 21:02:52.406 252 11113.50 78.23 54593.39 88888.00 2015-09-09 21:02:52.906 252 11113.54 78.20 54593.32 88888.00 2015-09-09 21:02:53.406 252 11113.56 78.27 54593.29 88888.00 2015-09-09 21:02:53.906 252 11113.54 78.29 54593.34 88888.00 2015-09-09 21:02:54.406 252 11113.57 78.27 54593.34 88888.00 2015-09-09 21:02:54.906 252 11113.62 78.27 54593.32 88888.00 2015-09-09 21:02:55.406 252 11113.68 78.25 54593.31 88888.00 2015-09-09 21:02:55.906 252 11113.72 78.34 54593.33 88888.00 2015-09-09 21:02:56.406 252 11113.73 78.38 54593.32 88888.00 2015-09-09 21:02:56.906 252 11113.81 78.46 54593.30 88888.00 2015-09-09 21:02:57.406 252 11113.86 78.46 54593.24 88888.00 2015-09-09 21:02:57.906 252 11113.94 78.46 54593.15 88888.00 2015-09-09 21:02:58.406 252 11114.02 78.51 54593.11 88888.00 2015-09-09 21:02:58.906 252 11114.15 78.53 54593.04 88888.00 2015-09-09 21:02:59.406 252 11114.25 78.55 54593.00 88888.00 2015-09-09 21:02:59.906 252 11114.25 78.64 54592.94 88888.00 2015-09-09 21:03:00.406 252 11114.19 78.80 54592.87 88888.00 2015-09-09 21:03:00.906 252 11114.08 78.93 54592.81 88888.00 2015-09-09 21:03:01.406 252 11113.99 79.09 54592.83 88888.00 2015-09-09 21:03:01.906 252 11113.88 79.17 54592.80 88888.00 2015-09-09 21:03:02.406 252 11113.82 79.20 54592.85 88888.00 2015-09-09 21:03:02.906 252 11113.75 79.22 54592.93 88888.00 2015-09-09 21:03:03.406 252 11113.72 79.14 54592.93 88888.00 2015-09-09 21:03:03.906 252 11113.70 79.10 54592.87 88888.00 2015-09-09 21:03:04.406 252 11113.70 79.14 54592.85 88888.00 2015-09-09 21:03:04.906 252 11113.63 79.23 54592.93 88888.00 2015-09-09 21:03:05.406 252 11113.63 79.26 54593.03 88888.00 2015-09-09 21:03:05.906 252 11113.61 79.29 54593.09 88888.00 2015-09-09 21:03:06.406 252 11113.59 79.35 54593.09 88888.00 2015-09-09 21:03:06.906 252 11113.56 79.43 54593.15 88888.00 2015-09-09 21:03:07.406 252 11113.61 79.44 54593.22 88888.00 2015-09-09 21:03:07.906 252 11113.62 79.47 54593.25 88888.00 2015-09-09 21:03:08.406 252 11113.56 79.47 54593.21 88888.00 2015-09-09 21:03:08.906 252 11113.49 79.51 54593.20 88888.00 2015-09-09 21:03:09.406 252 11113.46 79.57 54593.16 88888.00 2015-09-09 21:03:09.906 252 11113.41 79.63 54593.30 88888.00 2015-09-09 21:03:10.406 252 11113.36 79.66 54593.31 88888.00 2015-09-09 21:03:10.906 252 11113.33 79.72 54593.22 88888.00 2015-09-09 21:03:11.406 252 11113.29 79.79 54593.25 88888.00 2015-09-09 21:03:11.906 252 11113.29 79.80 54593.16 88888.00 2015-09-09 21:03:12.406 252 11113.25 79.80 54593.20 88888.00 2015-09-09 21:03:12.906 252 11113.24 79.86 54593.26 88888.00 2015-09-09 21:03:13.406 252 11113.23 79.88 54593.27 88888.00 2015-09-09 21:03:13.906 252 11113.20 79.85 54593.34 88888.00 2015-09-09 21:03:14.406 252 11113.23 79.89 54593.42 88888.00 2015-09-09 21:03:14.906 252 11113.21 79.90 54593.44 88888.00 2015-09-09 21:03:15.406 252 11113.16 79.96 54593.48 88888.00 2015-09-09 21:03:15.906 252 11113.18 80.05 54593.56 88888.00 2015-09-09 21:03:16.406 252 11113.18 80.10 54593.58 88888.00 2015-09-09 21:03:16.906 252 11113.24 80.18 54593.59 88888.00 2015-09-09 21:03:17.406 252 11113.24 80.25 54593.61 88888.00 2015-09-09 21:03:17.906 252 11113.24 80.27 54593.67 88888.00 2015-09-09 21:03:18.406 252 11113.30 80.36 54593.70 88888.00 2015-09-09 21:03:18.906 252 11113.33 80.45 54593.67 88888.00 2015-09-09 21:03:19.406 252 11113.35 80.52 54593.70 88888.00 2015-09-09 21:03:19.906 252 11113.42 80.60 54593.72 88888.00 2015-09-09 21:03:20.406 252 11113.44 80.67 54593.73 88888.00 2015-09-09 21:03:20.906 252 11113.44 80.74 54593.70 88888.00 2015-09-09 21:03:21.406 252 11113.52 80.84 54593.66 88888.00 2015-09-09 21:03:21.906 252 11113.57 80.94 54593.69 88888.00 2015-09-09 21:03:22.406 252 11113.63 81.02 54593.70 88888.00 2015-09-09 21:03:22.906 252 11113.63 81.10 54593.62 88888.00 2015-09-09 21:03:23.406 252 11113.68 81.15 54593.53 88888.00 2015-09-09 21:03:23.906 252 11113.77 81.23 54593.53 88888.00 2015-09-09 21:03:24.406 252 11113.89 81.29 54593.56 88888.00 2015-09-09 21:03:24.906 252 11113.91 81.38 54593.55 88888.00 2015-09-09 21:03:25.406 252 11113.84 81.46 54593.53 88888.00 2015-09-09 21:03:25.906 252 11113.86 81.53 54593.50 88888.00 2015-09-09 21:03:26.406 252 11113.93 81.61 54593.52 88888.00 2015-09-09 21:03:26.906 252 11113.96 81.65 54593.51 88888.00 2015-09-09 21:03:27.406 252 11113.98 81.72 54593.46 88888.00 2015-09-09 21:03:27.906 252 11114.01 81.77 54593.46 88888.00 2015-09-09 21:03:28.406 252 11114.07 81.87 54593.41 88888.00 2015-09-09 21:03:28.906 252 11114.09 82.00 54593.39 88888.00 2015-09-09 21:03:29.406 252 11114.06 82.04 54593.26 88888.00 2015-09-09 21:03:29.906 252 11114.09 82.12 54593.26 88888.00 2015-09-09 21:03:30.406 252 11114.13 82.25 54593.31 88888.00 2015-09-09 21:03:30.906 252 11114.09 82.35 54593.46 88888.00 2015-09-09 21:03:31.406 252 11114.12 82.46 54593.43 88888.00 2015-09-09 21:03:31.906 252 11114.10 82.54 54593.34 88888.00 2015-09-09 21:03:32.406 252 11114.10 82.64 54593.46 88888.00 2015-09-09 21:03:32.906 252 11114.13 82.71 54593.55 88888.00 2015-09-09 21:03:33.406 252 11114.19 82.80 54593.58 88888.00 2015-09-09 21:03:33.906 252 11114.33 82.90 54593.59 88888.00 2015-09-09 21:03:34.406 252 11114.23 83.02 54593.52 88888.00 2015-09-09 21:03:34.906 252 11114.09 83.13 54593.60 88888.00 2015-09-09 21:03:35.406 252 11114.12 83.22 54593.70 88888.00 2015-09-09 21:03:35.906 252 11114.13 83.34 54593.73 88888.00 2015-09-09 21:03:36.406 252 11114.15 83.40 54593.83 88888.00 2015-09-09 21:03:36.906 252 11114.13 83.45 54593.86 88888.00 2015-09-09 21:03:37.406 252 11114.14 83.56 54593.85 88888.00 2015-09-09 21:03:37.906 252 11114.22 83.62 54593.84 88888.00 2015-09-09 21:03:38.406 252 11114.25 83.68 54593.88 88888.00 2015-09-09 21:03:38.906 252 11114.22 83.77 54593.91 88888.00 2015-09-09 21:03:39.406 252 11114.24 83.86 54593.91 88888.00 2015-09-09 21:03:39.906 252 11114.23 83.95 54593.93 88888.00 2015-09-09 21:03:40.406 252 11114.27 84.02 54593.92 88888.00 2015-09-09 21:03:40.906 252 11114.28 84.08 54593.92 88888.00 2015-09-09 21:03:41.406 252 11114.25 84.17 54593.99 88888.00 2015-09-09 21:03:41.906 252 11114.23 84.22 54593.94 88888.00 2015-09-09 21:03:42.406 252 11114.15 84.21 54593.99 88888.00 2015-09-09 21:03:42.906 252 11114.14 84.30 54594.09 88888.00 2015-09-09 21:03:43.406 252 11114.22 84.39 54594.16 88888.00 2015-09-09 21:03:43.906 252 11114.18 84.45 54594.22 88888.00 2015-09-09 21:03:44.406 252 11114.15 84.48 54594.26 88888.00 2015-09-09 21:03:44.906 252 11114.17 84.61 54594.31 88888.00 2015-09-09 21:03:45.406 252 11114.17 84.67 54594.30 88888.00 2015-09-09 21:03:45.906 252 11114.15 84.76 54594.34 88888.00 2015-09-09 21:03:46.406 252 11114.19 84.83 54594.43 88888.00 2015-09-09 21:03:46.906 252 11114.20 84.88 54594.48 88888.00 2015-09-09 21:03:47.406 252 11114.23 84.91 54594.52 88888.00 2015-09-09 21:03:47.906 252 11114.27 84.98 54594.52 88888.00 2015-09-09 21:03:48.406 252 11114.27 85.04 54594.56 88888.00 2015-09-09 21:03:48.906 252 11114.28 85.13 54594.62 88888.00 2015-09-09 21:03:49.406 252 11114.31 85.22 54594.60 88888.00 2015-09-09 21:03:49.906 252 11114.31 85.28 54594.56 88888.00 2015-09-09 21:03:50.406 252 11114.31 85.31 54594.52 88888.00 2015-09-09 21:03:50.906 252 11114.36 85.32 54594.63 88888.00 2015-09-09 21:03:51.406 252 11114.44 85.35 54594.75 88888.00 2015-09-09 21:03:51.906 252 11114.46 85.45 54594.81 88888.00 2015-09-09 21:03:52.406 252 11114.50 85.52 54594.80 88888.00 2015-09-09 21:03:52.906 252 11114.46 85.56 54594.88 88888.00 2015-09-09 21:03:53.406 252 11114.46 85.67 54594.93 88888.00 2015-09-09 21:03:53.906 252 11114.46 85.72 54595.00 88888.00 2015-09-09 21:03:54.406 252 11114.51 85.80 54595.08 88888.00 2015-09-09 21:03:54.906 252 11114.54 85.84 54595.11 88888.00 2015-09-09 21:03:55.406 252 11114.48 85.93 54595.11 88888.00 2015-09-09 21:03:55.906 252 11114.54 85.99 54595.19 88888.00 2015-09-09 21:03:56.406 252 11114.64 86.02 54595.26 88888.00 2015-09-09 21:03:56.906 252 11114.64 86.08 54595.30 88888.00 2015-09-09 21:03:57.406 252 11114.64 86.18 54595.32 88888.00 2015-09-09 21:03:57.906 252 11114.59 86.21 54595.31 88888.00 2015-09-09 21:03:58.406 252 11114.57 86.22 54595.34 88888.00 2015-09-09 21:03:58.906 252 11114.57 86.22 54595.42 88888.00 2015-09-09 21:03:59.406 252 11114.55 86.25 54595.35 88888.00 2015-09-09 21:03:59.906 252 11114.51 86.28 54595.33 88888.00 2015-09-09 21:04:00.406 252 11114.54 86.35 54595.35 88888.00 2015-09-09 21:04:00.906 252 11114.51 86.40 54595.51 88888.00 2015-09-09 21:04:01.406 252 11114.49 86.44 54595.52 88888.00 2015-09-09 21:04:01.906 252 11114.44 86.44 54595.58 88888.00 2015-09-09 21:04:02.406 252 11114.38 86.40 54595.66 88888.00 2015-09-09 21:04:02.906 252 11114.39 86.42 54595.65 88888.00 2015-09-09 21:04:03.406 252 11114.34 86.40 54595.69 88888.00 2015-09-09 21:04:03.906 252 11114.30 86.43 54595.61 88888.00 2015-09-09 21:04:04.406 252 11114.30 86.43 54595.68 88888.00 2015-09-09 21:04:04.906 252 11114.22 86.47 54595.83 88888.00 2015-09-09 21:04:05.406 252 11114.22 86.45 54595.80 88888.00 2015-09-09 21:04:05.906 252 11114.19 86.44 54595.92 88888.00 2015-09-09 21:04:06.406 252 11114.10 86.43 54595.95 88888.00 2015-09-09 21:04:06.906 252 11114.12 86.40 54595.97 88888.00 2015-09-09 21:04:07.406 252 11114.02 86.42 54596.01 88888.00 2015-09-09 21:04:07.906 252 11113.98 86.41 54596.02 88888.00 2015-09-09 21:04:08.406 252 11113.94 86.42 54596.11 88888.00 2015-09-09 21:04:08.906 252 11113.93 86.38 54596.19 88888.00 2015-09-09 21:04:09.406 252 11113.92 86.35 54596.33 88888.00 2015-09-09 21:04:09.906 252 11113.92 86.31 54596.36 88888.00 2015-09-09 21:04:10.406 252 11113.77 86.35 54596.40 88888.00 2015-09-09 21:04:10.906 252 11113.72 86.43 54596.50 88888.00 2015-09-09 21:04:11.406 252 11113.66 86.43 54596.65 88888.00 2015-09-09 21:04:11.906 252 11113.62 86.44 54596.75 88888.00 2015-09-09 21:04:12.406 252 11113.55 86.48 54596.81 88888.00 2015-09-09 21:04:12.906 252 11113.47 86.52 54596.94 88888.00 2015-09-09 21:04:13.406 252 11113.41 86.58 54597.03 88888.00 2015-09-09 21:04:13.906 252 11113.31 86.64 54597.10 88888.00 2015-09-09 21:04:14.406 252 11113.23 86.67 54597.12 88888.00 2015-09-09 21:04:14.906 252 11113.18 86.73 54597.28 88888.00 2015-09-09 21:04:15.406 252 11113.21 86.75 54597.41 88888.00 2015-09-09 21:04:15.906 252 11113.13 86.84 54597.46 88888.00 2015-09-09 21:04:16.406 252 11113.05 86.90 54597.55 88888.00 2015-09-09 21:04:16.906 252 11112.99 86.86 54597.71 88888.00 2015-09-09 21:04:17.406 252 11112.99 86.92 54597.72 88888.00 2015-09-09 21:04:17.906 252 11112.88 86.97 54597.73 88888.00 2015-09-09 21:04:18.406 252 11112.91 86.99 54597.85 88888.00 2015-09-09 21:04:18.906 252 11112.94 86.98 54597.90 88888.00 2015-09-09 21:04:19.406 252 11112.91 87.08 54597.91 88888.00 2015-09-09 21:04:19.906 252 11112.83 87.08 54597.98 88888.00 2015-09-09 21:04:20.406 252 11112.74 87.11 54598.08 88888.00 2015-09-09 21:04:20.906 252 11112.76 87.09 54598.12 88888.00 2015-09-09 21:04:21.406 252 11112.77 87.11 54598.15 88888.00 2015-09-09 21:04:21.906 252 11112.74 87.15 54598.17 88888.00 2015-09-09 21:04:22.406 252 11112.67 87.16 54598.23 88888.00 2015-09-09 21:04:22.906 252 11112.65 87.12 54598.32 88888.00 2015-09-09 21:04:23.406 252 11112.65 87.08 54598.30 88888.00 2015-09-09 21:04:23.906 252 11112.62 87.09 54598.31 88888.00 2015-09-09 21:04:24.406 252 11112.66 87.11 54598.29 88888.00 2015-09-09 21:04:24.906 252 11112.67 87.12 54598.39 88888.00 2015-09-09 21:04:25.406 252 11112.62 87.10 54598.38 88888.00 2015-09-09 21:04:25.906 252 11112.55 87.06 54598.25 88888.00 2015-09-09 21:04:26.406 252 11112.52 87.04 54598.34 88888.00 2015-09-09 21:04:26.906 252 11112.50 87.07 54598.43 88888.00 2015-09-09 21:04:27.406 252 11112.48 87.10 54598.39 88888.00 2015-09-09 21:04:27.906 252 11112.47 87.17 54598.35 88888.00 2015-09-09 21:04:28.406 252 11112.42 87.23 54598.38 88888.00 2015-09-09 21:04:28.906 252 11112.41 87.28 54598.29 88888.00 2015-09-09 21:04:29.406 252 11112.45 87.38 54598.33 88888.00 2015-09-09 21:04:29.906 252 11112.45 87.41 54598.44 88888.00 2015-09-09 21:04:30.406 252 11112.37 87.49 54598.44 88888.00 2015-09-09 21:04:30.906 252 11112.31 87.62 54598.44 88888.00 2015-09-09 21:04:31.406 252 11112.27 87.71 54598.58 88888.00 2015-09-09 21:04:31.906 252 11112.22 87.83 54598.68 88888.00 2015-09-09 21:04:32.406 252 11112.16 87.91 54598.75 88888.00 2015-09-09 21:04:32.906 252 11112.06 88.00 54598.86 88888.00 2015-09-09 21:04:33.406 252 11111.98 88.09 54598.88 88888.00 2015-09-09 21:04:33.906 252 11111.94 88.12 54598.99 88888.00 2015-09-09 21:04:34.406 252 11111.94 88.11 54599.05 88888.00 2015-09-09 21:04:34.906 252 11111.88 88.19 54599.16 88888.00 2015-09-09 21:04:35.406 252 11111.80 88.20 54599.30 88888.00 2015-09-09 21:04:35.906 252 11111.79 88.24 54599.39 88888.00 2015-09-09 21:04:36.406 252 11111.78 88.27 54599.49 88888.00 2015-09-09 21:04:36.906 252 11111.76 88.30 54599.65 88888.00 2015-09-09 21:04:37.406 252 11111.76 88.35 54599.71 88888.00 2015-09-09 21:04:37.906 252 11111.74 88.31 54599.63 88888.00 2015-09-09 21:04:38.406 252 11111.77 88.35 54599.70 88888.00 2015-09-09 21:04:38.906 252 11111.77 88.38 54599.89 88888.00 2015-09-09 21:04:39.406 252 11111.79 88.41 54599.98 88888.00 2015-09-09 21:04:39.906 252 11111.77 88.42 54600.00 88888.00 2015-09-09 21:04:40.406 252 11111.77 88.39 54600.05 88888.00 2015-09-09 21:04:40.906 252 11111.76 88.45 54600.07 88888.00 2015-09-09 21:04:41.406 252 11111.82 88.42 54599.91 88888.00 2015-09-09 21:04:41.906 252 11111.78 88.46 54600.02 88888.00 2015-09-09 21:04:42.406 252 11111.74 88.52 54600.19 88888.00 2015-09-09 21:04:42.906 252 11111.74 88.58 54600.30 88888.00 2015-09-09 21:04:43.406 252 11111.73 88.59 54600.37 88888.00 2015-09-09 21:04:43.906 252 11111.69 88.58 54600.43 88888.00 2015-09-09 21:04:44.406 252 11111.66 88.59 54600.48 88888.00 2015-09-09 21:04:44.906 252 11111.58 88.58 54600.66 88888.00 2015-09-09 21:04:45.406 252 11111.53 88.59 54600.74 88888.00 2015-09-09 21:04:45.906 252 11111.51 88.53 54600.76 88888.00 2015-09-09 21:04:46.406 252 11111.41 88.44 54600.77 88888.00 2015-09-09 21:04:46.906 252 11111.40 88.42 54600.85 88888.00 2015-09-09 21:04:47.406 252 11111.35 88.49 54600.86 88888.00 2015-09-09 21:04:47.906 252 11111.30 88.50 54600.87 88888.00 2015-09-09 21:04:48.406 252 11111.24 88.61 54600.94 88888.00 2015-09-09 21:04:48.906 252 11111.15 88.63 54600.94 88888.00 2015-09-09 21:04:49.406 252 11111.07 88.66 54600.98 88888.00 2015-09-09 21:04:49.906 252 11110.96 88.67 54601.10 88888.00 2015-09-09 21:04:50.406 252 11110.86 88.64 54601.20 88888.00 2015-09-09 21:04:50.906 252 11110.84 88.64 54601.15 88888.00 2015-09-09 21:04:51.406 252 11110.75 88.62 54601.11 88888.00 2015-09-09 21:04:51.906 252 11110.69 88.62 54601.10 88888.00 2015-09-09 21:04:52.406 252 11110.67 88.60 54601.15 88888.00 2015-09-09 21:04:52.906 252 11110.70 88.58 54601.11 88888.00 2015-09-09 21:04:53.406 252 11110.75 88.58 54601.06 88888.00 2015-09-09 21:04:53.906 252 11110.85 88.61 54601.02 88888.00 2015-09-09 21:04:54.406 252 11110.85 88.62 54601.09 88888.00 2015-09-09 21:04:54.906 252 11110.84 88.66 54600.97 88888.00 2015-09-09 21:04:55.407 252 11110.82 88.70 54600.89 88888.00 2015-09-09 21:04:55.907 252 11110.83 88.78 54600.97 88888.00 2015-09-09 21:04:56.407 252 11110.68 88.85 54601.07 88888.00 2015-09-09 21:04:56.907 252 11110.64 88.84 54601.12 88888.00 2015-09-09 21:04:57.407 252 11110.58 88.87 54601.16 88888.00 2015-09-09 21:04:57.907 252 11110.59 88.88 54601.22 88888.00 2015-09-09 21:04:58.407 252 11110.64 88.89 54601.25 88888.00 2015-09-09 21:04:58.907 252 11110.59 88.93 54601.31 88888.00 2015-09-09 21:04:59.407 252 11110.59 89.00 54601.41 88888.00 2015-09-09 21:04:59.907 252 11110.61 89.01 54601.53 88888.00 2015-09-09 21:05:00.407 252 11110.59 89.04 54601.56 88888.00 2015-09-09 21:05:00.907 252 11110.63 89.07 54601.59 88888.00 2015-09-09 21:05:01.407 252 11110.63 89.04 54601.66 88888.00 2015-09-09 21:05:01.907 252 11110.63 89.10 54601.69 88888.00 2015-09-09 21:05:02.407 252 11110.56 89.18 54601.74 88888.00 2015-09-09 21:05:02.907 252 11110.58 89.25 54601.76 88888.00 2015-09-09 21:05:03.407 252 11110.56 89.32 54601.79 88888.00 2015-09-09 21:05:03.907 252 11110.44 89.38 54601.86 88888.00 2015-09-09 21:05:04.407 252 11110.35 89.42 54601.97 88888.00 2015-09-09 21:05:04.907 252 11110.28 89.39 54602.01 88888.00 2015-09-09 21:05:05.407 252 11110.25 89.36 54602.16 88888.00 2015-09-09 21:05:05.907 252 11110.20 89.40 54602.30 88888.00 2015-09-09 21:05:06.407 252 11110.18 89.43 54602.37 88888.00 2015-09-09 21:05:06.907 252 11110.11 89.46 54602.41 88888.00 2015-09-09 21:05:07.407 252 11110.09 89.42 54602.43 88888.00 2015-09-09 21:05:07.907 252 11110.09 89.42 54602.47 88888.00 2015-09-09 21:05:08.407 252 11110.07 89.44 54602.48 88888.00 2015-09-09 21:05:08.907 252 11110.05 89.49 54602.51 88888.00 2015-09-09 21:05:09.407 252 11110.02 89.56 54602.45 88888.00 2015-09-09 21:05:09.907 252 11110.01 89.65 54602.45 88888.00 2015-09-09 21:05:10.407 252 11110.02 89.59 54602.52 88888.00 2015-09-09 21:05:10.907 252 11110.01 89.56 54602.53 88888.00 2015-09-09 21:05:11.407 252 11109.96 89.63 54602.53 88888.00 2015-09-09 21:05:11.907 252 11109.94 89.64 54602.52 88888.00 2015-09-09 21:05:12.407 252 11109.91 89.69 54602.58 88888.00 2015-09-09 21:05:12.907 252 11109.85 89.74 54602.55 88888.00 2015-09-09 21:05:13.407 252 11109.84 89.77 54602.54 88888.00 2015-09-09 21:05:13.907 252 11109.80 89.80 54602.46 88888.00 2015-09-09 21:05:14.407 252 11109.74 89.88 54602.39 88888.00 2015-09-09 21:05:14.907 252 11109.76 89.94 54602.45 88888.00 2015-09-09 21:05:15.407 252 11109.76 90.03 54602.51 88888.00 2015-09-09 21:05:15.907 252 11109.71 90.03 54602.55 88888.00 2015-09-09 21:05:16.407 252 11109.70 90.05 54602.53 88888.00 2015-09-09 21:05:16.907 252 11109.70 90.02 54602.46 88888.00 2015-09-09 21:05:17.407 252 11109.78 89.98 54602.48 88888.00 2015-09-09 21:05:17.907 252 11109.79 89.93 54602.52 88888.00 2015-09-09 21:05:18.407 252 11109.81 89.87 54602.56 88888.00 2015-09-09 21:05:18.907 252 11109.78 89.77 54602.58 88888.00 2015-09-09 21:05:19.407 252 11109.73 89.73 54602.64 88888.00 2015-09-09 21:05:19.907 252 11109.71 89.71 54602.72 88888.00 2015-09-09 21:05:20.407 252 11109.70 89.70 54602.74 88888.00 2015-09-09 21:05:20.907 252 11109.64 89.68 54602.72 88888.00 2015-09-09 21:05:21.407 252 11109.55 89.66 54602.76 88888.00 2015-09-09 21:05:21.907 252 11109.49 89.57 54602.81 88888.00 2015-09-09 21:05:22.407 252 11109.47 89.52 54602.82 88888.00 2015-09-09 21:05:22.907 252 11109.43 89.48 54602.85 88888.00 2015-09-09 21:05:23.407 252 11109.44 89.40 54602.90 88888.00 2015-09-09 21:05:23.907 252 11109.42 89.39 54602.95 88888.00 2015-09-09 21:05:24.407 252 11109.28 89.46 54602.97 88888.00 2015-09-09 21:05:24.907 252 11109.20 89.53 54603.05 88888.00 2015-09-09 21:05:25.407 252 11109.13 89.57 54603.07 88888.00 2015-09-09 21:05:25.907 252 11109.16 89.65 54603.08 88888.00 2015-09-09 21:05:26.407 252 11109.13 89.71 54603.09 88888.00 2015-09-09 21:05:26.907 252 11109.13 89.74 54603.04 88888.00 2015-09-09 21:05:27.407 252 11109.10 89.71 54603.05 88888.00 2015-09-09 21:05:27.907 252 11109.05 89.76 54603.06 88888.00 2015-09-09 21:05:28.407 252 11108.99 89.74 54603.20 88888.00 2015-09-09 21:05:28.907 252 11108.95 89.74 54603.18 88888.00 2015-09-09 21:05:29.407 252 11108.99 89.82 54603.24 88888.00 2015-09-09 21:05:29.907 252 11109.00 89.85 54603.26 88888.00 2015-09-09 21:05:30.407 252 11109.01 89.86 54603.21 88888.00 2015-09-09 21:05:30.907 252 11109.02 89.83 54603.24 88888.00 2015-09-09 21:05:31.407 252 11109.02 89.83 54603.29 88888.00 2015-09-09 21:05:31.907 252 11109.03 89.88 54603.24 88888.00 2015-09-09 21:05:32.407 252 11109.05 89.87 54603.16 88888.00 2015-09-09 21:05:32.907 252 11109.03 89.89 54603.18 88888.00 2015-09-09 21:05:33.407 252 11109.03 89.89 54603.18 88888.00 2015-09-09 21:05:33.907 252 11109.15 89.88 54603.21 88888.00 2015-09-09 21:05:34.407 252 11109.21 89.79 54603.22 88888.00 2015-09-09 21:05:34.907 252 11109.29 89.71 54603.16 88888.00 2015-09-09 21:05:35.407 252 11109.36 89.68 54603.09 88888.00 2015-09-09 21:05:35.907 252 11109.34 89.63 54602.99 88888.00 2015-09-09 21:05:36.407 252 11109.31 89.52 54602.94 88888.00 2015-09-09 21:05:36.907 252 11109.33 89.52 54602.93 88888.00 2015-09-09 21:05:37.407 252 11109.36 89.54 54602.82 88888.00 2015-09-09 21:05:37.907 252 11109.37 89.52 54602.74 88888.00 2015-09-09 21:05:38.407 252 11109.37 89.49 54602.69 88888.00 2015-09-09 21:05:38.907 252 11109.43 89.48 54602.69 88888.00 2015-09-09 21:05:39.407 252 11109.41 89.46 54602.69 88888.00 2015-09-09 21:05:39.907 252 11109.44 89.40 54602.60 88888.00 2015-09-09 21:05:40.407 252 11109.47 89.39 54602.54 88888.00 2015-09-09 21:05:40.907 252 11109.41 89.36 54602.56 88888.00 2015-09-09 21:05:41.407 252 11109.39 89.31 54602.48 88888.00 2015-09-09 21:05:41.907 252 11109.39 89.35 54602.45 88888.00 2015-09-09 21:05:42.407 252 11109.36 89.36 54602.46 88888.00 2015-09-09 21:05:42.907 252 11109.36 89.40 54602.39 88888.00 2015-09-09 21:05:43.407 252 11109.28 89.42 54602.38 88888.00 2015-09-09 21:05:43.907 252 11109.18 89.44 54602.47 88888.00 2015-09-09 21:05:44.407 252 11109.15 89.48 54602.44 88888.00 2015-09-09 21:05:44.907 252 11109.15 89.56 54602.37 88888.00 2015-09-09 21:05:45.407 252 11109.08 89.62 54602.29 88888.00 2015-09-09 21:05:45.907 252 11108.94 89.56 54602.29 88888.00 2015-09-09 21:05:46.407 252 11108.89 89.54 54602.35 88888.00 2015-09-09 21:05:46.907 252 11108.85 89.55 54602.34 88888.00 2015-09-09 21:05:47.407 252 11108.81 89.60 54602.33 88888.00 2015-09-09 21:05:47.907 252 11108.77 89.54 54602.32 88888.00 2015-09-09 21:05:48.407 252 11108.74 89.55 54602.33 88888.00 2015-09-09 21:05:48.907 252 11108.64 89.55 54602.29 88888.00 2015-09-09 21:05:49.407 252 11108.61 89.53 54602.34 88888.00 2015-09-09 21:05:49.907 252 11108.55 89.49 54602.45 88888.00 2015-09-09 21:05:50.407 252 11108.43 89.47 54602.43 88888.00 2015-09-09 21:05:50.907 252 11108.43 89.43 54602.44 88888.00 2015-09-09 21:05:51.407 252 11108.45 89.43 54602.43 88888.00 2015-09-09 21:05:51.907 252 11108.43 89.35 54602.39 88888.00 2015-09-09 21:05:52.407 252 11108.38 89.22 54602.32 88888.00 2015-09-09 21:05:52.907 252 11108.31 89.17 54602.33 88888.00 2015-09-09 21:05:53.407 252 11108.24 89.09 54602.29 88888.00 2015-09-09 21:05:53.907 252 11108.23 89.02 54602.32 88888.00 2015-09-09 21:05:54.407 252 11108.22 89.00 54602.27 88888.00 2015-09-09 21:05:54.907 252 11108.27 88.94 54602.25 88888.00 2015-09-09 21:05:55.407 252 11108.22 88.81 54602.30 88888.00 2015-09-09 21:05:55.907 252 11108.22 88.73 54602.32 88888.00 2015-09-09 21:05:56.407 252 11108.34 88.70 54602.28 88888.00 2015-09-09 21:05:56.907 252 11108.34 88.64 54602.25 88888.00 2015-09-09 21:05:57.407 252 11108.31 88.54 54602.28 88888.00 2015-09-09 21:05:57.907 252 11108.33 88.53 54602.29 88888.00 2015-09-09 21:05:58.407 252 11108.38 88.51 54602.38 88888.00 2015-09-09 21:05:58.907 252 11108.43 88.46 54602.39 88888.00 2015-09-09 21:05:59.407 252 11108.48 88.42 54602.35 88888.00 2015-09-09 21:05:59.907 252 11108.55 88.38 54602.33 88888.00 2015-09-09 21:06:00.407 252 11108.58 88.37 54602.30 88888.00 2015-09-09 21:06:00.907 252 11108.58 88.36 54602.35 88888.00 2015-09-09 21:06:01.407 252 11108.59 88.36 54602.37 88888.00 2015-09-09 21:06:01.907 252 11108.59 88.37 54602.35 88888.00 2015-09-09 21:06:02.407 252 11108.65 88.31 54602.32 88888.00 2015-09-09 21:06:02.907 252 11108.61 88.21 54602.32 88888.00 2015-09-09 21:06:03.407 252 11108.69 88.18 54602.26 88888.00 2015-09-09 21:06:03.907 252 11108.74 88.20 54602.24 88888.00 2015-09-09 21:06:04.407 252 11108.77 88.24 54602.20 88888.00 2015-09-09 21:06:04.907 252 11108.75 88.25 54602.13 88888.00 2015-09-09 21:06:05.407 252 11108.66 88.26 54602.13 88888.00 2015-09-09 21:06:05.907 252 11108.64 88.26 54602.15 88888.00 2015-09-09 21:06:06.407 252 11108.68 88.30 54602.07 88888.00 2015-09-09 21:06:06.907 252 11108.68 88.36 54602.01 88888.00 2015-09-09 21:06:07.407 252 11108.63 88.42 54601.94 88888.00 2015-09-09 21:06:07.907 252 11108.63 88.45 54601.88 88888.00 2015-09-09 21:06:08.407 252 11108.58 88.46 54601.73 88888.00 2015-09-09 21:06:08.907 252 11108.54 88.49 54601.72 88888.00 2015-09-09 21:06:09.407 252 11108.55 88.46 54601.75 88888.00 2015-09-09 21:06:09.907 252 11108.53 88.43 54601.72 88888.00 2015-09-09 21:06:10.407 252 11108.54 88.46 54601.71 88888.00 2015-09-09 21:06:10.907 252 11108.54 88.47 54601.68 88888.00 2015-09-09 21:06:11.407 252 11108.54 88.44 54601.56 88888.00 2015-09-09 21:06:11.907 252 11108.48 88.39 54601.49 88888.00 2015-09-09 21:06:12.407 252 11108.43 88.39 54601.44 88888.00 2015-09-09 21:06:12.907 252 11108.34 88.36 54601.38 88888.00 2015-09-09 21:06:13.407 252 11108.28 88.27 54601.32 88888.00 2015-09-09 21:06:13.907 252 11108.27 88.19 54601.36 88888.00 2015-09-09 21:06:14.407 252 11108.27 88.12 54601.37 88888.00 2015-09-09 21:06:14.907 252 11108.27 88.04 54601.25 88888.00 2015-09-09 21:06:15.407 252 11108.26 88.03 54601.25 88888.00 2015-09-09 21:06:15.907 252 11108.24 87.99 54601.23 88888.00 2015-09-09 21:06:16.407 252 11108.29 87.99 54601.21 88888.00 2015-09-09 21:06:16.907 252 11108.26 87.94 54601.18 88888.00 2015-09-09 21:06:17.407 252 11108.18 87.86 54601.22 88888.00 2015-09-09 21:06:17.907 252 11108.19 87.77 54601.29 88888.00 2015-09-09 21:06:18.407 252 11108.22 87.73 54601.29 88888.00 2015-09-09 21:06:18.907 252 11108.21 87.65 54601.24 88888.00 2015-09-09 21:06:19.407 252 11108.27 87.55 54601.23 88888.00 2015-09-09 21:06:19.907 252 11108.28 87.49 54601.20 88888.00 2015-09-09 21:06:20.407 252 11108.28 87.46 54601.16 88888.00 2015-09-09 21:06:20.907 252 11108.27 87.40 54601.13 88888.00 2015-09-09 21:06:21.407 252 11108.22 87.36 54601.14 88888.00 2015-09-09 21:06:21.907 252 11108.18 87.28 54601.20 88888.00 2015-09-09 21:06:22.407 252 11108.21 87.27 54601.24 88888.00 2015-09-09 21:06:22.907 252 11108.27 87.25 54601.23 88888.00 2015-09-09 21:06:23.407 252 11108.27 87.23 54601.20 88888.00 2015-09-09 21:06:23.907 252 11108.26 87.26 54601.23 88888.00 2015-09-09 21:06:24.407 252 11108.21 87.29 54601.23 88888.00 2015-09-09 21:06:24.907 252 11108.08 87.21 54601.24 88888.00 2015-09-09 21:06:25.407 252 11108.06 87.24 54601.10 88888.00 2015-09-09 21:06:25.907 252 11107.98 87.24 54601.19 88888.00 2015-09-09 21:06:26.407 252 11107.86 87.26 54601.27 88888.00 2015-09-09 21:06:26.907 252 11107.82 87.28 54601.27 88888.00 2015-09-09 21:06:27.407 252 11107.76 87.21 54601.30 88888.00 2015-09-09 21:06:27.907 252 11107.71 87.15 54601.44 88888.00 2015-09-09 21:06:28.407 252 11107.59 87.09 54601.51 88888.00 2015-09-09 21:06:28.907 252 11107.49 87.07 54601.65 88888.00 2015-09-09 21:06:29.407 252 11107.41 87.08 54601.59 88888.00 2015-09-09 21:06:29.907 252 11107.33 87.10 54601.64 88888.00 2015-09-09 21:06:30.407 252 11107.25 87.15 54601.77 88888.00 2015-09-09 21:06:30.907 252 11107.18 87.11 54601.90 88888.00 2015-09-09 21:06:31.407 252 11107.18 87.14 54601.90 88888.00 2015-09-09 21:06:31.907 252 11107.12 87.17 54602.00 88888.00 2015-09-09 21:06:32.407 252 11107.08 87.21 54602.07 88888.00 2015-09-09 21:06:32.907 252 11107.08 87.21 54602.15 88888.00 2015-09-09 21:06:33.407 252 11106.99 87.18 54602.24 88888.00 2015-09-09 21:06:33.907 252 11106.98 87.27 54602.19 88888.00 2015-09-09 21:06:34.407 252 11106.90 87.32 54602.23 88888.00 2015-09-09 21:06:34.907 252 11106.90 87.33 54602.27 88888.00 2015-09-09 21:06:35.407 252 11106.94 87.33 54602.32 88888.00 2015-09-09 21:06:35.907 252 11106.92 87.32 54602.45 88888.00 2015-09-09 21:06:36.407 252 11106.90 87.29 54602.55 88888.00 2015-09-09 21:06:36.907 252 11106.81 87.31 54602.52 88888.00 2015-09-09 21:06:37.407 252 11106.76 87.35 54602.54 88888.00 2015-09-09 21:06:37.907 252 11106.81 87.34 54602.46 88888.00 2015-09-09 21:06:38.407 252 11106.76 87.29 54602.54 88888.00 2015-09-09 21:06:38.907 252 11106.78 87.23 54602.48 88888.00 2015-09-09 21:06:39.407 252 11106.78 87.21 54602.44 88888.00 2015-09-09 21:06:39.907 252 11106.77 87.12 54602.38 88888.00 2015-09-09 21:06:40.407 252 11106.70 87.06 54602.32 88888.00 2015-09-09 21:06:40.907 252 11106.61 87.01 54602.29 88888.00 2015-09-09 21:06:41.407 252 11106.60 86.93 54602.28 88888.00 2015-09-09 21:06:41.907 252 11106.55 86.91 54602.27 88888.00 2015-09-09 21:06:42.407 252 11106.50 86.81 54602.27 88888.00 2015-09-09 21:06:42.907 252 11106.38 86.75 54602.28 88888.00 2015-09-09 21:06:43.407 252 11106.31 86.68 54602.30 88888.00 2015-09-09 21:06:43.907 252 11106.24 86.59 54602.26 88888.00 2015-09-09 21:06:44.407 252 11106.10 86.51 54602.25 88888.00 2015-09-09 21:06:44.907 252 11106.01 86.42 54602.24 88888.00 2015-09-09 21:06:45.407 252 11105.91 86.38 54602.32 88888.00 2015-09-09 21:06:45.907 252 11105.84 86.32 54602.33 88888.00 2015-09-09 21:06:46.407 252 11105.70 86.23 54602.36 88888.00 2015-09-09 21:06:46.907 252 11105.62 86.17 54602.45 88888.00 2015-09-09 21:06:47.407 252 11105.57 86.16 54602.47 88888.00 2015-09-09 21:06:47.907 252 11105.47 86.09 54602.44 88888.00 2015-09-09 21:06:48.407 252 11105.42 85.99 54602.53 88888.00 2015-09-09 21:06:48.907 252 11105.31 85.94 54602.58 88888.00 2015-09-09 21:06:49.407 252 11105.21 85.90 54602.53 88888.00 2015-09-09 21:06:49.907 252 11105.08 85.89 54602.56 88888.00 2015-09-09 21:06:50.407 252 11104.99 85.94 54602.70 88888.00 2015-09-09 21:06:50.907 252 11104.89 85.91 54602.85 88888.00 2015-09-09 21:06:51.407 252 11104.72 85.89 54602.90 88888.00 2015-09-09 21:06:51.907 252 11104.63 85.94 54602.93 88888.00 2015-09-09 21:06:52.407 252 11104.51 86.00 54602.99 88888.00 2015-09-09 21:06:52.907 252 11104.36 86.06 54603.11 88888.00 2015-09-09 21:06:53.407 252 11104.26 86.06 54603.25 88888.00 2015-09-09 21:06:53.907 252 11104.19 86.11 54603.41 88888.00 2015-09-09 21:06:54.407 252 11104.05 86.13 54603.55 88888.00 2015-09-09 21:06:54.907 252 11103.95 86.14 54603.60 88888.00 2015-09-09 21:06:55.407 252 11103.78 86.16 54603.64 88888.00 2015-09-09 21:06:55.907 252 11103.64 86.17 54603.77 88888.00 2015-09-09 21:06:56.407 252 11103.62 86.16 54603.87 88888.00 2015-09-09 21:06:56.907 252 11103.53 86.22 54604.00 88888.00 2015-09-09 21:06:57.407 252 11103.41 86.30 54604.10 88888.00 2015-09-09 21:06:57.907 252 11103.35 86.26 54604.14 88888.00 2015-09-09 21:06:58.407 252 11103.30 86.22 54604.26 88888.00 2015-09-09 21:06:58.907 252 11103.21 86.15 54604.40 88888.00 2015-09-09 21:06:59.407 252 11103.21 86.08 54604.48 88888.00 2015-09-09 21:06:59.907 252 11103.11 86.07 54604.38 88888.00 2015-09-09 21:07:00.407 252 11103.01 86.05 54604.35 88888.00 2015-09-09 21:07:00.907 252 11102.90 86.00 54604.32 88888.00 2015-09-09 21:07:01.407 252 11102.77 86.00 54604.48 88888.00 2015-09-09 21:07:01.907 252 11102.63 86.01 54604.60 88888.00 2015-09-09 21:07:02.407 252 11102.59 86.04 54604.71 88888.00 2015-09-09 21:07:02.907 252 11102.51 86.11 54604.76 88888.00 2015-09-09 21:07:03.407 252 11102.33 86.06 54604.78 88888.00 2015-09-09 21:07:03.907 252 11102.15 85.99 54604.88 88888.00 2015-09-09 21:07:04.407 252 11101.95 85.96 54605.05 88888.00 2015-09-09 21:07:04.907 252 11101.81 85.93 54605.11 88888.00 2015-09-09 21:07:05.407 252 11101.73 85.90 54605.19 88888.00 2015-09-09 21:07:05.907 252 11101.65 85.94 54605.33 88888.00 2015-09-09 21:07:06.407 252 11101.52 85.85 54605.42 88888.00 2015-09-09 21:07:06.907 252 11101.41 85.80 54605.46 88888.00 2015-09-09 21:07:07.407 252 11101.31 85.81 54605.53 88888.00 2015-09-09 21:07:07.907 252 11101.19 85.74 54605.59 88888.00 2015-09-09 21:07:08.407 252 11101.15 85.71 54605.67 88888.00 2015-09-09 21:07:08.907 252 11101.10 85.65 54605.77 88888.00 2015-09-09 21:07:09.407 252 11101.02 85.56 54605.90 88888.00 2015-09-09 21:07:09.907 252 11101.05 85.47 54606.00 88888.00 2015-09-09 21:07:10.407 252 11100.92 85.39 54606.10 88888.00 2015-09-09 21:07:10.907 252 11100.79 85.35 54606.28 88888.00 2015-09-09 21:07:11.407 252 11100.68 85.30 54606.36 88888.00 2015-09-09 21:07:11.907 252 11100.60 85.25 54606.48 88888.00 2015-09-09 21:07:12.407 252 11100.58 85.22 54606.62 88888.00 2015-09-09 21:07:12.907 252 11100.43 85.15 54606.69 88888.00 2015-09-09 21:07:13.407 252 11100.28 85.12 54606.72 88888.00 2015-09-09 21:07:13.907 252 11100.14 85.08 54606.80 88888.00 2015-09-09 21:07:14.407 252 11100.00 85.04 54606.90 88888.00 2015-09-09 21:07:14.907 252 11099.95 85.04 54607.04 88888.00 2015-09-09 21:07:15.407 252 11099.82 85.04 54607.08 88888.00 2015-09-09 21:07:15.907 252 11099.60 85.03 54607.16 88888.00 2015-09-09 21:07:16.407 252 11099.48 84.98 54607.24 88888.00 2015-09-09 21:07:16.907 252 11099.38 84.98 54607.28 88888.00 2015-09-09 21:07:17.407 252 11099.28 84.93 54607.43 88888.00 2015-09-09 21:07:17.907 252 11099.22 84.87 54607.52 88888.00 2015-09-09 21:07:18.407 252 11099.13 84.76 54607.60 88888.00 2015-09-09 21:07:18.907 252 11099.08 84.71 54607.67 88888.00 2015-09-09 21:07:19.407 252 11099.01 84.59 54607.73 88888.00 2015-09-09 21:07:19.907 252 11098.98 84.48 54607.76 88888.00 2015-09-09 21:07:20.407 252 11098.97 84.38 54607.80 88888.00 2015-09-09 21:07:20.907 252 11098.92 84.33 54607.82 88888.00 2015-09-09 21:07:21.407 252 11098.87 84.25 54607.88 88888.00 2015-09-09 21:07:21.907 252 11098.78 84.19 54607.85 88888.00 2015-09-09 21:07:22.407 252 11098.80 84.07 54607.85 88888.00 2015-09-09 21:07:22.907 252 11098.83 83.95 54607.88 88888.00 2015-09-09 21:07:23.407 252 11098.76 83.79 54607.95 88888.00 2015-09-09 21:07:23.907 252 11098.77 83.61 54607.89 88888.00 2015-09-09 21:07:24.407 252 11098.72 83.47 54607.88 88888.00 2015-09-09 21:07:24.907 252 11098.60 83.28 54607.80 88888.00 2015-09-09 21:07:25.407 252 11098.56 83.11 54607.82 88888.00 2015-09-09 21:07:25.907 252 11098.50 82.96 54607.78 88888.00 2015-09-09 21:07:26.407 252 11098.39 82.80 54607.73 88888.00 2015-09-09 21:07:26.907 252 11098.31 82.71 54607.81 88888.00 2015-09-09 21:07:27.407 252 11098.20 82.60 54607.98 88888.00 2015-09-09 21:07:27.907 252 11098.15 82.50 54608.07 88888.00 2015-09-09 21:07:28.407 252 11098.09 82.42 54608.11 88888.00 2015-09-09 21:07:28.907 252 11098.03 82.42 54608.12 88888.00 2015-09-09 21:07:29.407 252 11097.98 82.38 54608.15 88888.00 2015-09-09 21:07:29.907 252 11097.93 82.34 54608.22 88888.00 2015-09-09 21:07:30.407 252 11097.82 82.36 54608.31 88888.00 2015-09-09 21:07:30.907 252 11097.72 82.34 54608.37 88888.00 2015-09-09 21:07:31.407 252 11097.67 82.34 54608.53 88888.00 2015-09-09 21:07:31.907 252 11097.61 82.33 54608.69 88888.00 2015-09-09 21:07:32.407 252 11097.45 82.35 54608.74 88888.00 2015-09-09 21:07:32.907 252 11097.39 82.37 54608.78 88888.00 2015-09-09 21:07:33.407 252 11097.28 82.38 54608.87 88888.00 2015-09-09 21:07:33.907 252 11097.15 82.43 54608.92 88888.00 2015-09-09 21:07:34.407 252 11097.04 82.53 54609.03 88888.00 2015-09-09 21:07:34.907 252 11096.92 82.61 54609.16 88888.00 2015-09-09 21:07:35.407 252 11096.84 82.68 54609.27 88888.00 2015-09-09 21:07:35.907 252 11096.72 82.68 54609.36 88888.00 2015-09-09 21:07:36.407 252 11096.71 82.67 54609.32 88888.00 2015-09-09 21:07:36.907 252 11096.59 82.68 54609.36 88888.00 2015-09-09 21:07:37.407 252 11096.47 82.68 54609.40 88888.00 2015-09-09 21:07:37.907 252 11096.42 82.69 54609.44 88888.00 2015-09-09 21:07:38.407 252 11096.35 82.72 54609.44 88888.00 2015-09-09 21:07:38.907 252 11096.26 82.65 54609.38 88888.00 2015-09-09 21:07:39.407 252 11096.19 82.60 54609.44 88888.00 2015-09-09 21:07:39.907 252 11096.17 82.48 54609.60 88888.00 2015-09-09 21:07:40.407 252 11096.15 82.45 54609.63 88888.00 2015-09-09 21:07:40.907 252 11096.08 82.36 54609.63 88888.00 2015-09-09 21:07:41.407 252 11095.99 82.37 54609.66 88888.00 2015-09-09 21:07:41.907 252 11095.98 82.41 54609.63 88888.00 2015-09-09 21:07:42.407 252 11095.93 82.31 54609.62 88888.00 2015-09-09 21:07:42.907 252 11095.83 82.26 54609.54 88888.00 2015-09-09 21:07:43.407 252 11095.79 82.20 54609.48 88888.00 2015-09-09 21:07:43.907 252 11095.79 82.14 54609.37 88888.00 2015-09-09 21:07:44.407 252 11095.73 82.12 54609.29 88888.00 2015-09-09 21:07:44.907 252 11095.64 82.11 54609.20 88888.00 2015-09-09 21:07:45.407 252 11095.51 82.08 54609.12 88888.00 2015-09-09 21:07:45.907 252 11095.36 82.06 54609.04 88888.00 2015-09-09 21:07:46.407 252 11095.20 82.02 54608.96 88888.00 2015-09-09 21:07:46.907 252 11094.99 81.92 54608.88 88888.00 2015-09-09 21:07:47.407 252 11094.88 81.75 54608.94 88888.00 2015-09-09 21:07:47.907 252 11094.86 81.55 54608.91 88888.00 2015-09-09 21:07:48.407 252 11094.89 81.29 54608.90 88888.00 2015-09-09 21:07:48.907 252 11094.93 81.10 54608.90 88888.00 2015-09-09 21:07:49.407 252 11095.01 80.95 54608.90 88888.00 2015-09-09 21:07:49.907 252 11095.02 80.79 54608.93 88888.00 2015-09-09 21:07:50.407 252 11095.00 80.65 54609.02 88888.00 2015-09-09 21:07:50.907 252 11095.02 80.58 54609.04 88888.00 2015-09-09 21:07:51.407 252 11095.07 80.50 54608.97 88888.00 2015-09-09 21:07:51.907 252 11095.05 80.39 54608.96 88888.00 2015-09-09 21:07:52.407 252 11095.04 80.28 54608.96 88888.00 2015-09-09 21:07:52.907 252 11095.09 80.19 54609.00 88888.00 2015-09-09 21:07:53.407 252 11095.20 80.16 54609.04 88888.00 2015-09-09 21:07:53.907 252 11095.28 80.14 54609.11 88888.00 2015-09-09 21:07:54.407 252 11095.32 80.11 54609.17 88888.00 2015-09-09 21:07:54.907 252 11095.28 80.03 54609.30 88888.00 2015-09-09 21:07:55.407 252 11095.32 80.00 54609.30 88888.00 2015-09-09 21:07:55.907 252 11095.35 79.98 54609.34 88888.00 2015-09-09 21:07:56.407 252 11095.27 80.02 54609.38 88888.00 2015-09-09 21:07:56.907 252 11095.25 80.02 54609.46 88888.00 2015-09-09 21:07:57.407 252 11095.21 79.99 54609.49 88888.00 2015-09-09 21:07:57.907 252 11095.17 79.98 54609.57 88888.00 2015-09-09 21:07:58.407 252 11095.14 79.97 54609.53 88888.00 2015-09-09 21:07:58.907 252 11095.10 79.99 54609.48 88888.00 2015-09-09 21:07:59.407 252 11095.04 79.96 54609.45 88888.00 2015-09-09 21:07:59.907 252 11094.96 79.93 54609.48 88888.00 2015-09-09 21:08:00.407 252 11094.96 79.88 54609.49 88888.00 2015-09-09 21:08:00.907 252 11094.96 79.84 54609.51 88888.00 2015-09-09 21:08:01.407 252 11094.94 79.82 54609.46 88888.00 2015-09-09 21:08:01.907 252 11094.88 79.79 54609.45 88888.00 2015-09-09 21:08:02.407 252 11094.84 79.72 54609.44 88888.00 2015-09-09 21:08:02.907 252 11094.79 79.65 54609.36 88888.00 2015-09-09 21:08:03.407 252 11094.63 79.66 54609.37 88888.00 2015-09-09 21:08:03.907 252 11094.52 79.60 54609.30 88888.00 2015-09-09 21:08:04.407 252 11094.38 79.54 54609.23 88888.00 2015-09-09 21:08:04.907 252 11094.23 79.50 54609.18 88888.00 2015-09-09 21:08:05.407 252 11094.06 79.42 54609.16 88888.00 2015-09-09 21:08:05.907 252 11093.86 79.34 54609.08 88888.00 2015-09-09 21:08:06.407 252 11093.65 79.35 54609.10 88888.00 2015-09-09 21:08:06.907 252 11093.49 79.32 54609.07 88888.00 2015-09-09 21:08:07.407 252 11093.32 79.30 54609.04 88888.00 2015-09-09 21:08:07.907 252 11093.22 79.31 54609.07 88888.00 2015-09-09 21:08:08.407 252 11093.17 79.31 54609.11 88888.00 2015-09-09 21:08:08.907 252 11093.05 79.32 54609.14 88888.00 2015-09-09 21:08:09.407 252 11092.96 79.31 54609.16 88888.00 2015-09-09 21:08:09.907 252 11092.96 79.29 54609.26 88888.00 2015-09-09 21:08:10.407 252 11093.02 79.24 54609.32 88888.00 2015-09-09 21:08:10.907 252 11092.97 79.20 54609.38 88888.00 2015-09-09 21:08:11.407 252 11092.96 79.09 54609.40 88888.00 2015-09-09 21:08:11.907 252 11092.92 79.01 54609.37 88888.00 2015-09-09 21:08:12.407 252 11092.85 78.88 54609.43 88888.00 2015-09-09 21:08:12.907 252 11092.77 78.71 54609.52 88888.00 2015-09-09 21:08:13.407 252 11092.77 78.55 54609.53 88888.00 2015-09-09 21:08:13.907 252 11092.74 78.45 54609.54 88888.00 2015-09-09 21:08:14.407 252 11092.65 78.41 54609.53 88888.00 2015-09-09 21:08:14.907 252 11092.50 78.29 54609.55 88888.00 2015-09-09 21:08:15.408 252 11092.40 78.22 54609.64 88888.00 2015-09-09 21:08:15.908 252 11092.29 78.15 54609.65 88888.00 2015-09-09 21:08:16.408 252 11092.17 78.07 54609.64 88888.00 2015-09-09 21:08:16.908 252 11092.09 77.98 54609.71 88888.00 2015-09-09 21:08:17.408 252 11092.07 77.85 54609.84 88888.00 2015-09-09 21:08:17.908 252 11091.99 77.75 54609.97 88888.00 2015-09-09 21:08:18.408 252 11091.95 77.65 54609.97 88888.00 2015-09-09 21:08:18.908 252 11091.86 77.58 54609.96 88888.00 2015-09-09 21:08:19.408 252 11091.78 77.51 54610.00 88888.00 2015-09-09 21:08:19.908 252 11091.70 77.45 54610.01 88888.00 2015-09-09 21:08:20.408 252 11091.57 77.40 54610.04 88888.00 2015-09-09 21:08:20.908 252 11091.55 77.32 54610.01 88888.00 2015-09-09 21:08:21.408 252 11091.49 77.23 54610.08 88888.00 2015-09-09 21:08:21.908 252 11091.45 77.14 54610.14 88888.00 2015-09-09 21:08:22.408 252 11091.43 77.03 54610.17 88888.00 2015-09-09 21:08:22.908 252 11091.36 76.90 54610.19 88888.00 2015-09-09 21:08:23.408 252 11091.30 76.86 54610.14 88888.00 2015-09-09 21:08:23.908 252 11091.31 76.73 54610.10 88888.00 2015-09-09 21:08:24.408 252 11091.34 76.54 54610.11 88888.00 2015-09-09 21:08:24.908 252 11091.34 76.33 54610.06 88888.00 2015-09-09 21:08:25.408 252 11091.36 76.18 54610.06 88888.00 2015-09-09 21:08:25.908 252 11091.45 75.99 54610.11 88888.00 2015-09-09 21:08:26.408 252 11091.57 75.83 54609.96 88888.00 2015-09-09 21:08:26.908 252 11091.54 75.64 54609.75 88888.00 2015-09-09 21:08:27.408 252 11091.56 75.52 54609.74 88888.00 2015-09-09 21:08:27.908 252 11091.59 75.40 54609.79 88888.00 2015-09-09 21:08:28.408 252 11091.56 75.24 54609.69 88888.00 2015-09-09 21:08:28.908 252 11091.56 75.16 54609.63 88888.00 2015-09-09 21:08:29.408 252 11091.60 75.05 54609.54 88888.00 2015-09-09 21:08:29.908 252 11091.54 75.03 54609.45 88888.00 2015-09-09 21:08:30.408 252 11091.45 74.98 54609.36 88888.00 2015-09-09 21:08:30.908 252 11091.36 74.90 54609.31 88888.00 2015-09-09 21:08:31.408 252 11091.27 74.87 54609.32 88888.00 2015-09-09 21:08:31.908 252 11091.25 74.77 54609.36 88888.00 2015-09-09 21:08:32.408 252 11091.20 74.74 54609.34 88888.00 2015-09-09 21:08:32.908 252 11091.23 74.78 54609.26 88888.00 2015-09-09 21:08:33.408 252 11091.22 74.78 54609.27 88888.00 2015-09-09 21:08:33.908 252 11091.17 74.77 54609.19 88888.00 2015-09-09 21:08:34.408 252 11091.14 74.74 54609.11 88888.00 2015-09-09 21:08:34.908 252 11091.12 74.73 54609.17 88888.00 2015-09-09 21:08:35.408 252 11091.09 74.75 54609.32 88888.00 2015-09-09 21:08:35.908 252 11091.06 74.75 54609.22 88888.00 2015-09-09 21:08:36.408 252 11091.08 74.78 54609.22 88888.00 2015-09-09 21:08:36.908 252 11091.07 74.78 54609.25 88888.00 2015-09-09 21:08:37.408 252 11091.07 74.78 54609.21 88888.00 2015-09-09 21:08:37.908 252 11091.03 74.74 54609.18 88888.00 2015-09-09 21:08:38.408 252 11091.06 74.73 54609.17 88888.00 2015-09-09 21:08:38.908 252 11090.99 74.71 54609.12 88888.00 2015-09-09 21:08:39.408 252 11091.04 74.73 54609.14 88888.00 2015-09-09 21:08:39.908 252 11091.01 74.73 54609.18 88888.00 2015-09-09 21:08:40.408 252 11091.03 74.74 54609.14 88888.00 2015-09-09 21:08:40.908 252 11091.02 74.71 54609.12 88888.00 2015-09-09 21:08:41.408 252 11091.06 74.61 54609.14 88888.00 2015-09-09 21:08:41.908 252 11091.08 74.59 54609.13 88888.00 2015-09-09 21:08:42.408 252 11091.03 74.56 54609.10 88888.00 2015-09-09 21:08:42.908 252 11090.98 74.52 54609.05 88888.00 2015-09-09 21:08:43.408 252 11090.96 74.50 54609.00 88888.00 2015-09-09 21:08:43.908 252 11090.96 74.47 54608.99 88888.00 2015-09-09 21:08:44.408 252 11091.02 74.44 54608.88 88888.00 2015-09-09 21:08:44.908 252 11091.03 74.43 54608.79 88888.00 2015-09-09 21:08:45.408 252 11090.98 74.41 54608.70 88888.00 2015-09-09 21:08:45.908 252 11090.98 74.34 54608.68 88888.00 2015-09-09 21:08:46.408 252 11091.04 74.31 54608.65 88888.00 2015-09-09 21:08:46.908 252 11091.02 74.33 54608.67 88888.00 2015-09-09 21:08:47.408 252 11091.06 74.20 54608.65 88888.00 2015-09-09 21:08:47.908 252 11091.09 74.15 54608.49 88888.00 2015-09-09 21:08:48.408 252 11091.12 74.12 54608.50 88888.00 2015-09-09 21:08:48.908 252 11091.12 74.09 54608.41 88888.00 2015-09-09 21:08:49.408 252 11091.19 74.03 54608.27 88888.00 2015-09-09 21:08:49.908 252 11091.23 73.94 54608.23 88888.00 2015-09-09 21:08:50.408 252 11091.33 73.91 54608.15 88888.00 2015-09-09 21:08:50.908 252 11091.34 73.84 54608.11 88888.00 2015-09-09 21:08:51.408 252 11091.36 73.75 54608.07 88888.00 2015-09-09 21:08:51.908 252 11091.44 73.65 54607.89 88888.00 2015-09-09 21:08:52.408 252 11091.43 73.54 54607.72 88888.00 2015-09-09 21:08:52.908 252 11091.49 73.39 54607.59 88888.00 2015-09-09 21:08:53.408 252 11091.48 73.26 54607.48 88888.00 2015-09-09 21:08:53.908 252 11091.41 73.18 54607.29 88888.00 2015-09-09 21:08:54.408 252 11091.44 73.06 54607.12 88888.00 2015-09-09 21:08:54.908 252 11091.33 72.95 54607.02 88888.00 2015-09-09 21:08:55.408 252 11091.25 72.82 54606.92 88888.00 2015-09-09 21:08:55.908 252 11091.17 72.70 54606.93 88888.00 2015-09-09 21:08:56.408 252 11091.03 72.63 54606.90 88888.00 2015-09-09 21:08:56.908 252 11090.83 72.56 54606.77 88888.00 2015-09-09 21:08:57.408 252 11090.63 72.51 54606.75 88888.00 2015-09-09 21:08:57.908 252 11090.49 72.57 54606.73 88888.00 2015-09-09 21:08:58.408 252 11090.26 72.60 54606.71 88888.00 2015-09-09 21:08:58.908 252 11090.13 72.70 54606.65 88888.00 2015-09-09 21:08:59.408 252 11089.98 72.73 54606.57 88888.00 2015-09-09 21:08:59.908 252 11089.83 72.73 54606.60 88888.00 2015-09-09 21:09:00.408 252 11089.65 72.76 54606.58 88888.00 2015-09-09 21:09:00.908 252 11089.41 72.82 54606.49 88888.00 2015-09-09 21:09:01.408 252 11089.21 72.96 54606.47 88888.00 2015-09-09 21:09:01.908 252 11089.00 73.10 54606.50 88888.00 2015-09-09 21:09:02.408 252 11088.84 73.13 54606.50 88888.00 2015-09-09 21:09:02.908 252 11088.64 73.18 54606.47 88888.00 2015-09-09 21:09:03.408 252 11088.52 73.38 54606.53 88888.00 2015-09-09 21:09:03.908 252 11088.41 73.54 54606.56 88888.00 2015-09-09 21:09:04.408 252 11088.31 73.71 54606.63 88888.00 2015-09-09 21:09:04.908 252 11088.24 73.94 54606.63 88888.00 2015-09-09 21:09:05.408 252 11088.19 74.08 54606.69 88888.00 2015-09-09 21:09:05.908 252 11088.19 74.16 54606.74 88888.00 2015-09-09 21:09:06.408 252 11088.12 74.19 54606.80 88888.00 2015-09-09 21:09:06.908 252 11088.10 74.17 54606.95 88888.00 2015-09-09 21:09:07.408 252 11088.12 74.08 54607.06 88888.00 2015-09-09 21:09:07.908 252 11088.06 73.99 54607.11 88888.00 2015-09-09 21:09:08.408 252 11088.10 73.89 54607.25 88888.00 2015-09-09 21:09:08.908 252 11088.12 73.74 54607.35 88888.00 2015-09-09 21:09:09.408 252 11088.20 73.60 54607.43 88888.00 2015-09-09 21:09:09.908 252 11088.24 73.46 54607.46 88888.00 2015-09-09 21:09:10.408 252 11088.33 73.36 54607.51 88888.00 2015-09-09 21:09:10.908 252 11088.35 73.24 54607.52 88888.00 2015-09-09 21:09:11.408 252 11088.40 73.09 54607.52 88888.00 2015-09-09 21:09:11.908 252 11088.50 72.98 54607.50 88888.00 2015-09-09 21:09:12.408 252 11088.58 72.90 54607.45 88888.00 2015-09-09 21:09:12.908 252 11088.72 72.78 54607.37 88888.00 2015-09-09 21:09:13.408 252 11088.82 72.66 54607.29 88888.00 2015-09-09 21:09:13.908 252 11088.98 72.56 54607.23 88888.00 2015-09-09 21:09:14.408 252 11089.10 72.48 54606.99 88888.00 2015-09-09 21:09:14.908 252 11089.16 72.33 54606.89 88888.00 2015-09-09 21:09:15.408 252 11089.24 72.21 54606.86 88888.00 2015-09-09 21:09:15.908 252 11089.36 72.11 54606.67 88888.00 2015-09-09 21:09:16.408 252 11089.41 72.03 54606.50 88888.00 2015-09-09 21:09:16.908 252 11089.50 71.96 54606.40 88888.00 2015-09-09 21:09:17.408 252 11089.48 71.90 54606.23 88888.00 2015-09-09 21:09:17.908 252 11089.50 71.87 54606.06 88888.00 2015-09-09 21:09:18.408 252 11089.58 71.84 54605.93 88888.00 2015-09-09 21:09:18.908 252 11089.52 71.83 54605.87 88888.00 2015-09-09 21:09:19.408 252 11089.37 71.94 54605.81 88888.00 2015-09-09 21:09:19.908 252 11089.27 71.95 54605.70 88888.00 2015-09-09 21:09:20.408 252 11089.18 71.89 54605.66 88888.00 2015-09-09 21:09:20.908 252 11089.05 71.89 54605.61 88888.00 2015-09-09 21:09:21.408 252 11088.89 72.00 54605.49 88888.00 2015-09-09 21:09:21.908 252 11088.71 72.09 54605.42 88888.00 2015-09-09 21:09:22.408 252 11088.58 72.12 54605.46 88888.00 2015-09-09 21:09:22.908 252 11088.50 72.16 54605.52 88888.00 2015-09-09 21:09:23.408 252 11088.38 72.21 54605.53 88888.00 2015-09-09 21:09:23.908 252 11088.21 72.30 54605.48 88888.00 2015-09-09 21:09:24.408 252 11088.08 72.32 54605.42 88888.00 2015-09-09 21:09:24.908 252 11087.95 72.32 54605.44 88888.00 2015-09-09 21:09:25.408 252 11087.89 72.29 54605.35 88888.00 2015-09-09 21:09:25.908 252 11087.74 72.31 54605.43 88888.00 2015-09-09 21:09:26.408 252 11087.65 72.29 54605.51 88888.00 2015-09-09 21:09:26.908 252 11087.49 72.24 54605.57 88888.00 2015-09-09 21:09:27.408 252 11087.37 72.25 54605.55 88888.00 2015-09-09 21:09:27.908 252 11087.27 72.21 54605.46 88888.00 2015-09-09 21:09:28.408 252 11087.16 72.12 54605.39 88888.00 2015-09-09 21:09:28.908 252 11087.05 72.06 54605.40 88888.00 2015-09-09 21:09:29.408 252 11086.99 71.98 54605.35 88888.00 2015-09-09 21:09:29.908 252 11086.91 71.92 54605.26 88888.00 2015-09-09 21:09:30.408 252 11086.89 71.81 54605.18 88888.00 2015-09-09 21:09:30.908 252 11086.85 71.71 54605.18 88888.00 2015-09-09 21:09:31.408 252 11086.78 71.60 54605.17 88888.00 2015-09-09 21:09:31.908 252 11086.76 71.45 54605.15 88888.00 2015-09-09 21:09:32.408 252 11086.78 71.33 54605.10 88888.00 2015-09-09 21:09:32.908 252 11086.80 71.24 54605.06 88888.00 2015-09-09 21:09:33.408 252 11086.81 71.18 54605.02 88888.00 2015-09-09 21:09:33.908 252 11086.76 71.06 54604.91 88888.00 2015-09-09 21:09:34.408 252 11086.70 70.97 54604.76 88888.00 2015-09-09 21:09:34.908 252 11086.71 70.86 54604.67 88888.00 2015-09-09 21:09:35.408 252 11086.67 70.82 54604.61 88888.00 2015-09-09 21:09:35.908 252 11086.69 70.81 54604.49 88888.00 2015-09-09 21:09:36.408 252 11086.70 70.69 54604.41 88888.00 2015-09-09 21:09:36.908 252 11086.74 70.52 54604.32 88888.00 2015-09-09 21:09:37.408 252 11086.83 70.45 54604.30 88888.00 2015-09-09 21:09:37.908 252 11086.85 70.34 54604.26 88888.00 2015-09-09 21:09:38.408 252 11086.84 70.29 54604.26 88888.00 2015-09-09 21:09:38.908 252 11086.90 70.25 54604.20 88888.00 2015-09-09 21:09:39.408 252 11086.96 70.18 54604.07 88888.00 2015-09-09 21:09:39.908 252 11086.95 70.19 54603.94 88888.00 2015-09-09 21:09:40.408 252 11086.93 70.20 54603.84 88888.00 2015-09-09 21:09:40.908 252 11086.96 70.21 54603.79 88888.00 2015-09-09 21:09:41.408 252 11086.95 70.22 54603.75 88888.00 2015-09-09 21:09:41.908 252 11086.93 70.21 54603.66 88888.00 2015-09-09 21:09:42.408 252 11086.94 70.17 54603.55 88888.00 2015-09-09 21:09:42.908 252 11086.97 70.12 54603.56 88888.00 2015-09-09 21:09:43.408 252 11086.94 70.06 54603.42 88888.00 2015-09-09 21:09:43.908 252 11086.93 70.09 54603.22 88888.00 2015-09-09 21:09:44.408 252 11086.97 70.04 54603.03 88888.00 2015-09-09 21:09:44.908 252 11087.00 70.01 54602.90 88888.00 2015-09-09 21:09:45.408 252 11086.94 69.98 54602.81 88888.00 2015-09-09 21:09:45.908 252 11086.95 70.00 54602.67 88888.00 2015-09-09 21:09:46.408 252 11086.91 69.97 54602.55 88888.00 2015-09-09 21:09:46.908 252 11086.93 69.95 54602.45 88888.00 2015-09-09 21:09:47.408 252 11086.96 69.97 54602.41 88888.00 2015-09-09 21:09:47.908 252 11086.99 69.96 54602.36 88888.00 2015-09-09 21:09:48.408 252 11086.99 69.97 54602.25 88888.00 2015-09-09 21:09:48.908 252 11086.97 69.87 54602.10 88888.00 2015-09-09 21:09:49.408 252 11086.97 69.79 54602.02 88888.00 2015-09-09 21:09:49.908 252 11087.01 69.72 54601.85 88888.00 2015-09-09 21:09:50.408 252 11087.00 69.69 54601.74 88888.00 2015-09-09 21:09:50.908 252 11087.00 69.71 54601.59 88888.00 2015-09-09 21:09:51.408 252 11087.00 69.66 54601.51 88888.00 2015-09-09 21:09:51.908 252 11087.01 69.66 54601.42 88888.00 2015-09-09 21:09:52.408 252 11087.04 69.61 54601.34 88888.00 2015-09-09 21:09:52.908 252 11087.04 69.62 54601.23 88888.00 2015-09-09 21:09:53.408 252 11087.00 69.49 54601.16 88888.00 2015-09-09 21:09:53.908 252 11087.07 69.41 54601.07 88888.00 2015-09-09 21:09:54.408 252 11087.05 69.24 54600.94 88888.00 2015-09-09 21:09:54.908 252 11086.99 69.25 54600.87 88888.00 2015-09-09 21:09:55.408 252 11086.94 69.17 54600.83 88888.00 2015-09-09 21:09:55.908 252 11086.86 69.28 54600.79 88888.00 2015-09-09 21:09:56.408 252 11086.81 69.24 54600.74 88888.00 2015-09-09 21:09:56.908 252 11086.78 69.39 54600.66 88888.00 2015-09-09 21:09:57.408 252 11086.58 69.35 54600.63 88888.00 2015-09-09 21:09:57.908 252 11086.47 69.39 54600.55 88888.00 2015-09-09 21:09:58.408 252 11086.33 69.41 54600.51 88888.00 2015-09-09 21:09:58.908 252 11086.22 69.41 54600.42 88888.00 2015-09-09 21:09:59.408 252 11086.00 69.47 54600.43 88888.00 2015-09-09 21:09:59.908 252 11085.80 69.39 54600.34 88888.00 2015-09-09 21:10:00.408 252 11085.69 69.46 54600.37 88888.00 2015-09-09 21:10:00.908 252 11085.58 69.47 54600.40 88888.00 2015-09-09 21:10:01.408 252 11085.47 69.42 54600.40 88888.00 2015-09-09 21:10:01.908 252 11085.45 69.39 54600.39 88888.00 2015-09-09 21:10:02.408 252 11085.42 69.36 54600.45 88888.00 2015-09-09 21:10:02.908 252 11085.35 69.22 54600.40 88888.00 2015-09-09 21:10:03.408 252 11085.29 69.20 54600.37 88888.00 2015-09-09 21:10:03.908 252 11085.12 69.21 54600.28 88888.00 2015-09-09 21:10:04.408 252 11085.09 69.09 54600.19 88888.00 2015-09-09 21:10:04.908 252 11085.14 68.85 54600.09 88888.00 2015-09-09 21:10:05.408 252 11085.29 68.71 54599.95 88888.00 2015-09-09 21:10:05.908 252 11085.45 68.79 54599.81 88888.00 2015-09-09 21:10:06.408 252 11085.55 68.84 54599.69 88888.00 2015-09-09 21:10:06.908 252 11085.60 68.74 54599.56 88888.00 2015-09-09 21:10:07.408 252 11085.70 68.68 54599.53 88888.00 2015-09-09 21:10:07.908 252 11085.73 68.71 54599.46 88888.00 2015-09-09 21:10:08.408 252 11085.89 68.70 54599.32 88888.00 2015-09-09 21:10:08.908 252 11086.05 68.58 54599.29 88888.00 2015-09-09 21:10:09.408 252 11086.17 68.53 54599.26 88888.00 2015-09-09 21:10:09.908 252 11086.24 68.61 54599.11 88888.00 2015-09-09 21:10:10.408 252 11086.24 68.58 54599.01 88888.00 2015-09-09 21:10:10.908 252 11086.23 68.52 54598.94 88888.00 2015-09-09 21:10:11.408 252 11086.33 68.61 54598.82 88888.00 2015-09-09 21:10:11.908 252 11086.42 68.65 54598.76 88888.00 2015-09-09 21:10:12.408 252 11086.46 68.59 54598.62 88888.00 2015-09-09 21:10:12.908 252 11086.47 68.61 54598.52 88888.00 2015-09-09 21:10:13.408 252 11086.42 68.51 54598.37 88888.00 2015-09-09 21:10:13.908 252 11086.46 68.36 54598.32 88888.00 2015-09-09 21:10:14.408 252 11086.57 68.42 54598.20 88888.00 2015-09-09 21:10:14.908 252 11086.57 68.39 54598.11 88888.00 2015-09-09 21:10:15.408 252 11086.53 68.28 54598.04 88888.00 2015-09-09 21:10:15.908 252 11086.52 68.35 54598.02 88888.00 2015-09-09 21:10:16.408 252 11086.39 68.37 54597.98 88888.00 2015-09-09 21:10:16.908 252 11086.41 68.28 54597.90 88888.00 2015-09-09 21:10:17.408 252 11086.44 68.18 54597.77 88888.00 2015-09-09 21:10:17.908 252 11086.48 68.14 54597.68 88888.00 2015-09-09 21:10:18.408 252 11086.41 68.10 54597.68 88888.00 2015-09-09 21:10:18.908 252 11086.24 67.91 54597.64 88888.00 2015-09-09 21:10:19.408 252 11086.12 67.86 54597.67 88888.00 2015-09-09 21:10:19.908 252 11086.06 67.92 54597.64 88888.00 2015-09-09 21:10:20.408 252 11086.00 67.95 54597.60 88888.00 2015-09-09 21:10:20.908 252 11085.86 67.92 54597.56 88888.00 2015-09-09 21:10:21.408 252 11085.74 67.82 54597.53 88888.00 2015-09-09 21:10:21.908 252 11085.63 67.68 54597.60 88888.00 2015-09-09 21:10:22.408 252 11085.53 67.60 54597.60 88888.00 2015-09-09 21:10:22.908 252 11085.44 67.58 54597.65 88888.00 2015-09-09 21:10:23.408 252 11085.38 67.64 54597.64 88888.00 2015-09-09 21:10:23.908 252 11085.35 67.59 54597.67 88888.00 2015-09-09 21:10:24.408 252 11085.19 67.57 54597.60 88888.00 2015-09-09 21:10:24.908 252 11085.02 67.63 54597.58 88888.00 2015-09-09 21:10:25.408 252 11084.95 67.57 54597.58 88888.00 2015-09-09 21:10:25.908 252 11084.96 67.53 54597.60 88888.00 2015-09-09 21:10:26.408 252 11084.88 67.47 54597.60 88888.00 2015-09-09 21:10:26.908 252 11084.79 67.39 54597.55 88888.00 2015-09-09 21:10:27.408 252 11084.66 67.39 54597.54 88888.00 2015-09-09 21:10:27.908 252 11084.59 67.33 54597.62 88888.00 2015-09-09 21:10:28.408 252 11084.54 67.24 54597.58 88888.00 2015-09-09 21:10:28.908 252 11084.54 67.11 54597.44 88888.00 2015-09-09 21:10:29.408 252 11084.50 67.07 54597.45 88888.00 2015-09-09 21:10:29.908 252 11084.43 67.07 54597.46 88888.00 2015-09-09 21:10:30.408 252 11084.43 67.08 54597.47 88888.00 2015-09-09 21:10:30.908 252 11084.51 67.05 54597.45 88888.00 2015-09-09 21:10:31.408 252 11084.51 66.99 54597.42 88888.00 2015-09-09 21:10:31.908 252 11084.50 66.88 54597.46 88888.00 2015-09-09 21:10:32.408 252 11084.49 66.79 54597.51 88888.00 2015-09-09 21:10:32.908 252 11084.41 66.73 54597.44 88888.00 2015-09-09 21:10:33.408 252 11084.43 66.79 54597.32 88888.00 2015-09-09 21:10:33.908 252 11084.43 66.89 54597.24 88888.00 2015-09-09 21:10:34.408 252 11084.51 66.85 54597.23 88888.00 2015-09-09 21:10:34.908 252 11084.53 66.82 54597.18 88888.00 2015-09-09 21:10:35.408 252 11084.45 66.75 54597.12 88888.00 2015-09-09 21:10:35.908 252 11084.37 66.66 54597.08 88888.00 2015-09-09 21:10:36.408 252 11084.35 66.68 54597.04 88888.00 2015-09-09 21:10:36.908 252 11084.40 66.73 54597.17 88888.00 2015-09-09 21:10:37.408 252 11084.34 66.76 54597.12 88888.00 2015-09-09 21:10:37.908 252 11084.19 66.80 54597.00 88888.00 2015-09-09 21:10:38.408 252 11084.02 66.67 54596.95 88888.00 2015-09-09 21:10:38.908 252 11084.03 66.70 54596.89 88888.00 2015-09-09 21:10:39.408 252 11084.13 66.82 54596.85 88888.00 2015-09-09 21:10:39.908 252 11084.19 66.87 54596.75 88888.00 2015-09-09 21:10:40.408 252 11084.11 66.79 54596.68 88888.00 2015-09-09 21:10:40.908 252 11084.16 66.64 54596.67 88888.00 2015-09-09 21:10:41.408 252 11084.34 66.65 54596.60 88888.00 2015-09-09 21:10:41.908 252 11084.45 66.71 54596.53 88888.00 2015-09-09 21:10:42.408 252 11085.00 66.62 54596.45 88888.00 2015-09-09 21:10:42.908 252 11085.63 66.49 54596.41 88888.00 2015-09-09 21:10:43.408 252 11085.56 66.48 54596.36 88888.00 2015-09-09 21:10:43.908 252 11085.14 66.47 54596.24 88888.00 2015-09-09 21:10:44.408 252 11084.63 66.46 54596.18 88888.00 2015-09-09 21:10:44.908 252 11084.25 66.42 54596.01 88888.00 2015-09-09 21:10:45.408 252 11084.14 66.47 54596.00 88888.00 2015-09-09 21:10:45.908 252 11084.16 66.49 54595.89 88888.00 2015-09-09 21:10:46.408 252 11084.17 66.40 54595.76 88888.00 2015-09-09 21:10:46.908 252 11084.07 66.30 54595.65 88888.00 2015-09-09 21:10:47.408 252 11083.96 66.31 54595.54 88888.00 2015-09-09 21:10:47.908 252 11083.92 66.34 54595.53 88888.00 2015-09-09 21:10:48.408 252 11083.94 66.16 54595.39 88888.00 2015-09-09 21:10:48.908 252 11083.86 66.07 54595.32 88888.00 2015-09-09 21:10:49.408 252 11083.82 66.11 54595.23 88888.00 2015-09-09 21:10:49.908 252 11083.85 65.99 54595.09 88888.00 2015-09-09 21:10:50.408 252 11083.82 65.92 54595.04 88888.00 2015-09-09 21:10:50.908 252 11083.67 65.91 54595.13 88888.00 2015-09-09 21:10:51.408 252 11083.54 65.79 54595.06 88888.00 2015-09-09 21:10:51.908 252 11083.50 65.80 54595.01 88888.00 2015-09-09 21:10:52.408 252 11083.48 65.77 54595.02 88888.00 2015-09-09 21:10:52.908 252 11083.31 65.72 54595.01 88888.00 2015-09-09 21:10:53.408 252 11083.22 65.72 54594.98 88888.00 2015-09-09 21:10:53.908 252 11083.10 65.65 54594.95 88888.00 2015-09-09 21:10:54.408 252 11083.08 65.70 54594.91 88888.00 2015-09-09 21:10:54.908 252 11082.93 65.64 54594.93 88888.00 2015-09-09 21:10:55.408 252 11082.76 65.61 54594.95 88888.00 2015-09-09 21:10:55.908 252 11082.66 65.54 54594.93 88888.00 2015-09-09 21:10:56.408 252 11082.58 65.53 54594.96 88888.00 2015-09-09 21:10:56.908 252 11082.57 65.54 54594.96 88888.00 2015-09-09 21:10:57.408 252 11082.46 65.53 54594.95 88888.00 2015-09-09 21:10:57.908 252 11082.36 65.56 54594.95 88888.00 2015-09-09 21:10:58.408 252 11082.23 65.55 54594.97 88888.00 2015-09-09 21:10:58.908 252 11082.08 65.63 54594.97 88888.00 2015-09-09 21:10:59.408 252 11081.92 65.67 54594.92 88888.00 2015-09-09 21:10:59.908 252 11081.72 65.70 54594.95 88888.00 2015-09-09 21:11:00.408 252 11081.64 65.74 54594.95 88888.00 2015-09-09 21:11:00.908 252 11081.68 65.73 54594.89 88888.00 2015-09-09 21:11:01.408 252 11081.69 65.74 54594.97 88888.00 2015-09-09 21:11:01.908 252 11081.61 65.77 54595.08 88888.00 2015-09-09 21:11:02.408 252 11081.45 65.80 54595.05 88888.00 2015-09-09 21:11:02.908 252 11081.36 65.91 54595.02 88888.00 2015-09-09 21:11:03.408 252 11081.27 66.08 54595.05 88888.00 2015-09-09 21:11:03.908 252 11081.14 66.18 54595.09 88888.00 2015-09-09 21:11:04.408 252 11081.05 66.30 54595.08 88888.00 2015-09-09 21:11:04.908 252 11081.03 66.47 54595.20 88888.00 2015-09-09 21:11:05.408 252 11081.06 66.63 54595.23 88888.00 2015-09-09 21:11:05.908 252 11081.15 66.76 54595.27 88888.00 2015-09-09 21:11:06.408 252 11081.20 66.80 54595.32 88888.00 2015-09-09 21:11:06.908 252 11081.27 66.84 54595.37 88888.00 2015-09-09 21:11:07.408 252 11081.36 66.80 54595.48 88888.00 2015-09-09 21:11:07.908 252 11081.41 66.80 54595.58 88888.00 2015-09-09 21:11:08.408 252 11081.35 66.71 54595.62 88888.00 2015-09-09 21:11:08.908 252 11081.31 66.66 54595.59 88888.00 2015-09-09 21:11:09.408 252 11081.37 66.66 54595.62 88888.00 2015-09-09 21:11:09.908 252 11081.37 66.55 54595.66 88888.00 2015-09-09 21:11:10.408 252 11081.36 66.56 54595.67 88888.00 2015-09-09 21:11:10.908 252 11081.34 66.54 54595.68 88888.00 2015-09-09 21:11:11.408 252 11081.31 66.56 54595.76 88888.00 2015-09-09 21:11:11.908 252 11081.24 66.57 54595.79 88888.00 2015-09-09 21:11:12.408 252 11081.10 66.55 54595.79 88888.00 2015-09-09 21:11:12.908 252 11080.92 66.54 54595.74 88888.00 2015-09-09 21:11:13.408 252 11080.93 66.53 54595.83 88888.00 2015-09-09 21:11:13.908 252 11080.93 66.56 54595.84 88888.00 2015-09-09 21:11:14.408 252 11080.85 66.53 54595.85 88888.00 2015-09-09 21:11:14.908 252 11080.69 66.47 54595.83 88888.00 2015-09-09 21:11:15.408 252 11080.63 66.50 54595.86 88888.00 2015-09-09 21:11:15.908 252 11080.59 66.54 54595.94 88888.00 2015-09-09 21:11:16.408 252 11080.51 66.55 54595.90 88888.00 2015-09-09 21:11:16.908 252 11080.42 66.57 54595.89 88888.00 2015-09-09 21:11:17.408 252 11080.37 66.56 54595.92 88888.00 2015-09-09 21:11:17.908 252 11080.35 66.49 54595.87 88888.00 2015-09-09 21:11:18.408 252 11080.36 66.42 54595.87 88888.00 2015-09-09 21:11:18.908 252 11080.28 66.39 54595.79 88888.00 2015-09-09 21:11:19.408 252 11080.16 66.31 54595.84 88888.00 2015-09-09 21:11:19.908 252 11080.20 66.35 54595.87 88888.00 2015-09-09 21:11:20.408 252 11080.16 66.34 54595.81 88888.00 2015-09-09 21:11:20.908 252 11080.03 66.37 54595.80 88888.00 2015-09-09 21:11:21.408 252 11080.00 66.34 54595.79 88888.00 2015-09-09 21:11:21.908 252 11080.00 66.40 54595.70 88888.00 2015-09-09 21:11:22.408 252 11079.89 66.38 54595.67 88888.00 2015-09-09 21:11:22.908 252 11079.80 66.37 54595.69 88888.00 2015-09-09 21:11:23.408 252 11079.81 66.32 54595.68 88888.00 2015-09-09 21:11:23.908 252 11079.77 66.32 54595.76 88888.00 2015-09-09 21:11:24.408 252 11079.63 66.24 54595.70 88888.00 2015-09-09 21:11:24.908 252 11079.51 66.24 54595.67 88888.00 2015-09-09 21:11:25.408 252 11079.46 66.25 54595.69 88888.00 2015-09-09 21:11:25.908 252 11079.35 66.23 54595.74 88888.00 2015-09-09 21:11:26.408 252 11079.31 66.20 54595.72 88888.00 2015-09-09 21:11:26.908 252 11079.23 66.17 54595.80 88888.00 2015-09-09 21:11:27.408 252 11079.17 66.15 54595.87 88888.00 2015-09-09 21:11:27.908 252 11079.10 66.16 54595.95 88888.00 2015-09-09 21:11:28.408 252 11079.02 66.13 54595.98 88888.00 2015-09-09 21:11:28.908 252 11079.01 66.13 54596.13 88888.00 2015-09-09 21:11:29.408 252 11079.00 66.09 54596.11 88888.00 2015-09-09 21:11:29.908 252 11079.01 66.07 54596.12 88888.00 2015-09-09 21:11:30.408 252 11078.97 66.04 54596.11 88888.00 2015-09-09 21:11:30.908 252 11078.95 65.98 54596.18 88888.00 2015-09-09 21:11:31.408 252 11078.96 65.94 54596.22 88888.00 2015-09-09 21:11:31.908 252 11078.94 65.94 54596.24 88888.00 2015-09-09 21:11:32.408 252 11078.90 65.89 54596.27 88888.00 2015-09-09 21:11:32.908 252 11078.91 65.82 54596.32 88888.00 2015-09-09 21:11:33.408 252 11078.97 65.79 54596.29 88888.00 2015-09-09 21:11:33.908 252 11078.92 65.82 54596.28 88888.00 2015-09-09 21:11:34.408 252 11078.90 65.78 54596.42 88888.00 2015-09-09 21:11:34.908 252 11078.91 65.71 54596.40 88888.00 2015-09-09 21:11:35.409 252 11078.90 65.58 54596.42 88888.00 2015-09-09 21:11:35.909 252 11078.91 65.63 54596.45 88888.00 2015-09-09 21:11:36.409 252 11078.94 65.65 54596.48 88888.00 2015-09-09 21:11:36.909 252 11078.91 65.71 54596.57 88888.00 2015-09-09 21:11:37.409 252 11078.84 65.71 54596.62 88888.00 2015-09-09 21:11:37.909 252 11078.74 65.69 54596.54 88888.00 2015-09-09 21:11:38.409 252 11078.74 65.72 54596.57 88888.00 2015-09-09 21:11:38.909 252 11078.76 65.73 54596.60 88888.00 2015-09-09 21:11:39.409 252 11078.81 65.74 54596.59 88888.00 2015-09-09 21:11:39.909 252 11078.70 65.78 54596.71 88888.00 2015-09-09 21:11:40.409 252 11078.60 65.71 54596.79 88888.00 2015-09-09 21:11:40.909 252 11078.60 65.71 54596.82 88888.00 2015-09-09 21:11:41.409 252 11078.59 65.70 54596.94 88888.00 2015-09-09 21:11:41.909 252 11078.49 65.70 54596.88 88888.00 2015-09-09 21:11:42.409 252 11078.47 65.66 54596.76 88888.00 2015-09-09 21:11:42.909 252 11078.54 65.66 54596.72 88888.00 2015-09-09 21:11:43.409 252 11078.52 65.58 54596.66 88888.00 2015-09-09 21:11:43.909 252 11078.49 65.53 54596.71 88888.00 2015-09-09 21:11:44.409 252 11078.49 65.47 54596.66 88888.00 2015-09-09 21:11:44.909 252 11078.47 65.46 54596.65 88888.00 2015-09-09 21:11:45.409 252 11078.47 65.38 54596.65 88888.00 2015-09-09 21:11:45.909 252 11078.38 65.33 54596.71 88888.00 2015-09-09 21:11:46.409 252 11078.27 65.32 54596.69 88888.00 2015-09-09 21:11:46.909 252 11078.22 65.28 54596.64 88888.00 2015-09-09 21:11:47.409 252 11078.23 65.27 54596.66 88888.00 2015-09-09 21:11:47.909 252 11078.27 65.28 54596.68 88888.00 2015-09-09 21:11:48.409 252 11078.13 65.30 54596.66 88888.00 2015-09-09 21:11:48.909 252 11077.96 65.30 54596.66 88888.00 2015-09-09 21:11:49.409 252 11077.98 65.29 54596.59 88888.00 2015-09-09 21:11:49.909 252 11077.96 65.31 54596.64 88888.00 2015-09-09 21:11:50.409 252 11077.95 65.32 54596.69 88888.00 2015-09-09 21:11:50.909 252 11077.87 65.39 54596.69 88888.00 2015-09-09 21:11:51.409 252 11077.81 65.40 54596.62 88888.00 2015-09-09 21:11:51.909 252 11077.77 65.40 54596.60 88888.00 2015-09-09 21:11:52.409 252 11077.76 65.45 54596.75 88888.00 2015-09-09 21:11:52.909 252 11077.74 65.46 54596.79 88888.00 2015-09-09 21:11:53.409 252 11077.68 65.44 54596.76 88888.00 2015-09-09 21:11:53.909 252 11077.68 65.37 54596.68 88888.00 2015-09-09 21:11:54.409 252 11077.66 65.27 54596.79 88888.00 2015-09-09 21:11:54.909 252 11077.73 65.32 54596.84 88888.00 2015-09-09 21:11:55.409 252 11077.77 65.30 54596.83 88888.00 2015-09-09 21:11:55.909 252 11077.68 65.24 54596.89 88888.00 2015-09-09 21:11:56.409 252 11077.61 65.22 54596.91 88888.00 2015-09-09 21:11:56.909 252 11077.71 65.22 54596.84 88888.00 2015-09-09 21:11:57.409 252 11077.74 65.21 54596.82 88888.00 2015-09-09 21:11:57.909 252 11077.68 65.20 54596.86 88888.00 2015-09-09 21:11:58.409 252 11077.69 65.16 54596.90 88888.00 2015-09-09 21:11:58.909 252 11077.66 65.12 54596.93 88888.00 2015-09-09 21:11:59.409 252 11077.68 65.08 54596.89 88888.00 2015-09-09 21:11:59.909 252 11077.70 65.11 54596.91 88888.00 2015-09-09 21:12:00.409 252 11077.64 65.06 54596.94 88888.00 2015-09-09 21:12:00.909 252 11077.63 65.01 54596.97 88888.00 2015-09-09 21:12:01.409 252 11077.66 64.99 54596.92 88888.00 2015-09-09 21:12:01.909 252 11077.70 64.98 54596.93 88888.00 2015-09-09 21:12:02.409 252 11077.71 64.90 54596.93 88888.00 2015-09-09 21:12:02.909 252 11077.68 64.91 54597.02 88888.00 2015-09-09 21:12:03.409 252 11077.54 64.91 54596.95 88888.00 2015-09-09 21:12:03.909 252 11077.53 64.89 54596.89 88888.00 2015-09-09 21:12:04.409 252 11077.53 64.82 54596.69 88888.00 2015-09-09 21:12:04.909 252 11077.55 64.77 54596.32 88888.00 2015-09-09 21:12:05.409 252 11077.49 64.72 54596.29 88888.00 2015-09-09 21:12:05.909 252 11077.39 64.65 54596.32 88888.00 2015-09-09 21:12:06.409 252 11077.28 64.63 54596.57 88888.00 2015-09-09 21:12:06.909 252 11077.28 64.57 54596.92 88888.00 2015-09-09 21:12:07.409 252 11077.21 64.56 54597.03 88888.00 2015-09-09 21:12:07.909 252 11077.18 64.53 54597.04 88888.00 2015-09-09 21:12:08.409 252 11077.14 64.48 54597.10 88888.00 2015-09-09 21:12:08.909 252 11077.14 64.44 54597.01 88888.00 2015-09-09 21:12:09.409 252 11077.13 64.44 54596.99 88888.00 2015-09-09 21:12:09.909 252 11077.12 64.35 54597.00 88888.00 2015-09-09 21:12:10.409 252 11077.07 64.22 54596.99 88888.00 2015-09-09 21:12:10.909 252 11077.07 64.15 54596.95 88888.00 2015-09-09 21:12:11.409 252 11077.12 64.12 54596.94 88888.00 2015-09-09 21:12:11.909 252 11077.18 64.09 54596.92 88888.00 2015-09-09 21:12:12.409 252 11077.26 63.98 54596.83 88888.00 2015-09-09 21:12:12.909 252 11077.38 63.92 54596.81 88888.00 2015-09-09 21:12:13.409 252 11077.55 63.90 54596.67 88888.00 2015-09-09 21:12:13.909 252 11077.76 63.89 54596.57 88888.00 2015-09-09 21:12:14.409 252 11077.91 63.95 54596.50 88888.00 2015-09-09 21:12:14.909 252 11078.01 64.00 54596.34 88888.00 2015-09-09 21:12:15.409 252 11078.17 64.02 54596.29 88888.00 2015-09-09 21:12:15.909 252 11078.24 64.12 54596.22 88888.00 2015-09-09 21:12:16.409 252 11078.21 64.21 54596.13 88888.00 2015-09-09 21:12:16.909 252 11078.13 64.26 54596.05 88888.00 2015-09-09 21:12:17.409 252 11078.18 64.30 54595.93 88888.00 2015-09-09 21:12:17.909 252 11078.26 64.31 54595.84 88888.00 2015-09-09 21:12:18.409 252 11078.28 64.25 54595.79 88888.00 2015-09-09 21:12:18.909 252 11078.31 64.20 54595.77 88888.00 2015-09-09 21:12:19.409 252 11078.33 64.18 54595.69 88888.00 2015-09-09 21:12:19.909 252 11078.39 64.06 54595.62 88888.00 2015-09-09 21:12:20.409 252 11078.44 63.98 54595.48 88888.00 2015-09-09 21:12:20.909 252 11078.38 63.96 54595.35 88888.00 2015-09-09 21:12:21.409 252 11078.37 63.97 54595.32 88888.00 2015-09-09 21:12:21.909 252 11078.37 63.96 54595.30 88888.00 2015-09-09 21:12:22.409 252 11078.43 63.92 54595.16 88888.00 2015-09-09 21:12:22.909 252 11078.45 63.85 54595.05 88888.00 2015-09-09 21:12:23.409 252 11078.37 63.77 54594.96 88888.00 2015-09-09 21:12:23.909 252 11078.18 63.76 54594.81 88888.00 2015-09-09 21:12:24.409 252 11078.02 63.68 54594.76 88888.00 2015-09-09 21:12:24.909 252 11077.98 63.63 54594.73 88888.00 2015-09-09 21:12:25.409 252 11077.85 63.60 54594.73 88888.00 2015-09-09 21:12:25.909 252 11077.73 63.55 54594.65 88888.00 2015-09-09 21:12:26.409 252 11077.63 63.53 54594.61 88888.00 2015-09-09 21:12:26.909 252 11077.63 63.44 54594.66 88888.00 2015-09-09 21:12:27.409 252 11077.58 63.37 54594.70 88888.00 2015-09-09 21:12:27.909 252 11077.50 63.35 54594.60 88888.00 2015-09-09 21:12:28.409 252 11077.43 63.29 54594.54 88888.00 2015-09-09 21:12:28.909 252 11077.35 63.24 54594.61 88888.00 2015-09-09 21:12:29.409 252 11077.32 63.21 54594.75 88888.00 2015-09-09 21:12:29.909 252 11077.32 63.24 54594.80 88888.00 2015-09-09 21:12:30.409 252 11077.23 63.30 54594.81 88888.00 2015-09-09 21:12:30.909 252 11077.12 63.34 54594.92 88888.00 2015-09-09 21:12:31.409 252 11077.13 63.36 54594.91 88888.00 2015-09-09 21:12:31.909 252 11077.16 63.35 54594.93 88888.00 2015-09-09 21:12:32.409 252 11077.17 63.39 54594.99 88888.00 2015-09-09 21:12:32.909 252 11077.12 63.50 54594.99 88888.00 2015-09-09 21:12:33.409 252 11077.00 63.52 54595.06 88888.00 2015-09-09 21:12:33.909 252 11077.05 63.58 54595.15 88888.00 2015-09-09 21:12:34.409 252 11077.11 63.62 54595.24 88888.00 2015-09-09 21:12:34.909 252 11077.11 63.70 54595.28 88888.00 2015-09-09 21:12:35.409 252 11077.03 63.76 54595.34 88888.00 2015-09-09 21:12:35.909 252 11077.05 63.80 54595.37 88888.00 2015-09-09 21:12:36.409 252 11077.07 63.80 54595.44 88888.00 2015-09-09 21:12:36.909 252 11077.13 63.80 54595.59 88888.00 2015-09-09 21:12:37.409 252 11077.19 63.77 54595.62 88888.00 2015-09-09 21:12:37.909 252 11077.24 63.75 54595.65 88888.00 2015-09-09 21:12:38.409 252 11077.30 63.83 54595.61 88888.00 2015-09-09 21:12:38.909 252 11077.38 63.80 54595.70 88888.00 2015-09-09 21:12:39.409 252 11077.51 63.80 54595.63 88888.00 2015-09-09 21:12:39.909 252 11077.63 63.84 54595.68 88888.00 2015-09-09 21:12:40.409 252 11077.77 63.84 54595.60 88888.00 2015-09-09 21:12:40.909 252 11077.95 63.80 54595.49 88888.00 2015-09-09 21:12:41.409 252 11078.11 63.79 54595.44 88888.00 2015-09-09 21:12:41.909 252 11078.12 63.77 54595.41 88888.00 2015-09-09 21:12:42.409 252 11078.24 63.77 54595.42 88888.00 2015-09-09 21:12:42.909 252 11078.36 63.73 54595.42 88888.00 2015-09-09 21:12:43.409 252 11078.49 63.72 54595.28 88888.00 2015-09-09 21:12:43.909 252 11078.64 63.71 54595.23 88888.00 2015-09-09 21:12:44.409 252 11078.71 63.71 54595.55 88888.00 2015-09-09 21:12:44.909 252 11078.75 63.67 54595.60 88888.00 2015-09-09 21:12:45.409 252 11078.90 63.61 54595.42 88888.00 2015-09-09 21:12:45.909 252 11079.09 63.50 54595.24 88888.00 2015-09-09 21:12:46.409 252 11079.23 63.38 54594.74 88888.00 2015-09-09 21:12:46.909 252 11079.32 63.36 54594.31 88888.00 2015-09-09 21:12:47.409 252 11079.32 63.35 54594.18 88888.00 2015-09-09 21:12:47.909 252 11079.41 63.27 54594.09 88888.00 2015-09-09 21:12:48.409 252 11079.47 63.20 54593.97 88888.00 2015-09-09 21:12:48.909 252 11079.49 63.13 54593.82 88888.00 2015-09-09 21:12:49.409 252 11079.52 63.08 54593.59 88888.00 2015-09-09 21:12:49.909 252 11079.48 63.02 54593.46 88888.00 2015-09-09 21:12:50.409 252 11079.41 63.00 54593.39 88888.00 2015-09-09 21:12:50.909 252 11079.39 62.91 54593.27 88888.00 2015-09-09 21:12:51.409 252 11079.32 62.80 54593.17 88888.00 2015-09-09 21:12:51.909 252 11079.23 62.74 54593.04 88888.00 2015-09-09 21:12:52.409 252 11079.16 62.63 54592.98 88888.00 2015-09-09 21:12:52.909 252 11079.13 62.57 54592.83 88888.00 2015-09-09 21:12:53.409 252 11079.05 62.50 54592.77 88888.00 2015-09-09 21:12:53.909 252 11078.96 62.46 54592.72 88888.00 2015-09-09 21:12:54.409 252 11078.96 62.41 54592.73 88888.00 2015-09-09 21:12:54.909 252 11078.96 62.31 54592.77 88888.00 2015-09-09 21:12:55.409 252 11078.91 62.27 54592.78 88888.00 2015-09-09 21:12:55.909 252 11078.79 62.21 54592.79 88888.00 2015-09-09 21:12:56.409 252 11078.69 62.18 54592.82 88888.00 2015-09-09 21:12:56.909 252 11078.64 62.21 54592.91 88888.00 2015-09-09 21:12:57.409 252 11078.55 62.27 54592.96 88888.00 2015-09-09 21:12:57.909 252 11078.45 62.28 54592.99 88888.00 2015-09-09 21:12:58.409 252 11078.38 62.25 54593.05 88888.00 2015-09-09 21:12:58.909 252 11078.31 62.24 54593.11 88888.00 2015-09-09 21:12:59.409 252 11078.24 62.21 54593.13 88888.00 2015-09-09 21:12:59.909 252 11078.20 62.18 54593.21 88888.00 2015-09-09 21:13:00.409 252 11078.07 62.19 54593.26 88888.00 2015-09-09 21:13:00.909 252 11077.97 62.27 54593.32 88888.00 2015-09-09 21:13:01.409 252 11077.96 62.31 54593.43 88888.00 2015-09-09 21:13:01.909 252 11077.91 62.35 54593.62 88888.00 2015-09-09 21:13:02.409 252 11077.92 62.41 54593.76 88888.00 2015-09-09 21:13:02.909 252 11077.87 62.44 54593.86 88888.00 2015-09-09 21:13:03.409 252 11077.82 62.53 54594.03 88888.00 2015-09-09 21:13:03.909 252 11077.75 62.62 54594.21 88888.00 2015-09-09 21:13:04.409 252 11077.77 62.74 54594.32 88888.00 2015-09-09 21:13:04.909 252 11077.79 62.88 54594.37 88888.00 2015-09-09 21:13:05.409 252 11077.74 62.94 54594.39 88888.00 2015-09-09 21:13:05.909 252 11077.71 63.04 54594.53 88888.00 2015-09-09 21:13:06.409 252 11077.65 63.17 54594.70 88888.00 2015-09-09 21:13:06.909 252 11077.64 63.25 54594.82 88888.00 2015-09-09 21:13:07.409 252 11077.65 63.33 54594.87 88888.00 2015-09-09 21:13:07.909 252 11077.68 63.39 54594.96 88888.00 2015-09-09 21:13:08.409 252 11077.64 63.52 54595.01 88888.00 2015-09-09 21:13:08.909 252 11077.74 63.62 54595.07 88888.00 2015-09-09 21:13:09.409 252 11077.84 63.70 54595.08 88888.00 2015-09-09 21:13:09.909 252 11077.85 63.79 54595.09 88888.00 2015-09-09 21:13:10.409 252 11077.91 63.90 54595.15 88888.00 2015-09-09 21:13:10.909 252 11078.01 64.03 54595.13 88888.00 2015-09-09 21:13:11.409 252 11078.06 64.06 54595.15 88888.00 2015-09-09 21:13:11.909 252 11078.08 64.13 54595.19 88888.00 2015-09-09 21:13:12.409 252 11078.11 64.17 54595.23 88888.00 2015-09-09 21:13:12.909 252 11078.20 64.19 54595.23 88888.00 2015-09-09 21:13:13.409 252 11078.31 64.19 54595.26 88888.00 2015-09-09 21:13:13.909 252 11078.41 64.25 54595.26 88888.00 2015-09-09 21:13:14.409 252 11078.48 64.29 54595.19 88888.00 2015-09-09 21:13:14.909 252 11078.55 64.35 54595.16 88888.00 2015-09-09 21:13:15.409 252 11078.60 64.43 54595.10 88888.00 2015-09-09 21:13:15.909 252 11078.70 64.45 54594.95 88888.00 2015-09-09 21:13:16.409 252 11078.83 64.52 54594.88 88888.00 2015-09-09 21:13:16.909 252 11078.81 64.53 54594.87 88888.00 2015-09-09 21:13:17.409 252 11078.81 64.54 54594.84 88888.00 2015-09-09 21:13:17.909 252 11078.88 64.57 54594.79 88888.00 2015-09-09 21:13:18.409 252 11078.94 64.62 54594.75 88888.00 2015-09-09 21:13:18.909 252 11078.90 64.59 54594.75 88888.00 2015-09-09 21:13:19.409 252 11078.94 64.53 54594.40 88888.00 2015-09-09 21:13:19.909 252 11079.04 64.56 54594.11 88888.00 2015-09-09 21:13:20.409 252 11078.99 64.61 54594.38 88888.00 2015-09-09 21:13:20.909 252 11078.94 64.59 54594.63 88888.00 2015-09-09 21:13:21.409 252 11078.94 64.59 54594.63 88888.00 2015-09-09 21:13:21.909 252 11078.94 64.62 54594.53 88888.00 2015-09-09 21:13:22.409 252 11078.88 64.65 54594.46 88888.00 2015-09-09 21:13:22.909 252 11078.91 64.70 54594.51 88888.00 2015-09-09 21:13:23.409 252 11078.88 64.68 54594.54 88888.00 2015-09-09 21:13:23.909 252 11078.71 64.64 54594.49 88888.00 2015-09-09 21:13:24.409 252 11078.70 64.65 54594.48 88888.00 2015-09-09 21:13:24.909 252 11078.70 64.64 54594.49 88888.00 2015-09-09 21:13:25.409 252 11078.76 64.64 54594.46 88888.00 2015-09-09 21:13:25.909 252 11078.78 64.60 54594.47 88888.00 2015-09-09 21:13:26.409 252 11078.79 64.60 54594.49 88888.00 2015-09-09 21:13:26.909 252 11078.78 64.57 54594.30 88888.00 2015-09-09 21:13:27.409 252 11078.74 64.57 54594.04 88888.00 2015-09-09 21:13:27.909 252 11078.70 64.61 54594.13 88888.00 2015-09-09 21:13:28.409 252 11078.68 64.65 54594.20 88888.00 2015-09-09 21:13:28.909 252 11078.57 64.70 54594.43 88888.00 2015-09-09 21:13:29.409 252 11078.49 64.72 54594.89 88888.00 2015-09-09 21:13:29.909 252 11078.43 64.78 54595.10 88888.00 2015-09-09 21:13:30.409 252 11078.36 64.87 54595.13 88888.00 2015-09-09 21:13:30.909 252 11078.32 64.91 54595.22 88888.00 2015-09-09 21:13:31.409 252 11078.26 64.98 54595.32 88888.00 2015-09-09 21:13:31.909 252 11078.26 65.02 54595.39 88888.00 2015-09-09 21:13:32.409 252 11078.22 65.10 54595.40 88888.00 2015-09-09 21:13:32.909 252 11078.17 65.19 54595.60 88888.00 2015-09-09 21:13:33.409 252 11078.10 65.25 54595.74 88888.00 2015-09-09 21:13:33.909 252 11078.07 65.33 54595.79 88888.00 2015-09-09 21:13:34.409 252 11078.02 65.38 54595.80 88888.00 2015-09-09 21:13:34.909 252 11078.03 65.49 54595.93 88888.00 2015-09-09 21:13:35.409 252 11078.03 65.57 54596.00 88888.00 2015-09-09 21:13:35.909 252 11077.97 65.59 54595.98 88888.00 2015-09-09 21:13:36.409 252 11078.00 65.66 54596.12 88888.00 2015-09-09 21:13:36.909 252 11077.89 65.75 54596.19 88888.00 2015-09-09 21:13:37.409 252 11077.87 65.79 54596.28 88888.00 2015-09-09 21:13:37.909 252 11077.89 65.82 54596.34 88888.00 2015-09-09 21:13:38.409 252 11077.89 65.88 54596.33 88888.00 2015-09-09 21:13:38.909 252 11077.90 65.91 54596.46 88888.00 2015-09-09 21:13:39.409 252 11077.89 65.92 54596.53 88888.00 2015-09-09 21:13:39.909 252 11077.90 65.95 54596.54 88888.00 2015-09-09 21:13:40.409 252 11077.92 66.01 54596.63 88888.00 2015-09-09 21:13:40.909 252 11077.89 66.05 54596.68 88888.00 2015-09-09 21:13:41.409 252 11077.86 66.06 54596.71 88888.00 2015-09-09 21:13:41.909 252 11077.86 66.11 54596.79 88888.00 2015-09-09 21:13:42.409 252 11077.85 66.20 54596.76 88888.00 2015-09-09 21:13:42.909 252 11077.86 66.24 54596.83 88888.00 2015-09-09 21:13:43.409 252 11077.85 66.33 54596.91 88888.00 2015-09-09 21:13:43.909 252 11077.76 66.34 54596.90 88888.00 2015-09-09 21:13:44.409 252 11077.66 66.34 54596.86 88888.00 2015-09-09 21:13:44.909 252 11077.63 66.45 54596.97 88888.00 2015-09-09 21:13:45.409 252 11077.60 66.46 54596.95 88888.00 2015-09-09 21:13:45.909 252 11077.61 66.51 54597.04 88888.00 2015-09-09 21:13:46.409 252 11077.55 66.50 54597.10 88888.00 2015-09-09 21:13:46.909 252 11077.54 66.51 54597.06 88888.00 2015-09-09 21:13:47.409 252 11077.51 66.53 54597.09 88888.00 2015-09-09 21:13:47.909 252 11077.49 66.47 54597.07 88888.00 2015-09-09 21:13:48.409 252 11077.48 66.43 54597.10 88888.00 2015-09-09 21:13:48.909 252 11077.45 66.43 54597.09 88888.00 2015-09-09 21:13:49.409 252 11077.44 66.42 54597.09 88888.00 2015-09-09 21:13:49.909 252 11077.40 66.33 54597.08 88888.00 2015-09-09 21:13:50.409 252 11077.29 66.28 54597.00 88888.00 2015-09-09 21:13:50.909 252 11077.19 66.30 54597.02 88888.00 2015-09-09 21:13:51.409 252 11077.09 66.37 54597.08 88888.00 2015-09-09 21:13:51.909 252 11077.00 66.32 54597.10 88888.00 2015-09-09 21:13:52.409 252 11076.86 66.21 54597.08 88888.00 2015-09-09 21:13:52.909 252 11076.80 66.16 54597.10 88888.00 2015-09-09 21:13:53.409 252 11076.72 66.17 54597.11 88888.00 2015-09-09 21:13:53.909 252 11076.66 66.18 54597.16 88888.00 2015-09-09 21:13:54.409 252 11076.58 66.21 54597.23 88888.00 2015-09-09 21:13:54.909 252 11076.44 66.22 54597.26 88888.00 2015-09-09 21:13:55.409 252 11076.29 66.22 54597.29 88888.00 2015-09-09 21:13:55.909 252 11076.17 66.24 54597.42 88888.00 2015-09-09 21:13:56.409 252 11076.04 66.24 54597.48 88888.00 2015-09-09 21:13:56.909 252 11075.98 66.20 54597.56 88888.00 2015-09-09 21:13:57.409 252 11075.83 66.25 54597.74 88888.00 2015-09-09 21:13:57.909 252 11075.66 66.29 54597.82 88888.00 2015-09-09 21:13:58.409 252 11075.50 66.29 54597.86 88888.00 2015-09-09 21:13:58.909 252 11075.35 66.33 54597.98 88888.00 2015-09-09 21:13:59.409 252 11075.20 66.39 54598.13 88888.00 2015-09-09 21:13:59.909 252 11075.08 66.41 54598.25 88888.00 2015-09-09 21:14:00.409 252 11075.03 66.41 54598.29 88888.00 2015-09-09 21:14:00.909 252 11074.94 66.45 54598.40 88888.00 2015-09-09 21:14:01.409 252 11074.82 66.46 54598.52 88888.00 2015-09-09 21:14:01.909 252 11074.73 66.47 54598.58 88888.00 2015-09-09 21:14:02.409 252 11074.73 66.42 54598.61 88888.00 2015-09-09 21:14:02.909 252 11074.65 66.40 54598.70 88888.00 2015-09-09 21:14:03.409 252 11074.51 66.41 54598.79 88888.00 2015-09-09 21:14:03.909 252 11074.44 66.48 54598.79 88888.00 2015-09-09 21:14:04.409 252 11074.39 66.51 54598.79 88888.00 2015-09-09 21:14:04.909 252 11074.42 66.51 54598.81 88888.00 2015-09-09 21:14:05.409 252 11074.40 66.54 54598.88 88888.00 2015-09-09 21:14:05.909 252 11074.34 66.55 54598.94 88888.00 2015-09-09 21:14:06.409 252 11074.29 66.53 54598.95 88888.00 2015-09-09 21:14:06.909 252 11074.28 66.53 54598.92 88888.00 2015-09-09 21:14:07.409 252 11074.29 66.57 54598.91 88888.00 2015-09-09 21:14:07.909 252 11074.28 66.57 54599.05 88888.00 2015-09-09 21:14:08.409 252 11074.21 66.55 54599.12 88888.00 2015-09-09 21:14:08.909 252 11074.16 66.56 54599.08 88888.00 2015-09-09 21:14:09.409 252 11074.11 66.54 54599.12 88888.00 2015-09-09 21:14:09.909 252 11074.15 66.55 54599.22 88888.00 2015-09-09 21:14:10.409 252 11074.09 66.49 54599.27 88888.00 2015-09-09 21:14:10.909 252 11074.05 66.47 54599.39 88888.00 2015-09-09 21:14:11.409 252 11074.05 66.45 54599.41 88888.00 2015-09-09 21:14:11.909 252 11074.03 66.42 54599.47 88888.00 2015-09-09 21:14:12.409 252 11074.04 66.39 54599.49 88888.00 2015-09-09 21:14:12.909 252 11074.00 66.34 54599.53 88888.00 2015-09-09 21:14:13.409 252 11073.90 66.29 54599.60 88888.00 2015-09-09 21:14:13.909 252 11073.83 66.25 54599.63 88888.00 2015-09-09 21:14:14.409 252 11073.83 66.25 54599.67 88888.00 2015-09-09 21:14:14.909 252 11073.78 66.25 54599.76 88888.00 2015-09-09 21:14:15.409 252 11073.72 66.20 54599.90 88888.00 2015-09-09 21:14:15.909 252 11073.67 66.20 54599.98 88888.00 2015-09-09 21:14:16.409 252 11073.56 66.17 54600.02 88888.00 2015-09-09 21:14:16.909 252 11073.53 66.09 54600.13 88888.00 2015-09-09 21:14:17.409 252 11073.53 66.11 54600.18 88888.00 2015-09-09 21:14:17.909 252 11073.45 66.13 54600.27 88888.00 2015-09-09 21:14:18.409 252 11073.34 66.15 54600.46 88888.00 2015-09-09 21:14:18.909 252 11073.21 66.09 54600.61 88888.00 2015-09-09 21:14:19.409 252 11073.20 66.07 54600.75 88888.00 2015-09-09 21:14:19.909 252 11073.14 66.08 54600.94 88888.00 2015-09-09 21:14:20.409 252 11072.98 66.11 54601.06 88888.00 2015-09-09 21:14:20.909 252 11072.83 66.13 54601.22 88888.00 2015-09-09 21:14:21.409 252 11072.77 66.13 54601.34 88888.00 2015-09-09 21:14:21.909 252 11072.75 66.13 54601.42 88888.00 2015-09-09 21:14:22.409 252 11072.72 66.07 54601.49 88888.00 2015-09-09 21:14:22.909 252 11072.61 66.00 54601.55 88888.00 2015-09-09 21:14:23.409 252 11072.53 65.92 54601.62 88888.00 2015-09-09 21:14:23.909 252 11072.47 65.86 54601.64 88888.00 2015-09-09 21:14:24.409 252 11072.43 65.80 54601.74 88888.00 2015-09-09 21:14:24.909 252 11072.38 65.77 54601.80 88888.00 2015-09-09 21:14:25.409 252 11072.31 65.71 54601.83 88888.00 2015-09-09 21:14:25.909 252 11072.23 65.72 54601.94 88888.00 2015-09-09 21:14:26.409 252 11072.17 65.80 54601.95 88888.00 2015-09-09 21:14:26.909 252 11072.17 65.83 54602.07 88888.00 2015-09-09 21:14:27.409 252 11072.20 65.83 54602.12 88888.00 2015-09-09 21:14:27.909 252 11072.27 65.84 54602.23 88888.00 2015-09-09 21:14:28.409 252 11072.31 65.88 54602.29 88888.00 2015-09-09 21:14:28.909 252 11072.37 65.89 54602.46 88888.00 2015-09-09 21:14:29.409 252 11072.54 65.90 54602.63 88888.00 2015-09-09 21:14:29.909 252 11072.64 65.89 54602.69 88888.00 2015-09-09 21:14:30.409 252 11072.67 65.88 54602.81 88888.00 2015-09-09 21:14:30.909 252 11072.72 65.90 54602.93 88888.00 2015-09-09 21:14:31.409 252 11072.77 65.86 54603.00 88888.00 2015-09-09 21:14:31.909 252 11072.89 65.82 54603.03 88888.00 2015-09-09 21:14:32.409 252 11072.95 65.79 54603.09 88888.00 2015-09-09 21:14:32.909 252 11072.98 65.79 54603.14 88888.00 2015-09-09 21:14:33.409 252 11072.98 65.78 54603.18 88888.00 2015-09-09 21:14:33.909 252 11073.04 65.86 54603.24 88888.00 2015-09-09 21:14:34.409 252 11073.14 65.83 54603.22 88888.00 2015-09-09 21:14:34.909 252 11073.22 65.82 54603.35 88888.00 2015-09-09 21:14:35.409 252 11073.27 65.82 54603.15 88888.00 2015-09-09 21:14:35.909 252 11073.30 65.81 54603.06 88888.00 2015-09-09 21:14:36.409 252 11073.36 65.77 54603.09 88888.00 2015-09-09 21:14:36.909 252 11073.45 65.80 54603.16 88888.00 2015-09-09 21:14:37.409 252 11073.48 65.80 54603.12 88888.00 2015-09-09 21:14:37.909 252 11073.51 65.73 54603.09 88888.00 2015-09-09 21:14:38.409 252 11073.56 65.71 54603.09 88888.00 2015-09-09 21:14:38.909 252 11073.56 65.67 54603.09 88888.00 2015-09-09 21:14:39.409 252 11073.66 65.62 54603.11 88888.00 2015-09-09 21:14:39.909 252 11073.79 65.58 54603.09 88888.00 2015-09-09 21:14:40.409 252 11073.77 65.52 54603.08 88888.00 2015-09-09 21:14:40.909 252 11073.76 65.53 54603.11 88888.00 2015-09-09 21:14:41.409 252 11073.81 65.44 54603.06 88888.00 2015-09-09 21:14:41.909 252 11073.88 65.41 54602.99 88888.00 2015-09-09 21:14:42.409 252 11073.87 65.38 54602.95 88888.00 2015-09-09 21:14:42.909 252 11073.90 65.32 54602.95 88888.00 2015-09-09 21:14:43.409 252 11073.85 65.28 54603.03 88888.00 2015-09-09 21:14:43.909 252 11073.88 65.23 54603.07 88888.00 2015-09-09 21:14:44.409 252 11073.97 65.21 54603.04 88888.00 2015-09-09 21:14:44.909 252 11074.02 65.20 54603.11 88888.00 2015-09-09 21:14:45.409 252 11074.00 65.21 54603.07 88888.00 2015-09-09 21:14:45.909 252 11073.98 65.22 54603.07 88888.00 2015-09-09 21:14:46.409 252 11073.92 65.18 54603.02 88888.00 2015-09-09 21:14:46.909 252 11073.93 65.20 54603.03 88888.00 2015-09-09 21:14:47.409 252 11073.90 65.22 54603.09 88888.00 2015-09-09 21:14:47.909 252 11073.83 65.21 54603.13 88888.00 2015-09-09 21:14:48.409 252 11073.74 65.16 54603.13 88888.00 2015-09-09 21:14:48.909 252 11073.73 65.15 54603.16 88888.00 2015-09-09 21:14:49.409 252 11073.76 65.11 54603.25 88888.00 2015-09-09 21:14:49.909 252 11073.81 65.06 54603.24 88888.00 2015-09-09 21:14:50.409 252 11073.81 65.04 54603.25 88888.00 2015-09-09 21:14:50.909 252 11073.81 65.06 54603.20 88888.00 2015-09-09 21:14:51.409 252 11073.82 65.06 54603.20 88888.00 2015-09-09 21:14:51.909 252 11073.83 65.03 54603.33 88888.00 2015-09-09 21:14:52.409 252 11073.73 64.94 54603.34 88888.00 2015-09-09 21:14:52.909 252 11073.63 64.93 54603.39 88888.00 2015-09-09 21:14:53.409 252 11073.62 64.96 54603.39 88888.00 2015-09-09 21:14:53.909 252 11073.71 64.95 54603.42 88888.00 2015-09-09 21:14:54.409 252 11073.76 65.01 54603.33 88888.00 2015-09-09 21:14:54.909 252 11073.77 65.01 54603.41 88888.00 2015-09-09 21:14:55.410 252 11073.82 64.97 54603.50 88888.00 2015-09-09 21:14:55.910 252 11073.87 64.97 54603.59 88888.00 2015-09-09 21:14:56.410 252 11073.92 65.02 54603.58 88888.00 2015-09-09 21:14:56.910 252 11073.90 65.07 54603.60 88888.00 2015-09-09 21:14:57.410 252 11073.83 65.08 54603.60 88888.00 2015-09-09 21:14:57.910 252 11073.82 65.08 54603.64 88888.00 2015-09-09 21:14:58.410 252 11073.92 65.08 54603.73 88888.00 2015-09-09 21:14:58.910 252 11073.97 65.08 54603.79 88888.00 2015-09-09 21:14:59.410 252 11073.94 65.03 54603.90 88888.00 2015-09-09 21:14:59.910 252 11073.94 65.03 54603.96 88888.00 2015-09-09 21:15:00.410 252 11073.99 65.03 54603.96 88888.00 2015-09-09 21:15:00.910 252 11074.02 65.07 54603.93 88888.00 2015-09-09 21:15:01.410 252 11074.05 65.11 54603.99 88888.00 2015-09-09 21:15:01.910 252 11073.95 65.08 54604.07 88888.00 2015-09-09 21:15:02.410 252 11073.99 65.14 54604.05 88888.00 2015-09-09 21:15:02.910 252 11074.08 65.07 54604.08 88888.00 2015-09-09 21:15:03.410 252 11074.10 65.07 54604.09 88888.00 2015-09-09 21:15:03.910 252 11074.15 65.08 54604.17 88888.00 2015-09-09 21:15:04.410 252 11074.15 65.07 54604.18 88888.00 2015-09-09 21:15:04.910 252 11074.15 65.11 54604.18 88888.00 2015-09-09 21:15:05.410 252 11074.23 65.08 54604.20 88888.00 2015-09-09 21:15:05.910 252 11074.25 65.12 54604.25 88888.00 2015-09-09 21:15:06.410 252 11074.28 65.10 54604.34 88888.00 2015-09-09 21:15:06.910 252 11074.30 65.11 54604.31 88888.00 2015-09-09 21:15:07.410 252 11074.35 65.12 54604.29 88888.00 2015-09-09 21:15:07.910 252 11074.45 65.15 54604.32 88888.00 2015-09-09 21:15:08.410 252 11074.45 65.22 54604.38 88888.00 2015-09-09 21:15:08.910 252 11074.42 65.23 54604.39 88888.00 2015-09-09 21:15:09.410 252 11074.45 65.27 54604.40 88888.00 2015-09-09 21:15:09.910 252 11074.50 65.21 54604.48 88888.00 2015-09-09 21:15:10.410 252 11074.96 65.07 54604.47 88888.00 2015-09-09 21:15:10.910 252 11075.44 64.98 54604.55 88888.00 2015-09-09 21:15:11.410 252 11075.62 64.96 54604.62 88888.00 2015-09-09 21:15:11.910 252 11075.49 65.02 54604.63 88888.00 2015-09-09 21:15:12.410 252 11075.12 65.15 54604.63 88888.00 2015-09-09 21:15:12.910 252 11074.72 65.35 54604.60 88888.00 2015-09-09 21:15:13.410 252 11074.56 65.47 54604.64 88888.00 2015-09-09 21:15:13.910 252 11074.45 65.49 54604.58 88888.00 2015-09-09 21:15:14.410 252 11074.40 65.53 54604.70 88888.00 2015-09-09 21:15:14.910 252 11074.42 65.52 54604.72 88888.00 2015-09-09 21:15:15.410 252 11074.37 65.45 54604.67 88888.00 2015-09-09 21:15:15.910 252 11074.31 65.47 54604.74 88888.00 2015-09-09 21:15:16.410 252 11074.24 65.49 54604.73 88888.00 2015-09-09 21:15:16.910 252 11074.29 65.48 54604.73 88888.00 2015-09-09 21:15:17.410 252 11074.45 65.40 54604.79 88888.00 2015-09-09 21:15:17.910 252 11074.52 65.37 54604.96 88888.00 2015-09-09 21:15:18.410 252 11074.56 65.31 54604.98 88888.00 2015-09-09 21:15:18.910 252 11074.70 65.27 54604.91 88888.00 2015-09-09 21:15:19.410 252 11074.77 65.21 54604.84 88888.00 2015-09-09 21:15:19.910 252 11074.75 65.16 54604.82 88888.00 2015-09-09 21:15:20.410 252 11074.81 65.12 54604.86 88888.00 2015-09-09 21:15:20.910 252 11074.89 65.04 54604.90 88888.00 2015-09-09 21:15:21.410 252 11074.94 65.01 54604.93 88888.00 2015-09-09 21:15:21.910 252 11075.03 64.99 54604.92 88888.00 2015-09-09 21:15:22.410 252 11075.09 64.98 54604.89 88888.00 2015-09-09 21:15:22.910 252 11075.07 64.96 54604.96 88888.00 2015-09-09 21:15:23.410 252 11075.13 64.90 54604.93 88888.00 2015-09-09 21:15:23.910 252 11075.20 64.89 54604.83 88888.00 2015-09-09 21:15:24.410 252 11075.23 64.91 54604.81 88888.00 2015-09-09 21:15:24.910 252 11075.24 64.95 54604.71 88888.00 2015-09-09 21:15:25.410 252 11075.30 64.96 54604.34 88888.00 2015-09-09 21:15:25.910 252 11075.29 65.01 54604.28 88888.00 2015-09-09 21:15:26.410 252 11075.23 65.05 54604.35 88888.00 2015-09-09 21:15:26.910 252 11075.15 65.15 54604.83 88888.00 2015-09-09 21:15:27.410 252 11075.12 65.22 54605.08 88888.00 2015-09-09 21:15:27.910 252 11075.09 65.25 54604.97 88888.00 2015-09-09 21:15:28.410 252 11075.04 65.39 54604.83 88888.00 2015-09-09 21:15:28.910 252 11074.98 65.53 54604.79 88888.00 2015-09-09 21:15:29.410 252 11074.98 65.62 54604.67 88888.00 2015-09-09 21:15:29.910 252 11074.94 65.71 54604.58 88888.00 2015-09-09 21:15:30.410 252 11074.96 65.81 54604.43 88888.00 2015-09-09 21:15:30.910 252 11074.99 65.89 54604.36 88888.00 2015-09-09 21:15:31.410 252 11075.02 65.91 54604.35 88888.00 2015-09-09 21:15:31.910 252 11075.04 65.86 54604.30 88888.00 2015-09-09 21:15:32.410 252 11075.08 65.88 54604.36 88888.00 2015-09-09 21:15:32.910 252 11075.13 65.82 54604.27 88888.00 2015-09-09 21:15:33.410 252 11075.04 65.73 54604.31 88888.00 2015-09-09 21:15:33.910 252 11074.97 65.64 54604.19 88888.00 2015-09-09 21:15:34.410 252 11074.91 65.53 54604.20 88888.00 2015-09-09 21:15:34.910 252 11074.88 65.46 54604.11 88888.00 2015-09-09 21:15:35.410 252 11074.88 65.25 54604.08 88888.00 2015-09-09 21:15:35.910 252 11074.83 65.10 54604.09 88888.00 2015-09-09 21:15:36.410 252 11074.72 65.06 54604.21 88888.00 2015-09-09 21:15:36.910 252 11074.68 65.01 54604.32 88888.00 2015-09-09 21:15:37.410 252 11074.70 64.99 54604.37 88888.00 2015-09-09 21:15:37.910 252 11074.62 64.95 54604.28 88888.00 2015-09-09 21:15:38.410 252 11074.53 64.91 54603.99 88888.00 2015-09-09 21:15:38.910 252 11074.35 64.89 54604.20 88888.00 2015-09-09 21:15:39.410 252 11074.28 64.83 54604.72 88888.00 2015-09-09 21:15:39.910 252 11074.21 64.83 54604.90 88888.00 2015-09-09 21:15:40.410 252 11074.08 64.80 54604.96 88888.00 2015-09-09 21:15:40.910 252 11074.00 64.74 54604.96 88888.00 2015-09-09 21:15:41.410 252 11073.92 64.71 54605.06 88888.00 2015-09-09 21:15:41.910 252 11073.85 64.68 54605.09 88888.00 2015-09-09 21:15:42.410 252 11073.81 64.61 54605.10 88888.00 2015-09-09 21:15:42.910 252 11073.72 64.61 54605.08 88888.00 2015-09-09 21:15:43.410 252 11073.71 64.55 54605.14 88888.00 2015-09-09 21:15:43.910 252 11073.66 64.53 54605.25 88888.00 2015-09-09 21:15:44.410 252 11073.68 64.51 54605.31 88888.00 2015-09-09 21:15:44.910 252 11073.64 64.48 54605.43 88888.00 2015-09-09 21:15:45.410 252 11073.63 64.45 54605.58 88888.00 2015-09-09 21:15:45.910 252 11073.68 64.40 54605.65 88888.00 2015-09-09 21:15:46.410 252 11073.68 64.40 54605.81 88888.00 2015-09-09 21:15:46.910 252 11073.72 64.40 54605.94 88888.00 2015-09-09 21:15:47.410 252 11073.78 64.47 54606.13 88888.00 2015-09-09 21:15:47.910 252 11073.82 64.48 54606.21 88888.00 2015-09-09 21:15:48.410 252 11073.82 64.48 54606.30 88888.00 2015-09-09 21:15:48.910 252 11073.89 64.51 54606.42 88888.00 2015-09-09 21:15:49.410 252 11073.89 64.48 54606.47 88888.00 2015-09-09 21:15:49.910 252 11073.93 64.54 54606.58 88888.00 2015-09-09 21:15:50.410 252 11073.98 64.55 54606.71 88888.00 2015-09-09 21:15:50.910 252 11073.98 64.59 54606.80 88888.00 2015-09-09 21:15:51.410 252 11073.99 64.68 54606.82 88888.00 2015-09-09 21:15:51.910 252 11074.03 64.72 54606.79 88888.00 2015-09-09 21:15:52.410 252 11074.11 64.82 54606.83 88888.00 2015-09-09 21:15:52.910 252 11074.15 64.88 54606.90 88888.00 2015-09-09 21:15:53.410 252 11074.18 64.95 54606.98 88888.00 2015-09-09 21:15:53.910 252 11074.16 65.03 54607.00 88888.00 2015-09-09 21:15:54.410 252 11074.19 65.10 54606.99 88888.00 2015-09-09 21:15:54.910 252 11074.23 65.16 54607.02 88888.00 2015-09-09 21:15:55.410 252 11074.16 65.19 54607.03 88888.00 2015-09-09 21:15:55.910 252 11074.16 65.29 54607.08 88888.00 2015-09-09 21:15:56.410 252 11074.19 65.40 54607.11 88888.00 2015-09-09 21:15:56.910 252 11074.21 65.53 54607.12 88888.00 2015-09-09 21:15:57.410 252 11074.18 65.65 54607.17 88888.00 2015-09-09 21:15:57.910 252 11074.08 65.74 54607.18 88888.00 2015-09-09 21:15:58.410 252 11074.00 65.83 54607.23 88888.00 2015-09-09 21:15:58.910 252 11073.95 65.91 54607.20 88888.00 2015-09-09 21:15:59.410 252 11073.98 66.00 54607.24 88888.00 2015-09-09 21:15:59.910 252 11074.08 66.09 54607.25 88888.00 2015-09-09 21:16:00.410 252 11074.08 66.17 54607.28 88888.00 2015-09-09 21:16:00.910 252 11073.93 66.22 54607.42 88888.00 2015-09-09 21:16:01.410 252 11073.81 66.23 54607.38 88888.00 2015-09-09 21:16:01.910 252 11073.69 66.24 54607.48 88888.00 2015-09-09 21:16:02.410 252 11073.77 66.29 54607.50 88888.00 2015-09-09 21:16:02.910 252 11073.77 66.33 54607.59 88888.00 2015-09-09 21:16:03.410 252 11073.71 66.31 54607.64 88888.00 2015-09-09 21:16:03.910 252 11073.58 66.32 54607.72 88888.00 2015-09-09 21:16:04.410 252 11073.40 66.29 54607.78 88888.00 2015-09-09 21:16:04.910 252 11073.35 66.23 54607.74 88888.00 2015-09-09 21:16:05.410 252 11073.37 66.18 54607.79 88888.00 2015-09-09 21:16:05.910 252 11073.41 66.13 54607.77 88888.00 2015-09-09 21:16:06.410 252 11073.41 66.12 54607.88 88888.00 2015-09-09 21:16:06.910 252 11073.31 66.04 54607.96 88888.00 2015-09-09 21:16:07.410 252 11073.29 65.96 54607.98 88888.00 2015-09-09 21:16:07.910 252 11073.29 65.94 54608.05 88888.00 2015-09-09 21:16:08.410 252 11073.27 65.97 54608.16 88888.00 2015-09-09 21:16:08.910 252 11073.29 65.99 54608.18 88888.00 2015-09-09 21:16:09.410 252 11073.24 65.95 54608.26 88888.00 2015-09-09 21:16:09.910 252 11073.13 65.95 54608.42 88888.00 2015-09-09 21:16:10.410 252 11073.08 65.95 54608.53 88888.00 2015-09-09 21:16:10.910 252 11073.09 65.96 54608.46 88888.00 2015-09-09 21:16:11.410 252 11072.99 65.99 54608.48 88888.00 2015-09-09 21:16:11.910 252 11072.90 66.05 54608.56 88888.00 2015-09-09 21:16:12.410 252 11072.79 66.07 54608.55 88888.00 2015-09-09 21:16:12.910 252 11072.67 66.05 54608.67 88888.00 2015-09-09 21:16:13.410 252 11072.64 66.11 54608.77 88888.00 2015-09-09 21:16:13.910 252 11072.61 66.13 54608.91 88888.00 2015-09-09 21:16:14.410 252 11072.57 66.15 54608.95 88888.00 2015-09-09 21:16:14.910 252 11072.54 66.14 54609.02 88888.00 2015-09-09 21:16:15.410 252 11072.47 66.07 54609.13 88888.00 2015-09-09 21:16:15.910 252 11072.43 66.07 54609.13 88888.00 2015-09-09 21:16:16.410 252 11072.42 66.07 54609.17 88888.00 2015-09-09 21:16:16.910 252 11072.38 66.07 54609.32 88888.00 2015-09-09 21:16:17.410 252 11072.33 66.07 54609.40 88888.00 2015-09-09 21:16:17.910 252 11072.31 66.04 54609.53 88888.00 2015-09-09 21:16:18.410 252 11072.28 66.04 54609.62 88888.00 2015-09-09 21:16:18.910 252 11072.26 66.04 54609.73 88888.00 2015-09-09 21:16:19.410 252 11072.23 66.01 54609.80 88888.00 2015-09-09 21:16:19.910 252 11072.30 65.94 54609.90 88888.00 2015-09-09 21:16:20.410 252 11072.30 65.90 54609.97 88888.00 2015-09-09 21:16:20.910 252 11072.27 65.94 54610.11 88888.00 2015-09-09 21:16:21.410 252 11072.23 65.96 54610.31 88888.00 2015-09-09 21:16:21.910 252 11072.27 65.89 54610.51 88888.00 2015-09-09 21:16:22.410 252 11072.26 65.89 54610.54 88888.00 2015-09-09 21:16:22.910 252 11072.21 65.94 54610.68 88888.00 2015-09-09 21:16:23.410 252 11072.15 65.90 54610.81 88888.00 2015-09-09 21:16:23.910 252 11072.09 65.91 54610.95 88888.00 2015-09-09 21:16:24.410 252 11072.00 65.90 54611.07 88888.00 2015-09-09 21:16:24.910 252 11071.89 65.92 54611.21 88888.00 2015-09-09 21:16:25.410 252 11071.86 65.96 54611.34 88888.00 2015-09-09 21:16:25.910 252 11071.88 65.91 54611.49 88888.00 2015-09-09 21:16:26.410 252 11071.83 65.86 54611.62 88888.00 2015-09-09 21:16:26.910 252 11071.76 65.81 54611.79 88888.00 2015-09-09 21:16:27.410 252 11071.67 65.78 54611.88 88888.00 2015-09-09 21:16:27.910 252 11071.54 65.74 54611.97 88888.00 2015-09-09 21:16:28.410 252 11071.57 65.71 54612.03 88888.00 2015-09-09 21:16:28.910 252 11071.59 65.69 54612.03 88888.00 2015-09-09 21:16:29.410 252 11071.54 65.71 54612.13 88888.00 2015-09-09 21:16:29.910 252 11071.48 65.69 54612.36 88888.00 2015-09-09 21:16:30.410 252 11071.39 65.65 54612.53 88888.00 2015-09-09 21:16:30.910 252 11071.37 65.57 54612.60 88888.00 2015-09-09 21:16:31.410 252 11071.38 65.52 54612.64 88888.00 2015-09-09 21:16:31.910 252 11071.38 65.48 54612.68 88888.00 2015-09-09 21:16:32.410 252 11071.41 65.42 54612.78 88888.00 2015-09-09 21:16:32.910 252 11071.34 65.39 54612.87 88888.00 2015-09-09 21:16:33.410 252 11071.27 65.30 54612.98 88888.00 2015-09-09 21:16:33.910 252 11071.37 65.30 54613.09 88888.00 2015-09-09 21:16:34.410 252 11071.42 65.31 54613.17 88888.00 2015-09-09 21:16:34.910 252 11071.36 65.29 54613.21 88888.00 2015-09-09 21:16:35.410 252 11071.30 65.30 54613.33 88888.00 2015-09-09 21:16:35.910 252 11071.20 65.36 54613.34 88888.00 2015-09-09 21:16:36.410 252 11071.18 65.39 54613.48 88888.00 2015-09-09 21:16:36.910 252 11071.18 65.46 54613.49 88888.00 2015-09-09 21:16:37.410 252 11071.01 65.54 54613.60 88888.00 2015-09-09 21:16:37.910 252 11070.91 65.63 54613.75 88888.00 2015-09-09 21:16:38.410 252 11070.79 65.70 54613.83 88888.00 2015-09-09 21:16:38.910 252 11070.75 65.77 54613.87 88888.00 2015-09-09 21:16:39.410 252 11070.70 65.77 54614.05 88888.00 2015-09-09 21:16:39.910 252 11070.58 65.83 54614.02 88888.00 2015-09-09 21:16:40.410 252 11070.52 65.84 54614.22 88888.00 2015-09-09 21:16:40.910 252 11070.47 65.83 54614.26 88888.00 2015-09-09 21:16:41.410 252 11070.44 65.88 54614.28 88888.00 2015-09-09 21:16:41.910 252 11070.44 65.90 54614.67 88888.00 2015-09-09 21:16:42.410 252 11070.29 65.94 54614.79 88888.00 2015-09-09 21:16:42.910 252 11070.29 65.89 54614.58 88888.00 2015-09-09 21:16:43.410 252 11070.43 65.84 54614.66 88888.00 2015-09-09 21:16:43.910 252 11070.49 65.79 54614.97 88888.00 2015-09-09 21:16:44.410 252 11070.48 65.71 54615.10 88888.00 2015-09-09 21:16:44.910 252 11070.44 65.63 54615.07 88888.00 2015-09-09 21:16:45.410 252 11070.55 65.54 54614.88 88888.00 2015-09-09 21:16:45.910 252 11070.61 65.47 54614.83 88888.00 2015-09-09 21:16:46.410 252 11070.69 65.40 54614.91 88888.00 2015-09-09 21:16:46.910 252 11070.69 65.31 54615.08 88888.00 2015-09-09 21:16:47.410 252 11070.59 65.24 54615.16 88888.00 2015-09-09 21:16:47.910 252 11070.49 65.20 54615.11 88888.00 2015-09-09 21:16:48.410 252 11070.53 65.14 54614.88 88888.00 2015-09-09 21:16:48.910 252 11070.55 65.06 54614.91 88888.00 2015-09-09 21:16:49.410 252 11070.54 65.01 54615.15 88888.00 2015-09-09 21:16:49.910 252 11070.53 64.96 54615.37 88888.00 2015-09-09 21:16:50.410 252 11070.50 64.96 54615.45 88888.00 2015-09-09 21:16:50.910 252 11070.48 64.94 54615.52 88888.00 2015-09-09 21:16:51.410 252 11070.42 64.87 54615.63 88888.00 2015-09-09 21:16:51.910 252 11070.39 64.85 54615.77 88888.00 2015-09-09 21:16:52.410 252 11070.37 64.80 54615.79 88888.00 2015-09-09 21:16:52.910 252 11070.29 64.81 54615.74 88888.00 2015-09-09 21:16:53.410 252 11070.34 64.78 54615.79 88888.00 2015-09-09 21:16:53.910 252 11070.36 64.71 54615.87 88888.00 2015-09-09 21:16:54.410 252 11070.34 64.66 54615.86 88888.00 2015-09-09 21:16:54.910 252 11070.31 64.65 54615.85 88888.00 2015-09-09 21:16:55.410 252 11070.31 64.62 54615.95 88888.00 2015-09-09 21:16:55.910 252 11070.33 64.61 54616.20 88888.00 2015-09-09 21:16:56.410 252 11070.33 64.63 54616.39 88888.00 2015-09-09 21:16:56.910 252 11070.34 64.68 54616.38 88888.00 2015-09-09 21:16:57.410 252 11070.28 64.70 54616.36 88888.00 2015-09-09 21:16:57.910 252 11070.28 64.71 54616.40 88888.00 2015-09-09 21:16:58.410 252 11070.34 64.70 54616.60 88888.00 2015-09-09 21:16:58.910 252 11070.47 64.71 54616.64 88888.00 2015-09-09 21:16:59.410 252 11070.50 64.71 54616.56 88888.00 2015-09-09 21:16:59.910 252 11070.59 64.68 54616.63 88888.00 2015-09-09 21:17:00.410 252 11070.76 64.69 54616.82 88888.00 2015-09-09 21:17:00.910 252 11070.79 64.83 54616.82 88888.00 2015-09-09 21:17:01.410 252 11070.81 64.88 54616.83 88888.00 2015-09-09 21:17:01.910 252 11070.87 64.87 54616.98 88888.00 2015-09-09 21:17:02.410 252 11070.96 64.90 54616.86 88888.00 2015-09-09 21:17:02.910 252 11070.96 64.98 54616.91 88888.00 2015-09-09 21:17:03.410 252 11071.04 64.99 54617.09 88888.00 2015-09-09 21:17:03.910 252 11071.01 65.10 54616.90 88888.00 2015-09-09 21:17:04.410 252 11070.99 65.12 54617.07 88888.00 2015-09-09 21:17:04.910 252 11071.16 65.13 54617.11 88888.00 2015-09-09 21:17:05.410 252 11071.18 65.23 54617.08 88888.00 2015-09-09 21:17:05.910 252 11071.26 65.29 54617.12 88888.00 2015-09-09 21:17:06.410 252 11071.28 65.35 54616.95 88888.00 2015-09-09 21:17:06.910 252 11071.34 65.33 54616.93 88888.00 2015-09-09 21:17:07.410 252 11071.46 65.37 54616.99 88888.00 2015-09-09 21:17:07.910 252 11071.48 65.40 54616.85 88888.00 2015-09-09 21:17:08.410 252 11071.49 65.41 54617.02 88888.00 2015-09-09 21:17:08.910 252 11071.49 65.44 54616.99 88888.00 2015-09-09 21:17:09.410 252 11071.48 65.44 54617.03 88888.00 2015-09-09 21:17:09.910 252 11071.59 65.42 54617.23 88888.00 2015-09-09 21:17:10.410 252 11071.64 65.41 54617.06 88888.00 2015-09-09 21:17:10.910 252 11071.67 65.36 54617.19 88888.00 2015-09-09 21:17:11.410 252 11071.70 65.33 54617.02 88888.00 2015-09-09 21:17:11.910 252 11071.70 65.36 54616.99 88888.00 2015-09-09 21:17:12.410 252 11071.80 65.35 54617.02 88888.00 2015-09-09 21:17:12.910 252 11071.86 65.31 54616.89 88888.00 2015-09-09 21:17:13.410 252 11071.88 65.38 54617.00 88888.00 2015-09-09 21:17:13.910 252 11071.89 65.45 54616.98 88888.00 2015-09-09 21:17:14.410 252 11071.78 65.44 54616.82 88888.00 2015-09-09 21:17:14.910 252 11071.70 65.41 54616.95 88888.00 2015-09-09 21:17:15.410 252 11071.73 65.40 54616.86 88888.00 2015-09-09 21:17:15.910 252 11071.68 65.38 54616.73 88888.00 2015-09-09 21:17:16.410 252 11071.67 65.36 54616.89 88888.00 2015-09-09 21:17:16.910 252 11071.69 65.35 54616.88 88888.00 2015-09-09 21:17:17.410 252 11071.55 65.33 54616.80 88888.00 2015-09-09 21:17:17.910 252 11071.48 65.28 54617.06 88888.00 2015-09-09 21:17:18.410 252 11071.42 65.22 54617.07 88888.00 2015-09-09 21:17:18.910 252 11071.33 65.16 54617.07 88888.00 2015-09-09 21:17:19.410 252 11071.30 65.18 54617.13 88888.00 2015-09-09 21:17:19.910 252 11071.18 65.19 54617.00 88888.00 2015-09-09 21:17:20.410 252 11071.11 65.21 54617.19 88888.00 2015-09-09 21:17:20.910 252 11070.99 65.35 54617.18 88888.00 2015-09-09 21:17:21.410 252 11070.92 65.32 54617.21 88888.00 2015-09-09 21:17:21.910 252 11070.86 65.31 54617.16 88888.00 2015-09-09 21:17:22.410 252 11070.70 65.30 54617.24 88888.00 2015-09-09 21:17:22.910 252 11070.65 65.24 54617.39 88888.00 2015-09-09 21:17:23.410 252 11070.45 65.22 54617.46 88888.00 2015-09-09 21:17:23.910 252 11070.43 65.29 54617.62 88888.00 2015-09-09 21:17:24.410 252 11070.36 65.28 54617.61 88888.00 2015-09-09 21:17:24.910 252 11070.31 65.30 54617.64 88888.00 2015-09-09 21:17:25.410 252 11070.28 65.25 54617.81 88888.00 2015-09-09 21:17:25.910 252 11070.28 65.20 54617.94 88888.00 2015-09-09 21:17:26.410 252 11070.28 65.19 54618.08 88888.00 2015-09-09 21:17:26.910 252 11070.28 65.18 54618.14 88888.00 2015-09-09 21:17:27.410 252 11070.28 65.15 54618.15 88888.00 2015-09-09 21:17:27.910 252 11070.29 65.16 54618.18 88888.00 2015-09-09 21:17:28.410 252 11070.32 65.15 54618.29 88888.00 2015-09-09 21:17:28.910 252 11070.32 65.13 54618.32 88888.00 2015-09-09 21:17:29.410 252 11070.32 65.14 54618.40 88888.00 2015-09-09 21:17:29.910 252 11070.36 65.18 54618.47 88888.00 2015-09-09 21:17:30.410 252 11070.34 65.23 54618.52 88888.00 2015-09-09 21:17:30.910 252 11070.26 65.24 54618.60 88888.00 2015-09-09 21:17:31.410 252 11070.21 65.33 54618.64 88888.00 2015-09-09 21:17:31.910 252 11070.16 65.41 54618.72 88888.00 2015-09-09 21:17:32.410 252 11070.18 65.49 54618.79 88888.00 2015-09-09 21:17:32.910 252 11070.21 65.53 54618.91 88888.00 2015-09-09 21:17:33.410 252 11070.21 65.48 54618.99 88888.00 2015-09-09 21:17:33.910 252 11070.21 65.52 54618.99 88888.00 2015-09-09 21:17:34.410 252 11070.23 65.48 54618.99 88888.00 2015-09-09 21:17:34.910 252 11070.34 65.52 54619.02 88888.00 2015-09-09 21:17:35.410 252 11070.45 65.55 54618.96 88888.00 2015-09-09 21:17:35.910 252 11070.55 65.55 54618.96 88888.00 2015-09-09 21:17:36.410 252 11070.61 65.52 54619.12 88888.00 2015-09-09 21:17:36.910 252 11070.60 65.50 54619.14 88888.00 2015-09-09 21:17:37.410 252 11070.63 65.48 54619.09 88888.00 2015-09-09 21:17:37.910 252 11070.64 65.48 54619.16 88888.00 2015-09-09 21:17:38.410 252 11070.78 65.44 54619.13 88888.00 2015-09-09 21:17:38.910 252 11070.86 65.47 54619.12 88888.00 2015-09-09 21:17:39.410 252 11070.83 65.46 54619.11 88888.00 2015-09-09 21:17:39.910 252 11070.80 65.46 54619.11 88888.00 2015-09-09 21:17:40.410 252 11070.84 65.42 54618.90 88888.00 2015-09-09 21:17:40.910 252 11070.85 65.40 54618.88 88888.00 2015-09-09 21:17:41.410 252 11070.81 65.44 54618.93 88888.00 2015-09-09 21:17:41.910 252 11070.73 65.41 54618.91 88888.00 2015-09-09 21:17:42.410 252 11070.68 65.41 54618.82 88888.00 2015-09-09 21:17:42.910 252 11070.60 65.38 54618.85 88888.00 2015-09-09 21:17:43.410 252 11070.55 65.28 54618.87 88888.00 2015-09-09 21:17:43.910 252 11070.44 65.31 54618.84 88888.00 2015-09-09 21:17:44.410 252 11070.29 65.23 54618.83 88888.00 2015-09-09 21:17:44.910 252 11070.19 65.13 54618.81 88888.00 2015-09-09 21:17:45.410 252 11070.07 65.15 54618.82 88888.00 2015-09-09 21:17:45.910 252 11069.96 65.08 54618.82 88888.00 2015-09-09 21:17:46.410 252 11069.90 65.06 54618.83 88888.00 2015-09-09 21:17:46.910 252 11069.76 64.96 54618.91 88888.00 2015-09-09 21:17:47.410 252 11069.66 64.91 54618.94 88888.00 2015-09-09 21:17:47.910 252 11069.59 64.89 54618.94 88888.00 2015-09-09 21:17:48.410 252 11069.49 64.81 54618.93 88888.00 2015-09-09 21:17:48.910 252 11069.35 64.74 54618.90 88888.00 2015-09-09 21:17:49.410 252 11069.21 64.74 54619.00 88888.00 2015-09-09 21:17:49.910 252 11069.13 64.63 54619.08 88888.00 2015-09-09 21:17:50.410 252 11068.97 64.51 54619.17 88888.00 2015-09-09 21:17:50.910 252 11068.87 64.45 54619.28 88888.00 2015-09-09 21:17:51.410 252 11068.74 64.44 54619.31 88888.00 2015-09-09 21:17:51.910 252 11068.60 64.42 54619.36 88888.00 2015-09-09 21:17:52.410 252 11068.50 64.35 54619.41 88888.00 2015-09-09 21:17:52.910 252 11068.35 64.29 54619.54 88888.00 2015-09-09 21:17:53.410 252 11068.18 64.26 54619.56 88888.00 2015-09-09 21:17:53.910 252 11068.02 64.22 54619.64 88888.00 2015-09-09 21:17:54.410 252 11067.93 64.12 54619.62 88888.00 2015-09-09 21:17:54.910 252 11067.80 64.05 54619.70 88888.00 2015-09-09 21:17:55.410 252 11067.66 64.03 54619.83 88888.00 2015-09-09 21:17:55.910 252 11067.52 64.00 54619.96 88888.00 2015-09-09 21:17:56.410 252 11067.50 63.93 54619.98 88888.00 2015-09-09 21:17:56.910 252 11067.54 63.88 54620.05 88888.00 2015-09-09 21:17:57.410 252 11067.45 63.87 54620.16 88888.00 2015-09-09 21:17:57.910 252 11067.31 63.80 54620.31 88888.00 2015-09-09 21:17:58.410 252 11067.23 63.75 54620.26 88888.00 2015-09-09 21:17:58.910 252 11067.13 63.71 54620.33 88888.00 2015-09-09 21:17:59.410 252 11067.04 63.77 54620.52 88888.00 2015-09-09 21:17:59.910 252 11067.04 63.70 54620.61 88888.00 2015-09-09 21:18:00.410 252 11067.05 63.64 54620.68 88888.00 2015-09-09 21:18:00.910 252 11067.00 63.62 54620.72 88888.00 2015-09-09 21:18:01.410 252 11066.94 63.68 54620.88 88888.00 2015-09-09 21:18:01.910 252 11066.84 63.75 54620.93 88888.00 2015-09-09 21:18:02.410 252 11066.77 63.76 54621.03 88888.00 2015-09-09 21:18:02.910 252 11066.82 63.72 54621.06 88888.00 2015-09-09 21:18:03.410 252 11066.79 63.75 54621.11 88888.00 2015-09-09 21:18:03.910 252 11066.82 63.81 54621.29 88888.00 2015-09-09 21:18:04.410 252 11066.74 63.88 54621.50 88888.00 2015-09-09 21:18:04.910 252 11066.74 63.89 54621.50 88888.00 2015-09-09 21:18:05.410 252 11066.82 63.85 54621.59 88888.00 2015-09-09 21:18:05.910 252 11066.87 63.89 54621.64 88888.00 2015-09-09 21:18:06.410 252 11066.89 63.93 54621.69 88888.00 2015-09-09 21:18:06.910 252 11066.93 63.97 54621.80 88888.00 2015-09-09 21:18:07.410 252 11066.94 63.95 54621.88 88888.00 2015-09-09 21:18:07.910 252 11067.03 63.94 54621.84 88888.00 2015-09-09 21:18:08.410 252 11067.05 63.93 54621.88 88888.00 2015-09-09 21:18:08.910 252 11067.10 63.89 54621.82 88888.00 2015-09-09 21:18:09.410 252 11067.20 63.84 54621.79 88888.00 2015-09-09 21:18:09.910 252 11067.28 63.81 54621.80 88888.00 2015-09-09 21:18:10.410 252 11067.26 63.80 54621.80 88888.00 2015-09-09 21:18:10.910 252 11067.29 63.80 54621.75 88888.00 2015-09-09 21:18:11.410 252 11067.36 63.88 54621.71 88888.00 2015-09-09 21:18:11.910 252 11067.33 63.97 54621.71 88888.00 2015-09-09 21:18:12.410 252 11067.35 64.07 54621.63 88888.00 2015-09-09 21:18:12.910 252 11067.34 64.07 54621.59 88888.00 2015-09-09 21:18:13.410 252 11067.33 64.07 54621.53 88888.00 2015-09-09 21:18:13.910 252 11067.29 64.11 54621.54 88888.00 2015-09-09 21:18:14.410 252 11067.30 64.13 54621.48 88888.00 2015-09-09 21:18:14.910 252 11067.24 64.13 54621.45 88888.00 2015-09-09 21:18:15.410 252 11067.19 64.11 54621.38 88888.00 2015-09-09 21:18:15.910 252 11067.13 64.10 54621.38 88888.00 2015-09-09 21:18:16.410 252 11067.05 64.03 54621.36 88888.00 2015-09-09 21:18:16.910 252 11067.05 64.02 54621.29 88888.00 2015-09-09 21:18:17.410 252 11067.07 63.96 54621.27 88888.00 2015-09-09 21:18:17.910 252 11067.04 63.87 54621.29 88888.00 2015-09-09 21:18:18.410 252 11066.97 63.78 54621.23 88888.00 2015-09-09 21:18:18.910 252 11066.89 63.72 54621.24 88888.00 2015-09-09 21:18:19.410 252 11066.89 63.73 54621.10 88888.00 2015-09-09 21:18:19.910 252 11066.84 63.70 54621.21 88888.00 2015-09-09 21:18:20.410 252 11066.76 63.69 54621.20 88888.00 2015-09-09 21:18:20.910 252 11066.67 63.63 54621.24 88888.00 2015-09-09 21:18:21.410 252 11066.51 63.54 54621.25 88888.00 2015-09-09 21:18:21.910 252 11066.37 63.53 54621.18 88888.00 2015-09-09 21:18:22.410 252 11066.30 63.46 54621.15 88888.00 2015-09-09 21:18:22.910 252 11066.26 63.44 54621.24 88888.00 2015-09-09 21:18:23.410 252 11066.19 63.46 54621.33 88888.00 2015-09-09 21:18:23.910 252 11066.06 63.39 54621.32 88888.00 2015-09-09 21:18:24.410 252 11065.94 63.33 54621.36 88888.00 2015-09-09 21:18:24.910 252 11065.84 63.27 54621.42 88888.00 2015-09-09 21:18:25.411 252 11065.79 63.29 54621.53 88888.00 2015-09-09 21:18:25.911 252 11065.79 63.29 54621.50 88888.00 2015-09-09 21:18:26.411 252 11065.74 63.21 54621.53 88888.00 2015-09-09 21:18:26.911 252 11065.62 63.21 54621.56 88888.00 2015-09-09 21:18:27.411 252 11065.47 63.21 54621.68 88888.00 2015-09-09 21:18:27.911 252 11065.31 63.20 54621.79 88888.00 2015-09-09 21:18:28.411 252 11065.38 63.21 54621.79 88888.00 2015-09-09 21:18:28.911 252 11065.35 63.21 54621.84 88888.00 2015-09-09 21:18:29.411 252 11065.17 63.25 54621.88 88888.00 2015-09-09 21:18:29.911 252 11065.06 63.28 54621.97 88888.00 2015-09-09 21:18:30.411 252 11065.10 63.28 54622.11 88888.00 2015-09-09 21:18:30.911 252 11065.11 63.30 54622.16 88888.00 2015-09-09 21:18:31.411 252 11065.04 63.34 54622.19 88888.00 2015-09-09 21:18:31.911 252 11064.88 63.36 54622.32 88888.00 2015-09-09 21:18:32.411 252 11064.85 63.42 54622.39 88888.00 2015-09-09 21:18:32.911 252 11064.80 63.54 54622.53 88888.00 2015-09-09 21:18:33.411 252 11064.72 63.63 54622.61 88888.00 2015-09-09 21:18:33.911 252 11064.58 63.71 54622.71 88888.00 2015-09-09 21:18:34.411 252 11064.54 63.83 54622.72 88888.00 2015-09-09 21:18:34.911 252 11064.61 63.83 54622.91 88888.00 2015-09-09 21:18:35.411 252 11064.67 63.87 54623.00 88888.00 2015-09-09 21:18:35.911 252 11064.70 63.86 54623.04 88888.00 2015-09-09 21:18:36.411 252 11064.70 63.83 54623.06 88888.00 2015-09-09 21:18:36.911 252 11064.79 63.77 54623.06 88888.00 2015-09-09 21:18:37.411 252 11064.85 63.75 54623.11 88888.00 2015-09-09 21:18:37.911 252 11064.84 63.66 54623.15 88888.00 2015-09-09 21:18:38.411 252 11064.88 63.69 54623.20 88888.00 2015-09-09 21:18:38.911 252 11064.91 63.72 54623.26 88888.00 2015-09-09 21:18:39.411 252 11064.96 63.78 54623.18 88888.00 2015-09-09 21:18:39.911 252 11064.96 63.83 54623.24 88888.00 2015-09-09 21:18:40.411 252 11064.90 63.89 54623.25 88888.00 2015-09-09 21:18:40.911 252 11065.00 63.95 54623.26 88888.00 2015-09-09 21:18:41.411 252 11065.10 63.96 54623.27 88888.00 2015-09-09 21:18:41.911 252 11065.10 63.97 54623.27 88888.00 2015-09-09 21:18:42.411 252 11065.05 63.95 54623.29 88888.00 2015-09-09 21:18:42.911 252 11065.05 64.00 54623.24 88888.00 2015-09-09 21:18:43.411 252 11065.08 64.01 54623.21 88888.00 2015-09-09 21:18:43.911 252 11065.10 64.07 54623.25 88888.00 2015-09-09 21:18:44.411 252 11065.10 64.05 54623.25 88888.00 2015-09-09 21:18:44.911 252 11064.91 64.07 54623.30 88888.00 2015-09-09 21:18:45.411 252 11064.79 64.14 54623.26 88888.00 2015-09-09 21:18:45.911 252 11064.74 64.17 54623.20 88888.00 2015-09-09 21:18:46.411 252 11064.73 64.20 54623.13 88888.00 2015-09-09 21:18:46.911 252 11064.65 64.23 54623.11 88888.00 2015-09-09 21:18:47.411 252 11064.61 64.26 54623.18 88888.00 2015-09-09 21:18:47.911 252 11064.46 64.34 54623.21 88888.00 2015-09-09 21:18:48.411 252 11064.43 64.38 54623.18 88888.00 2015-09-09 21:18:48.911 252 11064.37 64.39 54623.21 88888.00 2015-09-09 21:18:49.411 252 11064.27 64.44 54623.18 88888.00 2015-09-09 21:18:49.911 252 11064.12 64.49 54623.12 88888.00 2015-09-09 21:18:50.411 252 11063.97 64.53 54623.20 88888.00 2015-09-09 21:18:50.911 252 11063.90 64.55 54623.13 88888.00 2015-09-09 21:18:51.411 252 11063.90 64.53 54623.21 88888.00 2015-09-09 21:18:51.911 252 11063.85 64.56 54623.23 88888.00 2015-09-09 21:18:52.411 252 11063.74 64.53 54623.25 88888.00 2015-09-09 21:18:52.911 252 11063.67 64.53 54623.32 88888.00 2015-09-09 21:18:53.411 252 11063.62 64.56 54623.34 88888.00 2015-09-09 21:18:53.911 252 11063.54 64.60 54623.43 88888.00 2015-09-09 21:18:54.411 252 11063.49 64.61 54623.40 88888.00 2015-09-09 21:18:54.911 252 11063.38 64.70 54623.43 88888.00 2015-09-09 21:18:55.411 252 11063.29 64.76 54623.44 88888.00 2015-09-09 21:18:55.911 252 11063.22 64.80 54623.46 88888.00 2015-09-09 21:18:56.411 252 11063.15 64.82 54623.51 88888.00 2015-09-09 21:18:56.911 252 11063.12 64.91 54623.58 88888.00 2015-09-09 21:18:57.411 252 11063.01 64.96 54623.68 88888.00 2015-09-09 21:18:57.911 252 11062.99 65.07 54623.74 88888.00 2015-09-09 21:18:58.411 252 11062.96 65.14 54623.78 88888.00 2015-09-09 21:18:58.911 252 11062.91 65.16 54623.79 88888.00 2015-09-09 21:18:59.411 252 11062.90 65.21 54623.81 88888.00 2015-09-09 21:18:59.911 252 11062.87 65.23 54623.83 88888.00 2015-09-09 21:19:00.411 252 11062.89 65.23 54623.79 88888.00 2015-09-09 21:19:00.911 252 11062.96 65.28 54623.83 88888.00 2015-09-09 21:19:01.411 252 11062.97 65.32 54623.92 88888.00 2015-09-09 21:19:01.911 252 11062.96 65.38 54623.86 88888.00 2015-09-09 21:19:02.411 252 11062.96 65.44 54623.78 88888.00 2015-09-09 21:19:02.911 252 11063.02 65.44 54623.67 88888.00 2015-09-09 21:19:03.411 252 11063.00 65.49 54623.67 88888.00 2015-09-09 21:19:03.911 252 11062.94 65.49 54623.77 88888.00 2015-09-09 21:19:04.411 252 11062.90 65.52 54623.81 88888.00 2015-09-09 21:19:04.911 252 11062.89 65.59 54623.74 88888.00 2015-09-09 21:19:05.411 252 11062.87 65.62 54623.68 88888.00 2015-09-09 21:19:05.911 252 11062.84 65.65 54623.75 88888.00 2015-09-09 21:19:06.411 252 11062.71 65.69 54623.73 88888.00 2015-09-09 21:19:06.911 252 11062.58 65.73 54623.75 88888.00 2015-09-09 21:19:07.411 252 11062.48 65.80 54623.70 88888.00 2015-09-09 21:19:07.911 252 11062.47 65.86 54623.69 88888.00 2015-09-09 21:19:08.411 252 11062.40 65.94 54623.72 88888.00 2015-09-09 21:19:08.911 252 11062.35 65.97 54623.75 88888.00 2015-09-09 21:19:09.411 252 11062.31 65.98 54623.76 88888.00 2015-09-09 21:19:09.911 252 11062.29 65.99 54623.84 88888.00 2015-09-09 21:19:10.411 252 11062.22 66.04 54623.87 88888.00 2015-09-09 21:19:10.911 252 11062.16 66.07 54623.86 88888.00 2015-09-09 21:19:11.411 252 11062.11 66.08 54623.88 88888.00 2015-09-09 21:19:11.911 252 11062.02 66.12 54623.96 88888.00 2015-09-09 21:19:12.411 252 11062.03 66.12 54623.97 88888.00 2015-09-09 21:19:12.911 252 11062.08 66.14 54623.88 88888.00 2015-09-09 21:19:13.411 252 11062.01 66.15 54623.86 88888.00 2015-09-09 21:19:13.911 252 11061.91 66.18 54623.94 88888.00 2015-09-09 21:19:14.411 252 11061.84 66.25 54623.92 88888.00 2015-09-09 21:19:14.911 252 11061.84 66.24 54623.90 88888.00 2015-09-09 21:19:15.411 252 11061.90 66.21 54623.86 88888.00 2015-09-09 21:19:15.911 252 11061.82 66.24 54623.95 88888.00 2015-09-09 21:19:16.411 252 11061.77 66.29 54623.94 88888.00 2015-09-09 21:19:16.911 252 11061.75 66.30 54623.96 88888.00 2015-09-09 21:19:17.411 252 11061.76 66.25 54624.04 88888.00 2015-09-09 21:19:17.911 252 11061.80 66.25 54624.03 88888.00 2015-09-09 21:19:18.411 252 11061.70 66.32 54623.99 88888.00 2015-09-09 21:19:18.911 252 11061.67 66.40 54623.93 88888.00 2015-09-09 21:19:19.411 252 11061.63 66.47 54623.99 88888.00 2015-09-09 21:19:19.911 252 11061.64 66.55 54624.02 88888.00 2015-09-09 21:19:20.411 252 11061.60 66.64 54624.04 88888.00 2015-09-09 21:19:20.911 252 11061.54 66.72 54624.09 88888.00 2015-09-09 21:19:21.411 252 11061.40 66.76 54624.09 88888.00 2015-09-09 21:19:21.911 252 11061.41 66.79 54624.19 88888.00 2015-09-09 21:19:22.411 252 11061.40 66.88 54624.22 88888.00 2015-09-09 21:19:22.911 252 11061.30 66.98 54624.20 88888.00 2015-09-09 21:19:23.411 252 11061.24 67.09 54624.17 88888.00 2015-09-09 21:19:23.911 252 11061.19 67.18 54624.23 88888.00 2015-09-09 21:19:24.411 252 11061.24 67.27 54624.32 88888.00 2015-09-09 21:19:24.911 252 11061.16 67.35 54624.35 88888.00 2015-09-09 21:19:25.411 252 11061.06 67.43 54624.37 88888.00 2015-09-09 21:19:25.911 252 11061.03 67.58 54624.35 88888.00 2015-09-09 21:19:26.411 252 11061.08 67.63 54624.38 88888.00 2015-09-09 21:19:26.911 252 11061.14 67.69 54624.38 88888.00 2015-09-09 21:19:27.411 252 11061.13 67.77 54624.37 88888.00 2015-09-09 21:19:27.911 252 11061.12 67.86 54624.25 88888.00 2015-09-09 21:19:28.411 252 11061.17 67.93 54624.14 88888.00 2015-09-09 21:19:28.911 252 11061.19 67.99 54624.11 88888.00 2015-09-09 21:19:29.411 252 11061.18 68.07 54624.02 88888.00 2015-09-09 21:19:29.911 252 11061.14 68.18 54624.00 88888.00 2015-09-09 21:19:30.411 252 11061.16 68.27 54623.96 88888.00 2015-09-09 21:19:30.911 252 11061.30 68.35 54623.93 88888.00 2015-09-09 21:19:31.411 252 11061.37 68.45 54623.91 88888.00 2015-09-09 21:19:31.911 252 11061.41 68.56 54623.92 88888.00 2015-09-09 21:19:32.411 252 11061.50 68.65 54623.82 88888.00 2015-09-09 21:19:32.911 252 11061.69 68.69 54623.85 88888.00 2015-09-09 21:19:33.411 252 11061.82 68.78 54623.81 88888.00 2015-09-09 21:19:33.911 252 11061.90 68.92 54623.69 88888.00 2015-09-09 21:19:34.411 252 11061.91 69.11 54623.64 88888.00 2015-09-09 21:19:34.911 252 11062.07 69.30 54623.46 88888.00 2015-09-09 21:19:35.411 252 11062.13 69.51 54623.34 88888.00 2015-09-09 21:19:35.911 252 11062.16 69.76 54623.24 88888.00 2015-09-09 21:19:36.411 252 11062.21 70.00 54623.21 88888.00 2015-09-09 21:19:36.911 252 11062.18 70.34 54623.20 88888.00 2015-09-09 21:19:37.411 252 11062.21 70.67 54623.12 88888.00 2015-09-09 21:19:37.911 252 11062.21 70.89 54622.90 88888.00 2015-09-09 21:19:38.411 252 11062.18 71.11 54622.83 88888.00 2015-09-09 21:19:38.911 252 11062.14 71.29 54622.85 88888.00 2015-09-09 21:19:39.411 252 11062.13 71.40 54622.79 88888.00 2015-09-09 21:19:39.911 252 11062.10 71.54 54622.85 88888.00 2015-09-09 21:19:40.411 252 11062.01 71.65 54622.87 88888.00 2015-09-09 21:19:40.911 252 11062.00 71.74 54622.91 88888.00 2015-09-09 21:19:41.411 252 11061.92 71.81 54623.02 88888.00 2015-09-09 21:19:41.911 252 11061.87 71.88 54623.04 88888.00 2015-09-09 21:19:42.411 252 11061.82 72.00 54623.12 88888.00 2015-09-09 21:19:42.911 252 11061.72 72.06 54623.13 88888.00 2015-09-09 21:19:43.411 252 11061.60 72.08 54623.16 88888.00 2015-09-09 21:19:43.911 252 11061.58 72.13 54623.21 88888.00 2015-09-09 21:19:44.411 252 11061.59 72.17 54623.29 88888.00 2015-09-09 21:19:44.911 252 11061.43 72.16 54623.22 88888.00 2015-09-09 21:19:45.411 252 11061.28 72.21 54623.31 88888.00 2015-09-09 21:19:45.911 252 11061.17 72.29 54623.39 88888.00 2015-09-09 21:19:46.411 252 11061.09 72.30 54623.38 88888.00 2015-09-09 21:19:46.911 252 11061.02 72.31 54623.42 88888.00 2015-09-09 21:19:47.411 252 11061.03 72.33 54623.48 88888.00 2015-09-09 21:19:47.911 252 11060.92 72.47 54623.52 88888.00 2015-09-09 21:19:48.411 252 11060.77 72.56 54623.74 88888.00 2015-09-09 21:19:48.911 252 11060.66 72.60 54623.82 88888.00 2015-09-09 21:19:49.411 252 11060.51 72.70 54623.79 88888.00 2015-09-09 21:19:49.911 252 11060.38 72.72 54623.88 88888.00 2015-09-09 21:19:50.411 252 11060.30 72.76 54624.01 88888.00 2015-09-09 21:19:50.911 252 11060.24 72.79 54624.11 88888.00 2015-09-09 21:19:51.411 252 11060.15 72.81 54624.27 88888.00 2015-09-09 21:19:51.911 252 11060.05 72.84 54624.40 88888.00 2015-09-09 21:19:52.411 252 11059.96 72.92 54624.54 88888.00 2015-09-09 21:19:52.911 252 11059.88 73.01 54624.64 88888.00 2015-09-09 21:19:53.411 252 11059.81 73.06 54624.71 88888.00 2015-09-09 21:19:53.911 252 11059.75 73.16 54624.75 88888.00 2015-09-09 21:19:54.411 252 11059.71 73.24 54624.91 88888.00 2015-09-09 21:19:54.911 252 11059.67 73.26 54625.04 88888.00 2015-09-09 21:19:55.411 252 11059.67 73.33 54625.11 88888.00 2015-09-09 21:19:55.911 252 11059.71 73.40 54625.23 88888.00 2015-09-09 21:19:56.411 252 11059.72 73.41 54625.23 88888.00 2015-09-09 21:19:56.911 252 11059.83 73.49 54625.31 88888.00 2015-09-09 21:19:57.411 252 11059.86 73.55 54625.19 88888.00 2015-09-09 21:19:57.911 252 11059.87 73.63 54625.07 88888.00 2015-09-09 21:19:58.411 252 11059.89 73.71 54625.23 88888.00 2015-09-09 21:19:58.911 252 11059.88 73.80 54625.23 88888.00 2015-09-09 21:19:59.411 252 11059.89 73.86 54625.26 88888.00 2015-09-09 21:19:59.911 252 11059.92 73.99 54625.31 88888.00 2015-09-09 21:20:00.411 252 11059.84 74.11 54625.33 88888.00 2015-09-09 21:20:00.911 252 11059.86 74.19 54625.41 88888.00 2015-09-09 21:20:01.411 252 11059.93 74.22 54625.43 88888.00 2015-09-09 21:20:01.911 252 11059.88 74.31 54625.51 88888.00 2015-09-09 21:20:02.411 252 11059.83 74.39 54625.65 88888.00 2015-09-09 21:20:02.911 252 11059.84 74.45 54625.76 88888.00 2015-09-09 21:20:03.411 252 11059.81 74.49 54625.79 88888.00 2015-09-09 21:20:03.911 252 11059.68 74.54 54625.94 88888.00 2015-09-09 21:20:04.411 252 11059.50 74.61 54626.13 88888.00 2015-09-09 21:20:04.911 252 11059.41 74.67 54626.25 88888.00 2015-09-09 21:20:05.411 252 11059.35 74.73 54626.30 88888.00 2015-09-09 21:20:05.911 252 11059.30 74.84 54626.38 88888.00 2015-09-09 21:20:06.411 252 11059.26 74.85 54626.38 88888.00 2015-09-09 21:20:06.911 252 11059.28 74.84 54626.49 88888.00 2015-09-09 21:20:07.411 252 11059.28 74.79 54626.55 88888.00 2015-09-09 21:20:07.911 252 11059.26 74.79 54626.71 88888.00 2015-09-09 21:20:08.411 252 11059.25 74.85 54626.88 88888.00 2015-09-09 21:20:08.911 252 11059.34 74.84 54626.91 88888.00 2015-09-09 21:20:09.411 252 11059.39 74.78 54626.93 88888.00 2015-09-09 21:20:09.911 252 11059.44 74.85 54626.92 88888.00 2015-09-09 21:20:10.411 252 11059.45 74.84 54627.08 88888.00 2015-09-09 21:20:10.911 252 11059.52 74.82 54627.08 88888.00 2015-09-09 21:20:11.411 252 11059.54 74.84 54627.10 88888.00 2015-09-09 21:20:11.911 252 11059.55 74.85 54627.15 88888.00 2015-09-09 21:20:12.411 252 11059.55 74.86 54627.24 88888.00 2015-09-09 21:20:12.911 252 11059.55 74.84 54627.26 88888.00 2015-09-09 21:20:13.411 252 11059.60 74.84 54627.25 88888.00 2015-09-09 21:20:13.911 252 11059.62 74.79 54627.30 88888.00 2015-09-09 21:20:14.411 252 11059.63 74.74 54627.35 88888.00 2015-09-09 21:20:14.911 252 11059.60 74.74 54627.39 88888.00 2015-09-09 21:20:15.411 252 11059.49 74.68 54627.33 88888.00 2015-09-09 21:20:15.911 252 11059.45 74.64 54627.39 88888.00 2015-09-09 21:20:16.411 252 11059.36 74.60 54627.38 88888.00 2015-09-09 21:20:16.911 252 11059.34 74.59 54627.38 88888.00 2015-09-09 21:20:17.411 252 11059.15 74.58 54627.47 88888.00 2015-09-09 21:20:17.911 252 11059.02 74.62 54627.47 88888.00 2015-09-09 21:20:18.411 252 11058.94 74.69 54627.55 88888.00 2015-09-09 21:20:18.911 252 11058.94 74.74 54627.59 88888.00 2015-09-09 21:20:19.411 252 11058.84 74.76 54627.58 88888.00 2015-09-09 21:20:19.911 252 11058.72 74.73 54627.64 88888.00 2015-09-09 21:20:20.411 252 11058.63 74.75 54627.71 88888.00 2015-09-09 21:20:20.911 252 11058.57 74.78 54627.79 88888.00 2015-09-09 21:20:21.411 252 11058.43 74.84 54627.87 88888.00 2015-09-09 21:20:21.911 252 11058.37 74.88 54627.95 88888.00 2015-09-09 21:20:22.411 252 11058.36 74.90 54627.95 88888.00 2015-09-09 21:20:22.911 252 11058.34 74.94 54627.99 88888.00 2015-09-09 21:20:23.411 252 11058.21 74.96 54628.12 88888.00 2015-09-09 21:20:23.911 252 11058.09 75.00 54628.16 88888.00 2015-09-09 21:20:24.411 252 11057.93 75.10 54628.13 88888.00 2015-09-09 21:20:24.911 252 11057.80 75.18 54628.22 88888.00 2015-09-09 21:20:25.411 252 11057.72 75.27 54628.30 88888.00 2015-09-09 21:20:25.911 252 11057.57 75.36 54628.31 88888.00 2015-09-09 21:20:26.411 252 11057.52 75.42 54628.47 88888.00 2015-09-09 21:20:26.911 252 11057.50 75.52 54628.52 88888.00 2015-09-09 21:20:27.411 252 11057.40 75.59 54628.58 88888.00 2015-09-09 21:20:27.911 252 11057.36 75.66 54628.57 88888.00 2015-09-09 21:20:28.411 252 11057.27 75.72 54628.70 88888.00 2015-09-09 21:20:28.911 252 11057.19 75.76 54628.74 88888.00 2015-09-09 21:20:29.411 252 11057.19 75.76 54628.74 88888.00 2015-09-09 21:20:29.911 252 11057.22 75.83 54628.84 88888.00 2015-09-09 21:20:30.411 252 11057.24 75.91 54628.82 88888.00 2015-09-09 21:20:30.911 252 11057.24 75.92 54628.87 88888.00 2015-09-09 21:20:31.411 252 11057.28 75.88 54628.83 88888.00 2015-09-09 21:20:31.911 252 11057.33 75.89 54628.77 88888.00 2015-09-09 21:20:32.411 252 11057.32 75.95 54628.74 88888.00 2015-09-09 21:20:32.911 252 11057.38 76.01 54628.76 88888.00 2015-09-09 21:20:33.411 252 11057.43 76.03 54628.76 88888.00 2015-09-09 21:20:33.911 252 11057.45 76.09 54628.78 88888.00 2015-09-09 21:20:34.411 252 11057.42 76.14 54628.77 88888.00 2015-09-09 21:20:34.911 252 11057.45 76.18 54628.56 88888.00 2015-09-09 21:20:35.411 252 11057.56 76.21 54628.59 88888.00 2015-09-09 21:20:35.911 252 11057.72 76.23 54628.61 88888.00 2015-09-09 21:20:36.411 252 11057.78 76.30 54628.56 88888.00 2015-09-09 21:20:36.911 252 11057.78 76.36 54628.58 88888.00 2015-09-09 21:20:37.411 252 11057.74 76.38 54628.51 88888.00 2015-09-09 21:20:37.911 252 11057.83 76.40 54628.44 88888.00 2015-09-09 21:20:38.411 252 11057.95 76.40 54628.37 88888.00 2015-09-09 21:20:38.911 252 11057.99 76.50 54628.37 88888.00 2015-09-09 21:20:39.411 252 11057.93 76.54 54628.32 88888.00 2015-09-09 21:20:39.911 252 11057.84 76.56 54628.25 88888.00 2015-09-09 21:20:40.411 252 11057.82 76.57 54628.26 88888.00 2015-09-09 21:20:40.911 252 11057.92 76.62 54628.20 88888.00 2015-09-09 21:20:41.411 252 11057.90 76.62 54628.14 88888.00 2015-09-09 21:20:41.911 252 11057.85 76.67 54628.07 88888.00 2015-09-09 21:20:42.411 252 11057.94 76.62 54627.98 88888.00 2015-09-09 21:20:42.911 252 11057.99 76.56 54627.98 88888.00 2015-09-09 21:20:43.411 252 11057.99 76.52 54627.96 88888.00 2015-09-09 21:20:43.911 252 11057.94 76.51 54627.82 88888.00 2015-09-09 21:20:44.411 252 11057.97 76.45 54627.68 88888.00 2015-09-09 21:20:44.911 252 11057.99 76.40 54627.53 88888.00 2015-09-09 21:20:45.411 252 11058.00 76.35 54627.48 88888.00 2015-09-09 21:20:45.911 252 11057.99 76.33 54627.42 88888.00 2015-09-09 21:20:46.411 252 11057.90 76.29 54627.43 88888.00 2015-09-09 21:20:46.911 252 11057.94 76.26 54627.41 88888.00 2015-09-09 21:20:47.411 252 11057.94 76.23 54627.34 88888.00 2015-09-09 21:20:47.911 252 11057.92 76.30 54627.19 88888.00 2015-09-09 21:20:48.411 252 11057.88 76.36 54627.11 88888.00 2015-09-09 21:20:48.911 252 11057.94 76.28 54627.06 88888.00 2015-09-09 21:20:49.411 252 11058.04 76.29 54626.98 88888.00 2015-09-09 21:20:49.911 252 11058.09 76.29 54627.02 88888.00 2015-09-09 21:20:50.411 252 11058.04 76.29 54626.91 88888.00 2015-09-09 21:20:50.911 252 11058.00 76.33 54626.86 88888.00 2015-09-09 21:20:51.411 252 11057.97 76.33 54626.77 88888.00 2015-09-09 21:20:51.911 252 11058.09 76.33 54626.74 88888.00 2015-09-09 21:20:52.411 252 11058.11 76.30 54626.67 88888.00 2015-09-09 21:20:52.911 252 11058.05 76.29 54626.60 88888.00 2015-09-09 21:20:53.411 252 11057.97 76.36 54626.58 88888.00 2015-09-09 21:20:53.911 252 11058.03 76.42 54626.60 88888.00 2015-09-09 21:20:54.411 252 11058.11 76.42 54626.59 88888.00 2015-09-09 21:20:54.911 252 11058.13 76.47 54626.48 88888.00 2015-09-09 21:20:55.411 252 11058.04 76.53 54626.48 88888.00 2015-09-09 21:20:55.911 252 11058.13 76.55 54626.41 88888.00 2015-09-09 21:20:56.411 252 11058.19 76.62 54626.39 88888.00 2015-09-09 21:20:56.911 252 11058.13 76.68 54626.31 88888.00 2015-09-09 21:20:57.411 252 11058.08 76.72 54626.30 88888.00 2015-09-09 21:20:57.911 252 11058.15 76.80 54626.28 88888.00 2015-09-09 21:20:58.411 252 11058.20 76.77 54626.21 88888.00 2015-09-09 21:20:58.911 252 11058.21 76.78 54626.19 88888.00 2015-09-09 21:20:59.411 252 11058.18 76.89 54626.10 88888.00 2015-09-09 21:20:59.911 252 11058.18 76.94 54626.02 88888.00 2015-09-09 21:21:00.411 252 11058.27 76.90 54625.93 88888.00 2015-09-09 21:21:00.911 252 11058.26 76.92 54625.93 88888.00 2015-09-09 21:21:01.411 252 11058.24 76.96 54625.93 88888.00 2015-09-09 21:21:01.911 252 11058.25 77.01 54625.85 88888.00 2015-09-09 21:21:02.411 252 11058.26 77.09 54625.85 88888.00 2015-09-09 21:21:02.911 252 11058.31 77.06 54625.75 88888.00 2015-09-09 21:21:03.411 252 11058.30 77.11 54625.77 88888.00 2015-09-09 21:21:03.911 252 11058.26 77.14 54625.71 88888.00 2015-09-09 21:21:04.411 252 11058.30 77.21 54625.68 88888.00 2015-09-09 21:21:04.911 252 11058.29 77.31 54625.66 88888.00 2015-09-09 21:21:05.411 252 11058.36 77.38 54625.63 88888.00 2015-09-09 21:21:05.911 252 11058.39 77.46 54625.55 88888.00 2015-09-09 21:21:06.411 252 11058.40 77.47 54625.49 88888.00 2015-09-09 21:21:06.911 252 11058.48 77.46 54625.50 88888.00 2015-09-09 21:21:07.411 252 11058.51 77.46 54625.49 88888.00 2015-09-09 21:21:07.911 252 11058.47 77.45 54625.41 88888.00 2015-09-09 21:21:08.411 252 11058.48 77.45 54625.30 88888.00 2015-09-09 21:21:08.911 252 11058.57 77.48 54625.32 88888.00 2015-09-09 21:21:09.411 252 11058.66 77.48 54625.23 88888.00 2015-09-09 21:21:09.911 252 11058.74 77.45 54625.23 88888.00 2015-09-09 21:21:10.411 252 11058.78 77.44 54625.11 88888.00 2015-09-09 21:21:10.911 252 11058.87 77.43 54624.97 88888.00 2015-09-09 21:21:11.411 252 11058.93 77.44 54624.97 88888.00 2015-09-09 21:21:11.911 252 11058.94 77.47 54624.89 88888.00 2015-09-09 21:21:12.411 252 11058.95 77.46 54624.80 88888.00 2015-09-09 21:21:12.911 252 11059.04 77.51 54624.69 88888.00 2015-09-09 21:21:13.411 252 11059.10 77.52 54624.70 88888.00 2015-09-09 21:21:13.911 252 11059.09 77.53 54624.67 88888.00 2015-09-09 21:21:14.411 252 11059.16 77.58 54624.64 88888.00 2015-09-09 21:21:14.911 252 11059.23 77.55 54624.62 88888.00 2015-09-09 21:21:15.411 252 11059.26 77.58 54624.52 88888.00 2015-09-09 21:21:15.911 252 11059.28 77.70 54624.46 88888.00 2015-09-09 21:21:16.411 252 11059.24 77.78 54624.41 88888.00 2015-09-09 21:21:16.911 252 11059.21 77.83 54624.38 88888.00 2015-09-09 21:21:17.411 252 11059.25 77.90 54624.36 88888.00 2015-09-09 21:21:17.911 252 11059.30 77.96 54624.35 88888.00 2015-09-09 21:21:18.411 252 11059.33 78.00 54624.36 88888.00 2015-09-09 21:21:18.911 252 11059.34 78.06 54624.31 88888.00 2015-09-09 21:21:19.411 252 11059.31 78.03 54624.27 88888.00 2015-09-09 21:21:19.911 252 11059.39 78.05 54624.28 88888.00 2015-09-09 21:21:20.411 252 11059.45 78.06 54624.28 88888.00 2015-09-09 21:21:20.911 252 11059.47 78.11 54624.25 88888.00 2015-09-09 21:21:21.411 252 11059.50 78.13 54624.13 88888.00 2015-09-09 21:21:21.911 252 11059.60 78.14 54624.13 88888.00 2015-09-09 21:21:22.411 252 11059.76 78.17 54624.14 88888.00 2015-09-09 21:21:22.911 252 11059.89 78.25 54624.11 88888.00 2015-09-09 21:21:23.411 252 11059.96 78.32 54624.17 88888.00 2015-09-09 21:21:23.911 252 11060.04 78.39 54624.08 88888.00 2015-09-09 21:21:24.411 252 11060.13 78.41 54624.13 88888.00 2015-09-09 21:21:24.911 252 11060.23 78.34 54624.12 88888.00 2015-09-09 21:21:25.411 252 11060.24 78.42 54624.16 88888.00 2015-09-09 21:21:25.911 252 11060.30 78.51 54624.13 88888.00 2015-09-09 21:21:26.411 252 11060.46 78.58 54624.04 88888.00 2015-09-09 21:21:26.911 252 11060.64 78.62 54624.05 88888.00 2015-09-09 21:21:27.411 252 11060.75 78.63 54624.13 88888.00 2015-09-09 21:21:27.911 252 11060.81 78.65 54623.99 88888.00 2015-09-09 21:21:28.411 252 11060.87 78.76 54623.88 88888.00 2015-09-09 21:21:28.911 252 11061.01 78.82 54623.86 88888.00 2015-09-09 21:21:29.411 252 11061.07 78.89 54623.88 88888.00 2015-09-09 21:21:29.911 252 11061.09 78.95 54623.82 88888.00 2015-09-09 21:21:30.411 252 11061.16 79.01 54623.68 88888.00 2015-09-09 21:21:30.911 252 11061.23 79.07 54623.65 88888.00 2015-09-09 21:21:31.411 252 11061.38 79.16 54623.58 88888.00 2015-09-09 21:21:31.911 252 11061.48 79.21 54623.43 88888.00 2015-09-09 21:21:32.411 252 11061.50 79.22 54623.37 88888.00 2015-09-09 21:21:32.911 252 11061.56 79.23 54623.25 88888.00 2015-09-09 21:21:33.411 252 11061.65 79.27 54623.26 88888.00 2015-09-09 21:21:33.911 252 11061.77 79.29 54623.23 88888.00 2015-09-09 21:21:34.411 252 11061.77 79.32 54623.23 88888.00 2015-09-09 21:21:34.911 252 11061.77 79.31 54623.09 88888.00 2015-09-09 21:21:35.412 252 11061.81 79.35 54623.11 88888.00 2015-09-09 21:21:35.912 252 11061.85 79.38 54623.06 88888.00 2015-09-09 21:21:36.412 252 11061.95 79.42 54622.97 88888.00 2015-09-09 21:21:36.912 252 11061.92 79.42 54622.94 88888.00 2015-09-09 21:21:37.412 252 11061.86 79.44 54622.98 88888.00 2015-09-09 21:21:37.912 252 11061.91 79.54 54622.93 88888.00 2015-09-09 21:21:38.412 252 11061.93 79.58 54622.87 88888.00 2015-09-09 21:21:38.912 252 11061.95 79.60 54622.87 88888.00 2015-09-09 21:21:39.412 252 11061.95 79.63 54622.79 88888.00 2015-09-09 21:21:39.912 252 11061.92 79.64 54622.68 88888.00 2015-09-09 21:21:40.412 252 11061.97 79.61 54622.67 88888.00 2015-09-09 21:21:40.912 252 11062.02 79.67 54622.63 88888.00 2015-09-09 21:21:41.412 252 11062.00 79.65 54622.61 88888.00 2015-09-09 21:21:41.912 252 11061.97 79.67 54622.45 88888.00 2015-09-09 21:21:42.412 252 11062.00 79.74 54622.44 88888.00 2015-09-09 21:21:42.912 252 11062.16 79.81 54622.50 88888.00 2015-09-09 21:21:43.412 252 11062.35 79.92 54622.59 88888.00 2015-09-09 21:21:43.912 252 11062.42 80.03 54622.61 88888.00 2015-09-09 21:21:44.412 252 11062.39 80.23 54622.64 88888.00 2015-09-09 21:21:44.912 252 11062.45 80.44 54622.72 88888.00 2015-09-09 21:21:45.412 252 11062.50 80.60 54622.78 88888.00 2015-09-09 21:21:45.912 252 11062.56 80.76 54622.87 88888.00 2015-09-09 21:21:46.412 252 11062.55 80.93 54623.03 88888.00 2015-09-09 21:21:46.912 252 11062.45 81.15 54623.15 88888.00 2015-09-09 21:21:47.412 252 11062.47 81.33 54623.17 88888.00 2015-09-09 21:21:47.912 252 11062.58 81.52 54623.27 88888.00 2015-09-09 21:21:48.412 252 11062.54 81.70 54623.34 88888.00 2015-09-09 21:21:48.912 252 11062.58 81.83 54623.42 88888.00 2015-09-09 21:21:49.412 252 11062.64 81.99 54623.49 88888.00 2015-09-09 21:21:49.912 252 11062.75 82.13 54623.59 88888.00 2015-09-09 21:21:50.412 252 11062.78 82.26 54623.84 88888.00 2015-09-09 21:21:50.912 252 11062.78 82.41 54624.07 88888.00 2015-09-09 21:21:51.412 252 11062.85 82.47 54624.07 88888.00 2015-09-09 21:21:51.912 252 11062.94 82.53 54624.07 88888.00 2015-09-09 21:21:52.412 252 11063.06 82.56 54624.08 88888.00 2015-09-09 21:21:52.912 252 11063.10 82.62 54624.02 88888.00 2015-09-09 21:21:53.412 252 11063.12 82.63 54624.04 88888.00 2015-09-09 21:21:53.912 252 11063.20 82.70 54624.13 88888.00 2015-09-09 21:21:54.412 252 11063.37 82.77 54624.21 88888.00 2015-09-09 21:21:54.912 252 11063.46 82.81 54624.14 88888.00 2015-09-09 21:21:55.412 252 11063.53 82.89 54624.14 88888.00 2015-09-09 21:21:55.912 252 11063.60 82.96 54624.08 88888.00 2015-09-09 21:21:56.412 252 11063.69 83.01 54624.09 88888.00 2015-09-09 21:21:56.912 252 11063.81 83.03 54624.09 88888.00 2015-09-09 21:21:57.412 252 11063.91 83.04 54624.04 88888.00 2015-09-09 21:21:57.912 252 11063.94 83.11 54623.97 88888.00 2015-09-09 21:21:58.412 252 11064.05 83.17 54624.03 88888.00 2015-09-09 21:21:58.912 252 11064.18 83.22 54623.96 88888.00 2015-09-09 21:21:59.412 252 11064.35 83.29 54623.87 88888.00 2015-09-09 21:21:59.912 252 11064.40 83.30 54623.83 88888.00 2015-09-09 21:22:00.412 252 11064.35 83.45 54623.87 88888.00 2015-09-09 21:22:00.912 252 11064.41 83.46 54623.81 88888.00 2015-09-09 21:22:01.412 252 11064.48 83.48 54623.75 88888.00 2015-09-09 21:22:01.912 252 11064.64 83.62 54623.70 88888.00 2015-09-09 21:22:02.412 252 11064.69 83.61 54623.68 88888.00 2015-09-09 21:22:02.912 252 11064.75 83.71 54623.58 88888.00 2015-09-09 21:22:03.412 252 11064.80 83.85 54623.49 88888.00 2015-09-09 21:22:03.912 252 11064.86 83.86 54623.41 88888.00 2015-09-09 21:22:04.412 252 11064.95 83.88 54623.30 88888.00 2015-09-09 21:22:04.912 252 11065.00 84.04 54623.22 88888.00 2015-09-09 21:22:05.412 252 11065.03 84.19 54623.20 88888.00 2015-09-09 21:22:05.912 252 11065.01 84.21 54623.13 88888.00 2015-09-09 21:22:06.412 252 11065.00 84.16 54623.08 88888.00 2015-09-09 21:22:06.912 252 11065.06 84.31 54623.05 88888.00 2015-09-09 21:22:07.412 252 11065.10 84.46 54623.00 88888.00 2015-09-09 21:22:07.912 252 11065.08 84.58 54623.00 88888.00 2015-09-09 21:22:08.412 252 11065.08 84.65 54622.98 88888.00 2015-09-09 21:22:08.912 252 11065.04 84.61 54622.97 88888.00 2015-09-09 21:22:09.412 252 11065.00 84.62 54622.98 88888.00 2015-09-09 21:22:09.912 252 11065.05 84.71 54622.89 88888.00 2015-09-09 21:22:10.412 252 11065.04 84.83 54622.93 88888.00 2015-09-09 21:22:10.912 252 11065.09 84.95 54622.79 88888.00 2015-09-09 21:22:11.412 252 11065.15 85.04 54622.78 88888.00 2015-09-09 21:22:11.912 252 11065.17 85.12 54622.78 88888.00 2015-09-09 21:22:12.412 252 11065.21 85.10 54622.80 88888.00 2015-09-09 21:22:12.912 252 11065.22 85.12 54622.86 88888.00 2015-09-09 21:22:13.412 252 11065.16 85.08 54622.87 88888.00 2015-09-09 21:22:13.912 252 11065.24 85.09 54622.88 88888.00 2015-09-09 21:22:14.412 252 11065.24 85.09 54622.86 88888.00 2015-09-09 21:22:14.912 252 11065.25 85.15 54622.85 88888.00 2015-09-09 21:22:15.412 252 11065.29 85.20 54622.78 88888.00 2015-09-09 21:22:15.912 252 11065.33 85.23 54622.81 88888.00 2015-09-09 21:22:16.412 252 11065.35 85.33 54622.85 88888.00 2015-09-09 21:22:16.912 252 11065.38 85.33 54622.73 88888.00 2015-09-09 21:22:17.412 252 11065.47 85.39 54622.68 88888.00 2015-09-09 21:22:17.912 252 11065.59 85.43 54622.58 88888.00 2015-09-09 21:22:18.412 252 11065.61 85.47 54622.51 88888.00 2015-09-09 21:22:18.912 252 11065.67 85.50 54622.58 88888.00 2015-09-09 21:22:19.412 252 11065.67 85.56 54622.56 88888.00 2015-09-09 21:22:19.912 252 11065.66 85.58 54622.48 88888.00 2015-09-09 21:22:20.412 252 11065.74 85.72 54622.42 88888.00 2015-09-09 21:22:20.912 252 11065.82 85.81 54622.42 88888.00 2015-09-09 21:22:21.412 252 11065.82 85.91 54622.38 88888.00 2015-09-09 21:22:21.912 252 11065.83 86.00 54622.44 88888.00 2015-09-09 21:22:22.412 252 11065.94 85.98 54622.43 88888.00 2015-09-09 21:22:22.912 252 11065.98 85.91 54622.39 88888.00 2015-09-09 21:22:23.412 252 11066.00 85.91 54622.39 88888.00 2015-09-09 21:22:23.912 252 11066.04 85.99 54622.33 88888.00 2015-09-09 21:22:24.412 252 11066.16 86.11 54622.30 88888.00 2015-09-09 21:22:24.912 252 11066.24 86.22 54622.29 88888.00 2015-09-09 21:22:25.412 252 11066.31 86.22 54622.32 88888.00 2015-09-09 21:22:25.912 252 11066.32 86.15 54622.30 88888.00 2015-09-09 21:22:26.412 252 11066.44 86.18 54622.25 88888.00 2015-09-09 21:22:26.912 252 11066.53 86.36 54622.15 88888.00 2015-09-09 21:22:27.412 252 11066.61 86.42 54622.17 88888.00 2015-09-09 21:22:27.912 252 11066.62 86.35 54622.15 88888.00 2015-09-09 21:22:28.412 252 11066.68 86.39 54622.15 88888.00 2015-09-09 21:22:28.912 252 11066.77 86.52 54622.18 88888.00 2015-09-09 21:22:29.412 252 11066.84 86.55 54622.16 88888.00 2015-09-09 21:22:29.912 252 11066.93 86.53 54622.09 88888.00 2015-09-09 21:22:30.412 252 11066.98 86.67 54621.99 88888.00 2015-09-09 21:22:30.912 252 11066.98 86.65 54622.04 88888.00 2015-09-09 21:22:31.412 252 11067.05 86.68 54621.97 88888.00 2015-09-09 21:22:31.912 252 11067.21 86.69 54621.83 88888.00 2015-09-09 21:22:32.412 252 11067.28 86.68 54621.77 88888.00 2015-09-09 21:22:32.912 252 11067.36 86.74 54621.71 88888.00 2015-09-09 21:22:33.412 252 11067.41 86.69 54621.65 88888.00 2015-09-09 21:22:33.912 252 11067.51 86.75 54621.56 88888.00 2015-09-09 21:22:34.412 252 11067.57 86.77 54621.49 88888.00 2015-09-09 21:22:34.912 252 11067.66 86.69 54621.46 88888.00 2015-09-09 21:22:35.412 252 11067.78 86.73 54621.44 88888.00 2015-09-09 21:22:35.912 252 11067.88 86.74 54621.27 88888.00 2015-09-09 21:22:36.412 252 11067.92 86.83 54621.22 88888.00 2015-09-09 21:22:36.912 252 11067.96 86.83 54621.13 88888.00 2015-09-09 21:22:37.412 252 11067.99 86.92 54621.05 88888.00 2015-09-09 21:22:37.912 252 11068.12 86.92 54620.89 88888.00 2015-09-09 21:22:38.412 252 11068.19 86.94 54620.79 88888.00 2015-09-09 21:22:38.912 252 11068.25 86.95 54620.72 88888.00 2015-09-09 21:22:39.412 252 11068.29 87.02 54620.69 88888.00 2015-09-09 21:22:39.912 252 11068.35 87.10 54620.60 88888.00 2015-09-09 21:22:40.412 252 11068.41 87.09 54620.57 88888.00 2015-09-09 21:22:40.912 252 11068.39 87.17 54620.48 88888.00 2015-09-09 21:22:41.412 252 11068.35 87.27 54620.43 88888.00 2015-09-09 21:22:41.912 252 11068.36 87.36 54620.36 88888.00 2015-09-09 21:22:42.412 252 11068.36 87.45 54620.27 88888.00 2015-09-09 21:22:42.912 252 11068.36 87.50 54620.27 88888.00 2015-09-09 21:22:43.412 252 11068.31 87.53 54620.26 88888.00 2015-09-09 21:22:43.912 252 11068.25 87.59 54620.16 88888.00 2015-09-09 21:22:44.412 252 11068.19 87.62 54620.07 88888.00 2015-09-09 21:22:44.912 252 11068.09 87.73 54620.10 88888.00 2015-09-09 21:22:45.412 252 11068.04 87.74 54620.01 88888.00 2015-09-09 21:22:45.912 252 11067.99 87.70 54619.96 88888.00 2015-09-09 21:22:46.412 252 11067.92 87.68 54619.91 88888.00 2015-09-09 21:22:46.912 252 11067.89 87.63 54619.96 88888.00 2015-09-09 21:22:47.412 252 11067.89 87.61 54619.95 88888.00 2015-09-09 21:22:47.912 252 11067.82 87.65 54619.86 88888.00 2015-09-09 21:22:48.412 252 11067.75 87.66 54619.88 88888.00 2015-09-09 21:22:48.912 252 11067.66 87.73 54619.93 88888.00 2015-09-09 21:22:49.412 252 11067.61 87.71 54619.91 88888.00 2015-09-09 21:22:49.912 252 11067.56 87.85 54619.80 88888.00 2015-09-09 21:22:50.412 252 11067.51 87.86 54619.82 88888.00 2015-09-09 21:22:50.912 252 11067.47 87.87 54619.82 88888.00 2015-09-09 21:22:51.412 252 11067.46 87.94 54619.84 88888.00 2015-09-09 21:22:51.912 252 11067.39 87.96 54619.87 88888.00 2015-09-09 21:22:52.412 252 11067.38 88.03 54619.84 88888.00 2015-09-09 21:22:52.912 252 11067.36 88.02 54619.80 88888.00 2015-09-09 21:22:53.412 252 11067.33 88.00 54619.73 88888.00 2015-09-09 21:22:53.912 252 11067.34 87.94 54619.76 88888.00 2015-09-09 21:22:54.412 252 11067.33 87.93 54619.76 88888.00 2015-09-09 21:22:54.912 252 11067.36 87.99 54619.81 88888.00 2015-09-09 21:22:55.412 252 11067.45 87.93 54619.78 88888.00 2015-09-09 21:22:55.912 252 11067.47 87.93 54619.76 88888.00 2015-09-09 21:22:56.412 252 11067.52 87.92 54619.70 88888.00 2015-09-09 21:22:56.912 252 11067.65 87.90 54619.71 88888.00 2015-09-09 21:22:57.412 252 11067.80 87.92 54619.60 88888.00 2015-09-09 21:22:57.912 252 11067.89 87.95 54619.56 88888.00 2015-09-09 21:22:58.412 252 11067.97 87.96 54619.62 88888.00 2015-09-09 21:22:58.912 252 11067.96 87.96 54619.60 88888.00 2015-09-09 21:22:59.412 252 11067.98 87.93 54619.48 88888.00 2015-09-09 21:22:59.912 252 11068.04 87.94 54619.44 88888.00 2015-09-09 21:23:00.412 252 11068.14 87.95 54619.35 88888.00 2015-09-09 21:23:00.912 252 11068.19 87.92 54619.23 88888.00 2015-09-09 21:23:01.412 252 11068.23 87.93 54619.17 88888.00 2015-09-09 21:23:01.912 252 11068.24 87.97 54619.16 88888.00 2015-09-09 21:23:02.412 252 11068.19 87.97 54619.13 88888.00 2015-09-09 21:23:02.912 252 11068.15 88.03 54619.12 88888.00 2015-09-09 21:23:03.412 252 11068.13 88.10 54619.16 88888.00 2015-09-09 21:23:03.912 252 11068.18 88.08 54619.12 88888.00 2015-09-09 21:23:04.412 252 11068.17 88.08 54619.13 88888.00 2015-09-09 21:23:04.912 252 11068.09 88.13 54619.22 88888.00 2015-09-09 21:23:05.412 252 11068.01 88.12 54619.25 88888.00 2015-09-09 21:23:05.912 252 11068.01 88.04 54619.19 88888.00 2015-09-09 21:23:06.412 252 11068.12 88.04 54619.27 88888.00 2015-09-09 21:23:06.912 252 11068.12 88.00 54619.28 88888.00 2015-09-09 21:23:07.412 252 11068.02 87.97 54619.19 88888.00 2015-09-09 21:23:07.912 252 11067.98 87.95 54619.27 88888.00 2015-09-09 21:23:08.412 252 11068.01 87.93 54619.23 88888.00 2015-09-09 21:23:08.912 252 11068.14 87.85 54619.32 88888.00 2015-09-09 21:23:09.412 252 11068.23 87.84 54619.35 88888.00 2015-09-09 21:23:09.912 252 11068.20 87.82 54619.37 88888.00 2015-09-09 21:23:10.412 252 11068.17 87.69 54619.44 88888.00 2015-09-09 21:23:10.912 252 11068.25 87.63 54619.44 88888.00 2015-09-09 21:23:11.412 252 11068.38 87.58 54619.51 88888.00 2015-09-09 21:23:11.912 252 11068.39 87.52 54619.55 88888.00 2015-09-09 21:23:12.412 252 11068.43 87.54 54619.52 88888.00 2015-09-09 21:23:12.912 252 11068.49 87.49 54619.49 88888.00 2015-09-09 21:23:13.412 252 11068.65 87.42 54619.60 88888.00 2015-09-09 21:23:13.912 252 11068.82 87.40 54619.69 88888.00 2015-09-09 21:23:14.412 252 11068.86 87.40 54619.69 88888.00 2015-09-09 21:23:14.912 252 11068.85 87.31 54619.58 88888.00 2015-09-09 21:23:15.412 252 11068.88 87.28 54619.67 88888.00 2015-09-09 21:23:15.912 252 11068.98 87.28 54619.75 88888.00 2015-09-09 21:23:16.412 252 11069.06 87.21 54619.72 88888.00 2015-09-09 21:23:16.912 252 11069.04 87.19 54619.65 88888.00 2015-09-09 21:23:17.412 252 11069.07 87.19 54619.64 88888.00 2015-09-09 21:23:17.912 252 11069.09 87.16 54619.70 88888.00 2015-09-09 21:23:18.412 252 11069.18 87.12 54619.64 88888.00 2015-09-09 21:23:18.912 252 11069.28 87.11 54619.69 88888.00 2015-09-09 21:23:19.412 252 11069.28 87.08 54619.73 88888.00 2015-09-09 21:23:19.912 252 11069.23 87.07 54619.81 88888.00 2015-09-09 21:23:20.412 252 11069.24 87.11 54619.89 88888.00 2015-09-09 21:23:20.912 252 11069.30 87.08 54619.89 88888.00 2015-09-09 21:23:21.412 252 11069.27 87.00 54619.92 88888.00 2015-09-09 21:23:21.912 252 11069.22 86.92 54620.04 88888.00 2015-09-09 21:23:22.412 252 11069.18 86.87 54619.99 88888.00 2015-09-09 21:23:22.912 252 11069.19 86.77 54619.93 88888.00 2015-09-09 21:23:23.412 252 11069.19 86.69 54619.93 88888.00 2015-09-09 21:23:23.912 252 11069.19 86.68 54620.04 88888.00 2015-09-09 21:23:24.412 252 11069.22 86.66 54620.06 88888.00 2015-09-09 21:23:24.912 252 11069.21 86.70 54620.01 88888.00 2015-09-09 21:23:25.412 252 11069.19 86.62 54620.14 88888.00 2015-09-09 21:23:25.912 252 11069.17 86.58 54620.09 88888.00 2015-09-09 21:23:26.412 252 11069.21 86.53 54620.15 88888.00 2015-09-09 21:23:26.912 252 11069.09 86.50 54620.15 88888.00 2015-09-09 21:23:27.412 252 11068.97 86.55 54620.18 88888.00 2015-09-09 21:23:27.912 252 11068.86 86.59 54620.25 88888.00 2015-09-09 21:23:28.412 252 11068.86 86.67 54620.37 88888.00 2015-09-09 21:23:28.912 252 11068.95 86.75 54620.36 88888.00 2015-09-09 21:23:29.412 252 11069.00 86.75 54620.36 88888.00 2015-09-09 21:23:29.912 252 11068.91 86.78 54620.49 88888.00 2015-09-09 21:23:30.412 252 11068.86 86.83 54620.59 88888.00 2015-09-09 21:23:30.912 252 11068.88 86.85 54620.76 88888.00 2015-09-09 21:23:31.412 252 11069.01 86.87 54620.83 88888.00 2015-09-09 21:23:31.912 252 11069.03 86.86 54620.90 88888.00 2015-09-09 21:23:32.412 252 11069.03 86.87 54620.96 88888.00 2015-09-09 21:23:32.912 252 11069.01 86.89 54621.10 88888.00 2015-09-09 21:23:33.412 252 11068.97 86.82 54621.24 88888.00 2015-09-09 21:23:33.912 252 11069.02 86.80 54621.30 88888.00 2015-09-09 21:23:34.412 252 11069.07 86.80 54621.36 88888.00 2015-09-09 21:23:34.912 252 11069.08 86.76 54621.51 88888.00 2015-09-09 21:23:35.412 252 11069.01 86.76 54621.56 88888.00 2015-09-09 21:23:35.912 252 11068.92 86.67 54621.76 88888.00 2015-09-09 21:23:36.412 252 11068.92 86.67 54621.94 88888.00 2015-09-09 21:23:36.912 252 11069.00 86.75 54622.00 88888.00 2015-09-09 21:23:37.412 252 11068.98 86.70 54622.07 88888.00 2015-09-09 21:23:37.912 252 11068.92 86.69 54622.17 88888.00 2015-09-09 21:23:38.412 252 11068.85 86.75 54622.23 88888.00 2015-09-09 21:23:38.912 252 11068.87 86.73 54622.38 88888.00 2015-09-09 21:23:39.412 252 11068.87 86.76 54622.42 88888.00 2015-09-09 21:23:39.912 252 11068.97 86.73 54622.51 88888.00 2015-09-09 21:23:40.412 252 11069.01 86.70 54622.61 88888.00 2015-09-09 21:23:40.912 252 11069.01 86.65 54622.64 88888.00 2015-09-09 21:23:41.412 252 11069.02 86.59 54622.61 88888.00 2015-09-09 21:23:41.912 252 11069.06 86.60 54622.56 88888.00 2015-09-09 21:23:42.412 252 11069.13 86.51 54622.60 88888.00 2015-09-09 21:23:42.912 252 11069.22 86.49 54622.56 88888.00 2015-09-09 21:23:43.412 252 11069.23 86.43 54622.68 88888.00 2015-09-09 21:23:43.912 252 11069.21 86.38 54622.71 88888.00 2015-09-09 21:23:44.412 252 11069.28 86.40 54622.78 88888.00 2015-09-09 21:23:44.912 252 11069.33 86.33 54622.83 88888.00 2015-09-09 21:23:45.412 252 11069.34 86.35 54622.81 88888.00 2015-09-09 21:23:45.912 252 11069.39 86.30 54622.85 88888.00 2015-09-09 21:23:46.412 252 11069.34 86.25 54622.90 88888.00 2015-09-09 21:23:46.912 252 11069.35 86.28 54622.91 88888.00 2015-09-09 21:23:47.412 252 11069.42 86.24 54622.90 88888.00 2015-09-09 21:23:47.912 252 11069.43 86.23 54622.93 88888.00 2015-09-09 21:23:48.412 252 11069.48 86.26 54622.90 88888.00 2015-09-09 21:23:48.912 252 11069.45 86.24 54622.90 88888.00 2015-09-09 21:23:49.412 252 11069.45 86.30 54622.88 88888.00 2015-09-09 21:23:49.912 252 11069.38 86.24 54622.79 88888.00 2015-09-09 21:23:50.412 252 11069.33 86.26 54622.85 88888.00 2015-09-09 21:23:50.912 252 11069.30 86.25 54622.99 88888.00 2015-09-09 21:23:51.412 252 11069.24 86.19 54623.05 88888.00 2015-09-09 21:23:51.912 252 11069.21 86.22 54623.11 88888.00 2015-09-09 21:23:52.412 252 11069.16 86.14 54623.12 88888.00 2015-09-09 21:23:52.912 252 11069.18 86.19 54623.21 88888.00 2015-09-09 21:23:53.412 252 11069.08 86.19 54623.24 88888.00 2015-09-09 21:23:53.912 252 11069.00 86.22 54623.26 88888.00 2015-09-09 21:23:54.412 252 11068.93 86.19 54623.35 88888.00 2015-09-09 21:23:54.912 252 11068.90 86.18 54623.40 88888.00 2015-09-09 21:23:55.412 252 11068.87 86.21 54623.42 88888.00 2015-09-09 21:23:55.912 252 11068.85 86.17 54623.44 88888.00 2015-09-09 21:23:56.412 252 11068.71 86.15 54623.56 88888.00 2015-09-09 21:23:56.912 252 11068.59 86.18 54623.62 88888.00 2015-09-09 21:23:57.412 252 11068.55 86.19 54623.69 88888.00 2015-09-09 21:23:57.912 252 11068.51 86.11 54623.75 88888.00 2015-09-09 21:23:58.412 252 11068.55 86.11 54623.85 88888.00 2015-09-09 21:23:58.912 252 11068.48 86.15 54623.95 88888.00 2015-09-09 21:23:59.412 252 11068.43 86.14 54623.97 88888.00 2015-09-09 21:23:59.912 252 11068.40 86.17 54624.10 88888.00 2015-09-09 21:24:00.412 252 11068.40 86.10 54624.19 88888.00 2015-09-09 21:24:00.912 252 11068.41 86.14 54624.29 88888.00 2015-09-09 21:24:01.412 252 11068.36 86.14 54624.32 88888.00 2015-09-09 21:24:01.912 252 11068.35 86.27 54624.44 88888.00 2015-09-09 21:24:02.412 252 11068.33 86.22 54624.37 88888.00 2015-09-09 21:24:02.912 252 11068.30 86.30 54624.40 88888.00 2015-09-09 21:24:03.412 252 11068.31 86.27 54624.51 88888.00 2015-09-09 21:24:03.912 252 11068.31 86.38 54624.38 88888.00 2015-09-09 21:24:04.412 252 11068.27 86.42 54624.48 88888.00 2015-09-09 21:24:04.912 252 11068.20 86.56 54624.65 88888.00 2015-09-09 21:24:05.412 252 11068.25 86.55 54624.78 88888.00 2015-09-09 21:24:05.912 252 11068.29 86.60 54624.91 88888.00 2015-09-09 21:24:06.412 252 11068.31 86.52 54624.99 88888.00 2015-09-09 21:24:06.912 252 11068.38 86.53 54625.14 88888.00 2015-09-09 21:24:07.412 252 11068.48 86.48 54625.09 88888.00 2015-09-09 21:24:07.912 252 11068.54 86.55 54625.06 88888.00 2015-09-09 21:24:08.412 252 11068.59 86.55 54625.05 88888.00 2015-09-09 21:24:08.912 252 11068.59 86.62 54625.11 88888.00 2015-09-09 21:24:09.412 252 11068.59 86.67 54625.18 88888.00 2015-09-09 21:24:09.912 252 11068.59 86.68 54625.14 88888.00 2015-09-09 21:24:10.412 252 11068.61 86.68 54625.05 88888.00 2015-09-09 21:24:10.912 252 11068.64 86.75 54625.07 88888.00 2015-09-09 21:24:11.412 252 11068.65 86.85 54625.16 88888.00 2015-09-09 21:24:11.912 252 11068.71 86.83 54625.13 88888.00 2015-09-09 21:24:12.412 252 11068.70 86.85 54625.13 88888.00 2015-09-09 21:24:12.912 252 11068.67 86.85 54625.19 88888.00 2015-09-09 21:24:13.412 252 11068.70 86.83 54625.25 88888.00 2015-09-09 21:24:13.912 252 11068.75 86.86 54625.23 88888.00 2015-09-09 21:24:14.412 252 11068.75 86.85 54625.16 88888.00 2015-09-09 21:24:14.912 252 11068.78 86.86 54625.15 88888.00 2015-09-09 21:24:15.412 252 11068.78 86.89 54625.19 88888.00 2015-09-09 21:24:15.912 252 11068.76 86.86 54625.19 88888.00 2015-09-09 21:24:16.412 252 11068.72 86.90 54625.22 88888.00 2015-09-09 21:24:16.912 252 11068.71 86.90 54625.30 88888.00 2015-09-09 21:24:17.412 252 11068.75 86.94 54625.33 88888.00 2015-09-09 21:24:17.912 252 11068.71 86.92 54625.31 88888.00 2015-09-09 21:24:18.412 252 11068.66 86.91 54625.36 88888.00 2015-09-09 21:24:18.912 252 11068.66 86.98 54625.36 88888.00 2015-09-09 21:24:19.412 252 11068.67 86.99 54625.48 88888.00 2015-09-09 21:24:19.912 252 11068.64 87.00 54625.57 88888.00 2015-09-09 21:24:20.412 252 11068.57 87.00 54625.61 88888.00 2015-09-09 21:24:20.912 252 11068.59 86.98 54625.62 88888.00 2015-09-09 21:24:21.412 252 11068.59 87.01 54625.63 88888.00 2015-09-09 21:24:21.912 252 11068.57 87.00 54625.67 88888.00 2015-09-09 21:24:22.412 252 11068.59 87.01 54625.72 88888.00 2015-09-09 21:24:22.912 252 11068.62 87.02 54625.76 88888.00 2015-09-09 21:24:23.412 252 11068.65 87.07 54625.74 88888.00 2015-09-09 21:24:23.912 252 11068.70 87.15 54625.77 88888.00 2015-09-09 21:24:24.412 252 11068.71 87.16 54625.81 88888.00 2015-09-09 21:24:24.912 252 11068.76 87.17 54625.76 88888.00 2015-09-09 21:24:25.412 252 11068.76 87.20 54625.81 88888.00 2015-09-09 21:24:25.912 252 11068.74 87.23 54625.88 88888.00 2015-09-09 21:24:26.412 252 11068.78 87.20 54625.93 88888.00 2015-09-09 21:24:26.912 252 11068.86 87.25 54625.96 88888.00 2015-09-09 21:24:27.412 252 11068.93 87.20 54625.95 88888.00 2015-09-09 21:24:27.912 252 11068.97 87.18 54625.94 88888.00 2015-09-09 21:24:28.412 252 11069.04 87.19 54625.93 88888.00 2015-09-09 21:24:28.912 252 11069.09 87.25 54625.92 88888.00 2015-09-09 21:24:29.412 252 11069.11 87.23 54625.90 88888.00 2015-09-09 21:24:29.912 252 11069.11 87.25 54625.94 88888.00 2015-09-09 21:24:30.412 252 11069.19 87.28 54625.96 88888.00 2015-09-09 21:24:30.912 252 11069.24 87.38 54626.02 88888.00 2015-09-09 21:24:31.412 252 11069.23 87.42 54626.04 88888.00 2015-09-09 21:24:31.912 252 11069.21 87.53 54626.05 88888.00 2015-09-09 21:24:32.412 252 11069.21 87.60 54626.07 88888.00 2015-09-09 21:24:32.912 252 11069.30 87.60 54626.05 88888.00 2015-09-09 21:24:33.412 252 11069.34 87.62 54626.12 88888.00 2015-09-09 21:24:33.912 252 11069.40 87.69 54626.16 88888.00 2015-09-09 21:24:34.412 252 11069.50 87.77 54626.14 88888.00 2015-09-09 21:24:34.912 252 11069.58 87.79 54626.12 88888.00 2015-09-09 21:24:35.412 252 11069.65 87.82 54626.16 88888.00 2015-09-09 21:24:35.912 252 11069.74 87.84 54626.19 88888.00 2015-09-09 21:24:36.412 252 11069.85 87.80 54626.18 88888.00 2015-09-09 21:24:36.912 252 11069.96 87.76 54626.06 88888.00 2015-09-09 21:24:37.412 252 11070.07 87.75 54626.02 88888.00 2015-09-09 21:24:37.912 252 11070.24 87.82 54625.93 88888.00 2015-09-09 21:24:38.412 252 11070.39 87.84 54625.93 88888.00 2015-09-09 21:24:38.912 252 11070.42 87.95 54625.87 88888.00 2015-09-09 21:24:39.412 252 11070.48 88.05 54625.74 88888.00 2015-09-09 21:24:39.912 252 11070.50 88.12 54625.71 88888.00 2015-09-09 21:24:40.412 252 11070.50 88.20 54625.67 88888.00 2015-09-09 21:24:40.912 252 11070.43 88.27 54625.63 88888.00 2015-09-09 21:24:41.412 252 11070.29 88.39 54625.51 88888.00 2015-09-09 21:24:41.912 252 11070.33 88.53 54625.44 88888.00 2015-09-09 21:24:42.412 252 11070.43 88.60 54625.35 88888.00 2015-09-09 21:24:42.912 252 11070.54 88.70 54625.33 88888.00 2015-09-09 21:24:43.412 252 11070.50 88.81 54625.24 88888.00 2015-09-09 21:24:43.912 252 11070.48 88.88 54625.11 88888.00 2015-09-09 21:24:44.412 252 11070.39 88.90 54625.08 88888.00 2015-09-09 21:24:44.912 252 11070.37 88.94 54625.01 88888.00 2015-09-09 21:24:45.412 252 11070.39 88.94 54624.95 88888.00 2015-09-09 21:24:45.912 252 11070.36 88.95 54624.89 88888.00 2015-09-09 21:24:46.412 252 11070.39 89.02 54624.87 88888.00 2015-09-09 21:24:46.912 252 11070.37 89.04 54624.90 88888.00 2015-09-09 21:24:47.412 252 11070.52 89.06 54624.88 88888.00 2015-09-09 21:24:47.912 252 11070.66 89.10 54624.78 88888.00 2015-09-09 21:24:48.412 252 11070.74 89.13 54624.79 88888.00 2015-09-09 21:24:48.912 252 11070.79 89.17 54624.81 88888.00 2015-09-09 21:24:49.412 252 11070.89 89.26 54624.79 88888.00 2015-09-09 21:24:49.912 252 11071.02 89.42 54624.84 88888.00 2015-09-09 21:24:50.413 252 11071.17 89.45 54624.86 88888.00 2015-09-09 21:24:50.913 252 11071.21 89.48 54624.87 88888.00 2015-09-09 21:24:51.413 252 11071.22 89.51 54624.89 88888.00 2015-09-09 21:24:51.913 252 11071.25 89.54 54624.97 88888.00 2015-09-09 21:24:52.413 252 11071.36 89.56 54624.84 88888.00 2015-09-09 21:24:52.913 252 11071.51 89.59 54624.91 88888.00 2015-09-09 21:24:53.413 252 11071.60 89.63 54625.01 88888.00 2015-09-09 21:24:53.913 252 11071.67 89.65 54624.99 88888.00 2015-09-09 21:24:54.413 252 11071.68 89.70 54625.07 88888.00 2015-09-09 21:24:54.913 252 11071.78 89.72 54625.05 88888.00 2015-09-09 21:24:55.413 252 11071.90 89.76 54624.95 88888.00 2015-09-09 21:24:55.913 252 11072.07 89.76 54624.92 88888.00 2015-09-09 21:24:56.413 252 11072.12 89.78 54624.91 88888.00 2015-09-09 21:24:56.913 252 11072.05 89.85 54624.87 88888.00 2015-09-09 21:24:57.413 252 11072.11 89.85 54624.87 88888.00 2015-09-09 21:24:57.913 252 11072.22 89.95 54624.98 88888.00 2015-09-09 21:24:58.413 252 11072.25 90.03 54624.84 88888.00 2015-09-09 21:24:58.913 252 11072.22 90.05 54624.73 88888.00 2015-09-09 21:24:59.413 252 11072.26 90.12 54624.54 88888.00 2015-09-09 21:24:59.913 252 11072.33 90.20 54624.37 88888.00 2015-09-09 21:25:00.413 252 11072.47 90.24 54624.39 88888.00 2015-09-09 21:25:00.913 252 11072.43 90.33 54624.37 88888.00 2015-09-09 21:25:01.413 252 11072.47 90.41 54624.41 88888.00 2015-09-09 21:25:01.913 252 11072.53 90.44 54624.40 88888.00 2015-09-09 21:25:02.413 252 11072.62 90.47 54624.34 88888.00 2015-09-09 21:25:02.913 252 11072.70 90.56 54624.32 88888.00 2015-09-09 21:25:03.413 252 11072.72 90.58 54624.30 88888.00 2015-09-09 21:25:03.913 252 11072.80 90.66 54624.38 88888.00 2015-09-09 21:25:04.413 252 11072.89 90.75 54624.41 88888.00 2015-09-09 21:25:04.913 252 11072.88 90.90 54624.36 88888.00 2015-09-09 21:25:05.413 252 11072.84 91.03 54624.32 88888.00 2015-09-09 21:25:05.913 252 11072.83 91.05 54624.41 88888.00 2015-09-09 21:25:06.413 252 11072.90 91.07 54624.44 88888.00 2015-09-09 21:25:06.913 252 11072.99 91.11 54624.52 88888.00 2015-09-09 21:25:07.413 252 11073.01 91.17 54624.46 88888.00 2015-09-09 21:25:07.913 252 11073.03 91.16 54624.43 88888.00 2015-09-09 21:25:08.413 252 11073.11 91.29 54624.51 88888.00 2015-09-09 21:25:08.913 252 11073.22 91.39 54624.49 88888.00 2015-09-09 21:25:09.413 252 11073.35 91.57 54624.51 88888.00 2015-09-09 21:25:09.913 252 11073.47 91.63 54624.45 88888.00 2015-09-09 21:25:10.413 252 11073.57 91.67 54624.41 88888.00 2015-09-09 21:25:10.913 252 11073.72 91.83 54624.48 88888.00 2015-09-09 21:25:11.413 252 11073.76 91.90 54624.45 88888.00 2015-09-09 21:25:11.913 252 11073.74 92.04 54624.51 88888.00 2015-09-09 21:25:12.413 252 11073.79 92.18 54624.51 88888.00 2015-09-09 21:25:12.913 252 11073.88 92.26 54624.51 88888.00 2015-09-09 21:25:13.413 252 11073.89 92.31 54624.58 88888.00 2015-09-09 21:25:13.913 252 11073.94 92.41 54624.57 88888.00 2015-09-09 21:25:14.413 252 11073.98 92.49 54624.43 88888.00 2015-09-09 21:25:14.913 252 11073.99 92.58 54624.35 88888.00 2015-09-09 21:25:15.413 252 11074.02 92.67 54624.40 88888.00 2015-09-09 21:25:15.913 252 11074.02 92.68 54624.46 88888.00 2015-09-09 21:25:16.413 252 11074.03 92.73 54624.58 88888.00 2015-09-09 21:25:16.913 252 11074.06 92.80 54624.70 88888.00 2015-09-09 21:25:17.413 252 11074.09 92.83 54624.61 88888.00 2015-09-09 21:25:17.913 252 11074.09 92.84 54624.62 88888.00 2015-09-09 21:25:18.413 252 11074.08 92.90 54624.74 88888.00 2015-09-09 21:25:18.913 252 11074.18 92.92 54624.72 88888.00 2015-09-09 21:25:19.413 252 11074.29 92.98 54624.70 88888.00 2015-09-09 21:25:19.913 252 11074.24 93.02 54624.69 88888.00 2015-09-09 21:25:20.413 252 11074.29 93.06 54624.54 88888.00 2015-09-09 21:25:20.913 252 11074.39 93.03 54624.54 88888.00 2015-09-09 21:25:21.413 252 11074.50 93.05 54624.54 88888.00 2015-09-09 21:25:21.913 252 11074.50 93.02 54624.58 88888.00 2015-09-09 21:25:22.413 252 11074.46 92.97 54624.54 88888.00 2015-09-09 21:25:22.913 252 11074.45 92.95 54624.55 88888.00 2015-09-09 21:25:23.413 252 11074.56 92.95 54624.47 88888.00 2015-09-09 21:25:23.913 252 11074.68 92.98 54624.46 88888.00 2015-09-09 21:25:24.413 252 11074.70 93.00 54624.45 88888.00 2015-09-09 21:25:24.913 252 11074.58 93.00 54624.40 88888.00 2015-09-09 21:25:25.413 252 11074.51 93.00 54624.38 88888.00 2015-09-09 21:25:25.913 252 11074.56 93.03 54624.41 88888.00 2015-09-09 21:25:26.413 252 11074.60 93.10 54624.39 88888.00 2015-09-09 21:25:26.913 252 11074.57 93.10 54624.36 88888.00 2015-09-09 21:25:27.413 252 11074.53 93.12 54624.48 88888.00 2015-09-09 21:25:27.913 252 11074.53 93.17 54624.47 88888.00 2015-09-09 21:25:28.413 252 11074.52 93.19 54624.43 88888.00 2015-09-09 21:25:28.913 252 11074.47 93.20 54624.40 88888.00 2015-09-09 21:25:29.413 252 11074.35 93.22 54624.49 88888.00 2015-09-09 21:25:29.913 252 11074.41 93.26 54624.48 88888.00 2015-09-09 21:25:30.413 252 11074.45 93.24 54624.47 88888.00 2015-09-09 21:25:30.913 252 11074.40 93.31 54624.57 88888.00 2015-09-09 21:25:31.413 252 11074.36 93.32 54624.65 88888.00 2015-09-09 21:25:31.913 252 11074.36 93.33 54624.70 88888.00 2015-09-09 21:25:32.413 252 11074.41 93.32 54624.67 88888.00 2015-09-09 21:25:32.913 252 11074.41 93.41 54624.72 88888.00 2015-09-09 21:25:33.413 252 11074.35 93.53 54624.70 88888.00 2015-09-09 21:25:33.913 252 11074.28 93.51 54624.71 88888.00 2015-09-09 21:25:34.413 252 11074.29 93.51 54624.80 88888.00 2015-09-09 21:25:34.913 252 11074.40 93.52 54624.89 88888.00 2015-09-09 21:25:35.413 252 11074.47 93.52 54624.91 88888.00 2015-09-09 21:25:35.913 252 11074.49 93.57 54624.87 88888.00 2015-09-09 21:25:36.413 252 11074.42 93.59 54624.81 88888.00 2015-09-09 21:25:36.913 252 11074.45 93.62 54624.82 88888.00 2015-09-09 21:25:37.413 252 11074.56 93.66 54624.84 88888.00 2015-09-09 21:25:37.913 252 11074.58 93.73 54624.91 88888.00 2015-09-09 21:25:38.413 252 11074.57 93.74 54624.91 88888.00 2015-09-09 21:25:38.913 252 11074.60 93.77 54625.00 88888.00 2015-09-09 21:25:39.413 252 11074.71 93.79 54624.96 88888.00 2015-09-09 21:25:39.913 252 11074.81 93.79 54624.92 88888.00 2015-09-09 21:25:40.413 252 11074.88 93.77 54624.87 88888.00 2015-09-09 21:25:40.913 252 11074.93 93.77 54624.90 88888.00 2015-09-09 21:25:41.413 252 11074.97 93.82 54624.92 88888.00 2015-09-09 21:25:41.913 252 11075.03 93.83 54624.74 88888.00 2015-09-09 21:25:42.413 252 11075.12 93.86 54624.71 88888.00 2015-09-09 21:25:42.913 252 11075.14 93.87 54624.72 88888.00 2015-09-09 21:25:43.413 252 11075.12 93.91 54624.73 88888.00 2015-09-09 21:25:43.913 252 11075.17 93.96 54624.61 88888.00 2015-09-09 21:25:44.413 252 11075.24 94.02 54624.63 88888.00 2015-09-09 21:25:44.913 252 11075.31 94.10 54624.55 88888.00 2015-09-09 21:25:45.413 252 11075.24 94.10 54624.60 88888.00 2015-09-09 21:25:45.913 252 11075.28 94.13 54624.52 88888.00 2015-09-09 21:25:46.413 252 11075.30 94.13 54624.49 88888.00 2015-09-09 21:25:46.913 252 11075.35 94.15 54624.56 88888.00 2015-09-09 21:25:47.413 252 11075.40 94.13 54624.55 88888.00 2015-09-09 21:25:47.913 252 11075.44 94.12 54624.45 88888.00 2015-09-09 21:25:48.413 252 11075.54 94.11 54624.40 88888.00 2015-09-09 21:25:48.913 252 11075.61 94.13 54624.34 88888.00 2015-09-09 21:25:49.413 252 11075.71 94.13 54624.27 88888.00 2015-09-09 21:25:49.913 252 11075.86 94.17 54624.20 88888.00 2015-09-09 21:25:50.413 252 11075.96 94.18 54624.18 88888.00 2015-09-09 21:25:50.913 252 11076.12 94.15 54624.03 88888.00 2015-09-09 21:25:51.413 252 11076.23 94.16 54623.96 88888.00 2015-09-09 21:25:51.913 252 11076.29 94.17 54623.91 88888.00 2015-09-09 21:25:52.413 252 11076.36 94.19 54623.85 88888.00 2015-09-09 21:25:52.913 252 11076.50 94.19 54623.86 88888.00 2015-09-09 21:25:53.413 252 11076.55 94.20 54623.84 88888.00 2015-09-09 21:25:53.913 252 11076.64 94.20 54623.87 88888.00 2015-09-09 21:25:54.413 252 11076.72 94.19 54623.87 88888.00 2015-09-09 21:25:54.913 252 11076.81 94.20 54623.92 88888.00 2015-09-09 21:25:55.413 252 11076.88 94.24 54623.86 88888.00 2015-09-09 21:25:55.913 252 11076.92 94.22 54623.86 88888.00 2015-09-09 21:25:56.413 252 11076.97 94.20 54623.91 88888.00 2015-09-09 21:25:56.913 252 11077.03 94.15 54623.84 88888.00 2015-09-09 21:25:57.413 252 11077.08 94.15 54623.77 88888.00 2015-09-09 21:25:57.913 252 11077.12 94.15 54623.77 88888.00 2015-09-09 21:25:58.413 252 11077.08 94.10 54623.72 88888.00 2015-09-09 21:25:58.913 252 11077.05 94.17 54623.67 88888.00 2015-09-09 21:25:59.413 252 11076.97 94.21 54623.68 88888.00 2015-09-09 21:25:59.913 252 11076.92 94.28 54623.72 88888.00 2015-09-09 21:26:00.413 252 11076.85 94.35 54623.73 88888.00 2015-09-09 21:26:00.913 252 11076.81 94.44 54623.75 88888.00 2015-09-09 21:26:01.413 252 11076.79 94.54 54623.82 88888.00 2015-09-09 21:26:01.913 252 11076.72 94.59 54623.86 88888.00 2015-09-09 21:26:02.413 252 11076.79 94.67 54623.86 88888.00 2015-09-09 21:26:02.913 252 11076.93 94.69 54623.95 88888.00 2015-09-09 21:26:03.413 252 11077.01 94.67 54624.02 88888.00 2015-09-09 21:26:03.913 252 11077.02 94.60 54624.03 88888.00 2015-09-09 21:26:04.413 252 11077.02 94.56 54624.14 88888.00 2015-09-09 21:26:04.913 252 11077.07 94.62 54624.49 88888.00 2015-09-09 21:26:05.413 252 11077.26 94.63 54624.16 88888.00 2015-09-09 21:26:05.913 252 11077.28 94.64 54624.13 88888.00 2015-09-09 21:26:06.413 252 11077.29 94.67 54624.14 88888.00 2015-09-09 21:26:06.913 252 11077.38 94.68 54624.17 88888.00 2015-09-09 21:26:07.413 252 11077.47 94.66 54624.20 88888.00 2015-09-09 21:26:07.913 252 11077.59 94.67 54624.20 88888.00 2015-09-09 21:26:08.413 252 11077.65 94.70 54624.26 88888.00 2015-09-09 21:26:08.913 252 11077.59 94.72 54624.22 88888.00 2015-09-09 21:26:09.413 252 11077.65 94.68 54624.18 88888.00 2015-09-09 21:26:09.913 252 11077.70 94.67 54624.16 88888.00 2015-09-09 21:26:10.413 252 11077.80 94.69 54624.23 88888.00 2015-09-09 21:26:10.913 252 11077.80 94.68 54624.18 88888.00 2015-09-09 21:26:11.413 252 11077.91 94.64 54624.13 88888.00 2015-09-09 21:26:11.913 252 11078.02 94.62 54624.12 88888.00 2015-09-09 21:26:12.413 252 11078.18 94.59 54624.17 88888.00 2015-09-09 21:26:12.913 252 11078.38 94.52 54624.18 88888.00 2015-09-09 21:26:13.413 252 11078.50 94.51 54624.19 88888.00 2015-09-09 21:26:13.913 252 11078.58 94.47 54624.09 88888.00 2015-09-09 21:26:14.413 252 11078.76 94.50 54624.02 88888.00 2015-09-09 21:26:14.913 252 11078.84 94.50 54623.97 88888.00 2015-09-09 21:26:15.413 252 11078.90 94.52 54623.94 88888.00 2015-09-09 21:26:15.913 252 11079.04 94.59 54623.87 88888.00 2015-09-09 21:26:16.413 252 11079.15 94.64 54623.70 88888.00 2015-09-09 21:26:16.913 252 11079.23 94.69 54623.66 88888.00 2015-09-09 21:26:17.413 252 11079.39 94.77 54623.69 88888.00 2015-09-09 21:26:17.913 252 11079.44 94.88 54623.61 88888.00 2015-09-09 21:26:18.413 252 11079.51 94.98 54623.53 88888.00 2015-09-09 21:26:18.913 252 11079.60 95.11 54623.49 88888.00 2015-09-09 21:26:19.413 252 11079.74 95.20 54623.46 88888.00 2015-09-09 21:26:19.913 252 11079.80 95.35 54623.38 88888.00 2015-09-09 21:26:20.413 252 11079.96 95.42 54623.27 88888.00 2015-09-09 21:26:20.913 252 11080.06 95.47 54623.18 88888.00 2015-09-09 21:26:21.413 252 11080.12 95.51 54623.17 88888.00 2015-09-09 21:26:21.913 252 11080.28 95.56 54623.14 88888.00 2015-09-09 21:26:22.413 252 11080.50 95.52 54623.02 88888.00 2015-09-09 21:26:22.913 252 11080.64 95.51 54623.02 88888.00 2015-09-09 21:26:23.413 252 11080.75 95.54 54622.96 88888.00 2015-09-09 21:26:23.913 252 11080.78 95.60 54622.93 88888.00 2015-09-09 21:26:24.413 252 11080.89 95.54 54622.93 88888.00 2015-09-09 21:26:24.913 252 11081.06 95.48 54623.03 88888.00 2015-09-09 21:26:25.413 252 11081.21 95.43 54623.08 88888.00 2015-09-09 21:26:25.913 252 11081.26 95.38 54623.12 88888.00 2015-09-09 21:26:26.413 252 11081.40 95.29 54623.08 88888.00 2015-09-09 21:26:26.913 252 11081.48 95.23 54623.11 88888.00 2015-09-09 21:26:27.413 252 11081.53 95.21 54623.14 88888.00 2015-09-09 21:26:27.913 252 11081.58 95.15 54623.04 88888.00 2015-09-09 21:26:28.413 252 11081.67 95.19 54623.04 88888.00 2015-09-09 21:26:28.913 252 11081.76 95.25 54622.97 88888.00 2015-09-09 21:26:29.413 252 11081.98 95.22 54623.02 88888.00 2015-09-09 21:26:29.913 252 11082.10 95.23 54623.04 88888.00 2015-09-09 21:26:30.413 252 11082.16 95.20 54623.02 88888.00 2015-09-09 21:26:30.913 252 11082.40 95.18 54622.97 88888.00 2015-09-09 21:26:31.413 252 11082.63 95.15 54622.97 88888.00 2015-09-09 21:26:31.913 252 11082.86 95.12 54622.90 88888.00 2015-09-09 21:26:32.413 252 11083.02 95.13 54622.83 88888.00 2015-09-09 21:26:32.913 252 11083.13 95.13 54622.80 88888.00 2015-09-09 21:26:33.413 252 11083.26 95.14 54622.67 88888.00 2015-09-09 21:26:33.913 252 11083.38 95.19 54622.61 88888.00 2015-09-09 21:26:34.413 252 11083.51 95.18 54622.59 88888.00 2015-09-09 21:26:34.913 252 11083.60 95.21 54622.48 88888.00 2015-09-09 21:26:35.413 252 11083.66 95.23 54622.42 88888.00 2015-09-09 21:26:35.913 252 11083.77 95.30 54622.30 88888.00 2015-09-09 21:26:36.413 252 11083.76 95.37 54622.23 88888.00 2015-09-09 21:26:36.913 252 11083.59 95.44 54622.20 88888.00 2015-09-09 21:26:37.413 252 11083.73 95.47 54622.23 88888.00 2015-09-09 21:26:37.913 252 11083.88 95.55 54622.19 88888.00 2015-09-09 21:26:38.413 252 11083.97 95.63 54622.17 88888.00 2015-09-09 21:26:38.913 252 11084.08 95.64 54622.12 88888.00 2015-09-09 21:26:39.413 252 11084.28 95.67 54622.08 88888.00 2015-09-09 21:26:39.913 252 11084.39 95.71 54622.01 88888.00 2015-09-09 21:26:40.413 252 11084.48 95.77 54621.98 88888.00 2015-09-09 21:26:40.913 252 11084.54 95.81 54621.95 88888.00 2015-09-09 21:26:41.413 252 11084.61 95.88 54621.91 88888.00 2015-09-09 21:26:41.913 252 11084.81 95.91 54621.95 88888.00 2015-09-09 21:26:42.413 252 11084.93 95.97 54621.91 88888.00 2015-09-09 21:26:42.913 252 11085.00 96.06 54621.95 88888.00 2015-09-09 21:26:43.413 252 11085.09 96.13 54621.95 88888.00 2015-09-09 21:26:43.913 252 11085.17 96.21 54621.94 88888.00 2015-09-09 21:26:44.413 252 11085.31 96.23 54621.94 88888.00 2015-09-09 21:26:44.913 252 11085.43 96.18 54621.92 88888.00 2015-09-09 21:26:45.413 252 11085.53 96.14 54621.88 88888.00 2015-09-09 21:26:45.913 252 11085.61 96.15 54621.88 88888.00 2015-09-09 21:26:46.413 252 11085.64 96.19 54621.74 88888.00 2015-09-09 21:26:46.913 252 11085.70 96.23 54621.71 88888.00 2015-09-09 21:26:47.413 252 11085.73 96.32 54621.67 88888.00 2015-09-09 21:26:47.913 252 11085.87 96.31 54621.64 88888.00 2015-09-09 21:26:48.413 252 11086.00 96.28 54621.58 88888.00 2015-09-09 21:26:48.913 252 11086.05 96.24 54621.63 88888.00 2015-09-09 21:26:49.413 252 11086.11 96.28 54621.58 88888.00 2015-09-09 21:26:49.913 252 11086.15 96.29 54621.51 88888.00 2015-09-09 21:26:50.413 252 11086.15 96.27 54621.46 88888.00 2015-09-09 21:26:50.913 252 11086.29 96.16 54621.49 88888.00 2015-09-09 21:26:51.413 252 11086.36 96.15 54621.48 88888.00 2015-09-09 21:26:51.913 252 11086.37 96.18 54621.32 88888.00 2015-09-09 21:26:52.413 252 11086.38 96.20 54621.38 88888.00 2015-09-09 21:26:52.913 252 11086.48 96.11 54621.28 88888.00 2015-09-09 21:26:53.413 252 11086.60 96.03 54621.19 88888.00 2015-09-09 21:26:53.913 252 11086.69 95.96 54621.23 88888.00 2015-09-09 21:26:54.413 252 11086.74 95.93 54621.25 88888.00 2015-09-09 21:26:54.913 252 11086.81 95.90 54621.25 88888.00 2015-09-09 21:26:55.413 252 11086.95 95.86 54621.19 88888.00 2015-09-09 21:26:55.913 252 11087.07 95.89 54621.09 88888.00 2015-09-09 21:26:56.413 252 11087.17 95.84 54621.18 88888.00 2015-09-09 21:26:56.913 252 11087.26 95.89 54621.18 88888.00 2015-09-09 21:26:57.413 252 11087.28 95.90 54621.20 88888.00 2015-09-09 21:26:57.913 252 11087.23 95.94 54621.30 88888.00 2015-09-09 21:26:58.413 252 11087.30 95.95 54621.32 88888.00 2015-09-09 21:26:58.913 252 11087.36 95.93 54621.24 88888.00 2015-09-09 21:26:59.413 252 11087.46 95.94 54621.23 88888.00 2015-09-09 21:26:59.913 252 11087.51 95.93 54621.23 88888.00 2015-09-09 21:27:00.413 252 11087.57 95.95 54621.33 88888.00 2015-09-09 21:27:00.913 252 11087.58 95.96 54621.25 88888.00 2015-09-09 21:27:01.413 252 11087.61 95.99 54621.32 88888.00 2015-09-09 21:27:01.913 252 11087.70 96.02 54621.28 88888.00 2015-09-09 21:27:02.413 252 11087.79 96.02 54621.29 88888.00 2015-09-09 21:27:02.913 252 11087.89 95.97 54621.29 88888.00 2015-09-09 21:27:03.413 252 11087.91 96.01 54621.34 88888.00 2015-09-09 21:27:03.913 252 11087.90 96.07 54621.39 88888.00 2015-09-09 21:27:04.413 252 11088.04 96.06 54621.48 88888.00 2015-09-09 21:27:04.913 252 11088.24 96.10 54621.44 88888.00 2015-09-09 21:27:05.413 252 11088.35 96.12 54621.49 88888.00 2015-09-09 21:27:05.913 252 11088.37 96.14 54621.47 88888.00 2015-09-09 21:27:06.413 252 11088.46 96.22 54621.41 88888.00 2015-09-09 21:27:06.913 252 11088.54 96.21 54621.40 88888.00 2015-09-09 21:27:07.413 252 11088.66 96.19 54621.33 88888.00 2015-09-09 21:27:07.913 252 11088.72 96.16 54621.37 88888.00 2015-09-09 21:27:08.413 252 11088.77 96.16 54621.38 88888.00 2015-09-09 21:27:08.913 252 11088.78 96.19 54621.30 88888.00 2015-09-09 21:27:09.413 252 11088.87 96.20 54621.32 88888.00 2015-09-09 21:27:09.913 252 11089.00 96.16 54621.36 88888.00 2015-09-09 21:27:10.413 252 11089.18 96.14 54621.31 88888.00 2015-09-09 21:27:10.913 252 11089.23 96.14 54621.28 88888.00 2015-09-09 21:27:11.413 252 11089.26 96.15 54621.16 88888.00 2015-09-09 21:27:11.913 252 11089.34 96.16 54621.12 88888.00 2015-09-09 21:27:12.413 252 11089.50 96.12 54621.11 88888.00 2015-09-09 21:27:12.913 252 11089.61 96.08 54621.45 88888.00 2015-09-09 21:27:13.413 252 11089.74 96.10 54621.23 88888.00 2015-09-09 21:27:13.913 252 11089.86 96.14 54620.93 88888.00 2015-09-09 21:27:14.413 252 11089.98 96.21 54620.89 88888.00 2015-09-09 21:27:14.913 252 11090.20 96.27 54620.81 88888.00 2015-09-09 21:27:15.413 252 11090.36 96.29 54620.80 88888.00 2015-09-09 21:27:15.913 252 11090.47 96.36 54620.88 88888.00 2015-09-09 21:27:16.413 252 11090.59 96.38 54620.90 88888.00 2015-09-09 21:27:16.913 252 11090.56 96.43 54621.00 88888.00 2015-09-09 21:27:17.413 252 11090.61 96.50 54620.98 88888.00 2015-09-09 21:27:17.913 252 11090.76 96.52 54620.97 88888.00 2015-09-09 21:27:18.413 252 11090.87 96.54 54620.93 88888.00 2015-09-09 21:27:18.913 252 11090.93 96.55 54620.94 88888.00 2015-09-09 21:27:19.413 252 11090.93 96.55 54620.96 88888.00 2015-09-09 21:27:19.913 252 11090.93 96.54 54620.95 88888.00 2015-09-09 21:27:20.413 252 11091.07 96.49 54620.96 88888.00 2015-09-09 21:27:20.913 252 11091.18 96.50 54620.96 88888.00 2015-09-09 21:27:21.413 252 11091.19 96.52 54620.98 88888.00 2015-09-09 21:27:21.913 252 11091.20 96.47 54621.03 88888.00 2015-09-09 21:27:22.413 252 11091.20 96.44 54621.04 88888.00 2015-09-09 21:27:22.913 252 11091.25 96.39 54621.09 88888.00 2015-09-09 21:27:23.413 252 11091.34 96.28 54621.06 88888.00 2015-09-09 21:27:23.913 252 11091.34 96.29 54621.07 88888.00 2015-09-09 21:27:24.413 252 11091.30 96.28 54621.12 88888.00 2015-09-09 21:27:24.913 252 11091.20 96.20 54621.14 88888.00 2015-09-09 21:27:25.413 252 11091.19 96.18 54621.25 88888.00 2015-09-09 21:27:25.913 252 11091.20 96.21 54621.28 88888.00 2015-09-09 21:27:26.413 252 11091.22 96.22 54621.28 88888.00 2015-09-09 21:27:26.913 252 11091.13 96.14 54621.24 88888.00 2015-09-09 21:27:27.413 252 11091.02 96.07 54621.30 88888.00 2015-09-09 21:27:27.913 252 11090.89 96.07 54621.31 88888.00 2015-09-09 21:27:28.413 252 11090.86 96.04 54621.39 88888.00 2015-09-09 21:27:28.913 252 11090.80 95.98 54621.45 88888.00 2015-09-09 21:27:29.413 252 11090.76 95.95 54621.51 88888.00 2015-09-09 21:27:29.913 252 11090.67 95.95 54621.68 88888.00 2015-09-09 21:27:30.413 252 11090.61 95.90 54621.77 88888.00 2015-09-09 21:27:30.913 252 11090.49 95.82 54621.75 88888.00 2015-09-09 21:27:31.413 252 11090.38 95.79 54621.75 88888.00 2015-09-09 21:27:31.913 252 11090.38 95.74 54621.86 88888.00 2015-09-09 21:27:32.413 252 11090.36 95.69 54621.95 88888.00 2015-09-09 21:27:32.913 252 11090.33 95.64 54622.08 88888.00 2015-09-09 21:27:33.413 252 11090.33 95.61 54622.15 88888.00 2015-09-09 21:27:33.913 252 11090.28 95.55 54622.30 88888.00 2015-09-09 21:27:34.413 252 11090.18 95.50 54622.37 88888.00 2015-09-09 21:27:34.913 252 11090.08 95.39 54622.35 88888.00 2015-09-09 21:27:35.413 252 11090.09 95.31 54622.37 88888.00 2015-09-09 21:27:35.913 252 11090.13 95.34 54622.41 88888.00 2015-09-09 21:27:36.413 252 11090.12 95.32 54622.42 88888.00 2015-09-09 21:27:36.913 252 11090.10 95.28 54622.45 88888.00 2015-09-09 21:27:37.413 252 11090.09 95.27 54622.44 88888.00 2015-09-09 21:27:37.913 252 11090.09 95.21 54622.54 88888.00 2015-09-09 21:27:38.413 252 11090.16 95.20 54622.54 88888.00 2015-09-09 21:27:38.913 252 11090.19 95.34 54622.53 88888.00 2015-09-09 21:27:39.413 252 11090.14 95.52 54622.50 88888.00 2015-09-09 21:27:39.913 252 11090.10 95.68 54622.48 88888.00 2015-09-09 21:27:40.413 252 11090.08 95.87 54622.53 88888.00 2015-09-09 21:27:40.913 252 11089.88 96.04 54622.56 88888.00 2015-09-09 21:27:41.413 252 11089.60 96.13 54622.65 88888.00 2015-09-09 21:27:41.913 252 11089.56 96.16 54622.70 88888.00 2015-09-09 21:27:42.413 252 11089.55 96.13 54622.81 88888.00 2015-09-09 21:27:42.913 252 11089.48 96.14 54622.91 88888.00 2015-09-09 21:27:43.413 252 11089.35 96.07 54622.96 88888.00 2015-09-09 21:27:43.913 252 11089.30 96.01 54623.12 88888.00 2015-09-09 21:27:44.413 252 11089.30 95.93 54623.25 88888.00 2015-09-09 21:27:44.913 252 11089.34 95.87 54623.40 88888.00 2015-09-09 21:27:45.413 252 11089.30 95.80 54623.41 88888.00 2015-09-09 21:27:45.913 252 11089.18 95.80 54623.49 88888.00 2015-09-09 21:27:46.413 252 11089.23 95.76 54623.60 88888.00 2015-09-09 21:27:46.913 252 11089.25 95.72 54623.67 88888.00 2015-09-09 21:27:47.413 252 11089.20 95.64 54623.76 88888.00 2015-09-09 21:27:47.913 252 11089.11 95.56 54623.77 88888.00 2015-09-09 21:27:48.413 252 11089.01 95.51 54623.82 88888.00 2015-09-09 21:27:48.913 252 11089.03 95.46 54623.90 88888.00 2015-09-09 21:27:49.413 252 11089.06 95.34 54624.04 88888.00 2015-09-09 21:27:49.913 252 11089.04 95.18 54624.10 88888.00 2015-09-09 21:27:50.413 252 11089.11 95.05 54624.18 88888.00 2015-09-09 21:27:50.913 252 11089.23 94.96 54624.29 88888.00 2015-09-09 21:27:51.413 252 11089.24 94.94 54624.34 88888.00 2015-09-09 21:27:51.913 252 11089.21 94.88 54624.46 88888.00 2015-09-09 21:27:52.413 252 11089.32 94.81 54624.57 88888.00 2015-09-09 21:27:52.913 252 11089.39 94.77 54624.62 88888.00 2015-09-09 21:27:53.413 252 11089.44 94.77 54624.69 88888.00 2015-09-09 21:27:53.913 252 11089.37 94.78 54624.74 88888.00 2015-09-09 21:27:54.413 252 11089.40 94.75 54624.69 88888.00 2015-09-09 21:27:54.913 252 11089.41 94.69 54624.69 88888.00 2015-09-09 21:27:55.413 252 11089.40 94.63 54624.66 88888.00 2015-09-09 21:27:55.913 252 11089.39 94.60 54624.64 88888.00 2015-09-09 21:27:56.413 252 11089.35 94.61 54624.67 88888.00 2015-09-09 21:27:56.913 252 11089.25 94.54 54624.67 88888.00 2015-09-09 21:27:57.413 252 11089.23 94.44 54624.70 88888.00 2015-09-09 21:27:57.913 252 11089.21 94.39 54624.79 88888.00 2015-09-09 21:27:58.413 252 11089.19 94.38 54624.91 88888.00 2015-09-09 21:27:58.913 252 11089.13 94.42 54624.97 88888.00 2015-09-09 21:27:59.413 252 11089.11 94.33 54624.99 88888.00 2015-09-09 21:27:59.913 252 11089.04 94.29 54624.99 88888.00 2015-09-09 21:28:00.413 252 11088.95 94.28 54625.02 88888.00 2015-09-09 21:28:00.913 252 11089.00 94.22 54625.01 88888.00 2015-09-09 21:28:01.413 252 11088.95 94.18 54625.02 88888.00 2015-09-09 21:28:01.913 252 11088.83 94.11 54625.08 88888.00 2015-09-09 21:28:02.413 252 11088.76 94.02 54625.06 88888.00 2015-09-09 21:28:02.913 252 11088.72 93.88 54625.05 88888.00 2015-09-09 21:28:03.413 252 11088.63 93.79 54625.01 88888.00 2015-09-09 21:28:03.913 252 11088.48 93.70 54625.04 88888.00 2015-09-09 21:28:04.404 252 11088.35 93.60 54625.11 88888.00 2015-09-09 21:28:04.904 252 11088.29 93.57 54625.19 88888.00 2015-09-09 21:28:05.404 252 11088.24 93.46 54625.24 88888.00 2015-09-09 21:28:05.904 252 11088.09 93.40 54625.28 88888.00 2015-09-09 21:28:06.404 252 11087.93 93.31 54625.40 88888.00 2015-09-09 21:28:06.904 252 11087.73 93.23 54625.53 88888.00 2015-09-09 21:28:07.404 252 11087.63 93.18 54625.60 88888.00 2015-09-09 21:28:07.904 252 11087.51 93.14 54625.59 88888.00 2015-09-09 21:28:08.404 252 11087.31 93.07 54625.66 88888.00 2015-09-09 21:28:08.904 252 11087.21 93.06 54625.76 88888.00 2015-09-09 21:28:09.404 252 11087.07 93.05 54625.89 88888.00 2015-09-09 21:28:09.904 252 11087.02 93.01 54625.98 88888.00 2015-09-09 21:28:10.404 252 11086.88 93.06 54626.05 88888.00 2015-09-09 21:28:10.904 252 11086.74 93.14 54626.28 88888.00 2015-09-09 21:28:11.404 252 11086.67 93.09 54626.47 88888.00 2015-09-09 21:28:11.904 252 11086.55 93.14 54626.58 88888.00 2015-09-09 21:28:12.404 252 11086.46 93.18 54626.73 88888.00 2015-09-09 21:28:12.904 252 11086.31 93.15 54626.81 88888.00 2015-09-09 21:28:13.404 252 11086.22 93.12 54626.95 88888.00 2015-09-09 21:28:13.904 252 11086.18 93.10 54627.02 88888.00 2015-09-09 21:28:14.404 252 11086.03 93.08 54627.20 88888.00 2015-09-09 21:28:14.904 252 11085.84 93.07 54627.29 88888.00 2015-09-09 21:28:15.404 252 11085.84 93.05 54627.35 88888.00 2015-09-09 21:28:15.904 252 11085.85 93.02 54627.51 88888.00 2015-09-09 21:28:16.404 252 11085.84 93.00 54627.63 88888.00 2015-09-09 21:28:16.904 252 11085.74 92.94 54627.79 88888.00 2015-09-09 21:28:17.404 252 11085.73 92.86 54627.93 88888.00 2015-09-09 21:28:17.904 252 11085.78 92.80 54628.06 88888.00 2015-09-09 21:28:18.404 252 11085.73 92.74 54628.13 88888.00 2015-09-09 21:28:18.904 252 11085.69 92.69 54628.22 88888.00 2015-09-09 21:28:19.404 252 11085.70 92.67 54628.29 88888.00 2015-09-09 21:28:19.904 252 11085.80 92.57 54628.57 88888.00 2015-09-09 21:28:20.404 252 11085.85 92.56 54628.83 88888.00 2015-09-09 21:28:20.904 252 11085.91 92.46 54628.88 88888.00 2015-09-09 21:28:21.404 252 11085.94 92.40 54628.96 88888.00 2015-09-09 21:28:21.904 252 11086.08 92.39 54628.95 88888.00 2015-09-09 21:28:22.404 252 11086.16 92.35 54628.97 88888.00 2015-09-09 21:28:22.904 252 11086.21 92.32 54629.03 88888.00 2015-09-09 21:28:23.404 252 11086.29 92.27 54628.77 88888.00 2015-09-09 21:28:23.904 252 11086.37 92.26 54628.64 88888.00 2015-09-09 21:28:24.404 252 11086.48 92.24 54628.65 88888.00 2015-09-09 21:28:24.904 252 11086.46 92.26 54628.76 88888.00 2015-09-09 21:28:25.404 252 11086.39 92.35 54628.91 88888.00 2015-09-09 21:28:25.904 252 11086.39 92.38 54629.02 88888.00 2015-09-09 21:28:26.404 252 11086.42 92.38 54629.11 88888.00 2015-09-09 21:28:26.904 252 11086.39 92.36 54629.17 88888.00 2015-09-09 21:28:27.404 252 11086.39 92.36 54629.20 88888.00 2015-09-09 21:28:27.904 252 11086.43 92.39 54629.28 88888.00 2015-09-09 21:28:28.404 252 11086.42 92.34 54629.38 88888.00 2015-09-09 21:28:28.904 252 11086.36 92.26 54629.48 88888.00 2015-09-09 21:28:29.404 252 11086.23 92.24 54629.54 88888.00 2015-09-09 21:28:29.904 252 11086.20 92.16 54629.58 88888.00 2015-09-09 21:28:30.404 252 11086.21 92.14 54629.67 88888.00 2015-09-09 21:28:30.904 252 11086.15 92.07 54629.69 88888.00 2015-09-09 21:28:31.404 252 11086.06 92.05 54629.79 88888.00 2015-09-09 21:28:31.904 252 11086.06 91.98 54629.81 88888.00 2015-09-09 21:28:32.404 252 11086.10 91.92 54629.87 88888.00 2015-09-09 21:28:32.904 252 11086.05 91.90 54629.99 88888.00 2015-09-09 21:28:33.404 252 11086.01 91.79 54630.00 88888.00 2015-09-09 21:28:33.904 252 11086.02 91.73 54630.04 88888.00 2015-09-09 21:28:34.404 252 11086.01 91.68 54630.07 88888.00 2015-09-09 21:28:34.904 252 11085.96 91.62 54630.14 88888.00 2015-09-09 21:28:35.404 252 11085.89 91.50 54630.20 88888.00 2015-09-09 21:28:35.904 252 11085.90 91.40 54630.39 88888.00 2015-09-09 21:28:36.404 252 11085.91 91.35 54630.26 88888.00 2015-09-09 21:28:36.904 252 11085.86 91.32 54630.19 88888.00 2015-09-09 21:28:37.404 252 11085.85 91.26 54630.23 88888.00 2015-09-09 21:28:37.904 252 11085.84 91.18 54630.24 88888.00 2015-09-09 21:28:38.404 252 11085.79 91.06 54630.17 88888.00 2015-09-09 21:28:38.904 252 11085.75 90.98 54630.27 88888.00 2015-09-09 21:28:39.404 252 11085.73 90.90 54630.35 88888.00 2015-09-09 21:28:39.904 252 11085.78 90.81 54630.35 88888.00 2015-09-09 21:28:40.404 252 11085.80 90.74 54630.33 88888.00 2015-09-09 21:28:40.904 252 11085.76 90.63 54630.35 88888.00 2015-09-09 21:28:41.404 252 11085.78 90.55 54630.33 88888.00 2015-09-09 21:28:41.904 252 11085.82 90.48 54630.41 88888.00 2015-09-09 21:28:42.404 252 11085.82 90.38 54630.49 88888.00 2015-09-09 21:28:42.904 252 11085.75 90.36 54630.44 88888.00 2015-09-09 21:28:43.404 252 11085.66 90.33 54630.39 88888.00 2015-09-09 21:28:43.904 252 11085.55 90.32 54630.42 88888.00 2015-09-09 21:28:44.404 252 11085.52 90.31 54630.42 88888.00 2015-09-09 21:28:44.904 252 11085.45 90.29 54630.36 88888.00 2015-09-09 21:28:45.404 252 11085.38 90.23 54630.36 88888.00 2015-09-09 21:28:45.904 252 11085.42 90.16 54630.36 88888.00 2015-09-09 21:28:46.404 252 11085.43 90.16 54630.42 88888.00 2015-09-09 21:28:46.904 252 11085.33 90.16 54630.54 88888.00 2015-09-09 21:28:47.404 252 11085.24 90.11 54630.55 88888.00 2015-09-09 21:28:47.904 252 11085.19 90.06 54630.60 88888.00 2015-09-09 21:28:48.404 252 11085.16 89.99 54630.50 88888.00 2015-09-09 21:28:48.904 252 11085.11 89.96 54630.52 88888.00 2015-09-09 21:28:49.404 252 11085.00 89.94 54630.54 88888.00 2015-09-09 21:28:49.904 252 11084.97 89.86 54630.50 88888.00 2015-09-09 21:28:50.404 252 11084.96 89.79 54630.50 88888.00 2015-09-09 21:28:50.904 252 11084.87 89.78 54630.59 88888.00 2015-09-09 21:28:51.404 252 11084.81 89.73 54630.60 88888.00 2015-09-09 21:28:51.904 252 11084.80 89.70 54630.60 88888.00 2015-09-09 21:28:52.404 252 11084.76 89.66 54630.59 88888.00 2015-09-09 21:28:52.904 252 11084.74 89.55 54630.58 88888.00 2015-09-09 21:28:53.404 252 11084.59 89.51 54630.55 88888.00 2015-09-09 21:28:53.904 252 11084.46 89.52 54630.60 88888.00 2015-09-09 21:28:54.404 252 11084.41 89.46 54631.11 88888.00 2015-09-09 21:28:54.904 252 11084.38 89.35 54631.23 88888.00 2015-09-09 21:28:55.404 252 11084.41 89.35 54630.76 88888.00 2015-09-09 21:28:55.904 252 11084.38 89.28 54630.53 88888.00 2015-09-09 21:28:56.404 252 11084.30 89.15 54630.57 88888.00 2015-09-09 21:28:56.904 252 11084.34 89.00 54630.60 88888.00 2015-09-09 21:28:57.404 252 11084.34 88.94 54630.53 88888.00 2015-09-09 21:28:57.904 252 11084.32 88.87 54630.54 88888.00 2015-09-09 21:28:58.404 252 11084.33 88.75 54630.62 88888.00 2015-09-09 21:28:58.904 252 11084.34 88.67 54630.68 88888.00 2015-09-09 21:28:59.404 252 11084.30 88.58 54630.72 88888.00 2015-09-09 21:28:59.904 252 11084.24 88.55 54630.60 88888.00 2015-09-09 21:29:00.404 252 11084.23 88.51 54630.61 88888.00 2015-09-09 21:29:00.904 252 11084.23 88.45 54630.63 88888.00 2015-09-09 21:29:01.404 252 11084.27 88.36 54630.62 88888.00 2015-09-09 21:29:01.904 252 11084.25 88.33 54630.75 88888.00 2015-09-09 21:29:02.404 252 11084.22 88.26 54630.72 88888.00 2015-09-09 21:29:02.904 252 11084.18 88.20 54630.67 88888.00 2015-09-09 21:29:03.404 252 11084.22 88.20 54630.74 88888.00 2015-09-09 21:29:03.904 252 11084.24 88.19 54630.74 88888.00 2015-09-09 21:29:04.404 252 11084.24 88.21 54630.72 88888.00 2015-09-09 21:29:04.904 252 11084.24 88.11 54630.78 88888.00 2015-09-09 21:29:05.404 252 11084.19 88.04 54630.72 88888.00 2015-09-09 21:29:05.904 252 11084.20 88.05 54630.67 88888.00 2015-09-09 21:29:06.404 252 11084.20 87.95 54630.60 88888.00 2015-09-09 21:29:06.904 252 11084.19 87.94 54630.57 88888.00 2015-09-09 21:29:07.404 252 11084.19 87.90 54630.61 88888.00 2015-09-09 21:29:07.904 252 11084.19 87.79 54630.61 88888.00 2015-09-09 21:29:08.404 252 11084.18 87.71 54630.48 88888.00 2015-09-09 21:29:08.904 252 11084.24 87.63 54630.36 88888.00 2015-09-09 21:29:09.404 252 11084.24 87.57 54630.31 88888.00 2015-09-09 21:29:09.904 252 11084.20 87.48 54630.27 88888.00 2015-09-09 21:29:10.404 252 11084.11 87.42 54630.27 88888.00 2015-09-09 21:29:10.904 252 11084.08 87.38 54630.25 88888.00 2015-09-09 21:29:11.404 252 11084.11 87.28 54630.20 88888.00 2015-09-09 21:29:11.904 252 11084.12 87.21 54630.24 88888.00 2015-09-09 21:29:12.404 252 11084.03 87.12 54630.17 88888.00 2015-09-09 21:29:12.904 252 11083.97 87.06 54630.16 88888.00 2015-09-09 21:29:13.404 252 11083.91 87.03 54630.15 88888.00 2015-09-09 21:29:13.904 252 11083.78 86.99 54630.11 88888.00 2015-09-09 21:29:14.404 252 11083.65 86.91 54630.19 88888.00 2015-09-09 21:29:14.904 252 11083.49 86.85 54630.18 88888.00 2015-09-09 21:29:15.404 252 11083.41 86.83 54630.13 88888.00 2015-09-09 21:29:15.904 252 11083.35 86.76 54630.09 88888.00 2015-09-09 21:29:16.404 252 11083.26 86.72 54630.01 88888.00 2015-09-09 21:29:16.904 252 11083.12 86.67 54630.06 88888.00 2015-09-09 21:29:17.404 252 11082.98 86.61 54630.09 88888.00 2015-09-09 21:29:17.904 252 11082.87 86.55 54630.09 88888.00 2015-09-09 21:29:18.404 252 11082.82 86.47 54630.11 88888.00 2015-09-09 21:29:18.904 252 11082.75 86.44 54630.19 88888.00 2015-09-09 21:29:19.404 252 11082.66 86.40 54630.27 88888.00 2015-09-09 21:29:19.904 252 11082.56 86.34 54630.24 88888.00 2015-09-09 21:29:20.404 252 11082.46 86.27 54630.31 88888.00 2015-09-09 21:29:20.904 252 11082.41 86.21 54630.46 88888.00 2015-09-09 21:29:21.404 252 11082.37 86.19 54630.48 88888.00 2015-09-09 21:29:21.904 252 11082.31 86.15 54630.45 88888.00 2015-09-09 21:29:22.404 252 11082.21 86.13 54630.45 88888.00 2015-09-09 21:29:22.904 252 11082.13 86.08 54630.50 88888.00 2015-09-09 21:29:23.404 252 11082.07 86.01 54630.45 88888.00 2015-09-09 21:29:23.904 252 11082.09 86.00 54630.45 88888.00 2015-09-09 21:29:24.404 252 11082.03 85.97 54630.54 88888.00 2015-09-09 21:29:24.904 252 11081.93 85.94 54630.63 88888.00 2015-09-09 21:29:25.404 252 11081.87 85.96 54630.72 88888.00 2015-09-09 21:29:25.904 252 11081.87 85.91 54630.77 88888.00 2015-09-09 21:29:26.404 252 11081.89 85.89 54630.89 88888.00 2015-09-09 21:29:26.904 252 11081.84 85.91 54630.96 88888.00 2015-09-09 21:29:27.404 252 11081.89 85.88 54631.02 88888.00 2015-09-09 21:29:27.904 252 11081.84 85.83 54631.13 88888.00 2015-09-09 21:29:28.404 252 11081.82 85.80 54631.15 88888.00 2015-09-09 21:29:28.904 252 11081.83 85.72 54631.09 88888.00 2015-09-09 21:29:29.404 252 11081.78 85.64 54631.13 88888.00 2015-09-09 21:29:29.904 252 11081.81 85.64 54631.22 88888.00 2015-09-09 21:29:30.404 252 11081.67 85.64 54631.22 88888.00 2015-09-09 21:29:30.904 252 11081.61 85.62 54631.29 88888.00 2015-09-09 21:29:31.404 252 11081.60 85.66 54631.40 88888.00 2015-09-09 21:29:31.904 252 11081.52 85.72 54631.44 88888.00 2015-09-09 21:29:32.404 252 11081.41 85.75 54631.54 88888.00 2015-09-09 21:29:32.904 252 11081.32 85.75 54631.55 88888.00 2015-09-09 21:29:33.404 252 11081.31 85.73 54631.53 88888.00 2015-09-09 21:29:33.904 252 11081.29 85.73 54631.56 88888.00 2015-09-09 21:29:34.404 252 11081.25 85.72 54631.64 88888.00 2015-09-09 21:29:34.904 252 11081.10 85.67 54631.64 88888.00 2015-09-09 21:29:35.404 252 11081.04 85.66 54631.71 88888.00 2015-09-09 21:29:35.904 252 11081.05 85.72 54631.83 88888.00 2015-09-09 21:29:36.404 252 11081.04 85.73 54631.94 88888.00 2015-09-09 21:29:36.904 252 11080.96 85.72 54632.01 88888.00 2015-09-09 21:29:37.404 252 11080.85 85.68 54632.08 88888.00 2015-09-09 21:29:37.904 252 11080.80 85.62 54632.13 88888.00 2015-09-09 21:29:38.404 252 11080.88 85.58 54632.20 88888.00 2015-09-09 21:29:38.904 252 11080.88 85.57 54632.21 88888.00 2015-09-09 21:29:39.404 252 11080.82 85.46 54632.26 88888.00 2015-09-09 21:29:39.904 252 11080.74 85.35 54632.35 88888.00 2015-09-09 21:29:40.404 252 11080.73 85.34 54632.50 88888.00 2015-09-09 21:29:40.904 252 11080.82 85.32 54632.53 88888.00 2015-09-09 21:29:41.404 252 11080.88 85.25 54632.58 88888.00 2015-09-09 21:29:41.904 252 11080.79 85.22 54632.60 88888.00 2015-09-09 21:29:42.404 252 11080.82 85.20 54632.60 88888.00 2015-09-09 21:29:42.904 252 11080.87 85.20 54632.62 88888.00 2015-09-09 21:29:43.404 252 11080.94 85.15 54632.59 88888.00 2015-09-09 21:29:43.904 252 11081.08 85.09 54632.12 88888.00 2015-09-09 21:29:44.404 252 11081.05 85.10 54631.99 88888.00 2015-09-09 21:29:44.904 252 11080.98 85.10 54632.06 88888.00 2015-09-09 21:29:45.404 252 11080.98 85.03 54632.46 88888.00 2015-09-09 21:29:45.904 252 11081.03 85.05 54632.74 88888.00 2015-09-09 21:29:46.404 252 11081.03 85.09 54632.82 88888.00 2015-09-09 21:29:46.904 252 11080.95 85.12 54632.82 88888.00 2015-09-09 21:29:47.404 252 11080.89 85.14 54632.77 88888.00 2015-09-09 21:29:47.904 252 11080.90 85.13 54632.70 88888.00 2015-09-09 21:29:48.404 252 11080.85 85.14 54632.62 88888.00 2015-09-09 21:29:48.904 252 11080.80 85.12 54632.63 88888.00 2015-09-09 21:29:49.404 252 11080.78 85.12 54632.65 88888.00 2015-09-09 21:29:49.904 252 11080.68 85.10 54632.59 88888.00 2015-09-09 21:29:50.404 252 11080.64 85.09 54632.60 88888.00 2015-09-09 21:29:50.904 252 11080.58 85.05 54632.61 88888.00 2015-09-09 21:29:51.404 252 11080.48 85.03 54632.72 88888.00 2015-09-09 21:29:51.904 252 11080.37 85.01 54632.59 88888.00 2015-09-09 21:29:52.404 252 11080.32 84.97 54632.47 88888.00 2015-09-09 21:29:52.904 252 11080.31 84.96 54632.44 88888.00 2015-09-09 21:29:53.404 252 11080.36 84.98 54632.43 88888.00 2015-09-09 21:29:53.904 252 11080.32 84.98 54632.43 88888.00 2015-09-09 21:29:54.404 252 11080.25 85.03 54632.47 88888.00 2015-09-09 21:29:54.904 252 11080.28 84.97 54632.51 88888.00 2015-09-09 21:29:55.404 252 11080.35 84.92 54632.56 88888.00 2015-09-09 21:29:55.904 252 11080.36 84.89 54632.61 88888.00 2015-09-09 21:29:56.404 252 11080.31 84.90 54632.63 88888.00 2015-09-09 21:29:56.904 252 11080.21 84.88 54632.65 88888.00 2015-09-09 21:29:57.404 252 11080.19 84.88 54632.60 88888.00 2015-09-09 21:29:57.904 252 11080.21 84.88 54632.25 88888.00 2015-09-09 21:29:58.404 252 11080.20 84.87 54632.26 88888.00 2015-09-09 21:29:58.904 252 11080.12 84.86 54632.41 88888.00 2015-09-09 21:29:59.404 252 11080.06 84.87 54632.48 88888.00 2015-09-09 21:29:59.904 252 11079.91 84.88 54632.94 88888.00 2015-09-09 21:30:00.404 252 11079.88 84.83 54633.27 88888.00 2015-09-09 21:30:00.904 252 11079.81 84.82 54633.41 88888.00 2015-09-09 21:30:01.404 252 11079.77 84.80 54633.42 88888.00 2015-09-09 21:30:01.904 252 11079.73 84.83 54633.47 88888.00 2015-09-09 21:30:02.404 252 11079.73 84.86 54633.50 88888.00 2015-09-09 21:30:02.904 252 11079.74 84.82 54633.58 88888.00 2015-09-09 21:30:03.404 252 11079.73 84.78 54633.61 88888.00 2015-09-09 21:30:03.904 252 11079.62 84.75 54633.62 88888.00 2015-09-09 21:30:04.404 252 11079.60 84.81 54633.65 88888.00 2015-09-09 21:30:04.904 252 11079.64 84.76 54633.58 88888.00 2015-09-09 21:30:05.404 252 11079.58 84.78 54633.68 88888.00 2015-09-09 21:30:05.904 252 11079.51 84.79 54633.65 88888.00 2015-09-09 21:30:06.404 252 11079.48 84.76 54633.65 88888.00 2015-09-09 21:30:06.904 252 11079.51 84.75 54633.70 88888.00 2015-09-09 21:30:07.404 252 11079.52 84.76 54633.67 88888.00 2015-09-09 21:30:07.904 252 11079.48 84.82 54633.72 88888.00 2015-09-09 21:30:08.404 252 11079.41 84.80 54633.84 88888.00 2015-09-09 21:30:08.904 252 11079.44 84.80 54633.91 88888.00 2015-09-09 21:30:09.404 252 11079.53 84.80 54633.86 88888.00 2015-09-09 21:30:09.904 252 11079.49 84.80 54633.88 88888.00 2015-09-09 21:30:10.404 252 11079.52 84.80 54633.92 88888.00 2015-09-09 21:30:10.904 252 11079.52 84.76 54633.96 88888.00 2015-09-09 21:30:11.404 252 11079.53 84.86 54633.97 88888.00 2015-09-09 21:30:11.904 252 11079.58 84.88 54634.07 88888.00 2015-09-09 21:30:12.404 252 11079.60 84.84 54634.07 88888.00 2015-09-09 21:30:12.904 252 11079.63 84.84 54634.00 88888.00 2015-09-09 21:30:13.404 252 11079.63 84.86 54634.08 88888.00 2015-09-09 21:30:13.904 252 11079.68 84.90 54634.13 88888.00 2015-09-09 21:30:14.404 252 11079.59 84.92 54634.11 88888.00 2015-09-09 21:30:14.904 252 11079.54 84.92 54634.10 88888.00 2015-09-09 21:30:15.404 252 11079.52 84.96 54634.22 88888.00 2015-09-09 21:30:15.904 252 11079.51 85.04 54634.18 88888.00 2015-09-09 21:30:16.404 252 11079.48 85.08 54634.20 88888.00 2015-09-09 21:30:16.904 252 11079.49 85.12 54634.16 88888.00 2015-09-09 21:30:17.404 252 11079.53 85.09 54634.07 88888.00 2015-09-09 21:30:17.904 252 11079.60 85.05 54634.16 88888.00 2015-09-09 21:30:18.404 252 11079.69 85.04 54634.14 88888.00 2015-09-09 21:30:18.904 252 11079.67 85.07 54634.20 88888.00 2015-09-09 21:30:19.404 252 11079.60 85.14 54634.25 88888.00 2015-09-09 21:30:19.904 252 11079.54 85.22 54634.17 88888.00 2015-09-09 21:30:20.404 252 11079.51 85.22 54634.19 88888.00 2015-09-09 21:30:20.904 252 11079.44 85.24 54634.31 88888.00 2015-09-09 21:30:21.404 252 11079.39 85.31 54634.22 88888.00 2015-09-09 21:30:21.904 252 11079.30 85.37 54634.10 88888.00 2015-09-09 21:30:22.404 252 11079.33 85.39 54633.70 88888.00 2015-09-09 21:30:22.904 252 11079.36 85.42 54633.61 88888.00 2015-09-09 21:30:23.404 252 11079.36 85.49 54633.73 88888.00 2015-09-09 21:30:23.904 252 11079.27 85.52 54634.21 88888.00 2015-09-09 21:30:24.404 252 11079.15 85.54 54634.43 88888.00 2015-09-09 21:30:24.904 252 11079.04 85.56 54634.45 88888.00 2015-09-09 21:30:25.404 252 11079.00 85.64 54634.47 88888.00 2015-09-09 21:30:25.904 252 11078.96 85.59 54634.48 88888.00 2015-09-09 21:30:26.404 252 11078.95 85.56 54634.53 88888.00 2015-09-09 21:30:26.904 252 11078.95 85.57 54634.52 88888.00 2015-09-09 21:30:27.404 252 11078.95 85.56 54634.60 88888.00 2015-09-09 21:30:27.904 252 11078.81 85.56 54634.64 88888.00 2015-09-09 21:30:28.404 252 11078.75 85.56 54634.61 88888.00 2015-09-09 21:30:28.904 252 11078.78 85.50 54634.53 88888.00 2015-09-09 21:30:29.404 252 11078.76 85.48 54634.54 88888.00 2015-09-09 21:30:29.904 252 11078.71 85.41 54634.54 88888.00 2015-09-09 21:30:30.404 252 11078.69 85.40 54634.58 88888.00 2015-09-09 21:30:30.904 252 11078.71 85.38 54634.30 88888.00 2015-09-09 21:30:31.404 252 11078.71 85.33 54634.14 88888.00 2015-09-09 21:30:31.904 252 11078.64 85.32 54634.60 88888.00 2015-09-09 21:30:32.404 252 11078.59 85.26 54634.73 88888.00 2015-09-09 21:30:32.904 252 11078.48 85.23 54634.78 88888.00 2015-09-09 21:30:33.404 252 11078.50 85.16 54634.70 88888.00 2015-09-09 21:30:33.904 252 11078.55 85.13 54634.74 88888.00 2015-09-09 21:30:34.404 252 11078.55 85.12 54634.79 88888.00 2015-09-09 21:30:34.904 252 11078.55 85.08 54634.76 88888.00 2015-09-09 21:30:35.404 252 11078.55 85.00 54634.80 88888.00 2015-09-09 21:30:35.904 252 11078.60 85.00 54634.75 88888.00 2015-09-09 21:30:36.404 252 11078.62 85.01 54634.74 88888.00 2015-09-09 21:30:36.904 252 11078.54 84.96 54634.70 88888.00 2015-09-09 21:30:37.404 252 11078.59 84.91 54634.67 88888.00 2015-09-09 21:30:37.904 252 11078.66 84.84 54634.64 88888.00 2015-09-09 21:30:38.404 252 11078.62 84.86 54634.71 88888.00 2015-09-09 21:30:38.904 252 11078.63 84.88 54634.74 88888.00 2015-09-09 21:30:39.404 252 11078.64 84.88 54634.79 88888.00 2015-09-09 21:30:39.904 252 11078.63 84.86 54634.79 88888.00 2015-09-09 21:30:40.404 252 11078.64 84.83 54634.73 88888.00 2015-09-09 21:30:40.904 252 11078.57 84.86 54634.69 88888.00 2015-09-09 21:30:41.404 252 11078.53 84.89 54634.72 88888.00 2015-09-09 21:30:41.904 252 11078.59 84.87 54634.67 88888.00 2015-09-09 21:30:42.404 252 11078.60 84.83 54634.65 88888.00 2015-09-09 21:30:42.904 252 11078.53 84.86 54634.70 88888.00 2015-09-09 21:30:43.404 252 11078.42 84.88 54634.79 88888.00 2015-09-09 21:30:43.904 252 11078.38 84.84 54634.86 88888.00 2015-09-09 21:30:44.404 252 11078.36 84.83 54634.83 88888.00 2015-09-09 21:30:44.904 252 11078.34 84.81 54634.76 88888.00 2015-09-09 21:30:45.404 252 11078.36 84.78 54634.70 88888.00 2015-09-09 21:30:45.904 252 11078.31 84.72 54634.63 88888.00 2015-09-09 21:30:46.404 252 11078.29 84.71 54634.74 88888.00 2015-09-09 21:30:46.904 252 11078.31 84.71 54634.78 88888.00 2015-09-09 21:30:47.404 252 11078.27 84.67 54634.76 88888.00 2015-09-09 21:30:47.904 252 11078.27 84.61 54634.87 88888.00 2015-09-09 21:30:48.404 252 11078.33 84.58 54634.89 88888.00 2015-09-09 21:30:48.904 252 11078.37 84.54 54634.87 88888.00 2015-09-09 21:30:49.404 252 11078.31 84.49 54634.88 88888.00 2015-09-09 21:30:49.904 252 11078.33 84.49 54634.83 88888.00 2015-09-09 21:30:50.404 252 11078.41 84.48 54634.80 88888.00 2015-09-09 21:30:50.904 252 11078.49 84.38 54634.84 88888.00 2015-09-09 21:30:51.404 252 11078.44 84.36 54634.97 88888.00 2015-09-09 21:30:51.904 252 11078.53 84.33 54634.65 88888.00 2015-09-09 21:30:52.404 252 11078.54 84.31 54634.93 88888.00 2015-09-09 21:30:52.904 252 11078.55 84.25 54635.02 88888.00 2015-09-09 21:30:53.404 252 11078.57 84.23 54634.93 88888.00 2015-09-09 21:30:53.904 252 11078.62 84.27 54634.95 88888.00 2015-09-09 21:30:54.404 252 11078.69 84.32 54634.97 88888.00 2015-09-09 21:30:54.904 252 11078.76 84.34 54635.01 88888.00 2015-09-09 21:30:55.404 252 11078.79 84.31 54634.84 88888.00 2015-09-09 21:30:55.904 252 11078.79 84.34 54634.89 88888.00 2015-09-09 21:30:56.404 252 11078.83 84.37 54634.96 88888.00 2015-09-09 21:30:56.904 252 11078.88 84.36 54634.89 88888.00 2015-09-09 21:30:57.404 252 11078.84 84.37 54634.93 88888.00 2015-09-09 21:30:57.904 252 11078.89 84.28 54634.80 88888.00 2015-09-09 21:30:58.404 252 11078.96 84.27 54634.84 88888.00 2015-09-09 21:30:58.904 252 11079.04 84.24 54635.00 88888.00 2015-09-09 21:30:59.404 252 11079.16 84.20 54634.96 88888.00 2015-09-09 21:30:59.904 252 11079.17 84.15 54634.93 88888.00 2015-09-09 21:31:00.404 252 11079.15 84.17 54634.99 88888.00 2015-09-09 21:31:00.904 252 11079.15 84.14 54635.00 88888.00 2015-09-09 21:31:01.404 252 11079.20 84.07 54635.00 88888.00 2015-09-09 21:31:01.904 252 11079.22 84.04 54634.92 88888.00 2015-09-09 21:31:02.404 252 11079.25 84.00 54634.96 88888.00 2015-09-09 21:31:02.904 252 11079.28 83.93 54634.89 88888.00 2015-09-09 21:31:03.404 252 11079.30 83.94 54634.88 88888.00 2015-09-09 21:31:03.904 252 11079.17 83.94 54634.87 88888.00 2015-09-09 21:31:04.404 252 11079.09 83.95 54634.88 88888.00 2015-09-09 21:31:04.904 252 11079.04 83.90 54634.88 88888.00 2015-09-09 21:31:05.404 252 11079.12 83.89 54634.96 88888.00 2015-09-09 21:31:05.904 252 11079.20 83.83 54634.93 88888.00 2015-09-09 21:31:06.404 252 11079.15 83.79 54635.02 88888.00 2015-09-09 21:31:06.904 252 11079.09 83.74 54635.06 88888.00 2015-09-09 21:31:07.404 252 11079.06 83.69 54635.01 88888.00 2015-09-09 21:31:07.904 252 11079.16 83.60 54634.92 88888.00 2015-09-09 21:31:08.404 252 11079.16 83.57 54634.90 88888.00 2015-09-09 21:31:08.904 252 11079.15 83.53 54634.95 88888.00 2015-09-09 21:31:09.404 252 11079.10 83.55 54634.96 88888.00 2015-09-09 21:31:09.904 252 11079.10 83.49 54635.09 88888.00 2015-09-09 21:31:10.404 252 11079.07 83.47 54635.06 88888.00 2015-09-09 21:31:10.904 252 11079.11 83.43 54635.08 88888.00 2015-09-09 21:31:11.404 252 11079.10 83.40 54635.13 88888.00 2015-09-09 21:31:11.904 252 11079.06 83.36 54635.18 88888.00 2015-09-09 21:31:12.404 252 11079.16 83.32 54635.20 88888.00 2015-09-09 21:31:12.904 252 11079.21 83.29 54635.16 88888.00 2015-09-09 21:31:13.404 252 11079.20 83.32 54635.22 88888.00 2015-09-09 21:31:13.904 252 11079.30 83.24 54635.30 88888.00 2015-09-09 21:31:14.404 252 11079.38 83.18 54635.28 88888.00 2015-09-09 21:31:14.904 252 11079.43 83.14 54635.28 88888.00 2015-09-09 21:31:15.404 252 11079.48 83.12 54635.24 88888.00 2015-09-09 21:31:15.904 252 11079.51 83.06 54635.22 88888.00 2015-09-09 21:31:16.404 252 11079.56 83.05 54635.24 88888.00 2015-09-09 21:31:16.904 252 11079.58 83.01 54635.26 88888.00 2015-09-09 21:31:17.404 252 11079.63 82.96 54635.30 88888.00 2015-09-09 21:31:17.904 252 11079.69 82.94 54635.33 88888.00 2015-09-09 21:31:18.404 252 11079.70 82.95 54635.36 88888.00 2015-09-09 21:31:18.904 252 11079.78 82.92 54635.35 88888.00 2015-09-09 21:31:19.404 252 11079.83 82.88 54635.34 88888.00 2015-09-09 21:31:19.904 252 11079.79 82.85 54635.25 88888.00 2015-09-09 21:31:20.404 252 11079.83 82.80 54635.22 88888.00 2015-09-09 21:31:20.904 252 11079.96 82.77 54635.23 88888.00 2015-09-09 21:31:21.404 252 11080.01 82.67 54635.18 88888.00 2015-09-09 21:31:21.904 252 11079.99 82.62 54635.23 88888.00 2015-09-09 21:31:22.404 252 11079.99 82.64 54635.23 88888.00 2015-09-09 21:31:22.904 252 11080.05 82.64 54635.22 88888.00 2015-09-09 21:31:23.404 252 11080.11 82.59 54635.20 88888.00 2015-09-09 21:31:23.904 252 11080.19 82.53 54635.19 88888.00 2015-09-09 21:31:24.404 252 11080.12 82.45 54635.24 88888.00 2015-09-09 21:31:24.904 252 11080.11 82.39 54635.24 88888.00 2015-09-09 21:31:25.404 252 11080.15 82.39 54635.22 88888.00 2015-09-09 21:31:25.904 252 11080.17 82.34 54635.18 88888.00 2015-09-09 21:31:26.404 252 11080.21 82.31 54635.20 88888.00 2015-09-09 21:31:26.904 252 11080.26 82.27 54635.20 88888.00 2015-09-09 21:31:27.404 252 11080.25 82.22 54635.20 88888.00 2015-09-09 21:31:27.904 252 11080.25 82.19 54635.17 88888.00 2015-09-09 21:31:28.404 252 11080.27 82.12 54635.25 88888.00 2015-09-09 21:31:28.904 252 11080.28 82.05 54635.36 88888.00 2015-09-09 21:31:29.404 252 11080.31 82.00 54635.39 88888.00 2015-09-09 21:31:29.904 252 11080.32 81.94 54635.34 88888.00 2015-09-09 21:31:30.404 252 11080.40 81.89 54635.31 88888.00 2015-09-09 21:31:30.904 252 11080.43 81.89 54635.44 88888.00 2015-09-09 21:31:31.404 252 11080.40 81.84 54635.34 88888.00 2015-09-09 21:31:31.904 252 11080.42 81.77 54635.35 88888.00 2015-09-09 21:31:32.404 252 11080.48 81.70 54635.52 88888.00 2015-09-09 21:31:32.904 252 11080.52 81.67 54635.45 88888.00 2015-09-09 21:31:33.404 252 11080.48 81.62 54635.39 88888.00 2015-09-09 21:31:33.904 252 11080.51 81.54 54635.44 88888.00 2015-09-09 21:31:34.404 252 11080.62 81.53 54635.48 88888.00 2015-09-09 21:31:34.904 252 11080.73 81.49 54635.43 88888.00 2015-09-09 21:31:35.404 252 11080.80 81.41 54635.53 88888.00 2015-09-09 21:31:35.904 252 11080.84 81.30 54635.50 88888.00 2015-09-09 21:31:36.404 252 11080.78 81.26 54635.39 88888.00 2015-09-09 21:31:36.904 252 11080.79 81.27 54635.39 88888.00 2015-09-09 21:31:37.404 252 11080.88 81.25 54635.36 88888.00 2015-09-09 21:31:37.904 252 11080.93 81.27 54635.37 88888.00 2015-09-09 21:31:38.404 252 11081.00 81.21 54635.46 88888.00 2015-09-09 21:31:38.904 252 11080.99 81.18 54635.48 88888.00 2015-09-09 21:31:39.405 252 11081.01 81.15 54635.44 88888.00 2015-09-09 21:31:39.905 252 11081.00 81.12 54635.41 88888.00 2015-09-09 21:31:40.405 252 11081.06 81.02 54635.33 88888.00 2015-09-09 21:31:40.905 252 11081.05 81.04 54635.26 88888.00 2015-09-09 21:31:41.405 252 11081.05 81.02 54635.31 88888.00 2015-09-09 21:31:41.905 252 11081.08 80.99 54635.33 88888.00 2015-09-09 21:31:42.405 252 11080.99 80.92 54635.35 88888.00 2015-09-09 21:31:42.905 252 11080.98 80.89 54635.39 88888.00 2015-09-09 21:31:43.405 252 11080.99 80.82 54635.39 88888.00 2015-09-09 21:31:43.905 252 11081.09 80.76 54635.41 88888.00 2015-09-09 21:31:44.405 252 11081.05 80.74 54635.39 88888.00 2015-09-09 21:31:44.905 252 11080.94 80.69 54635.42 88888.00 2015-09-09 21:31:45.405 252 11080.90 80.64 54635.46 88888.00 2015-09-09 21:31:45.905 252 11080.84 80.59 54635.53 88888.00 2015-09-09 21:31:46.405 252 11080.75 80.55 54635.60 88888.00 2015-09-09 21:31:46.905 252 11080.72 80.51 54635.58 88888.00 2015-09-09 21:31:47.405 252 11080.66 80.51 54635.57 88888.00 2015-09-09 21:31:47.905 252 11080.59 80.50 54635.58 88888.00 2015-09-09 21:31:48.405 252 11080.54 80.44 54635.68 88888.00 2015-09-09 21:31:48.905 252 11080.54 80.45 54635.66 88888.00 2015-09-09 21:31:49.405 252 11080.52 80.44 54635.67 88888.00 2015-09-09 21:31:49.905 252 11080.53 80.43 54635.78 88888.00 2015-09-09 21:31:50.405 252 11080.50 80.41 54635.78 88888.00 2015-09-09 21:31:50.905 252 11080.51 80.41 54635.74 88888.00 2015-09-09 21:31:51.405 252 11080.58 80.37 54635.79 88888.00 2015-09-09 21:31:51.905 252 11080.57 80.39 54635.86 88888.00 2015-09-09 21:31:52.405 252 11080.56 80.36 54635.92 88888.00 2015-09-09 21:31:52.905 252 11080.56 80.37 54635.89 88888.00 2015-09-09 21:31:53.405 252 11080.58 80.35 54635.85 88888.00 2015-09-09 21:31:53.905 252 11080.56 80.30 54635.85 88888.00 2015-09-09 21:31:54.405 252 11080.58 80.27 54635.88 88888.00 2015-09-09 21:31:54.905 252 11080.61 80.32 54635.87 88888.00 2015-09-09 21:31:55.405 252 11080.59 80.30 54635.88 88888.00 2015-09-09 21:31:55.905 252 11080.67 80.30 54635.90 88888.00 2015-09-09 21:31:56.405 252 11080.71 80.30 54635.95 88888.00 2015-09-09 21:31:56.905 252 11080.71 80.28 54635.96 88888.00 2015-09-09 21:31:57.405 252 11080.66 80.28 54635.98 88888.00 2015-09-09 21:31:57.905 252 11080.66 80.31 54635.90 88888.00 2015-09-09 21:31:58.405 252 11080.64 80.31 54635.96 88888.00 2015-09-09 21:31:58.905 252 11080.63 80.28 54635.96 88888.00 2015-09-09 21:31:59.405 252 11080.63 80.31 54635.94 88888.00 2015-09-09 21:31:59.905 252 11080.64 80.33 54636.03 88888.00 2015-09-09 21:32:00.405 252 11080.66 80.33 54635.95 88888.00 2015-09-09 21:32:00.905 252 11080.72 80.33 54635.78 88888.00 2015-09-09 21:32:01.405 252 11080.67 80.28 54635.85 88888.00 2015-09-09 21:32:01.905 252 11080.61 80.28 54635.90 88888.00 2015-09-09 21:32:02.405 252 11080.58 80.26 54635.98 88888.00 2015-09-09 21:32:02.905 252 11080.52 80.28 54635.90 88888.00 2015-09-09 21:32:03.405 252 11080.50 80.25 54635.92 88888.00 2015-09-09 21:32:03.905 252 11080.46 80.18 54635.89 88888.00 2015-09-09 21:32:04.405 252 11080.31 80.15 54635.86 88888.00 2015-09-09 21:32:04.905 252 11080.25 80.19 54635.92 88888.00 2015-09-09 21:32:05.405 252 11080.28 80.14 54635.96 88888.00 2015-09-09 21:32:05.905 252 11080.20 80.11 54636.02 88888.00 2015-09-09 21:32:06.405 252 11080.14 80.17 54636.06 88888.00 2015-09-09 21:32:06.905 252 11080.04 80.17 54636.11 88888.00 2015-09-09 21:32:07.405 252 11079.99 80.09 54636.09 88888.00 2015-09-09 21:32:07.905 252 11079.98 80.00 54636.06 88888.00 2015-09-09 21:32:08.405 252 11079.86 79.96 54636.14 88888.00 2015-09-09 21:32:08.905 252 11079.81 79.90 54636.13 88888.00 2015-09-09 21:32:09.405 252 11079.83 79.85 54636.10 88888.00 2015-09-09 21:32:09.905 252 11079.75 79.88 54636.05 88888.00 2015-09-09 21:32:10.405 252 11079.62 79.98 54636.23 88888.00 2015-09-09 21:32:10.905 252 11079.46 80.03 54636.31 88888.00 2015-09-09 21:32:11.405 252 11079.39 80.06 54636.23 88888.00 2015-09-09 21:32:11.905 252 11079.33 80.10 54636.41 88888.00 2015-09-09 21:32:12.405 252 11079.30 80.14 54636.46 88888.00 2015-09-09 21:32:12.905 252 11079.26 80.09 54636.48 88888.00 2015-09-09 21:32:13.405 252 11079.22 80.09 54636.57 88888.00 2015-09-09 21:32:13.905 252 11079.18 80.08 54636.62 88888.00 2015-09-09 21:32:14.405 252 11079.15 80.03 54636.66 88888.00 2015-09-09 21:32:14.905 252 11079.11 80.05 54636.69 88888.00 2015-09-09 21:32:15.405 252 11079.01 80.05 54636.66 88888.00 2015-09-09 21:32:15.905 252 11078.96 80.07 54636.74 88888.00 2015-09-09 21:32:16.405 252 11078.97 80.07 54636.73 88888.00 2015-09-09 21:32:16.905 252 11078.94 80.06 54636.81 88888.00 2015-09-09 21:32:17.405 252 11078.89 80.08 54636.93 88888.00 2015-09-09 21:32:17.905 252 11078.88 80.06 54636.93 88888.00 2015-09-09 21:32:18.405 252 11078.86 80.08 54636.89 88888.00 2015-09-09 21:32:18.905 252 11078.90 80.08 54637.00 88888.00 2015-09-09 21:32:19.405 252 11078.88 80.09 54637.00 88888.00 2015-09-09 21:32:19.905 252 11078.91 80.05 54637.03 88888.00 2015-09-09 21:32:20.405 252 11078.92 80.05 54637.12 88888.00 2015-09-09 21:32:20.905 252 11078.91 80.09 54637.15 88888.00 2015-09-09 21:32:21.405 252 11078.90 80.07 54637.15 88888.00 2015-09-09 21:32:21.905 252 11078.90 80.00 54637.21 88888.00 2015-09-09 21:32:22.405 252 11078.89 80.02 54637.30 88888.00 2015-09-09 21:32:22.905 252 11078.89 80.06 54637.34 88888.00 2015-09-09 21:32:23.405 252 11078.84 79.97 54637.36 88888.00 2015-09-09 21:32:23.905 252 11078.81 79.92 54637.42 88888.00 2015-09-09 21:32:24.405 252 11078.78 79.90 54637.46 88888.00 2015-09-09 21:32:24.905 252 11078.78 79.89 54637.52 88888.00 2015-09-09 21:32:25.405 252 11078.83 79.88 54637.51 88888.00 2015-09-09 21:32:25.905 252 11078.80 79.91 54637.50 88888.00 2015-09-09 21:32:26.405 252 11078.76 79.89 54637.52 88888.00 2015-09-09 21:32:26.905 252 11078.73 79.84 54637.53 88888.00 2015-09-09 21:32:27.405 252 11078.69 79.83 54637.51 88888.00 2015-09-09 21:32:27.905 252 11078.65 79.81 54637.52 88888.00 2015-09-09 21:32:28.405 252 11078.62 79.74 54637.51 88888.00 2015-09-09 21:32:28.905 252 11078.59 79.82 54637.58 88888.00 2015-09-09 21:32:29.405 252 11078.48 79.88 54637.62 88888.00 2015-09-09 21:32:29.905 252 11078.38 79.85 54637.64 88888.00 2015-09-09 21:32:30.405 252 11078.29 79.83 54637.74 88888.00 2015-09-09 21:32:30.905 252 11078.27 79.82 54637.62 88888.00 2015-09-09 21:32:31.405 252 11078.22 79.79 54637.65 88888.00 2015-09-09 21:32:31.905 252 11078.16 79.73 54637.71 88888.00 2015-09-09 21:32:32.405 252 11078.18 79.69 54637.76 88888.00 2015-09-09 21:32:32.905 252 11078.18 79.68 54637.83 88888.00 2015-09-09 21:32:33.405 252 11078.15 79.64 54637.87 88888.00 2015-09-09 21:32:33.905 252 11078.21 79.60 54637.99 88888.00 2015-09-09 21:32:34.405 252 11078.21 79.61 54637.90 88888.00 2015-09-09 21:32:34.905 252 11078.15 79.64 54637.91 88888.00 2015-09-09 21:32:35.405 252 11078.24 79.67 54637.97 88888.00 2015-09-09 21:32:35.905 252 11078.24 79.64 54637.90 88888.00 2015-09-09 21:32:36.405 252 11078.22 79.61 54637.93 88888.00 2015-09-09 21:32:36.905 252 11078.20 79.61 54637.97 88888.00 2015-09-09 21:32:37.405 252 11078.15 79.65 54638.05 88888.00 2015-09-09 21:32:37.905 252 11078.16 79.68 54638.03 88888.00 2015-09-09 21:32:38.405 252 11078.11 79.68 54638.00 88888.00 2015-09-09 21:32:38.905 252 11078.08 79.71 54638.05 88888.00 2015-09-09 21:32:39.405 252 11078.03 79.73 54638.02 88888.00 2015-09-09 21:32:39.905 252 11078.00 79.73 54638.04 88888.00 2015-09-09 21:32:40.405 252 11077.92 79.74 54638.02 88888.00 2015-09-09 21:32:40.905 252 11077.92 79.64 54638.04 88888.00 2015-09-09 21:32:41.405 252 11077.94 79.67 54638.04 88888.00 2015-09-09 21:32:41.905 252 11077.80 79.65 54638.11 88888.00 2015-09-09 21:32:42.405 252 11077.84 79.60 54638.21 88888.00 2015-09-09 21:32:42.905 252 11077.80 79.63 54638.22 88888.00 2015-09-09 21:32:43.405 252 11077.70 79.66 54638.24 88888.00 2015-09-09 21:32:43.905 252 11077.56 79.67 54638.30 88888.00 2015-09-09 21:32:44.405 252 11077.55 79.64 54638.32 88888.00 2015-09-09 21:32:44.905 252 11077.59 79.61 54638.34 88888.00 2015-09-09 21:32:45.405 252 11077.63 79.55 54638.42 88888.00 2015-09-09 21:32:45.905 252 11077.60 79.52 54638.48 88888.00 2015-09-09 21:32:46.405 252 11077.60 79.51 54638.41 88888.00 2015-09-09 21:32:46.905 252 11077.55 79.41 54638.39 88888.00 2015-09-09 21:32:47.405 252 11077.60 79.31 54638.43 88888.00 2015-09-09 21:32:47.905 252 11077.69 79.27 54638.49 88888.00 2015-09-09 21:32:48.405 252 11077.79 79.18 54638.40 88888.00 2015-09-09 21:32:48.905 252 11077.80 79.15 54638.38 88888.00 2015-09-09 21:32:49.405 252 11077.73 79.13 54638.44 88888.00 2015-09-09 21:32:49.905 252 11077.73 79.12 54638.43 88888.00 2015-09-09 21:32:50.405 252 11077.75 79.06 54638.38 88888.00 2015-09-09 21:32:50.905 252 11077.80 78.99 54638.33 88888.00 2015-09-09 21:32:51.405 252 11077.79 78.89 54638.44 88888.00 2015-09-09 21:32:51.905 252 11077.74 78.91 54638.41 88888.00 2015-09-09 21:32:52.405 252 11077.64 78.93 54638.42 88888.00 2015-09-09 21:32:52.905 252 11077.56 78.91 54638.38 88888.00 2015-09-09 21:32:53.405 252 11077.54 78.90 54638.41 88888.00 2015-09-09 21:32:53.905 252 11077.51 78.88 54638.50 88888.00 2015-09-09 21:32:54.405 252 11077.49 78.78 54638.43 88888.00 2015-09-09 21:32:54.905 252 11077.40 78.71 54638.34 88888.00 2015-09-09 21:32:55.405 252 11077.28 78.66 54638.46 88888.00 2015-09-09 21:32:55.905 252 11077.19 78.67 54638.47 88888.00 2015-09-09 21:32:56.405 252 11077.12 78.63 54638.39 88888.00 2015-09-09 21:32:56.905 252 11077.01 78.59 54638.40 88888.00 2015-09-09 21:32:57.405 252 11076.92 78.48 54638.41 88888.00 2015-09-09 21:32:57.905 252 11076.82 78.54 54638.50 88888.00 2015-09-09 21:32:58.405 252 11076.65 78.41 54638.44 88888.00 2015-09-09 21:32:58.905 252 11076.54 78.40 54638.47 88888.00 2015-09-09 21:32:59.405 252 11076.46 78.24 54638.53 88888.00 2015-09-09 21:32:59.905 252 11076.41 78.20 54638.61 88888.00 2015-09-09 21:33:00.405 252 11076.30 78.12 54638.66 88888.00 2015-09-09 21:33:00.905 252 11076.15 77.90 54638.72 88888.00 2015-09-09 21:33:01.405 252 11076.07 77.88 54638.78 88888.00 2015-09-09 21:33:01.905 252 11075.98 77.88 54638.85 88888.00 2015-09-09 21:33:02.405 252 11075.99 77.73 54638.83 88888.00 2015-09-09 21:33:02.905 252 11075.96 77.62 54638.83 88888.00 2015-09-09 21:33:03.405 252 11075.87 77.70 54638.87 88888.00 2015-09-09 21:33:03.905 252 11075.73 77.72 54638.97 88888.00 2015-09-09 21:33:04.405 252 11075.62 77.60 54639.05 88888.00 2015-09-09 21:33:04.905 252 11075.57 77.45 54639.02 88888.00 2015-09-09 21:33:05.405 252 11075.59 77.43 54639.04 88888.00 2015-09-09 21:33:05.905 252 11075.54 77.51 54639.04 88888.00 2015-09-09 21:33:06.405 252 11075.40 77.54 54639.01 88888.00 2015-09-09 21:33:06.905 252 11075.31 77.48 54639.07 88888.00 2015-09-09 21:33:07.405 252 11075.24 77.30 54639.09 88888.00 2015-09-09 21:33:07.905 252 11075.21 77.23 54639.17 88888.00 2015-09-09 21:33:08.405 252 11075.23 77.15 54639.16 88888.00 2015-09-09 21:33:08.905 252 11075.18 77.10 54639.21 88888.00 2015-09-09 21:33:09.405 252 11075.10 77.05 54639.27 88888.00 2015-09-09 21:33:09.905 252 11075.03 77.07 54639.30 88888.00 2015-09-09 21:33:10.405 252 11075.03 77.09 54639.25 88888.00 2015-09-09 21:33:10.905 252 11074.99 77.06 54639.26 88888.00 2015-09-09 21:33:11.405 252 11074.96 77.05 54639.38 88888.00 2015-09-09 21:33:11.905 252 11074.98 77.05 54639.43 88888.00 2015-09-09 21:33:12.405 252 11074.88 77.02 54639.40 88888.00 2015-09-09 21:33:12.905 252 11074.79 76.99 54639.39 88888.00 2015-09-09 21:33:13.405 252 11074.73 76.96 54639.40 88888.00 2015-09-09 21:33:13.905 252 11074.77 76.94 54639.49 88888.00 2015-09-09 21:33:14.405 252 11074.81 76.93 54639.52 88888.00 2015-09-09 21:33:14.905 252 11074.81 76.92 54639.53 88888.00 2015-09-09 21:33:15.405 252 11074.70 76.92 54639.51 88888.00 2015-09-09 21:33:15.905 252 11074.62 76.92 54639.52 88888.00 2015-09-09 21:33:16.405 252 11074.63 76.81 54639.57 88888.00 2015-09-09 21:33:16.905 252 11074.63 76.81 54639.78 88888.00 2015-09-09 21:33:17.405 252 11074.66 76.78 54639.83 88888.00 2015-09-09 21:33:17.905 252 11074.70 76.77 54639.76 88888.00 2015-09-09 21:33:18.405 252 11074.67 76.78 54639.83 88888.00 2015-09-09 21:33:18.905 252 11074.75 76.76 54639.89 88888.00 2015-09-09 21:33:19.405 252 11074.83 76.82 54639.80 88888.00 2015-09-09 21:33:19.905 252 11074.83 76.84 54639.76 88888.00 2015-09-09 21:33:20.405 252 11074.86 76.86 54639.73 88888.00 2015-09-09 21:33:20.905 252 11074.91 76.82 54639.72 88888.00 2015-09-09 21:33:21.405 252 11074.93 76.78 54639.71 88888.00 2015-09-09 21:33:21.905 252 11074.99 76.79 54639.72 88888.00 2015-09-09 21:33:22.405 252 11074.97 76.84 54639.70 88888.00 2015-09-09 21:33:22.905 252 11074.98 76.84 54639.69 88888.00 2015-09-09 21:33:23.405 252 11075.00 76.87 54639.63 88888.00 2015-09-09 21:33:23.905 252 11075.00 76.87 54639.61 88888.00 2015-09-09 21:33:24.405 252 11075.04 76.85 54639.56 88888.00 2015-09-09 21:33:24.905 252 11075.08 76.85 54639.52 88888.00 2015-09-09 21:33:25.405 252 11075.09 76.81 54639.51 88888.00 2015-09-09 21:33:25.905 252 11075.10 76.75 54639.53 88888.00 2015-09-09 21:33:26.405 252 11075.04 76.77 54639.47 88888.00 2015-09-09 21:33:26.905 252 11075.07 76.76 54639.38 88888.00 2015-09-09 21:33:27.405 252 11075.10 76.76 54639.40 88888.00 2015-09-09 21:33:27.905 252 11075.09 76.75 54639.41 88888.00 2015-09-09 21:33:28.405 252 11075.12 76.75 54639.43 88888.00 2015-09-09 21:33:28.905 252 11075.09 76.75 54639.37 88888.00 2015-09-09 21:33:29.405 252 11075.14 76.80 54639.30 88888.00 2015-09-09 21:33:29.905 252 11075.13 76.76 54639.30 88888.00 2015-09-09 21:33:30.405 252 11075.12 76.69 54639.25 88888.00 2015-09-09 21:33:30.905 252 11075.19 76.72 54639.19 88888.00 2015-09-09 21:33:31.405 252 11075.23 76.76 54639.12 88888.00 2015-09-09 21:33:31.905 252 11075.18 76.81 54639.01 88888.00 2015-09-09 21:33:32.405 252 11075.12 76.85 54638.99 88888.00 2015-09-09 21:33:32.905 252 11075.14 76.90 54639.05 88888.00 2015-09-09 21:33:33.405 252 11075.17 76.96 54639.03 88888.00 2015-09-09 21:33:33.905 252 11075.15 77.05 54639.03 88888.00 2015-09-09 21:33:34.405 252 11075.10 77.07 54639.02 88888.00 2015-09-09 21:33:34.905 252 11075.07 77.10 54638.94 88888.00 2015-09-09 21:33:35.405 252 11075.02 77.13 54638.93 88888.00 2015-09-09 21:33:35.905 252 11074.98 77.10 54638.96 88888.00 2015-09-09 21:33:36.405 252 11075.00 77.05 54638.92 88888.00 2015-09-09 21:33:36.905 252 11075.03 77.02 54638.91 88888.00 2015-09-09 21:33:37.405 252 11074.97 76.96 54638.87 88888.00 2015-09-09 21:33:37.905 252 11074.98 76.92 54638.82 88888.00 2015-09-09 21:33:38.405 252 11074.89 76.90 54638.79 88888.00 2015-09-09 21:33:38.905 252 11074.81 76.88 54638.78 88888.00 2015-09-09 21:33:39.405 252 11074.78 76.80 54638.75 88888.00 2015-09-09 21:33:39.905 252 11074.81 76.75 54638.74 88888.00 2015-09-09 21:33:40.405 252 11074.84 76.71 54638.75 88888.00 2015-09-09 21:33:40.905 252 11074.83 76.65 54638.65 88888.00 2015-09-09 21:33:41.405 252 11074.72 76.68 54638.68 88888.00 2015-09-09 21:33:41.905 252 11074.65 76.68 54638.67 88888.00 2015-09-09 21:33:42.405 252 11074.62 76.69 54638.72 88888.00 2015-09-09 21:33:42.905 252 11074.63 76.68 54638.70 88888.00 2015-09-09 21:33:43.405 252 11074.58 76.61 54638.67 88888.00 2015-09-09 21:33:43.905 252 11074.57 76.61 54638.62 88888.00 2015-09-09 21:33:44.405 252 11074.51 76.55 54638.66 88888.00 2015-09-09 21:33:44.905 252 11074.44 76.47 54638.70 88888.00 2015-09-09 21:33:45.405 252 11074.36 76.36 54638.75 88888.00 2015-09-09 21:33:45.905 252 11074.34 76.26 54638.78 88888.00 2015-09-09 21:33:46.405 252 11074.36 76.11 54638.73 88888.00 2015-09-09 21:33:46.905 252 11074.29 76.06 54638.69 88888.00 2015-09-09 21:33:47.405 252 11074.19 76.12 54638.67 88888.00 2015-09-09 21:33:47.905 252 11074.11 76.20 54638.68 88888.00 2015-09-09 21:33:48.405 252 11074.13 76.18 54638.67 88888.00 2015-09-09 21:33:48.905 252 11074.10 76.08 54638.68 88888.00 2015-09-09 21:33:49.405 252 11074.02 75.93 54638.65 88888.00 2015-09-09 21:33:49.905 252 11073.92 75.93 54638.65 88888.00 2015-09-09 21:33:50.405 252 11073.76 76.03 54638.61 88888.00 2015-09-09 21:33:50.905 252 11073.64 76.02 54638.64 88888.00 2015-09-09 21:33:51.405 252 11073.53 75.89 54638.66 88888.00 2015-09-09 21:33:51.905 252 11073.36 75.91 54638.64 88888.00 2015-09-09 21:33:52.405 252 11073.20 75.96 54638.69 88888.00 2015-09-09 21:33:52.905 252 11073.05 75.87 54638.82 88888.00 2015-09-09 21:33:53.405 252 11072.90 75.79 54638.88 88888.00 2015-09-09 21:33:53.905 252 11072.95 75.76 54638.96 88888.00 2015-09-09 21:33:54.405 252 11072.91 75.62 54638.97 88888.00 2015-09-09 21:33:54.905 252 11072.83 75.71 54639.02 88888.00 2015-09-09 21:33:55.405 252 11072.67 75.68 54639.11 88888.00 2015-09-09 21:33:55.905 252 11072.52 75.66 54639.14 88888.00 2015-09-09 21:33:56.405 252 11072.45 75.67 54639.14 88888.00 2015-09-09 21:33:56.905 252 11072.38 75.59 54639.14 88888.00 2015-09-09 21:33:57.405 252 11072.37 75.62 54639.19 88888.00 2015-09-09 21:33:57.905 252 11072.20 75.55 54639.23 88888.00 2015-09-09 21:33:58.405 252 11071.98 75.55 54639.30 88888.00 2015-09-09 21:33:58.905 252 11071.88 75.42 54639.27 88888.00 2015-09-09 21:33:59.405 252 11071.88 75.35 54639.29 88888.00 2015-09-09 21:33:59.905 252 11071.68 75.27 54639.27 88888.00 2015-09-09 21:34:00.405 252 11071.41 75.19 54639.26 88888.00 2015-09-09 21:34:00.905 252 11071.13 75.17 54639.26 88888.00 2015-09-09 21:34:01.405 252 11070.87 75.18 54639.18 88888.00 2015-09-09 21:34:01.905 252 11070.69 75.23 54639.22 88888.00 2015-09-09 21:34:02.405 252 11070.52 75.34 54639.26 88888.00 2015-09-09 21:34:02.905 252 11070.42 75.44 54639.36 88888.00 2015-09-09 21:34:03.405 252 11070.29 75.55 54639.45 88888.00 2015-09-09 21:34:03.905 252 11070.24 75.66 54639.51 88888.00 2015-09-09 21:34:04.405 252 11070.23 75.78 54639.58 88888.00 2015-09-09 21:34:04.905 252 11070.31 75.77 54639.65 88888.00 2015-09-09 21:34:05.405 252 11070.42 75.88 54639.78 88888.00 2015-09-09 21:34:05.905 252 11070.39 76.10 54639.89 88888.00 2015-09-09 21:34:06.405 252 11070.44 76.22 54639.96 88888.00 2015-09-09 21:34:06.905 252 11070.50 76.29 54640.02 88888.00 2015-09-09 21:34:07.405 252 11070.55 76.34 54640.10 88888.00 2015-09-09 21:34:07.905 252 11070.69 76.31 54640.18 88888.00 2015-09-09 21:34:08.405 252 11070.86 76.35 54640.22 88888.00 2015-09-09 21:34:08.905 252 11070.91 76.36 54640.23 88888.00 2015-09-09 21:34:09.405 252 11070.89 76.50 54640.22 88888.00 2015-09-09 21:34:09.905 252 11070.84 76.61 54640.30 88888.00 2015-09-09 21:34:10.405 252 11070.85 76.77 54640.34 88888.00 2015-09-09 21:34:10.905 252 11070.94 76.76 54640.33 88888.00 2015-09-09 21:34:11.405 252 11071.11 76.84 54640.28 88888.00 2015-09-09 21:34:11.905 252 11071.18 76.82 54640.26 88888.00 2015-09-09 21:34:12.405 252 11071.18 76.90 54640.35 88888.00 2015-09-09 21:34:12.905 252 11071.21 76.86 54640.41 88888.00 2015-09-09 21:34:13.405 252 11071.31 76.87 54640.48 88888.00 2015-09-09 21:34:13.905 252 11071.41 76.79 54640.52 88888.00 2015-09-09 21:34:14.405 252 11071.42 76.71 54640.44 88888.00 2015-09-09 21:34:14.905 252 11071.34 76.68 54640.41 88888.00 2015-09-09 21:34:15.405 252 11071.27 76.59 54640.55 88888.00 2015-09-09 21:34:15.905 252 11071.26 76.60 54640.71 88888.00 2015-09-09 21:34:16.405 252 11071.18 76.53 54640.77 88888.00 2015-09-09 21:34:16.905 252 11071.11 76.59 54640.76 88888.00 2015-09-09 21:34:17.405 252 11070.96 76.56 54640.76 88888.00 2015-09-09 21:34:17.905 252 11070.78 76.68 54640.83 88888.00 2015-09-09 21:34:18.405 252 11070.66 76.72 54640.81 88888.00 2015-09-09 21:34:18.905 252 11070.57 76.78 54640.88 88888.00 2015-09-09 21:34:19.405 252 11070.49 76.76 54640.93 88888.00 2015-09-09 21:34:19.905 252 11070.38 76.87 54640.93 88888.00 2015-09-09 21:34:20.405 252 11070.19 76.97 54640.86 88888.00 2015-09-09 21:34:20.905 252 11070.06 77.04 54641.00 88888.00 2015-09-09 21:34:21.405 252 11069.93 77.13 54641.07 88888.00 2015-09-09 21:34:21.905 252 11069.87 77.18 54641.20 88888.00 2015-09-09 21:34:22.405 252 11069.80 77.26 54641.20 88888.00 2015-09-09 21:34:22.905 252 11069.70 77.26 54641.19 88888.00 2015-09-09 21:34:23.405 252 11069.59 77.37 54641.14 88888.00 2015-09-09 21:34:23.905 252 11069.50 77.38 54641.21 88888.00 2015-09-09 21:34:24.405 252 11069.42 77.32 54641.22 88888.00 2015-09-09 21:34:24.905 252 11069.30 77.35 54641.21 88888.00 2015-09-09 21:34:25.405 252 11069.19 77.39 54641.29 88888.00 2015-09-09 21:34:25.905 252 11069.01 77.54 54641.40 88888.00 2015-09-09 21:34:26.405 252 11068.90 77.60 54641.47 88888.00 2015-09-09 21:34:26.905 252 11068.86 77.64 54641.41 88888.00 2015-09-09 21:34:27.405 252 11068.77 77.69 54641.55 88888.00 2015-09-09 21:34:27.905 252 11068.61 77.72 54641.62 88888.00 2015-09-09 21:34:28.405 252 11068.48 77.77 54641.63 88888.00 2015-09-09 21:34:28.905 252 11068.35 77.72 54641.66 88888.00 2015-09-09 21:34:29.405 252 11068.27 77.71 54641.67 88888.00 2015-09-09 21:34:29.905 252 11068.24 77.63 54641.69 88888.00 2015-09-09 21:34:30.405 252 11068.17 77.60 54641.74 88888.00 2015-09-09 21:34:30.905 252 11068.08 77.58 54641.74 88888.00 2015-09-09 21:34:31.405 252 11068.07 77.57 54641.68 88888.00 2015-09-09 21:34:31.905 252 11068.09 77.56 54641.65 88888.00 2015-09-09 21:34:32.405 252 11068.07 77.52 54641.72 88888.00 2015-09-09 21:34:32.905 252 11068.07 77.51 54641.74 88888.00 2015-09-09 21:34:33.405 252 11068.02 77.49 54641.86 88888.00 2015-09-09 21:34:33.905 252 11067.98 77.43 54641.92 88888.00 2015-09-09 21:34:34.405 252 11068.03 77.41 54641.85 88888.00 2015-09-09 21:34:34.905 252 11068.09 77.38 54641.88 88888.00 2015-09-09 21:34:35.405 252 11068.12 77.39 54641.92 88888.00 2015-09-09 21:34:35.905 252 11068.06 77.37 54641.85 88888.00 2015-09-09 21:34:36.405 252 11067.99 77.33 54641.94 88888.00 2015-09-09 21:34:36.905 252 11068.06 77.33 54641.93 88888.00 2015-09-09 21:34:37.405 252 11068.14 77.35 54641.84 88888.00 2015-09-09 21:34:37.905 252 11068.12 77.38 54641.84 88888.00 2015-09-09 21:34:38.405 252 11068.09 77.37 54641.82 88888.00 2015-09-09 21:34:38.905 252 11068.10 77.39 54641.79 88888.00 2015-09-09 21:34:39.405 252 11068.15 77.35 54641.82 88888.00 2015-09-09 21:34:39.905 252 11068.24 77.41 54641.83 88888.00 2015-09-09 21:34:40.405 252 11068.34 77.44 54641.77 88888.00 2015-09-09 21:34:40.905 252 11068.39 77.47 54641.80 88888.00 2015-09-09 21:34:41.405 252 11068.44 77.46 54641.84 88888.00 2015-09-09 21:34:41.905 252 11068.54 77.57 54641.85 88888.00 2015-09-09 21:34:42.405 252 11068.53 77.62 54641.83 88888.00 2015-09-09 21:34:42.905 252 11068.55 77.63 54641.67 88888.00 2015-09-09 21:34:43.405 252 11068.57 77.69 54641.54 88888.00 2015-09-09 21:34:43.905 252 11068.59 77.74 54641.72 88888.00 2015-09-09 21:34:44.405 252 11068.67 77.86 54641.72 88888.00 2015-09-09 21:34:44.905 252 11068.66 77.94 54641.68 88888.00 2015-09-09 21:34:45.405 252 11068.70 77.99 54641.60 88888.00 2015-09-09 21:34:45.905 252 11068.66 78.05 54641.54 88888.00 2015-09-09 21:34:46.405 252 11068.65 78.03 54641.53 88888.00 2015-09-09 21:34:46.905 252 11068.62 78.14 54641.56 88888.00 2015-09-09 21:34:47.405 252 11068.59 78.23 54641.56 88888.00 2015-09-09 21:34:47.905 252 11068.56 78.27 54641.49 88888.00 2015-09-09 21:34:48.405 252 11068.57 78.33 54641.45 88888.00 2015-09-09 21:34:48.905 252 11068.54 78.41 54641.38 88888.00 2015-09-09 21:34:49.405 252 11068.48 78.50 54641.29 88888.00 2015-09-09 21:34:49.905 252 11068.38 78.48 54641.27 88888.00 2015-09-09 21:34:50.405 252 11068.39 78.51 54641.20 88888.00 2015-09-09 21:34:50.905 252 11068.34 78.50 54641.13 88888.00 2015-09-09 21:34:51.405 252 11068.28 78.49 54641.14 88888.00 2015-09-09 21:34:51.905 252 11068.25 78.54 54641.14 88888.00 2015-09-09 21:34:52.405 252 11068.17 78.49 54641.13 88888.00 2015-09-09 21:34:52.905 252 11068.19 78.50 54641.12 88888.00 2015-09-09 21:34:53.405 252 11068.22 78.49 54641.13 88888.00 2015-09-09 21:34:53.905 252 11068.22 78.45 54641.13 88888.00 2015-09-09 21:34:54.405 252 11068.20 78.44 54641.11 88888.00 2015-09-09 21:34:54.905 252 11068.14 78.44 54641.06 88888.00 2015-09-09 21:34:55.405 252 11068.20 78.48 54641.05 88888.00 2015-09-09 21:34:55.905 252 11068.27 78.47 54641.05 88888.00 2015-09-09 21:34:56.405 252 11068.28 78.50 54641.06 88888.00 2015-09-09 21:34:56.905 252 11068.30 78.55 54641.10 88888.00 2015-09-09 21:34:57.405 252 11068.30 78.58 54641.10 88888.00 2015-09-09 21:34:57.905 252 11068.33 78.64 54641.07 88888.00 2015-09-09 21:34:58.405 252 11068.28 78.62 54641.05 88888.00 2015-09-09 21:34:58.905 252 11068.24 78.63 54641.04 88888.00 2015-09-09 21:34:59.405 252 11068.18 78.57 54641.05 88888.00 2015-09-09 21:34:59.905 252 11068.13 78.63 54641.00 88888.00 2015-09-09 21:35:00.405 252 11068.07 78.66 54641.00 88888.00 2015-09-09 21:35:00.905 252 11068.04 78.62 54641.01 88888.00 2015-09-09 21:35:01.405 252 11067.92 78.62 54641.00 88888.00 2015-09-09 21:35:01.905 252 11067.82 78.61 54640.93 88888.00 2015-09-09 21:35:02.405 252 11067.73 78.62 54641.02 88888.00 2015-09-09 21:35:02.905 252 11067.66 78.66 54641.02 88888.00 2015-09-09 21:35:03.405 252 11067.55 78.63 54641.02 88888.00 2015-09-09 21:35:03.905 252 11067.38 78.62 54641.03 88888.00 2015-09-09 21:35:04.406 252 11067.23 78.61 54641.00 88888.00 2015-09-09 21:35:04.906 252 11067.12 78.63 54641.01 88888.00 2015-09-09 21:35:05.406 252 11067.00 78.70 54641.01 88888.00 2015-09-09 21:35:05.906 252 11066.79 78.68 54641.00 88888.00 2015-09-09 21:35:06.406 252 11066.57 78.63 54641.02 88888.00 2015-09-09 21:35:06.906 252 11066.36 78.57 54641.09 88888.00 2015-09-09 21:35:07.406 252 11066.10 78.56 54641.11 88888.00 2015-09-09 21:35:07.906 252 11065.88 78.51 54641.15 88888.00 2015-09-09 21:35:08.406 252 11065.66 78.55 54641.29 88888.00 2015-09-09 21:35:08.906 252 11065.50 78.54 54641.34 88888.00 2015-09-09 21:35:09.406 252 11065.33 78.54 54641.44 88888.00 2015-09-09 21:35:09.906 252 11065.12 78.49 54641.50 88888.00 2015-09-09 21:35:10.406 252 11064.86 78.55 54641.53 88888.00 2015-09-09 21:35:10.906 252 11064.65 78.53 54641.66 88888.00 2015-09-09 21:35:11.406 252 11064.40 78.45 54641.77 88888.00 2015-09-09 21:35:11.906 252 11064.12 78.33 54641.93 88888.00 2015-09-09 21:35:12.406 252 11063.81 78.22 54642.02 88888.00 2015-09-09 21:35:12.906 252 11063.62 78.19 54642.10 88888.00 2015-09-09 21:35:13.406 252 11063.47 78.12 54642.23 88888.00 2015-09-09 21:35:13.906 252 11063.21 78.05 54642.44 88888.00 2015-09-09 21:35:14.406 252 11062.89 78.02 54642.63 88888.00 2015-09-09 21:35:14.906 252 11062.70 77.94 54642.71 88888.00 2015-09-09 21:35:15.406 252 11062.58 77.89 54642.74 88888.00 2015-09-09 21:35:15.906 252 11062.44 77.82 54642.89 88888.00 2015-09-09 21:35:16.406 252 11062.24 77.77 54643.07 88888.00 2015-09-09 21:35:16.906 252 11062.06 77.70 54643.20 88888.00 2015-09-09 21:35:17.406 252 11061.88 77.61 54643.30 88888.00 2015-09-09 21:35:17.906 252 11061.69 77.53 54643.52 88888.00 2015-09-09 21:35:18.406 252 11061.51 77.39 54643.74 88888.00 2015-09-09 21:35:18.906 252 11061.34 77.28 54643.79 88888.00 2015-09-09 21:35:19.406 252 11061.13 77.20 54643.94 88888.00 2015-09-09 21:35:19.906 252 11061.02 77.14 54644.00 88888.00 2015-09-09 21:35:20.406 252 11060.88 77.14 54644.17 88888.00 2015-09-09 21:35:20.906 252 11060.73 77.10 54644.28 88888.00 2015-09-09 21:35:21.406 252 11060.50 77.11 54644.35 88888.00 2015-09-09 21:35:21.906 252 11060.38 76.98 54644.39 88888.00 2015-09-09 21:35:22.406 252 11060.25 76.84 54644.46 88888.00 2015-09-09 21:35:22.906 252 11060.15 76.76 54644.51 88888.00 2015-09-09 21:35:23.406 252 11059.99 76.73 54644.58 88888.00 2015-09-09 21:35:23.906 252 11059.86 76.64 54644.66 88888.00 2015-09-09 21:35:24.406 252 11059.81 76.55 54644.72 88888.00 2015-09-09 21:35:24.906 252 11059.70 76.52 54644.80 88888.00 2015-09-09 21:35:25.406 252 11059.50 76.51 54644.95 88888.00 2015-09-09 21:35:25.906 252 11059.36 76.40 54645.01 88888.00 2015-09-09 21:35:26.406 252 11059.34 76.30 54645.01 88888.00 2015-09-09 21:35:26.906 252 11059.20 76.23 54644.99 88888.00 2015-09-09 21:35:27.406 252 11059.00 76.20 54645.02 88888.00 2015-09-09 21:35:27.906 252 11058.86 76.22 54644.97 88888.00 2015-09-09 21:35:28.406 252 11058.73 76.22 54645.09 88888.00 2015-09-09 21:35:28.906 252 11058.65 76.20 54645.23 88888.00 2015-09-09 21:35:29.406 252 11058.43 76.18 54645.28 88888.00 2015-09-09 21:35:29.906 252 11058.25 76.17 54645.31 88888.00 2015-09-09 21:35:30.406 252 11058.15 76.05 54645.30 88888.00 2015-09-09 21:35:30.906 252 11058.09 75.96 54645.26 88888.00 2015-09-09 21:35:31.406 252 11057.93 75.87 54645.27 88888.00 2015-09-09 21:35:31.906 252 11057.75 75.79 54645.34 88888.00 2015-09-09 21:35:32.406 252 11057.69 75.71 54645.87 88888.00 2015-09-09 21:35:32.906 252 11057.72 75.62 54645.58 88888.00 2015-09-09 21:35:33.406 252 11057.63 75.61 54645.61 88888.00 2015-09-09 21:35:33.906 252 11057.54 75.64 54645.66 88888.00 2015-09-09 21:35:34.406 252 11057.52 75.72 54645.68 88888.00 2015-09-09 21:35:34.906 252 11057.54 75.76 54645.71 88888.00 2015-09-09 21:35:35.406 252 11057.54 75.78 54645.81 88888.00 2015-09-09 21:35:35.906 252 11057.48 75.80 54645.96 88888.00 2015-09-09 21:35:36.406 252 11057.51 75.84 54645.90 88888.00 2015-09-09 21:35:36.906 252 11057.48 75.87 54645.88 88888.00 2015-09-09 21:35:37.406 252 11057.38 75.96 54645.89 88888.00 2015-09-09 21:35:37.906 252 11057.35 76.05 54645.88 88888.00 2015-09-09 21:35:38.406 252 11057.30 76.19 54645.90 88888.00 2015-09-09 21:35:38.906 252 11057.30 76.28 54645.90 88888.00 2015-09-09 21:35:39.406 252 11057.22 76.35 54645.85 88888.00 2015-09-09 21:35:39.906 252 11057.10 76.44 54645.77 88888.00 2015-09-09 21:35:40.406 252 11057.00 76.56 54645.75 88888.00 2015-09-09 21:35:40.906 252 11056.96 76.64 54645.79 88888.00 2015-09-09 21:35:41.406 252 11056.98 76.73 54645.81 88888.00 2015-09-09 21:35:41.906 252 11056.96 76.84 54645.81 88888.00 2015-09-09 21:35:42.406 252 11056.90 76.86 54645.79 88888.00 2015-09-09 21:35:42.906 252 11056.89 76.86 54645.76 88888.00 2015-09-09 21:35:43.406 252 11056.82 76.89 54645.83 88888.00 2015-09-09 21:35:43.906 252 11056.79 76.92 54645.77 88888.00 2015-09-09 21:35:44.406 252 11056.85 76.93 54645.79 88888.00 2015-09-09 21:35:44.906 252 11056.88 76.95 54645.80 88888.00 2015-09-09 21:35:45.406 252 11056.94 76.96 54645.77 88888.00 2015-09-09 21:35:45.906 252 11057.03 76.97 54645.77 88888.00 2015-09-09 21:35:46.406 252 11057.14 76.93 54645.70 88888.00 2015-09-09 21:35:46.906 252 11057.20 76.95 54645.57 88888.00 2015-09-09 21:35:47.406 252 11057.24 76.96 54645.55 88888.00 2015-09-09 21:35:47.906 252 11057.38 76.97 54645.49 88888.00 2015-09-09 21:35:48.406 252 11057.43 77.05 54645.35 88888.00 2015-09-09 21:35:48.906 252 11057.38 77.11 54645.32 88888.00 2015-09-09 21:35:49.406 252 11057.36 77.12 54645.16 88888.00 2015-09-09 21:35:49.906 252 11057.40 77.19 54645.16 88888.00 2015-09-09 21:35:50.406 252 11057.38 77.28 54645.18 88888.00 2015-09-09 21:35:50.906 252 11057.37 77.33 54645.15 88888.00 2015-09-09 21:35:51.406 252 11057.31 77.38 54645.17 88888.00 2015-09-09 21:35:51.906 252 11057.25 77.43 54645.18 88888.00 2015-09-09 21:35:52.406 252 11057.22 77.51 54645.00 88888.00 2015-09-09 21:35:52.906 252 11057.16 77.53 54644.84 88888.00 2015-09-09 21:35:53.406 252 11057.03 77.57 54644.76 88888.00 2015-09-09 21:35:53.906 252 11056.85 77.61 54644.72 88888.00 2015-09-09 21:35:54.406 252 11056.65 77.64 54644.72 88888.00 2015-09-09 21:35:54.906 252 11056.48 77.71 54644.63 88888.00 2015-09-09 21:35:55.406 252 11056.32 77.73 54644.60 88888.00 2015-09-09 21:35:55.906 252 11056.09 77.77 54644.58 88888.00 2015-09-09 21:35:56.406 252 11055.85 77.79 54644.62 88888.00 2015-09-09 21:35:56.906 252 11055.75 77.80 54644.66 88888.00 2015-09-09 21:35:57.406 252 11055.63 77.77 54644.63 88888.00 2015-09-09 21:35:57.906 252 11055.48 77.70 54644.64 88888.00 2015-09-09 21:35:58.406 252 11055.36 77.70 54644.69 88888.00 2015-09-09 21:35:58.906 252 11055.26 77.72 54644.72 88888.00 2015-09-09 21:35:59.406 252 11055.11 77.72 54644.71 88888.00 2015-09-09 21:35:59.906 252 11054.97 77.69 54644.72 88888.00 2015-09-09 21:36:00.406 252 11054.79 77.69 54644.75 88888.00 2015-09-09 21:36:00.906 252 11054.59 77.72 54644.70 88888.00 2015-09-09 21:36:01.406 252 11054.37 77.74 54644.70 88888.00 2015-09-09 21:36:01.906 252 11054.16 77.79 54644.75 88888.00 2015-09-09 21:36:02.406 252 11053.91 77.82 54644.72 88888.00 2015-09-09 21:36:02.906 252 11053.64 77.74 54644.71 88888.00 2015-09-09 21:36:03.406 252 11053.39 77.68 54644.72 88888.00 2015-09-09 21:36:03.906 252 11053.20 77.55 54644.84 88888.00 2015-09-09 21:36:04.406 252 11053.01 77.43 54645.00 88888.00 2015-09-09 21:36:04.906 252 11052.85 77.38 54645.02 88888.00 2015-09-09 21:36:05.406 252 11052.65 77.31 54645.08 88888.00 2015-09-09 21:36:05.906 252 11052.44 77.16 54645.11 88888.00 2015-09-09 21:36:06.406 252 11052.22 77.09 54645.18 88888.00 2015-09-09 21:36:06.906 252 11052.00 77.04 54645.22 88888.00 2015-09-09 21:36:07.406 252 11051.88 76.96 54645.28 88888.00 2015-09-09 21:36:07.906 252 11051.83 76.87 54645.33 88888.00 2015-09-09 21:36:08.406 252 11051.67 76.77 54645.39 88888.00 2015-09-09 21:36:08.906 252 11051.50 76.72 54645.51 88888.00 2015-09-09 21:36:09.406 252 11051.39 76.68 54645.51 88888.00 2015-09-09 21:36:09.906 252 11051.30 76.65 54645.58 88888.00 2015-09-09 21:36:10.406 252 11051.20 76.62 54645.65 88888.00 2015-09-09 21:36:10.906 252 11051.07 76.56 54645.72 88888.00 2015-09-09 21:36:11.406 252 11050.92 76.54 54645.81 88888.00 2015-09-09 21:36:11.906 252 11050.90 76.51 54645.83 88888.00 2015-09-09 21:36:12.406 252 11050.87 76.57 54645.84 88888.00 2015-09-09 21:36:12.906 252 11050.77 76.55 54645.79 88888.00 2015-09-09 21:36:13.406 252 11050.62 76.56 54645.79 88888.00 2015-09-09 21:36:13.906 252 11050.50 76.51 54645.83 88888.00 2015-09-09 21:36:14.406 252 11050.41 76.52 54645.89 88888.00 2015-09-09 21:36:14.906 252 11050.38 76.60 54645.92 88888.00 2015-09-09 21:36:15.406 252 11050.31 76.69 54645.88 88888.00 2015-09-09 21:36:15.906 252 11050.17 76.68 54645.78 88888.00 2015-09-09 21:36:16.406 252 11050.06 76.70 54645.75 88888.00 2015-09-09 21:36:16.906 252 11049.99 76.76 54645.69 88888.00 2015-09-09 21:36:17.406 252 11050.00 76.78 54645.63 88888.00 2015-09-09 21:36:17.906 252 11049.94 76.81 54645.65 88888.00 2015-09-09 21:36:18.406 252 11049.87 76.82 54645.65 88888.00 2015-09-09 21:36:18.906 252 11049.83 76.82 54645.61 88888.00 2015-09-09 21:36:19.406 252 11049.75 76.82 54645.51 88888.00 2015-09-09 21:36:19.906 252 11049.79 76.86 54645.53 88888.00 2015-09-09 21:36:20.406 252 11049.83 76.89 54645.48 88888.00 2015-09-09 21:36:20.906 252 11049.85 76.84 54645.44 88888.00 2015-09-09 21:36:21.406 252 11049.80 76.78 54645.37 88888.00 2015-09-09 21:36:21.906 252 11049.82 76.70 54645.36 88888.00 2015-09-09 21:36:22.406 252 11049.90 76.71 54645.30 88888.00 2015-09-09 21:36:22.906 252 11049.98 76.71 54645.26 88888.00 2015-09-09 21:36:23.406 252 11049.96 76.68 54645.20 88888.00 2015-09-09 21:36:23.906 252 11049.93 76.60 54645.10 88888.00 2015-09-09 21:36:24.406 252 11049.94 76.56 54645.06 88888.00 2015-09-09 21:36:24.906 252 11049.95 76.52 54644.99 88888.00 2015-09-09 21:36:25.406 252 11050.09 76.54 54644.87 88888.00 2015-09-09 21:36:25.906 252 11050.16 76.51 54644.84 88888.00 2015-09-09 21:36:26.406 252 11050.14 76.39 54644.91 88888.00 2015-09-09 21:36:26.906 252 11050.05 76.30 54644.88 88888.00 2015-09-09 21:36:27.406 252 11050.09 76.23 54644.91 88888.00 2015-09-09 21:36:27.906 252 11050.10 76.16 54645.09 88888.00 2015-09-09 21:36:28.406 252 11050.08 76.05 54645.17 88888.00 2015-09-09 21:36:28.906 252 11049.93 76.06 54645.24 88888.00 2015-09-09 21:36:29.406 252 11049.78 76.09 54645.26 88888.00 2015-09-09 21:36:29.906 252 11049.70 76.19 54645.20 88888.00 2015-09-09 21:36:30.406 252 11049.63 76.28 54645.15 88888.00 2015-09-09 21:36:30.906 252 11049.58 76.30 54645.17 88888.00 2015-09-09 21:36:31.406 252 11049.53 76.34 54645.17 88888.00 2015-09-09 21:36:31.906 252 11049.32 76.39 54645.14 88888.00 2015-09-09 21:36:32.406 252 11049.23 76.45 54645.11 88888.00 2015-09-09 21:36:32.906 252 11049.16 76.45 54645.23 88888.00 2015-09-09 21:36:33.406 252 11048.99 76.43 54645.14 88888.00 2015-09-09 21:36:33.906 252 11048.84 76.44 54645.11 88888.00 2015-09-09 21:36:34.406 252 11048.67 76.45 54645.15 88888.00 2015-09-09 21:36:34.906 252 11048.53 76.37 54645.19 88888.00 2015-09-09 21:36:35.406 252 11048.46 76.31 54645.14 88888.00 2015-09-09 21:36:35.906 252 11048.32 76.30 54645.17 88888.00 2015-09-09 21:36:36.406 252 11048.11 76.23 54645.18 88888.00 2015-09-09 21:36:36.906 252 11047.94 76.17 54645.13 88888.00 2015-09-09 21:36:37.406 252 11047.81 76.14 54645.02 88888.00 2015-09-09 21:36:37.906 252 11047.69 76.10 54645.07 88888.00 2015-09-09 21:36:38.406 252 11047.54 76.06 54645.17 88888.00 2015-09-09 21:36:38.906 252 11047.38 76.05 54645.25 88888.00 2015-09-09 21:36:39.406 252 11047.17 76.05 54645.26 88888.00 2015-09-09 21:36:39.906 252 11047.02 76.05 54645.35 88888.00 2015-09-09 21:36:40.406 252 11046.92 75.97 54645.36 88888.00 2015-09-09 21:36:40.906 252 11046.84 75.93 54645.32 88888.00 2015-09-09 21:36:41.406 252 11046.72 75.86 54645.37 88888.00 2015-09-09 21:36:41.906 252 11046.65 75.87 54645.48 88888.00 2015-09-09 21:36:42.406 252 11046.54 75.95 54645.62 88888.00 2015-09-09 21:36:42.906 252 11046.39 75.88 54645.63 88888.00 2015-09-09 21:36:43.406 252 11046.32 75.83 54645.72 88888.00 2015-09-09 21:36:43.906 252 11046.34 75.81 54645.77 88888.00 2015-09-09 21:36:44.406 252 11046.30 75.78 54645.78 88888.00 2015-09-09 21:36:44.906 252 11046.19 75.71 54645.83 88888.00 2015-09-09 21:36:45.406 252 11046.09 75.72 54645.84 88888.00 2015-09-09 21:36:45.906 252 11045.98 75.72 54645.87 88888.00 2015-09-09 21:36:46.406 252 11045.93 75.70 54645.89 88888.00 2015-09-09 21:36:46.906 252 11045.92 75.69 54645.96 88888.00 2015-09-09 21:36:47.406 252 11045.81 75.72 54645.98 88888.00 2015-09-09 21:36:47.906 252 11045.66 75.74 54646.10 88888.00 2015-09-09 21:36:48.406 252 11045.61 75.74 54646.12 88888.00 2015-09-09 21:36:48.906 252 11045.60 75.69 54646.11 88888.00 2015-09-09 21:36:49.406 252 11045.57 75.62 54646.07 88888.00 2015-09-09 21:36:49.906 252 11045.49 75.57 54646.02 88888.00 2015-09-09 21:36:50.406 252 11045.38 75.58 54646.10 88888.00 2015-09-09 21:36:50.906 252 11045.27 75.57 54646.11 88888.00 2015-09-09 21:36:51.406 252 11045.27 75.47 54646.10 88888.00 2015-09-09 21:36:51.906 252 11045.25 75.49 54646.19 88888.00 2015-09-09 21:36:52.406 252 11045.13 75.49 54646.15 88888.00 2015-09-09 21:36:52.906 252 11044.97 75.52 54646.16 88888.00 2015-09-09 21:36:53.406 252 11044.93 75.54 54646.16 88888.00 2015-09-09 21:36:53.906 252 11044.91 75.51 54646.28 88888.00 2015-09-09 21:36:54.406 252 11044.88 75.52 54646.33 88888.00 2015-09-09 21:36:54.906 252 11044.87 75.59 54646.34 88888.00 2015-09-09 21:36:55.406 252 11044.78 75.59 54646.37 88888.00 2015-09-09 21:36:55.906 252 11044.73 75.64 54646.37 88888.00 2015-09-09 21:36:56.406 252 11044.77 75.74 54646.42 88888.00 2015-09-09 21:36:56.906 252 11044.76 75.75 54646.42 88888.00 2015-09-09 21:36:57.406 252 11044.66 75.76 54646.37 88888.00 2015-09-09 21:36:57.906 252 11044.62 75.77 54646.33 88888.00 2015-09-09 21:36:58.406 252 11044.62 75.79 54646.45 88888.00 2015-09-09 21:36:58.906 252 11044.61 75.80 54646.47 88888.00 2015-09-09 21:36:59.406 252 11044.60 75.85 54646.41 88888.00 2015-09-09 21:36:59.906 252 11044.57 75.88 54646.40 88888.00 2015-09-09 21:37:00.406 252 11044.47 75.92 54646.42 88888.00 2015-09-09 21:37:00.906 252 11044.47 75.95 54646.38 88888.00 2015-09-09 21:37:01.406 252 11044.42 75.95 54646.37 88888.00 2015-09-09 21:37:01.906 252 11044.35 75.94 54646.36 88888.00 2015-09-09 21:37:02.406 252 11044.29 75.91 54646.40 88888.00 2015-09-09 21:37:02.906 252 11044.15 75.83 54646.46 88888.00 2015-09-09 21:37:03.406 252 11044.13 75.88 54646.53 88888.00 2015-09-09 21:37:03.906 252 11044.08 75.95 54646.60 88888.00 2015-09-09 21:37:04.406 252 11044.03 76.04 54646.59 88888.00 2015-09-09 21:37:04.906 252 11043.95 76.04 54646.59 88888.00 2015-09-09 21:37:05.406 252 11043.84 76.10 54646.71 88888.00 2015-09-09 21:37:05.906 252 11043.86 76.09 54646.74 88888.00 2015-09-09 21:37:06.406 252 11043.84 76.12 54646.64 88888.00 2015-09-09 21:37:06.906 252 11043.84 76.14 54646.66 88888.00 2015-09-09 21:37:07.406 252 11043.78 76.20 54646.62 88888.00 2015-09-09 21:37:07.906 252 11043.73 76.25 54646.62 88888.00 2015-09-09 21:37:08.406 252 11043.74 76.23 54646.54 88888.00 2015-09-09 21:37:08.906 252 11043.74 76.23 54646.60 88888.00 2015-09-09 21:37:09.406 252 11043.76 76.23 54646.58 88888.00 2015-09-09 21:37:09.906 252 11043.70 76.25 54646.57 88888.00 2015-09-09 21:37:10.406 252 11043.66 76.26 54646.50 88888.00 2015-09-09 21:37:10.906 252 11043.67 76.28 54646.47 88888.00 2015-09-09 21:37:11.406 252 11043.70 76.29 54646.49 88888.00 2015-09-09 21:37:11.906 252 11043.71 76.33 54646.49 88888.00 2015-09-09 21:37:12.406 252 11043.70 76.34 54646.46 88888.00 2015-09-09 21:37:12.906 252 11043.66 76.33 54646.41 88888.00 2015-09-09 21:37:13.406 252 11043.67 76.30 54646.42 88888.00 2015-09-09 21:37:13.906 252 11043.63 76.29 54646.47 88888.00 2015-09-09 21:37:14.406 252 11043.63 76.30 54646.45 88888.00 2015-09-09 21:37:14.906 252 11043.62 76.30 54646.51 88888.00 2015-09-09 21:37:15.406 252 11043.65 76.30 54646.46 88888.00 2015-09-09 21:37:15.906 252 11043.65 76.29 54646.39 88888.00 2015-09-09 21:37:16.406 252 11043.68 76.31 54646.40 88888.00 2015-09-09 21:37:16.906 252 11043.66 76.38 54646.30 88888.00 2015-09-09 21:37:17.406 252 11043.63 76.39 54646.27 88888.00 2015-09-09 21:37:17.906 252 11043.65 76.40 54646.30 88888.00 2015-09-09 21:37:18.406 252 11043.66 76.34 54646.25 88888.00 2015-09-09 21:37:18.906 252 11043.65 76.28 54646.25 88888.00 2015-09-09 21:37:19.406 252 11043.63 76.35 54646.16 88888.00 2015-09-09 21:37:19.906 252 11043.70 76.36 54646.18 88888.00 2015-09-09 21:37:20.406 252 11043.73 76.37 54646.16 88888.00 2015-09-09 21:37:20.906 252 11043.72 76.36 54646.14 88888.00 2015-09-09 21:37:21.406 252 11043.70 76.37 54646.07 88888.00 2015-09-09 21:37:21.906 252 11043.70 76.34 54645.96 88888.00 2015-09-09 21:37:22.406 252 11043.74 76.33 54645.92 88888.00 2015-09-09 21:37:22.906 252 11043.68 76.33 54645.87 88888.00 2015-09-09 21:37:23.406 252 11043.65 76.26 54645.87 88888.00 2015-09-09 21:37:23.906 252 11043.63 76.25 54645.89 88888.00 2015-09-09 21:37:24.406 252 11043.62 76.20 54645.77 88888.00 2015-09-09 21:37:24.906 252 11043.58 76.17 54645.71 88888.00 2015-09-09 21:37:25.406 252 11043.56 76.14 54645.70 88888.00 2015-09-09 21:37:25.906 252 11043.57 76.06 54645.74 88888.00 2015-09-09 21:37:26.406 252 11043.51 76.01 54645.69 88888.00 2015-09-09 21:37:26.906 252 11043.45 75.95 54645.63 88888.00 2015-09-09 21:37:27.406 252 11043.45 75.97 54645.55 88888.00 2015-09-09 21:37:27.906 252 11043.45 75.96 54645.54 88888.00 2015-09-09 21:37:28.406 252 11043.44 75.93 54645.61 88888.00 2015-09-09 21:37:28.906 252 11043.37 75.99 54645.57 88888.00 2015-09-09 21:37:29.406 252 11043.32 75.94 54645.50 88888.00 2015-09-09 21:37:29.906 252 11043.32 75.89 54645.54 88888.00 2015-09-09 21:37:30.406 252 11043.32 75.86 54645.49 88888.00 2015-09-09 21:37:30.906 252 11043.34 75.88 54645.48 88888.00 2015-09-09 21:37:31.406 252 11043.37 75.85 54645.48 88888.00 2015-09-09 21:37:31.906 252 11043.35 75.81 54645.41 88888.00 2015-09-09 21:37:32.406 252 11043.34 75.78 54645.26 88888.00 2015-09-09 21:37:32.906 252 11043.35 75.67 54645.25 88888.00 2015-09-09 21:37:33.406 252 11043.42 75.63 54645.33 88888.00 2015-09-09 21:37:33.906 252 11043.41 75.63 54645.26 88888.00 2015-09-09 21:37:34.406 252 11043.46 75.64 54645.20 88888.00 2015-09-09 21:37:34.906 252 11043.45 75.66 54645.16 88888.00 2015-09-09 21:37:35.406 252 11043.48 75.67 54645.11 88888.00 2015-09-09 21:37:35.906 252 11043.57 75.67 54645.09 88888.00 2015-09-09 21:37:36.406 252 11043.57 75.66 54645.04 88888.00 2015-09-09 21:37:36.906 252 11043.65 75.63 54644.99 88888.00 2015-09-09 21:37:37.406 252 11043.61 75.58 54644.98 88888.00 2015-09-09 21:37:37.906 252 11043.57 75.57 54644.89 88888.00 2015-09-09 21:37:38.406 252 11043.66 75.49 54644.82 88888.00 2015-09-09 21:37:38.906 252 11043.68 75.45 54644.67 88888.00 2015-09-09 21:37:39.406 252 11043.78 75.42 54644.60 88888.00 2015-09-09 21:37:39.906 252 11043.84 75.40 54644.49 88888.00 2015-09-09 21:37:40.406 252 11043.89 75.34 54644.38 88888.00 2015-09-09 21:37:40.906 252 11043.95 75.32 54644.36 88888.00 2015-09-09 21:37:41.406 252 11044.03 75.27 54644.34 88888.00 2015-09-09 21:37:41.906 252 11044.08 75.26 54644.21 88888.00 2015-09-09 21:37:42.406 252 11044.13 75.27 54644.16 88888.00 2015-09-09 21:37:42.906 252 11044.20 75.28 54644.05 88888.00 2015-09-09 21:37:43.406 252 11044.20 75.27 54644.00 88888.00 2015-09-09 21:37:43.906 252 11044.21 75.24 54643.97 88888.00 2015-09-09 21:37:44.406 252 11044.23 75.27 54643.90 88888.00 2015-09-09 21:37:44.906 252 11044.28 75.32 54643.81 88888.00 2015-09-09 21:37:45.406 252 11044.26 75.33 54643.79 88888.00 2015-09-09 21:37:45.906 252 11044.23 75.28 54643.67 88888.00 2015-09-09 21:37:46.406 252 11044.36 75.26 54643.56 88888.00 2015-09-09 21:37:46.906 252 11044.41 75.26 54643.49 88888.00 2015-09-09 21:37:47.406 252 11044.42 75.32 54643.40 88888.00 2015-09-09 21:37:47.906 252 11044.38 75.36 54643.29 88888.00 2015-09-09 21:37:48.406 252 11044.31 75.42 54643.15 88888.00 2015-09-09 21:37:48.906 252 11044.29 75.42 54643.06 88888.00 2015-09-09 21:37:49.406 252 11044.30 75.40 54642.96 88888.00 2015-09-09 21:37:49.906 252 11044.25 75.41 54642.87 88888.00 2015-09-09 21:37:50.406 252 11044.20 75.47 54642.74 88888.00 2015-09-09 21:37:50.906 252 11044.14 75.58 54642.64 88888.00 2015-09-09 21:37:51.406 252 11044.03 75.55 54642.48 88888.00 2015-09-09 21:37:51.906 252 11044.07 75.51 54642.32 88888.00 2015-09-09 21:37:52.406 252 11044.04 75.50 54642.27 88888.00 2015-09-09 21:37:52.906 252 11043.89 75.49 54642.24 88888.00 2015-09-09 21:37:53.406 252 11043.77 75.53 54642.10 88888.00 2015-09-09 21:37:53.906 252 11043.63 75.54 54641.99 88888.00 2015-09-09 21:37:54.406 252 11043.56 75.47 54641.92 88888.00 2015-09-09 21:37:54.906 252 11043.50 75.38 54641.80 88888.00 2015-09-09 21:37:55.406 252 11043.42 75.29 54641.68 88888.00 2015-09-09 21:37:55.906 252 11043.40 75.17 54641.65 88888.00 2015-09-09 21:37:56.406 252 11043.35 75.02 54641.49 88888.00 2015-09-09 21:37:56.906 252 11043.35 74.92 54641.48 88888.00 2015-09-09 21:37:57.406 252 11043.37 74.84 54641.39 88888.00 2015-09-09 21:37:57.906 252 11043.37 74.71 54641.33 88888.00 2015-09-09 21:37:58.406 252 11043.35 74.66 54641.37 88888.00 2015-09-09 21:37:58.906 252 11043.41 74.54 54641.40 88888.00 2015-09-09 21:37:59.406 252 11043.47 74.43 54641.46 88888.00 2015-09-09 21:37:59.906 252 11043.56 74.44 54641.42 88888.00 2015-09-09 21:38:00.406 252 11043.67 74.44 54641.41 88888.00 2015-09-09 21:38:00.906 252 11043.72 74.45 54641.42 88888.00 2015-09-09 21:38:01.406 252 11043.78 74.45 54641.42 88888.00 2015-09-09 21:38:01.906 252 11043.88 74.48 54641.51 88888.00 2015-09-09 21:38:02.406 252 11043.98 74.52 54641.50 88888.00 2015-09-09 21:38:02.906 252 11044.00 74.60 54641.62 88888.00 2015-09-09 21:38:03.406 252 11044.07 74.71 54641.66 88888.00 2015-09-09 21:38:03.906 252 11044.05 74.79 54641.65 88888.00 2015-09-09 21:38:04.406 252 11044.08 74.90 54641.67 88888.00 2015-09-09 21:38:04.906 252 11044.13 74.98 54641.68 88888.00 2015-09-09 21:38:05.406 252 11044.19 74.99 54641.68 88888.00 2015-09-09 21:38:05.906 252 11044.21 75.03 54641.74 88888.00 2015-09-09 21:38:06.406 252 11044.17 75.07 54641.71 88888.00 2015-09-09 21:38:06.906 252 11044.13 75.08 54641.64 88888.00 2015-09-09 21:38:07.406 252 11044.18 75.11 54641.66 88888.00 2015-09-09 21:38:07.906 252 11044.18 75.18 54641.68 88888.00 2015-09-09 21:38:08.406 252 11044.09 75.13 54641.63 88888.00 2015-09-09 21:38:08.906 252 11044.08 75.19 54641.62 88888.00 2015-09-09 21:38:09.406 252 11044.07 75.17 54641.63 88888.00 2015-09-09 21:38:09.906 252 11044.07 75.20 54641.62 88888.00 2015-09-09 21:38:10.406 252 11043.99 75.28 54641.64 88888.00 2015-09-09 21:38:10.906 252 11043.84 75.38 54641.65 88888.00 2015-09-09 21:38:11.406 252 11043.68 75.38 54641.65 88888.00 2015-09-09 21:38:11.906 252 11043.60 75.41 54641.63 88888.00 2015-09-09 21:38:12.406 252 11043.52 75.43 54641.60 88888.00 2015-09-09 21:38:12.906 252 11043.39 75.42 54641.66 88888.00 2015-09-09 21:38:13.406 252 11043.20 75.41 54641.66 88888.00 2015-09-09 21:38:13.906 252 11043.05 75.49 54641.60 88888.00 2015-09-09 21:38:14.406 252 11043.02 75.51 54641.71 88888.00 2015-09-09 21:38:14.906 252 11042.95 75.46 54641.77 88888.00 2015-09-09 21:38:15.406 252 11042.88 75.41 54641.69 88888.00 2015-09-09 21:38:15.906 252 11042.73 75.37 54641.66 88888.00 2015-09-09 21:38:16.406 252 11042.57 75.36 54641.64 88888.00 2015-09-09 21:38:16.906 252 11042.50 75.32 54641.74 88888.00 2015-09-09 21:38:17.406 252 11042.48 75.29 54641.86 88888.00 2015-09-09 21:38:17.906 252 11042.40 75.29 54641.89 88888.00 2015-09-09 21:38:18.406 252 11042.36 75.23 54641.90 88888.00 2015-09-09 21:38:18.906 252 11042.29 75.20 54641.95 88888.00 2015-09-09 21:38:19.406 252 11042.16 75.21 54642.01 88888.00 2015-09-09 21:38:19.906 252 11042.09 75.23 54641.95 88888.00 2015-09-09 21:38:20.406 252 11042.08 75.19 54642.04 88888.00 2015-09-09 21:38:20.906 252 11041.99 75.17 54642.03 88888.00 2015-09-09 21:38:21.406 252 11041.80 75.16 54642.04 88888.00 2015-09-09 21:38:21.906 252 11041.69 75.12 54641.99 88888.00 2015-09-09 21:38:22.406 252 11041.65 75.05 54641.95 88888.00 2015-09-09 21:38:22.906 252 11041.62 75.04 54641.95 88888.00 2015-09-09 21:38:23.406 252 11041.61 75.03 54642.02 88888.00 2015-09-09 21:38:23.906 252 11041.49 75.01 54642.03 88888.00 2015-09-09 21:38:24.407 252 11041.32 74.95 54641.99 88888.00 2015-09-09 21:38:24.907 252 11041.25 74.87 54641.94 88888.00 2015-09-09 21:38:25.407 252 11041.19 74.81 54641.93 88888.00 2015-09-09 21:38:25.907 252 11041.19 74.71 54641.90 88888.00 2015-09-09 21:38:26.407 252 11041.11 74.60 54641.82 88888.00 2015-09-09 21:38:26.907 252 11040.91 74.57 54641.83 88888.00 2015-09-09 21:38:27.407 252 11040.81 74.52 54641.89 88888.00 2015-09-09 21:38:27.907 252 11040.74 74.42 54641.89 88888.00 2015-09-09 21:38:28.407 252 11040.72 74.36 54641.85 88888.00 2015-09-09 21:38:28.907 252 11040.64 74.31 54641.82 88888.00 2015-09-09 21:38:29.407 252 11040.53 74.24 54641.79 88888.00 2015-09-09 21:38:29.907 252 11040.42 74.12 54641.80 88888.00 2015-09-09 21:38:30.407 252 11040.37 74.00 54641.84 88888.00 2015-09-09 21:38:30.907 252 11040.26 73.83 54641.83 88888.00 2015-09-09 21:38:31.407 252 11040.17 73.69 54641.81 88888.00 2015-09-09 21:38:31.907 252 11040.05 73.58 54641.68 88888.00 2015-09-09 21:38:32.407 252 11039.89 73.46 54641.66 88888.00 2015-09-09 21:38:32.907 252 11039.75 73.27 54641.59 88888.00 2015-09-09 21:38:33.407 252 11039.71 73.13 54641.53 88888.00 2015-09-09 21:38:33.907 252 11039.54 73.01 54641.57 88888.00 2015-09-09 21:38:34.407 252 11039.29 72.87 54641.62 88888.00 2015-09-09 21:38:34.907 252 11039.08 72.78 54641.51 88888.00 2015-09-09 21:38:35.407 252 11038.89 72.68 54641.56 88888.00 2015-09-09 21:38:35.907 252 11038.74 72.55 54641.57 88888.00 2015-09-09 21:38:36.407 252 11038.58 72.48 54641.65 88888.00 2015-09-09 21:38:36.907 252 11038.40 72.39 54641.64 88888.00 2015-09-09 21:38:37.407 252 11038.25 72.32 54641.63 88888.00 2015-09-09 21:38:37.907 252 11038.11 72.25 54641.60 88888.00 2015-09-09 21:38:38.407 252 11038.03 72.16 54641.67 88888.00 2015-09-09 21:38:38.907 252 11037.97 72.08 54641.71 88888.00 2015-09-09 21:38:39.407 252 11037.85 72.00 54641.73 88888.00 2015-09-09 21:38:39.907 252 11037.61 71.97 54641.74 88888.00 2015-09-09 21:38:40.407 252 11037.41 71.87 54641.72 88888.00 2015-09-09 21:38:40.907 252 11037.36 71.79 54641.79 88888.00 2015-09-09 21:38:41.407 252 11037.29 71.71 54641.79 88888.00 2015-09-09 21:38:41.907 252 11037.17 71.62 54641.79 88888.00 2015-09-09 21:38:42.407 252 11036.96 71.48 54641.88 88888.00 2015-09-09 21:38:42.907 252 11036.77 71.38 54641.88 88888.00 2015-09-09 21:38:43.407 252 11036.65 71.33 54641.88 88888.00 2015-09-09 21:38:43.907 252 11036.56 71.27 54641.86 88888.00 2015-09-09 21:38:44.407 252 11036.56 71.08 54641.90 88888.00 2015-09-09 21:38:44.907 252 11036.54 70.88 54641.97 88888.00 2015-09-09 21:38:45.407 252 11036.46 70.68 54641.99 88888.00 2015-09-09 21:38:45.907 252 11036.31 70.51 54642.03 88888.00 2015-09-09 21:38:46.407 252 11036.15 70.34 54642.07 88888.00 2015-09-09 21:38:46.907 252 11036.00 70.22 54642.10 88888.00 2015-09-09 21:38:47.407 252 11035.88 70.15 54642.09 88888.00 2015-09-09 21:38:47.907 252 11035.71 70.08 54642.15 88888.00 2015-09-09 21:38:48.407 252 11035.57 70.01 54642.21 88888.00 2015-09-09 21:38:48.907 252 11035.32 69.96 54642.26 88888.00 2015-09-09 21:38:49.407 252 11035.08 69.91 54642.27 88888.00 2015-09-09 21:38:49.907 252 11034.95 69.87 54642.29 88888.00 2015-09-09 21:38:50.407 252 11034.77 69.87 54642.33 88888.00 2015-09-09 21:38:50.907 252 11034.63 69.95 54642.43 88888.00 2015-09-09 21:38:51.407 252 11034.47 70.00 54642.47 88888.00 2015-09-09 21:38:51.907 252 11034.20 70.05 54642.46 88888.00 2015-09-09 21:38:52.407 252 11034.09 70.04 54642.46 88888.00 2015-09-09 21:38:52.907 252 11034.06 70.10 54642.39 88888.00 2015-09-09 21:38:53.407 252 11033.91 70.11 54642.28 88888.00 2015-09-09 21:38:53.907 252 11033.63 70.06 54642.33 88888.00 2015-09-09 21:38:54.407 252 11033.30 70.10 54642.32 88888.00 2015-09-09 21:38:54.907 252 11033.01 70.13 54642.36 88888.00 2015-09-09 21:38:55.407 252 11032.74 70.10 54642.36 88888.00 2015-09-09 21:38:55.907 252 11032.59 70.05 54642.36 88888.00 2015-09-09 21:38:56.407 252 11032.43 70.02 54642.41 88888.00 2015-09-09 21:38:56.907 252 11032.24 69.96 54642.46 88888.00 2015-09-09 21:38:57.407 252 11032.08 69.89 54642.43 88888.00 2015-09-09 21:38:57.907 252 11031.95 69.80 54642.39 88888.00 2015-09-09 21:38:58.407 252 11031.81 69.66 54642.35 88888.00 2015-09-09 21:38:58.907 252 11031.64 69.49 54642.36 88888.00 2015-09-09 21:38:59.407 252 11031.44 69.30 54642.30 88888.00 2015-09-09 21:38:59.907 252 11031.22 69.11 54642.35 88888.00 2015-09-09 21:39:00.407 252 11031.17 68.87 54642.44 88888.00 2015-09-09 21:39:00.907 252 11031.12 68.70 54642.45 88888.00 2015-09-09 21:39:01.407 252 11030.98 68.53 54642.47 88888.00 2015-09-09 21:39:01.907 252 11030.82 68.35 54642.42 88888.00 2015-09-09 21:39:02.407 252 11030.61 68.15 54642.33 88888.00 2015-09-09 21:39:02.907 252 11030.46 67.97 54642.27 88888.00 2015-09-09 21:39:03.407 252 11030.39 67.81 54642.28 88888.00 2015-09-09 21:39:03.907 252 11030.29 67.68 54642.21 88888.00 2015-09-09 21:39:04.407 252 11030.11 67.57 54642.21 88888.00 2015-09-09 21:39:04.907 252 11029.91 67.41 54642.21 88888.00 2015-09-09 21:39:05.407 252 11029.66 67.23 54642.21 88888.00 2015-09-09 21:39:05.907 252 11029.59 67.15 54642.28 88888.00 2015-09-09 21:39:06.407 252 11029.60 67.01 54642.33 88888.00 2015-09-09 21:39:06.907 252 11029.54 66.89 54642.30 88888.00 2015-09-09 21:39:07.407 252 11029.43 66.82 54642.24 88888.00 2015-09-09 21:39:07.907 252 11029.26 66.71 54642.23 88888.00 2015-09-09 21:39:08.407 252 11029.19 66.56 54642.23 88888.00 2015-09-09 21:39:08.907 252 11029.24 66.39 54642.18 88888.00 2015-09-09 21:39:09.407 252 11029.29 66.17 54642.04 88888.00 2015-09-09 21:39:09.907 252 11029.24 66.08 54642.10 88888.00 2015-09-09 21:39:10.407 252 11029.17 66.05 54642.15 88888.00 2015-09-09 21:39:10.907 252 11029.18 66.01 54642.19 88888.00 2015-09-09 21:39:11.407 252 11029.23 65.89 54642.16 88888.00 2015-09-09 21:39:11.907 252 11029.26 65.82 54642.13 88888.00 2015-09-09 21:39:12.407 252 11029.26 65.69 54641.98 88888.00 2015-09-09 21:39:12.907 252 11029.19 65.54 54641.83 88888.00 2015-09-09 21:39:13.407 252 11029.17 65.45 54641.83 88888.00 2015-09-09 21:39:13.907 252 11029.19 65.38 54641.80 88888.00 2015-09-09 21:39:14.407 252 11029.25 65.37 54641.73 88888.00 2015-09-09 21:39:14.907 252 11029.23 65.31 54641.65 88888.00 2015-09-09 21:39:15.407 252 11029.13 65.28 54641.57 88888.00 2015-09-09 21:39:15.907 252 11028.99 65.22 54641.55 88888.00 2015-09-09 21:39:16.407 252 11028.97 65.24 54641.46 88888.00 2015-09-09 21:39:16.907 252 11028.98 65.28 54641.48 88888.00 2015-09-09 21:39:17.407 252 11028.96 65.37 54641.47 88888.00 2015-09-09 21:39:17.907 252 11028.94 65.36 54641.48 88888.00 2015-09-09 21:39:18.407 252 11028.88 65.41 54641.53 88888.00 2015-09-09 21:39:18.907 252 11028.82 65.49 54641.51 88888.00 2015-09-09 21:39:19.407 252 11028.87 65.52 54641.36 88888.00 2015-09-09 21:39:19.907 252 11028.92 65.53 54641.21 88888.00 2015-09-09 21:39:20.407 252 11028.89 65.53 54641.13 88888.00 2015-09-09 21:39:20.907 252 11028.87 65.52 54641.05 88888.00 2015-09-09 21:39:21.407 252 11028.88 65.50 54640.96 88888.00 2015-09-09 21:39:21.907 252 11028.99 65.56 54640.88 88888.00 2015-09-09 21:39:22.407 252 11029.09 65.61 54640.74 88888.00 2015-09-09 21:39:22.907 252 11029.00 65.59 54640.69 88888.00 2015-09-09 21:39:23.407 252 11028.99 65.58 54640.61 88888.00 2015-09-09 21:39:23.907 252 11029.09 65.54 54640.54 88888.00 2015-09-09 21:39:24.407 252 11029.20 65.52 54640.34 88888.00 2015-09-09 21:39:24.907 252 11029.24 65.49 54640.17 88888.00 2015-09-09 21:39:25.407 252 11029.20 65.52 54640.13 88888.00 2015-09-09 21:39:25.907 252 11029.17 65.61 54639.98 88888.00 2015-09-09 21:39:26.407 252 11029.18 65.65 54639.74 88888.00 2015-09-09 21:39:26.907 252 11029.28 65.65 54639.55 88888.00 2015-09-09 21:39:27.407 252 11029.33 65.70 54639.37 88888.00 2015-09-09 21:39:27.907 252 11029.33 65.74 54639.16 88888.00 2015-09-09 21:39:28.407 252 11029.29 65.80 54638.99 88888.00 2015-09-09 21:39:28.907 252 11029.33 65.89 54638.82 88888.00 2015-09-09 21:39:29.407 252 11029.35 66.03 54638.70 88888.00 2015-09-09 21:39:29.907 252 11029.38 66.16 54638.57 88888.00 2015-09-09 21:39:30.407 252 11029.33 66.31 54638.31 88888.00 2015-09-09 21:39:30.907 252 11029.26 66.34 54638.21 88888.00 2015-09-09 21:39:31.407 252 11029.22 66.38 54638.13 88888.00 2015-09-09 21:39:31.907 252 11029.19 66.43 54638.02 88888.00 2015-09-09 21:39:32.407 252 11029.22 66.48 54637.96 88888.00 2015-09-09 21:39:32.907 252 11029.19 66.48 54637.87 88888.00 2015-09-09 21:39:33.407 252 11029.19 66.50 54637.82 88888.00 2015-09-09 21:39:33.907 252 11029.15 66.46 54637.76 88888.00 2015-09-09 21:39:34.407 252 11029.18 66.46 54637.67 88888.00 2015-09-09 21:39:34.907 252 11029.25 66.45 54637.62 88888.00 2015-09-09 21:39:35.407 252 11029.26 66.45 54637.59 88888.00 2015-09-09 21:39:35.907 252 11029.17 66.51 54637.55 88888.00 2015-09-09 21:39:36.407 252 11029.12 66.55 54637.46 88888.00 2015-09-09 21:39:36.907 252 11029.20 66.63 54637.37 88888.00 2015-09-09 21:39:37.407 252 11029.25 66.67 54637.35 88888.00 2015-09-09 21:39:37.907 252 11029.26 66.71 54637.30 88888.00 2015-09-09 21:39:38.407 252 11029.19 66.67 54637.19 88888.00 2015-09-09 21:39:38.907 252 11029.10 66.71 54637.11 88888.00 2015-09-09 21:39:39.407 252 11029.10 66.76 54637.07 88888.00 2015-09-09 21:39:39.907 252 11029.23 66.84 54636.99 88888.00 2015-09-09 21:39:40.407 252 11029.25 66.88 54636.93 88888.00 2015-09-09 21:39:40.907 252 11029.29 66.89 54636.90 88888.00 2015-09-09 21:39:41.407 252 11029.36 66.91 54636.85 88888.00 2015-09-09 21:39:41.907 252 11029.45 66.96 54636.65 88888.00 2015-09-09 21:39:42.407 252 11029.51 66.98 54636.58 88888.00 2015-09-09 21:39:42.907 252 11029.55 67.00 54636.55 88888.00 2015-09-09 21:39:43.407 252 11029.56 66.99 54636.51 88888.00 2015-09-09 21:39:43.907 252 11029.62 67.02 54636.47 88888.00 2015-09-09 21:39:44.407 252 11029.71 67.06 54636.34 88888.00 2015-09-09 21:39:44.907 252 11029.82 67.16 54636.29 88888.00 2015-09-09 21:39:45.407 252 11029.91 67.21 54636.19 88888.00 2015-09-09 21:39:45.907 252 11029.88 67.24 54636.07 88888.00 2015-09-09 21:39:46.407 252 11029.91 67.25 54635.98 88888.00 2015-09-09 21:39:46.907 252 11029.94 67.26 54635.84 88888.00 2015-09-09 21:39:47.407 252 11030.12 67.32 54635.70 88888.00 2015-09-09 21:39:47.907 252 11030.17 67.39 54635.63 88888.00 2015-09-09 21:39:48.407 252 11030.13 67.44 54635.53 88888.00 2015-09-09 21:39:48.907 252 11030.04 67.49 54635.44 88888.00 2015-09-09 21:39:49.407 252 11029.96 67.52 54635.40 88888.00 2015-09-09 21:39:49.907 252 11029.93 67.52 54635.35 88888.00 2015-09-09 21:39:50.407 252 11030.03 67.52 54635.23 88888.00 2015-09-09 21:39:50.907 252 11030.07 67.48 54635.15 88888.00 2015-09-09 21:39:51.407 252 11030.12 67.42 54635.07 88888.00 2015-09-09 21:39:51.907 252 11030.15 67.32 54635.05 88888.00 2015-09-09 21:39:52.407 252 11030.14 67.30 54634.97 88888.00 2015-09-09 21:39:52.907 252 11030.20 67.29 54634.95 88888.00 2015-09-09 21:39:53.407 252 11030.28 67.32 54634.90 88888.00 2015-09-09 21:39:53.907 252 11030.29 67.43 54634.79 88888.00 2015-09-09 21:39:54.407 252 11030.22 67.52 54634.72 88888.00 2015-09-09 21:39:54.907 252 11030.17 67.67 54634.57 88888.00 2015-09-09 21:39:55.407 252 11030.18 67.67 54634.58 88888.00 2015-09-09 21:39:55.907 252 11030.22 67.59 54634.58 88888.00 2015-09-09 21:39:56.407 252 11030.30 67.60 54634.53 88888.00 2015-09-09 21:39:56.907 252 11030.48 67.56 54634.41 88888.00 2015-09-09 21:39:57.407 252 11030.56 67.49 54634.31 88888.00 2015-09-09 21:39:57.907 252 11030.64 67.48 54634.34 88888.00 2015-09-09 21:39:58.407 252 11030.65 67.46 54634.36 88888.00 2015-09-09 21:39:58.907 252 11030.75 67.53 54634.10 88888.00 2015-09-09 21:39:59.407 252 11030.86 67.61 54634.05 88888.00 2015-09-09 21:39:59.907 252 11030.96 67.65 54633.95 88888.00 2015-09-09 21:40:00.407 252 11031.11 67.72 54633.78 88888.00 2015-09-09 21:40:00.907 252 11031.19 67.75 54633.62 88888.00 2015-09-09 21:40:01.407 252 11031.23 67.80 54633.48 88888.00 2015-09-09 21:40:01.907 252 11031.22 67.83 54633.57 88888.00 2015-09-09 21:40:02.407 252 11031.17 67.85 54633.47 88888.00 2015-09-09 21:40:02.907 252 11031.13 67.90 54633.44 88888.00 2015-09-09 21:40:03.407 252 11031.18 67.99 54633.39 88888.00 2015-09-09 21:40:03.907 252 11031.32 68.10 54633.26 88888.00 2015-09-09 21:40:04.407 252 11031.35 68.16 54633.16 88888.00 2015-09-09 21:40:04.907 252 11031.42 68.12 54633.12 88888.00 2015-09-09 21:40:05.407 252 11031.49 68.07 54632.99 88888.00 2015-09-09 21:40:05.907 252 11031.56 68.02 54632.89 88888.00 2015-09-09 21:40:06.407 252 11031.64 68.03 54632.90 88888.00 2015-09-09 21:40:06.907 252 11031.65 68.00 54632.81 88888.00 2015-09-09 21:40:07.407 252 11031.66 67.94 54632.67 88888.00 2015-09-09 21:40:07.907 252 11031.81 67.87 54632.61 88888.00 2015-09-09 21:40:08.407 252 11031.82 67.84 54632.50 88888.00 2015-09-09 21:40:08.907 252 11031.79 67.81 54632.39 88888.00 2015-09-09 21:40:09.407 252 11031.74 67.82 54632.28 88888.00 2015-09-09 21:40:09.907 252 11031.66 67.84 54632.25 88888.00 2015-09-09 21:40:10.407 252 11031.54 67.84 54632.19 88888.00 2015-09-09 21:40:10.907 252 11031.50 67.84 54632.13 88888.00 2015-09-09 21:40:11.407 252 11031.58 67.77 54632.04 88888.00 2015-09-09 21:40:11.907 252 11031.60 67.74 54632.00 88888.00 2015-09-09 21:40:12.407 252 11031.54 67.72 54631.98 88888.00 2015-09-09 21:40:12.907 252 11031.45 67.69 54631.95 88888.00 2015-09-09 21:40:13.407 252 11031.40 67.67 54631.86 88888.00 2015-09-09 21:40:13.907 252 11031.47 67.66 54631.82 88888.00 2015-09-09 21:40:14.407 252 11031.55 67.65 54631.77 88888.00 2015-09-09 21:40:14.907 252 11031.65 67.61 54631.72 88888.00 2015-09-09 21:40:15.407 252 11031.74 67.59 54631.69 88888.00 2015-09-09 21:40:15.907 252 11031.79 67.55 54631.69 88888.00 2015-09-09 21:40:16.407 252 11031.86 67.51 54631.63 88888.00 2015-09-09 21:40:16.907 252 11031.91 67.50 54631.50 88888.00 2015-09-09 21:40:17.407 252 11031.91 67.50 54631.45 88888.00 2015-09-09 21:40:17.907 252 11031.99 67.51 54631.44 88888.00 2015-09-09 21:40:18.407 252 11031.96 67.50 54631.33 88888.00 2015-09-09 21:40:18.907 252 11031.86 67.48 54631.27 88888.00 2015-09-09 21:40:19.407 252 11031.85 67.52 54631.20 88888.00 2015-09-09 21:40:19.907 252 11031.89 67.52 54631.23 88888.00 2015-09-09 21:40:20.407 252 11032.01 67.50 54631.25 88888.00 2015-09-09 21:40:20.907 252 11032.16 67.50 54631.22 88888.00 2015-09-09 21:40:21.407 252 11032.28 67.43 54631.14 88888.00 2015-09-09 21:40:21.907 252 11032.37 67.40 54631.15 88888.00 2015-09-09 21:40:22.407 252 11032.43 67.39 54631.07 88888.00 2015-09-09 21:40:22.907 252 11032.52 67.43 54630.92 88888.00 2015-09-09 21:40:23.407 252 11032.59 67.42 54630.87 88888.00 2015-09-09 21:40:23.907 252 11032.68 67.34 54630.86 88888.00 2015-09-09 21:40:24.407 252 11032.79 67.34 54630.75 88888.00 2015-09-09 21:40:24.907 252 11032.80 67.35 54630.54 88888.00 2015-09-09 21:40:25.407 252 11032.78 67.32 54630.51 88888.00 2015-09-09 21:40:25.907 252 11032.81 67.46 54630.36 88888.00 2015-09-09 21:40:26.407 252 11032.78 67.57 54630.34 88888.00 2015-09-09 21:40:26.907 252 11032.85 67.66 54630.32 88888.00 2015-09-09 21:40:27.407 252 11032.94 67.73 54630.24 88888.00 2015-09-09 21:40:27.907 252 11033.00 67.77 54630.10 88888.00 2015-09-09 21:40:28.407 252 11033.12 67.80 54629.95 88888.00 2015-09-09 21:40:28.907 252 11033.16 67.85 54630.04 88888.00 2015-09-09 21:40:29.407 252 11033.20 67.98 54630.09 88888.00 2015-09-09 21:40:29.907 252 11033.38 68.09 54630.05 88888.00 2015-09-09 21:40:30.407 252 11033.54 68.24 54630.11 88888.00 2015-09-09 21:40:30.907 252 11033.70 68.29 54630.06 88888.00 2015-09-09 21:40:31.407 252 11033.83 68.29 54630.02 88888.00 2015-09-09 21:40:31.907 252 11033.96 68.32 54630.10 88888.00 2015-09-09 21:40:32.407 252 11034.07 68.42 54630.11 88888.00 2015-09-09 21:40:32.907 252 11034.22 68.34 54630.09 88888.00 2015-09-09 21:40:33.407 252 11034.35 68.33 54630.09 88888.00 2015-09-09 21:40:33.907 252 11034.40 68.34 54630.17 88888.00 2015-09-09 21:40:34.407 252 11034.41 68.32 54630.22 88888.00 2015-09-09 21:40:34.907 252 11034.53 68.29 54630.27 88888.00 2015-09-09 21:40:35.407 252 11034.57 68.26 54630.37 88888.00 2015-09-09 21:40:35.907 252 11034.59 68.26 54630.35 88888.00 2015-09-09 21:40:36.407 252 11034.68 68.39 54630.43 88888.00 2015-09-09 21:40:36.907 252 11034.80 68.46 54630.39 88888.00 2015-09-09 21:40:37.407 252 11034.94 68.43 54630.35 88888.00 2015-09-09 21:40:37.907 252 11034.95 68.42 54630.27 88888.00 2015-09-09 21:40:38.407 252 11035.00 68.42 54630.26 88888.00 2015-09-09 21:40:38.907 252 11035.09 68.45 54630.31 88888.00 2015-09-09 21:40:39.407 252 11035.25 68.44 54630.33 88888.00 2015-09-09 21:40:39.907 252 11035.36 68.41 54630.39 88888.00 2015-09-09 21:40:40.407 252 11035.51 68.39 54630.42 88888.00 2015-09-09 21:40:40.907 252 11035.66 68.40 54630.43 88888.00 2015-09-09 21:40:41.407 252 11035.82 68.44 54630.50 88888.00 2015-09-09 21:40:41.907 252 11035.93 68.48 54630.52 88888.00 2015-09-09 21:40:42.407 252 11036.10 68.51 54630.50 88888.00 2015-09-09 21:40:42.907 252 11036.30 68.57 54630.44 88888.00 2015-09-09 21:40:43.407 252 11036.52 68.59 54630.45 88888.00 2015-09-09 21:40:43.907 252 11036.62 68.69 54630.40 88888.00 2015-09-09 21:40:44.407 252 11036.72 68.78 54630.35 88888.00 2015-09-09 21:40:44.907 252 11036.88 68.79 54630.31 88888.00 2015-09-09 21:40:45.407 252 11037.02 68.85 54630.34 88888.00 2015-09-09 21:40:45.907 252 11037.15 68.96 54630.34 88888.00 2015-09-09 21:40:46.407 252 11037.35 69.01 54630.26 88888.00 2015-09-09 21:40:46.907 252 11037.48 69.03 54630.19 88888.00 2015-09-09 21:40:47.407 252 11037.60 69.10 54630.19 88888.00 2015-09-09 21:40:47.907 252 11037.65 69.19 54630.27 88888.00 2015-09-09 21:40:48.407 252 11037.69 69.21 54630.18 88888.00 2015-09-09 21:40:48.907 252 11037.76 69.26 54630.09 88888.00 2015-09-09 21:40:49.407 252 11037.81 69.34 54630.14 88888.00 2015-09-09 21:40:49.907 252 11037.86 69.43 54630.15 88888.00 2015-09-09 21:40:50.407 252 11037.88 69.45 54630.13 88888.00 2015-09-09 21:40:50.907 252 11037.97 69.49 54630.13 88888.00 2015-09-09 21:40:51.407 252 11038.03 69.58 54630.13 88888.00 2015-09-09 21:40:51.907 252 11038.07 69.56 54630.10 88888.00 2015-09-09 21:40:52.407 252 11038.03 69.69 54630.07 88888.00 2015-09-09 21:40:52.907 252 11038.04 69.76 54630.01 88888.00 2015-09-09 21:40:53.407 252 11038.11 69.79 54630.02 88888.00 2015-09-09 21:40:53.907 252 11038.02 69.92 54630.09 88888.00 2015-09-09 21:40:54.407 252 11037.92 69.98 54630.13 88888.00 2015-09-09 21:40:54.907 252 11037.90 70.01 54630.13 88888.00 2015-09-09 21:40:55.407 252 11037.86 70.06 54630.11 88888.00 2015-09-09 21:40:55.907 252 11037.80 70.11 54630.14 88888.00 2015-09-09 21:40:56.407 252 11037.81 70.19 54630.26 88888.00 2015-09-09 21:40:56.907 252 11037.78 70.18 54630.32 88888.00 2015-09-09 21:40:57.407 252 11037.75 70.20 54630.44 88888.00 2015-09-09 21:40:57.907 252 11037.75 70.30 54630.51 88888.00 2015-09-09 21:40:58.407 252 11037.71 70.34 54630.61 88888.00 2015-09-09 21:40:58.907 252 11037.70 70.39 54630.71 88888.00 2015-09-09 21:40:59.407 252 11037.64 70.40 54630.69 88888.00 2015-09-09 21:40:59.907 252 11037.56 70.52 54630.74 88888.00 2015-09-09 21:41:00.407 252 11037.52 70.57 54630.76 88888.00 2015-09-09 21:41:00.907 252 11037.45 70.63 54630.81 88888.00 2015-09-09 21:41:01.407 252 11037.35 70.71 54630.93 88888.00 2015-09-09 21:41:01.907 252 11037.28 70.79 54630.98 88888.00 2015-09-09 21:41:02.407 252 11037.28 70.82 54630.95 88888.00 2015-09-09 21:41:02.907 252 11037.28 70.88 54631.03 88888.00 2015-09-09 21:41:03.407 252 11037.25 70.89 54631.10 88888.00 2015-09-09 21:41:03.907 252 11037.20 70.91 54631.15 88888.00 2015-09-09 21:41:04.407 252 11037.14 70.91 54631.19 88888.00 2015-09-09 21:41:04.907 252 11037.15 70.97 54631.31 88888.00 2015-09-09 21:41:05.407 252 11037.13 71.01 54631.39 88888.00 2015-09-09 21:41:05.907 252 11037.07 71.06 54631.44 88888.00 2015-09-09 21:41:06.407 252 11037.03 71.11 54631.55 88888.00 2015-09-09 21:41:06.907 252 11037.08 71.19 54631.58 88888.00 2015-09-09 21:41:07.407 252 11037.07 71.19 54631.66 88888.00 2015-09-09 21:41:07.907 252 11036.99 71.20 54631.77 88888.00 2015-09-09 21:41:08.407 252 11036.99 71.23 54631.84 88888.00 2015-09-09 21:41:08.907 252 11036.97 71.27 54631.90 88888.00 2015-09-09 21:41:09.407 252 11036.98 71.28 54631.97 88888.00 2015-09-09 21:41:09.907 252 11036.98 71.29 54632.01 88888.00 2015-09-09 21:41:10.407 252 11036.96 71.38 54632.08 88888.00 2015-09-09 21:41:10.907 252 11036.89 71.45 54632.08 88888.00 2015-09-09 21:41:11.407 252 11036.89 71.39 54632.15 88888.00 2015-09-09 21:41:11.907 252 11036.86 71.29 54632.19 88888.00 2015-09-09 21:41:12.407 252 11036.81 71.26 54632.13 88888.00 2015-09-09 21:41:12.907 252 11036.77 71.22 54632.16 88888.00 2015-09-09 21:41:13.407 252 11036.76 71.15 54632.13 88888.00 2015-09-09 21:41:13.907 252 11036.68 71.15 54632.13 88888.00 2015-09-09 21:41:14.407 252 11036.56 71.20 54632.15 88888.00 2015-09-09 21:41:14.907 252 11036.42 71.29 54632.24 88888.00 2015-09-09 21:41:15.407 252 11036.39 71.33 54632.39 88888.00 2015-09-09 21:41:15.907 252 11036.36 71.37 54632.50 88888.00 2015-09-09 21:41:16.407 252 11036.37 71.39 54632.61 88888.00 2015-09-09 21:41:16.907 252 11036.35 71.39 54632.71 88888.00 2015-09-09 21:41:17.407 252 11036.31 71.45 54632.95 88888.00 2015-09-09 21:41:17.907 252 11036.29 71.47 54633.12 88888.00 2015-09-09 21:41:18.407 252 11036.31 71.46 54633.24 88888.00 2015-09-09 21:41:18.907 252 11036.36 71.44 54633.31 88888.00 2015-09-09 21:41:19.407 252 11036.34 71.43 54633.42 88888.00 2015-09-09 21:41:19.907 252 11036.35 71.44 54633.43 88888.00 2015-09-09 21:41:20.407 252 11036.40 71.47 54633.48 88888.00 2015-09-09 21:41:20.907 252 11036.47 71.55 54633.59 88888.00 2015-09-09 21:41:21.407 252 11036.55 71.57 54633.62 88888.00 2015-09-09 21:41:21.907 252 11036.54 71.58 54633.73 88888.00 2015-09-09 21:41:22.407 252 11036.62 71.57 54633.87 88888.00 2015-09-09 21:41:22.907 252 11036.73 71.53 54633.90 88888.00 2015-09-09 21:41:23.407 252 11036.80 71.53 54633.91 88888.00 2015-09-09 21:41:23.907 252 11036.86 71.58 54633.97 88888.00 2015-09-09 21:41:24.407 252 11036.87 71.62 54634.00 88888.00 2015-09-09 21:41:24.907 252 11036.96 71.61 54634.03 88888.00 2015-09-09 21:41:25.407 252 11037.14 71.56 54634.01 88888.00 2015-09-09 21:41:25.907 252 11037.24 71.62 54633.94 88888.00 2015-09-09 21:41:26.407 252 11037.30 71.67 54634.01 88888.00 2015-09-09 21:41:26.907 252 11037.34 71.71 54634.05 88888.00 2015-09-09 21:41:27.407 252 11037.46 71.71 54634.14 88888.00 2015-09-09 21:41:27.907 252 11037.64 71.66 54634.12 88888.00 2015-09-09 21:41:28.407 252 11037.66 71.65 54634.10 88888.00 2015-09-09 21:41:28.907 252 11037.75 71.73 54634.11 88888.00 2015-09-09 21:41:29.407 252 11037.81 71.86 54634.03 88888.00 2015-09-09 21:41:29.907 252 11037.87 71.89 54634.04 88888.00 2015-09-09 21:41:30.407 252 11037.92 71.99 54634.10 88888.00 2015-09-09 21:41:30.907 252 11037.96 72.03 54634.17 88888.00 2015-09-09 21:41:31.407 252 11037.93 72.08 54634.11 88888.00 2015-09-09 21:41:31.907 252 11038.01 72.15 54634.05 88888.00 2015-09-09 21:41:32.407 252 11038.14 72.19 54634.08 88888.00 2015-09-09 21:41:32.907 252 11038.23 72.21 54634.14 88888.00 2015-09-09 21:41:33.407 252 11038.20 72.26 54634.22 88888.00 2015-09-09 21:41:33.907 252 11038.17 72.36 54634.19 88888.00 2015-09-09 21:41:34.407 252 11038.27 72.37 54634.09 88888.00 2015-09-09 21:41:34.907 252 11038.42 72.38 54634.08 88888.00 2015-09-09 21:41:35.407 252 11038.44 72.40 54634.08 88888.00 2015-09-09 21:41:35.907 252 11038.39 72.47 54634.04 88888.00 2015-09-09 21:41:36.407 252 11038.34 72.55 54634.10 88888.00 2015-09-09 21:41:36.907 252 11038.34 72.60 54634.19 88888.00 2015-09-09 21:41:37.407 252 11038.35 72.70 54634.29 88888.00 2015-09-09 21:41:37.907 252 11038.35 72.79 54634.31 88888.00 2015-09-09 21:41:38.407 252 11038.34 72.82 54634.35 88888.00 2015-09-09 21:41:38.907 252 11038.33 72.80 54634.43 88888.00 2015-09-09 21:41:39.407 252 11038.32 72.82 54634.48 88888.00 2015-09-09 21:41:39.907 252 11038.23 72.88 54634.53 88888.00 2015-09-09 21:41:40.407 252 11038.17 72.90 54634.60 88888.00 2015-09-09 21:41:40.907 252 11038.22 72.99 54634.64 88888.00 2015-09-09 21:41:41.407 252 11038.18 73.05 54634.69 88888.00 2015-09-09 21:41:41.907 252 11038.14 73.12 54634.75 88888.00 2015-09-09 21:41:42.407 252 11038.09 73.14 54634.79 88888.00 2015-09-09 21:41:42.907 252 11038.13 73.16 54634.76 88888.00 2015-09-09 21:41:43.407 252 11038.11 73.19 54634.86 88888.00 2015-09-09 21:41:43.907 252 11038.08 73.26 54634.90 88888.00 2015-09-09 21:41:44.407 252 11038.02 73.31 54635.10 88888.00 2015-09-09 21:41:44.907 252 11037.99 73.38 54635.31 88888.00 2015-09-09 21:41:45.407 252 11038.02 73.47 54635.40 88888.00 2015-09-09 21:41:45.907 252 11038.06 73.56 54635.42 88888.00 2015-09-09 21:41:46.407 252 11038.03 73.65 54635.49 88888.00 2015-09-09 21:41:46.907 252 11038.01 73.71 54635.55 88888.00 2015-09-09 21:41:47.407 252 11038.04 73.77 54635.69 88888.00 2015-09-09 21:41:47.907 252 11038.08 73.85 54635.85 88888.00 2015-09-09 21:41:48.407 252 11038.11 73.92 54635.93 88888.00 2015-09-09 21:41:48.907 252 11038.07 74.00 54635.90 88888.00 2015-09-09 21:41:49.408 252 11038.03 74.09 54636.07 88888.00 2015-09-09 21:41:49.908 252 11038.04 74.17 54636.18 88888.00 2015-09-09 21:41:50.408 252 11038.08 74.26 54636.21 88888.00 2015-09-09 21:41:50.908 252 11038.08 74.36 54636.31 88888.00 2015-09-09 21:41:51.408 252 11038.02 74.44 54636.38 88888.00 2015-09-09 21:41:51.908 252 11038.13 74.52 54636.48 88888.00 2015-09-09 21:41:52.408 252 11038.14 74.60 54636.54 88888.00 2015-09-09 21:41:52.908 252 11038.08 74.65 54636.56 88888.00 2015-09-09 21:41:53.408 252 11038.08 74.70 54636.68 88888.00 2015-09-09 21:41:53.908 252 11038.09 74.73 54636.79 88888.00 2015-09-09 21:41:54.408 252 11038.12 74.67 54636.89 88888.00 2015-09-09 21:41:54.908 252 11038.17 74.65 54636.95 88888.00 2015-09-09 21:41:55.408 252 11038.16 74.66 54637.08 88888.00 2015-09-09 21:41:55.908 252 11038.13 74.71 54637.15 88888.00 2015-09-09 21:41:56.408 252 11038.07 74.76 54637.24 88888.00 2015-09-09 21:41:56.908 252 11038.04 74.77 54637.33 88888.00 2015-09-09 21:41:57.408 252 11038.06 74.78 54637.26 88888.00 2015-09-09 21:41:57.908 252 11038.04 74.84 54637.34 88888.00 2015-09-09 21:41:58.408 252 11037.99 74.81 54637.43 88888.00 2015-09-09 21:41:58.908 252 11037.98 74.75 54637.51 88888.00 2015-09-09 21:41:59.408 252 11037.96 74.69 54637.62 88888.00 2015-09-09 21:41:59.908 252 11037.95 74.69 54637.65 88888.00 2015-09-09 21:42:00.408 252 11037.86 74.71 54637.67 88888.00 2015-09-09 21:42:00.908 252 11037.78 74.60 54637.73 88888.00 2015-09-09 21:42:01.408 252 11037.71 74.56 54637.78 88888.00 2015-09-09 21:42:01.908 252 11037.69 74.56 54637.80 88888.00 2015-09-09 21:42:02.408 252 11037.60 74.51 54637.85 88888.00 2015-09-09 21:42:02.908 252 11037.55 74.41 54637.87 88888.00 2015-09-09 21:42:03.408 252 11037.55 74.36 54637.91 88888.00 2015-09-09 21:42:03.908 252 11037.55 74.32 54638.02 88888.00 2015-09-09 21:42:04.408 252 11037.54 74.30 54638.04 88888.00 2015-09-09 21:42:04.908 252 11037.49 74.28 54638.11 88888.00 2015-09-09 21:42:05.408 252 11037.48 74.26 54638.13 88888.00 2015-09-09 21:42:05.908 252 11037.64 74.27 54638.20 88888.00 2015-09-09 21:42:06.408 252 11037.81 74.32 54638.27 88888.00 2015-09-09 21:42:06.908 252 11037.86 74.37 54638.29 88888.00 2015-09-09 21:42:07.408 252 11037.87 74.36 54638.35 88888.00 2015-09-09 21:42:07.908 252 11037.90 74.39 54638.39 88888.00 2015-09-09 21:42:08.408 252 11037.96 74.43 54638.46 88888.00 2015-09-09 21:42:08.908 252 11038.02 74.45 54638.50 88888.00 2015-09-09 21:42:09.408 252 11038.06 74.43 54638.48 88888.00 2015-09-09 21:42:09.908 252 11038.11 74.45 54638.49 88888.00 2015-09-09 21:42:10.408 252 11038.17 74.48 54638.51 88888.00 2015-09-09 21:42:10.908 252 11038.25 74.47 54638.55 88888.00 2015-09-09 21:42:11.408 252 11038.40 74.43 54638.60 88888.00 2015-09-09 21:42:11.908 252 11038.55 74.40 54638.62 88888.00 2015-09-09 21:42:12.408 252 11038.64 74.37 54638.72 88888.00 2015-09-09 21:42:12.908 252 11038.74 74.40 54638.64 88888.00 2015-09-09 21:42:13.408 252 11038.82 74.43 54638.60 88888.00 2015-09-09 21:42:13.908 252 11038.92 74.52 54638.60 88888.00 2015-09-09 21:42:14.408 252 11038.98 74.51 54638.62 88888.00 2015-09-09 21:42:14.908 252 11039.12 74.51 54638.68 88888.00 2015-09-09 21:42:15.408 252 11039.21 74.51 54638.66 88888.00 2015-09-09 21:42:15.908 252 11039.31 74.56 54638.59 88888.00 2015-09-09 21:42:16.408 252 11039.43 74.58 54638.42 88888.00 2015-09-09 21:42:16.908 252 11039.49 74.58 54638.37 88888.00 2015-09-09 21:42:17.408 252 11039.61 74.61 54638.33 88888.00 2015-09-09 21:42:17.908 252 11039.71 74.67 54638.31 88888.00 2015-09-09 21:42:18.408 252 11039.82 74.68 54638.22 88888.00 2015-09-09 21:42:18.908 252 11039.90 74.70 54638.14 88888.00 2015-09-09 21:42:19.408 252 11039.99 74.74 54638.13 88888.00 2015-09-09 21:42:19.908 252 11040.10 74.77 54638.09 88888.00 2015-09-09 21:42:20.408 252 11040.21 74.87 54638.00 88888.00 2015-09-09 21:42:20.908 252 11040.22 74.90 54637.95 88888.00 2015-09-09 21:42:21.408 252 11040.31 74.94 54637.96 88888.00 2015-09-09 21:42:21.908 252 11040.36 75.04 54637.96 88888.00 2015-09-09 21:42:22.408 252 11040.47 75.05 54637.93 88888.00 2015-09-09 21:42:22.908 252 11040.57 75.02 54637.94 88888.00 2015-09-09 21:42:23.408 252 11040.72 75.12 54637.89 88888.00 2015-09-09 21:42:23.908 252 11040.80 75.18 54637.87 88888.00 2015-09-09 21:42:24.408 252 11040.84 75.16 54637.78 88888.00 2015-09-09 21:42:24.908 252 11040.93 75.21 54637.67 88888.00 2015-09-09 21:42:25.408 252 11040.99 75.25 54637.68 88888.00 2015-09-09 21:42:25.908 252 11041.02 75.25 54637.64 88888.00 2015-09-09 21:42:26.408 252 11041.11 75.25 54637.54 88888.00 2015-09-09 21:42:26.908 252 11041.11 75.29 54637.50 88888.00 2015-09-09 21:42:27.408 252 11041.19 75.30 54637.41 88888.00 2015-09-09 21:42:27.908 252 11041.28 75.27 54637.32 88888.00 2015-09-09 21:42:28.408 252 11041.28 75.25 54637.24 88888.00 2015-09-09 21:42:28.908 252 11041.32 75.25 54637.18 88888.00 2015-09-09 21:42:29.408 252 11041.33 75.30 54637.11 88888.00 2015-09-09 21:42:29.908 252 11041.36 75.36 54637.00 88888.00 2015-09-09 21:42:30.408 252 11041.36 75.36 54636.91 88888.00 2015-09-09 21:42:30.908 252 11041.31 75.37 54636.85 88888.00 2015-09-09 21:42:31.408 252 11041.31 75.41 54636.77 88888.00 2015-09-09 21:42:31.908 252 11041.27 75.43 54636.86 88888.00 2015-09-09 21:42:32.408 252 11041.20 75.42 54636.86 88888.00 2015-09-09 21:42:32.908 252 11041.16 75.45 54636.82 88888.00 2015-09-09 21:42:33.408 252 11041.11 75.51 54636.83 88888.00 2015-09-09 21:42:33.908 252 11041.10 75.54 54636.81 88888.00 2015-09-09 21:42:34.408 252 11041.11 75.59 54636.77 88888.00 2015-09-09 21:42:34.908 252 11041.10 75.61 54636.77 88888.00 2015-09-09 21:42:35.408 252 11041.14 75.61 54636.81 88888.00 2015-09-09 21:42:35.908 252 11041.17 75.60 54636.84 88888.00 2015-09-09 21:42:36.408 252 11041.11 75.63 54636.92 88888.00 2015-09-09 21:42:36.908 252 11041.11 75.68 54636.86 88888.00 2015-09-09 21:42:37.408 252 11041.10 75.64 54636.81 88888.00 2015-09-09 21:42:37.908 252 11041.06 75.66 54636.75 88888.00 2015-09-09 21:42:38.408 252 11041.17 75.60 54636.79 88888.00 2015-09-09 21:42:38.908 252 11041.27 75.62 54636.79 88888.00 2015-09-09 21:42:39.408 252 11041.31 75.59 54636.75 88888.00 2015-09-09 21:42:39.908 252 11041.40 75.53 54636.77 88888.00 2015-09-09 21:42:40.408 252 11041.43 75.49 54636.77 88888.00 2015-09-09 21:42:40.908 252 11041.56 75.43 54636.77 88888.00 2015-09-09 21:42:41.408 252 11041.63 75.46 54636.79 88888.00 2015-09-09 21:42:41.908 252 11041.61 75.49 54636.79 88888.00 2015-09-09 21:42:42.408 252 11041.72 75.47 54636.65 88888.00 2015-09-09 21:42:42.908 252 11041.85 75.43 54636.54 88888.00 2015-09-09 21:42:43.408 252 11041.91 75.43 54636.57 88888.00 2015-09-09 21:42:43.908 252 11041.95 75.52 54636.49 88888.00 2015-09-09 21:42:44.408 252 11041.96 75.58 54636.38 88888.00 2015-09-09 21:42:44.908 252 11042.08 75.59 54636.25 88888.00 2015-09-09 21:42:45.408 252 11042.30 75.63 54636.19 88888.00 2015-09-09 21:42:45.908 252 11042.41 75.66 54636.05 88888.00 2015-09-09 21:42:46.408 252 11042.46 75.75 54635.96 88888.00 2015-09-09 21:42:46.908 252 11042.48 75.78 54635.83 88888.00 2015-09-09 21:42:47.408 252 11042.59 75.79 54635.77 88888.00 2015-09-09 21:42:47.908 252 11042.76 75.78 54635.67 88888.00 2015-09-09 21:42:48.408 252 11042.87 75.85 54635.52 88888.00 2015-09-09 21:42:48.908 252 11042.82 75.92 54635.43 88888.00 2015-09-09 21:42:49.408 252 11042.79 75.93 54635.35 88888.00 2015-09-09 21:42:49.908 252 11042.82 76.00 54635.24 88888.00 2015-09-09 21:42:50.408 252 11042.92 76.04 54635.16 88888.00 2015-09-09 21:42:50.908 252 11042.92 76.11 54635.06 88888.00 2015-09-09 21:42:51.408 252 11042.97 76.19 54634.90 88888.00 2015-09-09 21:42:51.908 252 11042.97 76.26 54634.82 88888.00 2015-09-09 21:42:52.408 252 11042.92 76.27 54634.66 88888.00 2015-09-09 21:42:52.908 252 11042.95 76.29 54634.56 88888.00 2015-09-09 21:42:53.408 252 11043.03 76.33 54634.58 88888.00 2015-09-09 21:42:53.908 252 11043.02 76.38 54634.52 88888.00 2015-09-09 21:42:54.408 252 11043.00 76.42 54634.51 88888.00 2015-09-09 21:42:54.908 252 11043.00 76.47 54634.53 88888.00 2015-09-09 21:42:55.408 252 11042.99 76.52 54634.55 88888.00 2015-09-09 21:42:55.908 252 11043.04 76.54 54634.52 88888.00 2015-09-09 21:42:56.408 252 11042.99 76.60 54634.52 88888.00 2015-09-09 21:42:56.908 252 11043.02 76.60 54634.40 88888.00 2015-09-09 21:42:57.408 252 11043.06 76.60 54634.37 88888.00 2015-09-09 21:42:57.908 252 11043.09 76.59 54634.30 88888.00 2015-09-09 21:42:58.408 252 11043.10 76.68 54634.25 88888.00 2015-09-09 21:42:58.908 252 11043.15 76.78 54634.25 88888.00 2015-09-09 21:42:59.408 252 11043.15 76.85 54634.22 88888.00 2015-09-09 21:42:59.908 252 11043.21 76.93 54634.26 88888.00 2015-09-09 21:43:00.408 252 11043.21 76.99 54634.25 88888.00 2015-09-09 21:43:00.908 252 11043.25 77.09 54634.09 88888.00 2015-09-09 21:43:01.408 252 11043.27 77.12 54634.09 88888.00 2015-09-09 21:43:01.908 252 11043.25 77.13 54634.10 88888.00 2015-09-09 21:43:02.408 252 11043.30 77.14 54634.12 88888.00 2015-09-09 21:43:02.908 252 11043.35 77.26 54634.12 88888.00 2015-09-09 21:43:03.408 252 11043.35 77.36 54634.25 88888.00 2015-09-09 21:43:03.908 252 11043.30 77.43 54634.29 88888.00 2015-09-09 21:43:04.408 252 11043.25 77.45 54634.32 88888.00 2015-09-09 21:43:04.908 252 11043.26 77.54 54634.30 88888.00 2015-09-09 21:43:05.408 252 11043.35 77.62 54634.22 88888.00 2015-09-09 21:43:05.908 252 11043.51 77.69 54634.30 88888.00 2015-09-09 21:43:06.408 252 11043.58 77.75 54634.40 88888.00 2015-09-09 21:43:06.908 252 11043.68 77.78 54634.47 88888.00 2015-09-09 21:43:07.408 252 11043.68 77.86 54634.52 88888.00 2015-09-09 21:43:07.908 252 11043.58 77.91 54634.56 88888.00 2015-09-09 21:43:08.408 252 11043.52 78.02 54634.65 88888.00 2015-09-09 21:43:08.908 252 11043.46 78.13 54634.70 88888.00 2015-09-09 21:43:09.408 252 11043.40 78.24 54634.75 88888.00 2015-09-09 21:43:09.908 252 11043.35 78.40 54634.75 88888.00 2015-09-09 21:43:10.408 252 11043.31 78.56 54634.76 88888.00 2015-09-09 21:43:10.908 252 11043.23 78.70 54634.78 88888.00 2015-09-09 21:43:11.408 252 11043.27 78.81 54634.79 88888.00 2015-09-09 21:43:11.908 252 11043.26 78.89 54634.71 88888.00 2015-09-09 21:43:12.408 252 11043.18 79.00 54634.72 88888.00 2015-09-09 21:43:12.908 252 11043.16 79.16 54634.86 88888.00 2015-09-09 21:43:13.408 252 11043.10 79.31 54634.87 88888.00 2015-09-09 21:43:13.908 252 11043.08 79.41 54634.90 88888.00 2015-09-09 21:43:14.408 252 11043.06 79.55 54634.79 88888.00 2015-09-09 21:43:14.908 252 11043.08 79.68 54634.76 88888.00 2015-09-09 21:43:15.408 252 11043.04 79.82 54634.71 88888.00 2015-09-09 21:43:15.908 252 11043.00 79.90 54634.55 88888.00 2015-09-09 21:43:16.408 252 11043.02 79.96 54634.38 88888.00 2015-09-09 21:43:16.908 252 11043.06 80.10 54634.30 88888.00 2015-09-09 21:43:17.408 252 11043.13 80.30 54634.18 88888.00 2015-09-09 21:43:17.908 252 11043.21 80.41 54634.19 88888.00 2015-09-09 21:43:18.408 252 11043.29 80.48 54634.18 88888.00 2015-09-09 21:43:18.908 252 11043.44 80.47 54634.18 88888.00 2015-09-09 21:43:19.408 252 11043.67 80.41 54634.08 88888.00 2015-09-09 21:43:19.908 252 11043.79 80.39 54633.95 88888.00 2015-09-09 21:43:20.408 252 11043.84 80.42 54633.82 88888.00 2015-09-09 21:43:20.908 252 11043.88 80.42 54633.72 88888.00 2015-09-09 21:43:21.408 252 11044.03 80.48 54633.61 88888.00 2015-09-09 21:43:21.908 252 11044.09 80.53 54633.47 88888.00 2015-09-09 21:43:22.408 252 11044.12 80.52 54633.37 88888.00 2015-09-09 21:43:22.908 252 11044.14 80.58 54633.25 88888.00 2015-09-09 21:43:23.408 252 11044.21 80.65 54633.27 88888.00 2015-09-09 21:43:23.908 252 11044.34 80.70 54633.35 88888.00 2015-09-09 21:43:24.408 252 11044.42 80.73 54633.39 88888.00 2015-09-09 21:43:24.908 252 11044.50 80.78 54633.42 88888.00 2015-09-09 21:43:25.408 252 11044.62 80.75 54633.49 88888.00 2015-09-09 21:43:25.908 252 11044.71 80.69 54633.60 88888.00 2015-09-09 21:43:26.408 252 11044.81 80.58 54633.68 88888.00 2015-09-09 21:43:26.908 252 11044.88 80.50 54633.82 88888.00 2015-09-09 21:43:27.408 252 11044.91 80.35 54633.97 88888.00 2015-09-09 21:43:27.908 252 11044.89 80.19 54634.10 88888.00 2015-09-09 21:43:28.408 252 11044.92 80.05 54634.29 88888.00 2015-09-09 21:43:28.908 252 11044.81 80.00 54634.43 88888.00 2015-09-09 21:43:29.408 252 11044.77 79.86 54634.55 88888.00 2015-09-09 21:43:29.908 252 11044.73 79.80 54634.74 88888.00 2015-09-09 21:43:30.408 252 11044.75 79.74 54634.93 88888.00 2015-09-09 21:43:30.908 252 11044.67 79.69 54635.11 88888.00 2015-09-09 21:43:31.408 252 11044.66 79.68 54635.32 88888.00 2015-09-09 21:43:31.908 252 11044.71 79.69 54635.48 88888.00 2015-09-09 21:43:32.408 252 11044.76 79.69 54635.59 88888.00 2015-09-09 21:43:32.908 252 11044.78 79.71 54635.68 88888.00 2015-09-09 21:43:33.408 252 11044.76 79.69 54635.87 88888.00 2015-09-09 21:43:33.908 252 11044.80 79.72 54635.88 88888.00 2015-09-09 21:43:34.408 252 11044.81 79.68 54635.97 88888.00 2015-09-09 21:43:34.908 252 11044.92 79.65 54636.04 88888.00 2015-09-09 21:43:35.408 252 11044.98 79.56 54636.07 88888.00 2015-09-09 21:43:35.908 252 11045.07 79.49 54636.15 88888.00 2015-09-09 21:43:36.408 252 11045.23 79.39 54636.22 88888.00 2015-09-09 21:43:36.908 252 11045.41 79.27 54636.33 88888.00 2015-09-09 21:43:37.408 252 11045.45 79.17 54636.37 88888.00 2015-09-09 21:43:37.908 252 11045.49 79.01 54636.40 88888.00 2015-09-09 21:43:38.408 252 11045.54 79.01 54636.45 88888.00 2015-09-09 21:43:38.908 252 11045.55 79.00 54636.51 88888.00 2015-09-09 21:43:39.408 252 11045.55 78.92 54636.56 88888.00 2015-09-09 21:43:39.908 252 11045.56 78.91 54636.50 88888.00 2015-09-09 21:43:40.408 252 11045.56 78.87 54636.39 88888.00 2015-09-09 21:43:40.908 252 11045.56 78.84 54636.34 88888.00 2015-09-09 21:43:41.408 252 11045.56 78.81 54636.39 88888.00 2015-09-09 21:43:41.908 252 11045.53 78.73 54636.39 88888.00 2015-09-09 21:43:42.408 252 11045.48 78.72 54636.38 88888.00 2015-09-09 21:43:42.908 252 11045.48 78.72 54636.28 88888.00 2015-09-09 21:43:43.408 252 11045.53 78.76 54636.31 88888.00 2015-09-09 21:43:43.908 252 11045.54 78.76 54636.39 88888.00 2015-09-09 21:43:44.408 252 11045.46 78.70 54636.34 88888.00 2015-09-09 21:43:44.908 252 11045.40 78.70 54636.40 88888.00 2015-09-09 21:43:45.408 252 11045.33 78.65 54636.37 88888.00 2015-09-09 21:43:45.908 252 11045.27 78.63 54636.31 88888.00 2015-09-09 21:43:46.408 252 11045.24 78.59 54636.31 88888.00 2015-09-09 21:43:46.908 252 11045.27 78.58 54636.39 88888.00 2015-09-09 21:43:47.408 252 11045.27 78.58 54636.47 88888.00 2015-09-09 21:43:47.908 252 11045.14 78.50 54636.55 88888.00 2015-09-09 21:43:48.408 252 11045.10 78.42 54636.63 88888.00 2015-09-09 21:43:48.908 252 11045.12 78.37 54636.66 88888.00 2015-09-09 21:43:49.408 252 11045.07 78.37 54636.73 88888.00 2015-09-09 21:43:49.908 252 11044.99 78.36 54636.76 88888.00 2015-09-09 21:43:50.408 252 11044.98 78.30 54636.88 88888.00 2015-09-09 21:43:50.908 252 11045.01 78.21 54636.85 88888.00 2015-09-09 21:43:51.408 252 11045.02 78.16 54636.76 88888.00 2015-09-09 21:43:51.908 252 11045.07 78.12 54636.86 88888.00 2015-09-09 21:43:52.408 252 11045.07 78.06 54636.90 88888.00 2015-09-09 21:43:52.908 252 11045.08 78.04 54636.92 88888.00 2015-09-09 21:43:53.408 252 11045.04 78.00 54636.95 88888.00 2015-09-09 21:43:53.908 252 11045.06 77.96 54636.99 88888.00 2015-09-09 21:43:54.408 252 11045.14 77.94 54637.11 88888.00 2015-09-09 21:43:54.908 252 11045.22 77.87 54637.17 88888.00 2015-09-09 21:43:55.408 252 11045.28 77.79 54637.18 88888.00 2015-09-09 21:43:55.908 252 11045.30 77.83 54637.17 88888.00 2015-09-09 21:43:56.408 252 11045.27 77.78 54637.13 88888.00 2015-09-09 21:43:56.908 252 11045.25 77.71 54637.13 88888.00 2015-09-09 21:43:57.408 252 11045.18 77.68 54637.21 88888.00 2015-09-09 21:43:57.908 252 11045.09 77.60 54637.24 88888.00 2015-09-09 21:43:58.408 252 11045.07 77.55 54637.28 88888.00 2015-09-09 21:43:58.908 252 11045.02 77.53 54637.29 88888.00 2015-09-09 21:43:59.408 252 11045.01 77.55 54637.25 88888.00 2015-09-09 21:43:59.908 252 11044.96 77.45 54637.16 88888.00 2015-09-09 21:44:00.408 252 11044.83 77.35 54637.19 88888.00 2015-09-09 21:44:00.908 252 11044.78 77.27 54637.24 88888.00 2015-09-09 21:44:01.408 252 11044.73 77.20 54637.30 88888.00 2015-09-09 21:44:01.908 252 11044.62 77.18 54637.33 88888.00 2015-09-09 21:44:02.408 252 11044.57 77.05 54637.39 88888.00 2015-09-09 21:44:02.908 252 11044.57 76.96 54637.41 88888.00 2015-09-09 21:44:03.408 252 11044.57 76.86 54637.44 88888.00 2015-09-09 21:44:03.908 252 11044.59 76.78 54637.45 88888.00 2015-09-09 21:44:04.408 252 11044.65 76.73 54637.47 88888.00 2015-09-09 21:44:04.908 252 11044.71 76.69 54637.42 88888.00 2015-09-09 21:44:05.408 252 11044.66 76.68 54637.61 88888.00 2015-09-09 21:44:05.908 252 11044.63 76.64 54637.79 88888.00 2015-09-09 21:44:06.408 252 11044.70 76.56 54637.78 88888.00 2015-09-09 21:44:06.908 252 11044.62 76.55 54637.78 88888.00 2015-09-09 21:44:07.408 252 11044.65 76.55 54637.93 88888.00 2015-09-09 21:44:07.908 252 11044.72 76.54 54637.95 88888.00 2015-09-09 21:44:08.408 252 11044.80 76.56 54638.03 88888.00 2015-09-09 21:44:08.908 252 11044.83 76.52 54638.05 88888.00 2015-09-09 21:44:09.408 252 11044.89 76.53 54638.08 88888.00 2015-09-09 21:44:09.908 252 11044.99 76.53 54638.11 88888.00 2015-09-09 21:44:10.408 252 11045.07 76.53 54638.06 88888.00 2015-09-09 21:44:10.908 252 11045.07 76.52 54638.14 88888.00 2015-09-09 21:44:11.408 252 11045.08 76.55 54638.21 88888.00 2015-09-09 21:44:11.908 252 11045.12 76.60 54638.21 88888.00 2015-09-09 21:44:12.408 252 11045.15 76.65 54638.25 88888.00 2015-09-09 21:44:12.908 252 11045.28 76.61 54638.30 88888.00 2015-09-09 21:44:13.408 252 11045.29 76.60 54638.30 88888.00 2015-09-09 21:44:13.908 252 11045.30 76.60 54638.32 88888.00 2015-09-09 21:44:14.408 252 11045.27 76.61 54638.34 88888.00 2015-09-09 21:44:14.908 252 11045.29 76.62 54638.31 88888.00 2015-09-09 21:44:15.408 252 11045.32 76.60 54638.29 88888.00 2015-09-09 21:44:15.908 252 11045.29 76.57 54638.35 88888.00 2015-09-09 21:44:16.408 252 11045.22 76.56 54638.38 88888.00 2015-09-09 21:44:16.908 252 11045.06 76.51 54638.38 88888.00 2015-09-09 21:44:17.408 252 11044.98 76.43 54638.33 88888.00 2015-09-09 21:44:17.908 252 11044.96 76.42 54638.39 88888.00 2015-09-09 21:44:18.408 252 11044.88 76.39 54638.41 88888.00 2015-09-09 21:44:18.908 252 11044.82 76.37 54638.49 88888.00 2015-09-09 21:44:19.408 252 11044.83 76.34 54638.47 88888.00 2015-09-09 21:44:19.908 252 11044.77 76.28 54638.49 88888.00 2015-09-09 21:44:20.408 252 11044.65 76.18 54638.64 88888.00 2015-09-09 21:44:20.908 252 11044.59 76.16 54638.62 88888.00 2015-09-09 21:44:21.408 252 11044.50 76.11 54638.66 88888.00 2015-09-09 21:44:21.908 252 11044.47 76.05 54638.78 88888.00 2015-09-09 21:44:22.408 252 11044.38 76.02 54638.81 88888.00 2015-09-09 21:44:22.908 252 11044.34 75.94 54638.83 88888.00 2015-09-09 21:44:23.408 252 11044.29 75.89 54638.84 88888.00 2015-09-09 21:44:23.908 252 11044.26 75.78 54638.97 88888.00 2015-09-09 21:44:24.408 252 11044.26 75.68 54639.00 88888.00 2015-09-09 21:44:24.908 252 11044.24 75.67 54639.07 88888.00 2015-09-09 21:44:25.408 252 11044.20 75.64 54639.14 88888.00 2015-09-09 21:44:25.908 252 11044.17 75.61 54639.30 88888.00 2015-09-09 21:44:26.408 252 11044.09 75.58 54639.35 88888.00 2015-09-09 21:44:26.908 252 11044.02 75.60 54639.32 88888.00 2015-09-09 21:44:27.408 252 11044.00 75.58 54639.40 88888.00 2015-09-09 21:44:27.908 252 11043.93 75.58 54639.47 88888.00 2015-09-09 21:44:28.408 252 11043.87 75.52 54639.69 88888.00 2015-09-09 21:44:28.908 252 11043.84 75.47 54639.73 88888.00 2015-09-09 21:44:29.408 252 11043.78 75.47 54639.79 88888.00 2015-09-09 21:44:29.908 252 11043.74 75.43 54639.88 88888.00 2015-09-09 21:44:30.408 252 11043.77 75.38 54639.91 88888.00 2015-09-09 21:44:30.908 252 11043.68 75.41 54639.95 88888.00 2015-09-09 21:44:31.408 252 11043.63 75.36 54639.98 88888.00 2015-09-09 21:44:31.908 252 11043.57 75.34 54640.09 88888.00 2015-09-09 21:44:32.408 252 11043.56 75.27 54640.20 88888.00 2015-09-09 21:44:32.908 252 11043.61 75.21 54640.18 88888.00 2015-09-09 21:44:33.408 252 11043.57 75.21 54640.17 88888.00 2015-09-09 21:44:33.908 252 11043.55 75.16 54640.24 88888.00 2015-09-09 21:44:34.408 252 11043.58 75.08 54640.35 88888.00 2015-09-09 21:44:34.908 252 11043.56 75.09 54640.44 88888.00 2015-09-09 21:44:35.408 252 11043.51 75.05 54640.53 88888.00 2015-09-09 21:44:35.908 252 11043.44 74.98 54640.66 88888.00 2015-09-09 21:44:36.408 252 11043.45 74.95 54640.70 88888.00 2015-09-09 21:44:36.908 252 11043.44 74.90 54640.74 88888.00 2015-09-09 21:44:37.408 252 11043.41 74.84 54640.74 88888.00 2015-09-09 21:44:37.908 252 11043.37 74.81 54640.84 88888.00 2015-09-09 21:44:38.408 252 11043.24 74.74 54640.83 88888.00 2015-09-09 21:44:38.908 252 11043.14 74.67 54640.92 88888.00 2015-09-09 21:44:39.408 252 11043.09 74.61 54641.02 88888.00 2015-09-09 21:44:39.908 252 11043.08 74.57 54641.02 88888.00 2015-09-09 21:44:40.408 252 11043.00 74.54 54641.18 88888.00 2015-09-09 21:44:40.908 252 11042.90 74.56 54641.21 88888.00 2015-09-09 21:44:41.408 252 11042.77 74.52 54641.23 88888.00 2015-09-09 21:44:41.908 252 11042.72 74.57 54641.29 88888.00 2015-09-09 21:44:42.408 252 11042.66 74.56 54641.33 88888.00 2015-09-09 21:44:42.908 252 11042.50 74.52 54641.41 88888.00 2015-09-09 21:44:43.408 252 11042.37 74.49 54641.50 88888.00 2015-09-09 21:44:43.908 252 11042.26 74.45 54641.54 88888.00 2015-09-09 21:44:44.408 252 11042.20 74.44 54641.58 88888.00 2015-09-09 21:44:44.908 252 11042.19 74.49 54641.64 88888.00 2015-09-09 21:44:45.408 252 11042.08 74.48 54641.66 88888.00 2015-09-09 21:44:45.908 252 11041.93 74.49 54641.81 88888.00 2015-09-09 21:44:46.408 252 11041.87 74.39 54641.88 88888.00 2015-09-09 21:44:46.908 252 11041.79 74.31 54641.93 88888.00 2015-09-09 21:44:47.408 252 11041.72 74.33 54642.07 88888.00 2015-09-09 21:44:47.908 252 11041.69 74.34 54642.12 88888.00 2015-09-09 21:44:48.408 252 11041.61 74.33 54642.25 88888.00 2015-09-09 21:44:48.908 252 11041.53 74.30 54642.19 88888.00 2015-09-09 21:44:49.408 252 11041.48 74.30 54642.19 88888.00 2015-09-09 21:44:49.908 252 11041.51 74.24 54642.25 88888.00 2015-09-09 21:44:50.408 252 11041.48 74.22 54642.37 88888.00 2015-09-09 21:44:50.908 252 11041.42 74.16 54642.44 88888.00 2015-09-09 21:44:51.408 252 11041.41 74.20 54642.53 88888.00 2015-09-09 21:44:51.908 252 11041.47 74.22 54642.44 88888.00 2015-09-09 21:44:52.408 252 11041.42 74.24 54642.38 88888.00 2015-09-09 21:44:52.908 252 11041.40 74.25 54642.35 88888.00 2015-09-09 21:44:53.408 252 11041.37 74.25 54642.39 88888.00 2015-09-09 21:44:53.908 252 11041.32 74.18 54642.35 88888.00 2015-09-09 21:44:54.408 252 11041.28 74.15 54642.30 88888.00 2015-09-09 21:44:54.908 252 11041.20 74.19 54642.38 88888.00 2015-09-09 21:44:55.408 252 11041.06 74.20 54642.41 88888.00 2015-09-09 21:44:55.908 252 11041.01 74.23 54642.42 88888.00 2015-09-09 21:44:56.408 252 11040.96 74.23 54642.42 88888.00 2015-09-09 21:44:56.908 252 11040.91 74.32 54642.37 88888.00 2015-09-09 21:44:57.408 252 11040.83 74.42 54642.43 88888.00 2015-09-09 21:44:57.908 252 11040.74 74.45 54642.53 88888.00 2015-09-09 21:44:58.408 252 11040.73 74.51 54642.54 88888.00 2015-09-09 21:44:58.908 252 11040.70 74.47 54642.54 88888.00 2015-09-09 21:44:59.408 252 11040.67 74.45 54642.56 88888.00 2015-09-09 21:44:59.908 252 11040.65 74.44 54642.61 88888.00 2015-09-09 21:45:00.408 252 11040.62 74.42 54642.61 88888.00 2015-09-09 21:45:00.908 252 11040.57 74.33 54642.68 88888.00 2015-09-09 21:45:01.408 252 11040.52 74.24 54642.76 88888.00 2015-09-09 21:45:01.908 252 11040.44 74.19 54642.83 88888.00 2015-09-09 21:45:02.408 252 11040.39 74.10 54642.87 88888.00 2015-09-09 21:45:02.908 252 11040.37 74.05 54642.89 88888.00 2015-09-09 21:45:03.408 252 11040.23 73.95 54642.86 88888.00 2015-09-09 21:45:03.908 252 11040.20 73.85 54642.90 88888.00 2015-09-09 21:45:04.409 252 11040.21 73.74 54642.95 88888.00 2015-09-09 21:45:04.909 252 11040.18 73.55 54642.98 88888.00 2015-09-09 21:45:05.409 252 11040.08 73.40 54643.05 88888.00 2015-09-09 21:45:05.909 252 11039.99 73.23 54643.03 88888.00 2015-09-09 21:45:06.409 252 11039.92 73.14 54643.02 88888.00 2015-09-09 21:45:06.909 252 11039.94 73.00 54643.03 88888.00 2015-09-09 21:45:07.409 252 11039.91 72.85 54643.03 88888.00 2015-09-09 21:45:07.909 252 11039.85 72.78 54642.97 88888.00 2015-09-09 21:45:08.409 252 11039.85 72.67 54642.87 88888.00 2015-09-09 21:45:08.909 252 11040.00 72.59 54642.90 88888.00 2015-09-09 21:45:09.409 252 11040.08 72.56 54642.95 88888.00 2015-09-09 21:45:09.909 252 11040.07 72.54 54642.86 88888.00 2015-09-09 21:45:10.409 252 11040.06 72.56 54642.82 88888.00 2015-09-09 21:45:10.909 252 11039.94 72.60 54642.85 88888.00 2015-09-09 21:45:11.409 252 11039.84 72.58 54642.86 88888.00 2015-09-09 21:45:11.909 252 11039.81 72.54 54642.94 88888.00 2015-09-09 21:45:12.409 252 11039.81 72.49 54642.97 88888.00 2015-09-09 21:45:12.909 252 11039.80 72.46 54643.00 88888.00 2015-09-09 21:45:13.409 252 11039.81 72.38 54643.02 88888.00 2015-09-09 21:45:13.909 252 11039.79 72.28 54643.06 88888.00 2015-09-09 21:45:14.409 252 11039.74 72.22 54643.11 88888.00 2015-09-09 21:45:14.909 252 11039.71 72.16 54643.03 88888.00 2015-09-09 21:45:15.409 252 11039.63 72.16 54643.00 88888.00 2015-09-09 21:45:15.909 252 11039.52 72.09 54642.99 88888.00 2015-09-09 21:45:16.409 252 11039.49 71.98 54643.06 88888.00 2015-09-09 21:45:16.909 252 11039.42 71.92 54643.09 88888.00 2015-09-09 21:45:17.409 252 11039.34 71.89 54643.02 88888.00 2015-09-09 21:45:17.909 252 11039.27 71.83 54642.96 88888.00 2015-09-09 21:45:18.409 252 11039.26 71.81 54642.98 88888.00 2015-09-09 21:45:18.909 252 11039.18 71.75 54642.99 88888.00 2015-09-09 21:45:19.409 252 11039.03 71.73 54642.94 88888.00 2015-09-09 21:45:19.909 252 11038.93 71.71 54642.96 88888.00 2015-09-09 21:45:20.409 252 11038.91 71.67 54642.97 88888.00 2015-09-09 21:45:20.909 252 11038.84 71.62 54642.87 88888.00 2015-09-09 21:45:21.409 252 11038.81 71.52 54642.91 88888.00 2015-09-09 21:45:21.909 252 11038.72 71.48 54642.99 88888.00 2015-09-09 21:45:22.409 252 11038.71 71.44 54642.95 88888.00 2015-09-09 21:45:22.909 252 11038.71 71.37 54642.97 88888.00 2015-09-09 21:45:23.409 252 11038.64 71.33 54642.98 88888.00 2015-09-09 21:45:23.909 252 11038.61 71.21 54642.93 88888.00 2015-09-09 21:45:24.409 252 11038.58 71.14 54642.96 88888.00 2015-09-09 21:45:24.909 252 11038.65 71.05 54642.93 88888.00 2015-09-09 21:45:25.409 252 11038.66 70.98 54642.89 88888.00 2015-09-09 21:45:25.909 252 11038.64 70.95 54642.82 88888.00 2015-09-09 21:45:26.409 252 11038.58 70.89 54642.85 88888.00 2015-09-09 21:45:26.909 252 11038.60 70.86 54642.83 88888.00 2015-09-09 21:45:27.409 252 11038.60 70.82 54642.90 88888.00 2015-09-09 21:45:27.909 252 11038.60 70.76 54642.99 88888.00 2015-09-09 21:45:28.409 252 11038.56 70.79 54642.86 88888.00 2015-09-09 21:45:28.909 252 11038.60 70.80 54642.77 88888.00 2015-09-09 21:45:29.409 252 11038.67 70.76 54642.68 88888.00 2015-09-09 21:45:29.909 252 11038.70 70.68 54642.73 88888.00 2015-09-09 21:45:30.409 252 11038.71 70.62 54642.69 88888.00 2015-09-09 21:45:30.909 252 11038.71 70.56 54642.64 88888.00 2015-09-09 21:45:31.409 252 11038.75 70.59 54642.59 88888.00 2015-09-09 21:45:31.909 252 11038.84 70.60 54642.55 88888.00 2015-09-09 21:45:32.409 252 11038.90 70.57 54642.46 88888.00 2015-09-09 21:45:32.909 252 11038.87 70.59 54642.46 88888.00 2015-09-09 21:45:33.409 252 11038.85 70.61 54642.45 88888.00 2015-09-09 21:45:33.909 252 11038.89 70.54 54642.29 88888.00 2015-09-09 21:45:34.409 252 11038.93 70.48 54642.19 88888.00 2015-09-09 21:45:34.909 252 11039.02 70.43 54642.12 88888.00 2015-09-09 21:45:35.409 252 11039.03 70.44 54642.01 88888.00 2015-09-09 21:45:35.909 252 11039.05 70.38 54641.99 88888.00 2015-09-09 21:45:36.409 252 11039.12 70.29 54642.00 88888.00 2015-09-09 21:45:36.909 252 11039.18 70.29 54641.88 88888.00 2015-09-09 21:45:37.409 252 11039.18 70.23 54641.76 88888.00 2015-09-09 21:45:37.909 252 11039.22 70.21 54641.80 88888.00 2015-09-09 21:45:38.409 252 11039.21 70.22 54641.75 88888.00 2015-09-09 21:45:38.909 252 11039.21 70.21 54641.73 88888.00 2015-09-09 21:45:39.409 252 11039.19 70.14 54641.73 88888.00 2015-09-09 21:45:39.909 252 11039.23 70.09 54641.66 88888.00 2015-09-09 21:45:40.409 252 11039.18 70.02 54641.62 88888.00 2015-09-09 21:45:40.909 252 11039.13 69.98 54641.53 88888.00 2015-09-09 21:45:41.409 252 11039.18 69.92 54641.48 88888.00 2015-09-09 21:45:41.909 252 11039.29 69.88 54641.45 88888.00 2015-09-09 21:45:42.409 252 11039.37 69.85 54641.36 88888.00 2015-09-09 21:45:42.909 252 11039.32 69.77 54641.31 88888.00 2015-09-09 21:45:43.409 252 11039.33 69.71 54641.36 88888.00 2015-09-09 21:45:43.909 252 11039.53 69.67 54641.29 88888.00 2015-09-09 21:45:44.409 252 11039.64 69.62 54641.25 88888.00 2015-09-09 21:45:44.909 252 11039.69 69.59 54641.24 88888.00 2015-09-09 21:45:45.409 252 11039.81 69.59 54641.16 88888.00 2015-09-09 21:45:45.909 252 11039.85 69.58 54641.07 88888.00 2015-09-09 21:45:46.409 252 11039.91 69.58 54641.06 88888.00 2015-09-09 21:45:46.909 252 11040.07 69.49 54641.00 88888.00 2015-09-09 21:45:47.409 252 11040.17 69.44 54640.92 88888.00 2015-09-09 21:45:47.909 252 11040.26 69.43 54640.89 88888.00 2015-09-09 21:45:48.409 252 11040.36 69.43 54640.84 88888.00 2015-09-09 21:45:48.909 252 11040.44 69.41 54640.74 88888.00 2015-09-09 21:45:49.409 252 11040.49 69.38 54640.57 88888.00 2015-09-09 21:45:49.909 252 11040.54 69.36 54640.49 88888.00 2015-09-09 21:45:50.409 252 11040.59 69.33 54640.42 88888.00 2015-09-09 21:45:50.909 252 11040.63 69.30 54640.39 88888.00 2015-09-09 21:45:51.409 252 11040.67 69.32 54640.35 88888.00 2015-09-09 21:45:51.909 252 11040.68 69.27 54640.25 88888.00 2015-09-09 21:45:52.409 252 11040.72 69.27 54640.10 88888.00 2015-09-09 21:45:52.909 252 11040.73 69.30 54640.01 88888.00 2015-09-09 21:45:53.409 252 11040.74 69.29 54640.04 88888.00 2015-09-09 21:45:53.909 252 11040.79 69.22 54639.76 88888.00 2015-09-09 21:45:54.409 252 11040.79 69.21 54639.70 88888.00 2015-09-09 21:45:54.909 252 11040.72 69.15 54639.72 88888.00 2015-09-09 21:45:55.409 252 11040.72 69.04 54639.66 88888.00 2015-09-09 21:45:55.909 252 11040.73 69.02 54639.69 88888.00 2015-09-09 21:45:56.409 252 11040.78 68.98 54639.72 88888.00 2015-09-09 21:45:56.909 252 11040.79 68.88 54639.53 88888.00 2015-09-09 21:45:57.409 252 11040.73 68.80 54639.41 88888.00 2015-09-09 21:45:57.909 252 11040.64 68.84 54639.48 88888.00 2015-09-09 21:45:58.409 252 11040.65 68.77 54639.57 88888.00 2015-09-09 21:45:58.909 252 11040.65 68.70 54639.60 88888.00 2015-09-09 21:45:59.409 252 11040.63 68.62 54639.63 88888.00 2015-09-09 21:45:59.909 252 11040.63 68.57 54639.60 88888.00 2015-09-09 21:46:00.409 252 11040.62 68.53 54639.58 88888.00 2015-09-09 21:46:00.909 252 11040.60 68.54 54639.60 88888.00 2015-09-09 21:46:01.409 252 11040.70 68.50 54639.60 88888.00 2015-09-09 21:46:01.909 252 11040.76 68.48 54639.60 88888.00 2015-09-09 21:46:02.409 252 11040.80 68.44 54639.58 88888.00 2015-09-09 21:46:02.909 252 11040.78 68.39 54639.61 88888.00 2015-09-09 21:46:03.409 252 11040.79 68.33 54639.43 88888.00 2015-09-09 21:46:03.909 252 11040.85 68.32 54639.39 88888.00 2015-09-09 21:46:04.409 252 11040.91 68.25 54639.25 88888.00 2015-09-09 21:46:04.909 252 11040.97 68.22 54639.21 88888.00 2015-09-09 21:46:05.409 252 11041.04 68.15 54639.18 88888.00 2015-09-09 21:46:05.909 252 11041.04 68.12 54639.16 88888.00 2015-09-09 21:46:06.409 252 11041.09 68.10 54639.14 88888.00 2015-09-09 21:46:06.909 252 11041.15 68.07 54639.13 88888.00 2015-09-09 21:46:07.409 252 11041.22 68.07 54639.05 88888.00 2015-09-09 21:46:07.909 252 11041.21 68.03 54639.04 88888.00 2015-09-09 21:46:08.409 252 11041.16 67.97 54638.88 88888.00 2015-09-09 21:46:08.909 252 11041.16 67.93 54638.88 88888.00 2015-09-09 21:46:09.409 252 11041.22 67.93 54638.83 88888.00 2015-09-09 21:46:09.909 252 11041.23 67.89 54638.86 88888.00 2015-09-09 21:46:10.409 252 11041.23 67.85 54638.83 88888.00 2015-09-09 21:46:10.909 252 11041.26 67.80 54638.75 88888.00 2015-09-09 21:46:11.409 252 11041.30 67.73 54638.69 88888.00 2015-09-09 21:46:11.909 252 11041.31 67.67 54638.61 88888.00 2015-09-09 21:46:12.409 252 11041.26 67.59 54638.70 88888.00 2015-09-09 21:46:12.909 252 11041.19 67.51 54638.69 88888.00 2015-09-09 21:46:13.409 252 11041.19 67.46 54638.57 88888.00 2015-09-09 21:46:13.909 252 11041.16 67.41 54638.46 88888.00 2015-09-09 21:46:14.409 252 11041.09 67.33 54638.34 88888.00 2015-09-09 21:46:14.909 252 11041.06 67.32 54638.35 88888.00 2015-09-09 21:46:15.409 252 11041.02 67.26 54638.42 88888.00 2015-09-09 21:46:15.909 252 11041.02 67.23 54638.50 88888.00 2015-09-09 21:46:16.409 252 11041.01 67.17 54638.73 88888.00 2015-09-09 21:46:16.909 252 11041.01 67.13 54638.29 88888.00 2015-09-09 21:46:17.409 252 11040.99 67.08 54638.06 88888.00 2015-09-09 21:46:17.909 252 11040.96 67.07 54637.99 88888.00 2015-09-09 21:46:18.409 252 11040.93 67.00 54637.95 88888.00 2015-09-09 21:46:18.909 252 11040.91 66.96 54637.93 88888.00 2015-09-09 21:46:19.409 252 11040.94 66.90 54637.90 88888.00 2015-09-09 21:46:19.909 252 11040.94 66.87 54637.87 88888.00 2015-09-09 21:46:20.409 252 11040.99 66.80 54637.79 88888.00 2015-09-09 21:46:20.909 252 11040.97 66.73 54637.74 88888.00 2015-09-09 21:46:21.409 252 11040.94 66.70 54637.68 88888.00 2015-09-09 21:46:21.909 252 11040.96 66.64 54637.69 88888.00 2015-09-09 21:46:22.409 252 11040.95 66.58 54637.63 88888.00 2015-09-09 21:46:22.909 252 11041.01 66.49 54637.51 88888.00 2015-09-09 21:46:23.409 252 11040.99 66.48 54637.45 88888.00 2015-09-09 21:46:23.909 252 11040.89 66.43 54637.37 88888.00 2015-09-09 21:46:24.409 252 11040.86 66.39 54637.34 88888.00 2015-09-09 21:46:24.909 252 11040.79 66.40 54637.33 88888.00 2015-09-09 21:46:25.409 252 11040.73 66.38 54637.34 88888.00 2015-09-09 21:46:25.909 252 11040.63 66.43 54637.32 88888.00 2015-09-09 21:46:26.409 252 11040.53 66.53 54637.21 88888.00 2015-09-09 21:46:26.909 252 11040.52 66.62 54637.07 88888.00 2015-09-09 21:46:27.409 252 11040.49 66.67 54637.10 88888.00 2015-09-09 21:46:27.909 252 11040.50 66.81 54637.12 88888.00 2015-09-09 21:46:28.409 252 11040.55 66.88 54637.12 88888.00 2015-09-09 21:46:28.909 252 11040.52 66.97 54637.15 88888.00 2015-09-09 21:46:29.409 252 11040.52 67.01 54637.08 88888.00 2015-09-09 21:46:29.909 252 11040.57 67.16 54637.00 88888.00 2015-09-09 21:46:30.409 252 11040.62 67.27 54637.02 88888.00 2015-09-09 21:46:30.909 252 11040.70 67.29 54636.99 88888.00 2015-09-09 21:46:31.409 252 11040.83 67.25 54637.08 88888.00 2015-09-09 21:46:31.909 252 11041.00 67.27 54637.09 88888.00 2015-09-09 21:46:32.409 252 11041.12 67.34 54637.08 88888.00 2015-09-09 21:46:32.909 252 11041.26 67.38 54637.04 88888.00 2015-09-09 21:46:33.409 252 11041.38 67.46 54636.90 88888.00 2015-09-09 21:46:33.909 252 11041.51 67.53 54636.89 88888.00 2015-09-09 21:46:34.409 252 11041.62 67.57 54636.74 88888.00 2015-09-09 21:46:34.909 252 11041.77 67.53 54636.67 88888.00 2015-09-09 21:46:35.409 252 11041.89 67.61 54636.69 88888.00 2015-09-09 21:46:35.909 252 11042.01 67.64 54636.64 88888.00 2015-09-09 21:46:36.409 252 11042.03 67.69 54636.64 88888.00 2015-09-09 21:46:36.909 252 11042.16 67.73 54636.56 88888.00 2015-09-09 21:46:37.409 252 11042.33 67.76 54636.57 88888.00 2015-09-09 21:46:37.909 252 11042.51 67.80 54636.54 88888.00 2015-09-09 21:46:38.409 252 11042.63 67.78 54636.45 88888.00 2015-09-09 21:46:38.909 252 11042.63 67.80 54636.44 88888.00 2015-09-09 21:46:39.409 252 11042.66 67.76 54636.45 88888.00 2015-09-09 21:46:39.909 252 11042.69 67.70 54636.48 88888.00 2015-09-09 21:46:40.409 252 11042.72 67.70 54636.44 88888.00 2015-09-09 21:46:40.909 252 11042.77 67.73 54636.33 88888.00 2015-09-09 21:46:41.409 252 11042.77 67.72 54636.30 88888.00 2015-09-09 21:46:41.909 252 11042.69 67.70 54636.30 88888.00 2015-09-09 21:46:42.409 252 11042.67 67.70 54636.33 88888.00 2015-09-09 21:46:42.909 252 11042.66 67.74 54636.39 88888.00 2015-09-09 21:46:43.409 252 11042.71 67.82 54636.40 88888.00 2015-09-09 21:46:43.909 252 11042.71 67.86 54636.45 88888.00 2015-09-09 21:46:44.409 252 11042.67 67.90 54636.46 88888.00 2015-09-09 21:46:44.909 252 11042.64 68.00 54636.54 88888.00 2015-09-09 21:46:45.409 252 11042.63 68.07 54636.64 88888.00 2015-09-09 21:46:45.909 252 11042.67 68.14 54636.74 88888.00 2015-09-09 21:46:46.409 252 11042.77 68.16 54636.82 88888.00 2015-09-09 21:46:46.909 252 11042.76 68.16 54636.85 88888.00 2015-09-09 21:46:47.409 252 11042.69 68.17 54636.89 88888.00 2015-09-09 21:46:47.909 252 11042.72 68.20 54636.93 88888.00 2015-09-09 21:46:48.409 252 11042.74 68.20 54636.86 88888.00 2015-09-09 21:46:48.909 252 11042.83 68.20 54636.92 88888.00 2015-09-09 21:46:49.409 252 11042.87 68.22 54637.00 88888.00 2015-09-09 21:46:49.909 252 11042.87 68.22 54637.06 88888.00 2015-09-09 21:46:50.409 252 11042.80 68.23 54637.03 88888.00 2015-09-09 21:46:50.909 252 11042.80 68.27 54637.11 88888.00 2015-09-09 21:46:51.409 252 11042.84 68.28 54637.21 88888.00 2015-09-09 21:46:51.909 252 11042.89 68.29 54637.23 88888.00 2015-09-09 21:46:52.409 252 11042.87 68.28 54637.24 88888.00 2015-09-09 21:46:52.909 252 11042.77 68.27 54637.26 88888.00 2015-09-09 21:46:53.409 252 11042.77 68.24 54637.33 88888.00 2015-09-09 21:46:53.909 252 11042.83 68.25 54637.39 88888.00 2015-09-09 21:46:54.409 252 11042.89 68.22 54637.44 88888.00 2015-09-09 21:46:54.909 252 11042.90 68.22 54637.51 88888.00 2015-09-09 21:46:55.409 252 11042.83 68.19 54637.52 88888.00 2015-09-09 21:46:55.909 252 11042.80 68.20 54637.61 88888.00 2015-09-09 21:46:56.409 252 11042.83 68.15 54637.65 88888.00 2015-09-09 21:46:56.909 252 11042.89 68.10 54637.74 88888.00 2015-09-09 21:46:57.409 252 11042.89 68.09 54637.77 88888.00 2015-09-09 21:46:57.909 252 11042.88 68.07 54637.85 88888.00 2015-09-09 21:46:58.409 252 11042.92 68.00 54637.86 88888.00 2015-09-09 21:46:58.909 252 11043.03 68.03 54637.90 88888.00 2015-09-09 21:46:59.409 252 11043.10 68.05 54637.98 88888.00 2015-09-09 21:46:59.909 252 11043.04 68.00 54638.04 88888.00 2015-09-09 21:47:00.409 252 11042.95 67.95 54638.02 88888.00 2015-09-09 21:47:00.909 252 11042.93 67.93 54638.05 88888.00 2015-09-09 21:47:01.409 252 11043.05 67.93 54638.13 88888.00 2015-09-09 21:47:01.909 252 11043.06 67.97 54638.15 88888.00 2015-09-09 21:47:02.409 252 11042.98 67.93 54638.15 88888.00 2015-09-09 21:47:02.909 252 11042.93 67.87 54638.17 88888.00 2015-09-09 21:47:03.409 252 11043.00 67.93 54638.25 88888.00 2015-09-09 21:47:03.909 252 11043.03 67.97 54638.33 88888.00 2015-09-09 21:47:04.409 252 11043.06 68.02 54638.32 88888.00 2015-09-09 21:47:04.909 252 11043.04 68.09 54638.38 88888.00 2015-09-09 21:47:05.409 252 11043.10 68.18 54638.50 88888.00 2015-09-09 21:47:05.909 252 11043.18 68.24 54638.51 88888.00 2015-09-09 21:47:06.409 252 11043.16 68.25 54638.60 88888.00 2015-09-09 21:47:06.909 252 11043.15 68.37 54638.58 88888.00 2015-09-09 21:47:07.409 252 11043.15 68.52 54638.68 88888.00 2015-09-09 21:47:07.909 252 11043.24 68.52 54638.72 88888.00 2015-09-09 21:47:08.409 252 11043.32 68.57 54638.76 88888.00 2015-09-09 21:47:08.909 252 11043.45 68.60 54638.94 88888.00 2015-09-09 21:47:09.409 252 11043.65 68.65 54639.08 88888.00 2015-09-09 21:47:09.909 252 11043.78 68.73 54639.10 88888.00 2015-09-09 21:47:10.409 252 11043.74 68.80 54639.19 88888.00 2015-09-09 21:47:10.909 252 11043.79 68.80 54639.36 88888.00 2015-09-09 21:47:11.409 252 11043.83 68.79 54639.53 88888.00 2015-09-09 21:47:11.909 252 11043.78 68.83 54639.67 88888.00 2015-09-09 21:47:12.409 252 11043.70 68.82 54639.76 88888.00 2015-09-09 21:47:12.909 252 11043.53 68.83 54639.82 88888.00 2015-09-09 21:47:13.409 252 11043.46 68.87 54639.82 88888.00 2015-09-09 21:47:13.909 252 11043.45 68.88 54639.91 88888.00 2015-09-09 21:47:14.409 252 11043.45 68.90 54640.00 88888.00 2015-09-09 21:47:14.909 252 11043.40 68.88 54640.10 88888.00 2015-09-09 21:47:15.409 252 11043.29 68.91 54640.30 88888.00 2015-09-09 21:47:15.909 252 11043.21 68.92 54640.30 88888.00 2015-09-09 21:47:16.409 252 11043.24 68.91 54640.34 88888.00 2015-09-09 21:47:16.909 252 11043.27 68.93 54640.48 88888.00 2015-09-09 21:47:17.409 252 11043.27 68.93 54640.57 88888.00 2015-09-09 21:47:17.909 252 11043.21 68.92 54640.62 88888.00 2015-09-09 21:47:18.409 252 11043.14 68.96 54640.77 88888.00 2015-09-09 21:47:18.909 252 11043.13 69.00 54640.78 88888.00 2015-09-09 21:47:19.409 252 11043.11 69.03 54640.71 88888.00 2015-09-09 21:47:19.909 252 11043.14 69.05 54640.90 88888.00 2015-09-09 21:47:20.409 252 11043.21 69.11 54641.01 88888.00 2015-09-09 21:47:20.909 252 11043.19 69.16 54641.05 88888.00 2015-09-09 21:47:21.409 252 11043.20 69.11 54641.09 88888.00 2015-09-09 21:47:21.909 252 11043.25 69.15 54641.20 88888.00 2015-09-09 21:47:22.409 252 11043.31 69.11 54641.28 88888.00 2015-09-09 21:47:22.909 252 11043.46 69.07 54641.54 88888.00 2015-09-09 21:47:23.409 252 11043.51 69.04 54641.69 88888.00 2015-09-09 21:47:23.909 252 11043.47 69.07 54641.84 88888.00 2015-09-09 21:47:24.409 252 11043.56 69.05 54641.95 88888.00 2015-09-09 21:47:24.909 252 11043.62 69.07 54642.00 88888.00 2015-09-09 21:47:25.409 252 11043.78 69.08 54642.10 88888.00 2015-09-09 21:47:25.909 252 11043.92 69.16 54642.10 88888.00 2015-09-09 21:47:26.409 252 11043.91 69.18 54642.10 88888.00 2015-09-09 21:47:26.909 252 11043.88 69.20 54642.16 88888.00 2015-09-09 21:47:27.409 252 11043.93 69.24 54642.17 88888.00 2015-09-09 21:47:27.909 252 11044.02 69.25 54642.21 88888.00 2015-09-09 21:47:28.409 252 11043.99 69.25 54642.35 88888.00 2015-09-09 21:47:28.909 252 11043.98 69.34 54642.46 88888.00 2015-09-09 21:47:29.409 252 11043.93 69.43 54642.54 88888.00 2015-09-09 21:47:29.909 252 11043.98 69.47 54642.46 88888.00 2015-09-09 21:47:30.409 252 11044.02 69.51 54642.56 88888.00 2015-09-09 21:47:30.909 252 11044.04 69.49 54642.60 88888.00 2015-09-09 21:47:31.409 252 11044.08 69.54 54642.61 88888.00 2015-09-09 21:47:31.909 252 11044.04 69.64 54642.64 88888.00 2015-09-09 21:47:32.409 252 11044.07 69.70 54642.69 88888.00 2015-09-09 21:47:32.909 252 11044.09 69.76 54642.83 88888.00 2015-09-09 21:47:33.409 252 11044.12 69.78 54642.82 88888.00 2015-09-09 21:47:33.909 252 11044.09 69.81 54642.96 88888.00 2015-09-09 21:47:34.409 252 11043.99 69.86 54643.06 88888.00 2015-09-09 21:47:34.909 252 11043.91 69.89 54643.12 88888.00 2015-09-09 21:47:35.409 252 11043.94 69.92 54643.20 88888.00 2015-09-09 21:47:35.909 252 11043.91 69.93 54643.29 88888.00 2015-09-09 21:47:36.409 252 11043.86 69.87 54643.39 88888.00 2015-09-09 21:47:36.909 252 11043.86 69.81 54643.49 88888.00 2015-09-09 21:47:37.409 252 11043.88 69.81 54643.65 88888.00 2015-09-09 21:47:37.909 252 11043.91 69.87 54643.76 88888.00 2015-09-09 21:47:38.409 252 11043.92 69.88 54643.85 88888.00 2015-09-09 21:47:38.909 252 11043.89 69.86 54643.86 88888.00 2015-09-09 21:47:39.409 252 11043.88 69.79 54643.97 88888.00 2015-09-09 21:47:39.909 252 11043.86 69.74 54644.14 88888.00 2015-09-09 21:47:40.409 252 11043.89 69.75 54644.21 88888.00 2015-09-09 21:47:40.909 252 11043.91 69.76 54644.32 88888.00 2015-09-09 21:47:41.409 252 11043.94 69.81 54644.36 88888.00 2015-09-09 21:47:41.909 252 11043.89 69.79 54644.43 88888.00 2015-09-09 21:47:42.409 252 11043.95 69.78 54644.48 88888.00 2015-09-09 21:47:42.909 252 11044.04 69.74 54644.57 88888.00 2015-09-09 21:47:43.409 252 11044.10 69.74 54644.60 88888.00 2015-09-09 21:47:43.909 252 11044.12 69.77 54644.67 88888.00 2015-09-09 21:47:44.409 252 11044.14 69.83 54644.79 88888.00 2015-09-09 21:47:44.909 252 11044.20 69.80 54644.83 88888.00 2015-09-09 21:47:45.409 252 11044.26 69.83 54644.80 88888.00 2015-09-09 21:47:45.909 252 11044.33 69.84 54644.91 88888.00 2015-09-09 21:47:46.409 252 11044.31 69.86 54645.00 88888.00 2015-09-09 21:47:46.909 252 11044.33 69.91 54645.13 88888.00 2015-09-09 21:47:47.409 252 11044.41 69.85 54645.23 88888.00 2015-09-09 21:47:47.909 252 11044.57 69.86 54645.19 88888.00 2015-09-09 21:47:48.409 252 11044.57 69.87 54645.20 88888.00 2015-09-09 21:47:48.909 252 11044.57 69.92 54645.30 88888.00 2015-09-09 21:47:49.409 252 11044.62 69.92 54645.27 88888.00 2015-09-09 21:47:49.909 252 11044.71 69.89 54645.28 88888.00 2015-09-09 21:47:50.409 252 11044.80 69.92 54645.27 88888.00 2015-09-09 21:47:50.909 252 11044.80 69.93 54645.32 88888.00 2015-09-09 21:47:51.409 252 11044.81 69.96 54645.39 88888.00 2015-09-09 21:47:51.909 252 11044.78 69.92 54645.48 88888.00 2015-09-09 21:47:52.409 252 11044.87 69.91 54645.46 88888.00 2015-09-09 21:47:52.909 252 11045.01 69.89 54645.42 88888.00 2015-09-09 21:47:53.409 252 11045.12 69.87 54645.43 88888.00 2015-09-09 21:47:53.909 252 11045.09 69.84 54645.44 88888.00 2015-09-09 21:47:54.409 252 11045.04 69.80 54645.51 88888.00 2015-09-09 21:47:54.909 252 11045.13 69.77 54645.51 88888.00 2015-09-09 21:47:55.409 252 11045.28 69.70 54645.55 88888.00 2015-09-09 21:47:55.909 252 11045.46 69.68 54645.58 88888.00 2015-09-09 21:47:56.409 252 11045.56 69.64 54645.63 88888.00 2015-09-09 21:47:56.909 252 11045.66 69.69 54645.68 88888.00 2015-09-09 21:47:57.409 252 11045.71 69.69 54645.80 88888.00 2015-09-09 21:47:57.909 252 11045.76 69.71 54646.19 88888.00 2015-09-09 21:47:58.409 252 11045.96 69.67 54645.68 88888.00 2015-09-09 21:47:58.909 252 11046.11 69.62 54645.65 88888.00 2015-09-09 21:47:59.409 252 11046.21 69.66 54645.63 88888.00 2015-09-09 21:47:59.909 252 11046.23 69.67 54645.65 88888.00 2015-09-09 21:48:00.409 252 11046.37 69.76 54645.67 88888.00 2015-09-09 21:48:00.909 252 11046.59 69.80 54645.63 88888.00 2015-09-09 21:48:01.409 252 11046.72 69.87 54645.62 88888.00 2015-09-09 21:48:01.909 252 11046.75 69.93 54645.65 88888.00 2015-09-09 21:48:02.409 252 11046.82 70.02 54645.59 88888.00 2015-09-09 21:48:02.909 252 11046.90 70.10 54645.51 88888.00 2015-09-09 21:48:03.409 252 11047.03 70.18 54645.43 88888.00 2015-09-09 21:48:03.909 252 11047.12 70.27 54645.49 88888.00 2015-09-09 21:48:04.409 252 11047.07 70.34 54645.45 88888.00 2015-09-09 21:48:04.909 252 11047.10 70.36 54645.35 88888.00 2015-09-09 21:48:05.409 252 11047.15 70.48 54645.31 88888.00 2015-09-09 21:48:05.909 252 11047.21 70.62 54645.14 88888.00 2015-09-09 21:48:06.409 252 11047.24 70.65 54645.15 88888.00 2015-09-09 21:48:06.909 252 11047.19 70.71 54645.18 88888.00 2015-09-09 21:48:07.409 252 11047.21 70.78 54645.20 88888.00 2015-09-09 21:48:07.909 252 11047.18 70.85 54645.22 88888.00 2015-09-09 21:48:08.409 252 11047.18 70.91 54645.16 88888.00 2015-09-09 21:48:08.909 252 11047.15 70.91 54645.14 88888.00 2015-09-09 21:48:09.409 252 11047.13 70.93 54645.02 88888.00 2015-09-09 21:48:09.909 252 11047.15 70.97 54645.11 88888.00 2015-09-09 21:48:10.409 252 11047.16 70.99 54645.10 88888.00 2015-09-09 21:48:10.909 252 11047.18 71.04 54645.10 88888.00 2015-09-09 21:48:11.409 252 11047.23 71.10 54645.17 88888.00 2015-09-09 21:48:11.909 252 11047.24 71.14 54645.20 88888.00 2015-09-09 21:48:12.409 252 11047.18 71.18 54645.26 88888.00 2015-09-09 21:48:12.909 252 11047.22 71.22 54645.28 88888.00 2015-09-09 21:48:13.409 252 11047.36 71.26 54645.22 88888.00 2015-09-09 21:48:13.909 252 11047.44 71.31 54645.09 88888.00 2015-09-09 21:48:14.409 252 11047.48 71.37 54645.14 88888.00 2015-09-09 21:48:14.909 252 11047.53 71.41 54645.10 88888.00 2015-09-09 21:48:15.409 252 11047.57 71.47 54645.05 88888.00 2015-09-09 21:48:15.909 252 11047.74 71.48 54644.95 88888.00 2015-09-09 21:48:16.409 252 11047.87 71.53 54644.88 88888.00 2015-09-09 21:48:16.909 252 11047.86 71.61 54644.90 88888.00 2015-09-09 21:48:17.409 252 11047.92 71.69 54644.90 88888.00 2015-09-09 21:48:17.909 252 11048.05 71.79 54644.82 88888.00 2015-09-09 21:48:18.409 252 11048.13 71.91 54644.74 88888.00 2015-09-09 21:48:18.909 252 11048.18 72.06 54644.66 88888.00 2015-09-09 21:48:19.409 252 11048.23 72.16 54644.52 88888.00 2015-09-09 21:48:19.909 252 11048.34 72.24 54644.37 88888.00 2015-09-09 21:48:20.409 252 11048.39 72.33 54644.34 88888.00 2015-09-09 21:48:20.909 252 11048.53 72.36 54644.34 88888.00 2015-09-09 21:48:21.409 252 11048.60 72.37 54644.35 88888.00 2015-09-09 21:48:21.909 252 11048.73 72.42 54644.30 88888.00 2015-09-09 21:48:22.409 252 11048.83 72.47 54644.26 88888.00 2015-09-09 21:48:22.909 252 11048.96 72.49 54644.23 88888.00 2015-09-09 21:48:23.409 252 11049.07 72.49 54644.22 88888.00 2015-09-09 21:48:23.909 252 11049.19 72.46 54644.13 88888.00 2015-09-09 21:48:24.410 252 11049.26 72.47 54644.08 88888.00 2015-09-09 21:48:24.910 252 11049.31 72.56 54644.09 88888.00 2015-09-09 21:48:25.410 252 11049.49 72.62 54644.05 88888.00 2015-09-09 21:48:25.910 252 11049.64 72.66 54644.02 88888.00 2015-09-09 21:48:26.410 252 11049.74 72.75 54644.02 88888.00 2015-09-09 21:48:26.910 252 11049.72 72.85 54644.04 88888.00 2015-09-09 21:48:27.410 252 11049.80 72.88 54643.95 88888.00 2015-09-09 21:48:27.910 252 11049.88 72.88 54643.88 88888.00 2015-09-09 21:48:28.410 252 11049.88 72.95 54643.83 88888.00 2015-09-09 21:48:28.910 252 11049.87 72.98 54643.73 88888.00 2015-09-09 21:48:29.410 252 11049.98 72.99 54643.79 88888.00 2015-09-09 21:48:29.910 252 11050.13 73.04 54643.75 88888.00 2015-09-09 21:48:30.410 252 11050.25 73.05 54643.70 88888.00 2015-09-09 21:48:30.910 252 11050.41 73.07 54643.55 88888.00 2015-09-09 21:48:31.410 252 11050.38 73.07 54643.42 88888.00 2015-09-09 21:48:31.910 252 11050.37 73.08 54643.35 88888.00 2015-09-09 21:48:32.410 252 11050.50 73.12 54643.43 88888.00 2015-09-09 21:48:32.910 252 11050.68 73.13 54643.44 88888.00 2015-09-09 21:48:33.410 252 11050.87 73.18 54643.40 88888.00 2015-09-09 21:48:33.910 252 11050.95 73.23 54643.31 88888.00 2015-09-09 21:48:34.410 252 11051.04 73.25 54643.17 88888.00 2015-09-09 21:48:34.910 252 11051.09 73.30 54642.95 88888.00 2015-09-09 21:48:35.410 252 11051.15 73.33 54642.86 88888.00 2015-09-09 21:48:35.910 252 11051.23 73.35 54642.70 88888.00 2015-09-09 21:48:36.410 252 11051.24 73.39 54642.60 88888.00 2015-09-09 21:48:36.910 252 11051.15 73.46 54642.50 88888.00 2015-09-09 21:48:37.410 252 11051.10 73.56 54642.44 88888.00 2015-09-09 21:48:37.910 252 11051.09 73.67 54642.44 88888.00 2015-09-09 21:48:38.410 252 11051.13 73.77 54642.41 88888.00 2015-09-09 21:48:38.910 252 11051.15 73.88 54642.24 88888.00 2015-09-09 21:48:39.410 252 11051.11 73.94 54642.10 88888.00 2015-09-09 21:48:39.910 252 11051.07 73.99 54642.07 88888.00 2015-09-09 21:48:40.410 252 11050.98 74.03 54641.95 88888.00 2015-09-09 21:48:40.910 252 11050.95 74.05 54641.86 88888.00 2015-09-09 21:48:41.410 252 11050.87 74.08 54641.80 88888.00 2015-09-09 21:48:41.910 252 11050.78 74.17 54641.72 88888.00 2015-09-09 21:48:42.410 252 11050.76 74.27 54641.84 88888.00 2015-09-09 21:48:42.910 252 11050.74 74.36 54641.83 88888.00 2015-09-09 21:48:43.410 252 11050.72 74.42 54641.83 88888.00 2015-09-09 21:48:43.910 252 11050.78 74.40 54641.79 88888.00 2015-09-09 21:48:44.410 252 11050.77 74.40 54641.77 88888.00 2015-09-09 21:48:44.910 252 11050.73 74.44 54641.72 88888.00 2015-09-09 21:48:45.410 252 11050.78 74.50 54641.64 88888.00 2015-09-09 21:48:45.910 252 11050.73 74.59 54641.62 88888.00 2015-09-09 21:48:46.410 252 11050.77 74.70 54641.64 88888.00 2015-09-09 21:48:46.910 252 11050.72 74.82 54641.64 88888.00 2015-09-09 21:48:47.410 252 11050.64 74.95 54641.64 88888.00 2015-09-09 21:48:47.910 252 11050.61 75.08 54641.56 88888.00 2015-09-09 21:48:48.410 252 11050.57 75.11 54641.50 88888.00 2015-09-09 21:48:48.910 252 11050.57 75.15 54641.49 88888.00 2015-09-09 21:48:49.410 252 11050.66 75.23 54641.46 88888.00 2015-09-09 21:48:49.910 252 11050.74 75.28 54641.42 88888.00 2015-09-09 21:48:50.410 252 11050.71 75.36 54641.38 88888.00 2015-09-09 21:48:50.910 252 11050.64 75.40 54641.39 88888.00 2015-09-09 21:48:51.410 252 11050.60 75.45 54641.39 88888.00 2015-09-09 21:48:51.910 252 11050.60 75.51 54641.41 88888.00 2015-09-09 21:48:52.410 252 11050.61 75.58 54641.39 88888.00 2015-09-09 21:48:52.910 252 11050.57 75.64 54641.33 88888.00 2015-09-09 21:48:53.410 252 11050.56 75.70 54641.31 88888.00 2015-09-09 21:48:53.910 252 11050.61 75.78 54641.37 88888.00 2015-09-09 21:48:54.410 252 11050.62 75.78 54641.42 88888.00 2015-09-09 21:48:54.910 252 11050.51 75.86 54641.47 88888.00 2015-09-09 21:48:55.410 252 11050.56 75.97 54641.53 88888.00 2015-09-09 21:48:55.910 252 11050.52 76.09 54641.58 88888.00 2015-09-09 21:48:56.410 252 11050.46 76.13 54641.59 88888.00 2015-09-09 21:48:56.910 252 11050.46 76.16 54641.38 88888.00 2015-09-09 21:48:57.410 252 11050.52 76.22 54641.09 88888.00 2015-09-09 21:48:57.910 252 11050.53 76.29 54641.09 88888.00 2015-09-09 21:48:58.410 252 11050.52 76.36 54641.11 88888.00 2015-09-09 21:48:58.910 252 11050.48 76.34 54641.16 88888.00 2015-09-09 21:48:59.410 252 11050.51 76.33 54641.31 88888.00 2015-09-09 21:48:59.910 252 11050.45 76.35 54641.68 88888.00 2015-09-09 21:49:00.410 252 11050.43 76.33 54641.85 88888.00 2015-09-09 21:49:00.910 252 11050.48 76.29 54641.92 88888.00 2015-09-09 21:49:01.410 252 11050.46 76.22 54641.94 88888.00 2015-09-09 21:49:01.910 252 11050.47 76.16 54641.97 88888.00 2015-09-09 21:49:02.410 252 11050.53 76.08 54641.95 88888.00 2015-09-09 21:49:02.910 252 11050.58 75.96 54641.92 88888.00 2015-09-09 21:49:03.410 252 11050.63 75.89 54641.93 88888.00 2015-09-09 21:49:03.910 252 11050.62 75.74 54641.98 88888.00 2015-09-09 21:49:04.410 252 11050.61 75.62 54642.00 88888.00 2015-09-09 21:49:04.910 252 11050.63 75.47 54641.94 88888.00 2015-09-09 21:49:05.410 252 11050.71 75.32 54641.93 88888.00 2015-09-09 21:49:05.910 252 11050.73 75.16 54641.97 88888.00 2015-09-09 21:49:06.410 252 11050.72 74.95 54641.95 88888.00 2015-09-09 21:49:06.910 252 11050.74 74.78 54641.92 88888.00 2015-09-09 21:49:07.410 252 11050.72 74.53 54641.92 88888.00 2015-09-09 21:49:07.910 252 11050.72 74.32 54641.91 88888.00 2015-09-09 21:49:08.410 252 11050.78 74.11 54641.93 88888.00 2015-09-09 21:49:08.910 252 11050.78 73.91 54641.90 88888.00 2015-09-09 21:49:09.410 252 11050.82 73.67 54641.99 88888.00 2015-09-09 21:49:09.910 252 11050.84 73.47 54642.07 88888.00 2015-09-09 21:49:10.410 252 11050.89 73.24 54642.01 88888.00 2015-09-09 21:49:10.910 252 11051.00 73.01 54642.01 88888.00 2015-09-09 21:49:11.410 252 11051.00 72.84 54642.02 88888.00 2015-09-09 21:49:11.910 252 11050.97 72.67 54641.99 88888.00 2015-09-09 21:49:12.410 252 11051.05 72.50 54641.97 88888.00 2015-09-09 21:49:12.910 252 11051.03 72.34 54641.92 88888.00 2015-09-09 21:49:13.410 252 11051.07 72.17 54641.81 88888.00 2015-09-09 21:49:13.910 252 11051.10 71.99 54641.86 88888.00 2015-09-09 21:49:14.410 252 11051.13 71.86 54641.89 88888.00 2015-09-09 21:49:14.910 252 11051.18 71.67 54641.89 88888.00 2015-09-09 21:49:15.410 252 11051.18 71.54 54641.89 88888.00 2015-09-09 21:49:15.910 252 11051.23 71.43 54641.98 88888.00 2015-09-09 21:49:16.410 252 11051.26 71.26 54642.10 88888.00 2015-09-09 21:49:16.910 252 11051.30 71.19 54642.12 88888.00 2015-09-09 21:49:17.410 252 11051.39 71.14 54642.25 88888.00 2015-09-09 21:49:17.910 252 11051.53 71.04 54642.25 88888.00 2015-09-09 21:49:18.410 252 11051.63 70.97 54642.16 88888.00 2015-09-09 21:49:18.910 252 11051.68 70.91 54642.20 88888.00 2015-09-09 21:49:19.410 252 11051.84 70.91 54642.28 88888.00 2015-09-09 21:49:19.910 252 11051.97 70.91 54642.37 88888.00 2015-09-09 21:49:20.410 252 11052.13 70.88 54642.45 88888.00 2015-09-09 21:49:20.910 252 11052.22 70.88 54642.51 88888.00 2015-09-09 21:49:21.410 252 11052.30 70.96 54642.52 88888.00 2015-09-09 21:49:21.910 252 11052.41 71.03 54642.65 88888.00 2015-09-09 21:49:22.410 252 11052.52 71.03 54642.68 88888.00 2015-09-09 21:49:22.910 252 11052.62 71.04 54642.58 88888.00 2015-09-09 21:49:23.410 252 11052.75 71.08 54642.53 88888.00 2015-09-09 21:49:23.910 252 11052.88 71.05 54642.56 88888.00 2015-09-09 21:49:24.410 252 11053.04 70.99 54642.59 88888.00 2015-09-09 21:49:24.910 252 11053.19 71.03 54642.59 88888.00 2015-09-09 21:49:25.410 252 11053.33 71.02 54642.67 88888.00 2015-09-09 21:49:25.910 252 11053.41 71.01 54642.65 88888.00 2015-09-09 21:49:26.410 252 11053.61 70.97 54642.64 88888.00 2015-09-09 21:49:26.910 252 11053.85 70.89 54642.68 88888.00 2015-09-09 21:49:27.410 252 11054.02 70.84 54642.61 88888.00 2015-09-09 21:49:27.910 252 11054.13 70.78 54642.55 88888.00 2015-09-09 21:49:28.410 252 11054.26 70.71 54642.48 88888.00 2015-09-09 21:49:28.910 252 11054.32 70.63 54642.45 88888.00 2015-09-09 21:49:29.410 252 11054.35 70.55 54642.45 88888.00 2015-09-09 21:49:29.910 252 11054.43 70.42 54642.36 88888.00 2015-09-09 21:49:30.410 252 11054.47 70.32 54642.27 88888.00 2015-09-09 21:49:30.910 252 11054.58 70.18 54642.18 88888.00 2015-09-09 21:49:31.410 252 11054.69 70.12 54642.25 88888.00 2015-09-09 21:49:31.910 252 11054.75 70.09 54642.23 88888.00 2015-09-09 21:49:32.410 252 11054.74 70.03 54642.11 88888.00 2015-09-09 21:49:32.910 252 11054.75 69.93 54642.09 88888.00 2015-09-09 21:49:33.410 252 11054.75 69.83 54642.00 88888.00 2015-09-09 21:49:33.910 252 11054.74 69.68 54641.92 88888.00 2015-09-09 21:49:34.410 252 11054.73 69.62 54641.97 88888.00 2015-09-09 21:49:34.910 252 11054.69 69.49 54641.93 88888.00 2015-09-09 21:49:35.410 252 11054.77 69.34 54642.03 88888.00 2015-09-09 21:49:35.910 252 11054.85 69.26 54642.04 88888.00 2015-09-09 21:49:36.410 252 11054.82 69.13 54641.86 88888.00 2015-09-09 21:49:36.910 252 11054.81 68.99 54641.79 88888.00 2015-09-09 21:49:37.410 252 11054.81 68.87 54641.81 88888.00 2015-09-09 21:49:37.910 252 11054.86 68.83 54641.86 88888.00 2015-09-09 21:49:38.410 252 11054.91 68.76 54641.92 88888.00 2015-09-09 21:49:38.910 252 11054.91 68.70 54641.89 88888.00 2015-09-09 21:49:39.410 252 11054.91 68.68 54641.97 88888.00 2015-09-09 21:49:39.910 252 11054.91 68.66 54642.07 88888.00 2015-09-09 21:49:40.410 252 11054.87 68.67 54642.36 88888.00 2015-09-09 21:49:40.910 252 11054.86 68.62 54642.11 88888.00 2015-09-09 21:49:41.410 252 11054.85 68.61 54642.09 88888.00 2015-09-09 21:49:41.910 252 11054.80 68.61 54642.04 88888.00 2015-09-09 21:49:42.410 252 11054.79 68.56 54642.38 88888.00 2015-09-09 21:49:42.910 252 11054.86 68.52 54642.20 88888.00 2015-09-09 21:49:43.410 252 11054.86 68.52 54642.42 88888.00 2015-09-09 21:49:43.910 252 11054.85 68.49 54642.72 88888.00 2015-09-09 21:49:44.410 252 11054.91 68.49 54642.74 88888.00 2015-09-09 21:49:44.910 252 11054.98 68.42 54642.46 88888.00 2015-09-09 21:49:45.410 252 11055.02 68.36 54642.15 88888.00 2015-09-09 21:49:45.910 252 11055.07 68.39 54642.06 88888.00 2015-09-09 21:49:46.410 252 11055.11 68.40 54642.01 88888.00 2015-09-09 21:49:46.910 252 11055.08 68.35 54642.11 88888.00 2015-09-09 21:49:47.410 252 11055.13 68.36 54642.18 88888.00 2015-09-09 21:49:47.910 252 11055.16 68.39 54642.08 88888.00 2015-09-09 21:49:48.410 252 11055.21 68.40 54642.04 88888.00 2015-09-09 21:49:48.910 252 11055.18 68.40 54642.03 88888.00 2015-09-09 21:49:49.410 252 11055.20 68.39 54641.99 88888.00 2015-09-09 21:49:49.910 252 11055.21 68.32 54641.97 88888.00 2015-09-09 21:49:50.410 252 11055.28 68.26 54641.93 88888.00 2015-09-09 21:49:50.910 252 11055.24 68.20 54641.94 88888.00 2015-09-09 21:49:51.410 252 11055.24 68.20 54641.93 88888.00 2015-09-09 21:49:51.910 252 11055.24 68.20 54641.97 88888.00 2015-09-09 21:49:52.410 252 11055.26 68.11 54641.90 88888.00 2015-09-09 21:49:52.910 252 11055.26 68.10 54641.85 88888.00 2015-09-09 21:49:53.410 252 11055.29 68.08 54641.86 88888.00 2015-09-09 21:49:53.910 252 11055.31 68.03 54641.83 88888.00 2015-09-09 21:49:54.410 252 11055.29 67.95 54641.79 88888.00 2015-09-09 21:49:54.910 252 11055.29 67.90 54641.69 88888.00 2015-09-09 21:49:55.410 252 11055.32 67.78 54641.65 88888.00 2015-09-09 21:49:55.910 252 11055.27 67.67 54641.66 88888.00 2015-09-09 21:49:56.410 252 11055.34 67.61 54641.66 88888.00 2015-09-09 21:49:56.910 252 11055.41 67.43 54641.62 88888.00 2015-09-09 21:49:57.410 252 11055.50 67.32 54641.54 88888.00 2015-09-09 21:49:57.910 252 11055.69 67.19 54641.44 88888.00 2015-09-09 21:49:58.410 252 11055.86 67.08 54641.46 88888.00 2015-09-09 21:49:58.910 252 11056.04 67.01 54641.32 88888.00 2015-09-09 21:49:59.410 252 11056.21 67.00 54641.29 88888.00 2015-09-09 21:49:59.910 252 11056.43 67.10 54641.34 88888.00 2015-09-09 21:50:00.410 252 11056.68 67.16 54641.33 88888.00 2015-09-09 21:50:00.910 252 11056.84 67.27 54641.34 88888.00 2015-09-09 21:50:01.410 252 11056.91 67.44 54641.41 88888.00 2015-09-09 21:50:01.910 252 11056.94 67.58 54641.46 88888.00 2015-09-09 21:50:02.410 252 11056.95 67.65 54641.48 88888.00 2015-09-09 21:50:02.910 252 11056.99 67.70 54641.45 88888.00 2015-09-09 21:50:03.410 252 11056.99 67.76 54641.51 88888.00 2015-09-09 21:50:03.910 252 11056.95 67.83 54641.60 88888.00 2015-09-09 21:50:04.410 252 11056.91 67.91 54641.97 88888.00 2015-09-09 21:50:04.910 252 11056.85 68.03 54642.06 88888.00 2015-09-09 21:50:05.410 252 11056.83 68.11 54641.97 88888.00 2015-09-09 21:50:05.910 252 11056.86 68.14 54641.95 88888.00 2015-09-09 21:50:06.410 252 11056.96 68.12 54641.58 88888.00 2015-09-09 21:50:06.910 252 11057.05 68.12 54641.42 88888.00 2015-09-09 21:50:07.410 252 11057.04 68.18 54641.40 88888.00 2015-09-09 21:50:07.910 252 11056.96 68.24 54641.49 88888.00 2015-09-09 21:50:08.410 252 11057.05 68.24 54641.58 88888.00 2015-09-09 21:50:08.910 252 11057.15 68.24 54641.66 88888.00 2015-09-09 21:50:09.410 252 11057.21 68.23 54641.65 88888.00 2015-09-09 21:50:09.910 252 11057.20 68.19 54641.72 88888.00 2015-09-09 21:50:10.410 252 11057.14 68.20 54641.75 88888.00 2015-09-09 21:50:10.910 252 11057.24 68.28 54641.66 88888.00 2015-09-09 21:50:11.410 252 11057.31 68.32 54641.65 88888.00 2015-09-09 21:50:11.910 252 11057.36 68.27 54641.54 88888.00 2015-09-09 21:50:12.410 252 11057.41 68.22 54641.50 88888.00 2015-09-09 21:50:12.910 252 11057.30 68.23 54641.47 88888.00 2015-09-09 21:50:13.410 252 11057.26 68.29 54641.45 88888.00 2015-09-09 21:50:13.910 252 11057.25 68.24 54641.48 88888.00 2015-09-09 21:50:14.410 252 11057.28 68.20 54641.42 88888.00 2015-09-09 21:50:14.910 252 11057.30 68.27 54641.75 88888.00 2015-09-09 21:50:15.410 252 11057.27 68.36 54642.01 88888.00 2015-09-09 21:50:15.910 252 11057.30 68.43 54641.60 88888.00 2015-09-09 21:50:16.410 252 11057.26 68.44 54641.39 88888.00 2015-09-09 21:50:16.910 252 11057.27 68.49 54641.40 88888.00 2015-09-09 21:50:17.410 252 11057.31 68.52 54641.39 88888.00 2015-09-09 21:50:17.910 252 11057.32 68.59 54641.38 88888.00 2015-09-09 21:50:18.410 252 11057.30 68.68 54641.29 88888.00 2015-09-09 21:50:18.910 252 11057.25 68.74 54641.22 88888.00 2015-09-09 21:50:19.410 252 11057.26 68.82 54641.23 88888.00 2015-09-09 21:50:19.910 252 11057.31 68.80 54641.29 88888.00 2015-09-09 21:50:20.410 252 11057.33 68.87 54641.30 88888.00 2015-09-09 21:50:20.910 252 11057.41 68.93 54641.33 88888.00 2015-09-09 21:50:21.410 252 11057.45 68.95 54641.30 88888.00 2015-09-09 21:50:21.910 252 11057.51 68.99 54641.24 88888.00 2015-09-09 21:50:22.410 252 11057.48 69.07 54641.23 88888.00 2015-09-09 21:50:22.910 252 11057.54 69.15 54641.25 88888.00 2015-09-09 21:50:23.410 252 11057.64 69.17 54641.25 88888.00 2015-09-09 21:50:23.910 252 11057.73 69.21 54641.20 88888.00 2015-09-09 21:50:24.410 252 11057.78 69.24 54641.16 88888.00 2015-09-09 21:50:24.910 252 11057.84 69.33 54641.14 88888.00 2015-09-09 21:50:25.410 252 11057.90 69.39 54641.11 88888.00 2015-09-09 21:50:25.910 252 11057.95 69.42 54641.12 88888.00 2015-09-09 21:50:26.410 252 11057.97 69.39 54641.15 88888.00 2015-09-09 21:50:26.910 252 11058.05 69.41 54641.14 88888.00 2015-09-09 21:50:27.410 252 11058.09 69.39 54641.11 88888.00 2015-09-09 21:50:27.910 252 11058.15 69.37 54641.13 88888.00 2015-09-09 21:50:28.410 252 11058.19 69.42 54641.11 88888.00 2015-09-09 21:50:28.910 252 11058.18 69.44 54641.02 88888.00 2015-09-09 21:50:29.410 252 11058.25 69.38 54640.94 88888.00 2015-09-09 21:50:29.910 252 11058.22 69.33 54640.92 88888.00 2015-09-09 21:50:30.410 252 11058.21 69.29 54640.85 88888.00 2015-09-09 21:50:30.910 252 11058.31 69.25 54640.87 88888.00 2015-09-09 21:50:31.410 252 11058.27 69.27 54640.79 88888.00 2015-09-09 21:50:31.910 252 11058.32 69.24 54640.76 88888.00 2015-09-09 21:50:32.410 252 11058.30 69.24 54640.68 88888.00 2015-09-09 21:50:32.910 252 11058.34 69.20 54640.59 88888.00 2015-09-09 21:50:33.410 252 11058.39 69.15 54640.57 88888.00 2015-09-09 21:50:33.910 252 11058.40 69.12 54640.43 88888.00 2015-09-09 21:50:34.410 252 11058.39 69.10 54640.37 88888.00 2015-09-09 21:50:34.910 252 11058.42 69.09 54640.33 88888.00 2015-09-09 21:50:35.410 252 11058.50 69.08 54640.30 88888.00 2015-09-09 21:50:35.910 252 11058.57 69.05 54640.23 88888.00 2015-09-09 21:50:36.410 252 11058.62 69.04 54640.18 88888.00 2015-09-09 21:50:36.910 252 11058.63 69.04 54640.13 88888.00 2015-09-09 21:50:37.410 252 11058.60 69.07 54640.06 88888.00 2015-09-09 21:50:37.910 252 11058.73 69.13 54640.01 88888.00 2015-09-09 21:50:38.410 252 11058.73 69.25 54639.96 88888.00 2015-09-09 21:50:38.910 252 11058.78 69.29 54639.88 88888.00 2015-09-09 21:50:39.410 252 11058.82 69.32 54639.81 88888.00 2015-09-09 21:50:39.910 252 11058.87 69.37 54639.75 88888.00 2015-09-09 21:50:40.410 252 11058.94 69.47 54639.69 88888.00 2015-09-09 21:50:40.910 252 11059.07 69.58 54639.64 88888.00 2015-09-09 21:50:41.410 252 11059.19 69.66 54639.56 88888.00 2015-09-09 21:50:41.910 252 11059.33 69.70 54639.53 88888.00 2015-09-09 21:50:42.410 252 11059.50 69.74 54639.45 88888.00 2015-09-09 21:50:42.910 252 11059.60 69.83 54639.44 88888.00 2015-09-09 21:50:43.410 252 11059.66 69.88 54639.45 88888.00 2015-09-09 21:50:43.910 252 11059.77 69.95 54639.39 88888.00 2015-09-09 21:50:44.410 252 11059.93 69.98 54639.29 88888.00 2015-09-09 21:50:44.910 252 11059.96 69.98 54639.31 88888.00 2015-09-09 21:50:45.410 252 11060.12 69.93 54639.32 88888.00 2015-09-09 21:50:45.910 252 11060.24 69.89 54639.23 88888.00 2015-09-09 21:50:46.410 252 11060.20 69.87 54639.14 88888.00 2015-09-09 21:50:46.910 252 11060.28 69.84 54639.13 88888.00 2015-09-09 21:50:47.410 252 11060.39 69.86 54639.20 88888.00 2015-09-09 21:50:47.910 252 11060.39 69.86 54639.11 88888.00 2015-09-09 21:50:48.410 252 11060.40 69.86 54639.03 88888.00 2015-09-09 21:50:48.910 252 11060.46 69.79 54638.97 88888.00 2015-09-09 21:50:49.410 252 11060.52 69.75 54638.91 88888.00 2015-09-09 21:50:49.910 252 11060.51 69.74 54638.90 88888.00 2015-09-09 21:50:50.410 252 11060.54 69.70 54638.91 88888.00 2015-09-09 21:50:50.910 252 11060.61 69.66 54638.79 88888.00 2015-09-09 21:50:51.410 252 11060.67 69.61 54638.73 88888.00 2015-09-09 21:50:51.910 252 11060.72 69.61 54638.74 88888.00 2015-09-09 21:50:52.410 252 11060.73 69.60 54638.75 88888.00 2015-09-09 21:50:52.910 252 11060.73 69.54 54638.76 88888.00 2015-09-09 21:50:53.410 252 11060.77 69.44 54638.74 88888.00 2015-09-09 21:50:53.910 252 11060.83 69.39 54638.67 88888.00 2015-09-09 21:50:54.410 252 11060.83 69.37 54638.58 88888.00 2015-09-09 21:50:54.910 252 11060.93 69.29 54638.56 88888.00 2015-09-09 21:50:55.410 252 11061.02 69.25 54638.53 88888.00 2015-09-09 21:50:55.910 252 11061.09 69.21 54638.53 88888.00 2015-09-09 21:50:56.410 252 11061.17 69.16 54638.49 88888.00 2015-09-09 21:50:56.910 252 11061.30 69.10 54638.51 88888.00 2015-09-09 21:50:57.410 252 11061.45 69.05 54638.27 88888.00 2015-09-09 21:50:57.910 252 11061.55 69.01 54638.09 88888.00 2015-09-09 21:50:58.410 252 11061.55 69.01 54638.38 88888.00 2015-09-09 21:50:58.910 252 11061.69 68.96 54638.38 88888.00 2015-09-09 21:50:59.410 252 11061.75 68.95 54638.64 88888.00 2015-09-09 21:50:59.910 252 11061.85 68.93 54638.38 88888.00 2015-09-09 21:51:00.410 252 11061.91 68.90 54638.24 88888.00 2015-09-09 21:51:00.910 252 11061.98 68.82 54638.18 88888.00 2015-09-09 21:51:01.410 252 11062.13 68.74 54638.20 88888.00 2015-09-09 21:51:01.910 252 11062.28 68.65 54638.22 88888.00 2015-09-09 21:51:02.410 252 11062.40 68.63 54638.21 88888.00 2015-09-09 21:51:02.910 252 11062.45 68.56 54638.07 88888.00 2015-09-09 21:51:03.410 252 11062.60 68.46 54637.98 88888.00 2015-09-09 21:51:03.910 252 11062.75 68.43 54637.85 88888.00 2015-09-09 21:51:04.410 252 11062.81 68.43 54637.65 88888.00 2015-09-09 21:51:04.910 252 11062.80 68.42 54637.72 88888.00 2015-09-09 21:51:05.410 252 11062.85 68.35 54637.69 88888.00 2015-09-09 21:51:05.910 252 11062.94 68.32 54637.65 88888.00 2015-09-09 21:51:06.410 252 11063.02 68.27 54637.46 88888.00 2015-09-09 21:51:06.910 252 11063.03 68.28 54637.35 88888.00 2015-09-09 21:51:07.410 252 11063.03 68.27 54637.29 88888.00 2015-09-09 21:51:07.910 252 11063.10 68.24 54637.23 88888.00 2015-09-09 21:51:08.410 252 11063.25 68.27 54637.17 88888.00 2015-09-09 21:51:08.910 252 11063.27 68.34 54637.13 88888.00 2015-09-09 21:51:09.410 252 11063.25 68.43 54637.15 88888.00 2015-09-09 21:51:09.910 252 11063.33 68.51 54637.12 88888.00 2015-09-09 21:51:10.410 252 11063.48 68.54 54637.06 88888.00 2015-09-09 21:51:10.910 252 11063.62 68.59 54636.97 88888.00 2015-09-09 21:51:11.410 252 11063.64 68.61 54636.91 88888.00 2015-09-09 21:51:11.910 252 11063.73 68.59 54637.00 88888.00 2015-09-09 21:51:12.410 252 11063.86 68.54 54636.95 88888.00 2015-09-09 21:51:12.910 252 11064.00 68.49 54636.93 88888.00 2015-09-09 21:51:13.410 252 11064.09 68.46 54636.93 88888.00 2015-09-09 21:51:13.910 252 11064.14 68.39 54636.94 88888.00 2015-09-09 21:51:14.410 252 11064.25 68.31 54636.93 88888.00 2015-09-09 21:51:14.910 252 11064.40 68.25 54636.92 88888.00 2015-09-09 21:51:15.410 252 11064.49 68.27 54636.91 88888.00 2015-09-09 21:51:15.910 252 11064.53 68.25 54636.83 88888.00 2015-09-09 21:51:16.410 252 11064.63 68.19 54636.90 88888.00 2015-09-09 21:51:16.910 252 11064.70 68.15 54636.82 88888.00 2015-09-09 21:51:17.410 252 11064.88 68.11 54636.30 88888.00 2015-09-09 21:51:17.910 252 11064.88 68.12 54636.15 88888.00 2015-09-09 21:51:18.410 252 11064.89 68.12 54636.14 88888.00 2015-09-09 21:51:18.910 252 11064.88 68.08 54636.53 88888.00 2015-09-09 21:51:19.410 252 11064.90 67.99 54636.75 88888.00 2015-09-09 21:51:19.910 252 11064.86 67.97 54636.57 88888.00 2015-09-09 21:51:20.410 252 11064.95 67.97 54636.18 88888.00 2015-09-09 21:51:20.910 252 11065.00 67.99 54636.18 88888.00 2015-09-09 21:51:21.410 252 11065.06 67.98 54636.29 88888.00 2015-09-09 21:51:21.910 252 11065.04 67.98 54636.76 88888.00 2015-09-09 21:51:22.410 252 11065.05 67.94 54636.95 88888.00 2015-09-09 21:51:22.910 252 11065.10 67.89 54636.99 88888.00 2015-09-09 21:51:23.410 252 11065.11 67.84 54637.01 88888.00 2015-09-09 21:51:23.910 252 11065.14 67.84 54636.97 88888.00 2015-09-09 21:51:24.410 252 11065.19 67.78 54636.92 88888.00 2015-09-09 21:51:24.910 252 11065.29 67.75 54636.89 88888.00 2015-09-09 21:51:25.410 252 11065.36 67.65 54636.89 88888.00 2015-09-09 21:51:25.910 252 11065.42 67.59 54636.85 88888.00 2015-09-09 21:51:26.410 252 11065.48 67.55 54636.88 88888.00 2015-09-09 21:51:26.910 252 11065.58 67.46 54636.93 88888.00 2015-09-09 21:51:27.410 252 11065.64 67.41 54636.95 88888.00 2015-09-09 21:51:27.910 252 11065.73 67.34 54636.92 88888.00 2015-09-09 21:51:28.410 252 11065.80 67.25 54636.93 88888.00 2015-09-09 21:51:28.910 252 11065.83 67.18 54636.90 88888.00 2015-09-09 21:51:29.410 252 11065.79 67.13 54636.91 88888.00 2015-09-09 21:51:29.910 252 11065.84 67.05 54636.84 88888.00 2015-09-09 21:51:30.410 252 11065.98 66.98 54636.83 88888.00 2015-09-09 21:51:30.910 252 11066.09 66.91 54636.83 88888.00 2015-09-09 21:51:31.410 252 11066.11 66.82 54636.85 88888.00 2015-09-09 21:51:31.910 252 11066.14 66.75 54636.91 88888.00 2015-09-09 21:51:32.410 252 11066.16 66.67 54636.92 88888.00 2015-09-09 21:51:32.910 252 11066.26 66.59 54637.08 88888.00 2015-09-09 21:51:33.410 252 11066.35 66.49 54637.06 88888.00 2015-09-09 21:51:33.910 252 11066.35 66.38 54637.02 88888.00 2015-09-09 21:51:34.410 252 11066.34 66.34 54636.95 88888.00 2015-09-09 21:51:34.910 252 11066.34 66.33 54636.95 88888.00 2015-09-09 21:51:35.410 252 11066.35 66.25 54636.94 88888.00 2015-09-09 21:51:35.910 252 11066.42 66.25 54636.93 88888.00 2015-09-09 21:51:36.410 252 11066.46 66.24 54636.91 88888.00 2015-09-09 21:51:36.910 252 11066.50 66.21 54636.84 88888.00 2015-09-09 21:51:37.410 252 11066.50 66.18 54636.84 88888.00 2015-09-09 21:51:37.910 252 11066.57 66.09 54636.91 88888.00 2015-09-09 21:51:38.410 252 11066.63 66.08 54636.88 88888.00 2015-09-09 21:51:38.910 252 11066.68 66.05 54636.91 88888.00 2015-09-09 21:51:39.410 252 11066.65 66.01 54636.95 88888.00 2015-09-09 21:51:39.910 252 11066.61 65.99 54636.92 88888.00 2015-09-09 21:51:40.410 252 11066.66 65.97 54636.90 88888.00 2015-09-09 21:51:40.910 252 11066.65 65.95 54636.92 88888.00 2015-09-09 21:51:41.410 252 11066.62 65.91 54637.03 88888.00 2015-09-09 21:51:41.910 252 11066.72 65.90 54637.04 88888.00 2015-09-09 21:51:42.410 252 11066.68 65.92 54637.08 88888.00 2015-09-09 21:51:42.910 252 11066.68 65.94 54637.15 88888.00 2015-09-09 21:51:43.410 252 11066.74 65.89 54637.20 88888.00 2015-09-09 21:51:43.910 252 11066.76 65.91 54637.20 88888.00 2015-09-09 21:51:44.411 252 11066.81 65.89 54637.19 88888.00 2015-09-09 21:51:44.911 252 11066.76 65.83 54637.25 88888.00 2015-09-09 21:51:45.411 252 11066.79 65.79 54637.28 88888.00 2015-09-09 21:51:45.911 252 11066.82 65.74 54637.41 88888.00 2015-09-09 21:51:46.411 252 11066.89 65.70 54637.35 88888.00 2015-09-09 21:51:46.911 252 11066.95 65.69 54637.28 88888.00 2015-09-09 21:51:47.411 252 11066.95 65.62 54637.29 88888.00 2015-09-09 21:51:47.911 252 11066.93 65.58 54637.32 88888.00 2015-09-09 21:51:48.411 252 11066.89 65.55 54637.39 88888.00 2015-09-09 21:51:48.911 252 11066.91 65.54 54637.37 88888.00 2015-09-09 21:51:49.411 252 11066.95 65.48 54637.36 88888.00 2015-09-09 21:51:49.911 252 11066.95 65.44 54637.34 88888.00 2015-09-09 21:51:50.411 252 11066.98 65.41 54637.41 88888.00 2015-09-09 21:51:50.911 252 11066.94 65.35 54637.37 88888.00 2015-09-09 21:51:51.411 252 11066.93 65.35 54637.27 88888.00 2015-09-09 21:51:51.911 252 11066.98 65.33 54637.24 88888.00 2015-09-09 21:51:52.411 252 11067.02 65.25 54637.27 88888.00 2015-09-09 21:51:52.911 252 11067.03 65.28 54637.26 88888.00 2015-09-09 21:51:53.411 252 11067.09 65.30 54637.35 88888.00 2015-09-09 21:51:53.911 252 11067.10 65.27 54637.42 88888.00 2015-09-09 21:51:54.411 252 11067.20 65.22 54637.50 88888.00 2015-09-09 21:51:54.911 252 11067.24 65.21 54637.52 88888.00 2015-09-09 21:51:55.411 252 11067.23 65.19 54637.56 88888.00 2015-09-09 21:51:55.911 252 11067.28 65.16 54637.56 88888.00 2015-09-09 21:51:56.411 252 11067.33 65.18 54637.54 88888.00 2015-09-09 21:51:56.911 252 11067.38 65.20 54637.63 88888.00 2015-09-09 21:51:57.411 252 11067.39 65.20 54637.71 88888.00 2015-09-09 21:51:57.911 252 11067.38 65.28 54637.80 88888.00 2015-09-09 21:51:58.411 252 11067.42 65.25 54637.85 88888.00 2015-09-09 21:51:58.911 252 11067.49 65.25 54637.88 88888.00 2015-09-09 21:51:59.411 252 11067.57 65.29 54637.86 88888.00 2015-09-09 21:51:59.911 252 11067.55 65.27 54637.83 88888.00 2015-09-09 21:52:00.411 252 11067.55 65.30 54637.85 88888.00 2015-09-09 21:52:00.911 252 11067.59 65.37 54637.91 88888.00 2015-09-09 21:52:01.411 252 11067.57 65.41 54637.91 88888.00 2015-09-09 21:52:01.911 252 11067.55 65.50 54637.91 88888.00 2015-09-09 21:52:02.411 252 11067.59 65.53 54637.95 88888.00 2015-09-09 21:52:02.911 252 11067.65 65.54 54637.91 88888.00 2015-09-09 21:52:03.411 252 11067.63 65.58 54637.89 88888.00 2015-09-09 21:52:03.911 252 11067.62 65.64 54637.86 88888.00 2015-09-09 21:52:04.411 252 11067.61 65.62 54637.88 88888.00 2015-09-09 21:52:04.911 252 11067.61 65.62 54637.93 88888.00 2015-09-09 21:52:05.411 252 11067.52 65.63 54637.98 88888.00 2015-09-09 21:52:05.911 252 11067.46 65.65 54637.95 88888.00 2015-09-09 21:52:06.411 252 11067.42 65.65 54637.98 88888.00 2015-09-09 21:52:06.911 252 11067.34 65.67 54638.02 88888.00 2015-09-09 21:52:07.411 252 11067.29 65.65 54638.07 88888.00 2015-09-09 21:52:07.911 252 11067.28 65.64 54638.09 88888.00 2015-09-09 21:52:08.411 252 11067.26 65.67 54638.15 88888.00 2015-09-09 21:52:08.911 252 11067.23 65.69 54638.26 88888.00 2015-09-09 21:52:09.411 252 11067.15 65.70 54638.27 88888.00 2015-09-09 21:52:09.911 252 11067.10 65.71 54638.32 88888.00 2015-09-09 21:52:10.411 252 11067.02 65.66 54638.75 88888.00 2015-09-09 21:52:10.911 252 11066.91 65.69 54639.00 88888.00 2015-09-09 21:52:11.411 252 11066.81 65.61 54639.12 88888.00 2015-09-09 21:52:11.911 252 11066.73 65.61 54639.25 88888.00 2015-09-09 21:52:12.411 252 11066.73 65.62 54639.21 88888.00 2015-09-09 21:52:12.911 252 11066.70 65.66 54639.04 88888.00 2015-09-09 21:52:13.411 252 11066.71 65.67 54638.69 88888.00 2015-09-09 21:52:13.911 252 11066.72 65.67 54638.62 88888.00 2015-09-09 21:52:14.411 252 11066.66 65.65 54638.73 88888.00 2015-09-09 21:52:14.911 252 11066.66 65.63 54638.77 88888.00 2015-09-09 21:52:15.411 252 11066.66 65.65 54638.91 88888.00 2015-09-09 21:52:15.911 252 11066.66 65.66 54639.09 88888.00 2015-09-09 21:52:16.411 252 11066.63 65.64 54639.18 88888.00 2015-09-09 21:52:16.911 252 11066.66 65.64 54639.16 88888.00 2015-09-09 21:52:17.411 252 11066.70 65.63 54639.20 88888.00 2015-09-09 21:52:17.911 252 11066.71 65.64 54639.22 88888.00 2015-09-09 21:52:18.411 252 11066.76 65.66 54639.23 88888.00 2015-09-09 21:52:18.911 252 11066.77 65.63 54639.25 88888.00 2015-09-09 21:52:19.411 252 11066.78 65.65 54639.29 88888.00 2015-09-09 21:52:19.911 252 11066.81 65.71 54639.37 88888.00 2015-09-09 21:52:20.411 252 11066.83 65.67 54639.36 88888.00 2015-09-09 21:52:20.911 252 11066.83 65.73 54639.41 88888.00 2015-09-09 21:52:21.411 252 11066.84 65.74 54639.41 88888.00 2015-09-09 21:52:21.911 252 11066.93 65.71 54639.44 88888.00 2015-09-09 21:52:22.411 252 11066.97 65.74 54639.49 88888.00 2015-09-09 21:52:22.911 252 11067.04 65.77 54639.48 88888.00 2015-09-09 21:52:23.411 252 11067.08 65.77 54639.55 88888.00 2015-09-09 21:52:23.911 252 11067.02 65.74 54639.58 88888.00 2015-09-09 21:52:24.411 252 11067.07 65.80 54639.63 88888.00 2015-09-09 21:52:24.911 252 11067.13 65.89 54639.56 88888.00 2015-09-09 21:52:25.411 252 11067.09 65.94 54639.60 88888.00 2015-09-09 21:52:25.911 252 11067.03 65.99 54639.61 88888.00 2015-09-09 21:52:26.411 252 11067.05 66.00 54639.66 88888.00 2015-09-09 21:52:26.911 252 11067.16 66.03 54639.74 88888.00 2015-09-09 21:52:27.411 252 11067.23 66.07 54639.70 88888.00 2015-09-09 21:52:27.911 252 11067.18 66.07 54639.66 88888.00 2015-09-09 21:52:28.411 252 11067.09 66.06 54639.72 88888.00 2015-09-09 21:52:28.911 252 11067.13 66.12 54639.81 88888.00 2015-09-09 21:52:29.411 252 11067.12 66.15 54639.86 88888.00 2015-09-09 21:52:29.911 252 11067.07 66.21 54639.89 88888.00 2015-09-09 21:52:30.411 252 11066.98 66.26 54639.88 88888.00 2015-09-09 21:52:30.911 252 11066.92 66.31 54639.89 88888.00 2015-09-09 21:52:31.411 252 11066.95 66.23 54639.88 88888.00 2015-09-09 21:52:31.911 252 11066.94 66.23 54639.86 88888.00 2015-09-09 21:52:32.411 252 11066.77 66.25 54640.02 88888.00 2015-09-09 21:52:32.911 252 11066.68 66.31 54640.20 88888.00 2015-09-09 21:52:33.411 252 11066.68 66.38 54640.22 88888.00 2015-09-09 21:52:33.911 252 11066.61 66.33 54640.20 88888.00 2015-09-09 21:52:34.411 252 11066.53 66.31 54640.30 88888.00 2015-09-09 21:52:34.911 252 11066.44 66.31 54640.32 88888.00 2015-09-09 21:52:35.411 252 11066.32 66.31 54640.36 88888.00 2015-09-09 21:52:35.911 252 11066.25 66.31 54640.44 88888.00 2015-09-09 21:52:36.411 252 11066.19 66.30 54640.50 88888.00 2015-09-09 21:52:36.911 252 11066.08 66.31 54640.57 88888.00 2015-09-09 21:52:37.411 252 11065.99 66.34 54640.76 88888.00 2015-09-09 21:52:37.911 252 11065.89 66.37 54640.79 88888.00 2015-09-09 21:52:38.411 252 11065.82 66.35 54640.80 88888.00 2015-09-09 21:52:38.911 252 11065.76 66.43 54640.84 88888.00 2015-09-09 21:52:39.411 252 11065.66 66.42 54640.89 88888.00 2015-09-09 21:52:39.911 252 11065.55 66.34 54640.95 88888.00 2015-09-09 21:52:40.411 252 11065.42 66.33 54641.03 88888.00 2015-09-09 21:52:40.911 252 11065.30 66.39 54641.13 88888.00 2015-09-09 21:52:41.411 252 11065.25 66.40 54641.19 88888.00 2015-09-09 21:52:41.911 252 11065.17 66.39 54641.28 88888.00 2015-09-09 21:52:42.411 252 11065.12 66.43 54641.32 88888.00 2015-09-09 21:52:42.911 252 11065.04 66.50 54641.32 88888.00 2015-09-09 21:52:43.411 252 11065.00 66.55 54641.37 88888.00 2015-09-09 21:52:43.911 252 11064.99 66.55 54641.49 88888.00 2015-09-09 21:52:44.411 252 11064.90 66.56 54641.60 88888.00 2015-09-09 21:52:44.911 252 11064.90 66.58 54641.71 88888.00 2015-09-09 21:52:45.411 252 11064.88 66.54 54641.74 88888.00 2015-09-09 21:52:45.911 252 11064.83 66.53 54641.83 88888.00 2015-09-09 21:52:46.411 252 11064.80 66.54 54641.84 88888.00 2015-09-09 21:52:46.911 252 11064.75 66.50 54641.90 88888.00 2015-09-09 21:52:47.411 252 11064.72 66.50 54642.10 88888.00 2015-09-09 21:52:47.911 252 11064.63 66.51 54642.25 88888.00 2015-09-09 21:52:48.411 252 11064.62 66.51 54642.23 88888.00 2015-09-09 21:52:48.911 252 11064.63 66.42 54642.24 88888.00 2015-09-09 21:52:49.411 252 11064.58 66.38 54642.29 88888.00 2015-09-09 21:52:49.911 252 11064.59 66.40 54642.38 88888.00 2015-09-09 21:52:50.411 252 11064.53 66.40 54642.45 88888.00 2015-09-09 21:52:50.911 252 11064.48 66.35 54642.53 88888.00 2015-09-09 21:52:51.411 252 11064.46 66.30 54642.58 88888.00 2015-09-09 21:52:51.911 252 11064.42 66.28 54642.54 88888.00 2015-09-09 21:52:52.411 252 11064.38 66.20 54642.64 88888.00 2015-09-09 21:52:52.911 252 11064.37 66.14 54642.64 88888.00 2015-09-09 21:52:53.411 252 11064.35 66.09 54642.77 88888.00 2015-09-09 21:52:53.911 252 11064.36 66.08 54642.89 88888.00 2015-09-09 21:52:54.411 252 11064.35 66.04 54642.97 88888.00 2015-09-09 21:52:54.911 252 11064.27 65.94 54643.00 88888.00 2015-09-09 21:52:55.411 252 11064.25 65.94 54643.03 88888.00 2015-09-09 21:52:55.911 252 11064.23 65.89 54643.15 88888.00 2015-09-09 21:52:56.411 252 11064.21 65.83 54643.27 88888.00 2015-09-09 21:52:56.911 252 11064.17 65.77 54643.32 88888.00 2015-09-09 21:52:57.411 252 11064.17 65.70 54643.29 88888.00 2015-09-09 21:52:57.911 252 11064.18 65.63 54643.30 88888.00 2015-09-09 21:52:58.411 252 11064.15 65.59 54643.46 88888.00 2015-09-09 21:52:58.911 252 11064.12 65.57 54643.55 88888.00 2015-09-09 21:52:59.411 252 11064.11 65.54 54643.59 88888.00 2015-09-09 21:52:59.911 252 11064.10 65.56 54643.66 88888.00 2015-09-09 21:53:00.411 252 11064.12 65.49 54643.77 88888.00 2015-09-09 21:53:00.911 252 11064.14 65.47 54643.86 88888.00 2015-09-09 21:53:01.411 252 11064.11 65.46 54643.94 88888.00 2015-09-09 21:53:01.911 252 11064.04 65.45 54644.04 88888.00 2015-09-09 21:53:02.411 252 11063.96 65.44 54644.10 88888.00 2015-09-09 21:53:02.911 252 11063.99 65.42 54644.18 88888.00 2015-09-09 21:53:03.411 252 11063.94 65.37 54644.30 88888.00 2015-09-09 21:53:03.911 252 11063.81 65.39 54644.34 88888.00 2015-09-09 21:53:04.411 252 11063.73 65.33 54644.35 88888.00 2015-09-09 21:53:04.911 252 11063.64 65.31 54644.43 88888.00 2015-09-09 21:53:05.411 252 11063.53 65.30 54644.45 88888.00 2015-09-09 21:53:05.911 252 11063.43 65.27 54644.53 88888.00 2015-09-09 21:53:06.411 252 11063.28 65.27 54644.54 88888.00 2015-09-09 21:53:06.911 252 11063.17 65.28 54644.67 88888.00 2015-09-09 21:53:07.411 252 11063.02 65.27 54644.80 88888.00 2015-09-09 21:53:07.911 252 11062.87 65.25 54644.81 88888.00 2015-09-09 21:53:08.411 252 11062.79 65.27 54644.83 88888.00 2015-09-09 21:53:08.911 252 11062.78 65.28 54644.96 88888.00 2015-09-09 21:53:09.411 252 11062.60 65.32 54645.02 88888.00 2015-09-09 21:53:09.911 252 11062.44 65.35 54645.14 88888.00 2015-09-09 21:53:10.411 252 11062.29 65.36 54645.20 88888.00 2015-09-09 21:53:10.911 252 11062.18 65.33 54645.26 88888.00 2015-09-09 21:53:11.411 252 11062.08 65.35 54645.31 88888.00 2015-09-09 21:53:11.911 252 11062.06 65.38 54645.41 88888.00 2015-09-09 21:53:12.411 252 11061.97 65.41 54645.46 88888.00 2015-09-09 21:53:12.911 252 11061.91 65.48 54645.61 88888.00 2015-09-09 21:53:13.411 252 11061.85 65.53 54645.74 88888.00 2015-09-09 21:53:13.911 252 11061.72 65.63 54645.84 88888.00 2015-09-09 21:53:14.411 252 11061.60 65.70 54645.89 88888.00 2015-09-09 21:53:14.911 252 11061.49 65.75 54646.05 88888.00 2015-09-09 21:53:15.411 252 11061.46 65.81 54646.16 88888.00 2015-09-09 21:53:15.911 252 11061.40 65.86 54646.27 88888.00 2015-09-09 21:53:16.411 252 11061.29 65.90 54646.31 88888.00 2015-09-09 21:53:16.911 252 11061.19 65.95 54646.30 88888.00 2015-09-09 21:53:17.411 252 11061.12 65.96 54646.39 88888.00 2015-09-09 21:53:17.911 252 11061.08 66.01 54646.57 88888.00 2015-09-09 21:53:18.411 252 11060.99 66.04 54646.62 88888.00 2015-09-09 21:53:18.911 252 11060.90 66.12 54646.65 88888.00 2015-09-09 21:53:19.411 252 11060.86 66.16 54646.66 88888.00 2015-09-09 21:53:19.911 252 11060.76 66.20 54646.74 88888.00 2015-09-09 21:53:20.411 252 11060.61 66.29 54646.88 88888.00 2015-09-09 21:53:20.911 252 11060.52 66.35 54646.90 88888.00 2015-09-09 21:53:21.411 252 11060.50 66.39 54646.92 88888.00 2015-09-09 21:53:21.911 252 11060.40 66.39 54646.99 88888.00 2015-09-09 21:53:22.411 252 11060.36 66.42 54647.12 88888.00 2015-09-09 21:53:22.911 252 11060.23 66.46 54647.18 88888.00 2015-09-09 21:53:23.411 252 11060.05 66.41 54647.24 88888.00 2015-09-09 21:53:23.911 252 11059.94 66.45 54647.37 88888.00 2015-09-09 21:53:24.411 252 11059.88 66.51 54647.41 88888.00 2015-09-09 21:53:24.911 252 11059.72 66.56 54647.52 88888.00 2015-09-09 21:53:25.411 252 11059.62 66.57 54647.65 88888.00 2015-09-09 21:53:25.911 252 11059.60 66.58 54647.70 88888.00 2015-09-09 21:53:26.411 252 11059.51 66.54 54647.82 88888.00 2015-09-09 21:53:26.911 252 11059.37 66.45 54647.88 88888.00 2015-09-09 21:53:27.411 252 11059.26 66.50 54647.81 88888.00 2015-09-09 21:53:27.911 252 11059.29 66.46 54647.38 88888.00 2015-09-09 21:53:28.411 252 11059.21 66.40 54647.34 88888.00 2015-09-09 21:53:28.911 252 11059.08 66.42 54647.46 88888.00 2015-09-09 21:53:29.411 252 11059.04 66.38 54647.67 88888.00 2015-09-09 21:53:29.911 252 11058.90 66.33 54647.82 88888.00 2015-09-09 21:53:30.411 252 11058.79 66.34 54648.02 88888.00 2015-09-09 21:53:30.911 252 11058.77 66.34 54648.09 88888.00 2015-09-09 21:53:31.411 252 11058.71 66.34 54648.20 88888.00 2015-09-09 21:53:31.911 252 11058.62 66.35 54648.34 88888.00 2015-09-09 21:53:32.411 252 11058.50 66.30 54648.50 88888.00 2015-09-09 21:53:32.911 252 11058.42 66.24 54648.67 88888.00 2015-09-09 21:53:33.411 252 11058.41 66.20 54648.73 88888.00 2015-09-09 21:53:33.911 252 11058.31 66.16 54648.79 88888.00 2015-09-09 21:53:34.411 252 11058.19 66.14 54649.05 88888.00 2015-09-09 21:53:34.911 252 11058.03 66.12 54649.64 88888.00 2015-09-09 21:53:35.411 252 11057.98 66.06 54649.83 88888.00 2015-09-09 21:53:35.911 252 11057.97 66.04 54649.95 88888.00 2015-09-09 21:53:36.411 252 11057.93 66.04 54650.02 88888.00 2015-09-09 21:53:36.911 252 11057.77 65.98 54650.09 88888.00 2015-09-09 21:53:37.411 252 11057.73 65.92 54650.11 88888.00 2015-09-09 21:53:37.911 252 11057.71 65.95 54650.15 88888.00 2015-09-09 21:53:38.411 252 11057.61 65.95 54650.22 88888.00 2015-09-09 21:53:38.911 252 11057.58 65.95 54650.31 88888.00 2015-09-09 21:53:39.411 252 11057.54 65.91 54650.43 88888.00 2015-09-09 21:53:39.911 252 11057.50 65.92 54650.55 88888.00 2015-09-09 21:53:40.411 252 11057.51 65.94 54650.63 88888.00 2015-09-09 21:53:40.911 252 11057.47 65.95 54650.68 88888.00 2015-09-09 21:53:41.411 252 11057.42 65.92 54650.74 88888.00 2015-09-09 21:53:41.911 252 11057.38 65.92 54650.77 88888.00 2015-09-09 21:53:42.411 252 11057.36 65.92 54650.83 88888.00 2015-09-09 21:53:42.911 252 11057.27 65.94 54650.85 88888.00 2015-09-09 21:53:43.411 252 11057.19 65.84 54650.92 88888.00 2015-09-09 21:53:43.911 252 11057.12 65.87 54650.98 88888.00 2015-09-09 21:53:44.411 252 11057.11 65.88 54651.04 88888.00 2015-09-09 21:53:44.911 252 11057.07 65.92 54651.05 88888.00 2015-09-09 21:53:45.411 252 11056.95 65.92 54651.12 88888.00 2015-09-09 21:53:45.911 252 11056.79 65.95 54651.16 88888.00 2015-09-09 21:53:46.411 252 11056.72 65.95 54651.23 88888.00 2015-09-09 21:53:46.911 252 11056.69 65.99 54651.30 88888.00 2015-09-09 21:53:47.411 252 11056.56 65.98 54651.41 88888.00 2015-09-09 21:53:47.911 252 11056.39 65.99 54651.45 88888.00 2015-09-09 21:53:48.411 252 11056.27 66.07 54651.55 88888.00 2015-09-09 21:53:48.911 252 11056.22 66.09 54651.62 88888.00 2015-09-09 21:53:49.411 252 11056.06 66.09 54651.65 88888.00 2015-09-09 21:53:49.911 252 11055.94 66.09 54651.75 88888.00 2015-09-09 21:53:50.411 252 11055.80 66.11 54651.90 88888.00 2015-09-09 21:53:50.911 252 11055.71 66.16 54651.92 88888.00 2015-09-09 21:53:51.411 252 11055.65 66.16 54652.08 88888.00 2015-09-09 21:53:51.911 252 11055.58 66.15 54652.44 88888.00 2015-09-09 21:53:52.411 252 11055.42 66.16 54652.53 88888.00 2015-09-09 21:53:52.911 252 11055.26 66.18 54652.56 88888.00 2015-09-09 21:53:53.411 252 11055.16 66.20 54652.63 88888.00 2015-09-09 21:53:53.911 252 11055.08 66.16 54652.68 88888.00 2015-09-09 21:53:54.411 252 11055.00 66.24 54652.79 88888.00 2015-09-09 21:53:54.911 252 11054.86 66.24 54652.81 88888.00 2015-09-09 21:53:55.411 252 11054.70 66.26 54652.91 88888.00 2015-09-09 21:53:55.911 252 11054.60 66.28 54653.11 88888.00 2015-09-09 21:53:56.411 252 11054.55 66.30 54653.24 88888.00 2015-09-09 21:53:56.911 252 11054.44 66.34 54653.31 88888.00 2015-09-09 21:53:57.411 252 11054.30 66.37 54653.44 88888.00 2015-09-09 21:53:57.911 252 11054.23 66.40 54653.58 88888.00 2015-09-09 21:53:58.411 252 11054.17 66.43 54653.66 88888.00 2015-09-09 21:53:58.911 252 11054.07 66.45 54653.78 88888.00 2015-09-09 21:53:59.411 252 11053.92 66.42 54653.93 88888.00 2015-09-09 21:53:59.911 252 11053.85 66.42 54653.99 88888.00 2015-09-09 21:54:00.411 252 11053.87 66.39 54654.07 88888.00 2015-09-09 21:54:00.911 252 11053.87 66.34 54654.09 88888.00 2015-09-09 21:54:01.411 252 11053.80 66.33 54654.21 88888.00 2015-09-09 21:54:01.911 252 11053.74 66.32 54654.34 88888.00 2015-09-09 21:54:02.411 252 11053.67 66.29 54654.45 88888.00 2015-09-09 21:54:02.911 252 11053.66 66.29 54654.53 88888.00 2015-09-09 21:54:03.411 252 11053.64 66.31 54654.60 88888.00 2015-09-09 21:54:03.911 252 11053.53 66.33 54654.64 88888.00 2015-09-09 21:54:04.411 252 11053.41 66.37 54654.74 88888.00 2015-09-09 21:54:04.911 252 11053.29 66.38 54654.88 88888.00 2015-09-09 21:54:05.411 252 11053.22 66.40 54654.95 88888.00 2015-09-09 21:54:05.911 252 11053.18 66.43 54655.01 88888.00 2015-09-09 21:54:06.411 252 11053.13 66.49 54655.06 88888.00 2015-09-09 21:54:06.911 252 11053.11 66.49 54655.10 88888.00 2015-09-09 21:54:07.411 252 11053.03 66.49 54655.23 88888.00 2015-09-09 21:54:07.911 252 11052.97 66.53 54655.32 88888.00 2015-09-09 21:54:08.411 252 11052.91 66.53 54655.45 88888.00 2015-09-09 21:54:08.911 252 11052.92 66.53 54655.53 88888.00 2015-09-09 21:54:09.411 252 11052.83 66.55 54655.68 88888.00 2015-09-09 21:54:09.911 252 11052.71 66.54 54655.75 88888.00 2015-09-09 21:54:10.411 252 11052.56 66.54 54655.79 88888.00 2015-09-09 21:54:10.911 252 11052.47 66.55 54655.92 88888.00 2015-09-09 21:54:11.411 252 11052.41 66.56 54655.96 88888.00 2015-09-09 21:54:11.911 252 11052.36 66.53 54655.98 88888.00 2015-09-09 21:54:12.411 252 11052.26 66.53 54656.10 88888.00 2015-09-09 21:54:12.911 252 11052.14 66.51 54656.21 88888.00 2015-09-09 21:54:13.411 252 11052.09 66.47 54656.31 88888.00 2015-09-09 21:54:13.911 252 11052.02 66.45 54656.48 88888.00 2015-09-09 21:54:14.411 252 11051.92 66.43 54656.56 88888.00 2015-09-09 21:54:14.911 252 11051.86 66.46 54656.69 88888.00 2015-09-09 21:54:15.411 252 11051.82 66.46 54656.73 88888.00 2015-09-09 21:54:15.911 252 11051.75 66.40 54656.86 88888.00 2015-09-09 21:54:16.411 252 11051.70 66.40 54656.90 88888.00 2015-09-09 21:54:16.911 252 11051.67 66.38 54656.91 88888.00 2015-09-09 21:54:17.411 252 11051.61 66.33 54656.98 88888.00 2015-09-09 21:54:17.911 252 11051.55 66.29 54657.11 88888.00 2015-09-09 21:54:18.411 252 11051.46 66.22 54657.19 88888.00 2015-09-09 21:54:18.911 252 11051.40 66.18 54657.21 88888.00 2015-09-09 21:54:19.411 252 11051.32 66.15 54657.46 88888.00 2015-09-09 21:54:19.911 252 11051.29 66.07 54657.90 88888.00 2015-09-09 21:54:20.411 252 11051.18 66.03 54657.55 88888.00 2015-09-09 21:54:20.911 252 11051.04 65.97 54657.52 88888.00 2015-09-09 21:54:21.411 252 11050.94 65.92 54657.70 88888.00 2015-09-09 21:54:21.911 252 11050.79 65.88 54657.80 88888.00 2015-09-09 21:54:22.411 252 11050.57 65.90 54657.95 88888.00 2015-09-09 21:54:22.911 252 11050.48 65.92 54658.08 88888.00 2015-09-09 21:54:23.411 252 11050.43 65.88 54658.08 88888.00 2015-09-09 21:54:23.911 252 11050.38 65.89 54658.18 88888.00 2015-09-09 21:54:24.411 252 11050.32 65.88 54658.35 88888.00 2015-09-09 21:54:24.911 252 11050.32 65.84 54658.47 88888.00 2015-09-09 21:54:25.411 252 11050.29 65.81 54658.56 88888.00 2015-09-09 21:54:25.911 252 11050.20 65.78 54658.73 88888.00 2015-09-09 21:54:26.411 252 11050.13 65.74 54658.79 88888.00 2015-09-09 21:54:26.911 252 11050.06 65.72 54658.90 88888.00 2015-09-09 21:54:27.411 252 11049.95 65.71 54658.99 88888.00 2015-09-09 21:54:27.911 252 11049.87 65.66 54659.08 88888.00 2015-09-09 21:54:28.411 252 11049.78 65.64 54659.14 88888.00 2015-09-09 21:54:28.911 252 11049.66 65.59 54659.22 88888.00 2015-09-09 21:54:29.411 252 11049.57 65.54 54659.35 88888.00 2015-09-09 21:54:29.911 252 11049.46 65.47 54659.45 88888.00 2015-09-09 21:54:30.411 252 11049.37 65.44 54659.60 88888.00 2015-09-09 21:54:30.911 252 11049.26 65.41 54659.73 88888.00 2015-09-09 21:54:31.411 252 11049.14 65.38 54659.84 88888.00 2015-09-09 21:54:31.911 252 11049.10 65.37 54659.92 88888.00 2015-09-09 21:54:32.411 252 11049.07 65.37 54659.99 88888.00 2015-09-09 21:54:32.911 252 11049.02 65.36 54660.01 88888.00 2015-09-09 21:54:33.411 252 11048.95 65.30 54660.10 88888.00 2015-09-09 21:54:33.911 252 11048.89 65.24 54660.27 88888.00 2015-09-09 21:54:34.411 252 11048.78 65.23 54660.30 88888.00 2015-09-09 21:54:34.911 252 11048.67 65.19 54660.34 88888.00 2015-09-09 21:54:35.411 252 11048.62 65.19 54660.41 88888.00 2015-09-09 21:54:35.911 252 11048.53 65.24 54660.50 88888.00 2015-09-09 21:54:36.411 252 11048.43 65.23 54660.54 88888.00 2015-09-09 21:54:36.911 252 11048.32 65.24 54660.62 88888.00 2015-09-09 21:54:37.411 252 11048.21 65.19 54660.72 88888.00 2015-09-09 21:54:37.911 252 11048.15 65.18 54660.77 88888.00 2015-09-09 21:54:38.411 252 11048.06 65.15 54660.81 88888.00 2015-09-09 21:54:38.911 252 11047.99 65.13 54660.90 88888.00 2015-09-09 21:54:39.411 252 11047.86 65.07 54661.01 88888.00 2015-09-09 21:54:39.911 252 11047.75 65.04 54660.97 88888.00 2015-09-09 21:54:40.411 252 11047.66 65.01 54661.01 88888.00 2015-09-09 21:54:40.911 252 11047.59 65.01 54661.02 88888.00 2015-09-09 21:54:41.411 252 11047.49 64.97 54661.13 88888.00 2015-09-09 21:54:41.911 252 11047.39 64.87 54661.20 88888.00 2015-09-09 21:54:42.411 252 11047.26 64.81 54661.19 88888.00 2015-09-09 21:54:42.911 252 11047.13 64.80 54661.19 88888.00 2015-09-09 21:54:43.411 252 11046.98 64.83 54661.23 88888.00 2015-09-09 21:54:43.911 252 11046.86 64.80 54661.22 88888.00 2015-09-09 21:54:44.411 252 11046.81 64.80 54661.36 88888.00 2015-09-09 21:54:44.911 252 11046.71 64.80 54661.42 88888.00 2015-09-09 21:54:45.411 252 11046.53 64.73 54661.39 88888.00 2015-09-09 21:54:45.911 252 11046.37 64.63 54661.47 88888.00 2015-09-09 21:54:46.411 252 11046.22 64.62 54661.55 88888.00 2015-09-09 21:54:46.911 252 11046.07 64.61 54661.58 88888.00 2015-09-09 21:54:47.411 252 11045.97 64.59 54661.49 88888.00 2015-09-09 21:54:47.911 252 11045.80 64.55 54661.55 88888.00 2015-09-09 21:54:48.411 252 11045.66 64.53 54661.63 88888.00 2015-09-09 21:54:48.911 252 11045.46 64.46 54661.62 88888.00 2015-09-09 21:54:49.411 252 11045.23 64.49 54661.67 88888.00 2015-09-09 21:54:49.911 252 11045.09 64.46 54661.67 88888.00 2015-09-09 21:54:50.411 252 11045.01 64.46 54661.77 88888.00 2015-09-09 21:54:50.911 252 11044.91 64.48 54661.75 88888.00 2015-09-09 21:54:51.411 252 11044.75 64.47 54661.83 88888.00 2015-09-09 21:54:51.911 252 11044.62 64.46 54661.94 88888.00 2015-09-09 21:54:52.411 252 11044.47 64.48 54662.02 88888.00 2015-09-09 21:54:52.911 252 11044.30 64.51 54662.09 88888.00 2015-09-09 21:54:53.411 252 11044.23 64.52 54662.11 88888.00 2015-09-09 21:54:53.911 252 11044.08 64.57 54662.19 88888.00 2015-09-09 21:54:54.411 252 11043.97 64.62 54662.21 88888.00 2015-09-09 21:54:54.911 252 11043.79 64.68 54662.67 88888.00 2015-09-09 21:54:55.411 252 11043.61 64.70 54663.06 88888.00 2015-09-09 21:54:55.911 252 11043.52 64.71 54663.15 88888.00 2015-09-09 21:54:56.411 252 11043.47 64.71 54662.89 88888.00 2015-09-09 21:54:56.911 252 11043.39 64.71 54662.42 88888.00 2015-09-09 21:54:57.411 252 11043.36 64.69 54662.60 88888.00 2015-09-09 21:54:57.911 252 11043.27 64.66 54663.15 88888.00 2015-09-09 21:54:58.411 252 11043.19 64.72 54663.24 88888.00 2015-09-09 21:54:58.911 252 11043.15 64.74 54663.24 88888.00 2015-09-09 21:54:59.411 252 11043.10 64.72 54663.34 88888.00 2015-09-09 21:54:59.911 252 11043.06 64.74 54663.38 88888.00 2015-09-09 21:55:00.411 252 11043.04 64.77 54663.21 88888.00 2015-09-09 21:55:00.911 252 11043.03 64.72 54663.02 88888.00 2015-09-09 21:55:01.411 252 11043.00 64.69 54662.63 88888.00 2015-09-09 21:55:01.911 252 11043.00 64.74 54662.37 88888.00 2015-09-09 21:55:02.411 252 11043.00 64.76 54662.39 88888.00 2015-09-09 21:55:02.911 252 11042.92 64.77 54662.46 88888.00 2015-09-09 21:55:03.411 252 11042.85 64.78 54662.41 88888.00 2015-09-09 21:55:03.911 252 11042.82 64.74 54662.39 88888.00 2015-09-09 21:55:04.411 252 11042.80 64.78 54662.39 88888.00 2015-09-09 21:55:04.911 252 11042.76 64.82 54662.42 88888.00 2015-09-09 21:55:05.411 252 11042.64 64.87 54662.41 88888.00 2015-09-09 21:55:05.911 252 11042.61 64.89 54662.45 88888.00 2015-09-09 21:55:06.411 252 11042.56 64.94 54662.41 88888.00 2015-09-09 21:55:06.911 252 11042.50 64.94 54662.36 88888.00 2015-09-09 21:55:07.411 252 11042.40 64.94 54662.36 88888.00 2015-09-09 21:55:07.911 252 11042.36 64.94 54662.30 88888.00 2015-09-09 21:55:08.411 252 11042.36 64.93 54662.25 88888.00 2015-09-09 21:55:08.911 252 11042.35 64.98 54662.19 88888.00 2015-09-09 21:55:09.411 252 11042.26 65.06 54662.16 88888.00 2015-09-09 21:55:09.911 252 11042.16 65.07 54662.17 88888.00 2015-09-09 21:55:10.411 252 11042.08 65.08 54662.15 88888.00 2015-09-09 21:55:10.911 252 11041.99 65.13 54662.10 88888.00 2015-09-09 21:55:11.411 252 11041.90 65.18 54662.16 88888.00 2015-09-09 21:55:11.911 252 11041.80 65.23 54662.15 88888.00 2015-09-09 21:55:12.411 252 11041.72 65.27 54662.10 88888.00 2015-09-09 21:55:12.911 252 11041.59 65.32 54662.07 88888.00 2015-09-09 21:55:13.411 252 11041.49 65.38 54662.07 88888.00 2015-09-09 21:55:13.911 252 11041.43 65.41 54662.07 88888.00 2015-09-09 21:55:14.411 252 11041.37 65.48 54662.03 88888.00 2015-09-09 21:55:14.911 252 11041.31 65.50 54662.10 88888.00 2015-09-09 21:55:15.411 252 11041.25 65.53 54662.10 88888.00 2015-09-09 21:55:15.911 252 11041.21 65.54 54662.07 88888.00 2015-09-09 21:55:16.411 252 11041.20 65.58 54662.08 88888.00 2015-09-09 21:55:16.911 252 11041.12 65.67 54662.01 88888.00 2015-09-09 21:55:17.411 252 11041.02 65.70 54661.97 88888.00 2015-09-09 21:55:17.911 252 11041.05 65.75 54662.06 88888.00 2015-09-09 21:55:18.411 252 11040.95 65.78 54662.08 88888.00 2015-09-09 21:55:18.911 252 11040.97 65.80 54661.99 88888.00 2015-09-09 21:55:19.412 252 11040.94 65.89 54661.97 88888.00 2015-09-09 21:55:19.912 252 11040.90 65.90 54662.01 88888.00 2015-09-09 21:55:20.412 252 11040.81 65.92 54662.07 88888.00 2015-09-09 21:55:20.912 252 11040.80 65.96 54662.13 88888.00 2015-09-09 21:55:21.412 252 11040.79 65.96 54662.09 88888.00 2015-09-09 21:55:21.912 252 11040.81 66.04 54662.09 88888.00 2015-09-09 21:55:22.412 252 11040.79 66.11 54662.10 88888.00 2015-09-09 21:55:22.912 252 11040.76 66.18 54662.07 88888.00 2015-09-09 21:55:23.412 252 11040.76 66.23 54662.10 88888.00 2015-09-09 21:55:23.912 252 11040.70 66.29 54662.08 88888.00 2015-09-09 21:55:24.412 252 11040.67 66.34 54662.09 88888.00 2015-09-09 21:55:24.912 252 11040.69 66.34 54662.16 88888.00 2015-09-09 21:55:25.412 252 11040.63 66.42 54662.11 88888.00 2015-09-09 21:55:25.912 252 11040.62 66.50 54662.09 88888.00 2015-09-09 21:55:26.412 252 11040.59 66.58 54662.10 88888.00 2015-09-09 21:55:26.912 252 11040.58 66.65 54662.11 88888.00 2015-09-09 21:55:27.412 252 11040.52 66.80 54662.07 88888.00 2015-09-09 21:55:27.912 252 11040.49 66.89 54662.06 88888.00 2015-09-09 21:55:28.412 252 11040.46 66.90 54662.03 88888.00 2015-09-09 21:55:28.912 252 11040.42 66.96 54662.13 88888.00 2015-09-09 21:55:29.412 252 11040.41 67.05 54662.23 88888.00 2015-09-09 21:55:29.912 252 11040.39 67.13 54662.19 88888.00 2015-09-09 21:55:30.412 252 11040.34 67.19 54662.09 88888.00 2015-09-09 21:55:30.912 252 11040.27 67.26 54662.07 88888.00 2015-09-09 21:55:31.412 252 11040.26 67.35 54662.15 88888.00 2015-09-09 21:55:31.912 252 11040.25 67.40 54662.15 88888.00 2015-09-09 21:55:32.412 252 11040.22 67.44 54662.04 88888.00 2015-09-09 21:55:32.912 252 11040.21 67.51 54662.11 88888.00 2015-09-09 21:55:33.412 252 11040.23 67.53 54662.19 88888.00 2015-09-09 21:55:33.912 252 11040.23 67.60 54662.16 88888.00 2015-09-09 21:55:34.412 252 11040.21 67.68 54662.15 88888.00 2015-09-09 21:55:34.912 252 11040.18 67.70 54662.16 88888.00 2015-09-09 21:55:35.412 252 11040.15 67.75 54662.16 88888.00 2015-09-09 21:55:35.912 252 11040.16 67.75 54662.15 88888.00 2015-09-09 21:55:36.412 252 11040.13 67.73 54662.11 88888.00 2015-09-09 21:55:36.912 252 11040.15 67.73 54662.09 88888.00 2015-09-09 21:55:37.412 252 11040.12 67.73 54662.02 88888.00 2015-09-09 21:55:37.912 252 11040.10 67.73 54662.07 88888.00 2015-09-09 21:55:38.412 252 11040.07 67.86 54662.09 88888.00 2015-09-09 21:55:38.912 252 11039.96 67.92 54662.07 88888.00 2015-09-09 21:55:39.412 252 11039.94 67.98 54662.01 88888.00 2015-09-09 21:55:39.912 252 11039.86 67.98 54662.02 88888.00 2015-09-09 21:55:40.412 252 11039.80 67.98 54661.98 88888.00 2015-09-09 21:55:40.912 252 11039.75 68.00 54661.97 88888.00 2015-09-09 21:55:41.412 252 11039.69 68.02 54661.92 88888.00 2015-09-09 21:55:41.912 252 11039.60 68.05 54661.90 88888.00 2015-09-09 21:55:42.412 252 11039.50 68.02 54661.82 88888.00 2015-09-09 21:55:42.912 252 11039.42 68.00 54661.85 88888.00 2015-09-09 21:55:43.412 252 11039.38 67.98 54661.94 88888.00 2015-09-09 21:55:43.912 252 11039.31 67.94 54661.83 88888.00 2015-09-09 21:55:44.412 252 11039.23 67.94 54661.81 88888.00 2015-09-09 21:55:44.912 252 11039.19 67.95 54661.81 88888.00 2015-09-09 21:55:45.412 252 11039.11 67.98 54661.73 88888.00 2015-09-09 21:55:45.912 252 11039.05 67.99 54661.74 88888.00 2015-09-09 21:55:46.412 252 11038.98 67.95 54661.75 88888.00 2015-09-09 21:55:46.912 252 11038.90 68.01 54661.74 88888.00 2015-09-09 21:55:47.412 252 11038.84 68.06 54661.71 88888.00 2015-09-09 21:55:47.912 252 11038.75 68.14 54661.76 88888.00 2015-09-09 21:55:48.412 252 11038.66 68.16 54661.69 88888.00 2015-09-09 21:55:48.912 252 11038.64 68.15 54661.59 88888.00 2015-09-09 21:55:49.412 252 11038.64 68.16 54661.58 88888.00 2015-09-09 21:55:49.912 252 11038.60 68.20 54661.59 88888.00 2015-09-09 21:55:50.412 252 11038.54 68.20 54661.53 88888.00 2015-09-09 21:55:50.912 252 11038.43 68.19 54661.53 88888.00 2015-09-09 21:55:51.412 252 11038.44 68.25 54661.58 88888.00 2015-09-09 21:55:51.912 252 11038.35 68.29 54661.66 88888.00 2015-09-09 21:55:52.412 252 11038.34 68.37 54661.69 88888.00 2015-09-09 21:55:52.912 252 11038.25 68.43 54661.67 88888.00 2015-09-09 21:55:53.412 252 11038.19 68.51 54661.56 88888.00 2015-09-09 21:55:53.912 252 11038.20 68.54 54661.64 88888.00 2015-09-09 21:55:54.412 252 11038.19 68.63 54661.71 88888.00 2015-09-09 21:55:54.912 252 11038.14 68.67 54661.57 88888.00 2015-09-09 21:55:55.412 252 11038.11 68.71 54661.56 88888.00 2015-09-09 21:55:55.912 252 11038.13 68.82 54661.60 88888.00 2015-09-09 21:55:56.412 252 11038.08 68.90 54661.55 88888.00 2015-09-09 21:55:56.912 252 11038.02 69.03 54661.59 88888.00 2015-09-09 21:55:57.412 252 11037.99 69.13 54661.59 88888.00 2015-09-09 21:55:57.912 252 11037.93 69.13 54661.55 88888.00 2015-09-09 21:55:58.412 252 11037.99 69.18 54661.58 88888.00 2015-09-09 21:55:58.912 252 11037.93 69.26 54661.55 88888.00 2015-09-09 21:55:59.412 252 11037.82 69.36 54661.50 88888.00 2015-09-09 21:55:59.912 252 11037.85 69.43 54661.48 88888.00 2015-09-09 21:56:00.412 252 11037.86 69.51 54661.50 88888.00 2015-09-09 21:56:00.912 252 11037.86 69.61 54661.37 88888.00 2015-09-09 21:56:01.412 252 11037.85 69.63 54661.23 88888.00 2015-09-09 21:56:01.912 252 11037.76 69.71 54661.30 88888.00 2015-09-09 21:56:02.412 252 11037.72 69.80 54661.27 88888.00 2015-09-09 21:56:02.912 252 11037.67 69.91 54661.25 88888.00 2015-09-09 21:56:03.412 252 11037.62 69.95 54661.25 88888.00 2015-09-09 21:56:03.912 252 11037.54 69.97 54661.21 88888.00 2015-09-09 21:56:04.412 252 11037.51 70.03 54661.21 88888.00 2015-09-09 21:56:04.912 252 11037.46 70.13 54661.16 88888.00 2015-09-09 21:56:05.412 252 11037.36 70.20 54661.13 88888.00 2015-09-09 21:56:05.912 252 11037.30 70.26 54661.06 88888.00 2015-09-09 21:56:06.412 252 11037.30 70.26 54660.97 88888.00 2015-09-09 21:56:06.912 252 11037.27 70.32 54661.01 88888.00 2015-09-09 21:56:07.412 252 11037.17 70.38 54661.07 88888.00 2015-09-09 21:56:07.912 252 11037.12 70.50 54661.05 88888.00 2015-09-09 21:56:08.412 252 11037.10 70.55 54661.01 88888.00 2015-09-09 21:56:08.912 252 11037.14 70.68 54660.97 88888.00 2015-09-09 21:56:09.412 252 11037.17 70.79 54661.01 88888.00 2015-09-09 21:56:09.912 252 11037.07 70.89 54660.95 88888.00 2015-09-09 21:56:10.412 252 11037.03 70.97 54660.94 88888.00 2015-09-09 21:56:10.912 252 11037.05 71.10 54660.95 88888.00 2015-09-09 21:56:11.412 252 11037.01 71.22 54660.98 88888.00 2015-09-09 21:56:11.912 252 11036.96 71.31 54661.01 88888.00 2015-09-09 21:56:12.412 252 11036.98 71.39 54660.92 88888.00 2015-09-09 21:56:12.912 252 11037.01 71.46 54660.88 88888.00 2015-09-09 21:56:13.412 252 11037.01 71.54 54660.80 88888.00 2015-09-09 21:56:13.912 252 11037.05 71.64 54660.77 88888.00 2015-09-09 21:56:14.412 252 11037.03 71.79 54660.70 88888.00 2015-09-09 21:56:14.912 252 11037.04 71.87 54660.70 88888.00 2015-09-09 21:56:15.412 252 11037.12 71.90 54660.68 88888.00 2015-09-09 21:56:15.912 252 11037.07 71.95 54660.68 88888.00 2015-09-09 21:56:16.412 252 11037.08 72.04 54660.62 88888.00 2015-09-09 21:56:16.912 252 11037.17 72.09 54660.57 88888.00 2015-09-09 21:56:17.412 252 11037.19 72.12 54660.50 88888.00 2015-09-09 21:56:17.912 252 11037.24 72.23 54660.41 88888.00 2015-09-09 21:56:18.412 252 11037.28 72.30 54660.34 88888.00 2015-09-09 21:56:18.912 252 11037.31 72.37 54660.27 88888.00 2015-09-09 21:56:19.412 252 11037.30 72.42 54660.18 88888.00 2015-09-09 21:56:19.912 252 11037.28 72.47 54660.16 88888.00 2015-09-09 21:56:20.412 252 11037.33 72.51 54660.10 88888.00 2015-09-09 21:56:20.912 252 11037.28 72.57 54660.05 88888.00 2015-09-09 21:56:21.412 252 11037.25 72.62 54659.98 88888.00 2015-09-09 21:56:21.912 252 11037.23 72.65 54659.83 88888.00 2015-09-09 21:56:22.412 252 11037.14 72.67 54659.81 88888.00 2015-09-09 21:56:22.912 252 11037.05 72.70 54659.83 88888.00 2015-09-09 21:56:23.412 252 11037.04 72.72 54659.84 88888.00 2015-09-09 21:56:23.912 252 11036.96 72.70 54659.74 88888.00 2015-09-09 21:56:24.412 252 11036.82 72.76 54659.71 88888.00 2015-09-09 21:56:24.912 252 11036.70 72.87 54659.67 88888.00 2015-09-09 21:56:25.412 252 11036.61 72.93 54659.61 88888.00 2015-09-09 21:56:25.912 252 11036.52 72.99 54659.63 88888.00 2015-09-09 21:56:26.412 252 11036.41 73.02 54659.63 88888.00 2015-09-09 21:56:26.912 252 11036.30 73.08 54659.60 88888.00 2015-09-09 21:56:27.412 252 11036.14 73.16 54659.57 88888.00 2015-09-09 21:56:27.912 252 11035.93 73.26 54659.54 88888.00 2015-09-09 21:56:28.412 252 11035.77 73.33 54659.43 88888.00 2015-09-09 21:56:28.912 252 11035.63 73.33 54659.44 88888.00 2015-09-09 21:56:29.412 252 11035.56 73.36 54659.46 88888.00 2015-09-09 21:56:29.912 252 11035.39 73.43 54659.40 88888.00 2015-09-09 21:56:30.412 252 11035.25 73.51 54659.51 88888.00 2015-09-09 21:56:30.912 252 11035.10 73.54 54659.57 88888.00 2015-09-09 21:56:31.412 252 11034.95 73.59 54659.63 88888.00 2015-09-09 21:56:31.912 252 11034.78 73.67 54659.64 88888.00 2015-09-09 21:56:32.412 252 11034.59 73.75 54659.61 88888.00 2015-09-09 21:56:32.912 252 11034.43 73.82 54659.66 88888.00 2015-09-09 21:56:33.412 252 11034.32 73.89 54659.69 88888.00 2015-09-09 21:56:33.912 252 11034.20 73.98 54659.75 88888.00 2015-09-09 21:56:34.412 252 11034.14 74.10 54659.75 88888.00 2015-09-09 21:56:34.912 252 11034.01 74.22 54659.86 88888.00 2015-09-09 21:56:35.412 252 11033.99 74.30 54659.99 88888.00 2015-09-09 21:56:35.912 252 11033.91 74.34 54660.09 88888.00 2015-09-09 21:56:36.412 252 11033.86 74.45 54660.11 88888.00 2015-09-09 21:56:36.912 252 11033.77 74.53 54660.00 88888.00 2015-09-09 21:56:37.412 252 11033.65 74.52 54660.01 88888.00 2015-09-09 21:56:37.912 252 11033.62 74.59 54660.09 88888.00 2015-09-09 21:56:38.412 252 11033.49 74.66 54660.17 88888.00 2015-09-09 21:56:38.912 252 11033.43 74.69 54660.24 88888.00 2015-09-09 21:56:39.412 252 11033.46 74.79 54660.27 88888.00 2015-09-09 21:56:39.912 252 11033.44 74.87 54660.16 88888.00 2015-09-09 21:56:40.412 252 11033.37 74.92 54660.16 88888.00 2015-09-09 21:56:40.912 252 11033.33 74.95 54660.19 88888.00 2015-09-09 21:56:41.412 252 11033.26 75.02 54660.14 88888.00 2015-09-09 21:56:41.912 252 11033.21 75.07 54660.00 88888.00 2015-09-09 21:56:42.412 252 11033.22 75.09 54659.98 88888.00 2015-09-09 21:56:42.912 252 11033.15 75.09 54659.93 88888.00 2015-09-09 21:56:43.412 252 11032.94 75.15 54659.93 88888.00 2015-09-09 21:56:43.912 252 11032.71 75.26 54659.83 88888.00 2015-09-09 21:56:44.412 252 11032.73 75.26 54659.84 88888.00 2015-09-09 21:56:44.912 252 11032.71 75.30 54659.78 88888.00 2015-09-09 21:56:45.412 252 11032.60 75.34 54659.67 88888.00 2015-09-09 21:56:45.912 252 11032.47 75.33 54659.55 88888.00 2015-09-09 21:56:46.412 252 11032.28 75.34 54659.44 88888.00 2015-09-09 21:56:46.912 252 11032.06 75.38 54659.34 88888.00 2015-09-09 21:56:47.412 252 11031.84 75.37 54659.28 88888.00 2015-09-09 21:56:47.912 252 11031.64 75.32 54659.26 88888.00 2015-09-09 21:56:48.412 252 11031.52 75.27 54659.35 88888.00 2015-09-09 21:56:48.912 252 11031.30 75.28 54659.54 88888.00 2015-09-09 21:56:49.412 252 11031.08 75.35 54659.39 88888.00 2015-09-09 21:56:49.912 252 11030.92 75.37 54659.39 88888.00 2015-09-09 21:56:50.412 252 11030.77 75.42 54659.40 88888.00 2015-09-09 21:56:50.912 252 11030.56 75.50 54659.53 88888.00 2015-09-09 21:56:51.412 252 11030.34 75.60 54659.53 88888.00 2015-09-09 21:56:51.912 252 11030.11 75.66 54659.57 88888.00 2015-09-09 21:56:52.412 252 11029.97 75.71 54659.66 88888.00 2015-09-09 21:56:52.912 252 11029.87 75.74 54659.71 88888.00 2015-09-09 21:56:53.412 252 11029.64 75.87 54659.76 88888.00 2015-09-09 21:56:53.912 252 11029.46 75.97 54659.72 88888.00 2015-09-09 21:56:54.412 252 11029.36 76.02 54659.78 88888.00 2015-09-09 21:56:54.912 252 11029.35 76.12 54659.78 88888.00 2015-09-09 21:56:55.412 252 11029.28 76.19 54659.88 88888.00 2015-09-09 21:56:55.912 252 11029.14 76.29 54660.01 88888.00 2015-09-09 21:56:56.412 252 11029.09 76.31 54659.95 88888.00 2015-09-09 21:56:56.912 252 11029.00 76.37 54659.96 88888.00 2015-09-09 21:56:57.412 252 11028.94 76.47 54659.99 88888.00 2015-09-09 21:56:57.912 252 11028.84 76.61 54660.05 88888.00 2015-09-09 21:56:58.412 252 11028.77 76.72 54660.10 88888.00 2015-09-09 21:56:58.912 252 11028.72 76.82 54660.07 88888.00 2015-09-09 21:56:59.412 252 11028.70 76.97 54660.06 88888.00 2015-09-09 21:56:59.912 252 11028.63 77.10 54660.04 88888.00 2015-09-09 21:57:00.412 252 11028.57 77.20 54660.00 88888.00 2015-09-09 21:57:00.912 252 11028.47 77.33 54660.06 88888.00 2015-09-09 21:57:01.412 252 11028.42 77.43 54659.98 88888.00 2015-09-09 21:57:01.912 252 11028.40 77.51 54659.92 88888.00 2015-09-09 21:57:02.412 252 11028.42 77.57 54659.90 88888.00 2015-09-09 21:57:02.912 252 11028.36 77.70 54659.90 88888.00 2015-09-09 21:57:03.412 252 11028.31 77.77 54659.87 88888.00 2015-09-09 21:57:03.912 252 11028.28 77.85 54659.78 88888.00 2015-09-09 21:57:04.412 252 11028.25 77.89 54659.76 88888.00 2015-09-09 21:57:04.912 252 11028.19 77.99 54659.66 88888.00 2015-09-09 21:57:05.412 252 11028.16 78.05 54659.58 88888.00 2015-09-09 21:57:05.912 252 11028.05 78.11 54659.52 88888.00 2015-09-09 21:57:06.412 252 11028.05 78.15 54659.45 88888.00 2015-09-09 21:57:06.912 252 11028.03 78.15 54659.41 88888.00 2015-09-09 21:57:07.412 252 11027.95 78.24 54659.31 88888.00 2015-09-09 21:57:07.912 252 11027.88 78.37 54659.20 88888.00 2015-09-09 21:57:08.412 252 11027.82 78.41 54659.22 88888.00 2015-09-09 21:57:08.912 252 11027.78 78.45 54659.12 88888.00 2015-09-09 21:57:09.412 252 11027.81 78.49 54659.14 88888.00 2015-09-09 21:57:09.912 252 11027.74 78.59 54659.09 88888.00 2015-09-09 21:57:10.412 252 11027.61 78.67 54659.12 88888.00 2015-09-09 21:57:10.912 252 11027.64 78.74 54659.07 88888.00 2015-09-09 21:57:11.412 252 11027.61 78.75 54659.04 88888.00 2015-09-09 21:57:11.912 252 11027.56 78.78 54658.99 88888.00 2015-09-09 21:57:12.412 252 11027.46 78.85 54658.84 88888.00 2015-09-09 21:57:12.912 252 11027.36 78.95 54658.78 88888.00 2015-09-09 21:57:13.412 252 11027.27 78.93 54658.81 88888.00 2015-09-09 21:57:13.912 252 11027.20 78.92 54658.75 88888.00 2015-09-09 21:57:14.412 252 11027.11 78.98 54658.67 88888.00 2015-09-09 21:57:14.912 252 11027.01 79.00 54658.57 88888.00 2015-09-09 21:57:15.412 252 11026.95 79.03 54658.55 88888.00 2015-09-09 21:57:15.912 252 11026.96 79.05 54658.55 88888.00 2015-09-09 21:57:16.412 252 11026.98 79.12 54658.47 88888.00 2015-09-09 21:57:16.912 252 11026.93 79.21 54658.31 88888.00 2015-09-09 21:57:17.412 252 11026.89 79.24 54658.26 88888.00 2015-09-09 21:57:17.912 252 11026.94 79.30 54658.26 88888.00 2015-09-09 21:57:18.412 252 11026.89 79.33 54658.20 88888.00 2015-09-09 21:57:18.912 252 11026.88 79.41 54658.17 88888.00 2015-09-09 21:57:19.412 252 11026.85 79.55 54658.06 88888.00 2015-09-09 21:57:19.912 252 11026.82 79.57 54657.96 88888.00 2015-09-09 21:57:20.412 252 11026.92 79.65 54657.90 88888.00 2015-09-09 21:57:20.912 252 11026.96 79.74 54657.81 88888.00 2015-09-09 21:57:21.412 252 11026.93 79.82 54657.73 88888.00 2015-09-09 21:57:21.912 252 11026.92 79.89 54657.65 88888.00 2015-09-09 21:57:22.412 252 11026.94 80.02 54657.64 88888.00 2015-09-09 21:57:22.912 252 11026.92 80.14 54657.59 88888.00 2015-09-09 21:57:23.412 252 11026.84 80.20 54657.51 88888.00 2015-09-09 21:57:23.912 252 11026.85 80.30 54657.42 88888.00 2015-09-09 21:57:24.412 252 11026.87 80.42 54657.26 88888.00 2015-09-09 21:57:24.912 252 11026.90 80.50 54657.13 88888.00 2015-09-09 21:57:25.412 252 11026.89 80.57 54657.00 88888.00 2015-09-09 21:57:25.912 252 11026.84 80.67 54656.93 88888.00 2015-09-09 21:57:26.412 252 11026.79 80.70 54656.85 88888.00 2015-09-09 21:57:26.912 252 11026.82 80.78 54656.72 88888.00 2015-09-09 21:57:27.412 252 11026.85 80.85 54656.67 88888.00 2015-09-09 21:57:27.912 252 11026.83 80.86 54656.62 88888.00 2015-09-09 21:57:28.412 252 11026.84 80.89 54656.53 88888.00 2015-09-09 21:57:28.912 252 11026.83 80.99 54656.39 88888.00 2015-09-09 21:57:29.412 252 11026.78 81.07 54656.30 88888.00 2015-09-09 21:57:29.912 252 11026.77 81.20 54656.23 88888.00 2015-09-09 21:57:30.412 252 11026.78 81.20 54656.14 88888.00 2015-09-09 21:57:30.912 252 11026.79 81.26 54656.04 88888.00 2015-09-09 21:57:31.412 252 11026.82 81.32 54655.90 88888.00 2015-09-09 21:57:31.912 252 11026.77 81.33 54655.87 88888.00 2015-09-09 21:57:32.412 252 11026.78 81.38 54655.86 88888.00 2015-09-09 21:57:32.912 252 11026.78 81.45 54655.72 88888.00 2015-09-09 21:57:33.412 252 11026.77 81.53 54655.51 88888.00 2015-09-09 21:57:33.912 252 11026.70 81.59 54655.50 88888.00 2015-09-09 21:57:34.412 252 11026.62 81.61 54655.46 88888.00 2015-09-09 21:57:34.912 252 11026.63 81.65 54655.36 88888.00 2015-09-09 21:57:35.412 252 11026.54 81.66 54655.23 88888.00 2015-09-09 21:57:35.912 252 11026.49 81.66 54655.15 88888.00 2015-09-09 21:57:36.412 252 11026.46 81.74 54655.07 88888.00 2015-09-09 21:57:36.912 252 11026.43 81.82 54654.92 88888.00 2015-09-09 21:57:37.412 252 11026.38 81.77 54654.83 88888.00 2015-09-09 21:57:37.912 252 11026.32 81.80 54654.76 88888.00 2015-09-09 21:57:38.412 252 11026.30 81.85 54654.65 88888.00 2015-09-09 21:57:38.912 252 11026.24 81.86 54654.60 88888.00 2015-09-09 21:57:39.412 252 11026.17 81.88 54654.60 88888.00 2015-09-09 21:57:39.912 252 11026.11 81.91 54654.46 88888.00 2015-09-09 21:57:40.412 252 11026.04 81.89 54654.32 88888.00 2015-09-09 21:57:40.912 252 11026.00 81.93 54654.20 88888.00 2015-09-09 21:57:41.412 252 11025.96 81.96 54654.00 88888.00 2015-09-09 21:57:41.912 252 11025.89 81.97 54653.94 88888.00 2015-09-09 21:57:42.412 252 11025.83 82.00 54653.85 88888.00 2015-09-09 21:57:42.912 252 11025.73 82.02 54653.76 88888.00 2015-09-09 21:57:43.412 252 11025.67 82.06 54653.68 88888.00 2015-09-09 21:57:43.912 252 11025.55 82.08 54653.67 88888.00 2015-09-09 21:57:44.412 252 11025.46 82.09 54653.61 88888.00 2015-09-09 21:57:44.912 252 11025.39 82.05 54653.53 88888.00 2015-09-09 21:57:45.412 252 11025.31 82.10 54653.41 88888.00 2015-09-09 21:57:45.912 252 11025.21 82.16 54653.30 88888.00 2015-09-09 21:57:46.412 252 11025.09 82.27 54653.20 88888.00 2015-09-09 21:57:46.912 252 11024.95 82.27 54653.11 88888.00 2015-09-09 21:57:47.412 252 11024.90 82.29 54653.05 88888.00 2015-09-09 21:57:47.912 252 11024.79 82.31 54653.03 88888.00 2015-09-09 21:57:48.412 252 11024.64 82.33 54652.95 88888.00 2015-09-09 21:57:48.912 252 11024.54 82.34 54652.90 88888.00 2015-09-09 21:57:49.412 252 11024.40 82.36 54652.87 88888.00 2015-09-09 21:57:49.912 252 11024.37 82.39 54652.87 88888.00 2015-09-09 21:57:50.412 252 11024.27 82.50 54652.80 88888.00 2015-09-09 21:57:50.912 252 11024.16 82.59 54652.76 88888.00 2015-09-09 21:57:51.412 252 11024.05 82.64 54652.73 88888.00 2015-09-09 21:57:51.912 252 11024.00 82.72 54652.70 88888.00 2015-09-09 21:57:52.412 252 11023.90 82.77 54652.69 88888.00 2015-09-09 21:57:52.912 252 11023.84 82.84 54652.68 88888.00 2015-09-09 21:57:53.412 252 11023.69 82.85 54652.72 88888.00 2015-09-09 21:57:53.912 252 11023.55 82.88 54652.72 88888.00 2015-09-09 21:57:54.412 252 11023.56 82.95 54652.64 88888.00 2015-09-09 21:57:54.912 252 11023.56 82.98 54652.72 88888.00 2015-09-09 21:57:55.412 252 11023.54 83.09 54652.69 88888.00 2015-09-09 21:57:55.912 252 11023.47 83.14 54652.61 88888.00 2015-09-09 21:57:56.412 252 11023.39 83.17 54652.60 88888.00 2015-09-09 21:57:56.912 252 11023.35 83.22 54652.61 88888.00 2015-09-09 21:57:57.412 252 11023.32 83.36 54652.63 88888.00 2015-09-09 21:57:57.912 252 11023.23 83.47 54652.59 88888.00 2015-09-09 21:57:58.412 252 11023.12 83.56 54652.53 88888.00 2015-09-09 21:57:58.912 252 11023.17 83.57 54652.51 88888.00 2015-09-09 21:57:59.412 252 11023.17 83.62 54652.46 88888.00 2015-09-09 21:57:59.912 252 11023.08 83.71 54652.39 88888.00 2015-09-09 21:58:00.412 252 11023.00 83.79 54652.34 88888.00 2015-09-09 21:58:00.912 252 11022.97 83.83 54652.30 88888.00 2015-09-09 21:58:01.412 252 11022.90 83.78 54652.32 88888.00 2015-09-09 21:58:01.912 252 11022.83 83.82 54652.29 88888.00 2015-09-09 21:58:02.412 252 11022.76 83.90 54652.33 88888.00 2015-09-09 21:58:02.912 252 11022.66 83.97 54652.30 88888.00 2015-09-09 21:58:03.412 252 11022.62 84.00 54652.30 88888.00 2015-09-09 21:58:03.912 252 11022.61 84.06 54652.26 88888.00 2015-09-09 21:58:04.412 252 11022.56 84.13 54652.26 88888.00 2015-09-09 21:58:04.912 252 11022.50 84.19 54652.29 88888.00 2015-09-09 21:58:05.412 252 11022.44 84.22 54652.32 88888.00 2015-09-09 21:58:05.912 252 11022.41 84.28 54652.32 88888.00 2015-09-09 21:58:06.412 252 11022.34 84.34 54652.26 88888.00 2015-09-09 21:58:06.912 252 11022.20 84.40 54652.33 88888.00 2015-09-09 21:58:07.412 252 11022.09 84.47 54652.30 88888.00 2015-09-09 21:58:07.912 252 11021.96 84.54 54652.30 88888.00 2015-09-09 21:58:08.412 252 11021.87 84.59 54652.32 88888.00 2015-09-09 21:58:08.912 252 11021.82 84.63 54652.34 88888.00 2015-09-09 21:58:09.412 252 11021.72 84.61 54652.29 88888.00 2015-09-09 21:58:09.912 252 11021.67 84.59 54652.32 88888.00 2015-09-09 21:58:10.412 252 11021.59 84.66 54652.33 88888.00 2015-09-09 21:58:10.912 252 11021.55 84.71 54652.30 88888.00 2015-09-09 21:58:11.412 252 11021.47 84.72 54652.28 88888.00 2015-09-09 21:58:11.912 252 11021.38 84.72 54652.35 88888.00 2015-09-09 21:58:12.412 252 11021.35 84.71 54652.35 88888.00 2015-09-09 21:58:12.912 252 11021.30 84.78 54652.39 88888.00 2015-09-09 21:58:13.412 252 11021.21 84.78 54652.37 88888.00 2015-09-09 21:58:13.912 252 11021.14 84.75 54652.34 88888.00 2015-09-09 21:58:14.412 252 11021.13 84.78 54652.37 88888.00 2015-09-09 21:58:14.912 252 11021.12 84.86 54652.33 88888.00 2015-09-09 21:58:15.412 252 11021.08 84.86 54652.35 88888.00 2015-09-09 21:58:15.912 252 11021.09 84.83 54652.35 88888.00 2015-09-09 21:58:16.412 252 11021.04 84.84 54652.36 88888.00 2015-09-09 21:58:16.912 252 11021.02 84.87 54652.33 88888.00 2015-09-09 21:58:17.412 252 11020.93 84.89 54652.32 88888.00 2015-09-09 21:58:17.912 252 11020.91 84.91 54652.23 88888.00 2015-09-09 21:58:18.412 252 11020.84 84.92 54652.21 88888.00 2015-09-09 21:58:18.912 252 11020.86 84.96 54652.21 88888.00 2015-09-09 21:58:19.412 252 11020.84 84.96 54652.18 88888.00 2015-09-09 21:58:19.912 252 11020.78 84.99 54652.16 88888.00 2015-09-09 21:58:20.412 252 11020.72 85.01 54652.08 88888.00 2015-09-09 21:58:20.912 252 11020.68 85.03 54652.02 88888.00 2015-09-09 21:58:21.412 252 11020.70 84.98 54651.94 88888.00 2015-09-09 21:58:21.912 252 11020.65 84.97 54651.95 88888.00 2015-09-09 21:58:22.412 252 11020.56 84.97 54651.88 88888.00 2015-09-09 21:58:22.912 252 11020.51 84.99 54651.83 88888.00 2015-09-09 21:58:23.412 252 11020.45 85.01 54651.82 88888.00 2015-09-09 21:58:23.912 252 11020.41 84.95 54651.76 88888.00 2015-09-09 21:58:24.413 252 11020.40 84.96 54651.76 88888.00 2015-09-09 21:58:24.913 252 11020.30 85.00 54651.73 88888.00 2015-09-09 21:58:25.413 252 11020.21 85.03 54651.74 88888.00 2015-09-09 21:58:25.913 252 11020.16 84.98 54651.77 88888.00 2015-09-09 21:58:26.413 252 11020.08 84.99 54651.82 88888.00 2015-09-09 21:58:26.913 252 11020.08 84.95 54651.80 88888.00 2015-09-09 21:58:27.413 252 11020.02 84.87 54651.74 88888.00 2015-09-09 21:58:27.913 252 11019.92 84.87 54651.84 88888.00 2015-09-09 21:58:28.413 252 11019.87 84.86 54651.79 88888.00 2015-09-09 21:58:28.913 252 11019.87 84.83 54651.72 88888.00 2015-09-09 21:58:29.413 252 11019.82 84.80 54651.65 88888.00 2015-09-09 21:58:29.913 252 11019.72 84.72 54651.62 88888.00 2015-09-09 21:58:30.413 252 11019.71 84.67 54651.69 88888.00 2015-09-09 21:58:30.913 252 11019.68 84.66 54651.72 88888.00 2015-09-09 21:58:31.413 252 11019.72 84.61 54651.72 88888.00 2015-09-09 21:58:31.913 252 11019.63 84.53 54651.71 88888.00 2015-09-09 21:58:32.413 252 11019.48 84.44 54651.69 88888.00 2015-09-09 21:58:32.913 252 11019.43 84.37 54651.64 88888.00 2015-09-09 21:58:33.413 252 11019.40 84.40 54651.60 88888.00 2015-09-09 21:58:33.913 252 11019.38 84.33 54651.58 88888.00 2015-09-09 21:58:34.413 252 11019.26 84.27 54651.59 88888.00 2015-09-09 21:58:34.913 252 11019.16 84.20 54651.56 88888.00 2015-09-09 21:58:35.413 252 11019.16 84.19 54651.50 88888.00 2015-09-09 21:58:35.913 252 11019.14 84.13 54651.37 88888.00 2015-09-09 21:58:36.413 252 11019.08 84.02 54651.31 88888.00 2015-09-09 21:58:36.913 252 11019.05 83.90 54651.29 88888.00 2015-09-09 21:58:37.413 252 11019.00 83.82 54651.34 88888.00 2015-09-09 21:58:37.913 252 11018.89 83.73 54651.36 88888.00 2015-09-09 21:58:38.413 252 11018.80 83.64 54651.25 88888.00 2015-09-09 21:58:38.913 252 11018.75 83.60 54651.16 88888.00 2015-09-09 21:58:39.413 252 11018.75 83.52 54651.11 88888.00 2015-09-09 21:58:39.913 252 11018.74 83.32 54651.06 88888.00 2015-09-09 21:58:40.413 252 11018.72 83.22 54650.98 88888.00 2015-09-09 21:58:40.913 252 11018.61 83.11 54650.88 88888.00 2015-09-09 21:58:41.413 252 11018.52 83.01 54650.78 88888.00 2015-09-09 21:58:41.913 252 11018.49 82.89 54650.74 88888.00 2015-09-09 21:58:42.413 252 11018.49 82.77 54650.65 88888.00 2015-09-09 21:58:42.913 252 11018.44 82.64 54650.55 88888.00 2015-09-09 21:58:43.413 252 11018.31 82.54 54650.49 88888.00 2015-09-09 21:58:43.913 252 11018.27 82.47 54650.39 88888.00 2015-09-09 21:58:44.413 252 11018.25 82.35 54650.25 88888.00 2015-09-09 21:58:44.913 252 11018.17 82.21 54650.19 88888.00 2015-09-09 21:58:45.413 252 11018.09 82.14 54650.10 88888.00 2015-09-09 21:58:45.913 252 11018.04 82.11 54650.08 88888.00 2015-09-09 21:58:46.413 252 11017.94 82.01 54649.97 88888.00 2015-09-09 21:58:46.913 252 11017.84 81.96 54649.96 88888.00 2015-09-09 21:58:47.413 252 11017.76 81.95 54649.91 88888.00 2015-09-09 21:58:47.913 252 11017.69 81.84 54649.84 88888.00 2015-09-09 21:58:48.413 252 11017.63 81.74 54649.72 88888.00 2015-09-09 21:58:48.913 252 11017.60 81.61 54649.63 88888.00 2015-09-09 21:58:49.413 252 11017.57 81.49 54649.53 88888.00 2015-09-09 21:58:49.913 252 11017.48 81.37 54649.45 88888.00 2015-09-09 21:58:50.413 252 11017.48 81.25 54649.41 88888.00 2015-09-09 21:58:50.913 252 11017.42 81.16 54649.28 88888.00 2015-09-09 21:58:51.413 252 11017.38 81.08 54649.25 88888.00 2015-09-09 21:58:51.913 252 11017.32 81.02 54649.23 88888.00 2015-09-09 21:58:52.413 252 11017.27 80.93 54649.10 88888.00 2015-09-09 21:58:52.913 252 11017.21 80.81 54649.03 88888.00 2015-09-09 21:58:53.413 252 11017.07 80.77 54649.01 88888.00 2015-09-09 21:58:53.913 252 11017.04 80.78 54648.99 88888.00 2015-09-09 21:58:54.413 252 11017.00 80.73 54648.97 88888.00 2015-09-09 21:58:54.913 252 11016.97 80.69 54648.91 88888.00 2015-09-09 21:58:55.413 252 11016.91 80.66 54648.87 88888.00 2015-09-09 21:58:55.913 252 11016.86 80.64 54648.86 88888.00 2015-09-09 21:58:56.413 252 11016.71 80.62 54648.82 88888.00 2015-09-09 21:58:56.913 252 11016.68 80.61 54648.81 88888.00 2015-09-09 21:58:57.413 252 11016.65 80.52 54648.73 88888.00 2015-09-09 21:58:57.913 252 11016.50 80.48 54648.62 88888.00 2015-09-09 21:58:58.413 252 11016.40 80.50 54648.66 88888.00 2015-09-09 21:58:58.913 252 11016.38 80.50 54648.65 88888.00 2015-09-09 21:58:59.413 252 11016.31 80.49 54648.73 88888.00 2015-09-09 21:58:59.913 252 11016.18 80.44 54648.75 88888.00 2015-09-09 21:59:00.413 252 11016.06 80.40 54648.68 88888.00 2015-09-09 21:59:00.913 252 11015.98 80.39 54648.59 88888.00 2015-09-09 21:59:01.413 252 11015.95 80.36 54648.57 88888.00 2015-09-09 21:59:01.913 252 11015.97 80.31 54648.50 88888.00 2015-09-09 21:59:02.413 252 11015.95 80.20 54648.49 88888.00 2015-09-09 21:59:02.913 252 11015.81 80.23 54648.47 88888.00 2015-09-09 21:59:03.413 252 11015.69 80.30 54648.42 88888.00 2015-09-09 21:59:03.913 252 11015.55 80.30 54648.39 88888.00 2015-09-09 21:59:04.413 252 11015.53 80.28 54648.39 88888.00 2015-09-09 21:59:04.913 252 11015.42 80.30 54648.44 88888.00 2015-09-09 21:59:05.413 252 11015.28 80.25 54648.47 88888.00 2015-09-09 21:59:05.913 252 11015.18 80.25 54648.43 88888.00 2015-09-09 21:59:06.413 252 11015.13 80.27 54648.43 88888.00 2015-09-09 21:59:06.913 252 11014.99 80.23 54648.44 88888.00 2015-09-09 21:59:07.413 252 11014.91 80.18 54648.43 88888.00 2015-09-09 21:59:07.913 252 11014.85 80.15 54648.42 88888.00 2015-09-09 21:59:08.413 252 11014.80 80.15 54648.41 88888.00 2015-09-09 21:59:08.913 252 11014.71 80.11 54648.38 88888.00 2015-09-09 21:59:09.413 252 11014.60 80.13 54648.38 88888.00 2015-09-09 21:59:09.913 252 11014.52 80.11 54648.31 88888.00 2015-09-09 21:59:10.413 252 11014.52 80.09 54648.35 88888.00 2015-09-09 21:59:10.913 252 11014.48 80.07 54648.37 88888.00 2015-09-09 21:59:11.413 252 11014.39 80.07 54648.34 88888.00 2015-09-09 21:59:11.913 252 11014.31 80.06 54648.33 88888.00 2015-09-09 21:59:12.413 252 11014.20 80.02 54648.29 88888.00 2015-09-09 21:59:12.913 252 11014.10 80.05 54648.25 88888.00 2015-09-09 21:59:13.413 252 11014.04 80.06 54648.20 88888.00 2015-09-09 21:59:13.913 252 11014.01 80.02 54648.14 88888.00 2015-09-09 21:59:14.413 252 11013.89 80.00 54648.09 88888.00 2015-09-09 21:59:14.913 252 11013.77 79.92 54648.13 88888.00 2015-09-09 21:59:15.413 252 11013.71 79.83 54648.08 88888.00 2015-09-09 21:59:15.913 252 11013.62 79.72 54647.95 88888.00 2015-09-09 21:59:16.413 252 11013.50 79.64 54647.90 88888.00 2015-09-09 21:59:16.913 252 11013.37 79.58 54647.91 88888.00 2015-09-09 21:59:17.413 252 11013.24 79.54 54647.82 88888.00 2015-09-09 21:59:17.913 252 11013.10 79.48 54647.86 88888.00 2015-09-09 21:59:18.413 252 11012.99 79.40 54647.90 88888.00 2015-09-09 21:59:18.913 252 11012.89 79.27 54647.76 88888.00 2015-09-09 21:59:19.413 252 11012.81 79.22 54647.65 88888.00 2015-09-09 21:59:19.913 252 11012.71 79.12 54647.68 88888.00 2015-09-09 21:59:20.413 252 11012.61 79.01 54647.68 88888.00 2015-09-09 21:59:20.913 252 11012.51 78.89 54647.69 88888.00 2015-09-09 21:59:21.413 252 11012.44 78.78 54647.67 88888.00 2015-09-09 21:59:21.913 252 11012.41 78.70 54647.61 88888.00 2015-09-09 21:59:22.413 252 11012.41 78.64 54647.67 88888.00 2015-09-09 21:59:22.913 252 11012.31 78.54 54647.70 88888.00 2015-09-09 21:59:23.413 252 11012.22 78.47 54647.65 88888.00 2015-09-09 21:59:23.913 252 11012.22 78.34 54647.68 88888.00 2015-09-09 21:59:24.413 252 11012.21 78.17 54647.68 88888.00 2015-09-09 21:59:24.913 252 11012.24 78.09 54647.62 88888.00 2015-09-09 21:59:25.413 252 11012.25 78.02 54647.56 88888.00 2015-09-09 21:59:25.913 252 11012.29 77.96 54647.55 88888.00 2015-09-09 21:59:26.413 252 11012.27 77.88 54647.53 88888.00 2015-09-09 21:59:26.913 252 11012.29 77.81 54647.48 88888.00 2015-09-09 21:59:27.413 252 11012.26 77.74 54647.37 88888.00 2015-09-09 21:59:27.913 252 11012.30 77.73 54647.33 88888.00 2015-09-09 21:59:28.413 252 11012.41 77.72 54647.29 88888.00 2015-09-09 21:59:28.913 252 11012.45 77.73 54647.26 88888.00 2015-09-09 21:59:29.413 252 11012.53 77.71 54647.13 88888.00 2015-09-09 21:59:29.913 252 11012.57 77.69 54646.98 88888.00 2015-09-09 21:59:30.413 252 11012.61 77.71 54646.90 88888.00 2015-09-09 21:59:30.913 252 11012.63 77.64 54646.83 88888.00 2015-09-09 21:59:31.413 252 11012.72 77.55 54646.80 88888.00 2015-09-09 21:59:31.913 252 11012.78 77.46 54646.69 88888.00 2015-09-09 21:59:32.413 252 11012.81 77.41 54646.58 88888.00 2015-09-09 21:59:32.913 252 11012.92 77.38 54646.48 88888.00 2015-09-09 21:59:33.413 252 11012.92 77.38 54646.33 88888.00 2015-09-09 21:59:33.913 252 11013.02 77.40 54646.23 88888.00 2015-09-09 21:59:34.413 252 11013.08 77.32 54646.15 88888.00 2015-09-09 21:59:34.913 252 11013.10 77.27 54645.96 88888.00 2015-09-09 21:59:35.413 252 11013.12 77.27 54645.80 88888.00 2015-09-09 21:59:35.913 252 11013.08 77.20 54645.70 88888.00 2015-09-09 21:59:36.413 252 11013.14 77.13 54645.57 88888.00 2015-09-09 21:59:36.913 252 11013.23 77.09 54645.41 88888.00 2015-09-09 21:59:37.413 252 11013.26 77.01 54645.25 88888.00 2015-09-09 21:59:37.913 252 11013.23 76.92 54645.11 88888.00 2015-09-09 21:59:38.413 252 11013.23 76.85 54645.04 88888.00 2015-09-09 21:59:38.913 252 11013.18 76.70 54645.02 88888.00 2015-09-09 21:59:39.413 252 11013.13 76.63 54644.98 88888.00 2015-09-09 21:59:39.913 252 11013.13 76.56 54644.74 88888.00 2015-09-09 21:59:40.413 252 11013.10 76.47 54644.75 88888.00 2015-09-09 21:59:40.913 252 11013.07 76.39 54644.65 88888.00 2015-09-09 21:59:41.413 252 11012.98 76.38 54644.56 88888.00 2015-09-09 21:59:41.913 252 11012.93 76.38 54644.45 88888.00 2015-09-09 21:59:42.413 252 11012.89 76.28 54644.39 88888.00 2015-09-09 21:59:42.913 252 11012.84 76.19 54644.34 88888.00 2015-09-09 21:59:43.413 252 11012.86 76.14 54644.32 88888.00 2015-09-09 21:59:43.913 252 11012.79 76.06 54644.23 88888.00 2015-09-09 21:59:44.413 252 11012.74 75.96 54644.14 88888.00 2015-09-09 21:59:44.913 252 11012.68 75.86 54644.04 88888.00 2015-09-09 21:59:45.413 252 11012.62 75.83 54644.00 88888.00 2015-09-09 21:59:45.913 252 11012.62 75.80 54643.92 88888.00 2015-09-09 21:59:46.413 252 11012.62 75.76 54643.88 88888.00 2015-09-09 21:59:46.913 252 11012.61 75.70 54643.82 88888.00 2015-09-09 21:59:47.413 252 11012.55 75.66 54643.75 88888.00 2015-09-09 21:59:47.913 252 11012.53 75.58 54643.76 88888.00 2015-09-09 21:59:48.413 252 11012.57 75.54 54643.75 88888.00 2015-09-09 21:59:48.913 252 11012.58 75.47 54643.64 88888.00 2015-09-09 21:59:49.413 252 11012.58 75.44 54643.55 88888.00 2015-09-09 21:59:49.913 252 11012.57 75.38 54643.46 88888.00 2015-09-09 21:59:50.413 252 11012.56 75.36 54643.38 88888.00 2015-09-09 21:59:50.913 252 11012.52 75.34 54643.34 88888.00 2015-09-09 21:59:51.413 252 11012.47 75.32 54643.23 88888.00 2015-09-09 21:59:51.913 252 11012.46 75.34 54643.16 88888.00 2015-09-09 21:59:52.413 252 11012.45 75.32 54643.05 88888.00 2015-09-09 21:59:52.913 252 11012.41 75.29 54643.03 88888.00 2015-09-09 21:59:53.413 252 11012.42 75.28 54642.89 88888.00 2015-09-09 21:59:53.913 252 11012.42 75.20 54642.82 88888.00 2015-09-09 21:59:54.413 252 11012.40 75.19 54642.73 88888.00 2015-09-09 21:59:54.913 252 11012.44 75.20 54642.65 88888.00 2015-09-09 21:59:55.413 252 11012.42 75.19 54642.63 88888.00 2015-09-09 21:59:55.913 252 11012.44 75.25 54642.54 88888.00 2015-09-09 21:59:56.413 252 11012.45 75.32 54642.54 88888.00 2015-09-09 21:59:56.913 252 11012.44 75.33 54642.51 88888.00 2015-09-09 21:59:57.413 252 11012.44 75.32 54642.42 88888.00 2015-09-09 21:59:57.913 252 11012.42 75.28 54642.27 88888.00 2015-09-09 21:59:58.413 252 11012.40 75.26 54642.15 88888.00 2015-09-09 21:59:58.913 252 11012.41 75.25 54642.02 88888.00 2015-09-09 21:59:59.413 252 11012.39 75.26 54642.01 88888.00 2015-09-09 21:59:59.913 252 11012.41 75.30 54641.93 88888.00 2015-09-09 22:00:00.413 252 11012.45 75.26 54641.91 88888.00 2015-09-09 22:00:00.913 252 11012.47 75.25 54641.82 88888.00 2015-09-09 22:00:01.413 252 11012.46 75.25 54641.68 88888.00 2015-09-09 22:00:01.913 252 11012.45 75.24 54641.62 88888.00 2015-09-09 22:00:02.413 252 11012.41 75.20 54641.58 88888.00 2015-09-09 22:00:02.913 252 11012.35 75.23 54641.45 88888.00 2015-09-09 22:00:03.413 252 11012.29 75.18 54641.39 88888.00 2015-09-09 22:00:03.913 252 11012.26 75.15 54641.42 88888.00 2015-09-09 22:00:04.413 252 11012.24 75.13 54641.33 88888.00 2015-09-09 22:00:04.913 252 11012.16 75.13 54641.21 88888.00 2015-09-09 22:00:05.413 252 11012.13 75.17 54641.11 88888.00 2015-09-09 22:00:05.913 252 11012.11 75.11 54640.96 88888.00 2015-09-09 22:00:06.413 252 11012.09 75.07 54640.86 88888.00 2015-09-09 22:00:06.913 252 11012.00 75.04 54640.83 88888.00 2015-09-09 22:00:07.413 252 11011.92 74.99 54640.80 88888.00 2015-09-09 22:00:07.913 252 11011.88 74.99 54640.76 88888.00 2015-09-09 22:00:08.413 252 11011.80 74.98 54640.67 88888.00 2015-09-09 22:00:08.913 252 11011.69 74.96 54640.53 88888.00 2015-09-09 22:00:09.413 252 11011.57 74.95 54640.45 88888.00 2015-09-09 22:00:09.913 252 11011.48 74.85 54640.40 88888.00 2015-09-09 22:00:10.413 252 11011.41 74.78 54640.39 88888.00 2015-09-09 22:00:10.913 252 11011.33 74.75 54640.33 88888.00 2015-09-09 22:00:11.413 252 11011.31 74.71 54640.30 88888.00 2015-09-09 22:00:11.913 252 11011.16 74.71 54640.28 88888.00 2015-09-09 22:00:12.413 252 11011.03 74.66 54640.20 88888.00 2015-09-09 22:00:12.913 252 11010.91 74.62 54640.15 88888.00 2015-09-09 22:00:13.413 252 11010.82 74.56 54640.07 88888.00 2015-09-09 22:00:13.913 252 11010.69 74.51 54640.02 88888.00 2015-09-09 22:00:14.413 252 11010.56 74.48 54639.95 88888.00 2015-09-09 22:00:14.913 252 11010.38 74.41 54639.93 88888.00 2015-09-09 22:00:15.413 252 11010.31 74.35 54639.92 88888.00 2015-09-09 22:00:15.913 252 11010.18 74.33 54639.92 88888.00 2015-09-09 22:00:16.413 252 11010.05 74.23 54639.90 88888.00 2015-09-09 22:00:16.913 252 11010.02 74.17 54639.81 88888.00 2015-09-09 22:00:17.413 252 11010.00 74.12 54639.76 88888.00 2015-09-09 22:00:17.913 252 11009.88 74.06 54639.75 88888.00 2015-09-09 22:00:18.413 252 11009.74 73.98 54639.82 88888.00 2015-09-09 22:00:18.913 252 11009.64 73.91 54639.87 88888.00 2015-09-09 22:00:19.413 252 11009.60 73.82 54639.81 88888.00 2015-09-09 22:00:19.913 252 11009.58 73.73 54639.71 88888.00 2015-09-09 22:00:20.413 252 11009.50 73.69 54639.70 88888.00 2015-09-09 22:00:20.913 252 11009.46 73.60 54639.67 88888.00 2015-09-09 22:00:21.413 252 11009.42 73.51 54639.73 88888.00 2015-09-09 22:00:21.913 252 11009.39 73.46 54639.76 88888.00 2015-09-09 22:00:22.413 252 11009.36 73.38 54639.86 88888.00 2015-09-09 22:00:22.913 252 11009.38 73.32 54639.70 88888.00 2015-09-09 22:00:23.413 252 11009.37 73.26 54639.53 88888.00 2015-09-09 22:00:23.913 252 11009.37 73.22 54639.57 88888.00 2015-09-09 22:00:24.413 252 11009.42 73.23 54639.65 88888.00 2015-09-09 22:00:24.913 252 11009.41 73.21 54639.74 88888.00 2015-09-09 22:00:25.413 252 11009.41 73.15 54639.69 88888.00 2015-09-09 22:00:25.913 252 11009.38 73.14 54639.69 88888.00 2015-09-09 22:00:26.413 252 11009.37 73.09 54639.69 88888.00 2015-09-09 22:00:26.913 252 11009.32 73.06 54639.62 88888.00 2015-09-09 22:00:27.413 252 11009.32 73.07 54639.58 88888.00 2015-09-09 22:00:27.913 252 11009.33 73.13 54639.56 88888.00 2015-09-09 22:00:28.413 252 11009.33 73.08 54639.55 88888.00 2015-09-09 22:00:28.913 252 11009.32 73.08 54639.48 88888.00 2015-09-09 22:00:29.413 252 11009.32 73.08 54639.52 88888.00 2015-09-09 22:00:29.913 252 11009.38 73.09 54639.54 88888.00 2015-09-09 22:00:30.413 252 11009.36 73.09 54639.46 88888.00 2015-09-09 22:00:30.913 252 11009.36 73.07 54639.45 88888.00 2015-09-09 22:00:31.413 252 11009.38 73.01 54639.35 88888.00 2015-09-09 22:00:31.913 252 11009.42 72.97 54639.22 88888.00 2015-09-09 22:00:32.413 252 11009.34 72.99 54639.17 88888.00 2015-09-09 22:00:32.913 252 11009.34 72.99 54639.07 88888.00 2015-09-09 22:00:33.413 252 11009.34 72.99 54638.96 88888.00 2015-09-09 22:00:33.913 252 11009.37 72.98 54638.90 88888.00 2015-09-09 22:00:34.413 252 11009.37 72.96 54638.88 88888.00 2015-09-09 22:00:34.913 252 11009.33 72.92 54638.85 88888.00 2015-09-09 22:00:35.413 252 11009.29 72.96 54638.81 88888.00 2015-09-09 22:00:35.913 252 11009.31 72.95 54638.75 88888.00 2015-09-09 22:00:36.413 252 11009.29 72.93 54638.69 88888.00 2015-09-09 22:00:36.913 252 11009.26 73.02 54638.69 88888.00 2015-09-09 22:00:37.413 252 11009.27 73.01 54638.52 88888.00 2015-09-09 22:00:37.913 252 11009.20 72.98 54638.42 88888.00 2015-09-09 22:00:38.413 252 11009.18 72.98 54638.40 88888.00 2015-09-09 22:00:38.913 252 11009.26 72.95 54638.31 88888.00 2015-09-09 22:00:39.413 252 11009.26 72.91 54638.24 88888.00 2015-09-09 22:00:39.913 252 11009.22 72.84 54638.15 88888.00 2015-09-09 22:00:40.413 252 11009.20 72.87 54638.11 88888.00 2015-09-09 22:00:40.913 252 11009.20 72.87 54638.05 88888.00 2015-09-09 22:00:41.413 252 11009.17 72.84 54638.03 88888.00 2015-09-09 22:00:41.913 252 11009.17 72.83 54638.02 88888.00 2015-09-09 22:00:42.413 252 11009.16 72.82 54637.94 88888.00 2015-09-09 22:00:42.913 252 11009.15 72.78 54637.87 88888.00 2015-09-09 22:00:43.413 252 11009.13 72.72 54637.78 88888.00 2015-09-09 22:00:43.913 252 11009.08 72.65 54637.65 88888.00 2015-09-09 22:00:44.413 252 11009.06 72.65 54637.58 88888.00 2015-09-09 22:00:44.913 252 11009.08 72.62 54637.59 88888.00 2015-09-09 22:00:45.413 252 11009.12 72.59 54637.47 88888.00 2015-09-09 22:00:45.913 252 11009.05 72.58 54637.47 88888.00 2015-09-09 22:00:46.413 252 11009.02 72.56 54637.45 88888.00 2015-09-09 22:00:46.913 252 11008.99 72.53 54637.38 88888.00 2015-09-09 22:00:47.413 252 11008.96 72.48 54637.30 88888.00 2015-09-09 22:00:47.913 252 11008.95 72.45 54637.27 88888.00 2015-09-09 22:00:48.413 252 11008.96 72.33 54637.13 88888.00 2015-09-09 22:00:48.913 252 11008.94 72.26 54637.15 88888.00 2015-09-09 22:00:49.413 252 11008.89 72.29 54637.13 88888.00 2015-09-09 22:00:49.913 252 11008.87 72.24 54637.09 88888.00 2015-09-09 22:00:50.413 252 11008.87 72.16 54637.01 88888.00 2015-09-09 22:00:50.913 252 11008.91 72.15 54637.02 88888.00 2015-09-09 22:00:51.413 252 11008.92 72.08 54636.94 88888.00 2015-09-09 22:00:51.913 252 11008.86 72.05 54636.92 88888.00 2015-09-09 22:00:52.413 252 11008.89 71.95 54636.86 88888.00 2015-09-09 22:00:52.913 252 11008.90 71.87 54636.76 88888.00 2015-09-09 22:00:53.413 252 11008.89 71.83 54636.75 88888.00 2015-09-09 22:00:53.913 252 11008.86 71.81 54636.71 88888.00 2015-09-09 22:00:54.413 252 11008.89 71.73 54636.66 88888.00 2015-09-09 22:00:54.913 252 11008.96 71.70 54636.66 88888.00 2015-09-09 22:00:55.413 252 11008.99 71.67 54636.56 88888.00 2015-09-09 22:00:55.913 252 11009.02 71.61 54636.47 88888.00 2015-09-09 22:00:56.413 252 11009.02 71.55 54636.41 88888.00 2015-09-09 22:00:56.913 252 11009.08 71.53 54636.36 88888.00 2015-09-09 22:00:57.413 252 11009.08 71.49 54636.22 88888.00 2015-09-09 22:00:57.913 252 11009.15 71.46 54636.14 88888.00 2015-09-09 22:00:58.413 252 11009.23 71.40 54636.18 88888.00 2015-09-09 22:00:58.913 252 11009.32 71.33 54636.18 88888.00 2015-09-09 22:00:59.413 252 11009.36 71.35 54636.10 88888.00 2015-09-09 22:00:59.913 252 11009.29 71.33 54636.00 88888.00 2015-09-09 22:01:00.413 252 11009.33 71.38 54635.92 88888.00 2015-09-09 22:01:00.913 252 11009.42 71.31 54635.79 88888.00 2015-09-09 22:01:01.413 252 11009.49 71.26 54635.77 88888.00 2015-09-09 22:01:01.913 252 11009.53 71.16 54635.75 88888.00 2015-09-09 22:01:02.413 252 11009.55 71.21 54635.70 88888.00 2015-09-09 22:01:02.913 252 11009.50 71.20 54635.67 88888.00 2015-09-09 22:01:03.413 252 11009.57 71.16 54635.60 88888.00 2015-09-09 22:01:03.913 252 11009.60 71.18 54635.54 88888.00 2015-09-09 22:01:04.413 252 11009.68 71.16 54635.48 88888.00 2015-09-09 22:01:04.913 252 11009.68 71.15 54635.36 88888.00 2015-09-09 22:01:05.413 252 11009.68 71.13 54635.25 88888.00 2015-09-09 22:01:05.913 252 11009.67 71.14 54635.18 88888.00 2015-09-09 22:01:06.413 252 11009.60 71.10 54635.06 88888.00 2015-09-09 22:01:06.913 252 11009.49 71.13 54635.07 88888.00 2015-09-09 22:01:07.413 252 11009.39 71.10 54635.01 88888.00 2015-09-09 22:01:07.913 252 11009.33 71.04 54634.98 88888.00 2015-09-09 22:01:08.413 252 11009.31 71.03 54634.86 88888.00 2015-09-09 22:01:08.913 252 11009.24 71.02 54634.82 88888.00 2015-09-09 22:01:09.413 252 11009.21 70.97 54634.84 88888.00 2015-09-09 22:01:09.913 252 11009.22 70.96 54634.70 88888.00 2015-09-09 22:01:10.413 252 11009.17 70.89 54634.79 88888.00 2015-09-09 22:01:10.913 252 11009.07 70.84 54634.76 88888.00 2015-09-09 22:01:11.413 252 11009.03 70.81 54634.72 88888.00 2015-09-09 22:01:11.913 252 11009.00 70.80 54634.72 88888.00 2015-09-09 22:01:12.413 252 11008.96 70.74 54634.71 88888.00 2015-09-09 22:01:12.913 252 11008.96 70.67 54634.66 88888.00 2015-09-09 22:01:13.413 252 11008.97 70.63 54634.69 88888.00 2015-09-09 22:01:13.913 252 11008.96 70.59 54634.65 88888.00 2015-09-09 22:01:14.413 252 11009.01 70.55 54634.69 88888.00 2015-09-09 22:01:14.913 252 11009.00 70.47 54634.78 88888.00 2015-09-09 22:01:15.413 252 11009.05 70.40 54634.81 88888.00 2015-09-09 22:01:15.913 252 11009.06 70.34 54634.79 88888.00 2015-09-09 22:01:16.413 252 11009.13 70.25 54634.73 88888.00 2015-09-09 22:01:16.913 252 11009.22 70.20 54634.76 88888.00 2015-09-09 22:01:17.413 252 11009.27 70.13 54634.75 88888.00 2015-09-09 22:01:17.913 252 11009.31 70.09 54634.61 88888.00 2015-09-09 22:01:18.413 252 11009.36 70.05 54634.64 88888.00 2015-09-09 22:01:18.913 252 11009.34 70.06 54634.75 88888.00 2015-09-09 22:01:19.413 252 11009.37 70.01 54634.71 88888.00 2015-09-09 22:01:19.913 252 11009.38 69.96 54634.71 88888.00 2015-09-09 22:01:20.413 252 11009.43 69.89 54634.73 88888.00 2015-09-09 22:01:20.913 252 11009.49 69.89 54634.70 88888.00 2015-09-09 22:01:21.413 252 11009.49 69.92 54634.72 88888.00 2015-09-09 22:01:21.913 252 11009.53 69.89 54634.73 88888.00 2015-09-09 22:01:22.413 252 11009.64 69.86 54634.69 88888.00 2015-09-09 22:01:22.913 252 11009.70 69.83 54634.61 88888.00 2015-09-09 22:01:23.413 252 11009.76 69.84 54634.60 88888.00 2015-09-09 22:01:23.913 252 11009.75 69.80 54634.49 88888.00 2015-09-09 22:01:24.413 252 11009.78 69.80 54634.43 88888.00 2015-09-09 22:01:24.913 252 11009.78 69.78 54634.49 88888.00 2015-09-09 22:01:25.413 252 11009.84 69.76 54634.48 88888.00 2015-09-09 22:01:25.913 252 11009.89 69.68 54634.44 88888.00 2015-09-09 22:01:26.413 252 11009.97 69.64 54634.37 88888.00 2015-09-09 22:01:26.913 252 11010.00 69.63 54634.32 88888.00 2015-09-09 22:01:27.413 252 11010.06 69.59 54634.34 88888.00 2015-09-09 22:01:27.913 252 11010.12 69.53 54634.31 88888.00 2015-09-09 22:01:28.413 252 11010.15 69.49 54634.32 88888.00 2015-09-09 22:01:28.913 252 11010.16 69.43 54634.30 88888.00 2015-09-09 22:01:29.413 252 11010.23 69.41 54634.31 88888.00 2015-09-09 22:01:29.913 252 11010.28 69.38 54634.27 88888.00 2015-09-09 22:01:30.413 252 11010.35 69.34 54634.27 88888.00 2015-09-09 22:01:30.913 252 11010.39 69.36 54634.21 88888.00 2015-09-09 22:01:31.413 252 11010.46 69.34 54634.16 88888.00 2015-09-09 22:01:31.913 252 11010.54 69.28 54634.07 88888.00 2015-09-09 22:01:32.413 252 11010.63 69.20 54634.02 88888.00 2015-09-09 22:01:32.913 252 11010.70 69.12 54634.00 88888.00 2015-09-09 22:01:33.413 252 11010.77 69.10 54633.92 88888.00 2015-09-09 22:01:33.913 252 11010.80 69.05 54634.04 88888.00 2015-09-09 22:01:34.413 252 11010.90 69.01 54633.96 88888.00 2015-09-09 22:01:34.913 252 11010.94 69.02 54633.84 88888.00 2015-09-09 22:01:35.413 252 11010.98 68.95 54633.75 88888.00 2015-09-09 22:01:35.913 252 11010.99 68.90 54633.68 88888.00 2015-09-09 22:01:36.413 252 11011.01 68.88 54633.61 88888.00 2015-09-09 22:01:36.913 252 11011.04 68.90 54633.68 88888.00 2015-09-09 22:01:37.413 252 11011.06 68.92 54633.56 88888.00 2015-09-09 22:01:37.913 252 11011.14 68.90 54633.46 88888.00 2015-09-09 22:01:38.413 252 11011.16 68.84 54633.39 88888.00 2015-09-09 22:01:38.913 252 11011.17 68.79 54633.34 88888.00 2015-09-09 22:01:39.413 252 11011.17 68.75 54633.26 88888.00 2015-09-09 22:01:39.913 252 11011.17 68.65 54633.23 88888.00 2015-09-09 22:01:40.413 252 11011.17 68.62 54633.17 88888.00 2015-09-09 22:01:40.913 252 11011.16 68.65 54633.17 88888.00 2015-09-09 22:01:41.413 252 11011.20 68.57 54633.22 88888.00 2015-09-09 22:01:41.913 252 11011.26 68.52 54633.15 88888.00 2015-09-09 22:01:42.413 252 11011.26 68.48 54633.14 88888.00 2015-09-09 22:01:42.913 252 11011.30 68.42 54633.04 88888.00 2015-09-09 22:01:43.413 252 11011.36 68.34 54633.05 88888.00 2015-09-09 22:01:43.913 252 11011.38 68.32 54632.99 88888.00 2015-09-09 22:01:44.413 252 11011.45 68.28 54632.90 88888.00 2015-09-09 22:01:44.913 252 11011.48 68.29 54632.97 88888.00 2015-09-09 22:01:45.413 252 11011.54 68.27 54632.97 88888.00 2015-09-09 22:01:45.913 252 11011.62 68.26 54632.93 88888.00 2015-09-09 22:01:46.413 252 11011.67 68.20 54632.86 88888.00 2015-09-09 22:01:46.913 252 11011.71 68.17 54632.76 88888.00 2015-09-09 22:01:47.413 252 11011.73 68.20 54632.72 88888.00 2015-09-09 22:01:47.913 252 11011.78 68.15 54632.63 88888.00 2015-09-09 22:01:48.413 252 11011.87 68.08 54632.64 88888.00 2015-09-09 22:01:48.913 252 11012.00 68.12 54632.64 88888.00 2015-09-09 22:01:49.404 252 11012.06 68.15 54632.54 88888.00 2015-09-09 22:01:49.904 252 11012.19 68.19 54632.36 88888.00 2015-09-09 22:01:50.404 252 11012.25 68.27 54632.18 88888.00 2015-09-09 22:01:50.904 252 11012.31 68.32 54632.09 88888.00 2015-09-09 22:01:51.404 252 11012.39 68.35 54631.99 88888.00 2015-09-09 22:01:51.904 252 11012.45 68.34 54631.98 88888.00 2015-09-09 22:01:52.404 252 11012.52 68.36 54632.08 88888.00 2015-09-09 22:01:52.904 252 11012.60 68.39 54632.08 88888.00 2015-09-09 22:01:53.404 252 11012.65 68.37 54632.02 88888.00 2015-09-09 22:01:53.904 252 11012.73 68.36 54631.91 88888.00 2015-09-09 22:01:54.404 252 11012.82 68.35 54631.80 88888.00 2015-09-09 22:01:54.904 252 11012.91 68.33 54631.80 88888.00 2015-09-09 22:01:55.404 252 11013.04 68.35 54631.81 88888.00 2015-09-09 22:01:55.904 252 11013.13 68.36 54631.82 88888.00 2015-09-09 22:01:56.404 252 11013.23 68.36 54631.73 88888.00 2015-09-09 22:01:56.904 252 11013.26 68.36 54631.69 88888.00 2015-09-09 22:01:57.404 252 11013.31 68.33 54631.72 88888.00 2015-09-09 22:01:57.904 252 11013.37 68.28 54631.74 88888.00 2015-09-09 22:01:58.404 252 11013.37 68.33 54631.73 88888.00 2015-09-09 22:01:58.904 252 11013.41 68.28 54631.64 88888.00 2015-09-09 22:01:59.404 252 11013.50 68.25 54631.59 88888.00 2015-09-09 22:01:59.904 252 11013.55 68.26 54631.54 88888.00 2015-09-09 22:02:00.404 252 11013.65 68.26 54631.53 88888.00 2015-09-09 22:02:00.904 252 11013.67 68.31 54631.54 88888.00 2015-09-09 22:02:01.404 252 11013.72 68.26 54631.49 88888.00 2015-09-09 22:02:01.904 252 11013.75 68.22 54631.47 88888.00 2015-09-09 22:02:02.404 252 11013.76 68.23 54631.33 88888.00 2015-09-09 22:02:02.904 252 11013.77 68.22 54631.36 88888.00 2015-09-09 22:02:03.404 252 11013.88 68.17 54631.39 88888.00 2015-09-09 22:02:03.904 252 11013.89 68.15 54631.37 88888.00 2015-09-09 22:02:04.404 252 11013.92 68.14 54631.38 88888.00 2015-09-09 22:02:04.904 252 11013.99 68.16 54631.34 88888.00 2015-09-09 22:02:05.404 252 11014.04 68.17 54631.27 88888.00 2015-09-09 22:02:05.904 252 11014.03 68.18 54631.25 88888.00 2015-09-09 22:02:06.404 252 11014.03 68.17 54631.19 88888.00 2015-09-09 22:02:06.904 252 11014.09 68.19 54631.11 88888.00 2015-09-09 22:02:07.404 252 11014.10 68.19 54631.14 88888.00 2015-09-09 22:02:07.904 252 11014.22 68.19 54631.13 88888.00 2015-09-09 22:02:08.404 252 11014.34 68.14 54630.97 88888.00 2015-09-09 22:02:08.904 252 11014.39 68.17 54630.95 88888.00 2015-09-09 22:02:09.404 252 11014.50 68.15 54630.94 88888.00 2015-09-09 22:02:09.904 252 11014.54 68.15 54630.92 88888.00 2015-09-09 22:02:10.404 252 11014.57 68.11 54630.83 88888.00 2015-09-09 22:02:10.904 252 11014.69 68.12 54630.76 88888.00 2015-09-09 22:02:11.404 252 11014.77 68.09 54630.74 88888.00 2015-09-09 22:02:11.904 252 11014.81 68.08 54630.70 88888.00 2015-09-09 22:02:12.404 252 11014.87 68.07 54630.67 88888.00 2015-09-09 22:02:12.904 252 11014.97 68.07 54630.63 88888.00 2015-09-09 22:02:13.404 252 11015.04 68.07 54630.58 88888.00 2015-09-09 22:02:13.904 252 11015.14 68.08 54630.49 88888.00 2015-09-09 22:02:14.404 252 11015.24 68.07 54630.46 88888.00 2015-09-09 22:02:14.904 252 11015.30 68.07 54630.43 88888.00 2015-09-09 22:02:15.404 252 11015.42 68.06 54630.35 88888.00 2015-09-09 22:02:15.904 252 11015.51 68.09 54630.27 88888.00 2015-09-09 22:02:16.404 252 11015.59 68.11 54630.24 88888.00 2015-09-09 22:02:16.904 252 11015.64 68.12 54630.13 88888.00 2015-09-09 22:02:17.404 252 11015.71 68.10 54630.04 88888.00 2015-09-09 22:02:17.904 252 11015.79 68.12 54629.96 88888.00 2015-09-09 22:02:18.404 252 11015.86 68.15 54629.81 88888.00 2015-09-09 22:02:18.904 252 11015.93 68.12 54629.71 88888.00 2015-09-09 22:02:19.404 252 11015.96 68.11 54629.70 88888.00 2015-09-09 22:02:19.904 252 11016.00 68.14 54629.70 88888.00 2015-09-09 22:02:20.404 252 11016.05 68.14 54629.65 88888.00 2015-09-09 22:02:20.904 252 11016.14 68.07 54629.53 88888.00 2015-09-09 22:02:21.404 252 11016.14 68.02 54629.41 88888.00 2015-09-09 22:02:21.904 252 11016.13 67.95 54629.32 88888.00 2015-09-09 22:02:22.404 252 11016.23 67.89 54629.37 88888.00 2015-09-09 22:02:22.904 252 11016.26 67.85 54629.28 88888.00 2015-09-09 22:02:23.404 252 11016.27 67.80 54629.26 88888.00 2015-09-09 22:02:23.904 252 11016.29 67.81 54629.23 88888.00 2015-09-09 22:02:24.404 252 11016.31 67.80 54629.29 88888.00 2015-09-09 22:02:24.904 252 11016.39 67.73 54629.21 88888.00 2015-09-09 22:02:25.404 252 11016.43 67.68 54629.14 88888.00 2015-09-09 22:02:25.904 252 11016.50 67.59 54629.11 88888.00 2015-09-09 22:02:26.404 252 11016.55 67.53 54629.04 88888.00 2015-09-09 22:02:26.904 252 11016.57 67.42 54628.97 88888.00 2015-09-09 22:02:27.404 252 11016.63 67.40 54628.90 88888.00 2015-09-09 22:02:27.904 252 11016.75 67.42 54628.79 88888.00 2015-09-09 22:02:28.404 252 11016.79 67.39 54628.79 88888.00 2015-09-09 22:02:28.904 252 11016.81 67.31 54628.79 88888.00 2015-09-09 22:02:29.404 252 11016.85 67.21 54628.79 88888.00 2015-09-09 22:02:29.904 252 11016.89 67.19 54628.68 88888.00 2015-09-09 22:02:30.404 252 11016.95 67.17 54628.64 88888.00 2015-09-09 22:02:30.904 252 11017.02 67.14 54628.62 88888.00 2015-09-09 22:02:31.404 252 11017.16 67.13 54628.60 88888.00 2015-09-09 22:02:31.904 252 11017.20 67.09 54628.55 88888.00 2015-09-09 22:02:32.404 252 11017.25 67.09 54628.48 88888.00 2015-09-09 22:02:32.904 252 11017.29 67.02 54628.35 88888.00 2015-09-09 22:02:33.404 252 11017.38 66.93 54628.33 88888.00 2015-09-09 22:02:33.904 252 11017.43 66.87 54628.33 88888.00 2015-09-09 22:02:34.404 252 11017.52 66.85 54628.27 88888.00 2015-09-09 22:02:34.904 252 11017.51 66.84 54628.21 88888.00 2015-09-09 22:02:35.404 252 11017.55 66.82 54628.11 88888.00 2015-09-09 22:02:35.904 252 11017.54 66.76 54628.06 88888.00 2015-09-09 22:02:36.404 252 11017.53 66.68 54627.94 88888.00 2015-09-09 22:02:36.904 252 11017.55 66.62 54627.97 88888.00 2015-09-09 22:02:37.404 252 11017.60 66.57 54627.90 88888.00 2015-09-09 22:02:37.904 252 11017.62 66.57 54627.81 88888.00 2015-09-09 22:02:38.404 252 11017.63 66.56 54627.85 88888.00 2015-09-09 22:02:38.904 252 11017.67 66.53 54627.77 88888.00 2015-09-09 22:02:39.404 252 11017.60 66.48 54627.68 88888.00 2015-09-09 22:02:39.904 252 11017.58 66.49 54627.68 88888.00 2015-09-09 22:02:40.404 252 11017.60 66.39 54627.58 88888.00 2015-09-09 22:02:40.904 252 11017.64 66.33 54627.61 88888.00 2015-09-09 22:02:41.404 252 11017.70 66.25 54627.62 88888.00 2015-09-09 22:02:41.904 252 11017.75 66.24 54627.59 88888.00 2015-09-09 22:02:42.404 252 11017.72 66.21 54627.53 88888.00 2015-09-09 22:02:42.904 252 11017.67 66.18 54627.48 88888.00 2015-09-09 22:02:43.404 252 11017.72 66.14 54627.45 88888.00 2015-09-09 22:02:43.904 252 11017.70 66.11 54627.42 88888.00 2015-09-09 22:02:44.404 252 11017.74 66.11 54627.38 88888.00 2015-09-09 22:02:44.904 252 11017.72 66.06 54627.39 88888.00 2015-09-09 22:02:45.404 252 11017.72 65.99 54627.44 88888.00 2015-09-09 22:02:45.904 252 11017.69 65.96 54627.39 88888.00 2015-09-09 22:02:46.404 252 11017.72 65.87 54627.37 88888.00 2015-09-09 22:02:46.904 252 11017.76 65.80 54627.33 88888.00 2015-09-09 22:02:47.404 252 11017.83 65.73 54627.38 88888.00 2015-09-09 22:02:47.904 252 11017.84 65.66 54627.39 88888.00 2015-09-09 22:02:48.404 252 11017.89 65.58 54627.36 88888.00 2015-09-09 22:02:48.904 252 11017.91 65.55 54627.29 88888.00 2015-09-09 22:02:49.404 252 11017.88 65.53 54627.24 88888.00 2015-09-09 22:02:49.904 252 11017.91 65.58 54627.19 88888.00 2015-09-09 22:02:50.404 252 11017.97 65.59 54627.16 88888.00 2015-09-09 22:02:50.904 252 11017.96 65.54 54627.17 88888.00 2015-09-09 22:02:51.404 252 11017.96 65.50 54627.11 88888.00 2015-09-09 22:02:51.904 252 11018.02 65.45 54627.06 88888.00 2015-09-09 22:02:52.404 252 11018.07 65.42 54627.02 88888.00 2015-09-09 22:02:52.904 252 11018.17 65.39 54626.97 88888.00 2015-09-09 22:02:53.404 252 11018.26 65.36 54626.94 88888.00 2015-09-09 22:02:53.904 252 11018.37 65.28 54626.92 88888.00 2015-09-09 22:02:54.404 252 11018.38 65.31 54626.79 88888.00 2015-09-09 22:02:54.904 252 11018.42 65.30 54626.74 88888.00 2015-09-09 22:02:55.404 252 11018.48 65.20 54626.73 88888.00 2015-09-09 22:02:55.904 252 11018.59 65.14 54626.74 88888.00 2015-09-09 22:02:56.404 252 11018.58 65.14 54626.71 88888.00 2015-09-09 22:02:56.904 252 11018.61 65.11 54626.65 88888.00 2015-09-09 22:02:57.404 252 11018.66 65.03 54626.62 88888.00 2015-09-09 22:02:57.904 252 11018.74 64.96 54626.55 88888.00 2015-09-09 22:02:58.404 252 11018.83 64.95 54626.51 88888.00 2015-09-09 22:02:58.904 252 11018.84 64.90 54626.50 88888.00 2015-09-09 22:02:59.404 252 11018.96 64.85 54626.39 88888.00 2015-09-09 22:02:59.904 252 11019.05 64.77 54626.29 88888.00 2015-09-09 22:03:00.404 252 11019.06 64.71 54626.22 88888.00 2015-09-09 22:03:00.904 252 11019.10 64.66 54626.13 88888.00 2015-09-09 22:03:01.404 252 11019.12 64.66 54626.07 88888.00 2015-09-09 22:03:01.904 252 11019.12 64.63 54625.94 88888.00 2015-09-09 22:03:02.404 252 11019.16 64.59 54625.85 88888.00 2015-09-09 22:03:02.904 252 11019.26 64.57 54625.90 88888.00 2015-09-09 22:03:03.404 252 11019.35 64.51 54625.85 88888.00 2015-09-09 22:03:03.904 252 11019.41 64.39 54625.78 88888.00 2015-09-09 22:03:04.404 252 11019.35 64.34 54625.66 88888.00 2015-09-09 22:03:04.904 252 11019.30 64.32 54625.57 88888.00 2015-09-09 22:03:05.404 252 11019.32 64.26 54625.55 88888.00 2015-09-09 22:03:05.904 252 11019.37 64.14 54625.54 88888.00 2015-09-09 22:03:06.404 252 11019.41 64.03 54625.46 88888.00 2015-09-09 22:03:06.904 252 11019.43 63.97 54625.44 88888.00 2015-09-09 22:03:07.404 252 11019.46 63.92 54625.28 88888.00 2015-09-09 22:03:07.904 252 11019.46 63.87 54625.28 88888.00 2015-09-09 22:03:08.404 252 11019.40 63.83 54625.25 88888.00 2015-09-09 22:03:08.904 252 11019.42 63.81 54625.13 88888.00 2015-09-09 22:03:09.404 252 11019.43 63.71 54625.01 88888.00 2015-09-09 22:03:09.904 252 11019.38 63.64 54624.97 88888.00 2015-09-09 22:03:10.404 252 11019.41 63.52 54625.06 88888.00 2015-09-09 22:03:10.904 252 11019.41 63.44 54625.02 88888.00 2015-09-09 22:03:11.404 252 11019.48 63.35 54625.00 88888.00 2015-09-09 22:03:11.904 252 11019.55 63.29 54625.04 88888.00 2015-09-09 22:03:12.404 252 11019.50 63.25 54625.01 88888.00 2015-09-09 22:03:12.904 252 11019.42 63.17 54624.97 88888.00 2015-09-09 22:03:13.404 252 11019.50 63.08 54624.91 88888.00 2015-09-09 22:03:13.904 252 11019.55 63.01 54624.82 88888.00 2015-09-09 22:03:14.404 252 11019.61 62.99 54624.78 88888.00 2015-09-09 22:03:14.904 252 11019.57 62.87 54624.72 88888.00 2015-09-09 22:03:15.404 252 11019.61 62.73 54624.72 88888.00 2015-09-09 22:03:15.904 252 11019.67 62.71 54624.78 88888.00 2015-09-09 22:03:16.404 252 11019.72 62.65 54624.81 88888.00 2015-09-09 22:03:16.904 252 11019.71 62.60 54624.66 88888.00 2015-09-09 22:03:17.404 252 11019.78 62.53 54624.62 88888.00 2015-09-09 22:03:17.904 252 11019.90 62.46 54624.62 88888.00 2015-09-09 22:03:18.404 252 11019.95 62.40 54624.61 88888.00 2015-09-09 22:03:18.904 252 11019.99 62.35 54624.49 88888.00 2015-09-09 22:03:19.404 252 11019.98 62.26 54624.45 88888.00 2015-09-09 22:03:19.904 252 11020.00 62.16 54624.46 88888.00 2015-09-09 22:03:20.404 252 11020.08 62.07 54624.39 88888.00 2015-09-09 22:03:20.904 252 11020.10 62.02 54624.27 88888.00 2015-09-09 22:03:21.404 252 11020.14 61.99 54624.20 88888.00 2015-09-09 22:03:21.904 252 11020.15 61.97 54624.11 88888.00 2015-09-09 22:03:22.404 252 11020.16 61.90 54624.01 88888.00 2015-09-09 22:03:22.904 252 11020.23 61.83 54623.96 88888.00 2015-09-09 22:03:23.404 252 11020.27 61.78 54623.86 88888.00 2015-09-09 22:03:23.904 252 11020.30 61.74 54623.73 88888.00 2015-09-09 22:03:24.404 252 11020.31 61.69 54623.73 88888.00 2015-09-09 22:03:24.904 252 11020.32 61.64 54623.72 88888.00 2015-09-09 22:03:25.404 252 11020.35 61.58 54623.67 88888.00 2015-09-09 22:03:25.904 252 11020.45 61.56 54623.57 88888.00 2015-09-09 22:03:26.404 252 11020.51 61.50 54623.47 88888.00 2015-09-09 22:03:26.904 252 11020.61 61.40 54623.46 88888.00 2015-09-09 22:03:27.404 252 11020.65 61.25 54623.38 88888.00 2015-09-09 22:03:27.904 252 11020.68 61.23 54623.34 88888.00 2015-09-09 22:03:28.404 252 11020.73 61.19 54623.24 88888.00 2015-09-09 22:03:28.904 252 11020.81 61.14 54623.17 88888.00 2015-09-09 22:03:29.404 252 11020.91 61.06 54623.17 88888.00 2015-09-09 22:03:29.904 252 11020.98 61.05 54623.14 88888.00 2015-09-09 22:03:30.404 252 11021.00 61.06 54623.06 88888.00 2015-09-09 22:03:30.904 252 11021.03 61.04 54622.98 88888.00 2015-09-09 22:03:31.404 252 11020.99 60.96 54622.90 88888.00 2015-09-09 22:03:31.904 252 11021.05 60.93 54622.83 88888.00 2015-09-09 22:03:32.404 252 11021.14 60.88 54622.85 88888.00 2015-09-09 22:03:32.904 252 11021.30 60.76 54622.71 88888.00 2015-09-09 22:03:33.404 252 11021.42 60.72 54622.60 88888.00 2015-09-09 22:03:33.904 252 11021.51 60.68 54622.54 88888.00 2015-09-09 22:03:34.404 252 11021.66 60.69 54622.36 88888.00 2015-09-09 22:03:34.904 252 11021.72 60.65 54622.21 88888.00 2015-09-09 22:03:35.404 252 11021.78 60.58 54622.10 88888.00 2015-09-09 22:03:35.904 252 11021.91 60.52 54622.01 88888.00 2015-09-09 22:03:36.404 252 11021.99 60.51 54621.85 88888.00 2015-09-09 22:03:36.904 252 11022.19 60.49 54621.69 88888.00 2015-09-09 22:03:37.404 252 11022.29 60.46 54621.56 88888.00 2015-09-09 22:03:37.904 252 11022.33 60.38 54621.33 88888.00 2015-09-09 22:03:38.404 252 11022.46 60.24 54621.18 88888.00 2015-09-09 22:03:38.904 252 11022.65 60.07 54621.09 88888.00 2015-09-09 22:03:39.404 252 11022.71 59.92 54620.92 88888.00 2015-09-09 22:03:39.904 252 11022.80 59.80 54620.69 88888.00 2015-09-09 22:03:40.404 252 11022.81 59.63 54620.48 88888.00 2015-09-09 22:03:40.904 252 11022.85 59.38 54620.28 88888.00 2015-09-09 22:03:41.404 252 11022.86 59.19 54620.11 88888.00 2015-09-09 22:03:41.904 252 11022.79 59.03 54620.05 88888.00 2015-09-09 22:03:42.404 252 11022.79 58.87 54619.98 88888.00 2015-09-09 22:03:42.904 252 11022.67 58.72 54619.82 88888.00 2015-09-09 22:03:43.404 252 11022.59 58.64 54619.66 88888.00 2015-09-09 22:03:43.904 252 11022.48 58.62 54619.58 88888.00 2015-09-09 22:03:44.404 252 11022.36 58.57 54619.58 88888.00 2015-09-09 22:03:44.904 252 11022.32 58.46 54619.48 88888.00 2015-09-09 22:03:45.404 252 11022.27 58.40 54619.35 88888.00 2015-09-09 22:03:45.904 252 11022.18 58.39 54619.25 88888.00 2015-09-09 22:03:46.404 252 11022.08 58.44 54619.12 88888.00 2015-09-09 22:03:46.904 252 11022.07 58.40 54618.93 88888.00 2015-09-09 22:03:47.404 252 11022.07 58.39 54618.77 88888.00 2015-09-09 22:03:47.904 252 11022.12 58.40 54618.73 88888.00 2015-09-09 22:03:48.404 252 11022.15 58.39 54618.58 88888.00 2015-09-09 22:03:48.904 252 11022.15 58.45 54618.40 88888.00 2015-09-09 22:03:49.404 252 11022.28 58.43 54618.30 88888.00 2015-09-09 22:03:49.904 252 11022.48 58.34 54618.22 88888.00 2015-09-09 22:03:50.404 252 11022.67 58.22 54618.26 88888.00 2015-09-09 22:03:50.904 252 11022.80 58.13 54618.20 88888.00 2015-09-09 22:03:51.404 252 11022.87 58.00 54618.16 88888.00 2015-09-09 22:03:51.904 252 11022.95 57.86 54618.17 88888.00 2015-09-09 22:03:52.404 252 11022.97 57.75 54618.05 88888.00 2015-09-09 22:03:52.904 252 11023.01 57.55 54618.12 88888.00 2015-09-09 22:03:53.404 252 11023.08 57.38 54618.22 88888.00 2015-09-09 22:03:53.904 252 11023.11 57.26 54618.12 88888.00 2015-09-09 22:03:54.404 252 11023.11 57.17 54618.12 88888.00 2015-09-09 22:03:54.904 252 11023.09 57.13 54618.06 88888.00 2015-09-09 22:03:55.404 252 11023.09 57.03 54618.02 88888.00 2015-09-09 22:03:55.904 252 11023.07 56.97 54617.93 88888.00 2015-09-09 22:03:56.404 252 11023.08 56.91 54617.93 88888.00 2015-09-09 22:03:56.904 252 11023.11 56.83 54617.97 88888.00 2015-09-09 22:03:57.404 252 11023.16 56.75 54617.89 88888.00 2015-09-09 22:03:57.904 252 11023.14 56.65 54617.90 88888.00 2015-09-09 22:03:58.404 252 11023.13 56.57 54617.74 88888.00 2015-09-09 22:03:58.904 252 11023.12 56.51 54617.79 88888.00 2015-09-09 22:03:59.404 252 11023.12 56.40 54617.70 88888.00 2015-09-09 22:03:59.904 252 11023.13 56.33 54617.64 88888.00 2015-09-09 22:04:00.404 252 11023.19 56.25 54617.59 88888.00 2015-09-09 22:04:00.904 252 11023.29 56.21 54617.43 88888.00 2015-09-09 22:04:01.404 252 11023.27 56.15 54617.48 88888.00 2015-09-09 22:04:01.904 252 11023.32 56.08 54617.42 88888.00 2015-09-09 22:04:02.404 252 11023.42 56.01 54617.36 88888.00 2015-09-09 22:04:02.904 252 11023.64 55.98 54617.29 88888.00 2015-09-09 22:04:03.404 252 11023.74 55.87 54617.21 88888.00 2015-09-09 22:04:03.904 252 11023.82 55.81 54617.24 88888.00 2015-09-09 22:04:04.404 252 11023.86 55.84 54616.98 88888.00 2015-09-09 22:04:04.904 252 11023.97 55.81 54617.04 88888.00 2015-09-09 22:04:05.404 252 11024.10 55.77 54616.89 88888.00 2015-09-09 22:04:05.904 252 11024.17 55.72 54616.65 88888.00 2015-09-09 22:04:06.404 252 11024.23 55.72 54616.75 88888.00 2015-09-09 22:04:06.904 252 11024.29 55.74 54616.71 88888.00 2015-09-09 22:04:07.404 252 11024.39 55.69 54616.51 88888.00 2015-09-09 22:04:07.904 252 11024.50 55.65 54616.46 88888.00 2015-09-09 22:04:08.404 252 11024.60 55.65 54616.56 88888.00 2015-09-09 22:04:08.904 252 11024.74 55.66 54616.37 88888.00 2015-09-09 22:04:09.404 252 11024.74 55.64 54616.14 88888.00 2015-09-09 22:04:09.904 252 11024.83 55.58 54615.88 88888.00 2015-09-09 22:04:10.404 252 11024.92 55.49 54615.65 88888.00 2015-09-09 22:04:10.904 252 11025.01 55.39 54615.53 88888.00 2015-09-09 22:04:11.404 252 11025.04 55.36 54615.52 88888.00 2015-09-09 22:04:11.904 252 11025.06 55.30 54615.54 88888.00 2015-09-09 22:04:12.404 252 11025.11 55.23 54615.48 88888.00 2015-09-09 22:04:12.904 252 11025.22 55.17 54615.46 88888.00 2015-09-09 22:04:13.404 252 11025.25 55.16 54615.39 88888.00 2015-09-09 22:04:13.904 252 11025.27 55.08 54615.35 88888.00 2015-09-09 22:04:14.404 252 11025.33 54.96 54615.22 88888.00 2015-09-09 22:04:14.904 252 11025.38 54.86 54615.37 88888.00 2015-09-09 22:04:15.404 252 11025.46 54.76 54615.40 88888.00 2015-09-09 22:04:15.904 252 11025.48 54.73 54615.28 88888.00 2015-09-09 22:04:16.404 252 11025.46 54.64 54615.14 88888.00 2015-09-09 22:04:16.904 252 11025.39 54.56 54614.88 88888.00 2015-09-09 22:04:17.404 252 11025.43 54.50 54614.65 88888.00 2015-09-09 22:04:17.904 252 11025.51 54.47 54614.70 88888.00 2015-09-09 22:04:18.404 252 11025.54 54.42 54614.79 88888.00 2015-09-09 22:04:18.904 252 11025.47 54.35 54614.57 88888.00 2015-09-09 22:04:19.404 252 11025.52 54.30 54614.45 88888.00 2015-09-09 22:04:19.904 252 11025.60 54.22 54614.62 88888.00 2015-09-09 22:04:20.404 252 11025.67 54.14 54614.61 88888.00 2015-09-09 22:04:20.904 252 11025.72 54.13 54614.35 88888.00 2015-09-09 22:04:21.404 252 11025.75 54.07 54614.34 88888.00 2015-09-09 22:04:21.904 252 11025.74 54.00 54614.32 88888.00 2015-09-09 22:04:22.404 252 11025.74 53.93 54614.11 88888.00 2015-09-09 22:04:22.904 252 11025.79 53.80 54614.16 88888.00 2015-09-09 22:04:23.404 252 11025.77 53.73 54614.05 88888.00 2015-09-09 22:04:23.904 252 11025.79 53.66 54613.99 88888.00 2015-09-09 22:04:24.404 252 11025.81 53.61 54614.01 88888.00 2015-09-09 22:04:24.904 252 11025.81 53.55 54614.01 88888.00 2015-09-09 22:04:25.404 252 11025.86 53.46 54614.02 88888.00 2015-09-09 22:04:25.904 252 11025.88 53.36 54613.83 88888.00 2015-09-09 22:04:26.404 252 11025.81 53.30 54613.88 88888.00 2015-09-09 22:04:26.904 252 11025.80 53.31 54613.72 88888.00 2015-09-09 22:04:27.404 252 11025.83 53.23 54613.79 88888.00 2015-09-09 22:04:27.904 252 11025.89 53.16 54613.73 88888.00 2015-09-09 22:04:28.404 252 11025.89 53.07 54613.82 88888.00 2015-09-09 22:04:28.904 252 11025.89 53.05 54613.66 88888.00 2015-09-09 22:04:29.404 252 11025.90 53.03 54613.72 88888.00 2015-09-09 22:04:29.904 252 11025.91 52.96 54613.64 88888.00 2015-09-09 22:04:30.404 252 11025.99 52.88 54613.65 88888.00 2015-09-09 22:04:30.904 252 11026.04 52.83 54613.59 88888.00 2015-09-09 22:04:31.404 252 11026.09 52.82 54613.67 88888.00 2015-09-09 22:04:31.904 252 11026.07 52.83 54613.58 88888.00 2015-09-09 22:04:32.404 252 11026.09 52.74 54613.58 88888.00 2015-09-09 22:04:32.904 252 11026.07 52.70 54613.52 88888.00 2015-09-09 22:04:33.404 252 11026.06 52.63 54613.42 88888.00 2015-09-09 22:04:33.904 252 11026.09 52.61 54613.41 88888.00 2015-09-09 22:04:34.404 252 11026.19 52.54 54613.34 88888.00 2015-09-09 22:04:34.904 252 11026.27 52.44 54613.37 88888.00 2015-09-09 22:04:35.404 252 11026.33 52.40 54613.30 88888.00 2015-09-09 22:04:35.904 252 11026.41 52.38 54613.20 88888.00 2015-09-09 22:04:36.404 252 11026.46 52.36 54613.22 88888.00 2015-09-09 22:04:36.904 252 11026.47 52.35 54613.17 88888.00 2015-09-09 22:04:37.404 252 11026.46 52.28 54613.16 88888.00 2015-09-09 22:04:37.904 252 11026.49 52.18 54613.12 88888.00 2015-09-09 22:04:38.404 252 11026.53 52.11 54613.06 88888.00 2015-09-09 22:04:38.904 252 11026.63 52.04 54612.97 88888.00 2015-09-09 22:04:39.404 252 11026.66 51.99 54613.03 88888.00 2015-09-09 22:04:39.904 252 11026.67 51.96 54613.04 88888.00 2015-09-09 22:04:40.404 252 11026.73 51.93 54613.00 88888.00 2015-09-09 22:04:40.904 252 11026.75 51.88 54612.96 88888.00 2015-09-09 22:04:41.404 252 11026.77 51.87 54612.88 88888.00 2015-09-09 22:04:41.904 252 11026.82 51.88 54612.78 88888.00 2015-09-09 22:04:42.404 252 11026.89 51.82 54612.74 88888.00 2015-09-09 22:04:42.904 252 11026.89 51.79 54612.80 88888.00 2015-09-09 22:04:43.404 252 11026.92 51.78 54612.80 88888.00 2015-09-09 22:04:43.904 252 11026.99 51.70 54612.77 88888.00 2015-09-09 22:04:44.404 252 11027.01 51.61 54612.76 88888.00 2015-09-09 22:04:44.904 252 11027.05 51.59 54612.74 88888.00 2015-09-09 22:04:45.404 252 11027.05 51.54 54612.73 88888.00 2015-09-09 22:04:45.904 252 11027.05 51.52 54612.71 88888.00 2015-09-09 22:04:46.404 252 11027.06 51.46 54612.70 88888.00 2015-09-09 22:04:46.904 252 11027.06 51.45 54612.69 88888.00 2015-09-09 22:04:47.404 252 11027.06 51.44 54612.68 88888.00 2015-09-09 22:04:47.904 252 11027.00 51.39 54612.64 88888.00 2015-09-09 22:04:48.404 252 11026.96 51.34 54612.63 88888.00 2015-09-09 22:04:48.904 252 11027.00 51.26 54612.63 88888.00 2015-09-09 22:04:49.404 252 11026.99 51.19 54612.58 88888.00 2015-09-09 22:04:49.904 252 11026.93 51.17 54612.58 88888.00 2015-09-09 22:04:50.404 252 11026.90 51.13 54612.68 88888.00 2015-09-09 22:04:50.904 252 11026.93 51.08 54612.70 88888.00 2015-09-09 22:04:51.404 252 11026.94 51.01 54612.72 88888.00 2015-09-09 22:04:51.904 252 11026.90 51.01 54612.68 88888.00 2015-09-09 22:04:52.404 252 11026.89 50.94 54612.74 88888.00 2015-09-09 22:04:52.904 252 11026.90 50.92 54612.78 88888.00 2015-09-09 22:04:53.404 252 11026.98 50.80 54612.79 88888.00 2015-09-09 22:04:53.904 252 11027.03 50.75 54612.79 88888.00 2015-09-09 22:04:54.404 252 11027.09 50.69 54612.95 88888.00 2015-09-09 22:04:54.904 252 11027.09 50.64 54612.88 88888.00 2015-09-09 22:04:55.404 252 11027.09 50.62 54612.95 88888.00 2015-09-09 22:04:55.904 252 11027.15 50.63 54612.97 88888.00 2015-09-09 22:04:56.404 252 11027.17 50.62 54612.99 88888.00 2015-09-09 22:04:56.904 252 11027.26 50.55 54613.03 88888.00 2015-09-09 22:04:57.404 252 11027.30 50.53 54613.11 88888.00 2015-09-09 22:04:57.904 252 11027.34 50.49 54613.17 88888.00 2015-09-09 22:04:58.404 252 11027.43 50.45 54613.05 88888.00 2015-09-09 22:04:58.904 252 11027.48 50.40 54613.04 88888.00 2015-09-09 22:04:59.404 252 11027.57 50.34 54613.07 88888.00 2015-09-09 22:04:59.904 252 11027.64 50.34 54613.05 88888.00 2015-09-09 22:05:00.404 252 11027.69 50.29 54613.02 88888.00 2015-09-09 22:05:00.904 252 11027.81 50.26 54612.96 88888.00 2015-09-09 22:05:01.404 252 11027.93 50.23 54612.96 88888.00 2015-09-09 22:05:01.904 252 11027.99 50.21 54612.91 88888.00 2015-09-09 22:05:02.404 252 11028.00 50.19 54612.79 88888.00 2015-09-09 22:05:02.904 252 11028.05 50.15 54612.78 88888.00 2015-09-09 22:05:03.404 252 11028.08 50.13 54612.76 88888.00 2015-09-09 22:05:03.904 252 11028.15 50.10 54612.77 88888.00 2015-09-09 22:05:04.404 252 11028.25 50.10 54612.78 88888.00 2015-09-09 22:05:04.904 252 11028.30 50.12 54612.78 88888.00 2015-09-09 22:05:05.404 252 11028.30 50.09 54612.67 88888.00 2015-09-09 22:05:05.904 252 11028.35 50.04 54612.69 88888.00 2015-09-09 22:05:06.404 252 11028.40 50.03 54612.65 88888.00 2015-09-09 22:05:06.904 252 11028.36 49.94 54612.68 88888.00 2015-09-09 22:05:07.404 252 11028.39 49.87 54612.73 88888.00 2015-09-09 22:05:07.904 252 11028.41 49.85 54612.69 88888.00 2015-09-09 22:05:08.404 252 11028.44 49.84 54612.65 88888.00 2015-09-09 22:05:08.904 252 11028.50 49.82 54612.61 88888.00 2015-09-09 22:05:09.404 252 11028.52 49.76 54612.60 88888.00 2015-09-09 22:05:09.904 252 11028.55 49.71 54612.56 88888.00 2015-09-09 22:05:10.404 252 11028.51 49.68 54612.55 88888.00 2015-09-09 22:05:10.904 252 11028.50 49.65 54612.60 88888.00 2015-09-09 22:05:11.404 252 11028.54 49.58 54612.56 88888.00 2015-09-09 22:05:11.904 252 11028.57 49.52 54612.45 88888.00 2015-09-09 22:05:12.404 252 11028.55 49.47 54612.48 88888.00 2015-09-09 22:05:12.904 252 11028.57 49.44 54612.43 88888.00 2015-09-09 22:05:13.404 252 11028.55 49.42 54612.39 88888.00 2015-09-09 22:05:13.904 252 11028.55 49.37 54612.37 88888.00 2015-09-09 22:05:14.404 252 11028.57 49.32 54612.37 88888.00 2015-09-09 22:05:14.904 252 11028.61 49.26 54612.52 88888.00 2015-09-09 22:05:15.404 252 11028.63 49.24 54612.53 88888.00 2015-09-09 22:05:15.904 252 11028.68 49.25 54612.52 88888.00 2015-09-09 22:05:16.404 252 11028.77 49.26 54612.59 88888.00 2015-09-09 22:05:16.904 252 11028.87 49.25 54612.47 88888.00 2015-09-09 22:05:17.404 252 11028.94 49.19 54612.55 88888.00 2015-09-09 22:05:17.904 252 11028.97 49.15 54612.56 88888.00 2015-09-09 22:05:18.404 252 11028.97 49.15 54612.60 88888.00 2015-09-09 22:05:18.904 252 11029.02 49.15 54612.59 88888.00 2015-09-09 22:05:19.404 252 11029.05 49.17 54612.63 88888.00 2015-09-09 22:05:19.904 252 11029.14 49.22 54612.59 88888.00 2015-09-09 22:05:20.404 252 11029.13 49.24 54612.56 88888.00 2015-09-09 22:05:20.904 252 11029.17 49.24 54612.53 88888.00 2015-09-09 22:05:21.404 252 11029.20 49.24 54612.58 88888.00 2015-09-09 22:05:21.904 252 11029.28 49.25 54612.59 88888.00 2015-09-09 22:05:22.404 252 11029.31 49.25 54612.53 88888.00 2015-09-09 22:05:22.904 252 11029.40 49.25 54612.51 88888.00 2015-09-09 22:05:23.404 252 11029.47 49.27 54612.53 88888.00 2015-09-09 22:05:23.904 252 11029.54 49.23 54612.53 88888.00 2015-09-09 22:05:24.405 252 11029.56 49.17 54612.46 88888.00 2015-09-09 22:05:24.905 252 11029.62 49.18 54612.39 88888.00 2015-09-09 22:05:25.405 252 11029.66 49.18 54612.35 88888.00 2015-09-09 22:05:25.905 252 11029.65 49.16 54612.34 88888.00 2015-09-09 22:05:26.405 252 11029.70 49.17 54612.27 88888.00 2015-09-09 22:05:26.905 252 11029.76 49.19 54612.26 88888.00 2015-09-09 22:05:27.405 252 11029.73 49.16 54612.23 88888.00 2015-09-09 22:05:27.905 252 11029.76 49.15 54612.20 88888.00 2015-09-09 22:05:28.405 252 11029.82 49.14 54612.20 88888.00 2015-09-09 22:05:28.905 252 11029.91 49.14 54612.18 88888.00 2015-09-09 22:05:29.405 252 11029.92 49.11 54612.13 88888.00 2015-09-09 22:05:29.905 252 11029.90 49.14 54612.03 88888.00 2015-09-09 22:05:30.405 252 11029.87 49.16 54612.07 88888.00 2015-09-09 22:05:30.905 252 11029.91 49.17 54612.10 88888.00 2015-09-09 22:05:31.405 252 11029.90 49.11 54612.03 88888.00 2015-09-09 22:05:31.905 252 11029.93 49.07 54612.06 88888.00 2015-09-09 22:05:32.405 252 11029.96 49.03 54612.03 88888.00 2015-09-09 22:05:32.905 252 11029.97 48.98 54612.06 88888.00 2015-09-09 22:05:33.405 252 11030.02 48.94 54612.04 88888.00 2015-09-09 22:05:33.905 252 11029.97 48.93 54612.01 88888.00 2015-09-09 22:05:34.405 252 11029.92 48.88 54612.02 88888.00 2015-09-09 22:05:34.905 252 11030.01 48.81 54612.02 88888.00 2015-09-09 22:05:35.405 252 11029.98 48.81 54612.03 88888.00 2015-09-09 22:05:35.905 252 11030.03 48.78 54612.07 88888.00 2015-09-09 22:05:36.405 252 11030.04 48.78 54611.95 88888.00 2015-09-09 22:05:36.905 252 11030.03 48.71 54611.99 88888.00 2015-09-09 22:05:37.405 252 11030.04 48.69 54612.03 88888.00 2015-09-09 22:05:37.905 252 11030.13 48.74 54612.02 88888.00 2015-09-09 22:05:38.405 252 11030.12 48.74 54612.04 88888.00 2015-09-09 22:05:38.905 252 11030.17 48.74 54612.02 88888.00 2015-09-09 22:05:39.405 252 11030.20 48.73 54612.02 88888.00 2015-09-09 22:05:39.905 252 11030.24 48.69 54611.97 88888.00 2015-09-09 22:05:40.405 252 11030.33 48.66 54611.95 88888.00 2015-09-09 22:05:40.905 252 11030.37 48.65 54612.07 88888.00 2015-09-09 22:05:41.405 252 11030.45 48.63 54612.07 88888.00 2015-09-09 22:05:41.905 252 11030.50 48.64 54612.03 88888.00 2015-09-09 22:05:42.405 252 11030.62 48.65 54612.00 88888.00 2015-09-09 22:05:42.905 252 11030.75 48.66 54611.97 88888.00 2015-09-09 22:05:43.405 252 11030.82 48.66 54611.93 88888.00 2015-09-09 22:05:43.905 252 11030.88 48.64 54611.94 88888.00 2015-09-09 22:05:44.405 252 11030.92 48.68 54611.93 88888.00 2015-09-09 22:05:44.905 252 11031.01 48.66 54611.93 88888.00 2015-09-09 22:05:45.405 252 11031.17 48.67 54611.85 88888.00 2015-09-09 22:05:45.905 252 11031.30 48.68 54611.80 88888.00 2015-09-09 22:05:46.405 252 11031.37 48.69 54611.74 88888.00 2015-09-09 22:05:46.905 252 11031.43 48.67 54611.69 88888.00 2015-09-09 22:05:47.405 252 11031.49 48.72 54611.57 88888.00 2015-09-09 22:05:47.905 252 11031.56 48.68 54611.51 88888.00 2015-09-09 22:05:48.405 252 11031.63 48.59 54611.46 88888.00 2015-09-09 22:05:48.905 252 11031.77 48.57 54611.41 88888.00 2015-09-09 22:05:49.405 252 11031.90 48.52 54611.37 88888.00 2015-09-09 22:05:49.905 252 11031.96 48.50 54611.36 88888.00 2015-09-09 22:05:50.405 252 11032.05 48.42 54611.30 88888.00 2015-09-09 22:05:50.905 252 11032.15 48.40 54611.27 88888.00 2015-09-09 22:05:51.405 252 11032.23 48.40 54611.22 88888.00 2015-09-09 22:05:51.905 252 11032.34 48.35 54611.20 88888.00 2015-09-09 22:05:52.405 252 11032.41 48.34 54611.13 88888.00 2015-09-09 22:05:52.905 252 11032.42 48.35 54611.09 88888.00 2015-09-09 22:05:53.405 252 11032.45 48.33 54611.09 88888.00 2015-09-09 22:05:53.905 252 11032.50 48.32 54611.09 88888.00 2015-09-09 22:05:54.405 252 11032.62 48.30 54611.04 88888.00 2015-09-09 22:05:54.905 252 11032.64 48.30 54610.96 88888.00 2015-09-09 22:05:55.405 252 11032.68 48.29 54610.92 88888.00 2015-09-09 22:05:55.905 252 11032.68 48.32 54610.93 88888.00 2015-09-09 22:05:56.405 252 11032.68 48.34 54610.81 88888.00 2015-09-09 22:05:56.905 252 11032.74 48.33 54610.72 88888.00 2015-09-09 22:05:57.405 252 11032.85 48.33 54610.68 88888.00 2015-09-09 22:05:57.905 252 11032.88 48.33 54610.62 88888.00 2015-09-09 22:05:58.405 252 11032.85 48.31 54610.58 88888.00 2015-09-09 22:05:58.905 252 11032.91 48.33 54610.59 88888.00 2015-09-09 22:05:59.405 252 11032.91 48.35 54610.51 88888.00 2015-09-09 22:05:59.905 252 11032.89 48.39 54610.45 88888.00 2015-09-09 22:06:00.405 252 11032.85 48.38 54610.41 88888.00 2015-09-09 22:06:00.905 252 11032.95 48.35 54610.35 88888.00 2015-09-09 22:06:01.405 252 11033.01 48.40 54610.39 88888.00 2015-09-09 22:06:01.905 252 11033.04 48.43 54610.36 88888.00 2015-09-09 22:06:02.405 252 11032.97 48.48 54610.32 88888.00 2015-09-09 22:06:02.905 252 11033.01 48.50 54610.31 88888.00 2015-09-09 22:06:03.405 252 11033.12 48.51 54610.24 88888.00 2015-09-09 22:06:03.905 252 11033.20 48.49 54610.22 88888.00 2015-09-09 22:06:04.405 252 11033.23 48.52 54610.22 88888.00 2015-09-09 22:06:04.905 252 11033.21 48.57 54610.23 88888.00 2015-09-09 22:06:05.405 252 11033.20 48.57 54610.23 88888.00 2015-09-09 22:06:05.905 252 11033.23 48.54 54610.23 88888.00 2015-09-09 22:06:06.405 252 11033.30 48.56 54610.20 88888.00 2015-09-09 22:06:06.905 252 11033.35 48.56 54610.11 88888.00 2015-09-09 22:06:07.405 252 11033.39 48.58 54610.05 88888.00 2015-09-09 22:06:07.905 252 11033.44 48.57 54609.97 88888.00 2015-09-09 22:06:08.405 252 11033.56 48.60 54610.00 88888.00 2015-09-09 22:06:08.905 252 11033.59 48.60 54609.93 88888.00 2015-09-09 22:06:09.405 252 11033.56 48.65 54609.84 88888.00 2015-09-09 22:06:09.905 252 11033.47 48.65 54609.99 88888.00 2015-09-09 22:06:10.405 252 11033.51 48.63 54609.91 88888.00 2015-09-09 22:06:10.905 252 11033.56 48.60 54609.88 88888.00 2015-09-09 22:06:11.405 252 11033.62 48.59 54609.78 88888.00 2015-09-09 22:06:11.905 252 11033.63 48.60 54609.76 88888.00 2015-09-09 22:06:12.405 252 11033.68 48.56 54609.69 88888.00 2015-09-09 22:06:12.905 252 11033.69 48.56 54609.65 88888.00 2015-09-09 22:06:13.405 252 11033.77 48.58 54609.63 88888.00 2015-09-09 22:06:13.905 252 11033.82 48.60 54609.66 88888.00 2015-09-09 22:06:14.405 252 11033.82 48.63 54609.67 88888.00 2015-09-09 22:06:14.905 252 11033.83 48.65 54609.65 88888.00 2015-09-09 22:06:15.405 252 11033.88 48.67 54609.60 88888.00 2015-09-09 22:06:15.905 252 11033.95 48.67 54609.54 88888.00 2015-09-09 22:06:16.405 252 11033.98 48.68 54609.52 88888.00 2015-09-09 22:06:16.905 252 11034.01 48.66 54609.52 88888.00 2015-09-09 22:06:17.405 252 11034.11 48.67 54609.46 88888.00 2015-09-09 22:06:17.905 252 11034.22 48.65 54609.48 88888.00 2015-09-09 22:06:18.405 252 11034.31 48.68 54609.39 88888.00 2015-09-09 22:06:18.905 252 11034.40 48.72 54609.35 88888.00 2015-09-09 22:06:19.405 252 11034.45 48.81 54609.37 88888.00 2015-09-09 22:06:19.905 252 11034.57 48.75 54609.34 88888.00 2015-09-09 22:06:20.405 252 11034.66 48.75 54609.39 88888.00 2015-09-09 22:06:20.905 252 11034.77 48.75 54609.34 88888.00 2015-09-09 22:06:21.405 252 11034.88 48.78 54609.26 88888.00 2015-09-09 22:06:21.905 252 11034.93 48.81 54609.16 88888.00 2015-09-09 22:06:22.405 252 11035.01 48.85 54609.05 88888.00 2015-09-09 22:06:22.905 252 11035.10 48.84 54609.01 88888.00 2015-09-09 22:06:23.405 252 11035.18 48.83 54608.92 88888.00 2015-09-09 22:06:23.905 252 11035.26 48.83 54608.85 88888.00 2015-09-09 22:06:24.405 252 11035.42 48.83 54608.79 88888.00 2015-09-09 22:06:24.905 252 11035.51 48.76 54608.82 88888.00 2015-09-09 22:06:25.405 252 11035.65 48.72 54608.70 88888.00 2015-09-09 22:06:25.905 252 11035.66 48.67 54608.58 88888.00 2015-09-09 22:06:26.405 252 11035.68 48.60 54608.53 88888.00 2015-09-09 22:06:26.905 252 11035.78 48.58 54608.42 88888.00 2015-09-09 22:06:27.405 252 11035.87 48.56 54608.35 88888.00 2015-09-09 22:06:27.905 252 11035.86 48.55 54608.24 88888.00 2015-09-09 22:06:28.405 252 11035.79 48.48 54608.21 88888.00 2015-09-09 22:06:28.905 252 11035.76 48.49 54608.15 88888.00 2015-09-09 22:06:29.405 252 11035.73 48.49 54608.06 88888.00 2015-09-09 22:06:29.905 252 11035.65 48.46 54607.97 88888.00 2015-09-09 22:06:30.405 252 11035.58 48.55 54607.86 88888.00 2015-09-09 22:06:30.905 252 11035.52 48.60 54607.86 88888.00 2015-09-09 22:06:31.405 252 11035.50 48.65 54607.85 88888.00 2015-09-09 22:06:31.905 252 11035.51 48.73 54607.86 88888.00 2015-09-09 22:06:32.405 252 11035.62 48.82 54607.83 88888.00 2015-09-09 22:06:32.905 252 11035.58 48.91 54607.81 88888.00 2015-09-09 22:06:33.405 252 11035.57 49.00 54607.83 88888.00 2015-09-09 22:06:33.905 252 11035.60 49.11 54607.88 88888.00 2015-09-09 22:06:34.405 252 11035.65 49.19 54607.85 88888.00 2015-09-09 22:06:34.905 252 11035.74 49.23 54607.87 88888.00 2015-09-09 22:06:35.405 252 11035.79 49.25 54607.77 88888.00 2015-09-09 22:06:35.905 252 11035.81 49.26 54607.86 88888.00 2015-09-09 22:06:36.405 252 11035.79 49.26 54607.89 88888.00 2015-09-09 22:06:36.905 252 11035.89 49.26 54607.91 88888.00 2015-09-09 22:06:37.405 252 11035.98 49.19 54607.82 88888.00 2015-09-09 22:06:37.905 252 11035.95 49.17 54607.86 88888.00 2015-09-09 22:06:38.405 252 11035.90 49.18 54607.91 88888.00 2015-09-09 22:06:38.905 252 11035.92 49.14 54607.86 88888.00 2015-09-09 22:06:39.405 252 11035.94 49.14 54607.85 88888.00 2015-09-09 22:06:39.905 252 11035.99 49.16 54607.90 88888.00 2015-09-09 22:06:40.405 252 11035.99 49.17 54607.97 88888.00 2015-09-09 22:06:40.905 252 11036.05 49.14 54607.94 88888.00 2015-09-09 22:06:41.405 252 11036.09 49.12 54607.87 88888.00 2015-09-09 22:06:41.905 252 11036.14 49.09 54607.85 88888.00 2015-09-09 22:06:42.405 252 11036.10 49.06 54607.87 88888.00 2015-09-09 22:06:42.905 252 11036.09 49.08 54607.89 88888.00 2015-09-09 22:06:43.405 252 11036.16 49.09 54607.85 88888.00 2015-09-09 22:06:43.905 252 11036.25 49.09 54607.79 88888.00 2015-09-09 22:06:44.405 252 11036.29 49.05 54607.76 88888.00 2015-09-09 22:06:44.905 252 11036.24 49.02 54607.78 88888.00 2015-09-09 22:06:45.405 252 11036.25 49.01 54607.70 88888.00 2015-09-09 22:06:45.905 252 11036.25 49.03 54607.67 88888.00 2015-09-09 22:06:46.405 252 11036.29 49.07 54607.65 88888.00 2015-09-09 22:06:46.905 252 11036.30 49.07 54607.64 88888.00 2015-09-09 22:06:47.405 252 11036.30 49.03 54607.69 88888.00 2015-09-09 22:06:47.905 252 11036.29 49.01 54607.74 88888.00 2015-09-09 22:06:48.405 252 11036.30 48.99 54607.62 88888.00 2015-09-09 22:06:48.905 252 11036.36 48.99 54607.59 88888.00 2015-09-09 22:06:49.405 252 11036.39 48.94 54607.61 88888.00 2015-09-09 22:06:49.905 252 11036.46 48.92 54607.67 88888.00 2015-09-09 22:06:50.405 252 11036.42 48.95 54607.71 88888.00 2015-09-09 22:06:50.905 252 11036.44 48.95 54607.59 88888.00 2015-09-09 22:06:51.405 252 11036.51 48.99 54607.53 88888.00 2015-09-09 22:06:51.905 252 11036.54 48.94 54607.61 88888.00 2015-09-09 22:06:52.405 252 11036.54 48.94 54607.60 88888.00 2015-09-09 22:06:52.905 252 11036.49 48.95 54607.51 88888.00 2015-09-09 22:06:53.405 252 11036.54 48.99 54607.52 88888.00 2015-09-09 22:06:53.905 252 11036.57 49.03 54607.54 88888.00 2015-09-09 22:06:54.405 252 11036.52 49.08 54607.48 88888.00 2015-09-09 22:06:54.905 252 11036.49 49.10 54607.47 88888.00 2015-09-09 22:06:55.405 252 11036.51 49.10 54607.42 88888.00 2015-09-09 22:06:55.905 252 11036.49 49.11 54607.38 88888.00 2015-09-09 22:06:56.405 252 11036.52 49.14 54607.44 88888.00 2015-09-09 22:06:56.905 252 11036.55 49.19 54607.24 88888.00 2015-09-09 22:06:57.405 252 11036.50 49.26 54607.27 88888.00 2015-09-09 22:06:57.905 252 11036.45 49.31 54607.19 88888.00 2015-09-09 22:06:58.405 252 11036.40 49.31 54607.20 88888.00 2015-09-09 22:06:58.905 252 11036.34 49.36 54607.28 88888.00 2015-09-09 22:06:59.405 252 11036.25 49.44 54607.37 88888.00 2015-09-09 22:06:59.905 252 11036.24 49.45 54607.48 88888.00 2015-09-09 22:07:00.405 252 11036.14 49.47 54607.56 88888.00 2015-09-09 22:07:00.905 252 11036.03 49.43 54607.59 88888.00 2015-09-09 22:07:01.405 252 11035.97 49.44 54607.60 88888.00 2015-09-09 22:07:01.905 252 11035.95 49.40 54607.54 88888.00 2015-09-09 22:07:02.405 252 11035.89 49.41 54607.55 88888.00 2015-09-09 22:07:02.905 252 11035.86 49.44 54607.53 88888.00 2015-09-09 22:07:03.405 252 11035.77 49.39 54607.56 88888.00 2015-09-09 22:07:03.905 252 11035.71 49.40 54607.72 88888.00 2015-09-09 22:07:04.405 252 11035.62 49.37 54607.71 88888.00 2015-09-09 22:07:04.905 252 11035.57 49.40 54607.67 88888.00 2015-09-09 22:07:05.405 252 11035.52 49.37 54607.65 88888.00 2015-09-09 22:07:05.905 252 11035.41 49.33 54607.65 88888.00 2015-09-09 22:07:06.405 252 11035.34 49.26 54607.73 88888.00 2015-09-09 22:07:06.905 252 11035.30 49.25 54607.71 88888.00 2015-09-09 22:07:07.405 252 11035.26 49.28 54607.80 88888.00 2015-09-09 22:07:07.905 252 11035.24 49.26 54607.88 88888.00 2015-09-09 22:07:08.405 252 11035.10 49.24 54607.94 88888.00 2015-09-09 22:07:08.905 252 11035.01 49.14 54607.94 88888.00 2015-09-09 22:07:09.405 252 11034.90 49.15 54608.00 88888.00 2015-09-09 22:07:09.905 252 11034.90 49.16 54607.99 88888.00 2015-09-09 22:07:10.405 252 11034.90 49.14 54608.03 88888.00 2015-09-09 22:07:10.905 252 11034.92 49.12 54608.03 88888.00 2015-09-09 22:07:11.405 252 11034.88 49.12 54608.12 88888.00 2015-09-09 22:07:11.905 252 11034.85 49.15 54608.26 88888.00 2015-09-09 22:07:12.405 252 11034.83 49.12 54608.25 88888.00 2015-09-09 22:07:12.905 252 11034.83 49.11 54608.25 88888.00 2015-09-09 22:07:13.405 252 11034.82 49.10 54608.22 88888.00 2015-09-09 22:07:13.905 252 11034.84 49.08 54608.20 88888.00 2015-09-09 22:07:14.405 252 11034.85 49.06 54608.24 88888.00 2015-09-09 22:07:14.905 252 11034.80 49.03 54608.30 88888.00 2015-09-09 22:07:15.405 252 11034.77 49.06 54608.33 88888.00 2015-09-09 22:07:15.905 252 11034.84 49.07 54608.40 88888.00 2015-09-09 22:07:16.405 252 11034.90 49.08 54608.47 88888.00 2015-09-09 22:07:16.905 252 11034.88 49.07 54608.39 88888.00 2015-09-09 22:07:17.405 252 11034.83 49.08 54608.39 88888.00 2015-09-09 22:07:17.905 252 11034.85 49.05 54608.38 88888.00 2015-09-09 22:07:18.405 252 11034.84 49.03 54608.33 88888.00 2015-09-09 22:07:18.905 252 11034.78 49.07 54608.32 88888.00 2015-09-09 22:07:19.405 252 11034.73 49.10 54608.25 88888.00 2015-09-09 22:07:19.905 252 11034.71 49.14 54608.18 88888.00 2015-09-09 22:07:20.405 252 11034.71 49.16 54608.15 88888.00 2015-09-09 22:07:20.905 252 11034.69 49.19 54608.17 88888.00 2015-09-09 22:07:21.405 252 11034.73 49.15 54608.22 88888.00 2015-09-09 22:07:21.905 252 11034.75 49.15 54608.27 88888.00 2015-09-09 22:07:22.405 252 11034.77 49.17 54608.34 88888.00 2015-09-09 22:07:22.905 252 11034.75 49.18 54608.41 88888.00 2015-09-09 22:07:23.405 252 11034.79 49.14 54608.40 88888.00 2015-09-09 22:07:23.905 252 11034.77 49.09 54608.53 88888.00 2015-09-09 22:07:24.405 252 11034.77 49.00 54608.53 88888.00 2015-09-09 22:07:24.905 252 11034.73 48.90 54608.62 88888.00 2015-09-09 22:07:25.405 252 11034.68 48.85 54608.77 88888.00 2015-09-09 22:07:25.905 252 11034.67 48.81 54608.81 88888.00 2015-09-09 22:07:26.405 252 11034.59 48.76 54608.91 88888.00 2015-09-09 22:07:26.905 252 11034.52 48.77 54608.97 88888.00 2015-09-09 22:07:27.405 252 11034.43 48.75 54609.03 88888.00 2015-09-09 22:07:27.905 252 11034.32 48.77 54609.09 88888.00 2015-09-09 22:07:28.405 252 11034.24 48.82 54609.12 88888.00 2015-09-09 22:07:28.905 252 11034.19 48.80 54609.08 88888.00 2015-09-09 22:07:29.405 252 11034.17 48.78 54609.13 88888.00 2015-09-09 22:07:29.905 252 11034.12 48.77 54609.20 88888.00 2015-09-09 22:07:30.405 252 11034.06 48.77 54609.28 88888.00 2015-09-09 22:07:30.905 252 11034.09 48.77 54609.27 88888.00 2015-09-09 22:07:31.405 252 11034.00 48.77 54609.35 88888.00 2015-09-09 22:07:31.905 252 11034.00 48.82 54609.37 88888.00 2015-09-09 22:07:32.405 252 11033.94 48.82 54609.38 88888.00 2015-09-09 22:07:32.905 252 11033.88 48.81 54609.45 88888.00 2015-09-09 22:07:33.405 252 11033.86 48.82 54609.55 88888.00 2015-09-09 22:07:33.905 252 11033.88 48.92 54609.60 88888.00 2015-09-09 22:07:34.405 252 11033.82 48.92 54609.60 88888.00 2015-09-09 22:07:34.905 252 11033.82 48.88 54609.71 88888.00 2015-09-09 22:07:35.405 252 11033.74 48.90 54609.66 88888.00 2015-09-09 22:07:35.905 252 11033.67 48.91 54609.65 88888.00 2015-09-09 22:07:36.405 252 11033.69 48.92 54609.69 88888.00 2015-09-09 22:07:36.905 252 11033.72 48.94 54609.76 88888.00 2015-09-09 22:07:37.405 252 11033.72 48.95 54609.76 88888.00 2015-09-09 22:07:37.905 252 11033.69 49.00 54609.72 88888.00 2015-09-09 22:07:38.405 252 11033.73 49.06 54609.70 88888.00 2015-09-09 22:07:38.905 252 11033.78 49.12 54609.75 88888.00 2015-09-09 22:07:39.405 252 11033.78 49.16 54609.74 88888.00 2015-09-09 22:07:39.905 252 11033.82 49.20 54609.83 88888.00 2015-09-09 22:07:40.405 252 11033.86 49.26 54609.78 88888.00 2015-09-09 22:07:40.905 252 11033.88 49.28 54609.81 88888.00 2015-09-09 22:07:41.405 252 11033.85 49.34 54609.92 88888.00 2015-09-09 22:07:41.905 252 11033.85 49.36 54609.89 88888.00 2015-09-09 22:07:42.405 252 11033.88 49.32 54609.86 88888.00 2015-09-09 22:07:42.905 252 11033.89 49.34 54609.88 88888.00 2015-09-09 22:07:43.405 252 11033.93 49.39 54609.91 88888.00 2015-09-09 22:07:43.905 252 11033.98 49.40 54609.92 88888.00 2015-09-09 22:07:44.405 252 11033.95 49.43 54609.83 88888.00 2015-09-09 22:07:44.905 252 11033.99 49.43 54609.82 88888.00 2015-09-09 22:07:45.405 252 11034.01 49.43 54609.83 88888.00 2015-09-09 22:07:45.905 252 11034.01 49.45 54609.81 88888.00 2015-09-09 22:07:46.405 252 11034.03 49.47 54609.81 88888.00 2015-09-09 22:07:46.905 252 11034.05 49.44 54609.79 88888.00 2015-09-09 22:07:47.405 252 11034.12 49.41 54609.80 88888.00 2015-09-09 22:07:47.905 252 11034.15 49.37 54609.74 88888.00 2015-09-09 22:07:48.405 252 11034.17 49.35 54609.70 88888.00 2015-09-09 22:07:48.905 252 11034.19 49.34 54609.61 88888.00 2015-09-09 22:07:49.405 252 11034.12 49.36 54609.70 88888.00 2015-09-09 22:07:49.905 252 11034.14 49.40 54609.74 88888.00 2015-09-09 22:07:50.405 252 11034.15 49.39 54609.70 88888.00 2015-09-09 22:07:50.905 252 11034.10 49.39 54609.72 88888.00 2015-09-09 22:07:51.405 252 11034.09 49.40 54609.75 88888.00 2015-09-09 22:07:51.905 252 11034.09 49.42 54609.78 88888.00 2015-09-09 22:07:52.405 252 11034.11 49.40 54609.84 88888.00 2015-09-09 22:07:52.905 252 11034.09 49.42 54609.82 88888.00 2015-09-09 22:07:53.405 252 11034.05 49.44 54609.75 88888.00 2015-09-09 22:07:53.905 252 11034.01 49.47 54609.69 88888.00 2015-09-09 22:07:54.405 252 11033.98 49.50 54609.74 88888.00 2015-09-09 22:07:54.905 252 11033.94 49.52 54609.72 88888.00 2015-09-09 22:07:55.405 252 11033.95 49.52 54609.64 88888.00 2015-09-09 22:07:55.905 252 11033.93 49.48 54609.71 88888.00 2015-09-09 22:07:56.405 252 11033.78 49.49 54609.78 88888.00 2015-09-09 22:07:56.905 252 11033.79 49.45 54609.79 88888.00 2015-09-09 22:07:57.405 252 11033.79 49.44 54609.84 88888.00 2015-09-09 22:07:57.905 252 11033.69 49.42 54609.88 88888.00 2015-09-09 22:07:58.405 252 11033.64 49.37 54609.91 88888.00 2015-09-09 22:07:58.905 252 11033.65 49.43 54609.89 88888.00 2015-09-09 22:07:59.405 252 11033.60 49.50 54609.93 88888.00 2015-09-09 22:07:59.905 252 11033.56 49.45 54609.97 88888.00 2015-09-09 22:08:00.405 252 11033.49 49.47 54610.01 88888.00 2015-09-09 22:08:00.905 252 11033.52 49.43 54609.99 88888.00 2015-09-09 22:08:01.405 252 11033.52 49.45 54610.07 88888.00 2015-09-09 22:08:01.905 252 11033.48 49.47 54610.02 88888.00 2015-09-09 22:08:02.405 252 11033.46 49.49 54610.05 88888.00 2015-09-09 22:08:02.905 252 11033.52 49.54 54610.09 88888.00 2015-09-09 22:08:03.405 252 11033.56 49.56 54610.11 88888.00 2015-09-09 22:08:03.905 252 11033.56 49.56 54610.05 88888.00 2015-09-09 22:08:04.405 252 11033.56 49.56 54610.07 88888.00 2015-09-09 22:08:04.905 252 11033.57 49.61 54610.09 88888.00 2015-09-09 22:08:05.405 252 11033.56 49.61 54610.11 88888.00 2015-09-09 22:08:05.905 252 11033.51 49.64 54610.07 88888.00 2015-09-09 22:08:06.405 252 11033.49 49.67 54610.13 88888.00 2015-09-09 22:08:06.905 252 11033.47 49.68 54610.11 88888.00 2015-09-09 22:08:07.405 252 11033.48 49.73 54610.14 88888.00 2015-09-09 22:08:07.905 252 11033.46 49.74 54610.23 88888.00 2015-09-09 22:08:08.405 252 11033.41 49.79 54610.19 88888.00 2015-09-09 22:08:08.905 252 11033.35 49.85 54610.18 88888.00 2015-09-09 22:08:09.405 252 11033.38 49.87 54610.26 88888.00 2015-09-09 22:08:09.905 252 11033.35 49.86 54610.27 88888.00 2015-09-09 22:08:10.405 252 11033.30 49.90 54610.28 88888.00 2015-09-09 22:08:10.905 252 11033.27 49.94 54610.35 88888.00 2015-09-09 22:08:11.405 252 11033.26 49.95 54610.36 88888.00 2015-09-09 22:08:11.905 252 11033.18 50.01 54610.36 88888.00 2015-09-09 22:08:12.405 252 11033.15 50.07 54610.37 88888.00 2015-09-09 22:08:12.905 252 11033.10 50.11 54610.36 88888.00 2015-09-09 22:08:13.405 252 11033.02 50.12 54610.43 88888.00 2015-09-09 22:08:13.905 252 11033.02 50.13 54610.46 88888.00 2015-09-09 22:08:14.405 252 11032.97 50.23 54610.46 88888.00 2015-09-09 22:08:14.905 252 11033.00 50.35 54610.44 88888.00 2015-09-09 22:08:15.405 252 11033.00 50.29 54610.46 88888.00 2015-09-09 22:08:15.905 252 11032.96 50.30 54610.42 88888.00 2015-09-09 22:08:16.405 252 11033.00 50.33 54610.46 88888.00 2015-09-09 22:08:16.905 252 11033.00 50.36 54610.51 88888.00 2015-09-09 22:08:17.405 252 11033.04 50.35 54610.62 88888.00 2015-09-09 22:08:17.905 252 11033.01 50.36 54610.61 88888.00 2015-09-09 22:08:18.405 252 11032.99 50.37 54610.62 88888.00 2015-09-09 22:08:18.905 252 11033.00 50.43 54610.66 88888.00 2015-09-09 22:08:19.406 252 11033.00 50.43 54610.62 88888.00 2015-09-09 22:08:19.906 252 11033.02 50.46 54610.67 88888.00 2015-09-09 22:08:20.406 252 11033.01 50.54 54610.69 88888.00 2015-09-09 22:08:20.906 252 11032.99 50.58 54610.59 88888.00 2015-09-09 22:08:21.406 252 11032.95 50.58 54610.51 88888.00 2015-09-09 22:08:21.906 252 11032.97 50.61 54610.50 88888.00 2015-09-09 22:08:22.406 252 11032.97 50.63 54610.55 88888.00 2015-09-09 22:08:22.906 252 11032.96 50.61 54610.59 88888.00 2015-09-09 22:08:23.406 252 11032.94 50.59 54610.52 88888.00 2015-09-09 22:08:23.906 252 11032.90 50.59 54610.61 88888.00 2015-09-09 22:08:24.406 252 11032.79 50.63 54610.62 88888.00 2015-09-09 22:08:24.906 252 11032.83 50.61 54610.59 88888.00 2015-09-09 22:08:25.406 252 11032.88 50.62 54610.60 88888.00 2015-09-09 22:08:25.906 252 11032.94 50.67 54610.65 88888.00 2015-09-09 22:08:26.406 252 11032.99 50.68 54610.58 88888.00 2015-09-09 22:08:26.906 252 11032.96 50.72 54610.61 88888.00 2015-09-09 22:08:27.406 252 11032.94 50.72 54610.69 88888.00 2015-09-09 22:08:27.906 252 11032.94 50.78 54610.77 88888.00 2015-09-09 22:08:28.406 252 11032.94 50.83 54610.85 88888.00 2015-09-09 22:08:28.906 252 11032.99 50.84 54610.86 88888.00 2015-09-09 22:08:29.406 252 11032.95 50.91 54610.83 88888.00 2015-09-09 22:08:29.906 252 11032.96 50.93 54610.79 88888.00 2015-09-09 22:08:30.406 252 11032.95 50.93 54610.78 88888.00 2015-09-09 22:08:30.906 252 11033.00 50.89 54610.71 88888.00 2015-09-09 22:08:31.406 252 11033.04 50.94 54610.81 88888.00 2015-09-09 22:08:31.906 252 11033.00 50.99 54610.85 88888.00 2015-09-09 22:08:32.406 252 11033.00 51.02 54610.84 88888.00 2015-09-09 22:08:32.906 252 11033.01 51.04 54610.87 88888.00 2015-09-09 22:08:33.406 252 11033.02 51.11 54610.80 88888.00 2015-09-09 22:08:33.906 252 11032.99 51.17 54610.75 88888.00 2015-09-09 22:08:34.406 252 11032.95 51.18 54610.72 88888.00 2015-09-09 22:08:34.906 252 11032.90 51.21 54610.74 88888.00 2015-09-09 22:08:35.406 252 11032.92 51.25 54610.74 88888.00 2015-09-09 22:08:35.906 252 11032.90 51.27 54610.75 88888.00 2015-09-09 22:08:36.406 252 11032.90 51.31 54610.75 88888.00 2015-09-09 22:08:36.906 252 11032.88 51.36 54610.72 88888.00 2015-09-09 22:08:37.406 252 11032.86 51.38 54610.76 88888.00 2015-09-09 22:08:37.906 252 11032.86 51.42 54610.72 88888.00 2015-09-09 22:08:38.406 252 11032.84 51.46 54610.67 88888.00 2015-09-09 22:08:38.906 252 11032.80 51.47 54610.70 88888.00 2015-09-09 22:08:39.406 252 11032.80 51.52 54610.72 88888.00 2015-09-09 22:08:39.906 252 11032.76 51.53 54610.77 88888.00 2015-09-09 22:08:40.406 252 11032.71 51.54 54610.86 88888.00 2015-09-09 22:08:40.906 252 11032.70 51.53 54610.81 88888.00 2015-09-09 22:08:41.406 252 11032.67 51.52 54610.83 88888.00 2015-09-09 22:08:41.906 252 11032.63 51.52 54610.85 88888.00 2015-09-09 22:08:42.406 252 11032.62 51.51 54610.79 88888.00 2015-09-09 22:08:42.906 252 11032.59 51.55 54610.78 88888.00 2015-09-09 22:08:43.406 252 11032.50 51.60 54610.81 88888.00 2015-09-09 22:08:43.906 252 11032.44 51.59 54610.87 88888.00 2015-09-09 22:08:44.406 252 11032.44 51.67 54610.85 88888.00 2015-09-09 22:08:44.906 252 11032.47 51.67 54610.85 88888.00 2015-09-09 22:08:45.406 252 11032.42 51.68 54610.88 88888.00 2015-09-09 22:08:45.906 252 11032.42 51.68 54610.95 88888.00 2015-09-09 22:08:46.406 252 11032.38 51.65 54610.92 88888.00 2015-09-09 22:08:46.906 252 11032.39 51.63 54610.89 88888.00 2015-09-09 22:08:47.406 252 11032.39 51.63 54610.86 88888.00 2015-09-09 22:08:47.906 252 11032.41 51.65 54610.85 88888.00 2015-09-09 22:08:48.406 252 11032.43 51.61 54610.97 88888.00 2015-09-09 22:08:48.906 252 11032.43 51.64 54610.98 88888.00 2015-09-09 22:08:49.406 252 11032.43 51.75 54611.03 88888.00 2015-09-09 22:08:49.906 252 11032.45 51.79 54610.98 88888.00 2015-09-09 22:08:50.406 252 11032.48 51.88 54610.95 88888.00 2015-09-09 22:08:50.906 252 11032.52 51.92 54610.87 88888.00 2015-09-09 22:08:51.406 252 11032.50 51.98 54610.94 88888.00 2015-09-09 22:08:51.906 252 11032.49 52.02 54610.97 88888.00 2015-09-09 22:08:52.406 252 11032.52 52.04 54611.00 88888.00 2015-09-09 22:08:52.906 252 11032.58 52.05 54610.94 88888.00 2015-09-09 22:08:53.406 252 11032.58 52.09 54610.94 88888.00 2015-09-09 22:08:53.906 252 11032.58 52.20 54610.96 88888.00 2015-09-09 22:08:54.406 252 11032.62 52.24 54610.98 88888.00 2015-09-09 22:08:54.906 252 11032.63 52.23 54610.95 88888.00 2015-09-09 22:08:55.406 252 11032.68 52.30 54610.90 88888.00 2015-09-09 22:08:55.906 252 11032.69 52.35 54610.96 88888.00 2015-09-09 22:08:56.406 252 11032.67 52.41 54610.89 88888.00 2015-09-09 22:08:56.906 252 11032.65 52.45 54610.85 88888.00 2015-09-09 22:08:57.406 252 11032.68 52.49 54610.79 88888.00 2015-09-09 22:08:57.906 252 11032.75 52.53 54610.78 88888.00 2015-09-09 22:08:58.406 252 11032.71 52.53 54610.77 88888.00 2015-09-09 22:08:58.906 252 11032.71 52.63 54610.45 88888.00 2015-09-09 22:08:59.406 252 11032.74 52.69 54610.48 88888.00 2015-09-09 22:08:59.906 252 11032.76 52.71 54610.74 88888.00 2015-09-09 22:09:00.406 252 11032.73 52.74 54610.75 88888.00 2015-09-09 22:09:00.906 252 11032.71 52.79 54610.75 88888.00 2015-09-09 22:09:01.406 252 11032.73 52.75 54610.72 88888.00 2015-09-09 22:09:01.906 252 11032.71 52.72 54610.59 88888.00 2015-09-09 22:09:02.406 252 11032.69 52.75 54610.54 88888.00 2015-09-09 22:09:02.906 252 11032.67 52.77 54610.63 88888.00 2015-09-09 22:09:03.406 252 11032.68 52.77 54610.59 88888.00 2015-09-09 22:09:03.906 252 11032.63 52.77 54610.62 88888.00 2015-09-09 22:09:04.406 252 11032.64 52.80 54610.70 88888.00 2015-09-09 22:09:04.906 252 11032.64 52.79 54610.67 88888.00 2015-09-09 22:09:05.406 252 11032.60 52.75 54610.68 88888.00 2015-09-09 22:09:05.906 252 11032.62 52.80 54610.67 88888.00 2015-09-09 22:09:06.406 252 11032.63 52.79 54610.66 88888.00 2015-09-09 22:09:06.906 252 11032.68 52.81 54610.69 88888.00 2015-09-09 22:09:07.406 252 11032.64 52.80 54610.68 88888.00 2015-09-09 22:09:07.906 252 11032.63 52.80 54610.70 88888.00 2015-09-09 22:09:08.406 252 11032.64 52.78 54610.85 88888.00 2015-09-09 22:09:08.906 252 11032.68 52.82 54610.77 88888.00 2015-09-09 22:09:09.406 252 11032.65 52.81 54610.77 88888.00 2015-09-09 22:09:09.906 252 11032.70 52.81 54610.72 88888.00 2015-09-09 22:09:10.406 252 11032.75 52.81 54610.68 88888.00 2015-09-09 22:09:10.906 252 11032.75 52.91 54610.63 88888.00 2015-09-09 22:09:11.406 252 11032.83 52.95 54610.55 88888.00 2015-09-09 22:09:11.906 252 11032.86 52.97 54610.58 88888.00 2015-09-09 22:09:12.406 252 11032.83 52.98 54610.66 88888.00 2015-09-09 22:09:12.906 252 11032.85 53.00 54610.66 88888.00 2015-09-09 22:09:13.406 252 11032.86 53.06 54610.63 88888.00 2015-09-09 22:09:13.906 252 11032.76 53.09 54610.63 88888.00 2015-09-09 22:09:14.406 252 11032.84 53.07 54610.62 88888.00 2015-09-09 22:09:14.906 252 11032.94 53.03 54610.51 88888.00 2015-09-09 22:09:15.406 252 11032.96 53.06 54610.44 88888.00 2015-09-09 22:09:15.906 252 11033.02 53.05 54610.40 88888.00 2015-09-09 22:09:16.406 252 11032.99 53.02 54610.43 88888.00 2015-09-09 22:09:16.906 252 11033.01 53.04 54610.43 88888.00 2015-09-09 22:09:17.406 252 11032.96 53.07 54610.44 88888.00 2015-09-09 22:09:17.906 252 11033.00 53.09 54610.41 88888.00 2015-09-09 22:09:18.406 252 11033.00 53.09 54610.45 88888.00 2015-09-09 22:09:18.906 252 11032.99 53.11 54610.43 88888.00 2015-09-09 22:09:19.406 252 11033.09 53.11 54610.42 88888.00 2015-09-09 22:09:19.906 252 11033.07 53.12 54610.40 88888.00 2015-09-09 22:09:20.406 252 11033.09 53.16 54610.39 88888.00 2015-09-09 22:09:20.906 252 11033.17 53.23 54610.34 88888.00 2015-09-09 22:09:21.406 252 11033.23 53.28 54610.27 88888.00 2015-09-09 22:09:21.906 252 11033.23 53.29 54610.28 88888.00 2015-09-09 22:09:22.406 252 11033.28 53.34 54610.30 88888.00 2015-09-09 22:09:22.906 252 11033.26 53.36 54610.33 88888.00 2015-09-09 22:09:23.406 252 11033.28 53.38 54610.24 88888.00 2015-09-09 22:09:23.906 252 11033.31 53.37 54610.23 88888.00 2015-09-09 22:09:24.406 252 11033.33 53.41 54610.20 88888.00 2015-09-09 22:09:24.906 252 11033.38 53.45 54610.23 88888.00 2015-09-09 22:09:25.406 252 11033.39 53.49 54610.19 88888.00 2015-09-09 22:09:25.906 252 11033.38 53.58 54610.23 88888.00 2015-09-09 22:09:26.406 252 11033.36 53.63 54610.17 88888.00 2015-09-09 22:09:26.906 252 11033.38 53.65 54610.15 88888.00 2015-09-09 22:09:27.406 252 11033.41 53.66 54610.11 88888.00 2015-09-09 22:09:27.906 252 11033.47 53.67 54610.09 88888.00 2015-09-09 22:09:28.406 252 11033.51 53.66 54610.11 88888.00 2015-09-09 22:09:28.906 252 11033.56 53.73 54610.09 88888.00 2015-09-09 22:09:29.406 252 11033.52 53.75 54610.08 88888.00 2015-09-09 22:09:29.906 252 11033.59 53.78 54610.06 88888.00 2015-09-09 22:09:30.406 252 11033.65 53.82 54610.08 88888.00 2015-09-09 22:09:30.906 252 11033.70 53.78 54610.07 88888.00 2015-09-09 22:09:31.406 252 11033.70 53.87 54610.07 88888.00 2015-09-09 22:09:31.906 252 11033.70 53.88 54609.96 88888.00 2015-09-09 22:09:32.406 252 11033.79 53.88 54609.92 88888.00 2015-09-09 22:09:32.906 252 11033.83 53.91 54609.93 88888.00 2015-09-09 22:09:33.406 252 11033.84 53.98 54609.91 88888.00 2015-09-09 22:09:33.906 252 11033.82 54.03 54609.84 88888.00 2015-09-09 22:09:34.406 252 11033.85 54.09 54609.83 88888.00 2015-09-09 22:09:34.906 252 11033.88 54.21 54609.86 88888.00 2015-09-09 22:09:35.406 252 11033.88 54.25 54609.88 88888.00 2015-09-09 22:09:35.906 252 11033.89 54.23 54609.89 88888.00 2015-09-09 22:09:36.406 252 11033.94 54.24 54609.79 88888.00 2015-09-09 22:09:36.906 252 11033.98 54.29 54609.71 88888.00 2015-09-09 22:09:37.406 252 11034.00 54.33 54609.74 88888.00 2015-09-09 22:09:37.906 252 11033.99 54.35 54609.75 88888.00 2015-09-09 22:09:38.406 252 11033.96 54.37 54609.69 88888.00 2015-09-09 22:09:38.906 252 11033.96 54.40 54609.69 88888.00 2015-09-09 22:09:39.406 252 11034.07 54.41 54609.69 88888.00 2015-09-09 22:09:39.906 252 11034.11 54.47 54609.63 88888.00 2015-09-09 22:09:40.406 252 11034.07 54.51 54609.58 88888.00 2015-09-09 22:09:40.906 252 11034.09 54.58 54609.56 88888.00 2015-09-09 22:09:41.406 252 11034.12 54.61 54609.64 88888.00 2015-09-09 22:09:41.906 252 11034.10 54.64 54609.64 88888.00 2015-09-09 22:09:42.406 252 11034.10 54.67 54609.60 88888.00 2015-09-09 22:09:42.906 252 11034.06 54.72 54609.62 88888.00 2015-09-09 22:09:43.406 252 11034.11 54.74 54609.57 88888.00 2015-09-09 22:09:43.906 252 11034.20 54.83 54609.54 88888.00 2015-09-09 22:09:44.406 252 11034.29 54.88 54609.43 88888.00 2015-09-09 22:09:44.906 252 11034.33 54.91 54609.43 88888.00 2015-09-09 22:09:45.406 252 11034.37 54.98 54609.57 88888.00 2015-09-09 22:09:45.906 252 11034.33 55.02 54609.67 88888.00 2015-09-09 22:09:46.406 252 11034.38 55.08 54609.54 88888.00 2015-09-09 22:09:46.906 252 11034.42 55.11 54609.53 88888.00 2015-09-09 22:09:47.406 252 11034.47 55.16 54609.43 88888.00 2015-09-09 22:09:47.906 252 11034.47 55.24 54609.41 88888.00 2015-09-09 22:09:48.406 252 11034.48 55.32 54609.35 88888.00 2015-09-09 22:09:48.906 252 11034.53 55.37 54609.35 88888.00 2015-09-09 22:09:49.406 252 11034.56 55.47 54609.35 88888.00 2015-09-09 22:09:49.906 252 11034.53 55.52 54609.32 88888.00 2015-09-09 22:09:50.406 252 11034.52 55.56 54609.29 88888.00 2015-09-09 22:09:50.906 252 11034.53 55.61 54609.29 88888.00 2015-09-09 22:09:51.406 252 11034.58 55.73 54609.31 88888.00 2015-09-09 22:09:51.906 252 11034.61 55.78 54609.19 88888.00 2015-09-09 22:09:52.406 252 11034.57 55.85 54609.23 88888.00 2015-09-09 22:09:52.906 252 11034.56 55.86 54609.30 88888.00 2015-09-09 22:09:53.406 252 11034.50 55.90 54609.32 88888.00 2015-09-09 22:09:53.906 252 11034.45 55.99 54609.37 88888.00 2015-09-09 22:09:54.406 252 11034.52 56.09 54609.35 88888.00 2015-09-09 22:09:54.906 252 11034.53 56.12 54609.28 88888.00 2015-09-09 22:09:55.406 252 11034.50 56.18 54609.25 88888.00 2015-09-09 22:09:55.906 252 11034.51 56.23 54609.23 88888.00 2015-09-09 22:09:56.406 252 11034.48 56.27 54609.16 88888.00 2015-09-09 22:09:56.906 252 11034.45 56.28 54609.12 88888.00 2015-09-09 22:09:57.406 252 11034.41 56.30 54609.08 88888.00 2015-09-09 22:09:57.906 252 11034.43 56.28 54609.09 88888.00 2015-09-09 22:09:58.406 252 11034.51 56.26 54609.13 88888.00 2015-09-09 22:09:58.906 252 11034.58 56.23 54609.18 88888.00 2015-09-09 22:09:59.406 252 11034.51 56.21 54609.16 88888.00 2015-09-09 22:09:59.906 252 11034.53 56.27 54609.09 88888.00 2015-09-09 22:10:00.406 252 11034.56 56.32 54609.13 88888.00 2015-09-09 22:10:00.906 252 11034.52 56.32 54609.17 88888.00 2015-09-09 22:10:01.406 252 11034.53 56.37 54609.19 88888.00 2015-09-09 22:10:01.906 252 11034.52 56.42 54609.17 88888.00 2015-09-09 22:10:02.406 252 11034.56 56.45 54609.10 88888.00 2015-09-09 22:10:02.906 252 11034.58 56.46 54609.12 88888.00 2015-09-09 22:10:03.406 252 11034.62 56.48 54609.20 88888.00 2015-09-09 22:10:03.906 252 11034.61 56.50 54609.16 88888.00 2015-09-09 22:10:04.406 252 11034.66 56.53 54609.09 88888.00 2015-09-09 22:10:04.906 252 11034.64 56.59 54609.21 88888.00 2015-09-09 22:10:05.406 252 11034.64 56.58 54609.18 88888.00 2015-09-09 22:10:05.906 252 11034.67 56.59 54609.18 88888.00 2015-09-09 22:10:06.406 252 11034.69 56.59 54609.14 88888.00 2015-09-09 22:10:06.906 252 11034.68 56.62 54609.05 88888.00 2015-09-09 22:10:07.406 252 11034.72 56.68 54609.01 88888.00 2015-09-09 22:10:07.906 252 11034.77 56.68 54609.07 88888.00 2015-09-09 22:10:08.406 252 11034.82 56.67 54609.08 88888.00 2015-09-09 22:10:08.906 252 11034.84 56.70 54609.07 88888.00 2015-09-09 22:10:09.406 252 11034.85 56.78 54608.95 88888.00 2015-09-09 22:10:09.906 252 11034.85 56.75 54608.94 88888.00 2015-09-09 22:10:10.406 252 11034.90 56.84 54608.97 88888.00 2015-09-09 22:10:10.906 252 11034.92 56.94 54608.84 88888.00 2015-09-09 22:10:11.406 252 11034.93 57.00 54608.84 88888.00 2015-09-09 22:10:11.906 252 11034.94 57.02 54608.78 88888.00 2015-09-09 22:10:12.406 252 11034.95 57.03 54608.82 88888.00 2015-09-09 22:10:12.906 252 11034.99 57.09 54608.86 88888.00 2015-09-09 22:10:13.406 252 11035.04 57.09 54608.75 88888.00 2015-09-09 22:10:13.906 252 11035.05 57.12 54608.67 88888.00 2015-09-09 22:10:14.406 252 11035.05 57.19 54608.57 88888.00 2015-09-09 22:10:14.906 252 11034.99 57.22 54608.53 88888.00 2015-09-09 22:10:15.406 252 11034.98 57.31 54608.62 88888.00 2015-09-09 22:10:15.906 252 11034.98 57.36 54608.64 88888.00 2015-09-09 22:10:16.406 252 11034.95 57.35 54608.59 88888.00 2015-09-09 22:10:16.906 252 11034.98 57.37 54608.57 88888.00 2015-09-09 22:10:17.406 252 11034.98 57.41 54608.52 88888.00 2015-09-09 22:10:17.906 252 11035.01 57.44 54608.53 88888.00 2015-09-09 22:10:18.406 252 11035.04 57.46 54608.53 88888.00 2015-09-09 22:10:18.906 252 11034.94 57.50 54608.69 88888.00 2015-09-09 22:10:19.406 252 11034.89 57.61 54608.72 88888.00 2015-09-09 22:10:19.906 252 11034.93 57.67 54608.75 88888.00 2015-09-09 22:10:20.406 252 11034.97 57.70 54608.78 88888.00 2015-09-09 22:10:20.906 252 11034.94 57.72 54608.92 88888.00 2015-09-09 22:10:21.406 252 11034.92 57.77 54608.95 88888.00 2015-09-09 22:10:21.906 252 11034.95 57.76 54609.00 88888.00 2015-09-09 22:10:22.406 252 11035.00 57.82 54608.92 88888.00 2015-09-09 22:10:22.906 252 11035.04 57.89 54608.90 88888.00 2015-09-09 22:10:23.406 252 11034.98 57.92 54608.88 88888.00 2015-09-09 22:10:23.906 252 11034.98 57.97 54608.87 88888.00 2015-09-09 22:10:24.406 252 11034.98 58.01 54608.88 88888.00 2015-09-09 22:10:24.906 252 11035.03 58.06 54609.03 88888.00 2015-09-09 22:10:25.406 252 11035.10 58.15 54609.01 88888.00 2015-09-09 22:10:25.906 252 11035.10 58.21 54608.94 88888.00 2015-09-09 22:10:26.406 252 11035.13 58.24 54609.01 88888.00 2015-09-09 22:10:26.906 252 11035.15 58.27 54609.00 88888.00 2015-09-09 22:10:27.406 252 11035.15 58.30 54608.97 88888.00 2015-09-09 22:10:27.906 252 11035.16 58.30 54608.93 88888.00 2015-09-09 22:10:28.406 252 11035.21 58.29 54608.92 88888.00 2015-09-09 22:10:28.906 252 11035.24 58.36 54608.91 88888.00 2015-09-09 22:10:29.406 252 11035.22 58.35 54608.92 88888.00 2015-09-09 22:10:29.906 252 11035.21 58.34 54608.90 88888.00 2015-09-09 22:10:30.406 252 11035.26 58.36 54608.92 88888.00 2015-09-09 22:10:30.906 252 11035.30 58.34 54608.88 88888.00 2015-09-09 22:10:31.406 252 11035.29 58.32 54608.83 88888.00 2015-09-09 22:10:31.906 252 11035.29 58.30 54608.81 88888.00 2015-09-09 22:10:32.406 252 11035.26 58.32 54608.82 88888.00 2015-09-09 22:10:32.906 252 11035.25 58.28 54608.70 88888.00 2015-09-09 22:10:33.406 252 11035.36 58.24 54608.60 88888.00 2015-09-09 22:10:33.906 252 11035.41 58.26 54608.61 88888.00 2015-09-09 22:10:34.406 252 11035.44 58.21 54608.61 88888.00 2015-09-09 22:10:34.906 252 11035.46 58.13 54608.59 88888.00 2015-09-09 22:10:35.406 252 11035.50 58.12 54608.56 88888.00 2015-09-09 22:10:35.906 252 11035.48 58.09 54608.46 88888.00 2015-09-09 22:10:36.406 252 11035.50 58.09 54608.49 88888.00 2015-09-09 22:10:36.906 252 11035.51 58.07 54608.50 88888.00 2015-09-09 22:10:37.406 252 11035.55 58.04 54608.41 88888.00 2015-09-09 22:10:37.906 252 11035.57 58.04 54608.41 88888.00 2015-09-09 22:10:38.406 252 11035.62 58.06 54608.40 88888.00 2015-09-09 22:10:38.906 252 11035.67 58.05 54608.40 88888.00 2015-09-09 22:10:39.406 252 11035.67 58.03 54608.46 88888.00 2015-09-09 22:10:39.906 252 11035.72 58.01 54608.38 88888.00 2015-09-09 22:10:40.406 252 11035.74 58.02 54608.39 88888.00 2015-09-09 22:10:40.906 252 11035.79 58.01 54608.40 88888.00 2015-09-09 22:10:41.406 252 11035.77 58.06 54608.43 88888.00 2015-09-09 22:10:41.906 252 11035.82 58.09 54608.35 88888.00 2015-09-09 22:10:42.406 252 11035.87 58.10 54608.34 88888.00 2015-09-09 22:10:42.906 252 11035.92 58.09 54608.30 88888.00 2015-09-09 22:10:43.406 252 11035.97 58.13 54608.25 88888.00 2015-09-09 22:10:43.906 252 11035.99 58.12 54608.26 88888.00 2015-09-09 22:10:44.406 252 11036.05 58.10 54608.25 88888.00 2015-09-09 22:10:44.906 252 11036.08 58.10 54608.16 88888.00 2015-09-09 22:10:45.406 252 11036.13 58.07 54608.06 88888.00 2015-09-09 22:10:45.906 252 11036.10 58.09 54608.00 88888.00 2015-09-09 22:10:46.406 252 11036.10 58.15 54607.98 88888.00 2015-09-09 22:10:46.906 252 11036.13 58.17 54607.94 88888.00 2015-09-09 22:10:47.406 252 11036.09 58.18 54607.95 88888.00 2015-09-09 22:10:47.906 252 11036.14 58.14 54607.81 88888.00 2015-09-09 22:10:48.406 252 11036.19 58.07 54607.74 88888.00 2015-09-09 22:10:48.906 252 11036.24 58.05 54607.70 88888.00 2015-09-09 22:10:49.406 252 11036.24 58.00 54607.65 88888.00 2015-09-09 22:10:49.906 252 11036.28 57.96 54607.67 88888.00 2015-09-09 22:10:50.406 252 11036.31 58.00 54607.68 88888.00 2015-09-09 22:10:50.906 252 11036.29 58.04 54607.67 88888.00 2015-09-09 22:10:51.406 252 11036.31 58.00 54607.53 88888.00 2015-09-09 22:10:51.906 252 11036.36 58.03 54607.51 88888.00 2015-09-09 22:10:52.406 252 11036.42 58.02 54607.42 88888.00 2015-09-09 22:10:52.906 252 11036.49 58.03 54607.35 88888.00 2015-09-09 22:10:53.406 252 11036.49 58.04 54607.38 88888.00 2015-09-09 22:10:53.906 252 11036.61 58.09 54607.34 88888.00 2015-09-09 22:10:54.406 252 11036.67 58.09 54607.34 88888.00 2015-09-09 22:10:54.906 252 11036.70 58.04 54607.26 88888.00 2015-09-09 22:10:55.406 252 11036.76 58.00 54607.19 88888.00 2015-09-09 22:10:55.906 252 11036.83 58.00 54607.18 88888.00 2015-09-09 22:10:56.406 252 11036.93 58.00 54607.16 88888.00 2015-09-09 22:10:56.906 252 11036.99 58.02 54607.11 88888.00 2015-09-09 22:10:57.406 252 11037.05 58.06 54607.04 88888.00 2015-09-09 22:10:57.906 252 11037.09 58.09 54606.97 88888.00 2015-09-09 22:10:58.406 252 11037.10 58.09 54606.93 88888.00 2015-09-09 22:10:58.906 252 11037.17 58.07 54606.86 88888.00 2015-09-09 22:10:59.406 252 11037.20 58.05 54606.77 88888.00 2015-09-09 22:10:59.906 252 11037.27 58.05 54606.76 88888.00 2015-09-09 22:11:00.406 252 11037.29 58.06 54606.81 88888.00 2015-09-09 22:11:00.906 252 11037.33 58.09 54606.80 88888.00 2015-09-09 22:11:01.406 252 11037.45 58.10 54606.60 88888.00 2015-09-09 22:11:01.906 252 11037.46 58.07 54606.56 88888.00 2015-09-09 22:11:02.406 252 11037.45 58.07 54606.53 88888.00 2015-09-09 22:11:02.906 252 11037.51 58.09 54606.36 88888.00 2015-09-09 22:11:03.406 252 11037.52 58.09 54606.34 88888.00 2015-09-09 22:11:03.906 252 11037.52 58.04 54606.37 88888.00 2015-09-09 22:11:04.406 252 11037.55 58.05 54606.41 88888.00 2015-09-09 22:11:04.906 252 11037.55 58.07 54606.37 88888.00 2015-09-09 22:11:05.406 252 11037.61 58.09 54606.21 88888.00 2015-09-09 22:11:05.906 252 11037.61 58.01 54606.15 88888.00 2015-09-09 22:11:06.406 252 11037.70 57.97 54606.14 88888.00 2015-09-09 22:11:06.906 252 11037.75 57.97 54606.13 88888.00 2015-09-09 22:11:07.406 252 11037.72 57.97 54606.07 88888.00 2015-09-09 22:11:07.906 252 11037.72 58.01 54606.05 88888.00 2015-09-09 22:11:08.406 252 11037.77 57.98 54606.03 88888.00 2015-09-09 22:11:08.906 252 11037.82 57.95 54606.07 88888.00 2015-09-09 22:11:09.406 252 11037.87 57.88 54606.01 88888.00 2015-09-09 22:11:09.906 252 11037.96 57.88 54606.02 88888.00 2015-09-09 22:11:10.406 252 11037.95 57.93 54605.95 88888.00 2015-09-09 22:11:10.906 252 11037.90 57.96 54605.88 88888.00 2015-09-09 22:11:11.406 252 11037.95 57.97 54605.83 88888.00 2015-09-09 22:11:11.906 252 11037.98 57.98 54605.79 88888.00 2015-09-09 22:11:12.406 252 11037.95 57.90 54605.71 88888.00 2015-09-09 22:11:12.906 252 11037.93 57.87 54605.71 88888.00 2015-09-09 22:11:13.406 252 11037.95 57.87 54605.65 88888.00 2015-09-09 22:11:13.906 252 11038.01 57.82 54605.58 88888.00 2015-09-09 22:11:14.406 252 11038.06 57.78 54605.44 88888.00 2015-09-09 22:11:14.906 252 11038.02 57.76 54605.46 88888.00 2015-09-09 22:11:15.406 252 11038.03 57.78 54605.46 88888.00 2015-09-09 22:11:15.906 252 11038.01 57.76 54605.48 88888.00 2015-09-09 22:11:16.406 252 11037.97 57.73 54605.49 88888.00 2015-09-09 22:11:16.906 252 11038.02 57.72 54605.40 88888.00 2015-09-09 22:11:17.406 252 11038.02 57.67 54605.35 88888.00 2015-09-09 22:11:17.906 252 11038.01 57.63 54605.37 88888.00 2015-09-09 22:11:18.406 252 11037.98 57.56 54605.28 88888.00 2015-09-09 22:11:18.906 252 11037.92 57.53 54605.18 88888.00 2015-09-09 22:11:19.406 252 11037.91 57.50 54605.22 88888.00 2015-09-09 22:11:19.906 252 11037.91 57.43 54605.27 88888.00 2015-09-09 22:11:20.406 252 11037.92 57.38 54605.31 88888.00 2015-09-09 22:11:20.906 252 11037.95 57.38 54605.25 88888.00 2015-09-09 22:11:21.406 252 11037.91 57.35 54605.33 88888.00 2015-09-09 22:11:21.906 252 11037.93 57.28 54605.28 88888.00 2015-09-09 22:11:22.406 252 11037.95 57.25 54605.22 88888.00 2015-09-09 22:11:22.906 252 11037.91 57.25 54605.14 88888.00 2015-09-09 22:11:23.406 252 11037.82 57.24 54605.08 88888.00 2015-09-09 22:11:23.906 252 11037.75 57.21 54605.15 88888.00 2015-09-09 22:11:24.406 252 11037.78 57.14 54605.14 88888.00 2015-09-09 22:11:24.906 252 11037.78 57.08 54605.08 88888.00 2015-09-09 22:11:25.406 252 11037.81 57.08 54605.04 88888.00 2015-09-09 22:11:25.906 252 11037.76 57.01 54605.06 88888.00 2015-09-09 22:11:26.406 252 11037.75 57.00 54605.04 88888.00 2015-09-09 22:11:26.906 252 11037.80 56.95 54605.05 88888.00 2015-09-09 22:11:27.406 252 11037.83 56.92 54605.01 88888.00 2015-09-09 22:11:27.906 252 11037.81 56.86 54604.97 88888.00 2015-09-09 22:11:28.406 252 11037.80 56.77 54604.98 88888.00 2015-09-09 22:11:28.906 252 11037.87 56.70 54604.99 88888.00 2015-09-09 22:11:29.406 252 11037.88 56.71 54604.92 88888.00 2015-09-09 22:11:29.906 252 11037.87 56.68 54604.98 88888.00 2015-09-09 22:11:30.406 252 11037.86 56.63 54604.98 88888.00 2015-09-09 22:11:30.906 252 11037.85 56.59 54604.95 88888.00 2015-09-09 22:11:31.406 252 11037.88 56.60 54604.86 88888.00 2015-09-09 22:11:31.906 252 11037.87 56.57 54604.86 88888.00 2015-09-09 22:11:32.406 252 11037.90 56.49 54604.81 88888.00 2015-09-09 22:11:32.906 252 11037.90 56.45 54604.86 88888.00 2015-09-09 22:11:33.406 252 11037.95 56.41 54604.82 88888.00 2015-09-09 22:11:33.906 252 11037.99 56.40 54604.76 88888.00 2015-09-09 22:11:34.406 252 11038.01 56.38 54604.78 88888.00 2015-09-09 22:11:34.906 252 11037.96 56.36 54604.84 88888.00 2015-09-09 22:11:35.406 252 11037.99 56.24 54604.83 88888.00 2015-09-09 22:11:35.906 252 11037.98 56.23 54604.81 88888.00 2015-09-09 22:11:36.406 252 11038.07 56.17 54604.78 88888.00 2015-09-09 22:11:36.906 252 11038.08 56.17 54604.72 88888.00 2015-09-09 22:11:37.406 252 11038.09 56.11 54604.69 88888.00 2015-09-09 22:11:37.906 252 11038.16 56.01 54604.71 88888.00 2015-09-09 22:11:38.406 252 11038.22 55.99 54604.75 88888.00 2015-09-09 22:11:38.906 252 11038.22 55.95 54604.75 88888.00 2015-09-09 22:11:39.406 252 11038.24 55.92 54604.78 88888.00 2015-09-09 22:11:39.906 252 11038.28 55.85 54604.75 88888.00 2015-09-09 22:11:40.406 252 11038.32 55.89 54604.72 88888.00 2015-09-09 22:11:40.906 252 11038.32 55.92 54604.71 88888.00 2015-09-09 22:11:41.406 252 11038.37 55.90 54604.62 88888.00 2015-09-09 22:11:41.906 252 11038.38 55.86 54604.55 88888.00 2015-09-09 22:11:42.406 252 11038.33 55.82 54604.55 88888.00 2015-09-09 22:11:42.906 252 11038.34 55.79 54604.48 88888.00 2015-09-09 22:11:43.406 252 11038.35 55.75 54604.51 88888.00 2015-09-09 22:11:43.906 252 11038.35 55.72 54604.46 88888.00 2015-09-09 22:11:44.407 252 11038.37 55.69 54604.41 88888.00 2015-09-09 22:11:44.907 252 11038.35 55.72 54604.34 88888.00 2015-09-09 22:11:45.407 252 11038.37 55.69 54604.39 88888.00 2015-09-09 22:11:45.907 252 11038.45 55.67 54604.30 88888.00 2015-09-09 22:11:46.407 252 11038.40 55.70 54604.30 88888.00 2015-09-09 22:11:46.907 252 11038.37 55.66 54604.27 88888.00 2015-09-09 22:11:47.407 252 11038.38 55.64 54604.23 88888.00 2015-09-09 22:11:47.907 252 11038.42 55.56 54604.27 88888.00 2015-09-09 22:11:48.407 252 11038.39 55.57 54604.27 88888.00 2015-09-09 22:11:48.907 252 11038.40 55.56 54604.21 88888.00 2015-09-09 22:11:49.407 252 11038.43 55.49 54604.18 88888.00 2015-09-09 22:11:49.907 252 11038.43 55.49 54604.18 88888.00 2015-09-09 22:11:50.407 252 11038.39 55.45 54604.08 88888.00 2015-09-09 22:11:50.907 252 11038.38 55.48 54604.07 88888.00 2015-09-09 22:11:51.407 252 11038.30 55.47 54604.10 88888.00 2015-09-09 22:11:51.907 252 11038.28 55.43 54604.10 88888.00 2015-09-09 22:11:52.407 252 11038.28 55.42 54604.10 88888.00 2015-09-09 22:11:52.907 252 11038.24 55.45 54604.13 88888.00 2015-09-09 22:11:53.407 252 11038.27 55.44 54604.07 88888.00 2015-09-09 22:11:53.907 252 11038.25 55.41 54604.00 88888.00 2015-09-09 22:11:54.407 252 11038.19 55.33 54604.05 88888.00 2015-09-09 22:11:54.907 252 11038.18 55.28 54604.08 88888.00 2015-09-09 22:11:55.407 252 11038.17 55.31 54604.10 88888.00 2015-09-09 22:11:55.907 252 11038.16 55.31 54604.12 88888.00 2015-09-09 22:11:56.407 252 11038.11 55.30 54604.12 88888.00 2015-09-09 22:11:56.907 252 11038.16 55.27 54604.13 88888.00 2015-09-09 22:11:57.407 252 11038.14 55.27 54604.17 88888.00 2015-09-09 22:11:57.907 252 11038.11 55.30 54604.13 88888.00 2015-09-09 22:11:58.407 252 11038.11 55.28 54604.21 88888.00 2015-09-09 22:11:58.907 252 11038.13 55.26 54604.12 88888.00 2015-09-09 22:11:59.407 252 11038.13 55.24 54604.09 88888.00 2015-09-09 22:11:59.907 252 11038.12 55.23 54604.09 88888.00 2015-09-09 22:12:00.407 252 11038.07 55.15 54604.12 88888.00 2015-09-09 22:12:00.907 252 11038.02 55.15 54604.12 88888.00 2015-09-09 22:12:01.407 252 11038.01 55.15 54604.08 88888.00 2015-09-09 22:12:01.907 252 11037.98 55.13 54604.08 88888.00 2015-09-09 22:12:02.407 252 11037.99 55.14 54604.13 88888.00 2015-09-09 22:12:02.907 252 11037.95 55.15 54604.21 88888.00 2015-09-09 22:12:03.407 252 11037.96 55.14 54604.16 88888.00 2015-09-09 22:12:03.907 252 11037.95 55.15 54604.10 88888.00 2015-09-09 22:12:04.407 252 11037.87 55.14 54604.09 88888.00 2015-09-09 22:12:04.907 252 11037.88 55.13 54604.01 88888.00 2015-09-09 22:12:05.407 252 11037.86 55.10 54604.01 88888.00 2015-09-09 22:12:05.907 252 11037.77 55.09 54603.93 88888.00 2015-09-09 22:12:06.407 252 11037.74 55.10 54604.07 88888.00 2015-09-09 22:12:06.907 252 11037.66 55.09 54604.11 88888.00 2015-09-09 22:12:07.407 252 11037.59 55.10 54604.08 88888.00 2015-09-09 22:12:07.907 252 11037.55 55.00 54604.07 88888.00 2015-09-09 22:12:08.407 252 11037.54 54.94 54604.10 88888.00 2015-09-09 22:12:08.907 252 11037.39 54.90 54604.16 88888.00 2015-09-09 22:12:09.407 252 11037.38 54.83 54604.17 88888.00 2015-09-09 22:12:09.907 252 11037.36 54.77 54604.12 88888.00 2015-09-09 22:12:10.407 252 11037.35 54.72 54604.13 88888.00 2015-09-09 22:12:10.907 252 11037.28 54.68 54604.07 88888.00 2015-09-09 22:12:11.407 252 11037.18 54.68 54604.08 88888.00 2015-09-09 22:12:11.907 252 11037.08 54.65 54604.07 88888.00 2015-09-09 22:12:12.407 252 11037.05 54.63 54604.13 88888.00 2015-09-09 22:12:12.907 252 11036.97 54.56 54604.20 88888.00 2015-09-09 22:12:13.407 252 11036.93 54.50 54604.23 88888.00 2015-09-09 22:12:13.907 252 11036.86 54.46 54604.31 88888.00 2015-09-09 22:12:14.407 252 11036.83 54.42 54604.25 88888.00 2015-09-09 22:12:14.907 252 11036.80 54.38 54604.22 88888.00 2015-09-09 22:12:15.407 252 11036.80 54.38 54604.19 88888.00 2015-09-09 22:12:15.907 252 11036.73 54.38 54604.13 88888.00 2015-09-09 22:12:16.407 252 11036.67 54.39 54604.16 88888.00 2015-09-09 22:12:16.907 252 11036.56 54.35 54604.27 88888.00 2015-09-09 22:12:17.407 252 11036.56 54.34 54604.27 88888.00 2015-09-09 22:12:17.907 252 11036.54 54.31 54604.23 88888.00 2015-09-09 22:12:18.407 252 11036.45 54.32 54604.27 88888.00 2015-09-09 22:12:18.907 252 11036.44 54.31 54604.36 88888.00 2015-09-09 22:12:19.407 252 11036.47 54.26 54604.40 88888.00 2015-09-09 22:12:19.907 252 11036.42 54.29 54604.38 88888.00 2015-09-09 22:12:20.407 252 11036.39 54.29 54604.27 88888.00 2015-09-09 22:12:20.907 252 11036.40 54.24 54604.22 88888.00 2015-09-09 22:12:21.407 252 11036.31 54.22 54604.27 88888.00 2015-09-09 22:12:21.907 252 11036.29 54.27 54604.40 88888.00 2015-09-09 22:12:22.407 252 11036.31 54.30 54604.44 88888.00 2015-09-09 22:12:22.907 252 11036.25 54.31 54604.45 88888.00 2015-09-09 22:12:23.407 252 11036.25 54.33 54604.41 88888.00 2015-09-09 22:12:23.907 252 11036.26 54.37 54604.38 88888.00 2015-09-09 22:12:24.407 252 11036.20 54.31 54604.48 88888.00 2015-09-09 22:12:24.907 252 11036.19 54.31 54604.45 88888.00 2015-09-09 22:12:25.407 252 11036.18 54.39 54604.45 88888.00 2015-09-09 22:12:25.907 252 11036.15 54.41 54604.45 88888.00 2015-09-09 22:12:26.407 252 11036.09 54.41 54604.40 88888.00 2015-09-09 22:12:26.907 252 11036.03 54.44 54604.41 88888.00 2015-09-09 22:12:27.407 252 11035.95 54.50 54604.41 88888.00 2015-09-09 22:12:27.907 252 11035.93 54.52 54604.39 88888.00 2015-09-09 22:12:28.407 252 11035.95 54.54 54604.38 88888.00 2015-09-09 22:12:28.907 252 11035.99 54.58 54604.34 88888.00 2015-09-09 22:12:29.407 252 11035.99 54.58 54604.31 88888.00 2015-09-09 22:12:29.907 252 11035.99 54.60 54604.32 88888.00 2015-09-09 22:12:30.407 252 11035.97 54.59 54604.31 88888.00 2015-09-09 22:12:30.907 252 11035.94 54.56 54604.32 88888.00 2015-09-09 22:12:31.407 252 11035.90 54.56 54604.31 88888.00 2015-09-09 22:12:31.907 252 11035.87 54.59 54604.26 88888.00 2015-09-09 22:12:32.407 252 11035.88 54.59 54604.21 88888.00 2015-09-09 22:12:32.907 252 11035.89 54.57 54604.30 88888.00 2015-09-09 22:12:33.407 252 11035.94 54.56 54604.22 88888.00 2015-09-09 22:12:33.907 252 11035.88 54.56 54604.17 88888.00 2015-09-09 22:12:34.407 252 11035.83 54.54 54604.16 88888.00 2015-09-09 22:12:34.907 252 11035.83 54.50 54604.16 88888.00 2015-09-09 22:12:35.407 252 11035.90 54.44 54604.16 88888.00 2015-09-09 22:12:35.907 252 11035.89 54.44 54604.08 88888.00 2015-09-09 22:12:36.407 252 11035.79 54.46 54604.16 88888.00 2015-09-09 22:12:36.907 252 11035.77 54.46 54604.12 88888.00 2015-09-09 22:12:37.407 252 11035.74 54.42 54604.05 88888.00 2015-09-09 22:12:37.907 252 11035.67 54.39 54604.08 88888.00 2015-09-09 22:12:38.407 252 11035.58 54.37 54604.03 88888.00 2015-09-09 22:12:38.907 252 11035.51 54.40 54603.96 88888.00 2015-09-09 22:12:39.407 252 11035.45 54.44 54603.91 88888.00 2015-09-09 22:12:39.907 252 11035.36 54.40 54603.85 88888.00 2015-09-09 22:12:40.407 252 11035.34 54.39 54603.99 88888.00 2015-09-09 22:12:40.907 252 11035.31 54.38 54603.97 88888.00 2015-09-09 22:12:41.407 252 11035.26 54.34 54603.92 88888.00 2015-09-09 22:12:41.907 252 11035.25 54.30 54603.91 88888.00 2015-09-09 22:12:42.407 252 11035.24 54.27 54603.87 88888.00 2015-09-09 22:12:42.907 252 11035.14 54.24 54603.85 88888.00 2015-09-09 22:12:43.407 252 11035.09 54.22 54603.83 88888.00 2015-09-09 22:12:43.907 252 11035.03 54.22 54603.84 88888.00 2015-09-09 22:12:44.407 252 11035.06 54.24 54603.77 88888.00 2015-09-09 22:12:44.907 252 11035.08 54.27 54603.73 88888.00 2015-09-09 22:12:45.407 252 11035.08 54.24 54603.68 88888.00 2015-09-09 22:12:45.907 252 11035.05 54.25 54603.72 88888.00 2015-09-09 22:12:46.407 252 11035.01 54.24 54603.76 88888.00 2015-09-09 22:12:46.907 252 11035.01 54.23 54603.77 88888.00 2015-09-09 22:12:47.407 252 11034.99 54.15 54603.75 88888.00 2015-09-09 22:12:47.907 252 11034.99 54.18 54603.73 88888.00 2015-09-09 22:12:48.407 252 11034.95 54.24 54603.72 88888.00 2015-09-09 22:12:48.907 252 11034.93 54.21 54603.68 88888.00 2015-09-09 22:12:49.407 252 11034.95 54.26 54603.64 88888.00 2015-09-09 22:12:49.907 252 11034.93 54.22 54603.61 88888.00 2015-09-09 22:12:50.407 252 11034.88 54.23 54603.57 88888.00 2015-09-09 22:12:50.907 252 11034.82 54.25 54603.60 88888.00 2015-09-09 22:12:51.407 252 11034.90 54.26 54603.60 88888.00 2015-09-09 22:12:51.907 252 11034.93 54.33 54603.58 88888.00 2015-09-09 22:12:52.407 252 11034.93 54.33 54603.55 88888.00 2015-09-09 22:12:52.907 252 11034.95 54.33 54603.53 88888.00 2015-09-09 22:12:53.407 252 11034.97 54.30 54603.53 88888.00 2015-09-09 22:12:53.907 252 11035.01 54.26 54603.48 88888.00 2015-09-09 22:12:54.407 252 11035.06 54.31 54603.49 88888.00 2015-09-09 22:12:54.907 252 11035.11 54.39 54603.33 88888.00 2015-09-09 22:12:55.407 252 11035.18 54.43 54603.32 88888.00 2015-09-09 22:12:55.907 252 11035.14 54.46 54603.31 88888.00 2015-09-09 22:12:56.407 252 11035.15 54.43 54603.24 88888.00 2015-09-09 22:12:56.907 252 11035.20 54.41 54603.29 88888.00 2015-09-09 22:12:57.407 252 11035.20 54.40 54603.15 88888.00 2015-09-09 22:12:57.907 252 11035.14 54.42 54603.11 88888.00 2015-09-09 22:12:58.407 252 11035.14 54.46 54602.97 88888.00 2015-09-09 22:12:58.907 252 11035.19 54.46 54602.89 88888.00 2015-09-09 22:12:59.407 252 11035.18 54.47 54602.93 88888.00 2015-09-09 22:12:59.907 252 11035.08 54.46 54602.88 88888.00 2015-09-09 22:13:00.407 252 11035.03 54.47 54602.85 88888.00 2015-09-09 22:13:00.907 252 11035.04 54.50 54602.79 88888.00 2015-09-09 22:13:01.407 252 11034.93 54.49 54602.71 88888.00 2015-09-09 22:13:01.907 252 11034.78 54.42 54602.64 88888.00 2015-09-09 22:13:02.407 252 11034.69 54.40 54602.52 88888.00 2015-09-09 22:13:02.907 252 11034.58 54.37 54602.50 88888.00 2015-09-09 22:13:03.407 252 11034.46 54.34 54602.46 88888.00 2015-09-09 22:13:03.907 252 11034.32 54.34 54602.46 88888.00 2015-09-09 22:13:04.407 252 11034.19 54.27 54602.46 88888.00 2015-09-09 22:13:04.907 252 11034.09 54.23 54602.45 88888.00 2015-09-09 22:13:05.407 252 11034.00 54.21 54602.51 88888.00 2015-09-09 22:13:05.907 252 11033.90 54.15 54602.52 88888.00 2015-09-09 22:13:06.407 252 11033.83 54.13 54602.56 88888.00 2015-09-09 22:13:06.907 252 11033.77 54.09 54602.51 88888.00 2015-09-09 22:13:07.407 252 11033.72 54.04 54602.47 88888.00 2015-09-09 22:13:07.907 252 11033.74 53.97 54602.51 88888.00 2015-09-09 22:13:08.407 252 11033.75 53.91 54602.54 88888.00 2015-09-09 22:13:08.907 252 11033.77 53.83 54602.56 88888.00 2015-09-09 22:13:09.407 252 11033.78 53.79 54602.61 88888.00 2015-09-09 22:13:09.907 252 11033.82 53.82 54602.60 88888.00 2015-09-09 22:13:10.407 252 11033.85 53.80 54602.62 88888.00 2015-09-09 22:13:10.907 252 11033.86 53.81 54602.61 88888.00 2015-09-09 22:13:11.407 252 11033.89 53.87 54602.70 88888.00 2015-09-09 22:13:11.907 252 11033.91 53.90 54602.63 88888.00 2015-09-09 22:13:12.407 252 11033.88 53.88 54602.56 88888.00 2015-09-09 22:13:12.907 252 11033.89 53.85 54602.59 88888.00 2015-09-09 22:13:13.407 252 11033.96 53.85 54602.56 88888.00 2015-09-09 22:13:13.907 252 11034.04 53.82 54602.54 88888.00 2015-09-09 22:13:14.407 252 11034.04 53.89 54602.55 88888.00 2015-09-09 22:13:14.907 252 11034.03 53.98 54602.58 88888.00 2015-09-09 22:13:15.407 252 11033.96 54.04 54602.62 88888.00 2015-09-09 22:13:15.907 252 11034.00 54.06 54602.64 88888.00 2015-09-09 22:13:16.407 252 11034.00 54.07 54602.67 88888.00 2015-09-09 22:13:16.907 252 11034.03 54.10 54602.73 88888.00 2015-09-09 22:13:17.407 252 11033.98 54.12 54602.71 88888.00 2015-09-09 22:13:17.907 252 11033.95 54.13 54602.64 88888.00 2015-09-09 22:13:18.407 252 11034.00 54.10 54602.72 88888.00 2015-09-09 22:13:18.907 252 11033.99 54.18 54602.78 88888.00 2015-09-09 22:13:19.407 252 11033.90 54.21 54602.78 88888.00 2015-09-09 22:13:19.907 252 11033.89 54.21 54602.74 88888.00 2015-09-09 22:13:20.407 252 11033.91 54.22 54602.70 88888.00 2015-09-09 22:13:20.907 252 11033.93 54.22 54602.63 88888.00 2015-09-09 22:13:21.407 252 11033.89 54.22 54602.69 88888.00 2015-09-09 22:13:21.907 252 11033.89 54.23 54602.71 88888.00 2015-09-09 22:13:22.407 252 11033.95 54.23 54602.74 88888.00 2015-09-09 22:13:22.907 252 11033.99 54.25 54602.74 88888.00 2015-09-09 22:13:23.407 252 11034.01 54.26 54602.72 88888.00 2015-09-09 22:13:23.907 252 11033.98 54.24 54602.68 88888.00 2015-09-09 22:13:24.407 252 11034.00 54.27 54602.68 88888.00 2015-09-09 22:13:24.907 252 11034.06 54.37 54602.76 88888.00 2015-09-09 22:13:25.407 252 11034.12 54.39 54602.73 88888.00 2015-09-09 22:13:25.907 252 11034.20 54.46 54602.72 88888.00 2015-09-09 22:13:26.407 252 11034.22 54.47 54602.78 88888.00 2015-09-09 22:13:26.907 252 11034.24 54.44 54602.77 88888.00 2015-09-09 22:13:27.407 252 11034.35 54.49 54602.81 88888.00 2015-09-09 22:13:27.907 252 11034.38 54.52 54602.85 88888.00 2015-09-09 22:13:28.407 252 11034.43 54.58 54602.83 88888.00 2015-09-09 22:13:28.907 252 11034.54 54.61 54602.77 88888.00 2015-09-09 22:13:29.407 252 11034.59 54.61 54602.79 88888.00 2015-09-09 22:13:29.907 252 11034.71 54.71 54602.74 88888.00 2015-09-09 22:13:30.407 252 11034.77 54.79 54602.72 88888.00 2015-09-09 22:13:30.907 252 11034.79 54.83 54602.70 88888.00 2015-09-09 22:13:31.407 252 11034.87 54.77 54602.68 88888.00 2015-09-09 22:13:31.907 252 11034.97 54.84 54602.61 88888.00 2015-09-09 22:13:32.407 252 11035.01 54.82 54602.60 88888.00 2015-09-09 22:13:32.907 252 11035.05 54.84 54602.56 88888.00 2015-09-09 22:13:33.407 252 11035.16 54.91 54602.54 88888.00 2015-09-09 22:13:33.907 252 11035.24 54.91 54602.54 88888.00 2015-09-09 22:13:34.407 252 11035.29 54.94 54602.51 88888.00 2015-09-09 22:13:34.907 252 11035.30 54.98 54602.51 88888.00 2015-09-09 22:13:35.407 252 11035.35 55.00 54602.45 88888.00 2015-09-09 22:13:35.907 252 11035.44 55.00 54602.34 88888.00 2015-09-09 22:13:36.407 252 11035.48 55.00 54602.33 88888.00 2015-09-09 22:13:36.907 252 11035.52 55.02 54602.28 88888.00 2015-09-09 22:13:37.407 252 11035.57 55.08 54602.28 88888.00 2015-09-09 22:13:37.907 252 11035.62 55.09 54602.23 88888.00 2015-09-09 22:13:38.407 252 11035.65 55.09 54602.20 88888.00 2015-09-09 22:13:38.907 252 11035.67 55.09 54602.13 88888.00 2015-09-09 22:13:39.407 252 11035.76 55.17 54602.12 88888.00 2015-09-09 22:13:39.907 252 11035.78 55.17 54602.09 88888.00 2015-09-09 22:13:40.407 252 11035.83 55.11 54602.02 88888.00 2015-09-09 22:13:40.907 252 11035.86 55.15 54601.92 88888.00 2015-09-09 22:13:41.407 252 11035.95 55.16 54602.00 88888.00 2015-09-09 22:13:41.907 252 11035.99 55.18 54601.99 88888.00 2015-09-09 22:13:42.407 252 11036.09 55.24 54601.95 88888.00 2015-09-09 22:13:42.907 252 11036.18 55.31 54601.94 88888.00 2015-09-09 22:13:43.407 252 11036.28 55.33 54601.90 88888.00 2015-09-09 22:13:43.907 252 11036.36 55.33 54601.86 88888.00 2015-09-09 22:13:44.407 252 11036.51 55.35 54601.85 88888.00 2015-09-09 22:13:44.907 252 11036.70 55.37 54601.86 88888.00 2015-09-09 22:13:45.407 252 11036.80 55.40 54601.86 88888.00 2015-09-09 22:13:45.907 252 11036.89 55.43 54601.84 88888.00 2015-09-09 22:13:46.407 252 11036.99 55.47 54601.88 88888.00 2015-09-09 22:13:46.907 252 11037.08 55.53 54601.85 88888.00 2015-09-09 22:13:47.407 252 11037.10 55.60 54601.84 88888.00 2015-09-09 22:13:47.907 252 11037.05 55.65 54601.93 88888.00 2015-09-09 22:13:48.407 252 11037.01 55.67 54602.01 88888.00 2015-09-09 22:13:48.907 252 11037.03 55.73 54602.07 88888.00 2015-09-09 22:13:49.407 252 11037.19 55.82 54602.11 88888.00 2015-09-09 22:13:49.907 252 11037.24 55.89 54602.16 88888.00 2015-09-09 22:13:50.407 252 11037.24 55.98 54602.10 88888.00 2015-09-09 22:13:50.907 252 11037.20 56.06 54602.13 88888.00 2015-09-09 22:13:51.407 252 11037.24 56.07 54602.18 88888.00 2015-09-09 22:13:51.907 252 11037.25 56.16 54602.19 88888.00 2015-09-09 22:13:52.407 252 11037.27 56.25 54602.26 88888.00 2015-09-09 22:13:52.907 252 11037.34 56.35 54602.29 88888.00 2015-09-09 22:13:53.407 252 11037.40 56.41 54602.29 88888.00 2015-09-09 22:13:53.907 252 11037.41 56.45 54602.25 88888.00 2015-09-09 22:13:54.407 252 11037.44 56.50 54602.29 88888.00 2015-09-09 22:13:54.907 252 11037.36 56.54 54602.32 88888.00 2015-09-09 22:13:55.407 252 11037.39 56.54 54602.39 88888.00 2015-09-09 22:13:55.907 252 11037.39 56.65 54602.43 88888.00 2015-09-09 22:13:56.407 252 11037.43 56.74 54602.48 88888.00 2015-09-09 22:13:56.907 252 11037.39 56.76 54602.46 88888.00 2015-09-09 22:13:57.407 252 11037.44 56.78 54602.52 88888.00 2015-09-09 22:13:57.907 252 11037.45 56.85 54602.58 88888.00 2015-09-09 22:13:58.407 252 11037.43 56.84 54602.63 88888.00 2015-09-09 22:13:58.907 252 11037.44 56.85 54602.65 88888.00 2015-09-09 22:13:59.407 252 11037.41 56.86 54602.73 88888.00 2015-09-09 22:13:59.907 252 11037.40 56.86 54602.64 88888.00 2015-09-09 22:14:00.407 252 11037.45 56.91 54602.68 88888.00 2015-09-09 22:14:00.907 252 11037.44 56.86 54602.74 88888.00 2015-09-09 22:14:01.407 252 11037.46 56.85 54602.73 88888.00 2015-09-09 22:14:01.907 252 11037.49 56.84 54602.79 88888.00 2015-09-09 22:14:02.407 252 11037.51 56.85 54602.77 88888.00 2015-09-09 22:14:02.907 252 11037.52 56.77 54602.81 88888.00 2015-09-09 22:14:03.407 252 11037.52 56.78 54602.88 88888.00 2015-09-09 22:14:03.907 252 11037.49 56.83 54602.95 88888.00 2015-09-09 22:14:04.407 252 11037.31 56.87 54603.02 88888.00 2015-09-09 22:14:04.907 252 11037.22 56.89 54603.07 88888.00 2015-09-09 22:14:05.407 252 11037.25 56.88 54603.22 88888.00 2015-09-09 22:14:05.907 252 11037.27 56.91 54603.26 88888.00 2015-09-09 22:14:06.407 252 11037.24 56.95 54603.34 88888.00 2015-09-09 22:14:06.907 252 11037.24 56.99 54603.49 88888.00 2015-09-09 22:14:07.407 252 11037.28 57.00 54603.52 88888.00 2015-09-09 22:14:07.907 252 11037.23 57.02 54603.64 88888.00 2015-09-09 22:14:08.407 252 11037.12 57.00 54603.65 88888.00 2015-09-09 22:14:08.907 252 11037.13 57.03 54603.72 88888.00 2015-09-09 22:14:09.407 252 11037.13 57.09 54603.76 88888.00 2015-09-09 22:14:09.907 252 11037.08 57.12 54603.92 88888.00 2015-09-09 22:14:10.407 252 11037.03 57.11 54603.94 88888.00 2015-09-09 22:14:10.907 252 11036.99 57.14 54603.99 88888.00 2015-09-09 22:14:11.407 252 11036.92 57.16 54604.08 88888.00 2015-09-09 22:14:11.907 252 11036.93 57.24 54604.18 88888.00 2015-09-09 22:14:12.407 252 11036.98 57.26 54604.26 88888.00 2015-09-09 22:14:12.907 252 11036.97 57.31 54604.32 88888.00 2015-09-09 22:14:13.407 252 11036.89 57.35 54604.38 88888.00 2015-09-09 22:14:13.907 252 11036.86 57.35 54604.41 88888.00 2015-09-09 22:14:14.407 252 11036.81 57.36 54604.51 88888.00 2015-09-09 22:14:14.907 252 11036.82 57.39 54604.52 88888.00 2015-09-09 22:14:15.407 252 11036.80 57.46 54604.51 88888.00 2015-09-09 22:14:15.907 252 11036.71 57.53 54604.63 88888.00 2015-09-09 22:14:16.407 252 11036.66 57.54 54604.70 88888.00 2015-09-09 22:14:16.907 252 11036.65 57.55 54604.74 88888.00 2015-09-09 22:14:17.407 252 11036.65 57.58 54604.78 88888.00 2015-09-09 22:14:17.907 252 11036.61 57.58 54604.87 88888.00 2015-09-09 22:14:18.407 252 11036.57 57.60 54604.95 88888.00 2015-09-09 22:14:18.907 252 11036.54 57.56 54605.00 88888.00 2015-09-09 22:14:19.407 252 11036.52 57.62 54605.09 88888.00 2015-09-09 22:14:19.907 252 11036.60 57.65 54605.30 88888.00 2015-09-09 22:14:20.407 252 11036.61 57.67 54605.37 88888.00 2015-09-09 22:14:20.907 252 11036.52 57.65 54605.52 88888.00 2015-09-09 22:14:21.407 252 11036.42 57.73 54605.65 88888.00 2015-09-09 22:14:21.907 252 11036.44 57.79 54605.69 88888.00 2015-09-09 22:14:22.407 252 11036.42 57.84 54605.81 88888.00 2015-09-09 22:14:22.907 252 11036.44 57.87 54605.92 88888.00 2015-09-09 22:14:23.407 252 11036.40 57.86 54606.00 88888.00 2015-09-09 22:14:23.907 252 11036.36 57.89 54606.02 88888.00 2015-09-09 22:14:24.407 252 11036.37 57.84 54606.07 88888.00 2015-09-09 22:14:24.907 252 11036.40 57.87 54606.12 88888.00 2015-09-09 22:14:25.407 252 11036.30 57.90 54606.25 88888.00 2015-09-09 22:14:25.907 252 11036.25 57.94 54606.32 88888.00 2015-09-09 22:14:26.407 252 11036.16 57.93 54606.40 88888.00 2015-09-09 22:14:26.907 252 11036.15 57.94 54606.48 88888.00 2015-09-09 22:14:27.407 252 11036.23 57.93 54606.48 88888.00 2015-09-09 22:14:27.907 252 11036.24 57.95 54606.58 88888.00 2015-09-09 22:14:28.407 252 11036.20 58.04 54606.67 88888.00 2015-09-09 22:14:28.907 252 11036.16 58.02 54606.83 88888.00 2015-09-09 22:14:29.407 252 11036.10 58.04 54606.97 88888.00 2015-09-09 22:14:29.907 252 11036.05 58.03 54607.08 88888.00 2015-09-09 22:14:30.407 252 11036.10 58.09 54607.10 88888.00 2015-09-09 22:14:30.907 252 11036.03 58.11 54607.19 88888.00 2015-09-09 22:14:31.407 252 11035.97 58.09 54607.29 88888.00 2015-09-09 22:14:31.907 252 11035.88 58.03 54607.39 88888.00 2015-09-09 22:14:32.407 252 11035.84 58.05 54607.52 88888.00 2015-09-09 22:14:32.907 252 11035.83 58.07 54607.58 88888.00 2015-09-09 22:14:33.407 252 11035.83 58.11 54607.61 88888.00 2015-09-09 22:14:33.907 252 11035.74 58.07 54607.77 88888.00 2015-09-09 22:14:34.407 252 11035.69 58.03 54607.76 88888.00 2015-09-09 22:14:34.907 252 11035.68 57.98 54607.80 88888.00 2015-09-09 22:14:35.407 252 11035.65 57.98 54607.94 88888.00 2015-09-09 22:14:35.907 252 11035.69 58.02 54608.05 88888.00 2015-09-09 22:14:36.407 252 11035.67 58.03 54608.16 88888.00 2015-09-09 22:14:36.907 252 11035.60 58.04 54608.22 88888.00 2015-09-09 22:14:37.407 252 11035.52 57.94 54608.29 88888.00 2015-09-09 22:14:37.907 252 11035.48 57.94 54608.33 88888.00 2015-09-09 22:14:38.407 252 11035.47 57.94 54608.33 88888.00 2015-09-09 22:14:38.907 252 11035.44 57.96 54608.50 88888.00 2015-09-09 22:14:39.407 252 11035.37 57.96 54608.62 88888.00 2015-09-09 22:14:39.907 252 11035.36 57.93 54608.68 88888.00 2015-09-09 22:14:40.407 252 11035.26 57.90 54608.81 88888.00 2015-09-09 22:14:40.907 252 11035.14 57.86 54608.91 88888.00 2015-09-09 22:14:41.407 252 11035.09 57.79 54608.90 88888.00 2015-09-09 22:14:41.907 252 11035.10 57.73 54608.99 88888.00 2015-09-09 22:14:42.407 252 11035.06 57.77 54609.11 88888.00 2015-09-09 22:14:42.907 252 11034.90 57.80 54609.14 88888.00 2015-09-09 22:14:43.407 252 11034.75 57.80 54609.28 88888.00 2015-09-09 22:14:43.907 252 11034.74 57.87 54609.36 88888.00 2015-09-09 22:14:44.407 252 11034.73 57.90 54609.40 88888.00 2015-09-09 22:14:44.907 252 11034.57 57.93 54609.47 88888.00 2015-09-09 22:14:45.407 252 11034.40 57.94 54609.64 88888.00 2015-09-09 22:14:45.907 252 11034.38 57.94 54609.75 88888.00 2015-09-09 22:14:46.407 252 11034.31 57.95 54609.90 88888.00 2015-09-09 22:14:46.907 252 11034.22 57.89 54610.04 88888.00 2015-09-09 22:14:47.407 252 11034.11 57.87 54610.16 88888.00 2015-09-09 22:14:47.907 252 11034.00 57.90 54610.28 88888.00 2015-09-09 22:14:48.407 252 11033.89 57.92 54610.40 88888.00 2015-09-09 22:14:48.907 252 11033.79 57.97 54610.43 88888.00 2015-09-09 22:14:49.407 252 11033.77 57.96 54610.58 88888.00 2015-09-09 22:14:49.907 252 11033.68 57.96 54610.75 88888.00 2015-09-09 22:14:50.407 252 11033.56 57.97 54610.85 88888.00 2015-09-09 22:14:50.907 252 11033.49 57.97 54610.97 88888.00 2015-09-09 22:14:51.407 252 11033.39 57.98 54611.12 88888.00 2015-09-09 22:14:51.907 252 11033.25 57.96 54611.20 88888.00 2015-09-09 22:14:52.407 252 11033.16 57.90 54611.27 88888.00 2015-09-09 22:14:52.907 252 11033.15 57.87 54611.46 88888.00 2015-09-09 22:14:53.407 252 11033.11 57.87 54611.37 88888.00 2015-09-09 22:14:53.907 252 11033.07 57.82 54611.15 88888.00 2015-09-09 22:14:54.407 252 11033.00 57.80 54611.31 88888.00 2015-09-09 22:14:54.907 252 11032.88 57.82 54611.89 88888.00 2015-09-09 22:14:55.407 252 11032.80 57.82 54612.28 88888.00 2015-09-09 22:14:55.907 252 11032.74 57.79 54612.37 88888.00 2015-09-09 22:14:56.407 252 11032.64 57.77 54612.43 88888.00 2015-09-09 22:14:56.907 252 11032.53 57.80 54612.55 88888.00 2015-09-09 22:14:57.407 252 11032.50 57.78 54612.60 88888.00 2015-09-09 22:14:57.907 252 11032.42 57.75 54612.71 88888.00 2015-09-09 22:14:58.407 252 11032.28 57.72 54612.88 88888.00 2015-09-09 22:14:58.907 252 11032.22 57.76 54612.94 88888.00 2015-09-09 22:14:59.407 252 11032.12 57.73 54612.96 88888.00 2015-09-09 22:14:59.907 252 11031.96 57.68 54613.05 88888.00 2015-09-09 22:15:00.407 252 11031.91 57.63 54613.11 88888.00 2015-09-09 22:15:00.907 252 11031.81 57.64 54613.12 88888.00 2015-09-09 22:15:01.407 252 11031.79 57.68 54613.26 88888.00 2015-09-09 22:15:01.907 252 11031.73 57.67 54613.35 88888.00 2015-09-09 22:15:02.407 252 11031.61 57.62 54613.48 88888.00 2015-09-09 22:15:02.907 252 11031.53 57.60 54613.75 88888.00 2015-09-09 22:15:03.407 252 11031.47 57.53 54613.74 88888.00 2015-09-09 22:15:03.907 252 11031.38 57.48 54613.95 88888.00 2015-09-09 22:15:04.407 252 11031.28 57.45 54614.12 88888.00 2015-09-09 22:15:04.907 252 11031.26 57.41 54614.14 88888.00 2015-09-09 22:15:05.407 252 11031.26 57.39 54614.32 88888.00 2015-09-09 22:15:05.907 252 11031.13 57.42 54614.31 88888.00 2015-09-09 22:15:06.407 252 11031.07 57.52 54614.43 88888.00 2015-09-09 22:15:06.907 252 11031.01 57.51 54614.74 88888.00 2015-09-09 22:15:07.407 252 11030.95 57.47 54614.96 88888.00 2015-09-09 22:15:07.907 252 11030.86 57.48 54614.81 88888.00 2015-09-09 22:15:08.407 252 11030.81 57.50 54614.83 88888.00 2015-09-09 22:15:08.907 252 11030.77 57.50 54614.97 88888.00 2015-09-09 22:15:09.408 252 11030.71 57.54 54615.27 88888.00 2015-09-09 22:15:09.908 252 11030.71 57.53 54615.49 88888.00 2015-09-09 22:15:10.408 252 11030.70 57.52 54615.44 88888.00 2015-09-09 22:15:10.908 252 11030.66 57.53 54615.55 88888.00 2015-09-09 22:15:11.408 252 11030.65 57.48 54615.71 88888.00 2015-09-09 22:15:11.908 252 11030.76 57.54 54615.79 88888.00 2015-09-09 22:15:12.408 252 11030.80 57.63 54615.75 88888.00 2015-09-09 22:15:12.908 252 11030.75 57.68 54615.76 88888.00 2015-09-09 22:15:13.408 252 11030.70 57.68 54615.80 88888.00 2015-09-09 22:15:13.908 252 11030.66 57.70 54615.92 88888.00 2015-09-09 22:15:14.408 252 11030.65 57.70 54615.94 88888.00 2015-09-09 22:15:14.908 252 11030.66 57.67 54615.80 88888.00 2015-09-09 22:15:15.408 252 11030.60 57.63 54615.81 88888.00 2015-09-09 22:15:15.908 252 11030.56 57.64 54615.83 88888.00 2015-09-09 22:15:16.408 252 11030.49 57.65 54616.07 88888.00 2015-09-09 22:15:16.908 252 11030.48 57.65 54616.30 88888.00 2015-09-09 22:15:17.408 252 11030.48 57.63 54616.37 88888.00 2015-09-09 22:15:17.908 252 11030.44 57.65 54615.89 88888.00 2015-09-09 22:15:18.408 252 11030.39 57.63 54616.05 88888.00 2015-09-09 22:15:18.908 252 11030.32 57.59 54616.21 88888.00 2015-09-09 22:15:19.408 252 11030.27 57.56 54616.27 88888.00 2015-09-09 22:15:19.908 252 11030.22 57.55 54616.60 88888.00 2015-09-09 22:15:20.408 252 11030.18 57.59 54616.72 88888.00 2015-09-09 22:15:20.908 252 11030.03 57.62 54616.57 88888.00 2015-09-09 22:15:21.408 252 11029.96 57.59 54616.64 88888.00 2015-09-09 22:15:21.908 252 11029.99 57.58 54616.84 88888.00 2015-09-09 22:15:22.408 252 11029.96 57.59 54616.83 88888.00 2015-09-09 22:15:22.908 252 11029.85 57.58 54617.29 88888.00 2015-09-09 22:15:23.408 252 11029.78 57.56 54617.47 88888.00 2015-09-09 22:15:23.908 252 11029.73 57.54 54617.15 88888.00 2015-09-09 22:15:24.408 252 11029.77 57.51 54616.99 88888.00 2015-09-09 22:15:24.908 252 11029.71 57.52 54616.82 88888.00 2015-09-09 22:15:25.408 252 11029.62 57.53 54617.00 88888.00 2015-09-09 22:15:25.908 252 11029.49 57.52 54617.18 88888.00 2015-09-09 22:15:26.408 252 11029.43 57.51 54617.26 88888.00 2015-09-09 22:15:26.908 252 11029.41 57.54 54617.50 88888.00 2015-09-09 22:15:27.408 252 11029.36 57.53 54617.46 88888.00 2015-09-09 22:15:27.908 252 11029.28 57.48 54617.62 88888.00 2015-09-09 22:15:28.408 252 11029.19 57.47 54617.55 88888.00 2015-09-09 22:15:28.908 252 11029.14 57.45 54617.63 88888.00 2015-09-09 22:15:29.408 252 11029.17 57.50 54617.77 88888.00 2015-09-09 22:15:29.908 252 11029.17 57.58 54617.69 88888.00 2015-09-09 22:15:30.408 252 11029.10 57.63 54617.78 88888.00 2015-09-09 22:15:30.908 252 11029.00 57.60 54617.81 88888.00 2015-09-09 22:15:31.408 252 11029.02 57.60 54617.96 88888.00 2015-09-09 22:15:31.908 252 11029.04 57.70 54618.02 88888.00 2015-09-09 22:15:32.408 252 11029.09 57.71 54617.99 88888.00 2015-09-09 22:15:32.908 252 11029.07 57.72 54617.98 88888.00 2015-09-09 22:15:33.408 252 11029.02 57.71 54618.07 88888.00 2015-09-09 22:15:33.908 252 11028.94 57.72 54618.05 88888.00 2015-09-09 22:15:34.408 252 11028.96 57.76 54617.99 88888.00 2015-09-09 22:15:34.908 252 11028.98 57.81 54617.97 88888.00 2015-09-09 22:15:35.408 252 11029.03 57.81 54617.90 88888.00 2015-09-09 22:15:35.908 252 11029.03 57.78 54617.99 88888.00 2015-09-09 22:15:36.408 252 11028.98 57.79 54617.93 88888.00 2015-09-09 22:15:36.908 252 11028.97 57.81 54617.90 88888.00 2015-09-09 22:15:37.408 252 11028.94 57.81 54617.97 88888.00 2015-09-09 22:15:37.908 252 11028.89 57.80 54617.98 88888.00 2015-09-09 22:15:38.408 252 11028.91 57.82 54617.99 88888.00 2015-09-09 22:15:38.908 252 11028.93 57.81 54618.13 88888.00 2015-09-09 22:15:39.408 252 11028.87 57.81 54618.18 88888.00 2015-09-09 22:15:39.908 252 11028.86 57.82 54618.25 88888.00 2015-09-09 22:15:40.408 252 11028.87 57.86 54618.26 88888.00 2015-09-09 22:15:40.908 252 11028.91 57.87 54618.30 88888.00 2015-09-09 22:15:41.408 252 11028.89 57.85 54618.26 88888.00 2015-09-09 22:15:41.908 252 11028.89 57.89 54618.26 88888.00 2015-09-09 22:15:42.408 252 11028.84 57.92 54618.30 88888.00 2015-09-09 22:15:42.908 252 11028.79 57.92 54618.26 88888.00 2015-09-09 22:15:43.408 252 11028.82 57.95 54618.26 88888.00 2015-09-09 22:15:43.908 252 11028.84 57.98 54618.40 88888.00 2015-09-09 22:15:44.408 252 11028.82 58.00 54618.42 88888.00 2015-09-09 22:15:44.908 252 11028.84 58.03 54618.25 88888.00 2015-09-09 22:15:45.408 252 11028.89 58.11 54618.07 88888.00 2015-09-09 22:15:45.908 252 11028.89 58.11 54618.16 88888.00 2015-09-09 22:15:46.408 252 11028.86 58.07 54618.21 88888.00 2015-09-09 22:15:46.908 252 11028.84 58.12 54618.13 88888.00 2015-09-09 22:15:47.408 252 11028.81 58.15 54618.31 88888.00 2015-09-09 22:15:47.908 252 11028.78 58.19 54618.37 88888.00 2015-09-09 22:15:48.408 252 11028.78 58.22 54618.39 88888.00 2015-09-09 22:15:48.908 252 11028.77 58.24 54618.46 88888.00 2015-09-09 22:15:49.408 252 11028.77 58.26 54618.52 88888.00 2015-09-09 22:15:49.908 252 11028.82 58.26 54618.48 88888.00 2015-09-09 22:15:50.408 252 11028.84 58.27 54618.27 88888.00 2015-09-09 22:15:50.908 252 11028.83 58.27 54618.21 88888.00 2015-09-09 22:15:51.408 252 11028.73 58.32 54618.29 88888.00 2015-09-09 22:15:51.908 252 11028.75 58.34 54618.25 88888.00 2015-09-09 22:15:52.408 252 11028.77 58.36 54618.29 88888.00 2015-09-09 22:15:52.908 252 11028.76 58.38 54618.40 88888.00 2015-09-09 22:15:53.408 252 11028.72 58.43 54618.44 88888.00 2015-09-09 22:15:53.908 252 11028.77 58.41 54618.52 88888.00 2015-09-09 22:15:54.408 252 11028.75 58.45 54618.49 88888.00 2015-09-09 22:15:54.908 252 11028.75 58.54 54618.47 88888.00 2015-09-09 22:15:55.408 252 11028.71 58.53 54618.44 88888.00 2015-09-09 22:15:55.908 252 11028.70 58.52 54618.47 88888.00 2015-09-09 22:15:56.408 252 11028.68 58.56 54618.53 88888.00 2015-09-09 22:15:56.908 252 11028.72 58.62 54618.48 88888.00 2015-09-09 22:15:57.408 252 11028.87 58.63 54618.55 88888.00 2015-09-09 22:15:57.908 252 11028.81 58.62 54618.61 88888.00 2015-09-09 22:15:58.408 252 11028.72 58.65 54618.60 88888.00 2015-09-09 22:15:58.908 252 11028.76 58.71 54618.59 88888.00 2015-09-09 22:15:59.408 252 11028.89 58.72 54618.53 88888.00 2015-09-09 22:15:59.908 252 11028.91 58.73 54618.56 88888.00 2015-09-09 22:16:00.408 252 11028.89 58.73 54618.56 88888.00 2015-09-09 22:16:00.908 252 11028.94 58.74 54618.52 88888.00 2015-09-09 22:16:01.408 252 11028.97 58.74 54618.56 88888.00 2015-09-09 22:16:01.908 252 11029.00 58.70 54618.49 88888.00 2015-09-09 22:16:02.408 252 11029.02 58.65 54618.57 88888.00 2015-09-09 22:16:02.908 252 11029.00 58.72 54618.61 88888.00 2015-09-09 22:16:03.408 252 11029.03 58.76 54618.60 88888.00 2015-09-09 22:16:03.908 252 11029.04 58.74 54618.61 88888.00 2015-09-09 22:16:04.408 252 11029.04 58.71 54618.60 88888.00 2015-09-09 22:16:04.908 252 11029.08 58.64 54618.58 88888.00 2015-09-09 22:16:05.408 252 11029.09 58.63 54618.58 88888.00 2015-09-09 22:16:05.908 252 11029.08 58.63 54618.60 88888.00 2015-09-09 22:16:06.408 252 11029.07 58.69 54618.69 88888.00 2015-09-09 22:16:06.908 252 11029.14 58.66 54618.68 88888.00 2015-09-09 22:16:07.408 252 11029.20 58.65 54618.60 88888.00 2015-09-09 22:16:07.908 252 11029.22 58.65 54618.58 88888.00 2015-09-09 22:16:08.408 252 11029.23 58.64 54618.59 88888.00 2015-09-09 22:16:08.908 252 11029.20 58.65 54618.61 88888.00 2015-09-09 22:16:09.408 252 11029.18 58.62 54618.59 88888.00 2015-09-09 22:16:09.908 252 11029.17 58.58 54618.56 88888.00 2015-09-09 22:16:10.408 252 11029.20 58.61 54618.64 88888.00 2015-09-09 22:16:10.908 252 11029.30 58.58 54618.66 88888.00 2015-09-09 22:16:11.408 252 11029.31 58.60 54618.66 88888.00 2015-09-09 22:16:11.908 252 11029.34 58.61 54618.65 88888.00 2015-09-09 22:16:12.408 252 11029.29 58.57 54618.68 88888.00 2015-09-09 22:16:12.908 252 11029.28 58.61 54618.70 88888.00 2015-09-09 22:16:13.408 252 11029.24 58.61 54618.72 88888.00 2015-09-09 22:16:13.908 252 11029.25 58.55 54618.68 88888.00 2015-09-09 22:16:14.408 252 11029.33 58.57 54618.69 88888.00 2015-09-09 22:16:14.908 252 11029.35 58.56 54618.81 88888.00 2015-09-09 22:16:15.408 252 11029.35 58.54 54618.79 88888.00 2015-09-09 22:16:15.908 252 11029.33 58.49 54618.75 88888.00 2015-09-09 22:16:16.408 252 11029.31 58.46 54618.76 88888.00 2015-09-09 22:16:16.908 252 11029.31 58.48 54618.72 88888.00 2015-09-09 22:16:17.408 252 11029.38 58.48 54618.69 88888.00 2015-09-09 22:16:17.908 252 11029.40 58.46 54618.69 88888.00 2015-09-09 22:16:18.408 252 11029.39 58.47 54618.69 88888.00 2015-09-09 22:16:18.908 252 11029.30 58.47 54618.72 88888.00 2015-09-09 22:16:19.408 252 11029.34 58.46 54618.64 88888.00 2015-09-09 22:16:19.908 252 11029.38 58.38 54618.62 88888.00 2015-09-09 22:16:20.408 252 11029.35 58.29 54618.65 88888.00 2015-09-09 22:16:20.908 252 11029.31 58.29 54618.59 88888.00 2015-09-09 22:16:21.408 252 11029.20 58.29 54618.67 88888.00 2015-09-09 22:16:21.908 252 11029.17 58.21 54618.72 88888.00 2015-09-09 22:16:22.408 252 11029.14 58.17 54618.67 88888.00 2015-09-09 22:16:22.908 252 11029.08 58.10 54618.76 88888.00 2015-09-09 22:16:23.408 252 11028.98 58.10 54618.77 88888.00 2015-09-09 22:16:23.908 252 11028.91 58.09 54618.79 88888.00 2015-09-09 22:16:24.408 252 11028.91 58.00 54618.78 88888.00 2015-09-09 22:16:24.908 252 11028.86 57.95 54618.92 88888.00 2015-09-09 22:16:25.408 252 11028.75 57.90 54618.96 88888.00 2015-09-09 22:16:25.908 252 11028.71 57.90 54619.00 88888.00 2015-09-09 22:16:26.408 252 11028.61 57.90 54619.02 88888.00 2015-09-09 22:16:26.908 252 11028.57 57.90 54619.03 88888.00 2015-09-09 22:16:27.408 252 11028.51 57.90 54619.12 88888.00 2015-09-09 22:16:27.908 252 11028.42 57.89 54619.16 88888.00 2015-09-09 22:16:28.408 252 11028.31 57.88 54619.28 88888.00 2015-09-09 22:16:28.908 252 11028.25 57.88 54619.43 88888.00 2015-09-09 22:16:29.408 252 11028.21 57.89 54619.47 88888.00 2015-09-09 22:16:29.908 252 11028.16 57.93 54619.62 88888.00 2015-09-09 22:16:30.408 252 11028.09 57.97 54619.72 88888.00 2015-09-09 22:16:30.908 252 11028.05 58.01 54619.69 88888.00 2015-09-09 22:16:31.408 252 11027.99 58.03 54619.71 88888.00 2015-09-09 22:16:31.908 252 11027.95 58.04 54619.79 88888.00 2015-09-09 22:16:32.408 252 11027.92 58.03 54619.89 88888.00 2015-09-09 22:16:32.908 252 11027.92 58.06 54619.83 88888.00 2015-09-09 22:16:33.408 252 11027.94 58.05 54619.38 88888.00 2015-09-09 22:16:33.908 252 11027.94 58.06 54619.23 88888.00 2015-09-09 22:16:34.408 252 11027.88 58.03 54619.40 88888.00 2015-09-09 22:16:34.908 252 11027.85 58.02 54619.80 88888.00 2015-09-09 22:16:35.408 252 11027.87 58.00 54619.80 88888.00 2015-09-09 22:16:35.908 252 11027.81 57.94 54619.76 88888.00 2015-09-09 22:16:36.408 252 11027.83 57.92 54619.72 88888.00 2015-09-09 22:16:36.908 252 11027.92 57.90 54619.72 88888.00 2015-09-09 22:16:37.408 252 11028.03 57.93 54619.81 88888.00 2015-09-09 22:16:37.908 252 11028.16 57.95 54619.89 88888.00 2015-09-09 22:16:38.408 252 11028.23 58.01 54619.98 88888.00 2015-09-09 22:16:38.908 252 11028.15 58.04 54620.00 88888.00 2015-09-09 22:16:39.408 252 11028.16 58.04 54619.71 88888.00 2015-09-09 22:16:39.908 252 11028.19 58.13 54619.71 88888.00 2015-09-09 22:16:40.408 252 11028.19 58.18 54620.31 88888.00 2015-09-09 22:16:40.908 252 11028.13 58.17 54620.58 88888.00 2015-09-09 22:16:41.408 252 11028.05 58.18 54620.66 88888.00 2015-09-09 22:16:41.908 252 11028.04 58.22 54620.70 88888.00 2015-09-09 22:16:42.408 252 11028.05 58.22 54620.37 88888.00 2015-09-09 22:16:42.908 252 11028.04 58.23 54620.06 88888.00 2015-09-09 22:16:43.408 252 11027.98 58.22 54620.11 88888.00 2015-09-09 22:16:43.908 252 11027.95 58.30 54620.18 88888.00 2015-09-09 22:16:44.408 252 11027.98 58.36 54620.48 88888.00 2015-09-09 22:16:44.908 252 11027.88 58.41 54620.86 88888.00 2015-09-09 22:16:45.408 252 11027.90 58.45 54620.80 88888.00 2015-09-09 22:16:45.908 252 11027.93 58.47 54620.80 88888.00 2015-09-09 22:16:46.408 252 11027.90 58.56 54620.88 88888.00 2015-09-09 22:16:46.908 252 11027.88 58.57 54620.84 88888.00 2015-09-09 22:16:47.408 252 11027.85 58.55 54620.81 88888.00 2015-09-09 22:16:47.908 252 11027.82 58.53 54620.87 88888.00 2015-09-09 22:16:48.408 252 11027.88 58.55 54620.89 88888.00 2015-09-09 22:16:48.908 252 11027.89 58.56 54620.83 88888.00 2015-09-09 22:16:49.408 252 11027.84 58.55 54620.80 88888.00 2015-09-09 22:16:49.908 252 11027.78 58.55 54620.87 88888.00 2015-09-09 22:16:50.408 252 11027.73 58.49 54620.83 88888.00 2015-09-09 22:16:50.908 252 11027.73 58.52 54620.83 88888.00 2015-09-09 22:16:51.408 252 11027.71 58.47 54620.92 88888.00 2015-09-09 22:16:51.908 252 11027.66 58.41 54620.81 88888.00 2015-09-09 22:16:52.408 252 11027.58 58.39 54620.87 88888.00 2015-09-09 22:16:52.908 252 11027.46 58.35 54620.98 88888.00 2015-09-09 22:16:53.408 252 11027.40 58.35 54621.04 88888.00 2015-09-09 22:16:53.908 252 11027.40 58.34 54621.01 88888.00 2015-09-09 22:16:54.408 252 11027.36 58.24 54621.03 88888.00 2015-09-09 22:16:54.908 252 11027.31 58.17 54621.09 88888.00 2015-09-09 22:16:55.408 252 11027.27 58.17 54621.15 88888.00 2015-09-09 22:16:55.908 252 11027.25 58.07 54621.20 88888.00 2015-09-09 22:16:56.408 252 11027.22 57.92 54621.24 88888.00 2015-09-09 22:16:56.908 252 11027.27 57.82 54620.85 88888.00 2015-09-09 22:16:57.408 252 11027.21 57.80 54621.22 88888.00 2015-09-09 22:16:57.908 252 11027.20 57.78 54621.40 88888.00 2015-09-09 22:16:58.408 252 11027.19 57.73 54621.49 88888.00 2015-09-09 22:16:58.908 252 11027.20 57.67 54621.42 88888.00 2015-09-09 22:16:59.408 252 11027.26 57.59 54621.45 88888.00 2015-09-09 22:16:59.908 252 11027.27 57.60 54621.50 88888.00 2015-09-09 22:17:00.408 252 11027.25 57.58 54621.49 88888.00 2015-09-09 22:17:00.908 252 11027.20 57.54 54621.55 88888.00 2015-09-09 22:17:01.408 252 11027.26 57.51 54621.57 88888.00 2015-09-09 22:17:01.908 252 11027.31 57.48 54621.57 88888.00 2015-09-09 22:17:02.408 252 11027.35 57.41 54621.57 88888.00 2015-09-09 22:17:02.908 252 11027.32 57.38 54621.69 88888.00 2015-09-09 22:17:03.408 252 11027.39 57.34 54621.69 88888.00 2015-09-09 22:17:03.908 252 11027.41 57.35 54621.71 88888.00 2015-09-09 22:17:04.408 252 11027.42 57.34 54621.59 88888.00 2015-09-09 22:17:04.908 252 11027.42 57.30 54621.69 88888.00 2015-09-09 22:17:05.408 252 11027.46 57.29 54621.74 88888.00 2015-09-09 22:17:05.908 252 11027.51 57.33 54621.82 88888.00 2015-09-09 22:17:06.408 252 11027.56 57.34 54621.79 88888.00 2015-09-09 22:17:06.908 252 11027.58 57.30 54621.88 88888.00 2015-09-09 22:17:07.408 252 11027.55 57.29 54621.92 88888.00 2015-09-09 22:17:07.908 252 11027.60 57.24 54621.66 88888.00 2015-09-09 22:17:08.408 252 11027.60 57.26 54621.66 88888.00 2015-09-09 22:17:08.908 252 11027.61 57.25 54621.65 88888.00 2015-09-09 22:17:09.408 252 11027.68 57.26 54621.66 88888.00 2015-09-09 22:17:09.908 252 11027.76 57.27 54621.62 88888.00 2015-09-09 22:17:10.408 252 11027.78 57.28 54621.54 88888.00 2015-09-09 22:17:10.908 252 11027.77 57.37 54621.55 88888.00 2015-09-09 22:17:11.408 252 11027.83 57.38 54621.57 88888.00 2015-09-09 22:17:11.908 252 11027.83 57.44 54621.58 88888.00 2015-09-09 22:17:12.408 252 11027.82 57.53 54621.64 88888.00 2015-09-09 22:17:12.908 252 11027.73 57.55 54621.56 88888.00 2015-09-09 22:17:13.408 252 11027.69 57.54 54621.53 88888.00 2015-09-09 22:17:13.908 252 11027.63 57.51 54621.56 88888.00 2015-09-09 22:17:14.408 252 11027.56 57.45 54621.60 88888.00 2015-09-09 22:17:14.908 252 11027.50 57.39 54621.54 88888.00 2015-09-09 22:17:15.408 252 11027.37 57.34 54621.50 88888.00 2015-09-09 22:17:15.908 252 11027.34 57.28 54621.48 88888.00 2015-09-09 22:17:16.408 252 11027.22 57.21 54621.53 88888.00 2015-09-09 22:17:16.908 252 11027.11 57.16 54621.49 88888.00 2015-09-09 22:17:17.408 252 11027.01 57.16 54621.44 88888.00 2015-09-09 22:17:17.908 252 11026.89 57.12 54621.46 88888.00 2015-09-09 22:17:18.408 252 11026.75 57.04 54621.57 88888.00 2015-09-09 22:17:18.908 252 11026.59 56.91 54621.69 88888.00 2015-09-09 22:17:19.408 252 11026.45 56.84 54621.75 88888.00 2015-09-09 22:17:19.908 252 11026.31 56.76 54621.83 88888.00 2015-09-09 22:17:20.408 252 11026.21 56.72 54621.92 88888.00 2015-09-09 22:17:20.908 252 11026.00 56.67 54622.08 88888.00 2015-09-09 22:17:21.408 252 11025.81 56.60 54622.15 88888.00 2015-09-09 22:17:21.908 252 11025.68 56.52 54622.28 88888.00 2015-09-09 22:17:22.408 252 11025.53 56.46 54622.42 88888.00 2015-09-09 22:17:22.908 252 11025.43 56.37 54622.45 88888.00 2015-09-09 22:17:23.408 252 11025.33 56.33 54622.55 88888.00 2015-09-09 22:17:23.908 252 11025.26 56.27 54622.67 88888.00 2015-09-09 22:17:24.408 252 11025.23 56.21 54622.78 88888.00 2015-09-09 22:17:24.908 252 11025.23 56.24 54622.96 88888.00 2015-09-09 22:17:25.408 252 11025.21 56.21 54623.14 88888.00 2015-09-09 22:17:25.908 252 11025.15 56.17 54623.20 88888.00 2015-09-09 22:17:26.408 252 11025.15 56.13 54623.17 88888.00 2015-09-09 22:17:26.908 252 11025.21 56.10 54623.34 88888.00 2015-09-09 22:17:27.408 252 11025.30 56.09 54623.56 88888.00 2015-09-09 22:17:27.908 252 11025.38 56.11 54623.53 88888.00 2015-09-09 22:17:28.408 252 11025.41 56.16 54623.68 88888.00 2015-09-09 22:17:28.908 252 11025.46 56.21 54623.78 88888.00 2015-09-09 22:17:29.408 252 11025.49 56.20 54623.72 88888.00 2015-09-09 22:17:29.908 252 11025.55 56.21 54623.73 88888.00 2015-09-09 22:17:30.408 252 11025.67 56.20 54623.74 88888.00 2015-09-09 22:17:30.908 252 11025.78 56.23 54623.82 88888.00 2015-09-09 22:17:31.408 252 11025.78 56.25 54623.97 88888.00 2015-09-09 22:17:31.908 252 11025.85 56.26 54623.81 88888.00 2015-09-09 22:17:32.408 252 11025.88 56.26 54623.64 88888.00 2015-09-09 22:17:32.908 252 11025.84 56.24 54623.59 88888.00 2015-09-09 22:17:33.408 252 11025.84 56.28 54623.56 88888.00 2015-09-09 22:17:33.908 252 11025.89 56.27 54623.57 88888.00 2015-09-09 22:17:34.408 252 11025.94 56.25 54623.51 88888.00 2015-09-09 22:17:34.908 252 11025.93 56.25 54623.49 88888.00 2015-09-09 22:17:35.408 252 11025.85 56.25 54623.38 88888.00 2015-09-09 22:17:35.908 252 11025.77 56.18 54623.32 88888.00 2015-09-09 22:17:36.408 252 11025.69 56.09 54623.27 88888.00 2015-09-09 22:17:36.908 252 11025.70 56.07 54623.24 88888.00 2015-09-09 22:17:37.408 252 11025.72 56.01 54623.21 88888.00 2015-09-09 22:17:37.908 252 11025.58 56.01 54623.18 88888.00 2015-09-09 22:17:38.408 252 11025.48 55.93 54623.11 88888.00 2015-09-09 22:17:38.908 252 11025.46 55.85 54623.07 88888.00 2015-09-09 22:17:39.408 252 11025.25 55.82 54623.53 88888.00 2015-09-09 22:17:39.908 252 11025.06 55.78 54623.68 88888.00 2015-09-09 22:17:40.408 252 11024.99 55.73 54623.61 88888.00 2015-09-09 22:17:40.908 252 11024.89 55.70 54623.51 88888.00 2015-09-09 22:17:41.408 252 11024.76 55.60 54623.13 88888.00 2015-09-09 22:17:41.908 252 11024.66 55.50 54622.96 88888.00 2015-09-09 22:17:42.408 252 11024.49 55.42 54623.05 88888.00 2015-09-09 22:17:42.908 252 11024.32 55.32 54623.16 88888.00 2015-09-09 22:17:43.408 252 11024.24 55.23 54623.09 88888.00 2015-09-09 22:17:43.908 252 11024.19 55.15 54623.13 88888.00 2015-09-09 22:17:44.408 252 11024.15 55.07 54623.25 88888.00 2015-09-09 22:17:44.908 252 11023.98 55.01 54623.26 88888.00 2015-09-09 22:17:45.408 252 11023.84 54.88 54623.35 88888.00 2015-09-09 22:17:45.908 252 11023.76 54.82 54623.42 88888.00 2015-09-09 22:17:46.408 252 11023.71 54.76 54623.55 88888.00 2015-09-09 22:17:46.908 252 11023.72 54.72 54623.67 88888.00 2015-09-09 22:17:47.408 252 11023.69 54.73 54623.70 88888.00 2015-09-09 22:17:47.908 252 11023.58 54.71 54623.68 88888.00 2015-09-09 22:17:48.408 252 11023.42 54.72 54623.82 88888.00 2015-09-09 22:17:48.908 252 11023.37 54.69 54623.94 88888.00 2015-09-09 22:17:49.408 252 11023.32 54.72 54624.32 88888.00 2015-09-09 22:17:49.908 252 11023.24 54.71 54624.72 88888.00 2015-09-09 22:17:50.408 252 11023.19 54.73 54624.45 88888.00 2015-09-09 22:17:50.908 252 11023.21 54.74 54624.23 88888.00 2015-09-09 22:17:51.408 252 11023.13 54.74 54624.27 88888.00 2015-09-09 22:17:51.908 252 11023.11 54.73 54624.31 88888.00 2015-09-09 22:17:52.408 252 11023.06 54.66 54624.37 88888.00 2015-09-09 22:17:52.908 252 11023.02 54.71 54624.41 88888.00 2015-09-09 22:17:53.408 252 11022.98 54.79 54624.52 88888.00 2015-09-09 22:17:53.908 252 11022.93 54.80 54624.63 88888.00 2015-09-09 22:17:54.408 252 11022.90 54.73 54624.69 88888.00 2015-09-09 22:17:54.908 252 11022.85 54.72 54624.81 88888.00 2015-09-09 22:17:55.408 252 11022.80 54.66 54624.84 88888.00 2015-09-09 22:17:55.908 252 11022.71 54.67 54624.93 88888.00 2015-09-09 22:17:56.408 252 11022.70 54.67 54624.95 88888.00 2015-09-09 22:17:56.908 252 11022.69 54.59 54624.99 88888.00 2015-09-09 22:17:57.408 252 11022.70 54.48 54625.07 88888.00 2015-09-09 22:17:57.908 252 11022.61 54.46 54625.10 88888.00 2015-09-09 22:17:58.408 252 11022.57 54.40 54625.10 88888.00 2015-09-09 22:17:58.908 252 11022.55 54.33 54625.02 88888.00 2015-09-09 22:17:59.408 252 11022.51 54.30 54624.97 88888.00 2015-09-09 22:17:59.908 252 11022.49 54.25 54624.98 88888.00 2015-09-09 22:18:00.408 252 11022.45 54.22 54624.96 88888.00 2015-09-09 22:18:00.908 252 11022.44 54.14 54624.98 88888.00 2015-09-09 22:18:01.408 252 11022.41 54.03 54624.93 88888.00 2015-09-09 22:18:01.908 252 11022.33 53.98 54624.96 88888.00 2015-09-09 22:18:02.408 252 11022.20 53.98 54625.01 88888.00 2015-09-09 22:18:02.908 252 11022.18 53.92 54625.08 88888.00 2015-09-09 22:18:03.408 252 11022.18 53.87 54625.10 88888.00 2015-09-09 22:18:03.908 252 11022.17 53.76 54625.07 88888.00 2015-09-09 22:18:04.408 252 11022.14 53.73 54625.04 88888.00 2015-09-09 22:18:04.908 252 11022.08 53.62 54625.01 88888.00 2015-09-09 22:18:05.408 252 11022.08 53.56 54625.04 88888.00 2015-09-09 22:18:05.908 252 11022.08 53.55 54625.15 88888.00 2015-09-09 22:18:06.408 252 11022.01 53.50 54625.14 88888.00 2015-09-09 22:18:06.908 252 11021.99 53.48 54625.09 88888.00 2015-09-09 22:18:07.408 252 11021.94 53.48 54625.09 88888.00 2015-09-09 22:18:07.908 252 11021.87 53.40 54625.02 88888.00 2015-09-09 22:18:08.408 252 11021.87 53.38 54625.02 88888.00 2015-09-09 22:18:08.908 252 11021.86 53.32 54625.04 88888.00 2015-09-09 22:18:09.408 252 11021.80 53.27 54625.00 88888.00 2015-09-09 22:18:09.908 252 11021.75 53.21 54624.97 88888.00 2015-09-09 22:18:10.408 252 11021.70 53.17 54624.90 88888.00 2015-09-09 22:18:10.908 252 11021.65 53.16 54624.96 88888.00 2015-09-09 22:18:11.408 252 11021.62 53.12 54625.02 88888.00 2015-09-09 22:18:11.908 252 11021.61 53.11 54625.05 88888.00 2015-09-09 22:18:12.408 252 11021.59 53.03 54625.01 88888.00 2015-09-09 22:18:12.908 252 11021.52 52.99 54624.98 88888.00 2015-09-09 22:18:13.408 252 11021.51 52.98 54624.93 88888.00 2015-09-09 22:18:13.908 252 11021.50 52.95 54624.89 88888.00 2015-09-09 22:18:14.408 252 11021.38 52.91 54624.91 88888.00 2015-09-09 22:18:14.908 252 11021.34 52.88 54624.96 88888.00 2015-09-09 22:18:15.408 252 11021.34 52.81 54625.00 88888.00 2015-09-09 22:18:15.908 252 11021.36 52.79 54624.98 88888.00 2015-09-09 22:18:16.408 252 11021.29 52.79 54624.90 88888.00 2015-09-09 22:18:16.908 252 11021.19 52.80 54624.87 88888.00 2015-09-09 22:18:17.408 252 11021.08 52.77 54624.79 88888.00 2015-09-09 22:18:17.908 252 11021.03 52.68 54624.81 88888.00 2015-09-09 22:18:18.408 252 11021.00 52.62 54624.81 88888.00 2015-09-09 22:18:18.908 252 11020.92 52.61 54624.82 88888.00 2015-09-09 22:18:19.408 252 11020.88 52.54 54624.86 88888.00 2015-09-09 22:18:19.908 252 11020.83 52.47 54624.95 88888.00 2015-09-09 22:18:20.408 252 11020.86 52.44 54624.88 88888.00 2015-09-09 22:18:20.908 252 11020.82 52.37 54624.82 88888.00 2015-09-09 22:18:21.408 252 11020.77 52.35 54624.79 88888.00 2015-09-09 22:18:21.908 252 11020.66 52.27 54624.86 88888.00 2015-09-09 22:18:22.408 252 11020.60 52.23 54624.80 88888.00 2015-09-09 22:18:22.908 252 11020.57 52.14 54624.72 88888.00 2015-09-09 22:18:23.408 252 11020.56 52.05 54624.87 88888.00 2015-09-09 22:18:23.908 252 11020.52 52.04 54624.90 88888.00 2015-09-09 22:18:24.408 252 11020.47 51.97 54624.89 88888.00 2015-09-09 22:18:24.908 252 11020.49 51.92 54624.82 88888.00 2015-09-09 22:18:25.408 252 11020.42 51.86 54624.78 88888.00 2015-09-09 22:18:25.908 252 11020.31 51.80 54624.78 88888.00 2015-09-09 22:18:26.408 252 11020.20 51.70 54624.73 88888.00 2015-09-09 22:18:26.908 252 11020.14 51.62 54624.69 88888.00 2015-09-09 22:18:27.408 252 11020.13 51.56 54624.78 88888.00 2015-09-09 22:18:27.908 252 11020.04 51.52 54624.79 88888.00 2015-09-09 22:18:28.408 252 11020.00 51.47 54624.76 88888.00 2015-09-09 22:18:28.908 252 11019.98 51.44 54624.78 88888.00 2015-09-09 22:18:29.408 252 11019.90 51.46 54624.80 88888.00 2015-09-09 22:18:29.908 252 11019.85 51.39 54624.79 88888.00 2015-09-09 22:18:30.408 252 11019.76 51.37 54624.91 88888.00 2015-09-09 22:18:30.908 252 11019.66 51.37 54624.95 88888.00 2015-09-09 22:18:31.408 252 11019.62 51.34 54624.99 88888.00 2015-09-09 22:18:31.908 252 11019.67 51.28 54624.96 88888.00 2015-09-09 22:18:32.408 252 11019.73 51.16 54624.86 88888.00 2015-09-09 22:18:32.908 252 11019.63 51.16 54624.76 88888.00 2015-09-09 22:18:33.408 252 11019.56 51.08 54624.79 88888.00 2015-09-09 22:18:33.908 252 11019.52 51.01 54624.78 88888.00 2015-09-09 22:18:34.408 252 11019.51 51.00 54624.81 88888.00 2015-09-09 22:18:34.908 252 11019.50 50.99 54624.76 88888.00 2015-09-09 22:18:35.408 252 11019.41 50.89 54624.75 88888.00 2015-09-09 22:18:35.908 252 11019.38 50.87 54624.83 88888.00 2015-09-09 22:18:36.408 252 11019.36 50.88 54624.82 88888.00 2015-09-09 22:18:36.908 252 11019.36 50.87 54624.75 88888.00 2015-09-09 22:18:37.408 252 11019.32 50.84 54624.76 88888.00 2015-09-09 22:18:37.908 252 11019.35 50.78 54624.76 88888.00 2015-09-09 22:18:38.408 252 11019.27 50.71 54624.87 88888.00 2015-09-09 22:18:38.908 252 11019.21 50.69 54624.83 88888.00 2015-09-09 22:18:39.409 252 11019.17 50.74 54624.86 88888.00 2015-09-09 22:18:39.909 252 11019.12 50.74 54624.88 88888.00 2015-09-09 22:18:40.409 252 11019.01 50.71 54624.86 88888.00 2015-09-09 22:18:40.909 252 11018.91 50.64 54624.89 88888.00 2015-09-09 22:18:41.409 252 11018.89 50.64 54624.87 88888.00 2015-09-09 22:18:41.909 252 11018.83 50.66 54624.89 88888.00 2015-09-09 22:18:42.409 252 11018.74 50.62 54624.83 88888.00 2015-09-09 22:18:42.909 252 11018.75 50.61 54624.82 88888.00 2015-09-09 22:18:43.409 252 11018.75 50.57 54624.82 88888.00 2015-09-09 22:18:43.909 252 11018.74 50.58 54624.80 88888.00 2015-09-09 22:18:44.409 252 11018.78 50.57 54624.76 88888.00 2015-09-09 22:18:44.909 252 11018.77 50.53 54624.73 88888.00 2015-09-09 22:18:45.409 252 11018.73 50.55 54624.70 88888.00 2015-09-09 22:18:45.909 252 11018.67 50.55 54624.72 88888.00 2015-09-09 22:18:46.409 252 11018.59 50.51 54624.72 88888.00 2015-09-09 22:18:46.909 252 11018.63 50.51 54624.73 88888.00 2015-09-09 22:18:47.409 252 11018.64 50.49 54624.65 88888.00 2015-09-09 22:18:47.909 252 11018.66 50.51 54624.63 88888.00 2015-09-09 22:18:48.409 252 11018.67 50.53 54624.58 88888.00 2015-09-09 22:18:48.909 252 11018.64 50.53 54624.55 88888.00 2015-09-09 22:18:49.409 252 11018.57 50.55 54624.47 88888.00 2015-09-09 22:18:49.909 252 11018.46 50.53 54624.48 88888.00 2015-09-09 22:18:50.409 252 11018.47 50.50 54624.54 88888.00 2015-09-09 22:18:50.909 252 11018.52 50.45 54624.49 88888.00 2015-09-09 22:18:51.409 252 11018.58 50.42 54624.40 88888.00 2015-09-09 22:18:51.909 252 11018.57 50.42 54624.37 88888.00 2015-09-09 22:18:52.409 252 11018.57 50.33 54624.38 88888.00 2015-09-09 22:18:52.909 252 11018.57 50.33 54624.35 88888.00 2015-09-09 22:18:53.409 252 11018.59 50.37 54624.31 88888.00 2015-09-09 22:18:53.909 252 11018.59 50.36 54624.26 88888.00 2015-09-09 22:18:54.409 252 11018.58 50.28 54624.13 88888.00 2015-09-09 22:18:54.909 252 11018.57 50.25 54624.10 88888.00 2015-09-09 22:18:55.409 252 11018.58 50.19 54624.03 88888.00 2015-09-09 22:18:55.909 252 11018.64 50.13 54624.01 88888.00 2015-09-09 22:18:56.409 252 11018.66 50.09 54624.00 88888.00 2015-09-09 22:18:56.909 252 11018.68 50.00 54623.92 88888.00 2015-09-09 22:18:57.409 252 11018.67 49.92 54623.91 88888.00 2015-09-09 22:18:57.909 252 11018.68 49.83 54623.85 88888.00 2015-09-09 22:18:58.409 252 11018.68 49.77 54623.73 88888.00 2015-09-09 22:18:58.909 252 11018.66 49.71 54623.72 88888.00 2015-09-09 22:18:59.409 252 11018.67 49.62 54623.75 88888.00 2015-09-09 22:18:59.909 252 11018.66 49.54 54623.66 88888.00 2015-09-09 22:19:00.409 252 11018.74 49.51 54623.60 88888.00 2015-09-09 22:19:00.909 252 11018.82 49.47 54623.53 88888.00 2015-09-09 22:19:01.409 252 11018.85 49.42 54623.46 88888.00 2015-09-09 22:19:01.909 252 11018.78 49.39 54623.39 88888.00 2015-09-09 22:19:02.409 252 11018.75 49.36 54623.41 88888.00 2015-09-09 22:19:02.909 252 11018.82 49.32 54623.26 88888.00 2015-09-09 22:19:03.409 252 11018.78 49.27 54623.15 88888.00 2015-09-09 22:19:03.909 252 11018.75 49.22 54623.15 88888.00 2015-09-09 22:19:04.409 252 11018.78 49.16 54623.18 88888.00 2015-09-09 22:19:04.909 252 11018.79 49.17 54623.16 88888.00 2015-09-09 22:19:05.409 252 11018.88 49.17 54623.07 88888.00 2015-09-09 22:19:05.909 252 11018.89 49.15 54622.97 88888.00 2015-09-09 22:19:06.409 252 11018.85 49.15 54622.88 88888.00 2015-09-09 22:19:06.909 252 11018.90 49.11 54622.79 88888.00 2015-09-09 22:19:07.409 252 11018.94 49.08 54622.70 88888.00 2015-09-09 22:19:07.909 252 11018.90 49.09 54622.76 88888.00 2015-09-09 22:19:08.409 252 11018.90 49.05 54622.72 88888.00 2015-09-09 22:19:08.909 252 11018.93 49.03 54622.68 88888.00 2015-09-09 22:19:09.409 252 11018.95 49.03 54622.54 88888.00 2015-09-09 22:19:09.909 252 11018.89 49.01 54622.48 88888.00 2015-09-09 22:19:10.409 252 11018.89 48.98 54622.45 88888.00 2015-09-09 22:19:10.909 252 11018.89 48.95 54622.38 88888.00 2015-09-09 22:19:11.409 252 11018.93 48.93 54622.38 88888.00 2015-09-09 22:19:11.909 252 11018.93 48.94 54622.30 88888.00 2015-09-09 22:19:12.409 252 11018.82 48.84 54622.24 88888.00 2015-09-09 22:19:12.909 252 11018.77 48.80 54622.20 88888.00 2015-09-09 22:19:13.409 252 11018.75 48.75 54622.12 88888.00 2015-09-09 22:19:13.909 252 11018.75 48.69 54622.09 88888.00 2015-09-09 22:19:14.409 252 11018.69 48.67 54622.00 88888.00 2015-09-09 22:19:14.909 252 11018.63 48.61 54621.97 88888.00 2015-09-09 22:19:15.409 252 11018.59 48.59 54621.85 88888.00 2015-09-09 22:19:15.909 252 11018.53 48.58 54621.76 88888.00 2015-09-09 22:19:16.409 252 11018.36 48.46 54621.69 88888.00 2015-09-09 22:19:16.909 252 11018.32 48.38 54621.74 88888.00 2015-09-09 22:19:17.409 252 11018.31 48.38 54622.10 88888.00 2015-09-09 22:19:17.909 252 11018.31 48.34 54622.09 88888.00 2015-09-09 22:19:18.409 252 11018.32 48.31 54621.76 88888.00 2015-09-09 22:19:18.909 252 11018.30 48.22 54621.41 88888.00 2015-09-09 22:19:19.409 252 11018.19 48.09 54621.41 88888.00 2015-09-09 22:19:19.909 252 11018.14 47.96 54621.42 88888.00 2015-09-09 22:19:20.409 252 11018.07 47.84 54621.39 88888.00 2015-09-09 22:19:20.909 252 11018.07 47.78 54621.39 88888.00 2015-09-09 22:19:21.409 252 11018.15 47.74 54621.41 88888.00 2015-09-09 22:19:21.909 252 11018.14 47.71 54621.40 88888.00 2015-09-09 22:19:22.409 252 11018.17 47.73 54621.42 88888.00 2015-09-09 22:19:22.909 252 11018.21 47.65 54621.33 88888.00 2015-09-09 22:19:23.409 252 11018.16 47.63 54621.32 88888.00 2015-09-09 22:19:23.909 252 11018.16 47.59 54621.25 88888.00 2015-09-09 22:19:24.409 252 11018.05 47.56 54621.27 88888.00 2015-09-09 22:19:24.909 252 11018.02 47.51 54621.33 88888.00 2015-09-09 22:19:25.409 252 11017.96 47.45 54621.20 88888.00 2015-09-09 22:19:25.909 252 11017.94 47.39 54621.15 88888.00 2015-09-09 22:19:26.409 252 11017.91 47.38 54621.20 88888.00 2015-09-09 22:19:26.909 252 11017.93 47.36 54621.18 88888.00 2015-09-09 22:19:27.409 252 11017.96 47.32 54621.13 88888.00 2015-09-09 22:19:27.909 252 11017.97 47.25 54621.05 88888.00 2015-09-09 22:19:28.409 252 11017.97 47.20 54621.00 88888.00 2015-09-09 22:19:28.909 252 11018.00 47.12 54620.95 88888.00 2015-09-09 22:19:29.409 252 11018.00 47.09 54620.94 88888.00 2015-09-09 22:19:29.909 252 11017.99 47.05 54620.88 88888.00 2015-09-09 22:19:30.409 252 11017.99 46.99 54620.85 88888.00 2015-09-09 22:19:30.909 252 11018.06 46.96 54620.87 88888.00 2015-09-09 22:19:31.409 252 11018.11 46.84 54620.76 88888.00 2015-09-09 22:19:31.909 252 11018.10 46.75 54620.75 88888.00 2015-09-09 22:19:32.409 252 11018.07 46.69 54620.70 88888.00 2015-09-09 22:19:32.909 252 11018.00 46.65 54620.68 88888.00 2015-09-09 22:19:33.409 252 11017.96 46.57 54620.66 88888.00 2015-09-09 22:19:33.909 252 11018.02 46.50 54620.69 88888.00 2015-09-09 22:19:34.409 252 11018.10 46.43 54620.75 88888.00 2015-09-09 22:19:34.909 252 11018.12 46.29 54620.70 88888.00 2015-09-09 22:19:35.409 252 11018.09 46.19 54620.65 88888.00 2015-09-09 22:19:35.909 252 11018.01 46.12 54620.65 88888.00 2015-09-09 22:19:36.409 252 11017.97 46.04 54620.54 88888.00 2015-09-09 22:19:36.909 252 11017.91 45.94 54620.57 88888.00 2015-09-09 22:19:37.409 252 11017.95 45.86 54620.37 88888.00 2015-09-09 22:19:37.909 252 11017.97 45.79 54620.24 88888.00 2015-09-09 22:19:38.409 252 11017.96 45.69 54620.46 88888.00 2015-09-09 22:19:38.909 252 11017.93 45.61 54620.46 88888.00 2015-09-09 22:19:39.409 252 11017.88 45.47 54620.58 88888.00 2015-09-09 22:19:39.909 252 11017.89 45.43 54620.61 88888.00 2015-09-09 22:19:40.409 252 11017.94 45.35 54620.54 88888.00 2015-09-09 22:19:40.909 252 11017.94 45.23 54620.43 88888.00 2015-09-09 22:19:41.409 252 11017.88 45.12 54620.37 88888.00 2015-09-09 22:19:41.909 252 11017.86 45.03 54620.25 88888.00 2015-09-09 22:19:42.409 252 11017.79 44.93 54620.19 88888.00 2015-09-09 22:19:42.909 252 11017.73 44.83 54620.09 88888.00 2015-09-09 22:19:43.409 252 11017.72 44.75 54620.09 88888.00 2015-09-09 22:19:43.909 252 11017.74 44.67 54620.17 88888.00 2015-09-09 22:19:44.409 252 11017.83 44.53 54620.18 88888.00 2015-09-09 22:19:44.909 252 11017.91 44.41 54620.06 88888.00 2015-09-09 22:19:45.409 252 11017.89 44.28 54619.98 88888.00 2015-09-09 22:19:45.909 252 11017.80 44.17 54619.98 88888.00 2015-09-09 22:19:46.409 252 11017.81 44.10 54619.83 88888.00 2015-09-09 22:19:46.909 252 11017.80 43.99 54619.73 88888.00 2015-09-09 22:19:47.409 252 11017.79 43.87 54619.80 88888.00 2015-09-09 22:19:47.909 252 11017.75 43.77 54620.18 88888.00 2015-09-09 22:19:48.409 252 11017.69 43.63 54620.28 88888.00 2015-09-09 22:19:48.909 252 11017.75 43.57 54619.69 88888.00 2015-09-09 22:19:49.409 252 11017.73 43.50 54619.49 88888.00 2015-09-09 22:19:49.909 252 11017.75 43.44 54619.49 88888.00 2015-09-09 22:19:50.409 252 11017.83 43.39 54619.51 88888.00 2015-09-09 22:19:50.909 252 11017.83 43.29 54619.40 88888.00 2015-09-09 22:19:51.409 252 11017.83 43.14 54619.40 88888.00 2015-09-09 22:19:51.909 252 11017.84 43.02 54619.35 88888.00 2015-09-09 22:19:52.409 252 11017.85 42.90 54619.36 88888.00 2015-09-09 22:19:52.909 252 11017.93 42.84 54619.40 88888.00 2015-09-09 22:19:53.409 252 11017.88 42.83 54619.31 88888.00 2015-09-09 22:19:53.909 252 11017.89 42.75 54619.27 88888.00 2015-09-09 22:19:54.409 252 11017.97 42.64 54619.21 88888.00 2015-09-09 22:19:54.909 252 11017.99 42.55 54619.19 88888.00 2015-09-09 22:19:55.409 252 11018.00 42.49 54619.19 88888.00 2015-09-09 22:19:55.909 252 11018.01 42.42 54619.13 88888.00 2015-09-09 22:19:56.409 252 11018.02 42.36 54619.14 88888.00 2015-09-09 22:19:56.909 252 11018.04 42.34 54619.05 88888.00 2015-09-09 22:19:57.409 252 11018.09 42.35 54618.92 88888.00 2015-09-09 22:19:57.909 252 11018.10 42.31 54619.00 88888.00 2015-09-09 22:19:58.409 252 11018.11 42.26 54619.00 88888.00 2015-09-09 22:19:58.909 252 11018.16 42.18 54618.99 88888.00 2015-09-09 22:19:59.409 252 11018.20 42.17 54619.00 88888.00 2015-09-09 22:19:59.909 252 11018.23 42.09 54618.91 88888.00 2015-09-09 22:20:00.409 252 11018.25 41.99 54618.85 88888.00 2015-09-09 22:20:00.909 252 11018.23 41.93 54618.81 88888.00 2015-09-09 22:20:01.409 252 11018.27 41.92 54618.78 88888.00 2015-09-09 22:20:01.909 252 11018.30 41.87 54618.64 88888.00 2015-09-09 22:20:02.409 252 11018.28 41.82 54618.59 88888.00 2015-09-09 22:20:02.909 252 11018.27 41.75 54618.55 88888.00 2015-09-09 22:20:03.409 252 11018.33 41.68 54618.50 88888.00 2015-09-09 22:20:03.909 252 11018.36 41.64 54618.43 88888.00 2015-09-09 22:20:04.409 252 11018.38 41.55 54618.38 88888.00 2015-09-09 22:20:04.909 252 11018.38 41.50 54618.34 88888.00 2015-09-09 22:20:05.409 252 11018.36 41.45 54618.29 88888.00 2015-09-09 22:20:05.909 252 11018.33 41.34 54618.17 88888.00 2015-09-09 22:20:06.409 252 11018.30 41.29 54618.12 88888.00 2015-09-09 22:20:06.909 252 11018.11 41.20 54618.08 88888.00 2015-09-09 22:20:07.409 252 11017.99 41.11 54618.04 88888.00 2015-09-09 22:20:07.909 252 11017.88 41.04 54617.88 88888.00 2015-09-09 22:20:08.409 252 11017.84 40.94 54617.93 88888.00 2015-09-09 22:20:08.909 252 11017.83 40.88 54617.91 88888.00 2015-09-09 22:20:09.409 252 11017.85 40.78 54617.91 88888.00 2015-09-09 22:20:09.909 252 11017.78 40.69 54617.83 88888.00 2015-09-09 22:20:10.409 252 11017.69 40.59 54617.83 88888.00 2015-09-09 22:20:10.909 252 11017.65 40.49 54617.81 88888.00 2015-09-09 22:20:11.409 252 11017.64 40.45 54617.74 88888.00 2015-09-09 22:20:11.909 252 11017.63 40.38 54617.76 88888.00 2015-09-09 22:20:12.409 252 11017.60 40.29 54617.73 88888.00 2015-09-09 22:20:12.909 252 11017.63 40.14 54617.72 88888.00 2015-09-09 22:20:13.409 252 11017.63 40.05 54617.70 88888.00 2015-09-09 22:20:13.909 252 11017.67 39.96 54617.68 88888.00 2015-09-09 22:20:14.409 252 11017.64 39.91 54617.64 88888.00 2015-09-09 22:20:14.909 252 11017.63 39.82 54617.58 88888.00 2015-09-09 22:20:15.409 252 11017.60 39.76 54617.62 88888.00 2015-09-09 22:20:15.909 252 11017.69 39.68 54617.56 88888.00 2015-09-09 22:20:16.409 252 11017.72 39.63 54617.67 88888.00 2015-09-09 22:20:16.909 252 11017.67 39.62 54617.61 88888.00 2015-09-09 22:20:17.409 252 11017.68 39.62 54617.54 88888.00 2015-09-09 22:20:17.909 252 11017.64 39.56 54617.44 88888.00 2015-09-09 22:20:18.409 252 11017.62 39.51 54617.47 88888.00 2015-09-09 22:20:18.909 252 11017.60 39.49 54617.42 88888.00 2015-09-09 22:20:19.409 252 11017.63 39.42 54617.52 88888.00 2015-09-09 22:20:19.909 252 11017.63 39.32 54617.43 88888.00 2015-09-09 22:20:20.409 252 11017.64 39.25 54617.45 88888.00 2015-09-09 22:20:20.909 252 11017.58 39.20 54617.38 88888.00 2015-09-09 22:20:21.409 252 11017.62 39.14 54617.43 88888.00 2015-09-09 22:20:21.909 252 11017.65 39.06 54617.30 88888.00 2015-09-09 22:20:22.409 252 11017.64 38.98 54617.39 88888.00 2015-09-09 22:20:22.909 252 11017.67 38.95 54617.30 88888.00 2015-09-09 22:20:23.409 252 11017.70 38.95 54617.38 88888.00 2015-09-09 22:20:23.909 252 11017.65 38.87 54617.21 88888.00 2015-09-09 22:20:24.409 252 11017.64 38.75 54617.33 88888.00 2015-09-09 22:20:24.909 252 11017.65 38.66 54617.27 88888.00 2015-09-09 22:20:25.409 252 11017.62 38.62 54617.30 88888.00 2015-09-09 22:20:25.909 252 11017.57 38.62 54617.27 88888.00 2015-09-09 22:20:26.409 252 11017.57 38.55 54617.23 88888.00 2015-09-09 22:20:26.909 252 11017.60 38.44 54617.27 88888.00 2015-09-09 22:20:27.409 252 11017.63 38.37 54617.11 88888.00 2015-09-09 22:20:27.909 252 11017.67 38.30 54617.25 88888.00 2015-09-09 22:20:28.409 252 11017.64 38.29 54617.10 88888.00 2015-09-09 22:20:28.909 252 11017.62 38.22 54617.09 88888.00 2015-09-09 22:20:29.409 252 11017.60 38.17 54617.08 88888.00 2015-09-09 22:20:29.909 252 11017.58 38.17 54617.01 88888.00 2015-09-09 22:20:30.409 252 11017.58 38.03 54617.13 88888.00 2015-09-09 22:20:30.909 252 11017.57 38.00 54616.97 88888.00 2015-09-09 22:20:31.409 252 11017.55 37.96 54617.06 88888.00 2015-09-09 22:20:31.909 252 11017.59 37.95 54617.10 88888.00 2015-09-09 22:20:32.409 252 11017.60 37.85 54616.97 88888.00 2015-09-09 22:20:32.909 252 11017.60 37.76 54617.02 88888.00 2015-09-09 22:20:33.409 252 11017.59 37.75 54616.94 88888.00 2015-09-09 22:20:33.909 252 11017.60 37.74 54616.82 88888.00 2015-09-09 22:20:34.409 252 11017.59 37.67 54617.00 88888.00 2015-09-09 22:20:34.909 252 11017.58 37.63 54616.89 88888.00 2015-09-09 22:20:35.409 252 11017.59 37.65 54616.82 88888.00 2015-09-09 22:20:35.909 252 11017.59 37.62 54616.92 88888.00 2015-09-09 22:20:36.409 252 11017.59 37.57 54616.80 88888.00 2015-09-09 22:20:36.909 252 11017.53 37.48 54616.85 88888.00 2015-09-09 22:20:37.409 252 11017.55 37.41 54616.93 88888.00 2015-09-09 22:20:37.909 252 11017.59 37.40 54616.82 88888.00 2015-09-09 22:20:38.409 252 11017.54 37.33 54616.81 88888.00 2015-09-09 22:20:38.909 252 11017.59 37.27 54616.85 88888.00 2015-09-09 22:20:39.409 252 11017.63 37.21 54616.64 88888.00 2015-09-09 22:20:39.909 252 11017.62 37.12 54616.55 88888.00 2015-09-09 22:20:40.409 252 11017.64 37.00 54616.67 88888.00 2015-09-09 22:20:40.909 252 11017.64 36.91 54616.68 88888.00 2015-09-09 22:20:41.409 252 11017.59 36.85 54616.48 88888.00 2015-09-09 22:20:41.909 252 11017.52 36.73 54616.55 88888.00 2015-09-09 22:20:42.409 252 11017.43 36.65 54616.74 88888.00 2015-09-09 22:20:42.909 252 11017.41 36.58 54616.47 88888.00 2015-09-09 22:20:43.409 252 11017.37 36.51 54616.32 88888.00 2015-09-09 22:20:43.909 252 11017.38 36.38 54616.31 88888.00 2015-09-09 22:20:44.409 252 11017.43 36.24 54616.53 88888.00 2015-09-09 22:20:44.909 252 11017.51 36.14 54616.55 88888.00 2015-09-09 22:20:45.409 252 11017.52 36.08 54616.45 88888.00 2015-09-09 22:20:45.909 252 11017.53 36.01 54616.53 88888.00 2015-09-09 22:20:46.409 252 11017.67 35.97 54616.68 88888.00 2015-09-09 22:20:46.909 252 11017.88 35.90 54616.60 88888.00 2015-09-09 22:20:47.409 252 11017.94 35.86 54616.45 88888.00 2015-09-09 22:20:47.909 252 11017.88 35.79 54616.38 88888.00 2015-09-09 22:20:48.409 252 11018.14 35.55 54616.55 88888.00 2015-09-09 22:20:48.909 252 11018.88 35.31 54616.54 88888.00 2015-09-09 22:20:49.409 252 11019.72 35.22 54616.44 88888.00 2015-09-09 22:20:49.909 252 11020.29 35.15 54616.49 88888.00 2015-09-09 22:20:50.409 252 11020.55 35.12 54616.68 88888.00 2015-09-09 22:20:50.909 252 11020.60 35.12 54616.60 88888.00 2015-09-09 22:20:51.409 252 11020.11 35.04 54616.36 88888.00 2015-09-09 22:20:51.909 252 11019.45 34.95 54616.25 88888.00 2015-09-09 22:20:52.409 252 11018.79 34.96 54616.36 88888.00 2015-09-09 22:20:52.909 252 11018.31 35.09 54616.46 88888.00 2015-09-09 22:20:53.409 252 11018.19 35.21 54616.23 88888.00 2015-09-09 22:20:53.909 252 11018.22 35.15 54616.05 88888.00 2015-09-09 22:20:54.409 252 11018.16 35.10 54615.97 88888.00 2015-09-09 22:20:54.909 252 11018.10 35.06 54615.96 88888.00 2015-09-09 22:20:55.409 252 11018.10 35.00 54615.94 88888.00 2015-09-09 22:20:55.909 252 11018.16 34.93 54616.12 88888.00 2015-09-09 22:20:56.409 252 11018.28 34.90 54616.36 88888.00 2015-09-09 22:20:56.909 252 11018.36 34.93 54616.23 88888.00 2015-09-09 22:20:57.409 252 11018.40 34.90 54616.13 88888.00 2015-09-09 22:20:57.909 252 11018.40 34.87 54615.97 88888.00 2015-09-09 22:20:58.409 252 11018.40 34.88 54615.88 88888.00 2015-09-09 22:20:58.909 252 11018.41 34.86 54615.85 88888.00 2015-09-09 22:20:59.409 252 11018.44 34.83 54615.83 88888.00 2015-09-09 22:20:59.909 252 11018.49 34.81 54615.90 88888.00 2015-09-09 22:21:00.409 252 11018.54 34.80 54616.03 88888.00 2015-09-09 22:21:00.909 252 11018.61 34.75 54616.06 88888.00 2015-09-09 22:21:01.409 252 11018.62 34.67 54616.05 88888.00 2015-09-09 22:21:01.909 252 11018.70 34.63 54615.88 88888.00 2015-09-09 22:21:02.409 252 11018.68 34.56 54615.74 88888.00 2015-09-09 22:21:02.909 252 11018.73 34.50 54615.69 88888.00 2015-09-09 22:21:03.409 252 11018.82 34.40 54615.65 88888.00 2015-09-09 22:21:03.909 252 11018.79 34.34 54615.58 88888.00 2015-09-09 22:21:04.409 252 11018.79 34.30 54615.58 88888.00 2015-09-09 22:21:04.909 252 11018.82 34.22 54615.60 88888.00 2015-09-09 22:21:05.409 252 11018.85 34.22 54615.52 88888.00 2015-09-09 22:21:05.909 252 11018.89 34.15 54615.53 88888.00 2015-09-09 22:21:06.409 252 11018.95 34.04 54615.53 88888.00 2015-09-09 22:21:06.909 252 11018.98 33.93 54615.50 88888.00 2015-09-09 22:21:07.409 252 11018.89 33.82 54615.53 88888.00 2015-09-09 22:21:07.909 252 11018.80 33.74 54615.52 88888.00 2015-09-09 22:21:08.409 252 11018.82 33.63 54615.53 88888.00 2015-09-09 22:21:08.909 252 11018.78 33.48 54615.59 88888.00 2015-09-09 22:21:09.409 252 11018.69 33.36 54615.61 88888.00 2015-09-09 22:21:09.909 252 11018.66 33.27 54615.61 88888.00 2015-09-09 22:21:10.409 252 11018.67 33.18 54615.58 88888.00 2015-09-09 22:21:10.909 252 11018.68 33.05 54615.55 88888.00 2015-09-09 22:21:11.409 252 11018.67 32.88 54615.49 88888.00 2015-09-09 22:21:11.909 252 11018.67 32.77 54615.52 88888.00 2015-09-09 22:21:12.409 252 11018.66 32.69 54615.55 88888.00 2015-09-09 22:21:12.909 252 11018.64 32.53 54615.54 88888.00 2015-09-09 22:21:13.409 252 11018.66 32.43 54615.44 88888.00 2015-09-09 22:21:13.909 252 11018.67 32.34 54615.39 88888.00 2015-09-09 22:21:14.409 252 11018.66 32.26 54615.34 88888.00 2015-09-09 22:21:14.909 252 11018.63 32.18 54615.27 88888.00 2015-09-09 22:21:15.409 252 11018.62 32.11 54615.14 88888.00 2015-09-09 22:21:15.909 252 11018.66 32.11 54615.06 88888.00 2015-09-09 22:21:16.409 252 11018.75 32.10 54615.17 88888.00 2015-09-09 22:21:16.909 252 11018.79 32.03 54615.27 88888.00 2015-09-09 22:21:17.409 252 11018.82 31.97 54615.27 88888.00 2015-09-09 22:21:17.909 252 11018.85 31.91 54615.33 88888.00 2015-09-09 22:21:18.409 252 11018.85 31.83 54615.35 88888.00 2015-09-09 22:21:18.909 252 11018.84 31.80 54615.37 88888.00 2015-09-09 22:21:19.409 252 11018.83 31.82 54615.46 88888.00 2015-09-09 22:21:19.909 252 11018.88 31.78 54615.41 88888.00 2015-09-09 22:21:20.409 252 11018.94 31.68 54615.39 88888.00 2015-09-09 22:21:20.909 252 11018.90 31.66 54615.27 88888.00 2015-09-09 22:21:21.409 252 11018.94 31.71 54615.05 88888.00 2015-09-09 22:21:21.909 252 11018.98 31.71 54615.02 88888.00 2015-09-09 22:21:22.409 252 11018.96 31.74 54615.04 88888.00 2015-09-09 22:21:22.909 252 11019.04 31.70 54615.14 88888.00 2015-09-09 22:21:23.409 252 11019.03 31.63 54615.18 88888.00 2015-09-09 22:21:23.909 252 11019.00 31.60 54615.18 88888.00 2015-09-09 22:21:24.409 252 11019.04 31.58 54615.17 88888.00 2015-09-09 22:21:24.909 252 11019.05 31.54 54615.10 88888.00 2015-09-09 22:21:25.409 252 11019.06 31.52 54614.90 88888.00 2015-09-09 22:21:25.909 252 11019.12 31.48 54614.88 88888.00 2015-09-09 22:21:26.409 252 11019.19 31.40 54614.91 88888.00 2015-09-09 22:21:26.909 252 11019.20 31.32 54615.14 88888.00 2015-09-09 22:21:27.409 252 11019.22 31.32 54615.06 88888.00 2015-09-09 22:21:27.909 252 11019.25 31.32 54614.89 88888.00 2015-09-09 22:21:28.409 252 11019.35 31.30 54614.82 88888.00 2015-09-09 22:21:28.909 252 11019.46 31.29 54614.91 88888.00 2015-09-09 22:21:29.409 252 11019.51 31.26 54615.01 88888.00 2015-09-09 22:21:29.909 252 11019.48 31.20 54615.06 88888.00 2015-09-09 22:21:30.409 252 11019.51 31.17 54615.00 88888.00 2015-09-09 22:21:30.909 252 11019.61 31.19 54614.80 88888.00 2015-09-09 22:21:31.409 252 11019.67 31.13 54614.70 88888.00 2015-09-09 22:21:31.909 252 11019.88 31.11 54614.87 88888.00 2015-09-09 22:21:32.409 252 11019.99 31.06 54614.97 88888.00 2015-09-09 22:21:32.909 252 11020.05 31.02 54614.76 88888.00 2015-09-09 22:21:33.409 252 11020.13 31.02 54614.52 88888.00 2015-09-09 22:21:33.909 252 11020.18 31.02 54614.54 88888.00 2015-09-09 22:21:34.409 252 11020.23 30.99 54614.58 88888.00 2015-09-09 22:21:34.909 252 11020.21 30.95 54614.47 88888.00 2015-09-09 22:21:35.409 252 11020.25 30.98 54614.40 88888.00 2015-09-09 22:21:35.909 252 11020.25 30.92 54614.53 88888.00 2015-09-09 22:21:36.409 252 11020.24 30.86 54614.52 88888.00 2015-09-09 22:21:36.909 252 11020.26 30.83 54614.38 88888.00 2015-09-09 22:21:37.409 252 11020.26 30.75 54614.46 88888.00 2015-09-09 22:21:37.909 252 11020.32 30.65 54614.31 88888.00 2015-09-09 22:21:38.409 252 11020.29 30.53 54614.14 88888.00 2015-09-09 22:21:38.909 252 11020.30 30.50 54614.31 88888.00 2015-09-09 22:21:39.409 252 11020.23 30.44 54614.20 88888.00 2015-09-09 22:21:39.909 252 11020.21 30.35 54614.20 88888.00 2015-09-09 22:21:40.409 252 11020.21 30.20 54614.29 88888.00 2015-09-09 22:21:40.909 252 11020.16 30.13 54614.07 88888.00 2015-09-09 22:21:41.409 252 11020.16 30.03 54614.12 88888.00 2015-09-09 22:21:41.909 252 11020.14 29.91 54614.03 88888.00 2015-09-09 22:21:42.409 252 11020.18 29.77 54614.04 88888.00 2015-09-09 22:21:42.909 252 11020.19 29.67 54614.10 88888.00 2015-09-09 22:21:43.409 252 11020.23 29.60 54613.96 88888.00 2015-09-09 22:21:43.909 252 11020.35 29.46 54613.97 88888.00 2015-09-09 22:21:44.409 252 11020.34 29.37 54613.87 88888.00 2015-09-09 22:21:44.909 252 11020.40 29.27 54613.96 88888.00 2015-09-09 22:21:45.409 252 11020.42 29.16 54613.85 88888.00 2015-09-09 22:21:45.909 252 11020.47 29.06 54613.85 88888.00 2015-09-09 22:21:46.409 252 11020.60 29.03 54613.81 88888.00 2015-09-09 22:21:46.909 252 11020.74 29.04 54613.81 88888.00 2015-09-09 22:21:47.409 252 11020.77 29.04 54613.79 88888.00 2015-09-09 22:21:47.909 252 11020.88 29.05 54613.73 88888.00 2015-09-09 22:21:48.409 252 11020.96 29.04 54613.78 88888.00 2015-09-09 22:21:48.909 252 11021.07 29.07 54613.83 88888.00 2015-09-09 22:21:49.409 252 11021.13 29.16 54613.93 88888.00 2015-09-09 22:21:49.909 252 11021.21 29.20 54614.02 88888.00 2015-09-09 22:21:50.409 252 11021.34 29.20 54614.09 88888.00 2015-09-09 22:21:50.909 252 11021.42 29.21 54614.00 88888.00 2015-09-09 22:21:51.409 252 11021.50 29.16 54614.11 88888.00 2015-09-09 22:21:51.909 252 11021.61 29.21 54614.08 88888.00 2015-09-09 22:21:52.409 252 11021.78 29.26 54614.11 88888.00 2015-09-09 22:21:52.909 252 11021.92 29.25 54614.26 88888.00 2015-09-09 22:21:53.409 252 11022.02 29.30 54614.03 88888.00 2015-09-09 22:21:53.909 252 11022.10 29.38 54614.20 88888.00 2015-09-09 22:21:54.409 252 11022.18 29.32 54614.13 88888.00 2015-09-09 22:21:54.909 252 11022.25 29.32 54614.01 88888.00 2015-09-09 22:21:55.409 252 11022.41 29.34 54614.08 88888.00 2015-09-09 22:21:55.909 252 11022.50 29.40 54613.93 88888.00 2015-09-09 22:21:56.409 252 11022.59 29.41 54613.99 88888.00 2015-09-09 22:21:56.909 252 11022.67 29.40 54613.77 88888.00 2015-09-09 22:21:57.409 252 11022.86 29.39 54613.77 88888.00 2015-09-09 22:21:57.909 252 11022.93 29.41 54613.69 88888.00 2015-09-09 22:21:58.409 252 11023.03 29.47 54613.67 88888.00 2015-09-09 22:21:58.909 252 11023.11 29.46 54613.57 88888.00 2015-09-09 22:21:59.409 252 11023.17 29.47 54613.65 88888.00 2015-09-09 22:21:59.909 252 11023.16 29.47 54613.51 88888.00 2015-09-09 22:22:00.409 252 11023.25 29.43 54613.47 88888.00 2015-09-09 22:22:00.909 252 11023.34 29.42 54613.40 88888.00 2015-09-09 22:22:01.409 252 11023.35 29.44 54613.34 88888.00 2015-09-09 22:22:01.909 252 11023.37 29.41 54613.37 88888.00 2015-09-09 22:22:02.409 252 11023.44 29.39 54613.26 88888.00 2015-09-09 22:22:02.909 252 11023.48 29.30 54613.24 88888.00 2015-09-09 22:22:03.409 252 11023.50 29.29 54613.16 88888.00 2015-09-09 22:22:03.909 252 11023.49 29.26 54613.06 88888.00 2015-09-09 22:22:04.409 252 11023.54 29.26 54612.98 88888.00 2015-09-09 22:22:04.909 252 11023.61 29.24 54612.94 88888.00 2015-09-09 22:22:05.409 252 11023.64 29.16 54612.98 88888.00 2015-09-09 22:22:05.909 252 11023.63 29.15 54612.93 88888.00 2015-09-09 22:22:06.409 252 11023.68 29.05 54612.93 88888.00 2015-09-09 22:22:06.909 252 11023.65 28.99 54612.96 88888.00 2015-09-09 22:22:07.409 252 11023.70 28.91 54612.86 88888.00 2015-09-09 22:22:07.909 252 11023.70 28.89 54612.79 88888.00 2015-09-09 22:22:08.409 252 11023.71 28.82 54612.73 88888.00 2015-09-09 22:22:08.909 252 11023.70 28.76 54612.95 88888.00 2015-09-09 22:22:09.410 252 11023.77 28.70 54612.85 88888.00 2015-09-09 22:22:09.910 252 11023.85 28.67 54612.88 88888.00 2015-09-09 22:22:10.410 252 11023.89 28.67 54612.91 88888.00 2015-09-09 22:22:10.910 252 11023.87 28.56 54612.96 88888.00 2015-09-09 22:22:11.410 252 11023.90 28.53 54612.90 88888.00 2015-09-09 22:22:11.910 252 11023.97 28.48 54612.94 88888.00 2015-09-09 22:22:12.410 252 11024.05 28.46 54613.02 88888.00 2015-09-09 22:22:12.910 252 11024.10 28.42 54612.93 88888.00 2015-09-09 22:22:13.410 252 11024.11 28.40 54612.85 88888.00 2015-09-09 22:22:13.910 252 11024.16 28.37 54612.69 88888.00 2015-09-09 22:22:14.410 252 11024.18 28.33 54612.64 88888.00 2015-09-09 22:22:14.910 252 11024.23 28.22 54612.63 88888.00 2015-09-09 22:22:15.410 252 11024.23 28.12 54612.54 88888.00 2015-09-09 22:22:15.910 252 11024.18 28.09 54612.47 88888.00 2015-09-09 22:22:16.410 252 11024.23 28.04 54612.48 88888.00 2015-09-09 22:22:16.910 252 11024.34 27.99 54612.44 88888.00 2015-09-09 22:22:17.410 252 11024.37 27.92 54612.52 88888.00 2015-09-09 22:22:17.910 252 11024.40 27.83 54612.44 88888.00 2015-09-09 22:22:18.410 252 11024.40 27.79 54612.44 88888.00 2015-09-09 22:22:18.910 252 11024.50 27.71 54612.42 88888.00 2015-09-09 22:22:19.410 252 11024.57 27.61 54612.33 88888.00 2015-09-09 22:22:19.910 252 11024.54 27.57 54612.34 88888.00 2015-09-09 22:22:20.410 252 11024.55 27.53 54612.42 88888.00 2015-09-09 22:22:20.910 252 11024.57 27.47 54612.37 88888.00 2015-09-09 22:22:21.410 252 11024.57 27.38 54612.42 88888.00 2015-09-09 22:22:21.910 252 11024.65 27.24 54612.37 88888.00 2015-09-09 22:22:22.410 252 11024.66 27.27 54612.33 88888.00 2015-09-09 22:22:22.910 252 11024.66 27.28 54612.36 88888.00 2015-09-09 22:22:23.410 252 11024.69 27.13 54612.37 88888.00 2015-09-09 22:22:23.910 252 11024.76 27.06 54612.35 88888.00 2015-09-09 22:22:24.410 252 11024.80 27.04 54612.35 88888.00 2015-09-09 22:22:24.910 252 11024.81 26.97 54612.33 88888.00 2015-09-09 22:22:25.410 252 11024.83 26.86 54612.30 88888.00 2015-09-09 22:22:25.910 252 11024.87 26.82 54612.21 88888.00 2015-09-09 22:22:26.410 252 11024.83 26.77 54612.24 88888.00 2015-09-09 22:22:26.910 252 11024.79 26.73 54612.29 88888.00 2015-09-09 22:22:27.410 252 11024.78 26.65 54612.30 88888.00 2015-09-09 22:22:27.910 252 11024.79 26.56 54612.33 88888.00 2015-09-09 22:22:28.410 252 11024.83 26.51 54612.34 88888.00 2015-09-09 22:22:28.910 252 11024.83 26.46 54612.35 88888.00 2015-09-09 22:22:29.410 252 11024.83 26.36 54612.33 88888.00 2015-09-09 22:22:29.910 252 11024.79 26.34 54612.35 88888.00 2015-09-09 22:22:30.410 252 11024.76 26.27 54612.36 88888.00 2015-09-09 22:22:30.910 252 11024.76 26.21 54612.38 88888.00 2015-09-09 22:22:31.410 252 11024.78 26.13 54612.44 88888.00 2015-09-09 22:22:31.910 252 11024.78 26.09 54612.50 88888.00 2015-09-09 22:22:32.410 252 11024.78 26.03 54612.38 88888.00 2015-09-09 22:22:32.910 252 11024.80 25.95 54612.36 88888.00 2015-09-09 22:22:33.410 252 11024.85 25.86 54612.36 88888.00 2015-09-09 22:22:33.910 252 11024.86 25.78 54612.35 88888.00 2015-09-09 22:22:34.410 252 11024.85 25.72 54612.37 88888.00 2015-09-09 22:22:34.910 252 11024.87 25.64 54612.33 88888.00 2015-09-09 22:22:35.410 252 11024.89 25.53 54612.32 88888.00 2015-09-09 22:22:35.910 252 11024.99 25.50 54612.35 88888.00 2015-09-09 22:22:36.410 252 11025.01 25.38 54612.44 88888.00 2015-09-09 22:22:36.910 252 11025.04 25.35 54612.36 88888.00 2015-09-09 22:22:37.410 252 11025.10 25.23 54612.42 88888.00 2015-09-09 22:22:37.910 252 11025.17 25.12 54612.51 88888.00 2015-09-09 22:22:38.410 252 11025.21 25.02 54612.56 88888.00 2015-09-09 22:22:38.910 252 11025.30 24.95 54612.54 88888.00 2015-09-09 22:22:39.410 252 11025.39 24.92 54612.54 88888.00 2015-09-09 22:22:39.910 252 11025.48 24.92 54612.55 88888.00 2015-09-09 22:22:40.410 252 11025.42 24.87 54612.58 88888.00 2015-09-09 22:22:40.910 252 11025.42 24.83 54612.55 88888.00 2015-09-09 22:22:41.410 252 11025.43 24.76 54612.53 88888.00 2015-09-09 22:22:41.910 252 11025.48 24.71 54612.53 88888.00 2015-09-09 22:22:42.410 252 11025.52 24.69 54612.53 88888.00 2015-09-09 22:22:42.910 252 11025.57 24.68 54612.46 88888.00 2015-09-09 22:22:43.410 252 11025.59 24.61 54612.43 88888.00 2015-09-09 22:22:43.910 252 11025.64 24.52 54612.43 88888.00 2015-09-09 22:22:44.410 252 11025.67 24.50 54612.15 88888.00 2015-09-09 22:22:44.910 252 11025.58 24.49 54611.77 88888.00 2015-09-09 22:22:45.410 252 11025.52 24.45 54611.74 88888.00 2015-09-09 22:22:45.910 252 11025.60 24.36 54611.79 88888.00 2015-09-09 22:22:46.410 252 11025.60 24.30 54611.91 88888.00 2015-09-09 22:22:46.910 252 11025.54 24.22 54612.01 88888.00 2015-09-09 22:22:47.410 252 11025.57 24.15 54612.11 88888.00 2015-09-09 22:22:47.910 252 11025.62 24.09 54612.24 88888.00 2015-09-09 22:22:48.410 252 11025.60 24.07 54612.39 88888.00 2015-09-09 22:22:48.910 252 11025.57 23.99 54612.44 88888.00 2015-09-09 22:22:49.410 252 11025.51 23.91 54612.79 88888.00 2015-09-09 22:22:49.910 252 11025.55 23.84 54612.90 88888.00 2015-09-09 22:22:50.410 252 11025.55 23.75 54612.79 88888.00 2015-09-09 22:22:50.910 252 11025.58 23.74 54612.74 88888.00 2015-09-09 22:22:51.410 252 11025.58 23.71 54612.78 88888.00 2015-09-09 22:22:51.910 252 11025.59 23.61 54612.79 88888.00 2015-09-09 22:22:52.410 252 11025.65 23.57 54612.74 88888.00 2015-09-09 22:22:52.910 252 11025.73 23.56 54612.77 88888.00 2015-09-09 22:22:53.410 252 11025.72 23.50 54612.79 88888.00 2015-09-09 22:22:53.910 252 11025.75 23.43 54612.78 88888.00 2015-09-09 22:22:54.410 252 11025.88 23.41 54612.65 88888.00 2015-09-09 22:22:54.910 252 11026.02 23.42 54612.58 88888.00 2015-09-09 22:22:55.410 252 11026.10 23.35 54612.16 88888.00 2015-09-09 22:22:55.910 252 11026.07 23.33 54612.54 88888.00 2015-09-09 22:22:56.410 252 11026.20 23.31 54612.70 88888.00 2015-09-09 22:22:56.910 252 11026.27 23.31 54612.70 88888.00 2015-09-09 22:22:57.410 252 11026.31 23.27 54612.67 88888.00 2015-09-09 22:22:57.910 252 11026.31 23.24 54612.67 88888.00 2015-09-09 22:22:58.410 252 11026.36 23.23 54612.59 88888.00 2015-09-09 22:22:58.910 252 11026.47 23.17 54612.41 88888.00 2015-09-09 22:22:59.410 252 11026.51 23.10 54612.58 88888.00 2015-09-09 22:22:59.910 252 11026.47 23.07 54612.58 88888.00 2015-09-09 22:23:00.410 252 11026.53 23.02 54612.38 88888.00 2015-09-09 22:23:00.910 252 11026.59 23.01 54612.37 88888.00 2015-09-09 22:23:01.410 252 11026.66 22.99 54612.33 88888.00 2015-09-09 22:23:01.910 252 11026.64 22.98 54612.30 88888.00 2015-09-09 22:23:02.410 252 11026.62 23.00 54612.32 88888.00 2015-09-09 22:23:02.910 252 11026.67 22.93 54612.27 88888.00 2015-09-09 22:23:03.410 252 11026.73 22.87 54612.25 88888.00 2015-09-09 22:23:03.910 252 11026.70 22.81 54612.17 88888.00 2015-09-09 22:23:04.410 252 11026.73 22.79 54612.16 88888.00 2015-09-09 22:23:04.910 252 11026.74 22.75 54612.21 88888.00 2015-09-09 22:23:05.410 252 11026.74 22.78 54612.26 88888.00 2015-09-09 22:23:05.910 252 11026.69 22.78 54612.26 88888.00 2015-09-09 22:23:06.410 252 11026.62 22.74 54612.24 88888.00 2015-09-09 22:23:06.910 252 11026.64 22.67 54612.26 88888.00 2015-09-09 22:23:07.410 252 11026.67 22.66 54612.28 88888.00 2015-09-09 22:23:07.910 252 11026.68 22.67 54612.28 88888.00 2015-09-09 22:23:08.410 252 11026.64 22.68 54612.32 88888.00 2015-09-09 22:23:08.910 252 11026.64 22.63 54612.35 88888.00 2015-09-09 22:23:09.410 252 11026.68 22.59 54612.46 88888.00 2015-09-09 22:23:09.910 252 11026.63 22.56 54612.51 88888.00 2015-09-09 22:23:10.410 252 11026.61 22.50 54612.51 88888.00 2015-09-09 22:23:10.910 252 11026.61 22.39 54612.48 88888.00 2015-09-09 22:23:11.410 252 11026.62 22.34 54612.48 88888.00 2015-09-09 22:23:11.910 252 11026.58 22.33 54612.54 88888.00 2015-09-09 22:23:12.410 252 11026.57 22.31 54612.56 88888.00 2015-09-09 22:23:12.910 252 11026.54 22.30 54612.42 88888.00 2015-09-09 22:23:13.410 252 11026.58 22.29 54612.39 88888.00 2015-09-09 22:23:13.910 252 11026.67 22.28 54612.43 88888.00 2015-09-09 22:23:14.410 252 11026.72 22.24 54612.48 88888.00 2015-09-09 22:23:14.910 252 11026.75 22.22 54612.50 88888.00 2015-09-09 22:23:15.410 252 11026.84 22.19 54612.53 88888.00 2015-09-09 22:23:15.910 252 11026.89 22.14 54612.58 88888.00 2015-09-09 22:23:16.410 252 11026.89 22.16 54612.60 88888.00 2015-09-09 22:23:16.910 252 11026.92 22.17 54612.60 88888.00 2015-09-09 22:23:17.410 252 11026.96 22.13 54612.61 88888.00 2015-09-09 22:23:17.910 252 11027.01 22.09 54612.60 88888.00 2015-09-09 22:23:18.410 252 11027.03 22.06 54612.61 88888.00 2015-09-09 22:23:18.910 252 11027.10 22.02 54612.58 88888.00 2015-09-09 22:23:19.410 252 11027.15 22.00 54612.50 88888.00 2015-09-09 22:23:19.910 252 11027.19 22.02 54612.53 88888.00 2015-09-09 22:23:20.410 252 11027.21 21.98 54612.65 88888.00 2015-09-09 22:23:20.910 252 11027.25 21.99 54612.59 88888.00 2015-09-09 22:23:21.410 252 11027.35 21.97 54612.52 88888.00 2015-09-09 22:23:21.910 252 11027.40 21.92 54612.62 88888.00 2015-09-09 22:23:22.410 252 11027.36 21.91 54612.61 88888.00 2015-09-09 22:23:22.910 252 11027.39 21.82 54612.61 88888.00 2015-09-09 22:23:23.410 252 11027.42 21.78 54612.69 88888.00 2015-09-09 22:23:23.910 252 11027.45 21.77 54612.64 88888.00 2015-09-09 22:23:24.410 252 11027.51 21.70 54612.60 88888.00 2015-09-09 22:23:24.910 252 11027.55 21.70 54612.54 88888.00 2015-09-09 22:23:25.410 252 11027.60 21.72 54612.55 88888.00 2015-09-09 22:23:25.910 252 11027.61 21.74 54612.56 88888.00 2015-09-09 22:23:26.410 252 11027.57 21.66 54612.60 88888.00 2015-09-09 22:23:26.910 252 11027.53 21.62 54612.63 88888.00 2015-09-09 22:23:27.410 252 11027.47 21.62 54612.63 88888.00 2015-09-09 22:23:27.910 252 11027.56 21.58 54612.67 88888.00 2015-09-09 22:23:28.410 252 11027.52 21.58 54612.81 88888.00 2015-09-09 22:23:28.910 252 11027.52 21.54 54612.83 88888.00 2015-09-09 22:23:29.410 252 11027.52 21.46 54612.72 88888.00 2015-09-09 22:23:29.910 252 11027.55 21.43 54612.59 88888.00 2015-09-09 22:23:30.410 252 11027.52 21.40 54612.65 88888.00 2015-09-09 22:23:30.910 252 11027.52 21.33 54612.78 88888.00 2015-09-09 22:23:31.410 252 11027.52 21.32 54612.71 88888.00 2015-09-09 22:23:31.910 252 11027.47 21.30 54612.64 88888.00 2015-09-09 22:23:32.410 252 11027.47 21.31 54612.58 88888.00 2015-09-09 22:23:32.910 252 11027.43 21.28 54612.61 88888.00 2015-09-09 22:23:33.410 252 11027.40 21.27 54612.72 88888.00 2015-09-09 22:23:33.910 252 11027.39 21.24 54612.76 88888.00 2015-09-09 22:23:34.410 252 11027.42 21.23 54612.74 88888.00 2015-09-09 22:23:34.910 252 11027.37 21.13 54612.77 88888.00 2015-09-09 22:23:35.410 252 11027.37 21.12 54612.91 88888.00 2015-09-09 22:23:35.910 252 11027.46 21.06 54612.94 88888.00 2015-09-09 22:23:36.410 252 11027.45 21.06 54612.91 88888.00 2015-09-09 22:23:36.910 252 11027.45 21.08 54612.97 88888.00 2015-09-09 22:23:37.410 252 11027.51 21.05 54612.99 88888.00 2015-09-09 22:23:37.910 252 11027.56 21.05 54612.91 88888.00 2015-09-09 22:23:38.410 252 11027.56 21.06 54612.94 88888.00 2015-09-09 22:23:38.910 252 11027.61 21.06 54613.05 88888.00 2015-09-09 22:23:39.410 252 11027.67 21.05 54613.14 88888.00 2015-09-09 22:23:39.910 252 11027.69 21.04 54613.07 88888.00 2015-09-09 22:23:40.410 252 11027.74 21.03 54613.22 88888.00 2015-09-09 22:23:40.910 252 11027.78 21.03 54613.17 88888.00 2015-09-09 22:23:41.410 252 11027.78 21.05 54613.20 88888.00 2015-09-09 22:23:41.910 252 11027.79 21.05 54613.21 88888.00 2015-09-09 22:23:42.410 252 11027.78 21.12 54613.20 88888.00 2015-09-09 22:23:42.910 252 11027.79 21.16 54613.26 88888.00 2015-09-09 22:23:43.410 252 11027.81 21.11 54613.27 88888.00 2015-09-09 22:23:43.910 252 11027.84 21.10 54613.29 88888.00 2015-09-09 22:23:44.410 252 11027.94 21.05 54613.34 88888.00 2015-09-09 22:23:44.910 252 11028.00 21.07 54613.30 88888.00 2015-09-09 22:23:45.410 252 11028.03 21.06 54613.27 88888.00 2015-09-09 22:23:45.910 252 11028.02 21.06 54613.22 88888.00 2015-09-09 22:23:46.410 252 11028.02 21.08 54613.24 88888.00 2015-09-09 22:23:46.910 252 11028.04 21.06 54613.37 88888.00 2015-09-09 22:23:47.410 252 11028.15 21.01 54613.33 88888.00 2015-09-09 22:23:47.910 252 11028.14 20.99 54613.27 88888.00 2015-09-09 22:23:48.410 252 11028.13 20.98 54613.30 88888.00 2015-09-09 22:23:48.910 252 11028.14 20.98 54613.25 88888.00 2015-09-09 22:23:49.410 252 11028.19 20.97 54613.26 88888.00 2015-09-09 22:23:49.910 252 11028.24 21.03 54613.35 88888.00 2015-09-09 22:23:50.410 252 11028.21 21.05 54613.38 88888.00 2015-09-09 22:23:50.910 252 11028.21 21.03 54613.38 88888.00 2015-09-09 22:23:51.410 252 11028.23 21.05 54613.37 88888.00 2015-09-09 22:23:51.910 252 11028.20 21.07 54613.42 88888.00 2015-09-09 22:23:52.410 252 11028.28 21.03 54613.46 88888.00 2015-09-09 22:23:52.910 252 11028.34 21.05 54613.43 88888.00 2015-09-09 22:23:53.410 252 11028.40 21.05 54613.48 88888.00 2015-09-09 22:23:53.910 252 11028.41 21.05 54613.38 88888.00 2015-09-09 22:23:54.410 252 11028.41 21.10 54613.42 88888.00 2015-09-09 22:23:54.910 252 11028.40 21.12 54613.44 88888.00 2015-09-09 22:23:55.410 252 11028.36 21.15 54613.37 88888.00 2015-09-09 22:23:55.910 252 11028.40 21.12 54613.41 88888.00 2015-09-09 22:23:56.410 252 11028.46 21.06 54613.38 88888.00 2015-09-09 22:23:56.910 252 11028.45 21.06 54613.39 88888.00 2015-09-09 22:23:57.410 252 11028.42 21.11 54613.48 88888.00 2015-09-09 22:23:57.910 252 11028.36 21.15 54613.53 88888.00 2015-09-09 22:23:58.410 252 11028.31 21.12 54613.55 88888.00 2015-09-09 22:23:58.910 252 11028.28 21.05 54613.46 88888.00 2015-09-09 22:23:59.410 252 11028.29 21.02 54613.50 88888.00 2015-09-09 22:23:59.910 252 11028.24 21.02 54613.48 88888.00 2015-09-09 22:24:00.410 252 11028.26 21.03 54613.50 88888.00 2015-09-09 22:24:00.910 252 11028.35 21.04 54613.52 88888.00 2015-09-09 22:24:01.410 252 11028.36 21.04 54613.55 88888.00 2015-09-09 22:24:01.910 252 11028.39 21.06 54613.64 88888.00 2015-09-09 22:24:02.410 252 11028.37 21.08 54613.62 88888.00 2015-09-09 22:24:02.910 252 11028.36 21.06 54613.79 88888.00 2015-09-09 22:24:03.410 252 11028.36 21.11 54613.77 88888.00 2015-09-09 22:24:03.910 252 11028.41 21.15 54613.78 88888.00 2015-09-09 22:24:04.410 252 11028.40 21.20 54613.82 88888.00 2015-09-09 22:24:04.910 252 11028.47 21.22 54613.94 88888.00 2015-09-09 22:24:05.410 252 11028.50 21.20 54613.77 88888.00 2015-09-09 22:24:05.910 252 11028.50 21.14 54613.73 88888.00 2015-09-09 22:24:06.410 252 11028.50 21.15 54613.73 88888.00 2015-09-09 22:24:06.910 252 11028.65 21.14 54613.76 88888.00 2015-09-09 22:24:07.410 252 11028.75 21.15 54613.79 88888.00 2015-09-09 22:24:07.910 252 11028.81 21.18 54613.83 88888.00 2015-09-09 22:24:08.410 252 11028.78 21.15 54613.84 88888.00 2015-09-09 22:24:08.910 252 11028.82 21.12 54613.81 88888.00 2015-09-09 22:24:09.410 252 11028.84 21.15 54613.85 88888.00 2015-09-09 22:24:09.910 252 11028.87 21.12 54613.78 88888.00 2015-09-09 22:24:10.410 252 11028.86 21.10 54613.84 88888.00 2015-09-09 22:24:10.910 252 11028.86 21.15 54613.82 88888.00 2015-09-09 22:24:11.410 252 11028.79 21.14 54613.84 88888.00 2015-09-09 22:24:11.910 252 11028.77 21.13 54613.77 88888.00 2015-09-09 22:24:12.410 252 11028.75 21.07 54613.83 88888.00 2015-09-09 22:24:12.910 252 11028.76 21.06 54613.74 88888.00 2015-09-09 22:24:13.410 252 11028.72 21.04 54613.82 88888.00 2015-09-09 22:24:13.910 252 11028.70 21.06 54613.67 88888.00 2015-09-09 22:24:14.410 252 11028.68 21.07 54613.73 88888.00 2015-09-09 22:24:14.910 252 11028.67 21.03 54613.69 88888.00 2015-09-09 22:24:15.410 252 11028.63 20.96 54613.74 88888.00 2015-09-09 22:24:15.910 252 11028.60 20.91 54613.70 88888.00 2015-09-09 22:24:16.410 252 11028.60 20.86 54613.75 88888.00 2015-09-09 22:24:16.910 252 11028.61 20.80 54613.72 88888.00 2015-09-09 22:24:17.410 252 11028.61 20.79 54613.83 88888.00 2015-09-09 22:24:17.910 252 11028.55 20.76 54613.76 88888.00 2015-09-09 22:24:18.410 252 11028.52 20.68 54613.88 88888.00 2015-09-09 22:24:18.910 252 11028.45 20.69 54613.78 88888.00 2015-09-09 22:24:19.410 252 11028.41 20.62 54613.87 88888.00 2015-09-09 22:24:19.910 252 11028.36 20.57 54613.81 88888.00 2015-09-09 22:24:20.410 252 11028.37 20.52 54613.96 88888.00 2015-09-09 22:24:20.910 252 11028.42 20.48 54613.84 88888.00 2015-09-09 22:24:21.410 252 11028.41 20.35 54613.92 88888.00 2015-09-09 22:24:21.910 252 11028.32 20.31 54613.87 88888.00 2015-09-09 22:24:22.410 252 11028.35 20.31 54613.97 88888.00 2015-09-09 22:24:22.910 252 11028.35 20.23 54614.04 88888.00 2015-09-09 22:24:23.410 252 11028.30 20.25 54614.01 88888.00 2015-09-09 22:24:23.910 252 11028.23 20.19 54614.11 88888.00 2015-09-09 22:24:24.410 252 11028.21 20.15 54613.93 88888.00 2015-09-09 22:24:24.910 252 11028.24 20.10 54614.03 88888.00 2015-09-09 22:24:25.410 252 11028.19 20.04 54613.95 88888.00 2015-09-09 22:24:25.910 252 11028.15 20.05 54614.13 88888.00 2015-09-09 22:24:26.410 252 11028.11 20.05 54614.20 88888.00 2015-09-09 22:24:26.910 252 11028.09 20.09 54614.11 88888.00 2015-09-09 22:24:27.410 252 11028.10 20.01 54614.23 88888.00 2015-09-09 22:24:27.910 252 11028.08 20.00 54614.14 88888.00 2015-09-09 22:24:28.410 252 11028.07 19.95 54614.14 88888.00 2015-09-09 22:24:28.910 252 11028.07 19.86 54614.20 88888.00 2015-09-09 22:24:29.410 252 11028.04 19.89 54614.14 88888.00 2015-09-09 22:24:29.910 252 11028.05 19.91 54614.34 88888.00 2015-09-09 22:24:30.410 252 11028.00 19.88 54614.39 88888.00 2015-09-09 22:24:30.910 252 11028.04 19.85 54614.16 88888.00 2015-09-09 22:24:31.410 252 11027.97 19.79 54614.27 88888.00 2015-09-09 22:24:31.910 252 11027.89 19.78 54614.23 88888.00 2015-09-09 22:24:32.410 252 11028.00 19.78 54614.21 88888.00 2015-09-09 22:24:32.910 252 11027.99 19.64 54614.39 88888.00 2015-09-09 22:24:33.410 252 11027.95 19.59 54614.27 88888.00 2015-09-09 22:24:33.910 252 11027.94 19.55 54614.27 88888.00 2015-09-09 22:24:34.410 252 11027.87 19.52 54614.38 88888.00 2015-09-09 22:24:34.910 252 11027.77 19.52 54614.27 88888.00 2015-09-09 22:24:35.410 252 11027.82 19.51 54614.37 88888.00 2015-09-09 22:24:35.910 252 11027.76 19.50 54614.51 88888.00 2015-09-09 22:24:36.410 252 11027.69 19.45 54614.37 88888.00 2015-09-09 22:24:36.910 252 11027.74 19.38 54614.37 88888.00 2015-09-09 22:24:37.410 252 11027.74 19.34 54614.56 88888.00 2015-09-09 22:24:37.910 252 11027.62 19.30 54614.53 88888.00 2015-09-09 22:24:38.410 252 11027.66 19.27 54614.48 88888.00 2015-09-09 22:24:38.910 252 11027.67 19.19 54614.64 88888.00 2015-09-09 22:24:39.410 252 11027.62 19.18 54614.69 88888.00 2015-09-09 22:24:39.910 252 11027.61 19.17 54614.49 88888.00 2015-09-09 22:24:40.410 252 11027.58 19.15 54614.64 88888.00 2015-09-09 22:24:40.910 252 11027.62 19.15 54614.90 88888.00 2015-09-09 22:24:41.410 252 11027.61 19.11 54614.99 88888.00 2015-09-09 22:24:41.910 252 11027.48 19.09 54614.87 88888.00 2015-09-09 22:24:42.410 252 11027.50 19.13 54614.71 88888.00 2015-09-09 22:24:42.910 252 11027.53 19.12 54614.78 88888.00 2015-09-09 22:24:43.410 252 11027.53 19.11 54614.99 88888.00 2015-09-09 22:24:43.910 252 11027.50 19.07 54615.13 88888.00 2015-09-09 22:24:44.410 252 11027.46 19.04 54615.11 88888.00 2015-09-09 22:24:44.910 252 11027.37 19.04 54614.91 88888.00 2015-09-09 22:24:45.410 252 11027.37 19.01 54614.83 88888.00 2015-09-09 22:24:45.910 252 11027.41 19.00 54614.92 88888.00 2015-09-09 22:24:46.410 252 11027.36 18.99 54615.14 88888.00 2015-09-09 22:24:46.910 252 11027.24 18.95 54615.30 88888.00 2015-09-09 22:24:47.410 252 11027.15 18.98 54615.37 88888.00 2015-09-09 22:24:47.910 252 11027.10 18.96 54615.35 88888.00 2015-09-09 22:24:48.410 252 11027.05 18.94 54615.37 88888.00 2015-09-09 22:24:48.910 252 11027.00 18.85 54615.34 88888.00 2015-09-09 22:24:49.410 252 11026.93 18.83 54615.20 88888.00 2015-09-09 22:24:49.910 252 11026.88 18.86 54615.13 88888.00 2015-09-09 22:24:50.410 252 11026.88 18.84 54615.23 88888.00 2015-09-09 22:24:50.910 252 11026.85 18.82 54615.41 88888.00 2015-09-09 22:24:51.410 252 11026.80 18.80 54615.43 88888.00 2015-09-09 22:24:51.910 252 11026.77 18.75 54615.45 88888.00 2015-09-09 22:24:52.410 252 11026.74 18.73 54615.46 88888.00 2015-09-09 22:24:52.910 252 11026.75 18.66 54615.52 88888.00 2015-09-09 22:24:53.410 252 11026.74 18.59 54615.60 88888.00 2015-09-09 22:24:53.910 252 11026.69 18.63 54615.57 88888.00 2015-09-09 22:24:54.410 252 11026.67 18.63 54615.63 88888.00 2015-09-09 22:24:54.910 252 11026.64 18.58 54615.66 88888.00 2015-09-09 22:24:55.410 252 11026.57 18.60 54615.80 88888.00 2015-09-09 22:24:55.910 252 11026.48 18.57 54615.76 88888.00 2015-09-09 22:24:56.410 252 11026.45 18.52 54615.74 88888.00 2015-09-09 22:24:56.910 252 11026.40 18.50 54615.78 88888.00 2015-09-09 22:24:57.410 252 11026.36 18.43 54615.84 88888.00 2015-09-09 22:24:57.910 252 11026.27 18.44 54615.80 88888.00 2015-09-09 22:24:58.410 252 11026.25 18.43 54615.79 88888.00 2015-09-09 22:24:58.910 252 11026.19 18.33 54615.84 88888.00 2015-09-09 22:24:59.410 252 11026.14 18.20 54615.92 88888.00 2015-09-09 22:24:59.910 252 11026.12 18.14 54616.10 88888.00 2015-09-09 22:25:00.410 252 11026.09 18.07 54616.23 88888.00 2015-09-09 22:25:00.910 252 11026.09 17.97 54616.16 88888.00 2015-09-09 22:25:01.410 252 11026.10 17.99 54616.05 88888.00 2015-09-09 22:25:01.910 252 11026.05 18.01 54615.98 88888.00 2015-09-09 22:25:02.410 252 11026.05 17.98 54615.94 88888.00 2015-09-09 22:25:02.910 252 11025.96 17.98 54615.96 88888.00 2015-09-09 22:25:03.410 252 11025.88 17.91 54616.05 88888.00 2015-09-09 22:25:03.910 252 11025.88 17.85 54616.22 88888.00 2015-09-09 22:25:04.410 252 11025.88 17.76 54616.33 88888.00 2015-09-09 22:25:04.910 252 11025.86 17.72 54616.23 88888.00 2015-09-09 22:25:05.410 252 11025.80 17.63 54616.15 88888.00 2015-09-09 22:25:05.910 252 11025.81 17.60 54616.24 88888.00 2015-09-09 22:25:06.410 252 11025.80 17.57 54616.38 88888.00 2015-09-09 22:25:06.910 252 11025.79 17.55 54616.56 88888.00 2015-09-09 22:25:07.410 252 11025.75 17.47 54616.39 88888.00 2015-09-09 22:25:07.910 252 11025.68 17.41 54616.28 88888.00 2015-09-09 22:25:08.410 252 11025.63 17.34 54616.25 88888.00 2015-09-09 22:25:08.910 252 11025.62 17.25 54616.36 88888.00 2015-09-09 22:25:09.410 252 11025.63 17.25 54616.47 88888.00 2015-09-09 22:25:09.910 252 11025.60 17.19 54616.29 88888.00 2015-09-09 22:25:10.410 252 11025.55 17.10 54616.14 88888.00 2015-09-09 22:25:10.910 252 11025.48 17.04 54616.11 88888.00 2015-09-09 22:25:11.410 252 11025.38 16.98 54616.16 88888.00 2015-09-09 22:25:11.910 252 11025.31 16.90 54616.39 88888.00 2015-09-09 22:25:12.410 252 11025.26 16.84 54616.42 88888.00 2015-09-09 22:25:12.910 252 11025.18 16.81 54616.32 88888.00 2015-09-09 22:25:13.410 252 11025.12 16.74 54616.28 88888.00 2015-09-09 22:25:13.910 252 11025.15 16.65 54616.30 88888.00 2015-09-09 22:25:14.410 252 11025.05 16.59 54616.54 88888.00 2015-09-09 22:25:14.910 252 11024.99 16.50 54616.50 88888.00 2015-09-09 22:25:15.410 252 11024.96 16.33 54616.40 88888.00 2015-09-09 22:25:15.910 252 11024.95 16.22 54616.33 88888.00 2015-09-09 22:25:16.410 252 11024.90 16.08 54616.50 88888.00 2015-09-09 22:25:16.910 252 11024.87 15.99 54616.66 88888.00 2015-09-09 22:25:17.410 252 11024.80 15.97 54616.50 88888.00 2015-09-09 22:25:17.910 252 11024.71 15.97 54616.46 88888.00 2015-09-09 22:25:18.410 252 11024.73 15.90 54616.64 88888.00 2015-09-09 22:25:18.910 252 11024.74 15.83 54616.69 88888.00 2015-09-09 22:25:19.410 252 11024.71 15.83 54616.59 88888.00 2015-09-09 22:25:19.910 252 11024.70 15.75 54616.56 88888.00 2015-09-09 22:25:20.410 252 11024.69 15.72 54616.76 88888.00 2015-09-09 22:25:20.910 252 11024.66 15.71 54616.69 88888.00 2015-09-09 22:25:21.410 252 11024.62 15.66 54616.62 88888.00 2015-09-09 22:25:21.910 252 11024.60 15.62 54616.77 88888.00 2015-09-09 22:25:22.410 252 11024.69 15.59 54616.81 88888.00 2015-09-09 22:25:22.910 252 11024.69 15.55 54616.71 88888.00 2015-09-09 22:25:23.410 252 11024.75 15.54 54616.74 88888.00 2015-09-09 22:25:23.910 252 11024.79 15.56 54616.91 88888.00 2015-09-09 22:25:24.411 252 11024.79 15.50 54616.85 88888.00 2015-09-09 22:25:24.911 252 11024.79 15.42 54616.91 88888.00 2015-09-09 22:25:25.411 252 11024.89 15.46 54616.89 88888.00 2015-09-09 22:25:25.911 252 11024.94 15.40 54616.74 88888.00 2015-09-09 22:25:26.411 252 11024.97 15.38 54616.93 88888.00 2015-09-09 22:25:26.911 252 11025.07 15.36 54617.09 88888.00 2015-09-09 22:25:27.411 252 11025.10 15.38 54617.30 88888.00 2015-09-09 22:25:27.911 252 11025.26 15.48 54617.02 88888.00 2015-09-09 22:25:28.411 252 11025.26 15.57 54616.77 88888.00 2015-09-09 22:25:28.911 252 11025.27 15.63 54616.72 88888.00 2015-09-09 22:25:29.411 252 11025.32 15.67 54616.83 88888.00 2015-09-09 22:25:29.911 252 11025.33 15.74 54616.72 88888.00 2015-09-09 22:25:30.411 252 11025.36 15.81 54616.65 88888.00 2015-09-09 22:25:30.911 252 11025.38 15.86 54616.73 88888.00 2015-09-09 22:25:31.411 252 11025.48 15.88 54616.65 88888.00 2015-09-09 22:25:31.911 252 11025.51 15.95 54616.51 88888.00 2015-09-09 22:25:32.411 252 11025.54 15.98 54616.51 88888.00 2015-09-09 22:25:32.911 252 11025.60 16.00 54616.60 88888.00 2015-09-09 22:25:33.411 252 11025.67 16.08 54616.51 88888.00 2015-09-09 22:25:33.911 252 11025.69 16.09 54616.37 88888.00 2015-09-09 22:25:34.411 252 11025.75 16.08 54616.45 88888.00 2015-09-09 22:25:34.911 252 11025.83 16.08 54616.57 88888.00 2015-09-09 22:25:35.411 252 11025.90 16.12 54616.45 88888.00 2015-09-09 22:25:35.911 252 11025.95 16.13 54616.27 88888.00 2015-09-09 22:25:36.411 252 11026.06 16.16 54616.12 88888.00 2015-09-09 22:25:36.911 252 11026.07 16.13 54616.11 88888.00 2015-09-09 22:25:37.411 252 11026.10 16.17 54616.19 88888.00 2015-09-09 22:25:37.911 252 11026.14 16.21 54616.23 88888.00 2015-09-09 22:25:38.411 252 11026.22 16.18 54616.05 88888.00 2015-09-09 22:25:38.911 252 11026.30 16.18 54615.87 88888.00 2015-09-09 22:25:39.411 252 11026.28 16.18 54615.81 88888.00 2015-09-09 22:25:39.911 252 11026.27 16.16 54615.71 88888.00 2015-09-09 22:25:40.411 252 11026.27 16.13 54615.66 88888.00 2015-09-09 22:25:40.911 252 11026.30 16.13 54615.68 88888.00 2015-09-09 22:25:41.411 252 11026.21 16.14 54615.66 88888.00 2015-09-09 22:25:41.911 252 11026.21 16.11 54615.54 88888.00 2015-09-09 22:25:42.411 252 11026.24 16.13 54615.49 88888.00 2015-09-09 22:25:42.911 252 11026.21 16.14 54615.49 88888.00 2015-09-09 22:25:43.411 252 11026.21 16.13 54615.49 88888.00 2015-09-09 22:25:43.911 252 11026.17 16.08 54615.43 88888.00 2015-09-09 22:25:44.411 252 11026.17 16.05 54615.43 88888.00 2015-09-09 22:25:44.911 252 11026.17 16.01 54615.49 88888.00 2015-09-09 22:25:45.411 252 11026.16 16.00 54615.52 88888.00 2015-09-09 22:25:45.911 252 11026.20 15.99 54615.55 88888.00 2015-09-09 22:25:46.411 252 11026.22 15.97 54615.53 88888.00 2015-09-09 22:25:46.911 252 11026.17 15.89 54615.55 88888.00 2015-09-09 22:25:47.411 252 11026.16 15.84 54615.59 88888.00 2015-09-09 22:25:47.911 252 11026.16 15.86 54615.50 88888.00 2015-09-09 22:25:48.411 252 11026.15 15.87 54615.55 88888.00 2015-09-09 22:25:48.911 252 11026.15 15.83 54615.57 88888.00 2015-09-09 22:25:49.411 252 11026.15 15.84 54615.59 88888.00 2015-09-09 22:25:49.911 252 11026.17 15.86 54615.62 88888.00 2015-09-09 22:25:50.411 252 11026.21 15.87 54615.58 88888.00 2015-09-09 22:25:50.911 252 11026.22 15.89 54615.54 88888.00 2015-09-09 22:25:51.411 252 11026.19 15.91 54615.58 88888.00 2015-09-09 22:25:51.911 252 11026.20 15.87 54615.59 88888.00 2015-09-09 22:25:52.411 252 11026.22 15.87 54615.57 88888.00 2015-09-09 22:25:52.911 252 11026.24 15.86 54615.57 88888.00 2015-09-09 22:25:53.411 252 11026.26 15.83 54615.57 88888.00 2015-09-09 22:25:53.911 252 11026.37 15.81 54615.50 88888.00 2015-09-09 22:25:54.411 252 11026.42 15.82 54615.48 88888.00 2015-09-09 22:25:54.911 252 11026.43 15.88 54615.50 88888.00 2015-09-09 22:25:55.411 252 11026.45 15.83 54615.51 88888.00 2015-09-09 22:25:55.911 252 11026.51 15.79 54615.46 88888.00 2015-09-09 22:25:56.411 252 11026.63 15.80 54615.39 88888.00 2015-09-09 22:25:56.911 252 11026.69 15.80 54615.23 88888.00 2015-09-09 22:25:57.411 252 11026.77 15.80 54615.14 88888.00 2015-09-09 22:25:57.911 252 11026.87 15.78 54615.13 88888.00 2015-09-09 22:25:58.411 252 11026.96 15.79 54615.26 88888.00 2015-09-09 22:25:58.911 252 11027.04 15.80 54615.18 88888.00 2015-09-09 22:25:59.411 252 11027.13 15.84 54615.17 88888.00 2015-09-09 22:25:59.911 252 11027.16 15.84 54615.27 88888.00 2015-09-09 22:26:00.411 252 11027.17 15.80 54615.34 88888.00 2015-09-09 22:26:00.911 252 11027.24 15.82 54615.32 88888.00 2015-09-09 22:26:01.411 252 11027.35 15.86 54615.24 88888.00 2015-09-09 22:26:01.911 252 11027.37 15.86 54615.10 88888.00 2015-09-09 22:26:02.411 252 11027.45 15.90 54614.88 88888.00 2015-09-09 22:26:02.911 252 11027.56 15.95 54614.82 88888.00 2015-09-09 22:26:03.411 252 11027.66 15.94 54614.93 88888.00 2015-09-09 22:26:03.911 252 11027.68 15.91 54615.10 88888.00 2015-09-09 22:26:04.411 252 11027.74 15.90 54615.08 88888.00 2015-09-09 22:26:04.911 252 11027.85 15.87 54614.84 88888.00 2015-09-09 22:26:05.411 252 11027.87 15.90 54614.63 88888.00 2015-09-09 22:26:05.911 252 11027.93 15.89 54614.70 88888.00 2015-09-09 22:26:06.411 252 11027.95 15.82 54614.80 88888.00 2015-09-09 22:26:06.911 252 11027.95 15.73 54614.56 88888.00 2015-09-09 22:26:07.411 252 11028.00 15.72 54614.41 88888.00 2015-09-09 22:26:07.911 252 11028.08 15.67 54614.55 88888.00 2015-09-09 22:26:08.411 252 11028.15 15.62 54614.55 88888.00 2015-09-09 22:26:08.911 252 11028.14 15.58 54614.36 88888.00 2015-09-09 22:26:09.411 252 11028.24 15.54 54614.38 88888.00 2015-09-09 22:26:09.911 252 11028.31 15.47 54614.38 88888.00 2015-09-09 22:26:10.411 252 11028.31 15.42 54614.17 88888.00 2015-09-09 22:26:10.911 252 11028.32 15.40 54614.22 88888.00 2015-09-09 22:26:11.411 252 11028.32 15.38 54614.20 88888.00 2015-09-09 22:26:11.911 252 11028.36 15.30 54614.12 88888.00 2015-09-09 22:26:12.411 252 11028.36 15.21 54614.17 88888.00 2015-09-09 22:26:12.911 252 11028.39 15.15 54613.92 88888.00 2015-09-09 22:26:13.411 252 11028.44 15.15 54613.96 88888.00 2015-09-09 22:26:13.911 252 11028.52 15.12 54613.87 88888.00 2015-09-09 22:26:14.411 252 11028.58 15.16 54614.00 88888.00 2015-09-09 22:26:14.911 252 11028.57 15.14 54613.99 88888.00 2015-09-09 22:26:15.411 252 11028.67 15.10 54613.94 88888.00 2015-09-09 22:26:15.911 252 11028.75 15.12 54613.97 88888.00 2015-09-09 22:26:16.411 252 11028.82 15.15 54613.88 88888.00 2015-09-09 22:26:16.911 252 11028.83 15.16 54614.02 88888.00 2015-09-09 22:26:17.411 252 11028.88 15.15 54613.90 88888.00 2015-09-09 22:26:17.911 252 11028.94 15.19 54614.01 88888.00 2015-09-09 22:26:18.411 252 11028.97 15.14 54613.88 88888.00 2015-09-09 22:26:18.911 252 11029.02 15.12 54613.93 88888.00 2015-09-09 22:26:19.411 252 11029.07 15.13 54613.87 88888.00 2015-09-09 22:26:19.911 252 11029.12 15.19 54613.83 88888.00 2015-09-09 22:26:20.411 252 11029.17 15.16 54613.81 88888.00 2015-09-09 22:26:20.911 252 11029.28 15.16 54613.85 88888.00 2015-09-09 22:26:21.411 252 11029.36 15.27 54613.92 88888.00 2015-09-09 22:26:21.911 252 11029.40 15.35 54613.85 88888.00 2015-09-09 22:26:22.411 252 11029.43 15.35 54613.94 88888.00 2015-09-09 22:26:22.911 252 11029.44 15.40 54613.88 88888.00 2015-09-09 22:26:23.411 252 11029.52 15.44 54613.91 88888.00 2015-09-09 22:26:23.911 252 11029.61 15.48 54613.67 88888.00 2015-09-09 22:26:24.411 252 11029.67 15.45 54613.72 88888.00 2015-09-09 22:26:24.911 252 11029.71 15.46 54613.62 88888.00 2015-09-09 22:26:25.411 252 11029.67 15.54 54613.70 88888.00 2015-09-09 22:26:25.911 252 11029.72 15.61 54613.66 88888.00 2015-09-09 22:26:26.411 252 11029.73 15.62 54613.65 88888.00 2015-09-09 22:26:26.911 252 11029.67 15.73 54613.59 88888.00 2015-09-09 22:26:27.411 252 11029.65 15.79 54613.65 88888.00 2015-09-09 22:26:27.911 252 11029.66 15.79 54613.65 88888.00 2015-09-09 22:26:28.411 252 11029.62 15.81 54613.64 88888.00 2015-09-09 22:26:28.911 252 11029.64 15.80 54613.65 88888.00 2015-09-09 22:26:29.411 252 11029.65 15.79 54613.61 88888.00 2015-09-09 22:26:29.911 252 11029.66 15.77 54613.72 88888.00 2015-09-09 22:26:30.411 252 11029.67 15.78 54613.66 88888.00 2015-09-09 22:26:30.911 252 11029.76 15.75 54613.65 88888.00 2015-09-09 22:26:31.411 252 11029.78 15.78 54613.62 88888.00 2015-09-09 22:26:31.911 252 11029.75 15.79 54613.66 88888.00 2015-09-09 22:26:32.411 252 11029.75 15.75 54613.57 88888.00 2015-09-09 22:26:32.911 252 11029.76 15.75 54613.64 88888.00 2015-09-09 22:26:33.411 252 11029.71 15.79 54613.57 88888.00 2015-09-09 22:26:33.911 252 11029.67 15.69 54613.65 88888.00 2015-09-09 22:26:34.411 252 11029.66 15.65 54613.53 88888.00 2015-09-09 22:26:34.911 252 11029.70 15.58 54613.48 88888.00 2015-09-09 22:26:35.411 252 11029.72 15.54 54613.51 88888.00 2015-09-09 22:26:35.911 252 11029.71 15.54 54613.53 88888.00 2015-09-09 22:26:36.411 252 11029.69 15.44 54613.59 88888.00 2015-09-09 22:26:36.911 252 11029.66 15.38 54613.57 88888.00 2015-09-09 22:26:37.411 252 11029.62 15.35 54613.70 88888.00 2015-09-09 22:26:37.911 252 11029.61 15.30 54613.67 88888.00 2015-09-09 22:26:38.411 252 11029.60 15.22 54613.74 88888.00 2015-09-09 22:26:38.911 252 11029.62 15.13 54613.72 88888.00 2015-09-09 22:26:39.411 252 11029.57 15.04 54613.84 88888.00 2015-09-09 22:26:39.911 252 11029.49 14.95 54613.83 88888.00 2015-09-09 22:26:40.411 252 11029.52 14.89 54613.93 88888.00 2015-09-09 22:26:40.911 252 11029.47 14.77 54613.84 88888.00 2015-09-09 22:26:41.411 252 11029.55 14.70 54613.92 88888.00 2015-09-09 22:26:41.911 252 11029.54 14.65 54613.93 88888.00 2015-09-09 22:26:42.411 252 11029.51 14.59 54614.07 88888.00 2015-09-09 22:26:42.911 252 11029.45 14.48 54614.12 88888.00 2015-09-09 22:26:43.411 252 11029.47 14.39 54614.03 88888.00 2015-09-09 22:26:43.911 252 11029.54 14.34 54614.22 88888.00 2015-09-09 22:26:44.411 252 11029.54 14.26 54614.19 88888.00 2015-09-09 22:26:44.911 252 11029.61 14.19 54614.23 88888.00 2015-09-09 22:26:45.411 252 11029.64 14.07 54614.37 88888.00 2015-09-09 22:26:45.911 252 11029.64 14.01 54614.28 88888.00 2015-09-09 22:26:46.411 252 11029.64 13.95 54614.35 88888.00 2015-09-09 22:26:46.911 252 11029.64 13.89 54614.55 88888.00 2015-09-09 22:26:47.411 252 11029.62 13.85 54614.43 88888.00 2015-09-09 22:26:47.911 252 11029.69 13.83 54614.39 88888.00 2015-09-09 22:26:48.411 252 11029.70 13.79 54614.62 88888.00 2015-09-09 22:26:48.911 252 11029.69 13.79 54614.64 88888.00 2015-09-09 22:26:49.411 252 11029.67 13.72 54614.52 88888.00 2015-09-09 22:26:49.911 252 11029.75 13.68 54614.57 88888.00 2015-09-09 22:26:50.411 252 11029.77 13.60 54614.81 88888.00 2015-09-09 22:26:50.911 252 11029.73 13.53 54614.79 88888.00 2015-09-09 22:26:51.411 252 11029.78 13.56 54614.62 88888.00 2015-09-09 22:26:51.911 252 11029.85 13.51 54614.72 88888.00 2015-09-09 22:26:52.411 252 11029.82 13.44 54614.95 88888.00 2015-09-09 22:26:52.911 252 11029.80 13.34 54615.01 88888.00 2015-09-09 22:26:53.411 252 11029.75 13.28 54614.91 88888.00 2015-09-09 22:26:53.911 252 11029.73 13.20 54614.89 88888.00 2015-09-09 22:26:54.411 252 11029.72 13.18 54615.00 88888.00 2015-09-09 22:26:54.911 252 11029.70 13.10 54615.15 88888.00 2015-09-09 22:26:55.411 252 11029.67 12.99 54615.30 88888.00 2015-09-09 22:26:55.911 252 11029.66 12.91 54615.53 88888.00 2015-09-09 22:26:56.411 252 11029.66 12.90 54615.58 88888.00 2015-09-09 22:26:56.911 252 11029.71 12.86 54615.68 88888.00 2015-09-09 22:26:57.411 252 11029.73 12.83 54615.80 88888.00 2015-09-09 22:26:57.911 252 11029.78 12.78 54615.74 88888.00 2015-09-09 22:26:58.411 252 11029.76 12.70 54615.63 88888.00 2015-09-09 22:26:58.911 252 11029.69 12.62 54615.69 88888.00 2015-09-09 22:26:59.411 252 11029.71 12.53 54615.74 88888.00 2015-09-09 22:26:59.911 252 11029.73 12.48 54615.74 88888.00 2015-09-09 22:27:00.411 252 11029.76 12.44 54615.84 88888.00 2015-09-09 22:27:00.911 252 11029.81 12.41 54615.90 88888.00 2015-09-09 22:27:01.411 252 11029.85 12.33 54615.95 88888.00 2015-09-09 22:27:01.911 252 11029.85 12.28 54616.01 88888.00 2015-09-09 22:27:02.411 252 11029.83 12.26 54616.13 88888.00 2015-09-09 22:27:02.911 252 11029.85 12.25 54616.34 88888.00 2015-09-09 22:27:03.411 252 11029.96 12.24 54616.47 88888.00 2015-09-09 22:27:03.911 252 11030.01 12.25 54616.47 88888.00 2015-09-09 22:27:04.411 252 11030.03 12.26 54616.46 88888.00 2015-09-09 22:27:04.911 252 11030.08 12.25 54616.66 88888.00 2015-09-09 22:27:05.411 252 11030.19 12.33 54616.63 88888.00 2015-09-09 22:27:05.911 252 11030.29 12.37 54616.53 88888.00 2015-09-09 22:27:06.411 252 11030.35 12.37 54616.49 88888.00 2015-09-09 22:27:06.911 252 11030.45 12.38 54616.75 88888.00 2015-09-09 22:27:07.411 252 11030.60 12.46 54616.73 88888.00 2015-09-09 22:27:07.911 252 11030.62 12.49 54616.56 88888.00 2015-09-09 22:27:08.411 252 11030.77 12.48 54616.73 88888.00 2015-09-09 22:27:08.911 252 11030.92 12.53 54616.84 88888.00 2015-09-09 22:27:09.411 252 11030.92 12.55 54616.60 88888.00 2015-09-09 22:27:09.911 252 11030.98 12.57 54616.63 88888.00 2015-09-09 22:27:10.411 252 11031.12 12.57 54616.79 88888.00 2015-09-09 22:27:10.911 252 11031.13 12.54 54616.75 88888.00 2015-09-09 22:27:11.411 252 11031.16 12.59 54616.69 88888.00 2015-09-09 22:27:11.911 252 11031.22 12.58 54616.85 88888.00 2015-09-09 22:27:12.411 252 11031.28 12.57 54616.72 88888.00 2015-09-09 22:27:12.911 252 11031.28 12.45 54616.56 88888.00 2015-09-09 22:27:13.411 252 11031.38 12.38 54616.44 88888.00 2015-09-09 22:27:13.911 252 11031.47 12.36 54616.95 88888.00 2015-09-09 22:27:14.411 252 11031.48 12.35 54616.82 88888.00 2015-09-09 22:27:14.911 252 11031.50 12.32 54616.92 88888.00 2015-09-09 22:27:15.411 252 11031.66 12.26 54616.97 88888.00 2015-09-09 22:27:15.911 252 11031.71 12.20 54616.85 88888.00 2015-09-09 22:27:16.411 252 11031.75 12.23 54616.88 88888.00 2015-09-09 22:27:16.911 252 11031.74 12.25 54616.94 88888.00 2015-09-09 22:27:17.411 252 11031.71 12.16 54616.73 88888.00 2015-09-09 22:27:17.911 252 11031.75 12.10 54616.88 88888.00 2015-09-09 22:27:18.411 252 11031.74 12.09 54616.86 88888.00 2015-09-09 22:27:18.911 252 11031.64 12.07 54616.62 88888.00 2015-09-09 22:27:19.411 252 11031.55 12.06 54616.91 88888.00 2015-09-09 22:27:19.911 252 11031.56 12.03 54616.86 88888.00 2015-09-09 22:27:20.411 252 11031.52 11.95 54616.81 88888.00 2015-09-09 22:27:20.911 252 11031.52 11.87 54616.99 88888.00 2015-09-09 22:27:21.411 252 11031.49 11.83 54616.95 88888.00 2015-09-09 22:27:21.911 252 11031.38 11.81 54616.90 88888.00 2015-09-09 22:27:22.411 252 11031.37 11.76 54617.07 88888.00 2015-09-09 22:27:22.911 252 11031.34 11.70 54616.98 88888.00 2015-09-09 22:27:23.411 252 11031.22 11.62 54617.13 88888.00 2015-09-09 22:27:23.911 252 11031.18 11.53 54617.20 88888.00 2015-09-09 22:27:24.411 252 11031.22 11.48 54617.17 88888.00 2015-09-09 22:27:24.911 252 11031.19 11.44 54617.39 88888.00 2015-09-09 22:27:25.411 252 11031.14 11.43 54617.43 88888.00 2015-09-09 22:27:25.911 252 11031.12 11.40 54617.59 88888.00 2015-09-09 22:27:26.411 252 11031.12 11.34 54617.64 88888.00 2015-09-09 22:27:26.911 252 11031.17 11.34 54617.76 88888.00 2015-09-09 22:27:27.411 252 11031.09 11.32 54617.82 88888.00 2015-09-09 22:27:27.911 252 11031.09 11.34 54617.91 88888.00 2015-09-09 22:27:28.411 252 11031.11 11.32 54618.03 88888.00 2015-09-09 22:27:28.911 252 11031.16 11.34 54618.08 88888.00 2015-09-09 22:27:29.411 252 11031.21 11.33 54618.13 88888.00 2015-09-09 22:27:29.911 252 11031.18 11.32 54618.21 88888.00 2015-09-09 22:27:30.411 252 11031.23 11.33 54618.35 88888.00 2015-09-09 22:27:30.911 252 11031.33 11.35 54618.50 88888.00 2015-09-09 22:27:31.411 252 11031.42 11.36 54618.52 88888.00 2015-09-09 22:27:31.911 252 11031.49 11.36 54618.58 88888.00 2015-09-09 22:27:32.411 252 11031.52 11.41 54618.69 88888.00 2015-09-09 22:27:32.911 252 11031.65 11.45 54618.73 88888.00 2015-09-09 22:27:33.411 252 11031.79 11.47 54618.76 88888.00 2015-09-09 22:27:33.911 252 11031.89 11.50 54618.87 88888.00 2015-09-09 22:27:34.411 252 11031.92 11.53 54619.00 88888.00 2015-09-09 22:27:34.911 252 11032.00 11.56 54618.99 88888.00 2015-09-09 22:27:35.411 252 11032.15 11.64 54619.02 88888.00 2015-09-09 22:27:35.911 252 11032.27 11.68 54618.99 88888.00 2015-09-09 22:27:36.411 252 11032.32 11.73 54619.00 88888.00 2015-09-09 22:27:36.911 252 11032.41 11.82 54619.05 88888.00 2015-09-09 22:27:37.411 252 11032.47 11.84 54619.05 88888.00 2015-09-09 22:27:37.911 252 11032.53 11.90 54619.12 88888.00 2015-09-09 22:27:38.411 252 11032.64 11.92 54619.17 88888.00 2015-09-09 22:27:38.911 252 11032.74 11.95 54619.23 88888.00 2015-09-09 22:27:39.411 252 11032.80 12.06 54619.36 88888.00 2015-09-09 22:27:39.911 252 11032.90 12.12 54619.27 88888.00 2015-09-09 22:27:40.411 252 11033.01 12.18 54619.34 88888.00 2015-09-09 22:27:40.911 252 11033.06 12.25 54619.37 88888.00 2015-09-09 22:27:41.411 252 11033.04 12.34 54619.44 88888.00 2015-09-09 22:27:41.911 252 11033.06 12.43 54619.44 88888.00 2015-09-09 22:27:42.411 252 11033.14 12.49 54619.46 88888.00 2015-09-09 22:27:42.911 252 11033.23 12.53 54619.58 88888.00 2015-09-09 22:27:43.411 252 11033.26 12.55 54619.62 88888.00 2015-09-09 22:27:43.911 252 11033.22 12.63 54619.64 88888.00 2015-09-09 22:27:44.411 252 11033.21 12.71 54619.63 88888.00 2015-09-09 22:27:44.911 252 11033.17 12.75 54619.71 88888.00 2015-09-09 22:27:45.411 252 11033.15 12.79 54619.70 88888.00 2015-09-09 22:27:45.911 252 11033.09 12.84 54619.73 88888.00 2015-09-09 22:27:46.411 252 11033.10 12.86 54619.78 88888.00 2015-09-09 22:27:46.911 252 11033.06 12.83 54619.78 88888.00 2015-09-09 22:27:47.411 252 11033.04 12.83 54619.75 88888.00 2015-09-09 22:27:47.911 252 11032.99 12.85 54619.74 88888.00 2015-09-09 22:27:48.411 252 11032.95 12.84 54619.95 88888.00 2015-09-09 22:27:48.911 252 11032.89 12.80 54619.97 88888.00 2015-09-09 22:27:49.411 252 11032.92 12.77 54619.98 88888.00 2015-09-09 22:27:49.911 252 11032.90 12.73 54619.99 88888.00 2015-09-09 22:27:50.411 252 11032.91 12.63 54620.04 88888.00 2015-09-09 22:27:50.911 252 11032.92 12.59 54620.07 88888.00 2015-09-09 22:27:51.411 252 11032.91 12.62 54620.09 88888.00 2015-09-09 22:27:51.911 252 11032.88 12.60 54620.05 88888.00 2015-09-09 22:27:52.411 252 11032.95 12.59 54620.04 88888.00 2015-09-09 22:27:52.911 252 11032.96 12.65 54620.09 88888.00 2015-09-09 22:27:53.411 252 11033.00 12.71 54620.11 88888.00 2015-09-09 22:27:53.911 252 11033.02 12.71 54620.25 88888.00 2015-09-09 22:27:54.411 252 11033.02 12.75 54620.26 88888.00 2015-09-09 22:27:54.911 252 11033.04 12.79 54620.33 88888.00 2015-09-09 22:27:55.411 252 11033.06 12.77 54620.37 88888.00 2015-09-09 22:27:55.911 252 11033.10 12.83 54620.50 88888.00 2015-09-09 22:27:56.411 252 11033.17 12.85 54620.62 88888.00 2015-09-09 22:27:56.911 252 11033.21 12.88 54620.77 88888.00 2015-09-09 22:27:57.411 252 11033.30 12.90 54620.92 88888.00 2015-09-09 22:27:57.911 252 11033.32 12.95 54621.03 88888.00 2015-09-09 22:27:58.411 252 11033.35 13.03 54621.18 88888.00 2015-09-09 22:27:58.911 252 11033.41 13.10 54621.23 88888.00 2015-09-09 22:27:59.411 252 11033.42 13.22 54621.27 88888.00 2015-09-09 22:27:59.911 252 11033.49 13.26 54621.32 88888.00 2015-09-09 22:28:00.411 252 11033.53 13.35 54621.40 88888.00 2015-09-09 22:28:00.911 252 11033.53 13.45 54621.42 88888.00 2015-09-09 22:28:01.411 252 11033.56 13.47 54621.54 88888.00 2015-09-09 22:28:01.911 252 11033.62 13.51 54621.57 88888.00 2015-09-09 22:28:02.411 252 11033.67 13.59 54621.58 88888.00 2015-09-09 22:28:02.911 252 11033.72 13.58 54621.71 88888.00 2015-09-09 22:28:03.411 252 11033.77 13.63 54621.82 88888.00 2015-09-09 22:28:03.911 252 11033.79 13.63 54621.88 88888.00 2015-09-09 22:28:04.411 252 11033.79 13.62 54621.86 88888.00 2015-09-09 22:28:04.911 252 11033.79 13.64 54621.91 88888.00 2015-09-09 22:28:05.411 252 11033.88 13.63 54622.00 88888.00 2015-09-09 22:28:05.911 252 11033.93 13.61 54622.02 88888.00 2015-09-09 22:28:06.411 252 11033.93 13.62 54621.97 88888.00 2015-09-09 22:28:06.911 252 11033.98 13.60 54622.03 88888.00 2015-09-09 22:28:07.411 252 11034.01 13.59 54622.11 88888.00 2015-09-09 22:28:07.911 252 11034.05 13.59 54622.03 88888.00 2015-09-09 22:28:08.411 252 11034.09 13.62 54622.06 88888.00 2015-09-09 22:28:08.911 252 11034.07 13.63 54622.08 88888.00 2015-09-09 22:28:09.411 252 11034.03 13.66 54622.08 88888.00 2015-09-09 22:28:09.911 252 11034.06 13.72 54622.10 88888.00 2015-09-09 22:28:10.411 252 11034.05 13.77 54622.07 88888.00 2015-09-09 22:28:10.911 252 11034.09 13.84 54622.09 88888.00 2015-09-09 22:28:11.411 252 11034.11 13.89 54622.01 88888.00 2015-09-09 22:28:11.911 252 11034.11 13.95 54622.00 88888.00 2015-09-09 22:28:12.411 252 11034.11 13.93 54621.99 88888.00 2015-09-09 22:28:12.911 252 11034.12 13.95 54622.02 88888.00 2015-09-09 22:28:13.411 252 11034.11 13.97 54621.99 88888.00 2015-09-09 22:28:13.911 252 11034.12 14.09 54622.03 88888.00 2015-09-09 22:28:14.411 252 11034.17 14.13 54622.03 88888.00 2015-09-09 22:28:14.911 252 11034.22 14.17 54622.03 88888.00 2015-09-09 22:28:15.411 252 11034.24 14.22 54622.12 88888.00 2015-09-09 22:28:15.911 252 11034.21 14.27 54622.08 88888.00 2015-09-09 22:28:16.411 252 11034.17 14.30 54622.08 88888.00 2015-09-09 22:28:16.911 252 11034.21 14.36 54622.12 88888.00 2015-09-09 22:28:17.411 252 11034.26 14.39 54622.18 88888.00 2015-09-09 22:28:17.911 252 11034.21 14.43 54622.17 88888.00 2015-09-09 22:28:18.411 252 11034.27 14.45 54622.15 88888.00 2015-09-09 22:28:18.911 252 11034.32 14.51 54622.16 88888.00 2015-09-09 22:28:19.411 252 11034.33 14.51 54622.17 88888.00 2015-09-09 22:28:19.911 252 11034.30 14.52 54622.13 88888.00 2015-09-09 22:28:20.411 252 11034.24 14.57 54622.00 88888.00 2015-09-09 22:28:20.911 252 11034.26 14.62 54622.03 88888.00 2015-09-09 22:28:21.411 252 11034.27 14.66 54622.09 88888.00 2015-09-09 22:28:21.911 252 11034.29 14.64 54622.07 88888.00 2015-09-09 22:28:22.411 252 11034.25 14.61 54622.13 88888.00 2015-09-09 22:28:22.911 252 11034.31 14.56 54622.08 88888.00 2015-09-09 22:28:23.411 252 11034.36 14.54 54622.15 88888.00 2015-09-09 22:28:23.911 252 11034.35 14.53 54622.21 88888.00 2015-09-09 22:28:24.411 252 11034.37 14.51 54622.16 88888.00 2015-09-09 22:28:24.911 252 11034.35 14.52 54622.25 88888.00 2015-09-09 22:28:25.411 252 11034.38 14.47 54622.24 88888.00 2015-09-09 22:28:25.911 252 11034.43 14.44 54622.20 88888.00 2015-09-09 22:28:26.411 252 11034.42 14.49 54622.26 88888.00 2015-09-09 22:28:26.911 252 11034.38 14.54 54622.30 88888.00 2015-09-09 22:28:27.411 252 11034.35 14.64 54622.29 88888.00 2015-09-09 22:28:27.911 252 11034.35 14.70 54622.36 88888.00 2015-09-09 22:28:28.411 252 11034.35 14.74 54622.43 88888.00 2015-09-09 22:28:28.911 252 11034.38 14.77 54622.59 88888.00 2015-09-09 22:28:29.411 252 11034.40 14.82 54622.62 88888.00 2015-09-09 22:28:29.911 252 11034.38 14.85 54622.64 88888.00 2015-09-09 22:28:30.411 252 11034.47 14.82 54622.70 88888.00 2015-09-09 22:28:30.911 252 11034.50 14.85 54622.73 88888.00 2015-09-09 22:28:31.411 252 11034.61 14.87 54622.77 88888.00 2015-09-09 22:28:31.911 252 11034.67 14.88 54622.78 88888.00 2015-09-09 22:28:32.411 252 11034.75 14.90 54622.80 88888.00 2015-09-09 22:28:32.911 252 11034.75 14.99 54622.81 88888.00 2015-09-09 22:28:33.411 252 11034.79 15.02 54622.85 88888.00 2015-09-09 22:28:33.911 252 11034.88 15.06 54622.85 88888.00 2015-09-09 22:28:34.411 252 11034.92 15.07 54622.82 88888.00 2015-09-09 22:28:34.911 252 11034.94 15.07 54622.89 88888.00 2015-09-09 22:28:35.411 252 11034.98 15.11 54622.89 88888.00 2015-09-09 22:28:35.911 252 11035.08 15.07 54622.88 88888.00 2015-09-09 22:28:36.411 252 11035.13 15.10 54622.91 88888.00 2015-09-09 22:28:36.911 252 11035.16 15.06 54622.85 88888.00 2015-09-09 22:28:37.411 252 11035.20 15.04 54622.86 88888.00 2015-09-09 22:28:37.911 252 11035.29 15.03 54622.90 88888.00 2015-09-09 22:28:38.411 252 11035.36 15.02 54622.91 88888.00 2015-09-09 22:28:38.911 252 11035.39 14.99 54622.86 88888.00 2015-09-09 22:28:39.411 252 11035.45 14.91 54622.86 88888.00 2015-09-09 22:28:39.911 252 11035.47 14.95 54622.89 88888.00 2015-09-09 22:28:40.411 252 11035.47 14.98 54622.83 88888.00 2015-09-09 22:28:40.911 252 11035.58 14.94 54622.87 88888.00 2015-09-09 22:28:41.411 252 11035.66 14.93 54622.96 88888.00 2015-09-09 22:28:41.911 252 11035.69 14.89 54623.03 88888.00 2015-09-09 22:28:42.411 252 11035.76 14.83 54622.98 88888.00 2015-09-09 22:28:42.911 252 11035.79 14.80 54622.97 88888.00 2015-09-09 22:28:43.411 252 11035.82 14.82 54622.97 88888.00 2015-09-09 22:28:43.911 252 11035.82 14.82 54622.98 88888.00 2015-09-09 22:28:44.411 252 11035.87 14.80 54623.02 88888.00 2015-09-09 22:28:44.911 252 11035.97 14.76 54623.13 88888.00 2015-09-09 22:28:45.411 252 11036.03 14.71 54623.13 88888.00 2015-09-09 22:28:45.911 252 11036.07 14.74 54623.13 88888.00 2015-09-09 22:28:46.411 252 11036.09 14.82 54623.08 88888.00 2015-09-09 22:28:46.911 252 11036.10 14.80 54623.06 88888.00 2015-09-09 22:28:47.411 252 11036.14 14.78 54623.11 88888.00 2015-09-09 22:28:47.911 252 11036.19 14.77 54622.99 88888.00 2015-09-09 22:28:48.411 252 11036.26 14.80 54622.52 88888.00 2015-09-09 22:28:48.911 252 11036.30 14.74 54622.55 88888.00 2015-09-09 22:28:49.412 252 11036.33 14.70 54622.56 88888.00 2015-09-09 22:28:49.912 252 11036.34 14.68 54622.54 88888.00 2015-09-09 22:28:50.412 252 11036.31 14.64 54622.68 88888.00 2015-09-09 22:28:50.912 252 11036.30 14.66 54623.17 88888.00 2015-09-09 22:28:51.412 252 11036.24 14.68 54623.34 88888.00 2015-09-09 22:28:51.912 252 11036.25 14.68 54623.40 88888.00 2015-09-09 22:28:52.412 252 11036.29 14.69 54623.46 88888.00 2015-09-09 22:28:52.912 252 11036.36 14.65 54623.48 88888.00 2015-09-09 22:28:53.412 252 11036.37 14.65 54623.51 88888.00 2015-09-09 22:28:53.912 252 11036.36 14.65 54623.47 88888.00 2015-09-09 22:28:54.412 252 11036.36 14.64 54623.41 88888.00 2015-09-09 22:28:54.912 252 11036.34 14.68 54623.48 88888.00 2015-09-09 22:28:55.412 252 11036.37 14.69 54623.58 88888.00 2015-09-09 22:28:55.912 252 11036.36 14.68 54623.62 88888.00 2015-09-09 22:28:56.412 252 11036.34 14.69 54623.66 88888.00 2015-09-09 22:28:56.912 252 11036.39 14.65 54623.65 88888.00 2015-09-09 22:28:57.412 252 11036.44 14.63 54623.73 88888.00 2015-09-09 22:28:57.912 252 11036.46 14.57 54623.73 88888.00 2015-09-09 22:28:58.412 252 11036.49 14.60 54623.83 88888.00 2015-09-09 22:28:58.912 252 11036.46 14.53 54623.96 88888.00 2015-09-09 22:28:59.412 252 11036.49 14.48 54623.92 88888.00 2015-09-09 22:28:59.912 252 11036.55 14.47 54623.95 88888.00 2015-09-09 22:29:00.412 252 11036.57 14.42 54623.96 88888.00 2015-09-09 22:29:00.912 252 11036.67 14.37 54623.97 88888.00 2015-09-09 22:29:01.412 252 11036.66 14.38 54623.99 88888.00 2015-09-09 22:29:01.912 252 11036.66 14.42 54624.04 88888.00 2015-09-09 22:29:02.412 252 11036.55 14.42 54624.05 88888.00 2015-09-09 22:29:02.912 252 11036.50 14.38 54624.08 88888.00 2015-09-09 22:29:03.412 252 11036.49 14.39 54624.16 88888.00 2015-09-09 22:29:03.912 252 11036.50 14.40 54624.17 88888.00 2015-09-09 22:29:04.412 252 11036.44 14.36 54624.22 88888.00 2015-09-09 22:29:04.912 252 11036.42 14.32 54624.32 88888.00 2015-09-09 22:29:05.412 252 11036.41 14.30 54624.39 88888.00 2015-09-09 22:29:05.912 252 11036.40 14.27 54624.38 88888.00 2015-09-09 22:29:06.412 252 11036.35 14.22 54624.40 88888.00 2015-09-09 22:29:06.912 252 11036.28 14.17 54624.38 88888.00 2015-09-09 22:29:07.412 252 11036.24 14.05 54624.48 88888.00 2015-09-09 22:29:07.912 252 11036.21 13.97 54624.52 88888.00 2015-09-09 22:29:08.412 252 11036.16 13.88 54624.63 88888.00 2015-09-09 22:29:08.912 252 11036.13 13.80 54624.69 88888.00 2015-09-09 22:29:09.412 252 11036.09 13.71 54624.72 88888.00 2015-09-09 22:29:09.912 252 11036.09 13.55 54624.80 88888.00 2015-09-09 22:29:10.412 252 11036.02 13.49 54624.81 88888.00 2015-09-09 22:29:10.912 252 11035.88 13.45 54624.80 88888.00 2015-09-09 22:29:11.412 252 11035.79 13.35 54624.88 88888.00 2015-09-09 22:29:11.912 252 11035.77 13.22 54624.93 88888.00 2015-09-09 22:29:12.412 252 11035.76 13.09 54624.99 88888.00 2015-09-09 22:29:12.912 252 11035.77 13.01 54625.02 88888.00 2015-09-09 22:29:13.412 252 11035.73 12.84 54625.06 88888.00 2015-09-09 22:29:13.912 252 11035.66 12.74 54625.15 88888.00 2015-09-09 22:29:14.412 252 11035.56 12.57 54625.15 88888.00 2015-09-09 22:29:14.912 252 11035.50 12.41 54625.22 88888.00 2015-09-09 22:29:15.412 252 11035.47 12.27 54625.25 88888.00 2015-09-09 22:29:15.912 252 11035.45 12.06 54625.31 88888.00 2015-09-09 22:29:16.412 252 11035.37 11.93 54625.40 88888.00 2015-09-09 22:29:16.912 252 11035.27 11.90 54625.45 88888.00 2015-09-09 22:29:17.412 252 11035.18 11.82 54625.52 88888.00 2015-09-09 22:29:17.912 252 11035.18 11.69 54625.55 88888.00 2015-09-09 22:29:18.412 252 11035.18 11.55 54625.66 88888.00 2015-09-09 22:29:18.912 252 11035.06 11.48 54625.62 88888.00 2015-09-09 22:29:19.412 252 11034.94 11.39 54625.61 88888.00 2015-09-09 22:29:19.912 252 11034.95 11.24 54625.68 88888.00 2015-09-09 22:29:20.412 252 11034.97 11.09 54625.79 88888.00 2015-09-09 22:29:20.912 252 11034.94 11.01 54625.88 88888.00 2015-09-09 22:29:21.412 252 11034.94 10.92 54625.98 88888.00 2015-09-09 22:29:21.912 252 11034.88 10.86 54626.07 88888.00 2015-09-09 22:29:22.412 252 11034.88 10.81 54626.12 88888.00 2015-09-09 22:29:22.912 252 11034.88 10.72 54626.23 88888.00 2015-09-09 22:29:23.412 252 11034.89 10.66 54626.40 88888.00 2015-09-09 22:29:23.912 252 11034.88 10.60 54626.42 88888.00 2015-09-09 22:29:24.412 252 11034.87 10.59 54626.45 88888.00 2015-09-09 22:29:24.912 252 11034.80 10.54 54626.62 88888.00 2015-09-09 22:29:25.412 252 11034.79 10.47 54626.68 88888.00 2015-09-09 22:29:25.912 252 11034.80 10.40 54626.80 88888.00 2015-09-09 22:29:26.412 252 11034.89 10.28 54626.86 88888.00 2015-09-09 22:29:26.912 252 11034.95 10.18 54626.91 88888.00 2015-09-09 22:29:27.412 252 11034.97 10.09 54626.97 88888.00 2015-09-09 22:29:27.912 252 11034.98 9.98 54626.98 88888.00 2015-09-09 22:29:28.412 252 11034.98 9.96 54626.99 88888.00 2015-09-09 22:29:28.912 252 11034.99 9.84 54627.04 88888.00 2015-09-09 22:29:29.412 252 11035.08 9.74 54627.15 88888.00 2015-09-09 22:29:29.912 252 11035.08 9.70 54627.20 88888.00 2015-09-09 22:29:30.412 252 11035.06 9.64 54627.13 88888.00 2015-09-09 22:29:30.912 252 11035.11 9.59 54627.26 88888.00 2015-09-09 22:29:31.412 252 11035.16 9.50 54627.28 88888.00 2015-09-09 22:29:31.912 252 11035.19 9.38 54627.33 88888.00 2015-09-09 22:29:32.412 252 11035.22 9.28 54627.35 88888.00 2015-09-09 22:29:32.912 252 11035.20 9.16 54627.25 88888.00 2015-09-09 22:29:33.412 252 11035.21 9.07 54627.27 88888.00 2015-09-09 22:29:33.912 252 11035.16 8.97 54627.29 88888.00 2015-09-09 22:29:34.412 252 11035.15 8.88 54627.42 88888.00 2015-09-09 22:29:34.912 252 11035.11 8.78 54627.42 88888.00 2015-09-09 22:29:35.412 252 11035.05 8.69 54627.44 88888.00 2015-09-09 22:29:35.912 252 11034.94 8.61 54627.43 88888.00 2015-09-09 22:29:36.412 252 11034.88 8.46 54627.45 88888.00 2015-09-09 22:29:36.912 252 11034.90 8.38 54627.65 88888.00 2015-09-09 22:29:37.412 252 11034.89 8.29 54627.77 88888.00 2015-09-09 22:29:37.912 252 11034.85 8.22 54627.93 88888.00 2015-09-09 22:29:38.412 252 11034.75 8.18 54627.96 88888.00 2015-09-09 22:29:38.912 252 11034.61 8.11 54627.96 88888.00 2015-09-09 22:29:39.412 252 11034.56 8.05 54628.11 88888.00 2015-09-09 22:29:39.912 252 11034.45 7.93 54628.16 88888.00 2015-09-09 22:29:40.412 252 11034.27 7.84 54628.31 88888.00 2015-09-09 22:29:40.912 252 11034.06 7.80 54628.42 88888.00 2015-09-09 22:29:41.412 252 11033.88 7.75 54628.50 88888.00 2015-09-09 22:29:41.912 252 11033.72 7.65 54628.65 88888.00 2015-09-09 22:29:42.412 252 11033.58 7.58 54628.72 88888.00 2015-09-09 22:29:42.912 252 11033.42 7.48 54628.85 88888.00 2015-09-09 22:29:43.412 252 11033.22 7.46 54628.99 88888.00 2015-09-09 22:29:43.912 252 11032.97 7.30 54629.13 88888.00 2015-09-09 22:29:44.412 252 11032.91 7.17 54629.30 88888.00 2015-09-09 22:29:44.912 252 11032.90 7.03 54629.47 88888.00 2015-09-09 22:29:45.412 252 11032.80 6.93 54629.64 88888.00 2015-09-09 22:29:45.912 252 11032.73 6.87 54629.88 88888.00 2015-09-09 22:29:46.412 252 11032.60 6.78 54630.07 88888.00 2015-09-09 22:29:46.912 252 11032.52 6.65 54630.18 88888.00 2015-09-09 22:29:47.412 252 11032.47 6.54 54630.31 88888.00 2015-09-09 22:29:47.912 252 11032.44 6.36 54630.44 88888.00 2015-09-09 22:29:48.412 252 11032.37 6.23 54630.55 88888.00 2015-09-09 22:29:48.912 252 11032.32 6.07 54630.63 88888.00 2015-09-09 22:29:49.412 252 11032.24 5.93 54630.84 88888.00 2015-09-09 22:29:49.912 252 11032.18 5.82 54630.96 88888.00 2015-09-09 22:29:50.412 252 11032.17 5.68 54631.11 88888.00 2015-09-09 22:29:50.912 252 11032.15 5.51 54631.24 88888.00 2015-09-09 22:29:51.412 252 11032.13 5.35 54631.38 88888.00 2015-09-09 22:29:51.912 252 11032.15 5.19 54631.60 88888.00 2015-09-09 22:29:52.412 252 11032.12 5.02 54631.72 88888.00 2015-09-09 22:29:52.912 252 11032.08 4.89 54631.93 88888.00 2015-09-09 22:29:53.412 252 11032.03 4.76 54632.11 88888.00 2015-09-09 22:29:53.912 252 11032.05 4.64 54632.24 88888.00 2015-09-09 22:29:54.412 252 11032.05 4.54 54632.32 88888.00 2015-09-09 22:29:54.912 252 11031.99 4.33 54632.51 88888.00 2015-09-09 22:29:55.412 252 11031.90 4.20 54632.70 88888.00 2015-09-09 22:29:55.912 252 11031.91 4.00 54632.90 88888.00 2015-09-09 22:29:56.412 252 11032.00 3.82 54633.03 88888.00 2015-09-09 22:29:56.912 252 11032.00 3.74 54633.14 88888.00 2015-09-09 22:29:57.412 252 11031.89 3.64 54633.34 88888.00 2015-09-09 22:29:57.912 252 11031.87 3.55 54633.47 88888.00 2015-09-09 22:29:58.412 252 11031.90 3.39 54633.61 88888.00 2015-09-09 22:29:58.912 252 11031.96 3.29 54633.75 88888.00 2015-09-09 22:29:59.412 252 11032.02 3.13 54633.85 88888.00 2015-09-09 22:29:59.912 252 11032.10 3.00 54633.97 88888.00 2015-09-09 22:30:00.412 252 11032.13 2.88 54634.09 88888.00 2015-09-09 22:30:00.912 252 11032.11 2.73 54634.21 88888.00 2015-09-09 22:30:01.412 252 11032.06 2.57 54634.17 88888.00 2015-09-09 22:30:01.912 252 11032.00 2.48 54634.28 88888.00 2015-09-09 22:30:02.412 252 11031.90 2.38 54634.39 88888.00 2015-09-09 22:30:02.912 252 11031.81 2.23 54634.43 88888.00 2015-09-09 22:30:03.412 252 11031.75 2.07 54634.61 88888.00 2015-09-09 22:30:03.912 252 11031.70 1.96 54634.70 88888.00 2015-09-09 22:30:04.412 252 11031.59 1.86 54634.81 88888.00 2015-09-09 22:30:04.912 252 11031.49 1.72 54634.99 88888.00 2015-09-09 22:30:05.412 252 11031.45 1.63 54635.08 88888.00 2015-09-09 22:30:05.912 252 11031.45 1.55 54635.16 88888.00 2015-09-09 22:30:06.412 252 11031.37 1.44 54635.30 88888.00 2015-09-09 22:30:06.912 252 11031.28 1.34 54635.42 88888.00 2015-09-09 22:30:07.412 252 11031.27 1.22 54635.52 88888.00 2015-09-09 22:30:07.912 252 11031.21 1.05 54635.62 88888.00 2015-09-09 22:30:08.412 252 11031.09 0.81 54635.81 88888.00 2015-09-09 22:30:08.912 252 11031.11 0.71 54635.95 88888.00 2015-09-09 22:30:09.412 252 11031.14 0.57 54636.13 88888.00 2015-09-09 22:30:09.912 252 11031.17 0.47 54636.32 88888.00 2015-09-09 22:30:10.412 252 11031.18 0.41 54636.49 88888.00 2015-09-09 22:30:10.912 252 11031.24 0.30 54636.59 88888.00 2015-09-09 22:30:11.412 252 11031.30 0.19 54636.74 88888.00 2015-09-09 22:30:11.912 252 11031.28 0.09 54636.95 88888.00 2015-09-09 22:30:12.412 252 11031.23 -0.00 54637.10 88888.00 2015-09-09 22:30:12.912 252 11031.19 -0.01 54637.26 88888.00 2015-09-09 22:30:13.412 252 11031.19 -0.01 54637.35 88888.00 2015-09-09 22:30:13.912 252 11031.23 -0.02 54637.41 88888.00 2015-09-09 22:30:14.412 252 11031.30 -0.04 54637.56 88888.00 2015-09-09 22:30:14.912 252 11031.35 -0.06 54637.74 88888.00 2015-09-09 22:30:15.412 252 11031.35 -0.08 54637.90 88888.00 2015-09-09 22:30:15.912 252 11031.43 -0.14 54637.96 88888.00 2015-09-09 22:30:16.412 252 11031.40 -0.23 54638.00 88888.00 2015-09-09 22:30:16.912 252 11031.28 -0.29 54638.12 88888.00 2015-09-09 22:30:17.412 252 11031.22 -0.29 54638.31 88888.00 2015-09-09 22:30:17.912 252 11031.28 -0.35 54638.50 88888.00 2015-09-09 22:30:18.412 252 11031.35 -0.43 54638.66 88888.00 2015-09-09 22:30:18.912 252 11031.47 -0.52 54638.76 88888.00 2015-09-09 22:30:19.412 252 11031.49 -0.63 54638.81 88888.00 2015-09-09 22:30:19.912 252 11031.39 -0.72 54638.88 88888.00 2015-09-09 22:30:20.412 252 11031.42 -0.82 54638.97 88888.00 2015-09-09 22:30:20.912 252 11031.44 -0.90 54639.11 88888.00 2015-09-09 22:30:21.412 252 11031.52 -0.92 54639.19 88888.00 2015-09-09 22:30:21.912 252 11031.55 -1.01 54639.32 88888.00 2015-09-09 22:30:22.412 252 11031.63 -1.02 54639.38 88888.00 2015-09-09 22:30:22.912 252 11031.61 -1.02 54639.47 88888.00 2015-09-09 22:30:23.412 252 11031.65 -1.02 54639.66 88888.00 2015-09-09 22:30:23.912 252 11031.75 -1.02 54639.86 88888.00 2015-09-09 22:30:24.412 252 11031.81 -1.10 54639.76 88888.00 2015-09-09 22:30:24.912 252 11031.85 -1.09 54639.98 88888.00 2015-09-09 22:30:25.412 252 11031.90 -1.05 54640.30 88888.00 2015-09-09 22:30:25.912 252 11031.97 -1.01 54640.41 88888.00 2015-09-09 22:30:26.412 252 11032.00 -0.98 54640.44 88888.00 2015-09-09 22:30:26.912 252 11032.00 -0.94 54640.45 88888.00 2015-09-09 22:30:27.412 252 11031.99 -0.90 54640.89 88888.00 2015-09-09 22:30:27.912 252 11032.06 -0.83 54640.66 88888.00 2015-09-09 22:30:28.412 252 11032.08 -0.68 54640.69 88888.00 2015-09-09 22:30:28.912 252 11032.05 -0.63 54640.70 88888.00 2015-09-09 22:30:29.412 252 11032.06 -0.60 54640.81 88888.00 2015-09-09 22:30:29.912 252 11032.07 -0.53 54640.95 88888.00 2015-09-09 22:30:30.412 252 11032.05 -0.56 54640.93 88888.00 2015-09-09 22:30:30.912 252 11032.07 -0.50 54641.03 88888.00 2015-09-09 22:30:31.412 252 11032.11 -0.44 54641.05 88888.00 2015-09-09 22:30:31.912 252 11032.11 -0.35 54641.03 88888.00 2015-09-09 22:30:32.412 252 11032.05 -0.26 54641.06 88888.00 2015-09-09 22:30:32.912 252 11031.96 -0.18 54641.06 88888.00 2015-09-09 22:30:33.412 252 11031.94 -0.15 54641.02 88888.00 2015-09-09 22:30:33.912 252 11031.89 -0.14 54641.07 88888.00 2015-09-09 22:30:34.412 252 11031.90 -0.12 54641.10 88888.00 2015-09-09 22:30:34.912 252 11031.95 -0.10 54641.02 88888.00 2015-09-09 22:30:35.412 252 11031.91 -0.10 54640.95 88888.00 2015-09-09 22:30:35.912 252 11031.90 -0.18 54640.94 88888.00 2015-09-09 22:30:36.412 252 11031.84 -0.17 54640.93 88888.00 2015-09-09 22:30:36.912 252 11031.89 -0.17 54640.86 88888.00 2015-09-09 22:30:37.412 252 11031.99 -0.23 54640.92 88888.00 2015-09-09 22:30:37.912 252 11032.01 -0.31 54640.86 88888.00 2015-09-09 22:30:38.412 252 11032.08 -0.38 54640.90 88888.00 2015-09-09 22:30:38.912 252 11032.15 -0.40 54640.83 88888.00 2015-09-09 22:30:39.412 252 11032.21 -0.41 54640.71 88888.00 2015-09-09 22:30:39.912 252 11032.29 -0.41 54640.75 88888.00 2015-09-09 22:30:40.412 252 11032.32 -0.39 54640.84 88888.00 2015-09-09 22:30:40.912 252 11032.38 -0.36 54640.85 88888.00 2015-09-09 22:30:41.412 252 11032.50 -0.39 54640.71 88888.00 2015-09-09 22:30:41.912 252 11032.60 -0.40 54640.58 88888.00 2015-09-09 22:30:42.412 252 11032.64 -0.39 54640.50 88888.00 2015-09-09 22:30:42.912 252 11032.68 -0.44 54640.35 88888.00 2015-09-09 22:30:43.412 252 11032.65 -0.51 54640.24 88888.00 2015-09-09 22:30:43.912 252 11032.67 -0.58 54640.17 88888.00 2015-09-09 22:30:44.412 252 11032.62 -0.64 54640.20 88888.00 2015-09-09 22:30:44.912 252 11032.63 -0.69 54640.17 88888.00 2015-09-09 22:30:45.412 252 11032.59 -0.75 54640.20 88888.00 2015-09-09 22:30:45.912 252 11032.54 -0.74 54640.15 88888.00 2015-09-09 22:30:46.412 252 11032.52 -0.75 54640.08 88888.00 2015-09-09 22:30:46.912 252 11032.42 -0.70 54640.05 88888.00 2015-09-09 22:30:47.412 252 11032.37 -0.72 54639.91 88888.00 2015-09-09 22:30:47.912 252 11032.33 -0.77 54639.91 88888.00 2015-09-09 22:30:48.412 252 11032.28 -0.85 54639.95 88888.00 2015-09-09 22:30:48.912 252 11032.31 -0.89 54640.04 88888.00 2015-09-09 22:30:49.412 252 11032.28 -0.95 54640.13 88888.00 2015-09-09 22:30:49.912 252 11032.21 -1.02 54639.98 88888.00 2015-09-09 22:30:50.412 252 11032.20 -1.11 54639.98 88888.00 2015-09-09 22:30:50.912 252 11032.17 -1.12 54640.06 88888.00 2015-09-09 22:30:51.412 252 11032.16 -1.17 54640.04 88888.00 2015-09-09 22:30:51.912 252 11032.08 -1.22 54640.02 88888.00 2015-09-09 22:30:52.412 252 11032.01 -1.32 54639.98 88888.00 2015-09-09 22:30:52.912 252 11031.94 -1.48 54640.05 88888.00 2015-09-09 22:30:53.412 252 11031.94 -1.67 54640.22 88888.00 2015-09-09 22:30:53.912 252 11031.91 -1.88 54640.28 88888.00 2015-09-09 22:30:54.412 252 11031.91 -2.00 54640.39 88888.00 2015-09-09 22:30:54.912 252 11032.00 -2.00 54640.45 88888.00 2015-09-09 22:30:55.412 252 11032.00 -2.01 54640.54 88888.00 2015-09-09 22:30:55.912 252 11031.92 -2.05 54640.65 88888.00 2015-09-09 22:30:56.412 252 11031.82 -2.12 54640.75 88888.00 2015-09-09 22:30:56.912 252 11031.81 -2.22 54640.84 88888.00 2015-09-09 22:30:57.412 252 11031.85 -2.29 54640.96 88888.00 2015-09-09 22:30:57.912 252 11031.90 -2.38 54641.20 88888.00 2015-09-09 22:30:58.412 252 11031.97 -2.35 54641.33 88888.00 2015-09-09 22:30:58.912 252 11031.97 -2.28 54641.46 88888.00 2015-09-09 22:30:59.412 252 11032.02 -2.32 54641.50 88888.00 2015-09-09 22:30:59.912 252 11032.07 -2.35 54641.76 88888.00 2015-09-09 22:31:00.412 252 11032.11 -2.43 54641.94 88888.00 2015-09-09 22:31:00.912 252 11032.16 -2.49 54642.10 88888.00 2015-09-09 22:31:01.412 252 11032.15 -2.49 54642.21 88888.00 2015-09-09 22:31:01.912 252 11032.08 -2.50 54642.35 88888.00 2015-09-09 22:31:02.412 252 11032.03 -2.60 54642.47 88888.00 2015-09-09 22:31:02.912 252 11032.01 -2.62 54642.67 88888.00 2015-09-09 22:31:03.412 252 11031.91 -2.67 54642.82 88888.00 2015-09-09 22:31:03.912 252 11031.80 -2.68 54642.96 88888.00 2015-09-09 22:31:04.412 252 11031.74 -2.79 54643.16 88888.00 2015-09-09 22:31:04.912 252 11031.66 -2.86 54643.31 88888.00 2015-09-09 22:31:05.412 252 11031.59 -2.93 54643.44 88888.00 2015-09-09 22:31:05.912 252 11031.58 -3.06 54643.66 88888.00 2015-09-09 22:31:06.412 252 11031.52 -3.17 54643.94 88888.00 2015-09-09 22:31:06.912 252 11031.47 -3.16 54644.19 88888.00 2015-09-09 22:31:07.412 252 11031.44 -3.18 54644.36 88888.00 2015-09-09 22:31:07.912 252 11031.35 -3.22 54644.53 88888.00 2015-09-09 22:31:08.412 252 11031.30 -3.17 54644.66 88888.00 2015-09-09 22:31:08.912 252 11031.24 -3.19 54644.45 88888.00 2015-09-09 22:31:09.412 252 11031.21 -3.30 54644.37 88888.00 2015-09-09 22:31:09.912 252 11031.19 -3.45 54644.66 88888.00 2015-09-09 22:31:10.412 252 11031.16 -3.52 54645.35 88888.00 2015-09-09 22:31:10.912 252 11031.21 -3.62 54645.76 88888.00 2015-09-09 22:31:11.412 252 11031.32 -3.59 54646.05 88888.00 2015-09-09 22:31:11.912 252 11031.39 -3.56 54646.33 88888.00 2015-09-09 22:31:12.412 252 11031.45 -3.56 54646.29 88888.00 2015-09-09 22:31:12.912 252 11031.53 -3.59 54646.76 88888.00 2015-09-09 22:31:13.412 252 11031.60 -3.64 54646.98 88888.00 2015-09-09 22:31:13.912 252 11031.61 -3.71 54647.07 88888.00 2015-09-09 22:31:14.412 252 11031.65 -3.80 54647.16 88888.00 2015-09-09 22:31:14.912 252 11031.66 -3.96 54647.30 88888.00 2015-09-09 22:31:15.412 252 11031.76 -4.10 54647.51 88888.00 2015-09-09 22:31:15.912 252 11031.86 -4.18 54647.74 88888.00 2015-09-09 22:31:16.412 252 11031.97 -4.26 54648.03 88888.00 2015-09-09 22:31:16.912 252 11032.02 -4.38 54648.16 88888.00 2015-09-09 22:31:17.412 252 11032.16 -4.50 54648.26 88888.00 2015-09-09 22:31:17.912 252 11032.34 -4.61 54648.60 88888.00 2015-09-09 22:31:18.412 252 11032.50 -4.66 54648.78 88888.00 2015-09-09 22:31:18.912 252 11032.62 -4.70 54648.99 88888.00 2015-09-09 22:31:19.412 252 11032.81 -4.71 54649.16 88888.00 2015-09-09 22:31:19.912 252 11032.99 -4.70 54649.27 88888.00 2015-09-09 22:31:20.412 252 11033.07 -4.70 54649.38 88888.00 2015-09-09 22:31:20.912 252 11033.09 -4.70 54649.47 88888.00 2015-09-09 22:31:21.412 252 11033.09 -4.71 54649.63 88888.00 2015-09-09 22:31:21.912 252 11033.15 -4.68 54649.79 88888.00 2015-09-09 22:31:22.412 252 11033.28 -4.63 54649.93 88888.00 2015-09-09 22:31:22.912 252 11033.27 -4.57 54650.08 88888.00 2015-09-09 22:31:23.412 252 11033.22 -4.55 54650.26 88888.00 2015-09-09 22:31:23.912 252 11033.35 -4.50 54650.48 88888.00 2015-09-09 22:31:24.412 252 11033.49 -4.41 54650.59 88888.00 2015-09-09 22:31:24.912 252 11033.51 -4.41 54650.77 88888.00 2015-09-09 22:31:25.412 252 11033.39 -4.44 54650.95 88888.00 2015-09-09 22:31:25.912 252 11033.36 -4.40 54651.05 88888.00 2015-09-09 22:31:26.412 252 11033.35 -4.26 54651.33 88888.00 2015-09-09 22:31:26.912 252 11033.41 -4.11 54651.57 88888.00 2015-09-09 22:31:27.412 252 11033.42 -3.92 54651.84 88888.00 2015-09-09 22:31:27.912 252 11033.38 -3.78 54652.10 88888.00 2015-09-09 22:31:28.412 252 11033.31 -3.74 54652.27 88888.00 2015-09-09 22:31:28.912 252 11033.21 -3.73 54652.34 88888.00 2015-09-09 22:31:29.412 252 11032.94 -3.81 54652.19 88888.00 2015-09-09 22:31:29.912 252 11032.75 -3.89 54652.01 88888.00 2015-09-09 22:31:30.412 252 11032.71 -3.97 54652.41 88888.00 2015-09-09 22:31:30.912 252 11032.74 -4.11 54652.85 88888.00 2015-09-09 22:31:31.412 252 11032.69 -4.27 54653.22 88888.00 2015-09-09 22:31:31.912 252 11032.55 -4.52 54653.53 88888.00 2015-09-09 22:31:32.412 252 11032.49 -4.80 54654.13 88888.00 2015-09-09 22:31:32.912 252 11032.62 -5.11 54654.54 88888.00 2015-09-09 22:31:33.412 252 11032.83 -5.38 54654.84 88888.00 2015-09-09 22:31:33.912 252 11033.04 -5.56 54655.10 88888.00 2015-09-09 22:31:34.412 252 11033.31 -5.61 54655.37 88888.00 2015-09-09 22:31:34.912 252 11033.43 -5.66 54655.60 88888.00 2015-09-09 22:31:35.412 252 11033.57 -5.67 54655.59 88888.00 2015-09-09 22:31:35.912 252 11033.65 -5.61 54655.46 88888.00 2015-09-09 22:31:36.412 252 11033.79 -5.42 54655.50 88888.00 2015-09-09 22:31:36.912 252 11033.88 -5.26 54655.78 88888.00 2015-09-09 22:31:37.412 252 11033.89 -5.07 54656.00 88888.00 2015-09-09 22:31:37.912 252 11033.88 -5.04 54656.19 88888.00 2015-09-09 22:31:38.412 252 11033.80 -5.16 54656.51 88888.00 2015-09-09 22:31:38.912 252 11033.77 -5.40 54656.51 88888.00 2015-09-09 22:31:39.412 252 11033.77 -5.54 54656.57 88888.00 2015-09-09 22:31:39.912 252 11033.78 -5.59 54656.64 88888.00 2015-09-09 22:31:40.412 252 11033.80 -5.61 54656.69 88888.00 2015-09-09 22:31:40.912 252 11033.82 -5.59 54656.84 88888.00 2015-09-09 22:31:41.412 252 11033.94 -5.64 54656.91 88888.00 2015-09-09 22:31:41.912 252 11034.06 -5.72 54656.92 88888.00 2015-09-09 22:31:42.412 252 11034.12 -5.68 54656.94 88888.00 2015-09-09 22:31:42.912 252 11034.15 -5.66 54656.90 88888.00 2015-09-09 22:31:43.412 252 11034.03 -5.84 54656.72 88888.00 2015-09-09 22:31:43.912 252 11033.91 -6.08 54656.63 88888.00 2015-09-09 22:31:44.412 252 11033.84 -6.39 54656.65 88888.00 2015-09-09 22:31:44.912 252 11033.85 -6.72 54656.79 88888.00 2015-09-09 22:31:45.412 252 11034.00 -6.98 54656.88 88888.00 2015-09-09 22:31:45.912 252 11034.12 -7.11 54656.91 88888.00 2015-09-09 22:31:46.412 252 11034.25 -7.18 54656.91 88888.00 2015-09-09 22:31:46.912 252 11034.22 -7.25 54657.03 88888.00 2015-09-09 22:31:47.412 252 11034.17 -7.35 54657.02 88888.00 2015-09-09 22:31:47.912 252 11034.07 -7.59 54656.86 88888.00 2015-09-09 22:31:48.412 252 11034.04 -7.92 54656.75 88888.00 2015-09-09 22:31:48.912 252 11033.98 -8.34 54656.77 88888.00 2015-09-09 22:31:49.412 252 11034.05 -8.70 54656.74 88888.00 2015-09-09 22:31:49.912 252 11034.06 -9.00 54656.81 88888.00 2015-09-09 22:31:50.412 252 11034.09 -9.19 54656.91 88888.00 2015-09-09 22:31:50.912 252 11034.06 -9.37 54656.90 88888.00 2015-09-09 22:31:51.412 252 11033.90 -9.45 54656.97 88888.00 2015-09-09 22:31:51.912 252 11033.63 -9.56 54656.94 88888.00 2015-09-09 22:31:52.412 252 11033.38 -9.68 54656.92 88888.00 2015-09-09 22:31:52.912 252 11033.15 -9.88 54656.95 88888.00 2015-09-09 22:31:53.412 252 11032.94 -10.17 54657.10 88888.00 2015-09-09 22:31:53.912 252 11032.86 -10.46 54657.16 88888.00 2015-09-09 22:31:54.413 252 11032.76 -10.79 54657.28 88888.00 2015-09-09 22:31:54.913 252 11032.67 -11.03 54657.52 88888.00 2015-09-09 22:31:55.413 252 11032.59 -11.24 54657.73 88888.00 2015-09-09 22:31:55.913 252 11032.42 -11.40 54657.93 88888.00 2015-09-09 22:31:56.413 252 11032.23 -11.57 54658.06 88888.00 2015-09-09 22:31:56.913 252 11031.97 -11.67 54658.23 88888.00 2015-09-09 22:31:57.413 252 11031.74 -11.84 54658.31 88888.00 2015-09-09 22:31:57.913 252 11031.55 -12.08 54658.43 88888.00 2015-09-09 22:31:58.413 252 11031.40 -12.33 54658.73 88888.00 2015-09-09 22:31:58.913 252 11031.22 -12.56 54658.97 88888.00 2015-09-09 22:31:59.413 252 11031.09 -12.81 54659.32 88888.00 2015-09-09 22:31:59.913 252 11030.97 -13.03 54659.62 88888.00 2015-09-09 22:32:00.413 252 11030.79 -13.27 54659.82 88888.00 2015-09-09 22:32:00.913 252 11030.64 -13.47 54660.16 88888.00 2015-09-09 22:32:01.413 252 11030.53 -13.62 54660.46 88888.00 2015-09-09 22:32:01.913 252 11030.38 -13.70 54660.80 88888.00 2015-09-09 22:32:02.413 252 11030.09 -13.78 54661.12 88888.00 2015-09-09 22:32:02.913 252 11029.73 -13.83 54661.41 88888.00 2015-09-09 22:32:03.413 252 11029.30 -13.86 54661.69 88888.00 2015-09-09 22:32:03.913 252 11028.84 -13.96 54661.99 88888.00 2015-09-09 22:32:04.413 252 11028.57 -14.17 54662.43 88888.00 2015-09-09 22:32:04.913 252 11028.30 -14.38 54662.88 88888.00 2015-09-09 22:32:05.413 252 11028.09 -14.54 54663.27 88888.00 2015-09-09 22:32:05.913 252 11027.85 -14.59 54663.83 88888.00 2015-09-09 22:32:06.413 252 11027.60 -14.53 54664.36 88888.00 2015-09-09 22:32:06.913 252 11027.35 -14.48 54664.67 88888.00 2015-09-09 22:32:07.413 252 11027.00 -14.44 54665.04 88888.00 2015-09-09 22:32:07.913 252 11026.59 -14.48 54665.42 88888.00 2015-09-09 22:32:08.413 252 11026.16 -14.57 54665.75 88888.00 2015-09-09 22:32:08.913 252 11025.78 -14.77 54666.14 88888.00 2015-09-09 22:32:09.413 252 11025.32 -15.10 54666.53 88888.00 2015-09-09 22:32:09.913 252 11024.95 -15.38 54667.00 88888.00 2015-09-09 22:32:10.413 252 11024.66 -15.68 54667.46 88888.00 2015-09-09 22:32:10.913 252 11024.34 -15.95 54667.93 88888.00 2015-09-09 22:32:11.413 252 11024.08 -16.21 54668.35 88888.00 2015-09-09 22:32:11.913 252 11023.85 -16.47 54668.78 88888.00 2015-09-09 22:32:12.413 252 11023.59 -16.80 54669.40 88888.00 2015-09-09 22:32:12.913 252 11023.40 -17.12 54669.81 88888.00 2015-09-09 22:32:13.413 252 11023.16 -17.42 54670.22 88888.00 2015-09-09 22:32:13.913 252 11022.88 -17.76 54670.59 88888.00 2015-09-09 22:32:14.413 252 11022.62 -18.09 54671.09 88888.00 2015-09-09 22:32:14.913 252 11022.33 -18.42 54671.48 88888.00 2015-09-09 22:32:15.413 252 11022.12 -18.79 54671.88 88888.00 2015-09-09 22:32:15.913 252 11022.08 -19.17 54672.42 88888.00 2015-09-09 22:32:16.413 252 11022.13 -19.40 54672.91 88888.00 2015-09-09 22:32:16.913 252 11022.14 -19.76 54673.43 88888.00 2015-09-09 22:32:17.413 252 11022.14 -20.04 54673.88 88888.00 2015-09-09 22:32:17.913 252 11022.18 -20.27 54674.29 88888.00 2015-09-09 22:32:18.413 252 11022.18 -20.56 54674.63 88888.00 2015-09-09 22:32:18.913 252 11022.08 -20.85 54674.88 88888.00 2015-09-09 22:32:19.413 252 11021.91 -21.15 54675.11 88888.00 2015-09-09 22:32:19.913 252 11021.81 -21.43 54675.36 88888.00 2015-09-09 22:32:20.413 252 11021.85 -21.73 54675.15 88888.00 2015-09-09 22:32:20.913 252 11021.87 -22.02 54675.61 88888.00 2015-09-09 22:32:21.413 252 11021.82 -22.27 54676.32 88888.00 2015-09-09 22:32:21.913 252 11021.82 -22.45 54676.63 88888.00 2015-09-09 22:32:22.413 252 11021.77 -22.64 54676.77 88888.00 2015-09-09 22:32:22.913 252 11021.72 -22.89 54677.04 88888.00 2015-09-09 22:32:23.413 252 11021.57 -23.03 54677.25 88888.00 2015-09-09 22:32:23.913 252 11021.42 -23.24 54677.11 88888.00 2015-09-09 22:32:24.413 252 11021.24 -23.57 54676.95 88888.00 2015-09-09 22:32:24.913 252 11021.05 -23.92 54676.86 88888.00 2015-09-09 22:32:25.413 252 11020.73 -24.25 54676.90 88888.00 2015-09-09 22:32:25.913 252 11020.36 -24.60 54676.88 88888.00 2015-09-09 22:32:26.413 252 11020.11 -24.95 54676.81 88888.00 2015-09-09 22:32:26.913 252 11019.90 -25.40 54676.81 88888.00 2015-09-09 22:32:27.413 252 11019.78 -25.85 54676.85 88888.00 2015-09-09 22:32:27.913 252 11019.79 -26.27 54676.97 88888.00 2015-09-09 22:32:28.413 252 11019.74 -26.60 54677.07 88888.00 2015-09-09 22:32:28.913 252 11019.72 -27.00 54677.08 88888.00 2015-09-09 22:32:29.413 252 11019.71 -27.36 54677.12 88888.00 2015-09-09 22:32:29.913 252 11019.59 -27.66 54677.00 88888.00 2015-09-09 22:32:30.413 252 11019.51 -27.96 54676.88 88888.00 2015-09-09 22:32:30.913 252 11019.50 -28.31 54676.84 88888.00 2015-09-09 22:32:31.413 252 11019.50 -28.65 54676.88 88888.00 2015-09-09 22:32:31.913 252 11019.56 -28.92 54677.01 88888.00 2015-09-09 22:32:32.413 252 11019.66 -29.07 54677.06 88888.00 2015-09-09 22:32:32.913 252 11019.68 -29.18 54677.08 88888.00 2015-09-09 22:32:33.413 252 11019.61 -29.24 54677.09 88888.00 2015-09-09 22:32:33.913 252 11019.47 -29.37 54677.15 88888.00 2015-09-09 22:32:34.413 252 11019.30 -29.53 54677.07 88888.00 2015-09-09 22:32:34.913 252 11019.20 -29.80 54676.90 88888.00 2015-09-09 22:32:35.413 252 11019.20 -30.12 54676.92 88888.00 2015-09-09 22:32:35.913 252 11019.25 -30.38 54677.03 88888.00 2015-09-09 22:32:36.413 252 11019.34 -30.51 54677.16 88888.00 2015-09-09 22:32:36.913 252 11019.35 -30.57 54677.23 88888.00 2015-09-09 22:32:37.413 252 11019.35 -30.59 54677.25 88888.00 2015-09-09 22:32:37.913 252 11019.29 -30.61 54677.32 88888.00 2015-09-09 22:32:38.413 252 11019.24 -30.61 54677.27 88888.00 2015-09-09 22:32:38.913 252 11019.11 -30.68 54677.28 88888.00 2015-09-09 22:32:39.413 252 11019.10 -30.90 54677.35 88888.00 2015-09-09 22:32:39.913 252 11019.16 -31.17 54677.42 88888.00 2015-09-09 22:32:40.413 252 11019.20 -31.39 54677.55 88888.00 2015-09-09 22:32:40.913 252 11019.34 -31.56 54677.47 88888.00 2015-09-09 22:32:41.413 252 11019.43 -31.66 54677.09 88888.00 2015-09-09 22:32:41.913 252 11019.41 -31.73 54677.17 88888.00 2015-09-09 22:32:42.413 252 11019.47 -31.85 54677.36 88888.00 2015-09-09 22:32:42.913 252 11019.53 -31.98 54677.83 88888.00 2015-09-09 22:32:43.413 252 11019.58 -32.11 54678.14 88888.00 2015-09-09 22:32:43.913 252 11019.59 -32.30 54678.15 88888.00 2015-09-09 22:32:44.413 252 11019.72 -32.42 54678.21 88888.00 2015-09-09 22:32:44.913 252 11019.88 -32.48 54678.29 88888.00 2015-09-09 22:32:45.413 252 11020.00 -32.52 54678.41 88888.00 2015-09-09 22:32:45.913 252 11020.09 -32.48 54678.52 88888.00 2015-09-09 22:32:46.413 252 11020.20 -32.49 54678.59 88888.00 2015-09-09 22:32:46.913 252 11020.25 -32.59 54678.50 88888.00 2015-09-09 22:32:47.413 252 11020.25 -32.66 54678.60 88888.00 2015-09-09 22:32:47.913 252 11020.19 -32.79 54678.42 88888.00 2015-09-09 22:32:48.413 252 11020.19 -32.94 54678.46 88888.00 2015-09-09 22:32:48.913 252 11020.31 -33.02 54678.58 88888.00 2015-09-09 22:32:49.413 252 11020.41 -33.02 54678.66 88888.00 2015-09-09 22:32:49.913 252 11020.57 -32.96 54678.83 88888.00 2015-09-09 22:32:50.413 252 11020.62 -32.93 54678.86 88888.00 2015-09-09 22:32:50.913 252 11020.53 -32.95 54678.94 88888.00 2015-09-09 22:32:51.413 252 11020.47 -33.01 54678.94 88888.00 2015-09-09 22:32:51.913 252 11020.44 -33.13 54678.97 88888.00 2015-09-09 22:32:52.413 252 11020.57 -33.37 54679.14 88888.00 2015-09-09 22:32:52.913 252 11020.84 -33.60 54679.27 88888.00 2015-09-09 22:32:53.413 252 11021.09 -33.74 54679.37 88888.00 2015-09-09 22:32:53.913 252 11021.26 -33.74 54679.51 88888.00 2015-09-09 22:32:54.413 252 11021.42 -33.66 54679.82 88888.00 2015-09-09 22:32:54.913 252 11021.52 -33.51 54680.05 88888.00 2015-09-09 22:32:55.413 252 11021.52 -33.36 54680.17 88888.00 2015-09-09 22:32:55.913 252 11021.50 -33.15 54680.34 88888.00 2015-09-09 22:32:56.413 252 11021.52 -33.12 54680.44 88888.00 2015-09-09 22:32:56.913 252 11021.50 -33.20 54680.53 88888.00 2015-09-09 22:32:57.413 252 11021.52 -33.32 54680.76 88888.00 2015-09-09 22:32:57.913 252 11021.71 -33.44 54681.02 88888.00 2015-09-09 22:32:58.413 252 11022.07 -33.49 54681.46 88888.00 2015-09-09 22:32:58.913 252 11022.44 -33.41 54681.81 88888.00 2015-09-09 22:32:59.413 252 11022.76 -33.20 54682.09 88888.00 2015-09-09 22:32:59.913 252 11022.93 -32.96 54682.27 88888.00 2015-09-09 22:33:00.413 252 11023.01 -32.71 54682.44 88888.00 2015-09-09 22:33:00.913 252 11023.06 -32.56 54682.64 88888.00 2015-09-09 22:33:01.413 252 11023.11 -32.49 54682.88 88888.00 2015-09-09 22:33:01.913 252 11023.16 -32.39 54683.11 88888.00 2015-09-09 22:33:02.413 252 11023.25 -32.32 54683.35 88888.00 2015-09-09 22:33:02.913 252 11023.55 -32.34 54683.67 88888.00 2015-09-09 22:33:03.413 252 11023.85 -32.31 54683.92 88888.00 2015-09-09 22:33:03.913 252 11024.10 -32.22 54684.29 88888.00 2015-09-09 22:33:04.413 252 11024.27 -32.10 54684.62 88888.00 2015-09-09 22:33:04.913 252 11024.32 -31.97 54684.74 88888.00 2015-09-09 22:33:05.413 252 11024.34 -31.85 54684.91 88888.00 2015-09-09 22:33:05.913 252 11024.36 -31.82 54685.17 88888.00 2015-09-09 22:33:06.413 252 11024.42 -31.88 54685.48 88888.00 2015-09-09 22:33:06.913 252 11024.55 -32.02 54685.68 88888.00 2015-09-09 22:33:07.413 252 11024.75 -32.19 54685.95 88888.00 2015-09-09 22:33:07.913 252 11025.05 -32.36 54686.31 88888.00 2015-09-09 22:33:08.413 252 11025.27 -32.44 54686.62 88888.00 2015-09-09 22:33:08.913 252 11025.46 -32.47 54686.99 88888.00 2015-09-09 22:33:09.413 252 11025.59 -32.44 54687.13 88888.00 2015-09-09 22:33:09.913 252 11025.58 -32.41 54687.23 88888.00 2015-09-09 22:33:10.413 252 11025.48 -32.53 54687.34 88888.00 2015-09-09 22:33:10.913 252 11025.44 -32.78 54687.43 88888.00 2015-09-09 22:33:11.413 252 11025.58 -33.03 54687.68 88888.00 2015-09-09 22:33:11.913 252 11025.79 -33.24 54687.94 88888.00 2015-09-09 22:33:12.413 252 11025.93 -33.46 54688.17 88888.00 2015-09-09 22:33:12.913 252 11026.11 -33.62 54688.49 88888.00 2015-09-09 22:33:13.413 252 11026.28 -33.84 54688.73 88888.00 2015-09-09 22:33:13.913 252 11026.42 -33.94 54688.99 88888.00 2015-09-09 22:33:14.413 252 11026.38 -34.08 54689.14 88888.00 2015-09-09 22:33:14.913 252 11026.27 -34.18 54689.28 88888.00 2015-09-09 22:33:15.413 252 11026.12 -34.25 54689.52 88888.00 2015-09-09 22:33:15.913 252 11025.98 -34.38 54689.96 88888.00 2015-09-09 22:33:16.413 252 11025.78 -34.43 54690.24 88888.00 2015-09-09 22:33:16.913 252 11025.53 -34.54 54690.51 88888.00 2015-09-09 22:33:17.413 252 11025.18 -34.68 54690.83 88888.00 2015-09-09 22:33:17.913 252 11024.89 -34.80 54691.15 88888.00 2015-09-09 22:33:18.413 252 11024.58 -34.98 54691.64 88888.00 2015-09-09 22:33:18.913 252 11024.26 -35.15 54692.04 88888.00 2015-09-09 22:33:19.413 252 11023.91 -35.38 54692.50 88888.00 2015-09-09 22:33:19.913 252 11023.63 -35.58 54692.96 88888.00 2015-09-09 22:33:20.413 252 11023.34 -35.81 54693.58 88888.00 2015-09-09 22:33:20.913 252 11023.18 -36.02 54694.28 88888.00 2015-09-09 22:33:21.413 252 11022.92 -36.31 54694.81 88888.00 2015-09-09 22:33:21.913 252 11022.56 -36.71 54695.19 88888.00 2015-09-09 22:33:22.413 252 11022.27 -37.10 54695.62 88888.00 2015-09-09 22:33:22.913 252 11022.02 -37.55 54696.22 88888.00 2015-09-09 22:33:23.413 252 11021.82 -37.96 54696.84 88888.00 2015-09-09 22:33:23.913 252 11021.65 -38.23 54697.37 88888.00 2015-09-09 22:33:24.413 252 11021.40 -38.48 54698.02 88888.00 2015-09-09 22:33:24.913 252 11021.09 -38.81 54698.56 88888.00 2015-09-09 22:33:25.413 252 11020.82 -39.26 54698.86 88888.00 2015-09-09 22:33:25.913 252 11020.51 -39.83 54699.11 88888.00 2015-09-09 22:33:26.413 252 11020.25 -40.46 54699.41 88888.00 2015-09-09 22:33:26.913 252 11019.95 -41.06 54699.83 88888.00 2015-09-09 22:33:27.413 252 11019.69 -41.65 54700.30 88888.00 2015-09-09 22:33:27.913 252 11019.50 -42.23 54700.81 88888.00 2015-09-09 22:33:28.413 252 11019.42 -42.76 54701.23 88888.00 2015-09-09 22:33:28.913 252 11019.45 -43.29 54701.66 88888.00 2015-09-09 22:33:29.413 252 11019.35 -43.67 54702.10 88888.00 2015-09-09 22:33:29.913 252 11019.20 -43.91 54702.46 88888.00 2015-09-09 22:33:30.413 252 11018.89 -44.05 54702.83 88888.00 2015-09-09 22:33:30.913 252 11018.44 -44.14 54703.14 88888.00 2015-09-09 22:33:31.413 252 11017.99 -44.36 54703.53 88888.00 2015-09-09 22:33:31.913 252 11017.60 -44.68 54703.90 88888.00 2015-09-09 22:33:32.413 252 11017.25 -44.97 54704.27 88888.00 2015-09-09 22:33:32.913 252 11017.00 -45.35 54704.75 88888.00 2015-09-09 22:33:33.413 252 11016.85 -45.75 54705.14 88888.00 2015-09-09 22:33:33.913 252 11016.69 -46.15 54705.41 88888.00 2015-09-09 22:33:34.413 252 11016.37 -46.52 54705.66 88888.00 2015-09-09 22:33:34.913 252 11015.98 -46.92 54705.88 88888.00 2015-09-09 22:33:35.413 252 11015.60 -47.32 54706.19 88888.00 2015-09-09 22:33:35.913 252 11015.28 -47.73 54706.54 88888.00 2015-09-09 22:33:36.413 252 11015.08 -48.20 54706.86 88888.00 2015-09-09 22:33:36.913 252 11014.92 -48.77 54707.20 88888.00 2015-09-09 22:33:37.413 252 11014.74 -49.33 54707.50 88888.00 2015-09-09 22:33:37.913 252 11014.72 -49.83 54707.82 88888.00 2015-09-09 22:33:38.413 252 11014.65 -50.26 54708.02 88888.00 2015-09-09 22:33:38.913 252 11014.40 -50.64 54708.14 88888.00 2015-09-09 22:33:39.413 252 11014.10 -51.05 54708.15 88888.00 2015-09-09 22:33:39.913 252 11013.94 -51.56 54708.22 88888.00 2015-09-09 22:33:40.413 252 11013.94 -52.12 54708.50 88888.00 2015-09-09 22:33:40.913 252 11014.23 -52.66 54708.83 88888.00 2015-09-09 22:33:41.413 252 11014.52 -53.09 54709.09 88888.00 2015-09-09 22:33:41.913 252 11014.71 -53.38 54709.23 88888.00 2015-09-09 22:33:42.413 252 11014.81 -53.68 54709.35 88888.00 2015-09-09 22:33:42.913 252 11014.90 -53.94 54709.44 88888.00 2015-09-09 22:33:43.413 252 11014.78 -54.15 54709.44 88888.00 2015-09-09 22:33:43.913 252 11014.56 -54.41 54709.46 88888.00 2015-09-09 22:33:44.413 252 11014.43 -54.70 54709.69 88888.00 2015-09-09 22:33:44.913 252 11014.45 -54.96 54709.97 88888.00 2015-09-09 22:33:45.413 252 11014.45 -55.20 54710.26 88888.00 2015-09-09 22:33:45.913 252 11014.41 -55.36 54710.60 88888.00 2015-09-09 22:33:46.413 252 11014.30 -55.51 54710.94 88888.00 2015-09-09 22:33:46.913 252 11014.14 -55.71 54711.15 88888.00 2015-09-09 22:33:47.413 252 11013.83 -55.96 54711.38 88888.00 2015-09-09 22:33:47.913 252 11013.44 -56.16 54711.64 88888.00 2015-09-09 22:33:48.413 252 11013.05 -56.38 54711.93 88888.00 2015-09-09 22:33:48.913 252 11012.78 -56.63 54712.47 88888.00 2015-09-09 22:33:49.413 252 11012.62 -56.88 54712.94 88888.00 2015-09-09 22:33:49.913 252 11012.48 -57.16 54713.32 88888.00 2015-09-09 22:33:50.413 252 11012.37 -57.54 54713.59 88888.00 2015-09-09 22:33:50.913 252 11012.19 -57.91 54713.95 88888.00 2015-09-09 22:33:51.413 252 11011.95 -58.19 54714.28 88888.00 2015-09-09 22:33:51.913 252 11011.83 -58.54 54714.48 88888.00 2015-09-09 22:33:52.413 252 11011.61 -58.94 54714.75 88888.00 2015-09-09 22:33:52.913 252 11011.36 -59.20 54715.05 88888.00 2015-09-09 22:33:53.413 252 11011.04 -59.43 54715.27 88888.00 2015-09-09 22:33:53.913 252 11010.79 -59.64 54715.50 88888.00 2015-09-09 22:33:54.413 252 11010.58 -59.84 54715.71 88888.00 2015-09-09 22:33:54.913 252 11010.21 -59.93 54715.81 88888.00 2015-09-09 22:33:55.413 252 11009.81 -60.12 54716.00 88888.00 2015-09-09 22:33:55.913 252 11009.49 -60.48 54716.31 88888.00 2015-09-09 22:33:56.413 252 11009.24 -60.83 54716.66 88888.00 2015-09-09 22:33:56.913 252 11008.94 -61.07 54716.92 88888.00 2015-09-09 22:33:57.413 252 11008.53 -61.27 54717.17 88888.00 2015-09-09 22:33:57.913 252 11008.03 -61.39 54717.48 88888.00 2015-09-09 22:33:58.413 252 11007.60 -61.51 54717.83 88888.00 2015-09-09 22:33:58.913 252 11007.28 -61.62 54718.29 88888.00 2015-09-09 22:33:59.413 252 11007.03 -61.74 54718.67 88888.00 2015-09-09 22:33:59.913 252 11006.81 -62.03 54719.01 88888.00 2015-09-09 22:34:00.413 252 11006.67 -62.37 54719.38 88888.00 2015-09-09 22:34:00.913 252 11006.66 -62.69 54719.74 88888.00 2015-09-09 22:34:01.413 252 11006.69 -62.86 54720.05 88888.00 2015-09-09 22:34:01.913 252 11006.60 -63.00 54720.39 88888.00 2015-09-09 22:34:02.413 252 11006.49 -63.15 54720.53 88888.00 2015-09-09 22:34:02.913 252 11006.40 -63.23 54720.69 88888.00 2015-09-09 22:34:03.413 252 11006.34 -63.38 54720.86 88888.00 2015-09-09 22:34:03.913 252 11006.41 -63.41 54721.00 88888.00 2015-09-09 22:34:04.413 252 11006.56 -63.30 54720.97 88888.00 2015-09-09 22:34:04.913 252 11006.64 -63.20 54720.79 88888.00 2015-09-09 22:34:05.413 252 11006.59 -63.34 54720.50 88888.00 2015-09-09 22:34:05.913 252 11006.43 -63.47 54720.26 88888.00 2015-09-09 22:34:06.413 252 11006.34 -63.57 54720.06 88888.00 2015-09-09 22:34:06.913 252 11006.31 -63.62 54719.93 88888.00 2015-09-09 22:34:07.413 252 11006.18 -63.66 54719.91 88888.00 2015-09-09 22:34:07.913 252 11006.04 -63.68 54719.74 88888.00 2015-09-09 22:34:08.413 252 11005.91 -63.67 54719.47 88888.00 2015-09-09 22:34:08.913 252 11005.76 -63.65 54719.10 88888.00 2015-09-09 22:34:09.413 252 11005.57 -63.69 54718.94 88888.00 2015-09-09 22:34:09.913 252 11005.40 -63.65 54718.81 88888.00 2015-09-09 22:34:10.413 252 11005.29 -63.56 54718.81 88888.00 2015-09-09 22:34:10.913 252 11005.04 -63.47 54718.90 88888.00 2015-09-09 22:34:11.413 252 11004.83 -63.48 54718.79 88888.00 2015-09-09 22:34:11.913 252 11004.77 -63.55 54718.72 88888.00 2015-09-09 22:34:12.413 252 11004.72 -63.64 54718.61 88888.00 2015-09-09 22:34:12.913 252 11004.78 -63.81 54718.47 88888.00 2015-09-09 22:34:13.413 252 11005.00 -63.96 54718.25 88888.00 2015-09-09 22:34:13.913 252 11005.23 -64.15 54718.09 88888.00 2015-09-09 22:34:14.413 252 11005.47 -64.27 54717.93 88888.00 2015-09-09 22:34:14.913 252 11005.67 -64.42 54717.64 88888.00 2015-09-09 22:34:15.413 252 11005.89 -64.59 54717.28 88888.00 2015-09-09 22:34:15.913 252 11006.10 -64.75 54717.00 88888.00 2015-09-09 22:34:16.413 252 11006.35 -64.90 54716.69 88888.00 2015-09-09 22:34:16.913 252 11006.55 -65.08 54716.18 88888.00 2015-09-09 22:34:17.413 252 11006.86 -65.22 54715.84 88888.00 2015-09-09 22:34:17.913 252 11007.18 -65.35 54715.48 88888.00 2015-09-09 22:34:18.413 252 11007.43 -65.39 54715.08 88888.00 2015-09-09 22:34:18.913 252 11007.55 -65.42 54714.67 88888.00 2015-09-09 22:34:19.413 252 11007.53 -65.38 54714.32 88888.00 2015-09-09 22:34:19.913 252 11007.43 -65.31 54713.99 88888.00 2015-09-09 22:34:20.413 252 11007.33 -65.24 54713.68 88888.00 2015-09-09 22:34:20.913 252 11007.20 -65.20 54713.43 88888.00 2015-09-09 22:34:21.413 252 11007.09 -65.25 54713.38 88888.00 2015-09-09 22:34:21.913 252 11007.09 -65.35 54713.27 88888.00 2015-09-09 22:34:22.413 252 11007.34 -65.53 54713.06 88888.00 2015-09-09 22:34:22.913 252 11007.66 -65.69 54712.85 88888.00 2015-09-09 22:34:23.413 252 11007.87 -65.81 54712.70 88888.00 2015-09-09 22:34:23.913 252 11008.05 -66.03 54712.45 88888.00 2015-09-09 22:34:24.413 252 11008.33 -66.23 54712.20 88888.00 2015-09-09 22:34:24.913 252 11008.59 -66.29 54711.89 88888.00 2015-09-09 22:34:25.413 252 11008.87 -66.36 54711.51 88888.00 2015-09-09 22:34:25.913 252 11009.12 -66.42 54711.15 88888.00 2015-09-09 22:34:26.413 252 11009.32 -66.47 54710.71 88888.00 2015-09-09 22:34:26.913 252 11009.53 -66.64 54710.19 88888.00 2015-09-09 22:34:27.413 252 11009.69 -66.85 54709.76 88888.00 2015-09-09 22:34:27.913 252 11009.83 -66.86 54709.46 88888.00 2015-09-09 22:34:28.413 252 11009.96 -66.83 54709.14 88888.00 2015-09-09 22:34:28.913 252 11010.01 -66.86 54708.82 88888.00 2015-09-09 22:34:29.413 252 11010.07 -66.93 54708.39 88888.00 2015-09-09 22:34:29.913 252 11010.21 -67.13 54708.02 88888.00 2015-09-09 22:34:30.413 252 11010.35 -67.36 54707.64 88888.00 2015-09-09 22:34:30.913 252 11010.48 -67.61 54707.32 88888.00 2015-09-09 22:34:31.413 252 11010.64 -67.80 54707.08 88888.00 2015-09-09 22:34:31.913 252 11010.86 -67.96 54706.77 88888.00 2015-09-09 22:34:32.413 252 11011.16 -68.07 54706.53 88888.00 2015-09-09 22:34:32.913 252 11011.47 -68.14 54706.11 88888.00 2015-09-09 22:34:33.413 252 11011.83 -68.23 54705.57 88888.00 2015-09-09 22:34:33.913 252 11012.21 -68.29 54705.00 88888.00 2015-09-09 22:34:34.413 252 11012.46 -68.43 54704.43 88888.00 2015-09-09 22:34:34.913 252 11012.78 -68.63 54703.76 88888.00 2015-09-09 22:34:35.413 252 11013.10 -68.85 54703.16 88888.00 2015-09-09 22:34:35.913 252 11013.45 -69.04 54702.52 88888.00 2015-09-09 22:34:36.413 252 11013.82 -69.25 54701.86 88888.00 2015-09-09 22:34:36.913 252 11014.13 -69.45 54701.18 88888.00 2015-09-09 22:34:37.413 252 11014.52 -69.64 54700.51 88888.00 2015-09-09 22:34:37.913 252 11014.85 -69.77 54699.87 88888.00 2015-09-09 22:34:38.413 252 11015.13 -69.93 54699.12 88888.00 2015-09-09 22:34:38.913 252 11015.39 -70.12 54698.32 88888.00 2015-09-09 22:34:39.413 252 11015.70 -70.36 54697.72 88888.00 2015-09-09 22:34:39.913 252 11016.02 -70.56 54697.06 88888.00 2015-09-09 22:34:40.413 252 11016.45 -70.73 54696.37 88888.00 2015-09-09 22:34:40.913 252 11016.91 -70.83 54695.68 88888.00 2015-09-09 22:34:41.413 252 11017.36 -70.88 54694.97 88888.00 2015-09-09 22:34:41.913 252 11017.70 -71.04 54694.17 88888.00 2015-09-09 22:34:42.413 252 11018.04 -71.22 54693.39 88888.00 2015-09-09 22:34:42.913 252 11018.40 -71.34 54692.68 88888.00 2015-09-09 22:34:43.413 252 11018.77 -71.45 54692.06 88888.00 2015-09-09 22:34:43.913 252 11019.05 -71.45 54691.46 88888.00 2015-09-09 22:34:44.413 252 11019.35 -71.41 54690.86 88888.00 2015-09-09 22:34:44.913 252 11019.56 -71.46 54690.25 88888.00 2015-09-09 22:34:45.413 252 11019.76 -71.49 54689.65 88888.00 2015-09-09 22:34:45.913 252 11019.94 -71.59 54689.08 88888.00 2015-09-09 22:34:46.413 252 11020.10 -71.75 54688.66 88888.00 2015-09-09 22:34:46.913 252 11020.30 -71.95 54688.22 88888.00 2015-09-09 22:34:47.413 252 11020.51 -72.15 54687.88 88888.00 2015-09-09 22:34:47.913 252 11020.76 -72.37 54687.54 88888.00 2015-09-09 22:34:48.413 252 11020.97 -72.53 54687.20 88888.00 2015-09-09 22:34:48.913 252 11021.10 -72.68 54686.88 88888.00 2015-09-09 22:34:49.413 252 11021.25 -72.72 54686.62 88888.00 2015-09-09 22:34:49.913 252 11021.41 -72.79 54686.46 88888.00 2015-09-09 22:34:50.413 252 11021.65 -72.87 54686.18 88888.00 2015-09-09 22:34:50.913 252 11021.98 -73.16 54685.95 88888.00 2015-09-09 22:34:51.413 252 11022.32 -73.36 54685.66 88888.00 2015-09-09 22:34:51.913 252 11022.53 -73.49 54685.36 88888.00 2015-09-09 22:34:52.413 252 11022.71 -73.60 54684.91 88888.00 2015-09-09 22:34:52.913 252 11022.88 -73.81 54684.40 88888.00 2015-09-09 22:34:53.413 252 11023.06 -74.13 54683.82 88888.00 2015-09-09 22:34:53.913 252 11023.21 -74.39 54683.40 88888.00 2015-09-09 22:34:54.413 252 11023.33 -74.56 54683.03 88888.00 2015-09-09 22:34:54.913 252 11023.40 -74.74 54682.60 88888.00 2015-09-09 22:34:55.413 252 11023.58 -74.92 54682.23 88888.00 2015-09-09 22:34:55.913 252 11023.81 -75.23 54681.86 88888.00 2015-09-09 22:34:56.413 252 11024.08 -75.55 54681.39 88888.00 2015-09-09 22:34:56.913 252 11024.28 -75.83 54680.96 88888.00 2015-09-09 22:34:57.413 252 11024.49 -76.15 54680.46 88888.00 2015-09-09 22:34:57.913 252 11024.74 -76.45 54680.00 88888.00 2015-09-09 22:34:58.413 252 11024.91 -76.74 54679.62 88888.00 2015-09-09 22:34:58.913 252 11025.06 -76.93 54679.18 88888.00 2015-09-09 22:34:59.413 252 11025.18 -77.00 54678.77 88888.00 2015-09-09 22:34:59.913 252 11025.23 -77.00 54678.39 88888.00 2015-09-09 22:35:00.413 252 11025.28 -76.98 54677.88 88888.00 2015-09-09 22:35:00.913 252 11025.36 -77.16 54677.39 88888.00 2015-09-09 22:35:01.413 252 11025.39 -77.35 54676.89 88888.00 2015-09-09 22:35:01.913 252 11025.52 -77.54 54676.48 88888.00 2015-09-09 22:35:02.413 252 11025.55 -77.67 54676.01 88888.00 2015-09-09 22:35:02.913 252 11025.49 -77.84 54675.68 88888.00 2015-09-09 22:35:03.413 252 11025.54 -77.87 54675.49 88888.00 2015-09-09 22:35:03.913 252 11025.60 -77.79 54675.32 88888.00 2015-09-09 22:35:04.413 252 11025.53 -77.63 54675.02 88888.00 2015-09-09 22:35:04.913 252 11025.44 -77.46 54674.72 88888.00 2015-09-09 22:35:05.413 252 11025.30 -77.41 54674.46 88888.00 2015-09-09 22:35:05.913 252 11025.12 -77.45 54674.11 88888.00 2015-09-09 22:35:06.413 252 11025.04 -77.53 54673.78 88888.00 2015-09-09 22:35:06.913 252 11024.96 -77.74 54673.48 88888.00 2015-09-09 22:35:07.413 252 11024.89 -77.86 54673.29 88888.00 2015-09-09 22:35:07.913 252 11024.91 -77.89 54673.07 88888.00 2015-09-09 22:35:08.413 252 11024.92 -77.80 54672.91 88888.00 2015-09-09 22:35:08.913 252 11024.96 -77.67 54672.70 88888.00 2015-09-09 22:35:09.413 252 11024.95 -77.58 54672.56 88888.00 2015-09-09 22:35:09.913 252 11024.87 -77.51 54672.38 88888.00 2015-09-09 22:35:10.413 252 11024.89 -77.37 54672.19 88888.00 2015-09-09 22:35:10.913 252 11024.74 -77.24 54672.03 88888.00 2015-09-09 22:35:11.413 252 11024.55 -77.12 54671.88 88888.00 2015-09-09 22:35:11.913 252 11024.22 -77.03 54671.74 88888.00 2015-09-09 22:35:12.413 252 11023.94 -76.90 54671.72 88888.00 2015-09-09 22:35:12.913 252 11023.70 -76.78 54671.81 88888.00 2015-09-09 22:35:13.413 252 11023.37 -76.74 54671.90 88888.00 2015-09-09 22:35:13.913 252 11023.01 -76.77 54671.94 88888.00 2015-09-09 22:35:14.413 252 11022.72 -76.90 54671.90 88888.00 2015-09-09 22:35:14.913 252 11022.45 -77.01 54671.97 88888.00 2015-09-09 22:35:15.413 252 11022.17 -77.12 54672.00 88888.00 2015-09-09 22:35:15.913 252 11022.02 -77.29 54672.10 88888.00 2015-09-09 22:35:16.413 252 11021.86 -77.45 54672.13 88888.00 2015-09-09 22:35:16.913 252 11021.68 -77.58 54672.08 88888.00 2015-09-09 22:35:17.413 252 11021.50 -77.63 54672.17 88888.00 2015-09-09 22:35:17.913 252 11021.46 -77.72 54672.30 88888.00 2015-09-09 22:35:18.413 252 11021.40 -77.78 54672.35 88888.00 2015-09-09 22:35:18.913 252 11021.23 -77.91 54672.58 88888.00 2015-09-09 22:35:19.413 252 11021.23 -77.98 54672.76 88888.00 2015-09-09 22:35:19.913 252 11021.21 -78.02 54672.85 88888.00 2015-09-09 22:35:20.413 252 11021.14 -78.06 54672.88 88888.00 2015-09-09 22:35:20.913 252 11021.13 -78.19 54672.90 88888.00 2015-09-09 22:35:21.413 252 11021.28 -78.20 54673.13 88888.00 2015-09-09 22:35:21.913 252 11021.31 -78.09 54673.25 88888.00 2015-09-09 22:35:22.413 252 11021.35 -78.04 54673.30 88888.00 2015-09-09 22:35:22.913 252 11021.19 -78.09 54673.37 88888.00 2015-09-09 22:35:23.413 252 11020.97 -78.25 54673.26 88888.00 2015-09-09 22:35:23.913 252 11020.78 -78.43 54673.34 88888.00 2015-09-09 22:35:24.404 252 11020.72 -78.51 54673.77 88888.00 2015-09-09 22:35:24.904 252 11020.73 -78.53 54674.03 88888.00 2015-09-09 22:35:25.404 252 11020.73 -78.50 54674.27 88888.00 2015-09-09 22:35:25.904 252 11020.73 -78.55 54674.52 88888.00 2015-09-09 22:35:26.404 252 11020.71 -78.57 54674.78 88888.00 2015-09-09 22:35:26.904 252 11020.68 -78.59 54674.95 88888.00 2015-09-09 22:35:27.404 252 11020.60 -78.62 54675.18 88888.00 2015-09-09 22:35:27.904 252 11020.45 -78.62 54675.44 88888.00 2015-09-09 22:35:28.404 252 11020.27 -78.67 54675.70 88888.00 2015-09-09 22:35:28.904 252 11020.23 -78.68 54676.07 88888.00 2015-09-09 22:35:29.404 252 11020.21 -78.68 54676.41 88888.00 2015-09-09 22:35:29.904 252 11020.08 -78.64 54676.74 88888.00 2015-09-09 22:35:30.404 252 11019.82 -78.48 54677.17 88888.00 2015-09-09 22:35:30.904 252 11019.48 -78.36 54677.58 88888.00 2015-09-09 22:35:31.404 252 11019.09 -78.33 54677.98 88888.00 2015-09-09 22:35:31.904 252 11018.78 -78.33 54678.42 88888.00 2015-09-09 22:35:32.404 252 11018.47 -78.38 54678.96 88888.00 2015-09-09 22:35:32.904 252 11018.06 -78.50 54679.57 88888.00 2015-09-09 22:35:33.404 252 11017.73 -78.60 54680.19 88888.00 2015-09-09 22:35:33.904 252 11017.28 -78.67 54680.78 88888.00 2015-09-09 22:35:34.404 252 11016.82 -78.77 54681.42 88888.00 2015-09-09 22:35:34.904 252 11016.42 -78.87 54682.15 88888.00 2015-09-09 22:35:35.404 252 11016.10 -78.96 54682.79 88888.00 2015-09-09 22:35:35.904 252 11015.76 -79.10 54683.46 88888.00 2015-09-09 22:35:36.404 252 11015.49 -79.30 54684.08 88888.00 2015-09-09 22:35:36.904 252 11015.37 -79.44 54684.72 88888.00 2015-09-09 22:35:37.404 252 11015.25 -79.53 54685.30 88888.00 2015-09-09 22:35:37.904 252 11015.07 -79.64 54685.83 88888.00 2015-09-09 22:35:38.404 252 11014.90 -79.78 54686.29 88888.00 2015-09-09 22:35:38.904 252 11014.76 -79.86 54686.74 88888.00 2015-09-09 22:35:39.404 252 11014.66 -80.02 54687.16 88888.00 2015-09-09 22:35:39.904 252 11014.59 -80.16 54687.53 88888.00 2015-09-09 22:35:40.404 252 11014.55 -80.28 54687.90 88888.00 2015-09-09 22:35:40.904 252 11014.60 -80.36 54688.25 88888.00 2015-09-09 22:35:41.404 252 11014.71 -80.56 54688.52 88888.00 2015-09-09 22:35:41.904 252 11014.82 -80.82 54688.72 88888.00 2015-09-09 22:35:42.404 252 11014.97 -81.04 54688.94 88888.00 2015-09-09 22:35:42.904 252 11015.19 -81.27 54689.03 88888.00 2015-09-09 22:35:43.404 252 11015.34 -81.56 54689.13 88888.00 2015-09-09 22:35:43.904 252 11015.56 -81.75 54689.35 88888.00 2015-09-09 22:35:44.404 252 11015.70 -81.80 54689.41 88888.00 2015-09-09 22:35:44.904 252 11015.87 -81.83 54689.52 88888.00 2015-09-09 22:35:45.404 252 11016.14 -81.85 54689.55 88888.00 2015-09-09 22:35:45.904 252 11016.40 -82.00 54689.63 88888.00 2015-09-09 22:35:46.404 252 11016.58 -82.25 54689.67 88888.00 2015-09-09 22:35:46.904 252 11016.81 -82.42 54689.66 88888.00 2015-09-09 22:35:47.404 252 11017.07 -82.54 54689.74 88888.00 2015-09-09 22:35:47.904 252 11017.36 -82.67 54689.81 88888.00 2015-09-09 22:35:48.404 252 11017.64 -82.78 54689.87 88888.00 2015-09-09 22:35:48.904 252 11017.91 -82.82 54689.93 88888.00 2015-09-09 22:35:49.404 252 11018.20 -82.81 54690.10 88888.00 2015-09-09 22:35:49.904 252 11018.40 -82.79 54690.34 88888.00 2015-09-09 22:35:50.404 252 11018.56 -82.81 54690.49 88888.00 2015-09-09 22:35:50.904 252 11018.63 -82.82 54690.67 88888.00 2015-09-09 22:35:51.404 252 11018.68 -82.92 54690.89 88888.00 2015-09-09 22:35:51.904 252 11018.68 -83.00 54691.29 88888.00 2015-09-09 22:35:52.404 252 11018.59 -82.99 54691.71 88888.00 2015-09-09 22:35:52.904 252 11018.42 -83.04 54692.09 88888.00 2015-09-09 22:35:53.404 252 11018.14 -83.12 54692.58 88888.00 2015-09-09 22:35:53.904 252 11017.83 -83.23 54693.25 88888.00 2015-09-09 22:35:54.404 252 11017.54 -83.41 54693.97 88888.00 2015-09-09 22:35:54.904 252 11017.12 -83.55 54694.62 88888.00 2015-09-09 22:35:55.404 252 11016.63 -83.79 54695.48 88888.00 2015-09-09 22:35:55.904 252 11016.06 -84.00 54696.39 88888.00 2015-09-09 22:35:56.404 252 11015.60 -84.16 54697.41 88888.00 2015-09-09 22:35:56.904 252 11015.11 -84.42 54698.43 88888.00 2015-09-09 22:35:57.404 252 11014.60 -84.75 54699.43 88888.00 2015-09-09 22:35:57.904 252 11014.22 -85.10 54700.54 88888.00 2015-09-09 22:35:58.404 252 11013.91 -85.54 54701.65 88888.00 2015-09-09 22:35:58.904 252 11013.67 -85.97 54702.59 88888.00 2015-09-09 22:35:59.404 252 11013.42 -86.29 54703.77 88888.00 2015-09-09 22:35:59.904 252 11013.21 -86.51 54704.98 88888.00 2015-09-09 22:36:00.404 252 11012.95 -86.74 54706.24 88888.00 2015-09-09 22:36:00.904 252 11012.62 -86.96 54707.39 88888.00 2015-09-09 22:36:01.404 252 11012.19 -87.22 54708.67 88888.00 2015-09-09 22:36:01.904 252 11011.88 -87.55 54710.00 88888.00 2015-09-09 22:36:02.404 252 11011.73 -87.80 54711.38 88888.00 2015-09-09 22:36:02.904 252 11011.56 -88.14 54712.69 88888.00 2015-09-09 22:36:03.404 252 11011.45 -88.48 54713.95 88888.00 2015-09-09 22:36:03.904 252 11011.35 -88.77 54715.11 88888.00 2015-09-09 22:36:04.404 252 11011.15 -89.01 54716.24 88888.00 2015-09-09 22:36:04.904 252 11010.85 -89.27 54717.34 88888.00 2015-09-09 22:36:05.404 252 11010.57 -89.51 54718.50 88888.00 2015-09-09 22:36:05.904 252 11010.28 -89.76 54719.73 88888.00 2015-09-09 22:36:06.404 252 11010.07 -90.01 54721.05 88888.00 2015-09-09 22:36:06.904 252 11010.05 -90.31 54722.33 88888.00 2015-09-09 22:36:07.404 252 11010.10 -90.55 54723.32 88888.00 2015-09-09 22:36:07.904 252 11010.01 -90.77 54724.31 88888.00 2015-09-09 22:36:08.404 252 11009.94 -90.97 54725.40 88888.00 2015-09-09 22:36:08.904 252 11010.07 -91.26 54726.41 88888.00 2015-09-09 22:36:09.404 252 11010.25 -91.59 54727.17 88888.00 2015-09-09 22:36:09.904 252 11010.22 -91.97 54727.68 88888.00 2015-09-09 22:36:10.404 252 11010.14 -92.39 54728.20 88888.00 2015-09-09 22:36:10.904 252 11010.21 -92.74 54728.78 88888.00 2015-09-09 22:36:11.404 252 11010.38 -93.09 54729.39 88888.00 2015-09-09 22:36:11.904 252 11010.63 -93.37 54729.92 88888.00 2015-09-09 22:36:12.404 252 11010.84 -93.66 54730.44 88888.00 2015-09-09 22:36:12.904 252 11011.17 -94.05 54730.77 88888.00 2015-09-09 22:36:13.404 252 11011.56 -94.45 54731.15 88888.00 2015-09-09 22:36:13.904 252 11012.00 -94.60 54731.64 88888.00 2015-09-09 22:36:14.404 252 11012.44 -94.81 54731.89 88888.00 2015-09-09 22:36:14.904 252 11012.74 -95.02 54732.08 88888.00 2015-09-09 22:36:15.404 252 11013.08 -95.14 54732.33 88888.00 2015-09-09 22:36:15.904 252 11013.52 -95.23 54732.71 88888.00 2015-09-09 22:36:16.404 252 11013.92 -95.26 54733.13 88888.00 2015-09-09 22:36:16.904 252 11014.40 -95.25 54733.40 88888.00 2015-09-09 22:36:17.404 252 11014.99 -95.28 54733.60 88888.00 2015-09-09 22:36:17.904 252 11015.85 -95.40 54733.72 88888.00 2015-09-09 22:36:18.404 252 11016.90 -95.57 54733.72 88888.00 2015-09-09 22:36:18.904 252 11018.07 -95.78 54733.50 88888.00 2015-09-09 22:36:19.404 252 11019.37 -95.96 54732.97 88888.00 2015-09-09 22:36:19.904 252 11020.67 -96.05 54732.28 88888.00 2015-09-09 22:36:20.404 252 11021.85 -95.95 54731.59 88888.00 2015-09-09 22:36:20.904 252 11022.88 -95.77 54730.74 88888.00 2015-09-09 22:36:21.404 252 11024.00 -95.80 54729.98 88888.00 2015-09-09 22:36:21.904 252 11025.11 -95.94 54729.17 88888.00 2015-09-09 22:36:22.404 252 11026.41 -96.09 54728.44 88888.00 2015-09-09 22:36:22.904 252 11027.76 -96.10 54727.63 88888.00 2015-09-09 22:36:23.404 252 11029.04 -95.87 54726.72 88888.00 2015-09-09 22:36:23.904 252 11029.86 -95.60 54725.57 88888.00 2015-09-09 22:36:24.404 252 11030.43 -95.34 54724.46 88888.00 2015-09-09 22:36:24.904 252 11030.82 -95.20 54723.44 88888.00 2015-09-09 22:36:25.404 252 11031.28 -95.17 54722.52 88888.00 2015-09-09 22:36:25.904 252 11031.75 -95.18 54721.81 88888.00 2015-09-09 22:36:26.404 252 11032.42 -95.21 54721.25 88888.00 2015-09-09 22:36:26.904 252 11033.17 -95.21 54720.86 88888.00 2015-09-09 22:36:27.404 252 11033.79 -95.21 54720.23 88888.00 2015-09-09 22:36:27.904 252 11034.29 -95.19 54719.55 88888.00 2015-09-09 22:36:28.404 252 11034.78 -95.04 54718.74 88888.00 2015-09-09 22:36:28.904 252 11035.10 -94.87 54718.08 88888.00 2015-09-09 22:36:29.404 252 11035.21 -94.82 54717.34 88888.00 2015-09-09 22:36:29.904 252 11035.53 -94.87 54716.63 88888.00 2015-09-09 22:36:30.404 252 11036.02 -94.97 54716.06 88888.00 2015-09-09 22:36:30.904 252 11036.51 -94.93 54715.51 88888.00 2015-09-09 22:36:31.404 252 11036.99 -94.77 54715.02 88888.00 2015-09-09 22:36:31.904 252 11037.49 -94.61 54714.39 88888.00 2015-09-09 22:36:32.404 252 11037.95 -94.58 54713.64 88888.00 2015-09-09 22:36:32.904 252 11038.44 -94.69 54712.86 88888.00 2015-09-09 22:36:33.404 252 11038.84 -94.76 54712.19 88888.00 2015-09-09 22:36:33.904 252 11039.17 -94.67 54711.64 88888.00 2015-09-09 22:36:34.404 252 11039.54 -94.63 54711.10 88888.00 2015-09-09 22:36:34.904 252 11039.85 -94.70 54710.46 88888.00 2015-09-09 22:36:35.404 252 11040.17 -94.77 54709.98 88888.00 2015-09-09 22:36:35.904 252 11040.49 -94.92 54709.56 88888.00 2015-09-09 22:36:36.404 252 11040.81 -95.09 54709.20 88888.00 2015-09-09 22:36:36.904 252 11041.02 -95.24 54708.83 88888.00 2015-09-09 22:36:37.404 252 11041.14 -95.29 54708.48 88888.00 2015-09-09 22:36:37.904 252 11041.16 -95.24 54708.21 88888.00 2015-09-09 22:36:38.404 252 11041.04 -95.14 54708.16 88888.00 2015-09-09 22:36:38.904 252 11040.99 -95.06 54707.98 88888.00 2015-09-09 22:36:39.404 252 11040.85 -95.14 54707.88 88888.00 2015-09-09 22:36:39.904 252 11040.74 -95.35 54707.86 88888.00 2015-09-09 22:36:40.404 252 11040.84 -95.61 54707.90 88888.00 2015-09-09 22:36:40.904 252 11041.04 -95.78 54707.94 88888.00 2015-09-09 22:36:41.404 252 11041.27 -95.82 54707.94 88888.00 2015-09-09 22:36:41.904 252 11041.16 -95.76 54707.94 88888.00 2015-09-09 22:36:42.404 252 11040.91 -95.76 54707.90 88888.00 2015-09-09 22:36:42.904 252 11040.47 -96.00 54707.73 88888.00 2015-09-09 22:36:43.404 252 11039.91 -96.62 54707.69 88888.00 2015-09-09 22:36:43.904 252 11039.55 -97.32 54707.95 88888.00 2015-09-09 22:36:44.404 252 11039.34 -97.87 54708.17 88888.00 2015-09-09 22:36:44.904 252 11039.14 -98.31 54708.59 88888.00 2015-09-09 22:36:45.404 252 11038.95 -98.65 54709.21 88888.00 2015-09-09 22:36:45.904 252 11038.74 -98.87 54709.75 88888.00 2015-09-09 22:36:46.404 252 11038.40 -99.23 54710.16 88888.00 2015-09-09 22:36:46.904 252 11038.23 -99.97 54710.44 88888.00 2015-09-09 22:36:47.404 252 11038.24 -100.69 54710.63 88888.00 2015-09-09 22:36:47.904 252 11038.33 -101.23 54710.75 88888.00 2015-09-09 22:36:48.404 252 11038.34 -101.73 54710.80 88888.00 2015-09-09 22:36:48.904 252 11038.37 -102.25 54710.93 88888.00 2015-09-09 22:36:49.404 252 11038.37 -102.69 54711.01 88888.00 2015-09-09 22:36:49.904 252 11038.30 -103.12 54711.18 88888.00 2015-09-09 22:36:50.404 252 11038.20 -103.52 54711.29 88888.00 2015-09-09 22:36:50.904 252 11038.01 -103.86 54711.34 88888.00 2015-09-09 22:36:51.404 252 11037.71 -104.30 54711.34 88888.00 2015-09-09 22:36:51.904 252 11037.54 -104.85 54711.48 88888.00 2015-09-09 22:36:52.404 252 11037.49 -105.41 54711.60 88888.00 2015-09-09 22:36:52.904 252 11037.43 -105.99 54711.57 88888.00 2015-09-09 22:36:53.404 252 11037.36 -106.56 54711.49 88888.00 2015-09-09 22:36:53.904 252 11037.33 -107.16 54711.47 88888.00 2015-09-09 22:36:54.404 252 11037.39 -107.70 54711.51 88888.00 2015-09-09 22:36:54.904 252 11037.46 -108.18 54711.54 88888.00 2015-09-09 22:36:55.404 252 11037.54 -108.58 54711.55 88888.00 2015-09-09 22:36:55.904 252 11037.54 -108.92 54711.34 88888.00 2015-09-09 22:36:56.404 252 11037.46 -109.28 54711.07 88888.00 2015-09-09 22:36:56.904 252 11037.51 -109.63 54710.88 88888.00 2015-09-09 22:36:57.404 252 11037.65 -110.03 54710.72 88888.00 2015-09-09 22:36:57.904 252 11037.97 -110.43 54710.42 88888.00 2015-09-09 22:36:58.404 252 11038.43 -110.75 54710.08 88888.00 2015-09-09 22:36:58.904 252 11038.71 -110.98 54709.53 88888.00 2015-09-09 22:36:59.404 252 11038.95 -111.28 54708.82 88888.00 2015-09-09 22:36:59.904 252 11039.11 -111.71 54707.83 88888.00 2015-09-09 22:37:00.404 252 11039.34 -112.15 54706.97 88888.00 2015-09-09 22:37:00.904 252 11039.57 -112.57 54706.22 88888.00 2015-09-09 22:37:01.404 252 11039.64 -112.93 54705.50 88888.00 2015-09-09 22:37:01.904 252 11039.79 -113.51 54704.60 88888.00 2015-09-09 22:37:02.404 252 11040.00 -114.14 54703.73 88888.00 2015-09-09 22:37:02.904 252 11040.18 -114.66 54702.81 88888.00 2015-09-09 22:37:03.404 252 11040.36 -114.92 54701.99 88888.00 2015-09-09 22:37:03.904 252 11040.26 -115.00 54701.02 88888.00 2015-09-09 22:37:04.404 252 11039.92 -115.43 54699.83 88888.00 2015-09-09 22:37:04.904 252 11039.63 -116.19 54698.78 88888.00 2015-09-09 22:37:05.404 252 11039.63 -116.94 54697.96 88888.00 2015-09-09 22:37:05.904 252 11039.71 -117.49 54697.39 88888.00 2015-09-09 22:37:06.404 252 11039.69 -117.73 54696.95 88888.00 2015-09-09 22:37:06.904 252 11039.28 -117.87 54696.54 88888.00 2015-09-09 22:37:07.404 252 11038.44 -118.03 54695.98 88888.00 2015-09-09 22:37:07.904 252 11037.51 -118.39 54695.43 88888.00 2015-09-09 22:37:08.404 252 11036.76 -119.01 54694.92 88888.00 2015-09-09 22:37:08.904 252 11036.29 -119.52 54694.76 88888.00 2015-09-09 22:37:09.404 252 11036.16 -119.92 54694.76 88888.00 2015-09-09 22:37:09.904 252 11036.08 -120.01 54694.91 88888.00 2015-09-09 22:37:10.404 252 11035.72 -119.85 54695.05 88888.00 2015-09-09 22:37:10.904 252 11035.06 -119.60 54695.02 88888.00 2015-09-09 22:37:11.404 252 11034.17 -119.50 54694.87 88888.00 2015-09-09 22:37:11.904 252 11033.22 -119.68 54694.58 88888.00 2015-09-09 22:37:12.404 252 11032.38 -119.97 54694.49 88888.00 2015-09-09 22:37:12.904 252 11031.69 -120.18 54694.61 88888.00 2015-09-09 22:37:13.404 252 11030.98 -120.39 54694.79 88888.00 2015-09-09 22:37:13.904 252 11030.30 -120.60 54695.11 88888.00 2015-09-09 22:37:14.404 252 11029.60 -120.77 54695.70 88888.00 2015-09-09 22:37:14.904 252 11028.92 -120.71 54695.87 88888.00 2015-09-09 22:37:15.404 252 11027.94 -120.51 54696.23 88888.00 2015-09-09 22:37:15.904 252 11026.89 -120.37 54696.72 88888.00 2015-09-09 22:37:16.404 252 11025.99 -120.49 54696.90 88888.00 2015-09-09 22:37:16.904 252 11025.23 -120.90 54697.04 88888.00 2015-09-09 22:37:17.404 252 11024.55 -121.35 54697.35 88888.00 2015-09-09 22:37:17.904 252 11023.80 -121.63 54697.72 88888.00 2015-09-09 22:37:18.404 252 11022.87 -121.86 54698.06 88888.00 2015-09-09 22:37:18.904 252 11021.92 -122.09 54698.50 88888.00 2015-09-09 22:37:19.404 252 11021.00 -122.19 54698.85 88888.00 2015-09-09 22:37:19.904 252 11020.02 -122.20 54699.35 88888.00 2015-09-09 22:37:20.404 252 11018.91 -122.38 54699.53 88888.00 2015-09-09 22:37:20.904 252 11017.81 -122.88 54699.54 88888.00 2015-09-09 22:37:21.404 252 11016.96 -123.61 54699.74 88888.00 2015-09-09 22:37:21.904 252 11016.36 -124.24 54700.05 88888.00 2015-09-09 22:37:22.404 252 11015.82 -124.81 54700.34 88888.00 2015-09-09 22:37:22.904 252 11015.12 -125.38 54700.59 88888.00 2015-09-09 22:37:23.404 252 11014.29 -125.84 54700.81 88888.00 2015-09-09 22:37:23.904 252 11013.39 -126.25 54701.10 88888.00 2015-09-09 22:37:24.404 252 11012.57 -126.70 54701.44 88888.00 2015-09-09 22:37:24.904 252 11011.76 -127.15 54701.92 88888.00 2015-09-09 22:37:25.404 252 11010.89 -127.75 54702.35 88888.00 2015-09-09 22:37:25.904 252 11009.88 -128.55 54702.77 88888.00 2015-09-09 22:37:26.404 252 11008.73 -129.43 54703.47 88888.00 2015-09-09 22:37:26.904 252 11007.41 -130.31 54704.29 88888.00 2015-09-09 22:37:27.404 252 11005.96 -131.13 54705.40 88888.00 2015-09-09 22:37:27.904 252 11004.39 -131.85 54706.73 88888.00 2015-09-09 22:37:28.404 252 11002.95 -132.57 54708.12 88888.00 2015-09-09 22:37:28.904 252 11001.42 -133.42 54709.61 88888.00 2015-09-09 22:37:29.404 252 10999.90 -134.26 54711.09 88888.00 2015-09-09 22:37:29.904 252 10998.19 -135.01 54712.64 88888.00 2015-09-09 22:37:30.404 252 10996.43 -135.81 54714.30 88888.00 2015-09-09 22:37:30.904 252 10994.62 -136.59 54716.06 88888.00 2015-09-09 22:37:31.404 252 10992.81 -137.35 54717.96 88888.00 2015-09-09 22:37:31.904 252 10991.07 -138.16 54719.92 88888.00 2015-09-09 22:37:32.404 252 10989.39 -139.24 54721.69 88888.00 2015-09-09 22:37:32.904 252 10987.77 -140.46 54723.37 88888.00 2015-09-09 22:37:33.404 252 10986.17 -141.82 54724.78 88888.00 2015-09-09 22:37:33.904 252 10984.72 -143.29 54726.11 88888.00 2015-09-09 22:37:34.404 252 10983.39 -144.75 54727.38 88888.00 2015-09-09 22:37:34.904 252 10982.05 -146.10 54728.66 88888.00 2015-09-09 22:37:35.404 252 10980.51 -147.45 54729.73 88888.00 2015-09-09 22:37:35.904 252 10979.01 -148.94 54730.41 88888.00 2015-09-09 22:37:36.404 252 10977.38 -150.69 54730.77 88888.00 2015-09-09 22:37:36.904 252 10975.35 -152.59 54731.18 88888.00 2015-09-09 22:37:37.404 252 10973.11 -154.38 54731.76 88888.00 2015-09-09 22:37:37.904 252 10970.64 -156.04 54732.62 88888.00 2015-09-09 22:37:38.404 252 10967.92 -157.67 54733.70 88888.00 2015-09-09 22:37:38.904 252 10965.09 -159.13 54735.02 88888.00 2015-09-09 22:37:39.404 252 10962.07 -160.34 54736.67 88888.00 2015-09-09 22:37:39.904 252 10959.07 -161.34 54738.42 88888.00 2015-09-09 22:37:40.404 252 10956.21 -162.57 54740.09 88888.00 2015-09-09 22:37:40.904 252 10953.50 -164.08 54741.33 88888.00 2015-09-09 22:37:41.404 252 10950.89 -165.62 54742.26 88888.00 2015-09-09 22:37:41.904 252 10948.16 -166.96 54743.20 88888.00 2015-09-09 22:37:42.404 252 10945.38 -167.98 54744.27 88888.00 2015-09-09 22:37:42.904 252 10942.45 -168.77 54745.97 88888.00 2015-09-09 22:37:43.404 252 10939.22 -169.30 54747.79 88888.00 2015-09-09 22:37:43.904 252 10935.88 -169.93 54749.73 88888.00 2015-09-09 22:37:44.404 252 10932.78 -170.82 54751.77 88888.00 2015-09-09 22:37:44.904 252 10930.23 -171.89 54753.97 88888.00 2015-09-09 22:37:45.404 252 10928.39 -172.87 54756.18 88888.00 2015-09-09 22:37:45.904 252 10926.74 -173.27 54758.15 88888.00 2015-09-09 22:37:46.404 252 10925.28 -173.19 54759.98 88888.00 2015-09-09 22:37:46.904 252 10924.17 -173.04 54761.54 88888.00 2015-09-09 22:37:47.404 252 10923.53 -173.16 54762.91 88888.00 2015-09-09 22:37:47.904 252 10923.03 -173.30 54763.81 88888.00 2015-09-09 22:37:48.404 252 10922.32 -173.23 54764.26 88888.00 2015-09-09 22:37:48.904 252 10921.60 -173.24 54764.62 88888.00 2015-09-09 22:37:49.404 252 10920.84 -173.38 54764.84 88888.00 2015-09-09 22:37:49.904 252 10919.98 -173.50 54765.08 88888.00 2015-09-09 22:37:50.404 252 10918.77 -173.60 54765.35 88888.00 2015-09-09 22:37:50.904 252 10917.22 -173.79 54765.53 88888.00 2015-09-09 22:37:51.404 252 10915.51 -174.25 54765.79 88888.00 2015-09-09 22:37:51.904 252 10913.68 -174.70 54766.20 88888.00 2015-09-09 22:37:52.404 252 10911.64 -174.96 54766.46 88888.00 2015-09-09 22:37:52.904 252 10909.76 -175.23 54766.93 88888.00 2015-09-09 22:37:53.404 252 10908.09 -175.32 54767.62 88888.00 2015-09-09 22:37:53.904 252 10906.36 -175.31 54768.30 88888.00 2015-09-09 22:37:54.404 252 10904.50 -175.35 54769.10 88888.00 2015-09-09 22:37:54.904 252 10902.62 -175.67 54770.02 88888.00 2015-09-09 22:37:55.404 252 10900.82 -176.37 54770.95 88888.00 2015-09-09 22:37:55.904 252 10898.99 -177.15 54771.56 88888.00 2015-09-09 22:37:56.404 252 10897.24 -178.01 54772.00 88888.00 2015-09-09 22:37:56.904 252 10895.69 -178.96 54772.42 88888.00 2015-09-09 22:37:57.404 252 10894.33 -179.85 54772.81 88888.00 2015-09-09 22:37:57.904 252 10893.14 -180.50 54773.30 88888.00 2015-09-09 22:37:58.404 252 10892.12 -181.01 54773.75 88888.00 2015-09-09 22:37:58.904 252 10891.23 -181.47 54774.31 88888.00 2015-09-09 22:37:59.404 252 10890.63 -182.09 54774.86 88888.00 2015-09-09 22:37:59.904 252 10890.10 -182.67 54775.18 88888.00 2015-09-09 22:38:00.404 252 10889.42 -183.13 54775.36 88888.00 2015-09-09 22:38:00.904 252 10888.69 -183.61 54775.39 88888.00 2015-09-09 22:38:01.404 252 10887.95 -184.08 54775.41 88888.00 2015-09-09 22:38:01.904 252 10887.00 -184.47 54775.57 88888.00 2015-09-09 22:38:02.404 252 10885.86 -184.79 54775.84 88888.00 2015-09-09 22:38:02.904 252 10884.61 -184.96 54776.59 88888.00 2015-09-09 22:38:03.404 252 10883.48 -184.96 54777.70 88888.00 2015-09-09 22:38:03.904 252 10882.60 -184.99 54778.90 88888.00 2015-09-09 22:38:04.404 252 10881.87 -185.17 54779.78 88888.00 2015-09-09 22:38:04.904 252 10881.24 -185.56 54780.40 88888.00 2015-09-09 22:38:05.404 252 10880.51 -185.89 54781.04 88888.00 2015-09-09 22:38:05.904 252 10879.65 -186.17 54781.77 88888.00 2015-09-09 22:38:06.404 252 10878.79 -186.36 54782.47 88888.00 2015-09-09 22:38:06.904 252 10877.80 -186.41 54783.29 88888.00 2015-09-09 22:38:07.404 252 10876.88 -186.17 54784.08 88888.00 2015-09-09 22:38:07.904 252 10876.11 -185.70 54784.96 88888.00 2015-09-09 22:38:08.404 252 10875.57 -185.28 54785.80 88888.00 2015-09-09 22:38:08.904 252 10875.43 -184.96 54786.66 88888.00 2015-09-09 22:38:09.404 252 10875.41 -184.64 54787.73 88888.00 2015-09-09 22:38:09.904 252 10875.33 -184.29 54788.79 88888.00 2015-09-09 22:38:10.404 252 10875.03 -183.74 54790.14 88888.00 2015-09-09 22:38:10.904 252 10874.47 -182.92 54791.75 88888.00 2015-09-09 22:38:11.404 252 10873.92 -182.01 54793.68 88888.00 2015-09-09 22:38:11.904 252 10873.74 -181.10 54795.87 88888.00 2015-09-09 22:38:12.404 252 10874.21 -180.16 54798.04 88888.00 2015-09-09 22:38:12.904 252 10875.13 -178.88 54800.06 88888.00 2015-09-09 22:38:13.404 252 10875.99 -177.13 54801.66 88888.00 2015-09-09 22:38:13.904 252 10876.69 -174.89 54802.91 88888.00 2015-09-09 22:38:14.404 252 10877.55 -172.42 54804.12 88888.00 2015-09-09 22:38:14.904 252 10878.75 -169.91 54805.26 88888.00 2015-09-09 22:38:15.404 252 10880.21 -167.54 54806.06 88888.00 2015-09-09 22:38:15.904 252 10881.67 -165.38 54806.56 88888.00 2015-09-09 22:38:16.404 252 10883.12 -163.53 54807.15 88888.00 2015-09-09 22:38:16.904 252 10884.77 -162.20 54808.05 88888.00 2015-09-09 22:38:17.404 252 10886.78 -161.20 54809.13 88888.00 2015-09-09 22:38:17.904 252 10888.95 -160.36 54810.11 88888.00 2015-09-09 22:38:18.404 252 10891.17 -159.61 54810.58 88888.00 2015-09-09 22:38:18.904 252 10893.23 -158.91 54810.35 88888.00 2015-09-09 22:38:19.404 252 10895.00 -158.37 54809.66 88888.00 2015-09-09 22:38:19.904 252 10896.76 -158.24 54809.02 88888.00 2015-09-09 22:38:20.404 252 10899.01 -158.45 54808.47 88888.00 2015-09-09 22:38:20.904 252 10901.63 -158.76 54807.83 88888.00 2015-09-09 22:38:21.404 252 10904.05 -158.79 54807.34 88888.00 2015-09-09 22:38:21.904 252 10905.92 -158.52 54806.98 88888.00 2015-09-09 22:38:22.404 252 10907.37 -158.06 54806.64 88888.00 2015-09-09 22:38:22.904 252 10908.42 -157.59 54806.31 88888.00 2015-09-09 22:38:23.404 252 10909.31 -157.14 54806.27 88888.00 2015-09-09 22:38:23.904 252 10910.35 -156.89 54806.25 88888.00 2015-09-09 22:38:24.404 252 10911.66 -156.91 54806.12 88888.00 2015-09-09 22:38:24.904 252 10912.95 -156.98 54805.59 88888.00 2015-09-09 22:38:25.404 252 10914.15 -156.84 54804.92 88888.00 2015-09-09 22:38:25.904 252 10915.30 -156.27 54804.31 88888.00 2015-09-09 22:38:26.404 252 10916.33 -155.33 54803.57 88888.00 2015-09-09 22:38:26.904 252 10917.11 -154.23 54802.63 88888.00 2015-09-09 22:38:27.404 252 10917.76 -153.33 54801.46 88888.00 2015-09-09 22:38:27.904 252 10918.69 -152.69 54800.18 88888.00 2015-09-09 22:38:28.404 252 10919.92 -152.15 54799.25 88888.00 2015-09-09 22:38:28.904 252 10921.25 -151.31 54798.58 88888.00 2015-09-09 22:38:29.404 252 10922.44 -150.16 54798.09 88888.00 2015-09-09 22:38:29.904 252 10923.48 -148.88 54797.88 88888.00 2015-09-09 22:38:30.404 252 10924.39 -147.62 54797.46 88888.00 2015-09-09 22:38:30.904 252 10925.36 -146.61 54797.08 88888.00 2015-09-09 22:38:31.404 252 10926.58 -145.73 54796.79 88888.00 2015-09-09 22:38:31.904 252 10928.16 -144.77 54796.39 88888.00 2015-09-09 22:38:32.404 252 10930.06 -143.87 54795.95 88888.00 2015-09-09 22:38:32.904 252 10932.22 -143.09 54795.35 88888.00 2015-09-09 22:38:33.404 252 10934.42 -142.42 54794.52 88888.00 2015-09-09 22:38:33.904 252 10936.52 -141.70 54793.67 88888.00 2015-09-09 22:38:34.404 252 10938.46 -140.94 54792.91 88888.00 2015-09-09 22:38:34.904 252 10940.10 -140.04 54792.23 88888.00 2015-09-09 22:38:35.404 252 10941.36 -139.11 54791.89 88888.00 2015-09-09 22:38:35.904 252 10942.52 -138.22 54791.76 88888.00 2015-09-09 22:38:36.404 252 10943.65 -137.27 54792.01 88888.00 2015-09-09 22:38:36.904 252 10944.60 -136.19 54792.36 88888.00 2015-09-09 22:38:37.404 252 10945.02 -135.07 54792.68 88888.00 2015-09-09 22:38:37.904 252 10945.07 -134.21 54793.11 88888.00 2015-09-09 22:38:38.404 252 10945.14 -133.76 54793.77 88888.00 2015-09-09 22:38:38.904 252 10945.25 -133.43 54794.41 88888.00 2015-09-09 22:38:39.404 252 10945.29 -133.13 54795.18 88888.00 2015-09-09 22:38:39.904 252 10945.25 -133.06 54796.02 88888.00 2015-09-09 22:38:40.404 252 10945.20 -133.07 54797.04 88888.00 2015-09-09 22:38:40.904 252 10945.43 -133.16 54798.30 88888.00 2015-09-09 22:38:41.404 252 10946.01 -133.38 54799.51 88888.00 2015-09-09 22:38:41.904 252 10946.64 -133.66 54800.42 88888.00 2015-09-09 22:38:42.404 252 10947.03 -133.68 54800.88 88888.00 2015-09-09 22:38:42.904 252 10947.19 -133.58 54801.16 88888.00 2015-09-09 22:38:43.404 252 10947.55 -133.68 54801.25 88888.00 2015-09-09 22:38:43.904 252 10948.13 -134.02 54801.07 88888.00 2015-09-09 22:38:44.405 252 10948.58 -134.45 54800.68 88888.00 2015-09-09 22:38:44.905 252 10949.05 -135.06 54800.31 88888.00 2015-09-09 22:38:45.405 252 10949.85 -135.83 54800.15 88888.00 2015-09-09 22:38:45.905 252 10950.87 -136.72 54800.02 88888.00 2015-09-09 22:38:46.405 252 10951.83 -137.40 54800.10 88888.00 2015-09-09 22:38:46.905 252 10952.22 -137.82 54800.11 88888.00 2015-09-09 22:38:47.405 252 10951.98 -138.06 54800.23 88888.00 2015-09-09 22:38:47.905 252 10951.57 -138.44 54800.53 88888.00 2015-09-09 22:38:48.405 252 10950.92 -138.92 54800.78 88888.00 2015-09-09 22:38:48.905 252 10950.21 -139.66 54800.96 88888.00 2015-09-09 22:38:49.405 252 10950.04 -140.77 54800.80 88888.00 2015-09-09 22:38:49.905 252 10950.11 -142.19 54799.90 88888.00 2015-09-09 22:38:50.405 252 10950.13 -143.31 54798.64 88888.00 2015-09-09 22:38:50.905 252 10949.92 -144.16 54797.28 88888.00 2015-09-09 22:38:51.405 252 10950.68 -144.98 54796.54 88888.00 2015-09-09 22:38:51.905 252 10952.44 -145.41 54795.98 88888.00 2015-09-09 22:38:52.405 252 10954.53 -145.42 54794.67 88888.00 2015-09-09 22:38:52.905 252 10956.58 -144.80 54792.98 88888.00 2015-09-09 22:38:53.405 252 10958.48 -143.75 54790.81 88888.00 2015-09-09 22:38:53.905 252 10960.24 -143.11 54787.91 88888.00 2015-09-09 22:38:54.405 252 10962.07 -142.66 54785.05 88888.00 2015-09-09 22:38:54.905 252 10963.55 -142.16 54782.36 88888.00 2015-09-09 22:38:55.405 252 10965.14 -141.77 54779.95 88888.00 2015-09-09 22:38:55.905 252 10966.58 -140.85 54777.74 88888.00 2015-09-09 22:38:56.405 252 10967.34 -139.63 54775.10 88888.00 2015-09-09 22:38:56.905 252 10968.20 -138.39 54772.45 88888.00 2015-09-09 22:38:57.405 252 10969.21 -136.38 54770.23 88888.00 2015-09-09 22:38:57.905 252 10970.10 -134.10 54767.93 88888.00 2015-09-09 22:38:58.405 252 10971.69 -133.07 54764.92 88888.00 2015-09-09 22:38:58.905 252 10974.62 -133.38 54762.04 88888.00 2015-09-09 22:38:59.405 252 10978.54 -133.47 54759.63 88888.00 2015-09-09 22:38:59.905 252 10982.39 -132.84 54756.48 88888.00 2015-09-09 22:39:00.405 252 10986.10 -132.09 54752.30 88888.00 2015-09-09 22:39:00.905 252 10989.89 -131.22 54748.35 88888.00 2015-09-09 22:39:01.405 252 10993.69 -130.34 54744.54 88888.00 2015-09-09 22:39:01.905 252 10997.37 -129.28 54740.62 88888.00 2015-09-09 22:39:02.405 252 11000.54 -128.55 54735.96 88888.00 2015-09-09 22:39:02.905 252 11003.35 -128.67 54731.30 88888.00 2015-09-09 22:39:03.405 252 11006.24 -128.88 54727.56 88888.00 2015-09-09 22:39:03.905 252 11009.31 -128.30 54724.63 88888.00 2015-09-09 22:39:04.405 252 11012.65 -127.28 54721.55 88888.00 2015-09-09 22:39:04.905 252 11016.12 -126.39 54717.36 88888.00 2015-09-09 22:39:05.405 252 11019.42 -125.53 54712.70 88888.00 2015-09-09 22:39:05.905 252 11022.50 -124.60 54708.29 88888.00 2015-09-09 22:39:06.405 252 11025.07 -124.03 54703.66 88888.00 2015-09-09 22:39:06.905 252 11027.19 -123.95 54699.18 88888.00 2015-09-09 22:39:07.405 252 11029.49 -124.15 54695.46 88888.00 2015-09-09 22:39:07.905 252 11031.99 -123.81 54692.50 88888.00 2015-09-09 22:39:08.405 252 11034.05 -122.13 54690.07 88888.00 2015-09-09 22:39:08.905 252 11035.32 -119.61 54687.70 88888.00 2015-09-09 22:39:09.405 252 11036.03 -117.11 54685.41 88888.00 2015-09-09 22:39:09.905 252 11036.63 -115.13 54683.64 88888.00 2015-09-09 22:39:10.405 252 11038.04 -114.42 54682.28 88888.00 2015-09-09 22:39:10.905 252 11040.52 -114.65 54680.84 88888.00 2015-09-09 22:39:11.405 252 11043.23 -115.13 54678.61 88888.00 2015-09-09 22:39:11.905 252 11045.29 -115.09 54676.46 88888.00 2015-09-09 22:39:12.405 252 11046.92 -114.09 54675.75 88888.00 2015-09-09 22:39:12.905 252 11048.54 -112.40 54675.41 88888.00 2015-09-09 22:39:13.405 252 11049.95 -111.03 54673.58 88888.00 2015-09-09 22:39:13.905 252 11051.21 -110.54 54671.59 88888.00 2015-09-09 22:39:14.405 252 11052.80 -110.47 54670.52 88888.00 2015-09-09 22:39:14.905 252 11054.92 -110.45 54669.73 88888.00 2015-09-09 22:39:15.405 252 11057.32 -110.31 54668.65 88888.00 2015-09-09 22:39:15.905 252 11059.77 -110.04 54667.39 88888.00 2015-09-09 22:39:16.405 252 11061.90 -110.03 54666.02 88888.00 2015-09-09 22:39:16.905 252 11063.64 -110.38 54664.55 88888.00 2015-09-09 22:39:17.405 252 11064.90 -111.06 54662.95 88888.00 2015-09-09 22:39:17.905 252 11065.68 -112.06 54661.53 88888.00 2015-09-09 22:39:18.405 252 11066.42 -113.08 54660.46 88888.00 2015-09-09 22:39:18.905 252 11067.18 -114.01 54659.56 88888.00 2015-09-09 22:39:19.405 252 11067.67 -114.75 54658.57 88888.00 2015-09-09 22:39:19.905 252 11068.08 -115.76 54657.68 88888.00 2015-09-09 22:39:20.405 252 11068.51 -117.19 54656.71 88888.00 2015-09-09 22:39:20.905 252 11069.09 -118.97 54655.88 88888.00 2015-09-09 22:39:21.405 252 11069.65 -120.92 54655.05 88888.00 2015-09-09 22:39:21.905 252 11070.02 -122.87 54654.13 88888.00 2015-09-09 22:39:22.405 252 11070.17 -124.54 54653.38 88888.00 2015-09-09 22:39:22.905 252 11070.19 -125.43 54652.89 88888.00 2015-09-09 22:39:23.405 252 11070.28 -126.09 54652.39 88888.00 2015-09-09 22:39:23.905 252 11070.49 -126.88 54651.77 88888.00 2015-09-09 22:39:24.405 252 11070.79 -127.60 54651.38 88888.00 2015-09-09 22:39:24.905 252 11070.84 -128.02 54651.24 88888.00 2015-09-09 22:39:25.405 252 11070.45 -128.39 54651.00 88888.00 2015-09-09 22:39:25.905 252 11069.59 -128.82 54650.67 88888.00 2015-09-09 22:39:26.405 252 11068.60 -129.03 54650.44 88888.00 2015-09-09 22:39:26.905 252 11067.83 -128.80 54650.46 88888.00 2015-09-09 22:39:27.405 252 11067.38 -128.39 54650.49 88888.00 2015-09-09 22:39:27.905 252 11067.34 -128.21 54650.59 88888.00 2015-09-09 22:39:28.405 252 11067.41 -128.54 54650.36 88888.00 2015-09-09 22:39:28.905 252 11067.02 -129.24 54649.63 88888.00 2015-09-09 22:39:29.405 252 11065.76 -129.90 54648.61 88888.00 2015-09-09 22:39:29.905 252 11064.12 -130.34 54648.04 88888.00 2015-09-09 22:39:30.405 252 11062.38 -130.36 54647.97 88888.00 2015-09-09 22:39:30.905 252 11060.97 -129.92 54648.61 88888.00 2015-09-09 22:39:31.405 252 11060.05 -129.31 54649.69 88888.00 2015-09-09 22:39:31.905 252 11059.31 -128.44 54650.35 88888.00 2015-09-09 22:39:32.405 252 11058.27 -127.66 54650.55 88888.00 2015-09-09 22:39:32.905 252 11056.99 -127.27 54650.78 88888.00 2015-09-09 22:39:33.405 252 11055.69 -126.91 54651.33 88888.00 2015-09-09 22:39:33.905 252 11054.18 -126.19 54652.23 88888.00 2015-09-09 22:39:34.405 252 11052.52 -125.64 54653.34 88888.00 2015-09-09 22:39:34.905 252 11051.07 -125.74 54654.70 88888.00 2015-09-09 22:39:35.405 252 11049.64 -126.20 54655.88 88888.00 2015-09-09 22:39:35.905 252 11048.11 -126.71 54657.04 88888.00 2015-09-09 22:39:36.405 252 11046.60 -127.27 54658.17 88888.00 2015-09-09 22:39:36.905 252 11045.27 -128.30 54659.23 88888.00 2015-09-09 22:39:37.405 252 11044.55 -129.69 54660.27 88888.00 2015-09-09 22:39:37.905 252 11044.40 -131.24 54661.37 88888.00 2015-09-09 22:39:38.405 252 11044.60 -132.92 54662.33 88888.00 2015-09-09 22:39:38.905 252 11044.47 -134.20 54663.31 88888.00 2015-09-09 22:39:39.405 252 11043.67 -135.29 54664.07 88888.00 2015-09-09 22:39:39.905 252 11042.52 -136.76 54664.51 88888.00 2015-09-09 22:39:40.405 252 11041.46 -138.53 54664.84 88888.00 2015-09-09 22:39:40.905 252 11040.94 -140.17 54665.89 88888.00 2015-09-09 22:39:41.405 252 11040.80 -141.17 54667.47 88888.00 2015-09-09 22:39:41.905 252 11040.73 -141.82 54668.62 88888.00 2015-09-09 22:39:42.405 252 11040.48 -142.41 54669.39 88888.00 2015-09-09 22:39:42.905 252 11040.22 -142.96 54670.49 88888.00 2015-09-09 22:39:43.405 252 11040.07 -143.20 54671.73 88888.00 2015-09-09 22:39:43.905 252 11039.80 -143.09 54673.23 88888.00 2015-09-09 22:39:44.405 252 11039.63 -143.00 54674.76 88888.00 2015-09-09 22:39:44.905 252 11040.08 -143.04 54675.95 88888.00 2015-09-09 22:39:45.405 252 11040.55 -142.67 54676.20 88888.00 2015-09-09 22:39:45.905 252 11040.69 -142.14 54676.11 88888.00 2015-09-09 22:39:46.405 252 11041.27 -141.97 54676.01 88888.00 2015-09-09 22:39:46.905 252 11042.00 -141.88 54676.02 88888.00 2015-09-09 22:39:47.405 252 11042.38 -141.57 54676.38 88888.00 2015-09-09 22:39:47.905 252 11042.35 -140.88 54676.72 88888.00 2015-09-09 22:39:48.405 252 11041.88 -139.80 54676.91 88888.00 2015-09-09 22:39:48.905 252 11041.10 -138.74 54677.13 88888.00 2015-09-09 22:39:49.405 252 11040.46 -137.94 54677.52 88888.00 2015-09-09 22:39:49.905 252 11039.96 -137.49 54677.95 88888.00 2015-09-09 22:39:50.405 252 11039.52 -137.33 54678.15 88888.00 2015-09-09 22:39:50.905 252 11039.17 -137.55 54677.99 88888.00 2015-09-09 22:39:51.405 252 11038.77 -138.19 54677.63 88888.00 2015-09-09 22:39:51.905 252 11038.40 -139.10 54677.33 88888.00 2015-09-09 22:39:52.405 252 11038.14 -140.11 54677.24 88888.00 2015-09-09 22:39:52.905 252 11038.08 -140.97 54677.41 88888.00 2015-09-09 22:39:53.405 252 11038.11 -141.97 54677.25 88888.00 2015-09-09 22:39:53.905 252 11038.08 -143.24 54676.89 88888.00 2015-09-09 22:39:54.405 252 11038.03 -144.61 54676.66 88888.00 2015-09-09 22:39:54.905 252 11037.50 -145.53 54676.58 88888.00 2015-09-09 22:39:55.405 252 11036.49 -145.75 54676.72 88888.00 2015-09-09 22:39:55.905 252 11035.36 -145.52 54677.29 88888.00 2015-09-09 22:39:56.405 252 11034.41 -145.31 54678.25 88888.00 2015-09-09 22:39:56.905 252 11033.52 -145.21 54679.29 88888.00 2015-09-09 22:39:57.405 252 11032.74 -145.23 54680.11 88888.00 2015-09-09 22:39:57.905 252 11032.03 -145.53 54680.48 88888.00 2015-09-09 22:39:58.405 252 11031.29 -146.04 54680.71 88888.00 2015-09-09 22:39:58.905 252 11030.51 -146.24 54681.12 88888.00 2015-09-09 22:39:59.405 252 11029.87 -145.99 54681.81 88888.00 2015-09-09 22:39:59.905 252 11029.45 -145.41 54682.47 88888.00 2015-09-09 22:40:00.405 252 11029.24 -144.85 54682.88 88888.00 2015-09-09 22:40:00.905 252 11029.15 -144.66 54683.07 88888.00 2015-09-09 22:40:01.405 252 11029.05 -144.72 54683.18 88888.00 2015-09-09 22:40:01.905 252 11028.81 -144.99 54683.34 88888.00 2015-09-09 22:40:02.405 252 11028.52 -145.36 54683.59 88888.00 2015-09-09 22:40:02.905 252 11028.19 -145.45 54683.84 88888.00 2015-09-09 22:40:03.405 252 11027.93 -145.40 54684.29 88888.00 2015-09-09 22:40:03.905 252 11027.97 -145.36 54684.72 88888.00 2015-09-09 22:40:04.405 252 11028.36 -145.66 54685.16 88888.00 2015-09-09 22:40:04.905 252 11029.05 -146.20 54685.22 88888.00 2015-09-09 22:40:05.405 252 11029.56 -146.80 54685.00 88888.00 2015-09-09 22:40:05.905 252 11029.65 -147.29 54684.75 88888.00 2015-09-09 22:40:06.405 252 11029.62 -147.69 54684.78 88888.00 2015-09-09 22:40:06.905 252 11029.67 -147.84 54684.97 88888.00 2015-09-09 22:40:07.405 252 11029.75 -147.81 54685.09 88888.00 2015-09-09 22:40:07.905 252 11029.86 -147.78 54685.19 88888.00 2015-09-09 22:40:08.405 252 11029.86 -147.79 54685.14 88888.00 2015-09-09 22:40:08.905 252 11029.91 -147.82 54685.15 88888.00 2015-09-09 22:40:09.405 252 11029.99 -147.78 54685.39 88888.00 2015-09-09 22:40:09.905 252 11030.23 -147.55 54685.63 88888.00 2015-09-09 22:40:10.405 252 11030.55 -147.01 54685.71 88888.00 2015-09-09 22:40:10.905 252 11030.87 -146.37 54685.96 88888.00 2015-09-09 22:40:11.405 252 11031.40 -145.82 54686.28 88888.00 2015-09-09 22:40:11.905 252 11031.92 -145.43 54686.45 88888.00 2015-09-09 22:40:12.405 252 11032.54 -145.10 54686.55 88888.00 2015-09-09 22:40:12.905 252 11033.17 -144.81 54686.84 88888.00 2015-09-09 22:40:13.405 252 11033.83 -144.38 54687.15 88888.00 2015-09-09 22:40:13.905 252 11034.33 -143.82 54687.53 88888.00 2015-09-09 22:40:14.405 252 11034.85 -143.22 54687.74 88888.00 2015-09-09 22:40:14.905 252 11035.44 -142.41 54687.96 88888.00 2015-09-09 22:40:15.405 252 11036.07 -141.52 54688.29 88888.00 2015-09-09 22:40:15.905 252 11036.83 -140.70 54688.50 88888.00 2015-09-09 22:40:16.405 252 11037.74 -139.97 54688.69 88888.00 2015-09-09 22:40:16.905 252 11038.90 -139.25 54688.94 88888.00 2015-09-09 22:40:17.405 252 11040.20 -138.41 54689.13 88888.00 2015-09-09 22:40:17.905 252 11041.36 -137.35 54689.10 88888.00 2015-09-09 22:40:18.405 252 11042.36 -136.08 54688.73 88888.00 2015-09-09 22:40:18.905 252 11043.21 -134.89 54688.23 88888.00 2015-09-09 22:40:19.405 252 11043.91 -133.99 54687.77 88888.00 2015-09-09 22:40:19.905 252 11044.59 -133.25 54687.43 88888.00 2015-09-09 22:40:20.405 252 11045.35 -132.58 54687.11 88888.00 2015-09-09 22:40:20.905 252 11046.00 -131.85 54686.75 88888.00 2015-09-09 22:40:21.405 252 11046.64 -131.00 54686.41 88888.00 2015-09-09 22:40:21.905 252 11047.24 -130.26 54686.09 88888.00 2015-09-09 22:40:22.405 252 11047.86 -129.48 54685.71 88888.00 2015-09-09 22:40:22.905 252 11048.51 -128.67 54685.44 88888.00 2015-09-09 22:40:23.405 252 11049.32 -127.83 54685.41 88888.00 2015-09-09 22:40:23.905 252 11050.26 -127.02 54685.35 88888.00 2015-09-09 22:40:24.405 252 11051.26 -126.18 54685.17 88888.00 2015-09-09 22:40:24.905 252 11052.41 -125.50 54685.05 88888.00 2015-09-09 22:40:25.405 252 11053.66 -124.89 54684.65 88888.00 2015-09-09 22:40:25.905 252 11054.69 -124.24 54683.97 88888.00 2015-09-09 22:40:26.405 252 11055.39 -123.61 54683.26 88888.00 2015-09-09 22:40:26.905 252 11056.07 -123.01 54682.85 88888.00 2015-09-09 22:40:27.405 252 11056.65 -122.38 54682.60 88888.00 2015-09-09 22:40:27.905 252 11056.98 -121.66 54682.35 88888.00 2015-09-09 22:40:28.405 252 11057.15 -121.04 54682.16 88888.00 2015-09-09 22:40:28.905 252 11057.33 -120.54 54681.93 88888.00 2015-09-09 22:40:29.405 252 11057.53 -120.00 54681.66 88888.00 2015-09-09 22:40:29.905 252 11057.94 -119.51 54681.46 88888.00 2015-09-09 22:40:30.405 252 11058.45 -119.06 54681.33 88888.00 2015-09-09 22:40:30.905 252 11058.84 -118.56 54681.31 88888.00 2015-09-09 22:40:31.405 252 11059.18 -118.05 54681.28 88888.00 2015-09-09 22:40:31.905 252 11059.51 -117.42 54681.21 88888.00 2015-09-09 22:40:32.405 252 11059.71 -116.77 54681.10 88888.00 2015-09-09 22:40:32.905 252 11059.91 -116.28 54680.84 88888.00 2015-09-09 22:40:33.405 252 11060.23 -115.98 54680.58 88888.00 2015-09-09 22:40:33.905 252 11060.61 -115.83 54680.30 88888.00 2015-09-09 22:40:34.405 252 11060.99 -115.78 54679.93 88888.00 2015-09-09 22:40:34.905 252 11061.29 -115.73 54679.70 88888.00 2015-09-09 22:40:35.405 252 11061.53 -115.56 54679.61 88888.00 2015-09-09 22:40:35.905 252 11061.66 -115.30 54679.57 88888.00 2015-09-09 22:40:36.405 252 11061.88 -115.05 54679.62 88888.00 2015-09-09 22:40:36.905 252 11062.18 -114.69 54679.72 88888.00 2015-09-09 22:40:37.405 252 11062.56 -114.32 54679.86 88888.00 2015-09-09 22:40:37.905 252 11063.15 -113.93 54680.00 88888.00 2015-09-09 22:40:38.405 252 11063.76 -113.28 54680.09 88888.00 2015-09-09 22:40:38.905 252 11064.23 -112.49 54680.15 88888.00 2015-09-09 22:40:39.405 252 11064.77 -111.70 54680.14 88888.00 2015-09-09 22:40:39.905 252 11065.40 -110.96 54680.19 88888.00 2015-09-09 22:40:40.405 252 11066.03 -110.22 54680.36 88888.00 2015-09-09 22:40:40.905 252 11066.53 -109.43 54680.48 88888.00 2015-09-09 22:40:41.405 252 11067.09 -108.57 54681.00 88888.00 2015-09-09 22:40:41.905 252 11067.62 -107.60 54681.71 88888.00 2015-09-09 22:40:42.405 252 11067.98 -106.54 54682.39 88888.00 2015-09-09 22:40:42.905 252 11068.20 -105.53 54682.90 88888.00 2015-09-09 22:40:43.405 252 11068.33 -104.71 54683.33 88888.00 2015-09-09 22:40:43.905 252 11068.55 -103.99 54683.86 88888.00 2015-09-09 22:40:44.405 252 11068.82 -103.44 54684.16 88888.00 2015-09-09 22:40:44.905 252 11069.07 -103.16 54684.35 88888.00 2015-09-09 22:40:45.405 252 11069.38 -103.00 54684.46 88888.00 2015-09-09 22:40:45.905 252 11069.68 -102.72 54684.60 88888.00 2015-09-09 22:40:46.405 252 11069.98 -102.37 54684.73 88888.00 2015-09-09 22:40:46.905 252 11070.34 -101.91 54684.82 88888.00 2015-09-09 22:40:47.405 252 11070.86 -101.62 54684.79 88888.00 2015-09-09 22:40:47.905 252 11071.44 -101.39 54684.62 88888.00 2015-09-09 22:40:48.405 252 11071.89 -101.17 54684.31 88888.00 2015-09-09 22:40:48.905 252 11072.15 -100.92 54684.05 88888.00 2015-09-09 22:40:49.405 252 11072.35 -100.72 54683.79 88888.00 2015-09-09 22:40:49.905 252 11072.62 -100.52 54683.48 88888.00 2015-09-09 22:40:50.405 252 11072.77 -100.23 54683.18 88888.00 2015-09-09 22:40:50.905 252 11072.89 -100.00 54683.00 88888.00 2015-09-09 22:40:51.405 252 11072.96 -99.77 54682.79 88888.00 2015-09-09 22:40:51.905 252 11072.85 -99.60 54682.48 88888.00 2015-09-09 22:40:52.405 252 11072.72 -99.47 54682.20 88888.00 2015-09-09 22:40:52.905 252 11072.67 -99.45 54681.98 88888.00 2015-09-09 22:40:53.405 252 11072.75 -99.37 54681.93 88888.00 2015-09-09 22:40:53.905 252 11072.87 -99.17 54682.16 88888.00 2015-09-09 22:40:54.405 252 11073.00 -98.91 54682.02 88888.00 2015-09-09 22:40:54.905 252 11072.96 -98.61 54681.79 88888.00 2015-09-09 22:40:55.405 252 11072.91 -98.22 54681.50 88888.00 2015-09-09 22:40:55.905 252 11073.11 -97.80 54680.95 88888.00 2015-09-09 22:40:56.405 252 11073.32 -97.45 54680.57 88888.00 2015-09-09 22:40:56.905 252 11073.52 -97.01 54680.30 88888.00 2015-09-09 22:40:57.405 252 11073.77 -96.55 54680.04 88888.00 2015-09-09 22:40:57.905 252 11074.03 -96.03 54679.72 88888.00 2015-09-09 22:40:58.405 252 11074.45 -95.42 54679.38 88888.00 2015-09-09 22:40:58.905 252 11074.82 -94.90 54679.02 88888.00 2015-09-09 22:40:59.405 252 11075.13 -94.45 54678.52 88888.00 2015-09-09 22:40:59.905 252 11075.25 -94.08 54678.13 88888.00 2015-09-09 22:41:00.405 252 11075.31 -93.74 54677.62 88888.00 2015-09-09 22:41:00.905 252 11075.47 -93.37 54677.11 88888.00 2015-09-09 22:41:01.405 252 11075.62 -92.91 54676.81 88888.00 2015-09-09 22:41:01.905 252 11075.78 -92.46 54676.53 88888.00 2015-09-09 22:41:02.405 252 11075.97 -91.98 54676.07 88888.00 2015-09-09 22:41:02.905 252 11076.03 -91.52 54675.53 88888.00 2015-09-09 22:41:03.405 252 11076.02 -91.06 54674.83 88888.00 2015-09-09 22:41:03.905 252 11076.24 -90.87 54674.13 88888.00 2015-09-09 22:41:04.405 252 11076.56 -90.83 54673.26 88888.00 2015-09-09 22:41:04.905 252 11076.91 -90.81 54672.37 88888.00 2015-09-09 22:41:05.405 252 11077.18 -90.58 54671.81 88888.00 2015-09-09 22:41:05.905 252 11077.58 -90.21 54671.57 88888.00 2015-09-09 22:41:06.405 252 11078.05 -89.60 54671.62 88888.00 2015-09-09 22:41:06.905 252 11078.39 -88.94 54671.81 88888.00 2015-09-09 22:41:07.405 252 11078.80 -88.31 54671.81 88888.00 2015-09-09 22:41:07.905 252 11079.20 -87.75 54671.65 88888.00 2015-09-09 22:41:08.405 252 11079.80 -87.35 54671.41 88888.00 2015-09-09 22:41:08.905 252 11080.45 -86.87 54671.11 88888.00 2015-09-09 22:41:09.405 252 11080.94 -86.21 54670.81 88888.00 2015-09-09 22:41:09.905 252 11081.29 -85.49 54670.72 88888.00 2015-09-09 22:41:10.405 252 11081.64 -84.79 54670.71 88888.00 2015-09-09 22:41:10.905 252 11082.09 -84.05 54670.81 88888.00 2015-09-09 22:41:11.405 252 11082.61 -83.32 54670.77 88888.00 2015-09-09 22:41:11.905 252 11083.08 -82.74 54670.48 88888.00 2015-09-09 22:41:12.405 252 11083.55 -82.22 54670.14 88888.00 2015-09-09 22:41:12.905 252 11083.91 -81.61 54669.86 88888.00 2015-09-09 22:41:13.405 252 11084.14 -80.98 54669.60 88888.00 2015-09-09 22:41:13.905 252 11084.39 -80.39 54669.28 88888.00 2015-09-09 22:41:14.405 252 11084.63 -79.89 54668.96 88888.00 2015-09-09 22:41:14.905 252 11084.96 -79.38 54668.90 88888.00 2015-09-09 22:41:15.405 252 11085.24 -78.76 54668.82 88888.00 2015-09-09 22:41:15.905 252 11085.47 -78.03 54668.60 88888.00 2015-09-09 22:41:16.405 252 11085.76 -77.52 54668.32 88888.00 2015-09-09 22:41:16.905 252 11086.13 -77.24 54667.78 88888.00 2015-09-09 22:41:17.405 252 11086.80 -77.03 54667.28 88888.00 2015-09-09 22:41:17.905 252 11087.42 -76.56 54666.45 88888.00 2015-09-09 22:41:18.405 252 11087.62 -75.98 54665.36 88888.00 2015-09-09 22:41:18.905 252 11087.74 -75.47 54664.48 88888.00 2015-09-09 22:41:19.405 252 11087.89 -75.08 54663.86 88888.00 2015-09-09 22:41:19.905 252 11088.17 -74.89 54663.33 88888.00 2015-09-09 22:41:20.405 252 11088.51 -74.73 54662.82 88888.00 2015-09-09 22:41:20.905 252 11088.80 -74.43 54662.32 88888.00 2015-09-09 22:41:21.405 252 11088.89 -74.04 54661.81 88888.00 2015-09-09 22:41:21.905 252 11088.78 -73.71 54661.23 88888.00 2015-09-09 22:41:22.405 252 11088.61 -73.41 54660.57 88888.00 2015-09-09 22:41:22.905 252 11088.41 -73.10 54660.00 88888.00 2015-09-09 22:41:23.405 252 11088.25 -72.76 54659.55 88888.00 2015-09-09 22:41:23.905 252 11088.05 -72.48 54659.26 88888.00 2015-09-09 22:41:24.405 252 11087.91 -72.35 54659.07 88888.00 2015-09-09 22:41:24.905 252 11087.91 -72.35 54658.78 88888.00 2015-09-09 22:41:25.405 252 11087.88 -72.22 54658.40 88888.00 2015-09-09 22:41:25.905 252 11087.62 -71.97 54658.09 88888.00 2015-09-09 22:41:26.405 252 11087.21 -71.64 54657.82 88888.00 2015-09-09 22:41:26.905 252 11086.76 -71.29 54657.56 88888.00 2015-09-09 22:41:27.405 252 11086.26 -70.93 54657.34 88888.00 2015-09-09 22:41:27.905 252 11085.80 -70.57 54657.23 88888.00 2015-09-09 22:41:28.405 252 11085.35 -70.25 54657.15 88888.00 2015-09-09 22:41:28.905 252 11084.91 -69.91 54656.97 88888.00 2015-09-09 22:41:29.405 252 11084.51 -69.61 54656.76 88888.00 2015-09-09 22:41:29.905 252 11084.17 -69.23 54656.68 88888.00 2015-09-09 22:41:30.405 252 11083.82 -68.67 54656.66 88888.00 2015-09-09 22:41:30.905 252 11083.52 -68.05 54656.54 88888.00 2015-09-09 22:41:31.405 252 11083.20 -67.40 54656.33 88888.00 2015-09-09 22:41:31.905 252 11082.84 -66.93 54656.04 88888.00 2015-09-09 22:41:32.405 252 11082.45 -66.47 54655.86 88888.00 2015-09-09 22:41:32.905 252 11082.16 -65.98 54655.72 88888.00 2015-09-09 22:41:33.405 252 11081.89 -65.55 54655.58 88888.00 2015-09-09 22:41:33.905 252 11081.74 -65.26 54655.42 88888.00 2015-09-09 22:41:34.405 252 11081.53 -64.95 54655.20 88888.00 2015-09-09 22:41:34.905 252 11081.31 -64.74 54655.11 88888.00 2015-09-09 22:41:35.405 252 11081.18 -64.48 54655.07 88888.00 2015-09-09 22:41:35.905 252 11081.05 -64.16 54655.02 88888.00 2015-09-09 22:41:36.405 252 11080.98 -63.81 54654.93 88888.00 2015-09-09 22:41:36.905 252 11080.95 -63.59 54654.81 88888.00 2015-09-09 22:41:37.405 252 11080.87 -63.42 54654.66 88888.00 2015-09-09 22:41:37.905 252 11080.75 -63.28 54654.52 88888.00 2015-09-09 22:41:38.405 252 11080.66 -63.15 54654.41 88888.00 2015-09-09 22:41:38.905 252 11080.59 -63.08 54654.35 88888.00 2015-09-09 22:41:39.405 252 11080.58 -62.91 54654.30 88888.00 2015-09-09 22:41:39.905 252 11080.66 -62.42 54654.22 88888.00 2015-09-09 22:41:40.405 252 11080.78 -61.98 54654.05 88888.00 2015-09-09 22:41:40.905 252 11080.75 -61.74 54653.57 88888.00 2015-09-09 22:41:41.405 252 11080.54 -61.66 54652.98 88888.00 2015-09-09 22:41:41.905 252 11080.26 -61.79 54652.44 88888.00 2015-09-09 22:41:42.405 252 11080.00 -62.05 54651.98 88888.00 2015-09-09 22:41:42.905 252 11079.68 -62.26 54651.56 88888.00 2015-09-09 22:41:43.405 252 11079.38 -62.43 54651.25 88888.00 2015-09-09 22:41:43.905 252 11079.02 -62.52 54651.13 88888.00 2015-09-09 22:41:44.405 252 11078.45 -62.47 54651.12 88888.00 2015-09-09 22:41:44.905 252 11077.96 -62.45 54651.10 88888.00 2015-09-09 22:41:45.405 252 11077.48 -62.56 54650.93 88888.00 2015-09-09 22:41:45.905 252 11077.18 -62.76 54650.77 88888.00 2015-09-09 22:41:46.405 252 11076.86 -63.09 54650.58 88888.00 2015-09-09 22:41:46.905 252 11076.48 -63.41 54650.19 88888.00 2015-09-09 22:41:47.405 252 11076.13 -63.69 54649.90 88888.00 2015-09-09 22:41:47.905 252 11075.81 -63.99 54649.61 88888.00 2015-09-09 22:41:48.405 252 11075.39 -64.36 54649.23 88888.00 2015-09-09 22:41:48.905 252 11074.93 -64.74 54648.94 88888.00 2015-09-09 22:41:49.405 252 11074.55 -65.19 54648.62 88888.00 2015-09-09 22:41:49.905 252 11074.11 -65.77 54648.38 88888.00 2015-09-09 22:41:50.405 252 11073.73 -66.34 54648.00 88888.00 2015-09-09 22:41:50.905 252 11073.37 -66.90 54647.78 88888.00 2015-09-09 22:41:51.405 252 11073.09 -67.28 54647.72 88888.00 2015-09-09 22:41:51.905 252 11072.80 -67.40 54647.62 88888.00 2015-09-09 22:41:52.405 252 11072.49 -67.44 54647.63 88888.00 2015-09-09 22:41:52.905 252 11072.31 -67.50 54647.55 88888.00 2015-09-09 22:41:53.405 252 11072.15 -67.63 54647.43 88888.00 2015-09-09 22:41:53.905 252 11072.05 -67.71 54647.26 88888.00 2015-09-09 22:41:54.405 252 11072.00 -67.65 54647.07 88888.00 2015-09-09 22:41:54.905 252 11072.06 -67.62 54646.81 88888.00 2015-09-09 22:41:55.405 252 11072.21 -67.50 54646.42 88888.00 2015-09-09 22:41:55.905 252 11072.37 -67.29 54646.05 88888.00 2015-09-09 22:41:56.405 252 11072.62 -66.99 54645.80 88888.00 2015-09-09 22:41:56.905 252 11072.84 -66.63 54645.58 88888.00 2015-09-09 22:41:57.405 252 11073.05 -66.42 54645.11 88888.00 2015-09-09 22:41:57.905 252 11073.22 -66.24 54644.55 88888.00 2015-09-09 22:41:58.405 252 11073.26 -66.04 54644.14 88888.00 2015-09-09 22:41:58.905 252 11073.31 -65.79 54643.79 88888.00 2015-09-09 22:41:59.405 252 11073.43 -65.48 54643.40 88888.00 2015-09-09 22:41:59.905 252 11073.42 -65.14 54642.99 88888.00 2015-09-09 22:42:00.405 252 11073.43 -64.85 54642.48 88888.00 2015-09-09 22:42:00.905 252 11073.43 -64.59 54641.97 88888.00 2015-09-09 22:42:01.405 252 11073.34 -64.41 54641.41 88888.00 2015-09-09 22:42:01.905 252 11073.26 -64.29 54640.96 88888.00 2015-09-09 22:42:02.405 252 11073.27 -64.12 54640.70 88888.00 2015-09-09 22:42:02.905 252 11073.42 -63.78 54640.42 88888.00 2015-09-09 22:42:03.405 252 11073.48 -63.44 54639.88 88888.00 2015-09-09 22:42:03.905 252 11073.38 -63.27 54639.12 88888.00 2015-09-09 22:42:04.405 252 11073.31 -63.26 54638.39 88888.00 2015-09-09 22:42:04.905 252 11073.20 -63.24 54637.79 88888.00 2015-09-09 22:42:05.405 252 11072.99 -63.02 54637.34 88888.00 2015-09-09 22:42:05.905 252 11072.83 -62.75 54637.10 88888.00 2015-09-09 22:42:06.405 252 11072.85 -62.43 54636.97 88888.00 2015-09-09 22:42:06.905 252 11072.98 -62.13 54636.68 88888.00 2015-09-09 22:42:07.405 252 11073.22 -61.78 54636.28 88888.00 2015-09-09 22:42:07.905 252 11073.46 -61.27 54635.77 88888.00 2015-09-09 22:42:08.405 252 11073.68 -60.78 54635.31 88888.00 2015-09-09 22:42:08.905 252 11073.83 -60.43 54634.78 88888.00 2015-09-09 22:42:09.406 252 11073.83 -60.17 54634.05 88888.00 2015-09-09 22:42:09.906 252 11073.78 -59.93 54633.52 88888.00 2015-09-09 22:42:10.406 252 11073.82 -59.68 54633.07 88888.00 2015-09-09 22:42:10.906 252 11073.89 -59.36 54632.47 88888.00 2015-09-09 22:42:11.406 252 11074.03 -59.02 54632.02 88888.00 2015-09-09 22:42:11.906 252 11074.15 -58.69 54631.54 88888.00 2015-09-09 22:42:12.406 252 11074.23 -58.34 54631.05 88888.00 2015-09-09 22:42:12.906 252 11074.25 -58.09 54630.55 88888.00 2015-09-09 22:42:13.406 252 11074.29 -57.84 54630.00 88888.00 2015-09-09 22:42:13.906 252 11074.37 -57.58 54629.48 88888.00 2015-09-09 22:42:14.406 252 11074.47 -57.25 54628.96 88888.00 2015-09-09 22:42:14.906 252 11074.68 -56.95 54628.33 88888.00 2015-09-09 22:42:15.406 252 11074.97 -56.75 54627.71 88888.00 2015-09-09 22:42:15.906 252 11075.24 -56.73 54626.93 88888.00 2015-09-09 22:42:16.406 252 11075.49 -56.80 54626.24 88888.00 2015-09-09 22:42:16.906 252 11075.68 -56.94 54625.71 88888.00 2015-09-09 22:42:17.406 252 11075.91 -56.92 54625.18 88888.00 2015-09-09 22:42:17.906 252 11076.20 -56.77 54624.70 88888.00 2015-09-09 22:42:18.406 252 11076.54 -56.56 54624.31 88888.00 2015-09-09 22:42:18.906 252 11076.83 -56.35 54623.87 88888.00 2015-09-09 22:42:19.406 252 11077.09 -56.13 54623.37 88888.00 2015-09-09 22:42:19.906 252 11077.30 -56.00 54622.87 88888.00 2015-09-09 22:42:20.406 252 11077.43 -55.90 54622.44 88888.00 2015-09-09 22:42:20.906 252 11077.55 -55.79 54622.01 88888.00 2015-09-09 22:42:21.406 252 11077.58 -55.61 54621.60 88888.00 2015-09-09 22:42:21.906 252 11077.54 -55.49 54621.31 88888.00 2015-09-09 22:42:22.406 252 11077.54 -55.44 54621.14 88888.00 2015-09-09 22:42:22.906 252 11077.47 -55.41 54620.97 88888.00 2015-09-09 22:42:23.406 252 11077.42 -55.48 54620.79 88888.00 2015-09-09 22:42:23.906 252 11077.33 -55.48 54620.67 88888.00 2015-09-09 22:42:24.406 252 11077.39 -55.42 54620.65 88888.00 2015-09-09 22:42:24.906 252 11077.50 -55.28 54620.61 88888.00 2015-09-09 22:42:25.406 252 11077.58 -55.02 54620.53 88888.00 2015-09-09 22:42:25.906 252 11077.43 -54.80 54620.37 88888.00 2015-09-09 22:42:26.406 252 11077.11 -54.71 54620.22 88888.00 2015-09-09 22:42:26.906 252 11076.81 -54.58 54620.22 88888.00 2015-09-09 22:42:27.406 252 11076.59 -54.41 54620.09 88888.00 2015-09-09 22:42:27.906 252 11076.29 -54.39 54619.98 88888.00 2015-09-09 22:42:28.406 252 11075.92 -54.30 54619.91 88888.00 2015-09-09 22:42:28.906 252 11075.55 -54.20 54619.86 88888.00 2015-09-09 22:42:29.406 252 11075.12 -54.24 54619.81 88888.00 2015-09-09 22:42:29.906 252 11074.75 -54.30 54619.93 88888.00 2015-09-09 22:42:30.406 252 11074.50 -54.19 54620.08 88888.00 2015-09-09 22:42:30.906 252 11074.26 -54.14 54620.26 88888.00 2015-09-09 22:42:31.406 252 11074.10 -54.15 54620.43 88888.00 2015-09-09 22:42:31.906 252 11073.90 -54.16 54620.44 88888.00 2015-09-09 22:42:32.406 252 11073.56 -54.16 54620.44 88888.00 2015-09-09 22:42:32.906 252 11073.24 -54.22 54620.54 88888.00 2015-09-09 22:42:33.406 252 11072.99 -54.44 54620.63 88888.00 2015-09-09 22:42:33.906 252 11072.75 -54.80 54620.80 88888.00 2015-09-09 22:42:34.406 252 11072.57 -55.15 54620.96 88888.00 2015-09-09 22:42:34.906 252 11072.37 -55.39 54621.24 88888.00 2015-09-09 22:42:35.406 252 11072.15 -55.62 54621.51 88888.00 2015-09-09 22:42:35.906 252 11071.84 -55.90 54621.82 88888.00 2015-09-09 22:42:36.406 252 11071.49 -56.37 54622.01 88888.00 2015-09-09 22:42:36.906 252 11071.10 -56.84 54622.23 88888.00 2015-09-09 22:42:37.406 252 11070.64 -57.35 54622.20 88888.00 2015-09-09 22:42:37.906 252 11070.12 -57.83 54622.29 88888.00 2015-09-09 22:42:38.406 252 11069.61 -58.30 54622.63 88888.00 2015-09-09 22:42:38.906 252 11069.42 -58.85 54623.06 88888.00 2015-09-09 22:42:39.406 252 11069.42 -59.34 54623.55 88888.00 2015-09-09 22:42:39.906 252 11069.49 -59.87 54624.05 88888.00 2015-09-09 22:42:40.406 252 11069.58 -60.21 54624.40 88888.00 2015-09-09 22:42:40.906 252 11069.43 -60.53 54624.46 88888.00 2015-09-09 22:42:41.406 252 11069.13 -60.89 54624.38 88888.00 2015-09-09 22:42:41.906 252 11068.81 -61.23 54624.40 88888.00 2015-09-09 22:42:42.406 252 11068.66 -61.53 54624.88 88888.00 2015-09-09 22:42:42.906 252 11068.69 -61.71 54625.30 88888.00 2015-09-09 22:42:43.406 252 11068.71 -61.87 54625.49 88888.00 2015-09-09 22:42:43.906 252 11068.87 -62.01 54625.53 88888.00 2015-09-09 22:42:44.406 252 11068.90 -62.10 54625.36 88888.00 2015-09-09 22:42:44.906 252 11068.78 -62.17 54625.24 88888.00 2015-09-09 22:42:45.406 252 11068.55 -62.18 54625.22 88888.00 2015-09-09 22:42:45.906 252 11068.10 -62.01 54625.34 88888.00 2015-09-09 22:42:46.406 252 11067.61 -61.84 54625.28 88888.00 2015-09-09 22:42:46.906 252 11067.23 -61.86 54625.04 88888.00 2015-09-09 22:42:47.406 252 11067.02 -62.16 54624.73 88888.00 2015-09-09 22:42:47.906 252 11066.91 -62.60 54624.46 88888.00 2015-09-09 22:42:48.406 252 11067.04 -62.86 54624.39 88888.00 2015-09-09 22:42:48.906 252 11067.10 -62.85 54624.27 88888.00 2015-09-09 22:42:49.406 252 11066.89 -62.60 54624.10 88888.00 2015-09-09 22:42:49.906 252 11066.45 -62.31 54623.77 88888.00 2015-09-09 22:42:50.406 252 11065.67 -62.05 54623.42 88888.00 2015-09-09 22:42:50.906 252 11064.68 -62.03 54623.25 88888.00 2015-09-09 22:42:51.406 252 11063.96 -62.20 54623.35 88888.00 2015-09-09 22:42:51.906 252 11063.47 -62.32 54623.47 88888.00 2015-09-09 22:42:52.406 252 11063.13 -62.50 54623.41 88888.00 2015-09-09 22:42:52.906 252 11062.95 -62.65 54623.07 88888.00 2015-09-09 22:42:53.406 252 11062.69 -62.65 54622.73 88888.00 2015-09-09 22:42:53.906 252 11062.10 -62.30 54622.37 88888.00 2015-09-09 22:42:54.406 252 11061.29 -61.75 54622.20 88888.00 2015-09-09 22:42:54.906 252 11060.62 -61.30 54622.18 88888.00 2015-09-09 22:42:55.406 252 11059.88 -61.15 54622.02 88888.00 2015-09-09 22:42:55.906 252 11059.19 -61.19 54621.80 88888.00 2015-09-09 22:42:56.406 252 11058.51 -61.19 54621.45 88888.00 2015-09-09 22:42:56.906 252 11058.06 -61.27 54621.21 88888.00 2015-09-09 22:42:57.406 252 11057.98 -61.39 54621.11 88888.00 2015-09-09 22:42:57.906 252 11057.89 -61.40 54621.02 88888.00 2015-09-09 22:42:58.406 252 11057.79 -61.40 54620.78 88888.00 2015-09-09 22:42:58.906 252 11057.61 -61.21 54620.66 88888.00 2015-09-09 22:42:59.406 252 11057.27 -60.86 54620.35 88888.00 2015-09-09 22:42:59.906 252 11056.74 -60.52 54619.74 88888.00 2015-09-09 22:43:00.406 252 11056.27 -60.19 54619.27 88888.00 2015-09-09 22:43:00.906 252 11056.22 -60.01 54618.99 88888.00 2015-09-09 22:43:01.406 252 11056.51 -60.09 54618.75 88888.00 2015-09-09 22:43:01.906 252 11056.96 -60.17 54618.53 88888.00 2015-09-09 22:43:02.406 252 11057.16 -60.15 54617.97 88888.00 2015-09-09 22:43:02.906 252 11057.19 -60.22 54617.56 88888.00 2015-09-09 22:43:03.406 252 11057.03 -60.17 54617.09 88888.00 2015-09-09 22:43:03.906 252 11056.77 -60.09 54616.67 88888.00 2015-09-09 22:43:04.406 252 11056.69 -60.05 54616.29 88888.00 2015-09-09 22:43:04.906 252 11056.79 -60.19 54615.67 88888.00 2015-09-09 22:43:05.406 252 11057.04 -60.37 54615.14 88888.00 2015-09-09 22:43:05.906 252 11057.20 -60.51 54614.69 88888.00 2015-09-09 22:43:06.406 252 11057.15 -60.41 54614.52 88888.00 2015-09-09 22:43:06.906 252 11056.86 -60.18 54614.53 88888.00 2015-09-09 22:43:07.406 252 11056.39 -60.03 54614.44 88888.00 2015-09-09 22:43:07.906 252 11055.85 -59.93 54614.09 88888.00 2015-09-09 22:43:08.406 252 11055.49 -59.84 54614.16 88888.00 2015-09-09 22:43:08.906 252 11055.41 -59.76 54614.02 88888.00 2015-09-09 22:43:09.406 252 11055.54 -59.72 54613.87 88888.00 2015-09-09 22:43:09.906 252 11055.60 -59.77 54613.57 88888.00 2015-09-09 22:43:10.406 252 11055.60 -59.86 54613.49 88888.00 2015-09-09 22:43:10.906 252 11055.43 -59.97 54613.48 88888.00 2015-09-09 22:43:11.406 252 11055.24 -59.89 54613.55 88888.00 2015-09-09 22:43:11.906 252 11055.08 -59.54 54613.35 88888.00 2015-09-09 22:43:12.406 252 11054.95 -59.19 54613.18 88888.00 2015-09-09 22:43:12.906 252 11054.73 -58.79 54612.94 88888.00 2015-09-09 22:43:13.406 252 11054.47 -58.52 54612.79 88888.00 2015-09-09 22:43:13.906 252 11054.27 -58.46 54613.11 88888.00 2015-09-09 22:43:14.406 252 11054.21 -58.62 54613.12 88888.00 2015-09-09 22:43:14.906 252 11054.14 -58.82 54613.06 88888.00 2015-09-09 22:43:15.406 252 11053.96 -58.82 54613.11 88888.00 2015-09-09 22:43:15.906 252 11053.80 -58.60 54613.29 88888.00 2015-09-09 22:43:16.406 252 11053.76 -58.26 54613.34 88888.00 2015-09-09 22:43:16.906 252 11053.77 -57.87 54613.53 88888.00 2015-09-09 22:43:17.406 252 11053.77 -57.52 54613.72 88888.00 2015-09-09 22:43:17.906 252 11053.79 -57.13 54613.76 88888.00 2015-09-09 22:43:18.406 252 11053.77 -56.57 54613.85 88888.00 2015-09-09 22:43:18.906 252 11053.59 -56.07 54614.01 88888.00 2015-09-09 22:43:19.406 252 11053.46 -55.83 54614.00 88888.00 2015-09-09 22:43:19.906 252 11053.27 -55.80 54613.93 88888.00 2015-09-09 22:43:20.406 252 11053.13 -55.87 54613.82 88888.00 2015-09-09 22:43:20.906 252 11053.08 -55.95 54613.95 88888.00 2015-09-09 22:43:21.406 252 11053.14 -55.88 54613.94 88888.00 2015-09-09 22:43:21.906 252 11053.28 -55.68 54614.26 88888.00 2015-09-09 22:43:22.406 252 11053.45 -55.42 54614.54 88888.00 2015-09-09 22:43:22.906 252 11053.53 -55.22 54614.61 88888.00 2015-09-09 22:43:23.406 252 11053.48 -55.11 54614.74 88888.00 2015-09-09 22:43:23.906 252 11053.33 -55.07 54614.89 88888.00 2015-09-09 22:43:24.406 252 11052.99 -55.05 54614.97 88888.00 2015-09-09 22:43:24.906 252 11052.65 -54.92 54614.78 88888.00 2015-09-09 22:43:25.406 252 11052.43 -54.69 54614.80 88888.00 2015-09-09 22:43:25.906 252 11052.22 -54.39 54615.09 88888.00 2015-09-09 22:43:26.406 252 11052.09 -54.12 54615.36 88888.00 2015-09-09 22:43:26.906 252 11052.04 -53.93 54615.53 88888.00 2015-09-09 22:43:27.406 252 11052.05 -53.84 54615.49 88888.00 2015-09-09 22:43:27.906 252 11051.98 -53.78 54615.55 88888.00 2015-09-09 22:43:28.406 252 11051.79 -53.68 54615.45 88888.00 2015-09-09 22:43:28.906 252 11051.46 -53.60 54615.39 88888.00 2015-09-09 22:43:29.406 252 11051.02 -53.67 54615.37 88888.00 2015-09-09 22:43:29.906 252 11050.61 -53.68 54615.49 88888.00 2015-09-09 22:43:30.406 252 11050.34 -53.62 54615.83 88888.00 2015-09-09 22:43:30.906 252 11050.21 -53.48 54616.11 88888.00 2015-09-09 22:43:31.406 252 11050.03 -53.38 54616.13 88888.00 2015-09-09 22:43:31.906 252 11049.78 -53.23 54616.12 88888.00 2015-09-09 22:43:32.406 252 11049.46 -53.03 54616.12 88888.00 2015-09-09 22:43:32.906 252 11049.16 -53.08 54615.97 88888.00 2015-09-09 22:43:33.406 252 11048.84 -53.31 54615.86 88888.00 2015-09-09 22:43:33.906 252 11048.79 -53.55 54616.09 88888.00 2015-09-09 22:43:34.406 252 11048.90 -53.74 54616.41 88888.00 2015-09-09 22:43:34.906 252 11048.83 -53.82 54615.96 88888.00 2015-09-09 22:43:35.406 252 11048.73 -53.78 54615.67 88888.00 2015-09-09 22:43:35.906 252 11048.67 -53.50 54615.77 88888.00 2015-09-09 22:43:36.406 252 11048.64 -53.03 54615.84 88888.00 2015-09-09 22:43:36.906 252 11048.46 -52.64 54615.62 88888.00 2015-09-09 22:43:37.406 252 11048.27 -52.49 54615.43 88888.00 2015-09-09 22:43:37.906 252 11048.12 -52.57 54615.22 88888.00 2015-09-09 22:43:38.406 252 11048.16 -52.77 54615.09 88888.00 2015-09-09 22:43:38.906 252 11048.31 -52.98 54615.02 88888.00 2015-09-09 22:43:39.406 252 11048.57 -53.08 54614.73 88888.00 2015-09-09 22:43:39.906 252 11048.80 -52.87 54614.40 88888.00 2015-09-09 22:43:40.406 252 11048.98 -52.47 54614.20 88888.00 2015-09-09 22:43:40.906 252 11049.06 -52.03 54613.75 88888.00 2015-09-09 22:43:41.406 252 11049.09 -51.74 54613.44 88888.00 2015-09-09 22:43:41.906 252 11049.05 -51.64 54613.05 88888.00 2015-09-09 22:43:42.406 252 11049.07 -51.67 54612.61 88888.00 2015-09-09 22:43:42.906 252 11049.12 -51.79 54612.17 88888.00 2015-09-09 22:43:43.406 252 11049.14 -51.99 54611.75 88888.00 2015-09-09 22:43:43.906 252 11049.20 -52.01 54611.40 88888.00 2015-09-09 22:43:44.406 252 11049.17 -51.82 54611.02 88888.00 2015-09-09 22:43:44.906 252 11049.27 -51.61 54610.62 88888.00 2015-09-09 22:43:45.406 252 11049.41 -51.37 54610.09 88888.00 2015-09-09 22:43:45.906 252 11049.45 -51.16 54609.61 88888.00 2015-09-09 22:43:46.406 252 11049.38 -51.14 54609.20 88888.00 2015-09-09 22:43:46.906 252 11049.51 -51.18 54608.78 88888.00 2015-09-09 22:43:47.406 252 11049.56 -51.05 54608.37 88888.00 2015-09-09 22:43:47.906 252 11049.53 -50.85 54607.88 88888.00 2015-09-09 22:43:48.406 252 11049.51 -50.63 54607.46 88888.00 2015-09-09 22:43:48.906 252 11049.37 -50.36 54606.98 88888.00 2015-09-09 22:43:49.406 252 11049.14 -50.09 54606.47 88888.00 2015-09-09 22:43:49.906 252 11048.85 -49.89 54605.97 88888.00 2015-09-09 22:43:50.406 252 11048.51 -49.71 54605.61 88888.00 2015-09-09 22:43:50.906 252 11048.21 -49.48 54605.44 88888.00 2015-09-09 22:43:51.406 252 11048.01 -49.29 54605.40 88888.00 2015-09-09 22:43:51.906 252 11047.84 -49.13 54605.14 88888.00 2015-09-09 22:43:52.406 252 11047.58 -48.98 54604.80 88888.00 2015-09-09 22:43:52.906 252 11047.33 -48.82 54604.35 88888.00 2015-09-09 22:43:53.406 252 11047.11 -48.69 54603.82 88888.00 2015-09-09 22:43:53.906 252 11046.75 -48.61 54603.22 88888.00 2015-09-09 22:43:54.406 252 11046.37 -48.62 54602.65 88888.00 2015-09-09 22:43:54.906 252 11046.02 -48.65 54602.29 88888.00 2015-09-09 22:43:55.406 252 11045.71 -48.63 54602.01 88888.00 2015-09-09 22:43:55.906 252 11045.34 -48.69 54601.63 88888.00 2015-09-09 22:43:56.406 252 11044.87 -48.80 54601.20 88888.00 2015-09-09 22:43:56.906 252 11044.40 -48.95 54600.79 88888.00 2015-09-09 22:43:57.406 252 11043.95 -48.99 54600.31 88888.00 2015-09-09 22:43:57.906 252 11043.48 -48.90 54600.01 88888.00 2015-09-09 22:43:58.406 252 11043.08 -48.95 54599.66 88888.00 2015-09-09 22:43:58.906 252 11042.82 -49.22 54599.36 88888.00 2015-09-09 22:43:59.406 252 11042.77 -49.48 54599.09 88888.00 2015-09-09 22:43:59.906 252 11042.85 -49.79 54598.68 88888.00 2015-09-09 22:44:00.406 252 11043.00 -50.04 54598.20 88888.00 2015-09-09 22:44:00.906 252 11043.09 -50.09 54597.48 88888.00 2015-09-09 22:44:01.406 252 11042.95 -50.18 54596.80 88888.00 2015-09-09 22:44:01.906 252 11042.67 -50.27 54596.24 88888.00 2015-09-09 22:44:02.406 252 11042.35 -50.35 54595.92 88888.00 2015-09-09 22:44:02.906 252 11042.19 -50.47 54595.78 88888.00 2015-09-09 22:44:03.406 252 11042.00 -50.58 54595.61 88888.00 2015-09-09 22:44:03.906 252 11041.93 -50.76 54595.43 88888.00 2015-09-09 22:44:04.406 252 11042.01 -50.85 54595.11 88888.00 2015-09-09 22:44:04.906 252 11041.98 -50.83 54594.82 88888.00 2015-09-09 22:44:05.406 252 11041.78 -50.72 54594.64 88888.00 2015-09-09 22:44:05.906 252 11041.56 -50.63 54594.54 88888.00 2015-09-09 22:44:06.406 252 11041.51 -50.57 54594.51 88888.00 2015-09-09 22:44:06.906 252 11041.44 -50.61 54594.35 88888.00 2015-09-09 22:44:07.406 252 11041.41 -50.57 54594.20 88888.00 2015-09-09 22:44:07.906 252 11041.22 -50.63 54593.93 88888.00 2015-09-09 22:44:08.406 252 11041.01 -50.78 54593.65 88888.00 2015-09-09 22:44:08.906 252 11040.85 -50.90 54593.64 88888.00 2015-09-09 22:44:09.406 252 11040.68 -50.95 54593.58 88888.00 2015-09-09 22:44:09.906 252 11040.54 -51.02 54593.56 88888.00 2015-09-09 22:44:10.406 252 11040.48 -51.23 54593.57 88888.00 2015-09-09 22:44:10.906 252 11040.55 -51.43 54593.55 88888.00 2015-09-09 22:44:11.406 252 11040.68 -51.59 54593.46 88888.00 2015-09-09 22:44:11.906 252 11040.69 -51.79 54593.33 88888.00 2015-09-09 22:44:12.406 252 11040.60 -52.05 54593.07 88888.00 2015-09-09 22:44:12.906 252 11040.43 -52.18 54593.00 88888.00 2015-09-09 22:44:13.406 252 11040.25 -52.33 54593.11 88888.00 2015-09-09 22:44:13.906 252 11040.12 -52.40 54593.26 88888.00 2015-09-09 22:44:14.406 252 11040.15 -52.47 54593.35 88888.00 2015-09-09 22:44:14.906 252 11040.26 -52.60 54593.34 88888.00 2015-09-09 22:44:15.406 252 11040.46 -52.85 54593.22 88888.00 2015-09-09 22:44:15.906 252 11040.63 -53.11 54592.96 88888.00 2015-09-09 22:44:16.406 252 11040.78 -53.35 54592.70 88888.00 2015-09-09 22:44:16.906 252 11040.85 -53.50 54592.62 88888.00 2015-09-09 22:44:17.406 252 11041.02 -53.55 54592.73 88888.00 2015-09-09 22:44:17.906 252 11041.32 -53.56 54592.86 88888.00 2015-09-09 22:44:18.406 252 11041.54 -53.57 54592.96 88888.00 2015-09-09 22:44:18.906 252 11041.74 -53.64 54592.90 88888.00 2015-09-09 22:44:19.406 252 11041.99 -53.69 54592.77 88888.00 2015-09-09 22:44:19.906 252 11042.14 -53.67 54592.73 88888.00 2015-09-09 22:44:20.406 252 11042.37 -53.54 54592.71 88888.00 2015-09-09 22:44:20.906 252 11042.51 -53.42 54592.58 88888.00 2015-09-09 22:44:21.406 252 11042.59 -53.25 54592.42 88888.00 2015-09-09 22:44:21.906 252 11042.69 -53.18 54592.32 88888.00 2015-09-09 22:44:22.406 252 11042.77 -53.16 54592.19 88888.00 2015-09-09 22:44:22.906 252 11042.89 -53.02 54592.11 88888.00 2015-09-09 22:44:23.406 252 11043.09 -52.78 54592.01 88888.00 2015-09-09 22:44:23.906 252 11043.27 -52.44 54591.72 88888.00 2015-09-09 22:44:24.406 252 11043.44 -52.21 54591.39 88888.00 2015-09-09 22:44:24.906 252 11043.68 -51.93 54591.06 88888.00 2015-09-09 22:44:25.406 252 11043.97 -51.79 54590.89 88888.00 2015-09-09 22:44:25.906 252 11044.34 -51.74 54590.53 88888.00 2015-09-09 22:44:26.406 252 11044.57 -51.70 54590.17 88888.00 2015-09-09 22:44:26.906 252 11044.87 -51.67 54589.87 88888.00 2015-09-09 22:44:27.406 252 11045.35 -51.70 54589.37 88888.00 2015-09-09 22:44:27.906 252 11045.85 -51.84 54588.74 88888.00 2015-09-09 22:44:28.406 252 11046.37 -51.94 54588.15 88888.00 2015-09-09 22:44:28.906 252 11046.89 -52.03 54587.56 88888.00 2015-09-09 22:44:29.406 252 11047.42 -52.18 54587.03 88888.00 2015-09-09 22:44:29.906 252 11047.84 -52.37 54586.36 88888.00 2015-09-09 22:44:30.406 252 11048.16 -52.58 54585.76 88888.00 2015-09-09 22:44:30.906 252 11048.59 -52.77 54585.36 88888.00 2015-09-09 22:44:31.406 252 11049.10 -53.06 54585.01 88888.00 2015-09-09 22:44:31.906 252 11049.56 -53.42 54584.46 88888.00 2015-09-09 22:44:32.406 252 11049.89 -53.74 54583.76 88888.00 2015-09-09 22:44:32.906 252 11050.09 -54.02 54583.05 88888.00 2015-09-09 22:44:33.406 252 11050.20 -54.33 54582.42 88888.00 2015-09-09 22:44:33.906 252 11050.31 -54.71 54581.81 88888.00 2015-09-09 22:44:34.406 252 11050.38 -55.09 54581.21 88888.00 2015-09-09 22:44:34.906 252 11050.66 -55.57 54580.35 88888.00 2015-09-09 22:44:35.406 252 11050.94 -56.05 54580.28 88888.00 2015-09-09 22:44:35.906 252 11051.16 -56.55 54580.05 88888.00 2015-09-09 22:44:36.406 252 11051.49 -57.03 54579.58 88888.00 2015-09-09 22:44:36.906 252 11051.73 -57.68 54579.02 88888.00 2015-09-09 22:44:37.406 252 11051.91 -58.32 54578.51 88888.00 2015-09-09 22:44:37.906 252 11052.10 -58.88 54578.00 88888.00 2015-09-09 22:44:38.406 252 11052.33 -59.37 54577.79 88888.00 2015-09-09 22:44:38.906 252 11052.50 -59.95 54577.59 88888.00 2015-09-09 22:44:39.406 252 11052.60 -60.48 54577.36 88888.00 2015-09-09 22:44:39.906 252 11052.60 -60.86 54577.21 88888.00 2015-09-09 22:44:40.406 252 11052.59 -61.23 54577.08 88888.00 2015-09-09 22:44:40.906 252 11052.65 -61.57 54576.93 88888.00 2015-09-09 22:44:41.406 252 11052.62 -61.89 54576.83 88888.00 2015-09-09 22:44:41.906 252 11052.62 -62.23 54576.74 88888.00 2015-09-09 22:44:42.406 252 11052.54 -62.46 54576.79 88888.00 2015-09-09 22:44:42.906 252 11052.49 -62.80 54576.86 88888.00 2015-09-09 22:44:43.406 252 11052.62 -63.22 54576.91 88888.00 2015-09-09 22:44:43.906 252 11052.77 -63.69 54576.89 88888.00 2015-09-09 22:44:44.406 252 11052.86 -64.16 54576.72 88888.00 2015-09-09 22:44:44.906 252 11052.85 -64.58 54576.55 88888.00 2015-09-09 22:44:45.406 252 11052.92 -64.93 54576.55 88888.00 2015-09-09 22:44:45.906 252 11053.07 -65.30 54576.62 88888.00 2015-09-09 22:44:46.406 252 11053.19 -65.55 54576.71 88888.00 2015-09-09 22:44:46.906 252 11053.32 -65.90 54576.63 88888.00 2015-09-09 22:44:47.406 252 11053.46 -66.22 54576.54 88888.00 2015-09-09 22:44:47.906 252 11053.59 -66.56 54576.41 88888.00 2015-09-09 22:44:48.406 252 11053.64 -66.93 54576.27 88888.00 2015-09-09 22:44:48.906 252 11053.64 -67.18 54576.12 88888.00 2015-09-09 22:44:49.406 252 11053.60 -67.40 54576.06 88888.00 2015-09-09 22:44:49.906 252 11053.50 -67.76 54575.78 88888.00 2015-09-09 22:44:50.406 252 11053.28 -68.18 54575.53 88888.00 2015-09-09 22:44:50.906 252 11053.01 -68.60 54575.31 88888.00 2015-09-09 22:44:51.406 252 11052.70 -69.09 54575.10 88888.00 2015-09-09 22:44:51.906 252 11052.28 -69.56 54574.74 88888.00 2015-09-09 22:44:52.406 252 11051.91 -69.87 54574.39 88888.00 2015-09-09 22:44:52.906 252 11051.63 -70.09 54574.11 88888.00 2015-09-09 22:44:53.406 252 11051.15 -70.16 54573.77 88888.00 2015-09-09 22:44:53.906 252 11050.38 -70.23 54573.38 88888.00 2015-09-09 22:44:54.406 252 11049.59 -70.51 54573.03 88888.00 2015-09-09 22:44:54.906 252 11048.83 -70.86 54572.76 88888.00 2015-09-09 22:44:55.406 252 11048.16 -71.22 54572.62 88888.00 2015-09-09 22:44:55.906 252 11047.57 -71.64 54572.55 88888.00 2015-09-09 22:44:56.406 252 11047.15 -72.19 54572.24 88888.00 2015-09-09 22:44:56.906 252 11046.55 -72.60 54572.26 88888.00 2015-09-09 22:44:57.406 252 11045.75 -72.76 54572.36 88888.00 2015-09-09 22:44:57.906 252 11044.80 -73.02 54572.29 88888.00 2015-09-09 22:44:58.406 252 11043.66 -73.33 54572.09 88888.00 2015-09-09 22:44:58.906 252 11042.33 -73.46 54571.82 88888.00 2015-09-09 22:44:59.406 252 11041.04 -73.55 54571.56 88888.00 2015-09-09 22:44:59.906 252 11039.91 -73.61 54571.21 88888.00 2015-09-09 22:45:00.406 252 11038.76 -73.55 54570.83 88888.00 2015-09-09 22:45:00.906 252 11037.46 -73.54 54570.19 88888.00 2015-09-09 22:45:01.406 252 11035.90 -73.52 54569.54 88888.00 2015-09-09 22:45:01.906 252 11034.20 -73.64 54569.21 88888.00 2015-09-09 22:45:02.406 252 11032.58 -73.80 54569.03 88888.00 2015-09-09 22:45:02.906 252 11031.01 -74.03 54568.99 88888.00 2015-09-09 22:45:03.406 252 11029.59 -74.34 54568.94 88888.00 2015-09-09 22:45:03.906 252 11028.21 -74.68 54568.75 88888.00 2015-09-09 22:45:04.406 252 11026.95 -74.90 54568.65 88888.00 2015-09-09 22:45:04.906 252 11025.78 -75.04 54568.67 88888.00 2015-09-09 22:45:05.406 252 11024.55 -75.01 54568.67 88888.00 2015-09-09 22:45:05.906 252 11023.18 -75.01 54568.57 88888.00 2015-09-09 22:45:06.406 252 11021.71 -74.97 54568.51 88888.00 2015-09-09 22:45:06.906 252 11020.15 -74.92 54568.53 88888.00 2015-09-09 22:45:07.406 252 11018.61 -74.95 54568.44 88888.00 2015-09-09 22:45:07.906 252 11017.05 -75.05 54568.40 88888.00 2015-09-09 22:45:08.406 252 11015.59 -75.17 54568.42 88888.00 2015-09-09 22:45:08.906 252 11014.14 -75.32 54568.48 88888.00 2015-09-09 22:45:09.406 252 11012.74 -75.41 54568.48 88888.00 2015-09-09 22:45:09.906 252 11011.25 -75.47 54568.46 88888.00 2015-09-09 22:45:10.406 252 11009.86 -75.60 54568.57 88888.00 2015-09-09 22:45:10.906 252 11008.49 -75.90 54568.67 88888.00 2015-09-09 22:45:11.406 252 11007.08 -76.18 54568.75 88888.00 2015-09-09 22:45:11.906 252 11005.76 -76.41 54568.92 88888.00 2015-09-09 22:45:12.406 252 11004.56 -76.68 54568.96 88888.00 2015-09-09 22:45:12.906 252 11003.33 -76.87 54568.93 88888.00 2015-09-09 22:45:13.406 252 11002.11 -77.09 54568.85 88888.00 2015-09-09 22:45:13.906 252 11000.91 -77.41 54568.83 88888.00 2015-09-09 22:45:14.406 252 10999.74 -77.78 54568.67 88888.00 2015-09-09 22:45:14.906 252 10998.61 -78.21 54568.50 88888.00 2015-09-09 22:45:15.406 252 10997.42 -78.69 54568.41 88888.00 2015-09-09 22:45:15.906 252 10996.17 -79.06 54568.26 88888.00 2015-09-09 22:45:16.406 252 10994.76 -79.33 54568.16 88888.00 2015-09-09 22:45:16.906 252 10993.32 -79.52 54568.18 88888.00 2015-09-09 22:45:17.406 252 10992.01 -79.71 54568.31 88888.00 2015-09-09 22:45:17.906 252 10990.72 -79.94 54568.44 88888.00 2015-09-09 22:45:18.406 252 10989.50 -80.04 54568.44 88888.00 2015-09-09 22:45:18.906 252 10988.20 -80.02 54568.46 88888.00 2015-09-09 22:45:19.407 252 10986.88 -79.96 54568.31 88888.00 2015-09-09 22:45:19.907 252 10985.45 -79.91 54568.20 88888.00 2015-09-09 22:45:20.407 252 10984.03 -79.87 54568.14 88888.00 2015-09-09 22:45:20.907 252 10982.75 -79.97 54568.04 88888.00 2015-09-09 22:45:21.407 252 10981.55 -80.14 54567.80 88888.00 2015-09-09 22:45:21.907 252 10980.27 -80.26 54567.55 88888.00 2015-09-09 22:45:22.407 252 10979.10 -80.42 54567.35 88888.00 2015-09-09 22:45:22.907 252 10978.01 -80.57 54567.15 88888.00 2015-09-09 22:45:23.407 252 10976.93 -80.65 54566.97 88888.00 2015-09-09 22:45:23.907 252 10975.83 -80.75 54566.77 88888.00 2015-09-09 22:45:24.407 252 10974.77 -80.92 54566.72 88888.00 2015-09-09 22:45:24.907 252 10973.71 -81.09 54566.80 88888.00 2015-09-09 22:45:25.407 252 10972.68 -81.23 54566.81 88888.00 2015-09-09 22:45:25.907 252 10971.72 -81.31 54566.95 88888.00 2015-09-09 22:45:26.407 252 10970.90 -81.46 54567.12 88888.00 2015-09-09 22:45:26.907 252 10970.10 -81.58 54567.37 88888.00 2015-09-09 22:45:27.407 252 10969.27 -81.74 54567.65 88888.00 2015-09-09 22:45:27.907 252 10968.38 -81.85 54567.88 88888.00 2015-09-09 22:45:28.407 252 10967.46 -81.94 54568.15 88888.00 2015-09-09 22:45:28.907 252 10966.48 -82.05 54568.24 88888.00 2015-09-09 22:45:29.407 252 10965.46 -82.16 54568.42 88888.00 2015-09-09 22:45:29.907 252 10964.43 -82.30 54568.73 88888.00 2015-09-09 22:45:30.407 252 10963.39 -82.44 54569.00 88888.00 2015-09-09 22:45:30.907 252 10962.44 -82.65 54569.28 88888.00 2015-09-09 22:45:31.407 252 10961.54 -82.92 54569.61 88888.00 2015-09-09 22:45:31.907 252 10960.64 -83.16 54569.93 88888.00 2015-09-09 22:45:32.407 252 10959.76 -83.38 54570.35 88888.00 2015-09-09 22:45:32.907 252 10958.87 -83.52 54570.76 88888.00 2015-09-09 22:45:33.407 252 10957.99 -83.69 54571.15 88888.00 2015-09-09 22:45:33.907 252 10957.14 -84.02 54571.49 88888.00 2015-09-09 22:45:34.407 252 10956.42 -84.45 54571.89 88888.00 2015-09-09 22:45:34.907 252 10955.92 -84.89 54572.36 88888.00 2015-09-09 22:45:35.407 252 10955.57 -85.43 54572.68 88888.00 2015-09-09 22:45:35.907 252 10955.28 -85.96 54572.90 88888.00 2015-09-09 22:45:36.407 252 10955.11 -86.40 54573.04 88888.00 2015-09-09 22:45:36.907 252 10954.94 -86.81 54573.14 88888.00 2015-09-09 22:45:37.407 252 10954.90 -87.17 54573.34 88888.00 2015-09-09 22:45:37.907 252 10954.92 -87.57 54573.43 88888.00 2015-09-09 22:45:38.407 252 10955.05 -88.01 54573.41 88888.00 2015-09-09 22:45:38.907 252 10955.21 -88.53 54573.32 88888.00 2015-09-09 22:45:39.407 252 10955.43 -88.96 54573.22 88888.00 2015-09-09 22:45:39.907 252 10955.78 -89.31 54573.04 88888.00 2015-09-09 22:45:40.407 252 10956.27 -89.66 54572.89 88888.00 2015-09-09 22:45:40.907 252 10956.94 -89.97 54572.71 88888.00 2015-09-09 22:45:41.407 252 10957.73 -90.30 54572.41 88888.00 2015-09-09 22:45:41.907 252 10958.58 -90.60 54572.06 88888.00 2015-09-09 22:45:42.407 252 10959.63 -90.98 54571.58 88888.00 2015-09-09 22:45:42.907 252 10960.75 -91.44 54571.10 88888.00 2015-09-09 22:45:43.407 252 10961.91 -91.90 54570.69 88888.00 2015-09-09 22:45:43.907 252 10963.11 -92.33 54570.18 88888.00 2015-09-09 22:45:44.407 252 10964.26 -92.71 54569.70 88888.00 2015-09-09 22:45:44.907 252 10965.46 -93.05 54569.12 88888.00 2015-09-09 22:45:45.407 252 10966.61 -93.48 54568.56 88888.00 2015-09-09 22:45:45.907 252 10967.67 -93.90 54568.07 88888.00 2015-09-09 22:45:46.407 252 10968.60 -94.27 54567.52 88888.00 2015-09-09 22:45:46.907 252 10969.51 -94.58 54566.98 88888.00 2015-09-09 22:45:47.407 252 10970.37 -94.78 54566.42 88888.00 2015-09-09 22:45:47.907 252 10971.20 -94.89 54565.93 88888.00 2015-09-09 22:45:48.407 252 10971.94 -94.92 54565.48 88888.00 2015-09-09 22:45:48.907 252 10972.56 -94.84 54565.04 88888.00 2015-09-09 22:45:49.407 252 10973.03 -94.69 54564.58 88888.00 2015-09-09 22:45:49.907 252 10973.32 -94.66 54564.21 88888.00 2015-09-09 22:45:50.407 252 10973.64 -94.72 54563.70 88888.00 2015-09-09 22:45:50.907 252 10973.97 -94.86 54563.14 88888.00 2015-09-09 22:45:51.407 252 10974.13 -95.04 54562.58 88888.00 2015-09-09 22:45:51.907 252 10974.16 -95.11 54562.16 88888.00 2015-09-09 22:45:52.407 252 10974.18 -95.08 54561.86 88888.00 2015-09-09 22:45:52.907 252 10974.19 -95.02 54561.66 88888.00 2015-09-09 22:45:53.407 252 10974.10 -94.90 54561.50 88888.00 2015-09-09 22:45:53.907 252 10973.98 -94.85 54561.41 88888.00 2015-09-09 22:45:54.407 252 10973.95 -94.78 54561.32 88888.00 2015-09-09 22:45:54.907 252 10974.03 -94.72 54561.39 88888.00 2015-09-09 22:45:55.407 252 10974.28 -94.89 54561.42 88888.00 2015-09-09 22:45:55.907 252 10974.63 -95.23 54561.34 88888.00 2015-09-09 22:45:56.407 252 10975.09 -95.51 54561.32 88888.00 2015-09-09 22:45:56.907 252 10975.61 -95.73 54561.32 88888.00 2015-09-09 22:45:57.407 252 10976.13 -95.84 54561.31 88888.00 2015-09-09 22:45:57.907 252 10976.66 -95.85 54561.30 88888.00 2015-09-09 22:45:58.407 252 10977.19 -95.88 54561.30 88888.00 2015-09-09 22:45:58.907 252 10977.82 -95.92 54561.13 88888.00 2015-09-09 22:45:59.407 252 10978.47 -96.13 54560.84 88888.00 2015-09-09 22:45:59.907 252 10979.15 -96.61 54560.39 88888.00 2015-09-09 22:46:00.407 252 10979.81 -97.08 54560.05 88888.00 2015-09-09 22:46:00.907 252 10980.63 -97.45 54559.29 88888.00 2015-09-09 22:46:01.407 252 10981.36 -97.82 54559.09 88888.00 2015-09-09 22:46:01.907 252 10981.97 -98.16 54558.60 88888.00 2015-09-09 22:46:02.407 252 10982.57 -98.32 54557.89 88888.00 2015-09-09 22:46:02.907 252 10983.19 -98.55 54557.21 88888.00 2015-09-09 22:46:03.407 252 10983.85 -98.84 54556.34 88888.00 2015-09-09 22:46:03.907 252 10984.38 -99.21 54555.46 88888.00 2015-09-09 22:46:04.407 252 10984.95 -99.46 54554.61 88888.00 2015-09-09 22:46:04.907 252 10985.52 -99.60 54553.67 88888.00 2015-09-09 22:46:05.407 252 10985.89 -99.74 54552.68 88888.00 2015-09-09 22:46:05.907 252 10986.02 -99.65 54551.67 88888.00 2015-09-09 22:46:06.407 252 10985.87 -99.55 54550.43 88888.00 2015-09-09 22:46:06.907 252 10985.59 -99.53 54549.19 88888.00 2015-09-09 22:46:07.407 252 10985.40 -99.66 54548.29 88888.00 2015-09-09 22:46:07.907 252 10985.24 -99.93 54547.55 88888.00 2015-09-09 22:46:08.407 252 10985.23 -100.35 54546.85 88888.00 2015-09-09 22:46:08.907 252 10985.44 -100.82 54546.00 88888.00 2015-09-09 22:46:09.407 252 10985.40 -101.16 54544.88 88888.00 2015-09-09 22:46:09.907 252 10984.93 -101.37 54543.74 88888.00 2015-09-09 22:46:10.407 252 10984.17 -101.62 54542.97 88888.00 2015-09-09 22:46:10.907 252 10983.22 -101.95 54542.52 88888.00 2015-09-09 22:46:11.407 252 10982.31 -102.18 54542.00 88888.00 2015-09-09 22:46:11.907 252 10981.25 -102.24 54541.63 88888.00 2015-09-09 22:46:12.407 252 10980.27 -102.19 54541.49 88888.00 2015-09-09 22:46:12.907 252 10979.49 -102.22 54541.44 88888.00 2015-09-09 22:46:13.407 252 10978.89 -102.47 54541.30 88888.00 2015-09-09 22:46:13.907 252 10978.32 -102.97 54541.10 88888.00 2015-09-09 22:46:14.407 252 10977.84 -103.50 54540.96 88888.00 2015-09-09 22:46:14.907 252 10977.63 -104.30 54540.83 88888.00 2015-09-09 22:46:15.407 252 10977.79 -105.42 54540.35 88888.00 2015-09-09 22:46:15.907 252 10978.13 -106.72 54539.27 88888.00 2015-09-09 22:46:16.407 252 10978.17 -107.73 54537.76 88888.00 2015-09-09 22:46:16.907 252 10977.60 -108.03 54536.04 88888.00 2015-09-09 22:46:17.407 252 10976.40 -107.67 54534.74 88888.00 2015-09-09 22:46:17.907 252 10975.04 -107.23 54534.12 88888.00 2015-09-09 22:46:18.407 252 10974.04 -107.08 54533.85 88888.00 2015-09-09 22:46:18.907 252 10973.62 -107.44 54533.50 88888.00 2015-09-09 22:46:19.407 252 10973.74 -108.03 54532.72 88888.00 2015-09-09 22:46:19.907 252 10973.98 -108.28 54531.75 88888.00 2015-09-09 22:46:20.407 252 10973.84 -108.02 54530.77 88888.00 2015-09-09 22:46:20.907 252 10973.30 -107.53 54530.04 88888.00 2015-09-09 22:46:21.407 252 10972.83 -107.25 54529.43 88888.00 2015-09-09 22:46:21.907 252 10973.01 -107.41 54528.70 88888.00 2015-09-09 22:46:22.407 252 10973.45 -107.41 54527.18 88888.00 2015-09-09 22:46:22.907 252 10973.29 -106.83 54525.59 88888.00 2015-09-09 22:46:23.407 252 10973.13 -106.29 54524.60 88888.00 2015-09-09 22:46:23.907 252 10973.01 -105.89 54523.88 88888.00 2015-09-09 22:46:24.407 252 10972.84 -105.34 54523.14 88888.00 2015-09-09 22:46:24.907 252 10972.63 -104.53 54522.71 88888.00 2015-09-09 22:46:25.407 252 10972.51 -103.52 54522.39 88888.00 2015-09-09 22:46:25.907 252 10972.45 -102.51 54522.13 88888.00 2015-09-09 22:46:26.407 252 10972.56 -101.67 54522.03 88888.00 2015-09-09 22:46:26.907 252 10972.95 -100.95 54521.91 88888.00 2015-09-09 22:46:27.407 252 10973.43 -100.36 54521.66 88888.00 2015-09-09 22:46:27.907 252 10973.77 -99.81 54521.48 88888.00 2015-09-09 22:46:28.407 252 10974.13 -99.43 54521.45 88888.00 2015-09-09 22:46:28.907 252 10974.37 -99.19 54521.42 88888.00 2015-09-09 22:46:29.407 252 10974.73 -99.07 54521.24 88888.00 2015-09-09 22:46:29.907 252 10975.10 -98.97 54520.86 88888.00 2015-09-09 22:46:30.407 252 10975.62 -98.90 54520.51 88888.00 2015-09-09 22:46:30.907 252 10976.44 -98.94 54520.16 88888.00 2015-09-09 22:46:31.407 252 10977.51 -98.67 54519.80 88888.00 2015-09-09 22:46:31.907 252 10978.62 -98.08 54519.55 88888.00 2015-09-09 22:46:32.407 252 10979.80 -97.27 54519.41 88888.00 2015-09-09 22:46:32.907 252 10981.01 -96.27 54518.97 88888.00 2015-09-09 22:46:33.407 252 10982.30 -95.62 54518.83 88888.00 2015-09-09 22:46:33.907 252 10983.76 -95.70 54518.91 88888.00 2015-09-09 22:46:34.407 252 10985.07 -95.85 54519.14 88888.00 2015-09-09 22:46:34.907 252 10986.11 -95.62 54519.25 88888.00 2015-09-09 22:46:35.407 252 10986.90 -95.44 54519.21 88888.00 2015-09-09 22:46:35.907 252 10987.68 -95.53 54519.30 88888.00 2015-09-09 22:46:36.407 252 10988.64 -95.82 54519.35 88888.00 2015-09-09 22:46:36.907 252 10989.78 -96.11 54519.36 88888.00 2015-09-09 22:46:37.407 252 10991.07 -96.28 54519.37 88888.00 2015-09-09 22:46:37.907 252 10992.45 -96.35 54519.35 88888.00 2015-09-09 22:46:38.407 252 10993.83 -96.53 54519.28 88888.00 2015-09-09 22:46:38.907 252 10995.14 -96.56 54519.35 88888.00 2015-09-09 22:46:39.407 252 10996.58 -96.54 54519.61 88888.00 2015-09-09 22:46:39.907 252 10998.23 -96.72 54519.67 88888.00 2015-09-09 22:46:40.407 252 10999.93 -97.18 54519.55 88888.00 2015-09-09 22:46:40.907 252 11001.54 -97.69 54519.12 88888.00 2015-09-09 22:46:41.407 252 11002.98 -98.24 54518.53 88888.00 2015-09-09 22:46:41.907 252 11004.22 -98.60 54517.83 88888.00 2015-09-09 22:46:42.407 252 11005.30 -98.55 54517.26 88888.00 2015-09-09 22:46:42.907 252 11006.36 -98.25 54516.82 88888.00 2015-09-09 22:46:43.407 252 11007.43 -98.06 54516.36 88888.00 2015-09-09 22:46:43.907 252 11008.45 -97.94 54515.87 88888.00 2015-09-09 22:46:44.407 252 11009.36 -97.95 54515.32 88888.00 2015-09-09 22:46:44.907 252 11010.20 -98.05 54514.74 88888.00 2015-09-09 22:46:45.407 252 11011.03 -98.06 54514.29 88888.00 2015-09-09 22:46:45.907 252 11011.88 -98.12 54513.91 88888.00 2015-09-09 22:46:46.407 252 11012.76 -98.28 54513.81 88888.00 2015-09-09 22:46:46.907 252 11013.65 -98.29 54513.90 88888.00 2015-09-09 22:46:47.407 252 11014.76 -98.19 54514.11 88888.00 2015-09-09 22:46:47.907 252 11016.01 -98.14 54514.28 88888.00 2015-09-09 22:46:48.407 252 11017.25 -98.31 54514.11 88888.00 2015-09-09 22:46:48.907 252 11018.35 -98.45 54513.85 88888.00 2015-09-09 22:46:49.407 252 11019.41 -98.39 54513.61 88888.00 2015-09-09 22:46:49.907 252 11020.39 -98.62 54513.15 88888.00 2015-09-09 22:46:50.407 252 11021.21 -99.00 54512.68 88888.00 2015-09-09 22:46:50.907 252 11021.94 -99.54 54512.06 88888.00 2015-09-09 22:46:51.407 252 11022.59 -100.05 54511.48 88888.00 2015-09-09 22:46:51.907 252 11023.28 -100.40 54510.92 88888.00 2015-09-09 22:46:52.407 252 11023.85 -100.93 54510.20 88888.00 2015-09-09 22:46:52.907 252 11024.28 -101.58 54509.47 88888.00 2015-09-09 22:46:53.407 252 11024.55 -102.04 54508.99 88888.00 2015-09-09 22:46:53.907 252 11024.70 -102.43 54508.65 88888.00 2015-09-09 22:46:54.407 252 11024.83 -102.87 54508.33 88888.00 2015-09-09 22:46:54.907 252 11025.01 -103.33 54507.95 88888.00 2015-09-09 22:46:55.407 252 11025.09 -103.59 54507.68 88888.00 2015-09-09 22:46:55.907 252 11025.27 -103.68 54507.35 88888.00 2015-09-09 22:46:56.407 252 11025.59 -103.89 54506.91 88888.00 2015-09-09 22:46:56.907 252 11025.85 -104.13 54506.40 88888.00 2015-09-09 22:46:57.407 252 11026.17 -104.33 54506.01 88888.00 2015-09-09 22:46:57.907 252 11026.58 -104.61 54505.58 88888.00 2015-09-09 22:46:58.407 252 11026.79 -105.07 54505.22 88888.00 2015-09-09 22:46:58.907 252 11026.66 -105.47 54504.98 88888.00 2015-09-09 22:46:59.407 252 11026.31 -105.49 54504.96 88888.00 2015-09-09 22:46:59.907 252 11025.98 -105.03 54505.24 88888.00 2015-09-09 22:47:00.407 252 11025.86 -104.21 54505.63 88888.00 2015-09-09 22:47:00.907 252 11026.07 -103.63 54505.70 88888.00 2015-09-09 22:47:01.407 252 11026.48 -103.50 54505.44 88888.00 2015-09-09 22:47:01.907 252 11026.78 -103.62 54504.86 88888.00 2015-09-09 22:47:02.407 252 11026.70 -103.89 54504.16 88888.00 2015-09-09 22:47:02.907 252 11026.47 -104.19 54503.64 88888.00 2015-09-09 22:47:03.407 252 11026.12 -104.53 54503.27 88888.00 2015-09-09 22:47:03.907 252 11025.59 -104.91 54502.94 88888.00 2015-09-09 22:47:04.407 252 11024.95 -105.12 54502.72 88888.00 2015-09-09 22:47:04.907 252 11024.22 -105.16 54502.77 88888.00 2015-09-09 22:47:05.407 252 11023.58 -105.21 54502.80 88888.00 2015-09-09 22:47:05.907 252 11022.97 -105.25 54502.74 88888.00 2015-09-09 22:47:06.407 252 11022.45 -105.16 54502.72 88888.00 2015-09-09 22:47:06.907 252 11021.97 -105.12 54502.48 88888.00 2015-09-09 22:47:07.407 252 11021.42 -105.11 54502.15 88888.00 2015-09-09 22:47:07.907 252 11020.81 -105.09 54501.63 88888.00 2015-09-09 22:47:08.407 252 11020.11 -105.07 54501.23 88888.00 2015-09-09 22:47:08.907 252 11019.38 -104.87 54501.15 88888.00 2015-09-09 22:47:09.407 252 11018.80 -104.46 54500.97 88888.00 2015-09-09 22:47:09.907 252 11018.57 -104.13 54500.63 88888.00 2015-09-09 22:47:10.407 252 11018.42 -103.95 54500.05 88888.00 2015-09-09 22:47:10.907 252 11018.23 -103.79 54499.30 88888.00 2015-09-09 22:47:11.407 252 11018.11 -103.62 54498.65 88888.00 2015-09-09 22:47:11.907 252 11017.99 -103.56 54497.94 88888.00 2015-09-09 22:47:12.407 252 11017.94 -103.78 54497.16 88888.00 2015-09-09 22:47:12.907 252 11017.76 -104.16 54496.47 88888.00 2015-09-09 22:47:13.407 252 11017.65 -104.56 54495.92 88888.00 2015-09-09 22:47:13.907 252 11017.42 -104.66 54495.46 88888.00 2015-09-09 22:47:14.407 252 11017.28 -104.61 54495.19 88888.00 2015-09-09 22:47:14.907 252 11017.25 -104.56 54494.83 88888.00 2015-09-09 22:47:15.407 252 11017.12 -104.81 54494.32 88888.00 2015-09-09 22:47:15.907 252 11016.78 -105.07 54493.78 88888.00 2015-09-09 22:47:16.407 252 11016.14 -105.12 54493.73 88888.00 2015-09-09 22:47:16.907 252 11015.60 -105.04 54493.87 88888.00 2015-09-09 22:47:17.407 252 11015.07 -105.03 54493.88 88888.00 2015-09-09 22:47:17.907 252 11014.49 -105.05 54493.83 88888.00 2015-09-09 22:47:18.407 252 11013.96 -104.92 54493.82 88888.00 2015-09-09 22:47:18.907 252 11013.55 -104.57 54493.94 88888.00 2015-09-09 22:47:19.407 252 11013.31 -104.21 54494.08 88888.00 2015-09-09 22:47:19.907 252 11012.98 -104.10 54493.90 88888.00 2015-09-09 22:47:20.407 252 11012.41 -104.20 54493.43 88888.00 2015-09-09 22:47:20.907 252 11011.71 -104.21 54493.35 88888.00 2015-09-09 22:47:21.407 252 11011.27 -104.23 54493.53 88888.00 2015-09-09 22:47:21.907 252 11011.14 -104.60 54493.38 88888.00 2015-09-09 22:47:22.407 252 11011.00 -105.00 54493.06 88888.00 2015-09-09 22:47:22.907 252 11010.90 -105.31 54492.73 88888.00 2015-09-09 22:47:23.407 252 11010.65 -105.53 54492.38 88888.00 2015-09-09 22:47:23.907 252 11010.15 -105.49 54492.33 88888.00 2015-09-09 22:47:24.407 252 11009.75 -105.29 54492.24 88888.00 2015-09-09 22:47:24.907 252 11009.55 -105.22 54491.98 88888.00 2015-09-09 22:47:25.407 252 11009.47 -105.39 54491.66 88888.00 2015-09-09 22:47:25.907 252 11009.38 -105.78 54491.28 88888.00 2015-09-09 22:47:26.407 252 11009.24 -106.23 54490.83 88888.00 2015-09-09 22:47:26.907 252 11009.05 -106.47 54490.62 88888.00 2015-09-09 22:47:27.407 252 11008.92 -106.43 54490.72 88888.00 2015-09-09 22:47:27.907 252 11009.05 -106.34 54490.84 88888.00 2015-09-09 22:47:28.407 252 11009.39 -106.13 54490.72 88888.00 2015-09-09 22:47:28.907 252 11009.83 -105.99 54490.33 88888.00 2015-09-09 22:47:29.407 252 11010.39 -105.93 54489.97 88888.00 2015-09-09 22:47:29.907 252 11011.26 -105.99 54489.41 88888.00 2015-09-09 22:47:30.407 252 11012.26 -106.25 54488.69 88888.00 2015-09-09 22:47:30.907 252 11013.29 -106.61 54488.04 88888.00 2015-09-09 22:47:31.407 252 11014.45 -106.90 54487.52 88888.00 2015-09-09 22:47:31.907 252 11015.51 -106.99 54487.00 88888.00 2015-09-09 22:47:32.407 252 11016.39 -106.94 54486.53 88888.00 2015-09-09 22:47:32.907 252 11017.08 -106.69 54486.34 88888.00 2015-09-09 22:47:33.407 252 11017.51 -106.30 54486.27 88888.00 2015-09-09 22:47:33.907 252 11017.69 -105.95 54486.11 88888.00 2015-09-09 22:47:34.407 252 11017.79 -105.80 54485.89 88888.00 2015-09-09 22:47:34.907 252 11018.15 -105.63 54485.65 88888.00 2015-09-09 22:47:35.407 252 11018.70 -105.62 54485.40 88888.00 2015-09-09 22:47:35.907 252 11019.17 -105.51 54485.15 88888.00 2015-09-09 22:47:36.407 252 11019.34 -105.40 54484.72 88888.00 2015-09-09 22:47:36.907 252 11019.35 -105.39 54484.18 88888.00 2015-09-09 22:47:37.407 252 11019.27 -105.48 54483.66 88888.00 2015-09-09 22:47:37.907 252 11019.14 -105.61 54483.41 88888.00 2015-09-09 22:47:38.407 252 11019.03 -105.62 54483.41 88888.00 2015-09-09 22:47:38.907 252 11018.99 -105.57 54483.31 88888.00 2015-09-09 22:47:39.407 252 11018.89 -105.46 54483.32 88888.00 2015-09-09 22:47:39.907 252 11018.72 -105.25 54483.27 88888.00 2015-09-09 22:47:40.407 252 11018.68 -104.99 54483.22 88888.00 2015-09-09 22:47:40.907 252 11018.66 -104.75 54482.93 88888.00 2015-09-09 22:47:41.407 252 11018.68 -104.52 54482.60 88888.00 2015-09-09 22:47:41.907 252 11018.62 -104.24 54482.30 88888.00 2015-09-09 22:47:42.407 252 11018.54 -104.12 54482.09 88888.00 2015-09-09 22:47:42.907 252 11018.36 -104.04 54482.01 88888.00 2015-09-09 22:47:43.407 252 11018.20 -103.76 54482.06 88888.00 2015-09-09 22:47:43.907 252 11017.94 -103.28 54482.20 88888.00 2015-09-09 22:47:44.407 252 11017.44 -102.61 54482.27 88888.00 2015-09-09 22:47:44.907 252 11016.94 -101.94 54482.36 88888.00 2015-09-09 22:47:45.407 252 11016.37 -101.24 54482.59 88888.00 2015-09-09 22:47:45.907 252 11015.90 -100.65 54482.77 88888.00 2015-09-09 22:47:46.407 252 11015.43 -100.05 54482.86 88888.00 2015-09-09 22:47:46.907 252 11014.92 -99.54 54483.08 88888.00 2015-09-09 22:47:47.407 252 11014.31 -99.15 54482.95 88888.00 2015-09-09 22:47:47.907 252 11013.63 -98.95 54482.77 88888.00 2015-09-09 22:47:48.407 252 11012.83 -98.56 54482.72 88888.00 2015-09-09 22:47:48.907 252 11012.11 -97.96 54482.93 88888.00 2015-09-09 22:47:49.407 252 11011.61 -97.25 54483.38 88888.00 2015-09-09 22:47:49.907 252 11011.25 -96.61 54483.65 88888.00 2015-09-09 22:47:50.407 252 11010.99 -96.20 54483.65 88888.00 2015-09-09 22:47:50.907 252 11010.72 -95.86 54483.69 88888.00 2015-09-09 22:47:51.407 252 11010.59 -95.73 54483.59 88888.00 2015-09-09 22:47:51.907 252 11010.57 -95.73 54483.50 88888.00 2015-09-09 22:47:52.407 252 11010.58 -95.68 54483.51 88888.00 2015-09-09 22:47:52.907 252 11010.48 -95.62 54483.56 88888.00 2015-09-09 22:47:53.407 252 11010.30 -95.50 54483.59 88888.00 2015-09-09 22:47:53.907 252 11010.01 -95.57 54483.56 88888.00 2015-09-09 22:47:54.407 252 11009.75 -95.59 54483.72 88888.00 2015-09-09 22:47:54.907 252 11009.58 -95.36 54484.05 88888.00 2015-09-09 22:47:55.407 252 11009.63 -95.00 54484.62 88888.00 2015-09-09 22:47:55.907 252 11010.00 -94.73 54485.04 88888.00 2015-09-09 22:47:56.407 252 11010.33 -94.44 54485.25 88888.00 2015-09-09 22:47:56.907 252 11010.59 -94.17 54485.42 88888.00 2015-09-09 22:47:57.407 252 11010.90 -93.89 54485.65 88888.00 2015-09-09 22:47:57.907 252 11011.14 -93.60 54485.77 88888.00 2015-09-09 22:47:58.407 252 11011.45 -93.42 54485.81 88888.00 2015-09-09 22:47:58.907 252 11011.71 -93.26 54485.87 88888.00 2015-09-09 22:47:59.407 252 11011.92 -92.99 54485.88 88888.00 2015-09-09 22:47:59.907 252 11012.19 -92.87 54485.79 88888.00 2015-09-09 22:48:00.407 252 11012.42 -92.74 54485.71 88888.00 2015-09-09 22:48:00.907 252 11012.58 -92.49 54485.87 88888.00 2015-09-09 22:48:01.407 252 11012.84 -92.19 54485.95 88888.00 2015-09-09 22:48:01.907 252 11013.12 -92.00 54485.98 88888.00 2015-09-09 22:48:02.407 252 11013.44 -91.88 54485.98 88888.00 2015-09-09 22:48:02.907 252 11013.67 -91.73 54485.90 88888.00 2015-09-09 22:48:03.407 252 11013.73 -91.61 54485.70 88888.00 2015-09-09 22:48:03.907 252 11013.52 -91.52 54485.54 88888.00 2015-09-09 22:48:04.407 252 11013.35 -91.40 54485.57 88888.00 2015-09-09 22:48:04.907 252 11013.19 -91.23 54485.71 88888.00 2015-09-09 22:48:05.407 252 11013.12 -91.13 54485.79 88888.00 2015-09-09 22:48:05.907 252 11013.00 -91.06 54485.86 88888.00 2015-09-09 22:48:06.407 252 11012.94 -91.06 54485.72 88888.00 2015-09-09 22:48:06.907 252 11012.81 -91.18 54485.43 88888.00 2015-09-09 22:48:07.407 252 11012.67 -91.27 54485.26 88888.00 2015-09-09 22:48:07.907 252 11012.45 -91.38 54485.18 88888.00 2015-09-09 22:48:08.407 252 11012.19 -91.46 54484.96 88888.00 2015-09-09 22:48:08.907 252 11011.90 -91.42 54484.90 88888.00 2015-09-09 22:48:09.407 252 11011.71 -91.27 54484.83 88888.00 2015-09-09 22:48:09.907 252 11011.47 -91.12 54484.72 88888.00 2015-09-09 22:48:10.407 252 11011.17 -91.12 54484.55 88888.00 2015-09-09 22:48:10.907 252 11010.93 -91.20 54484.18 88888.00 2015-09-09 22:48:11.407 252 11010.64 -91.29 54483.82 88888.00 2015-09-09 22:48:11.907 252 11010.16 -91.34 54483.48 88888.00 2015-09-09 22:48:12.407 252 11009.64 -91.38 54483.20 88888.00 2015-09-09 22:48:12.907 252 11009.26 -91.31 54483.20 88888.00 2015-09-09 22:48:13.407 252 11009.02 -91.27 54483.20 88888.00 2015-09-09 22:48:13.907 252 11008.79 -91.28 54483.14 88888.00 2015-09-09 22:48:14.407 252 11008.38 -91.35 54483.05 88888.00 2015-09-09 22:48:14.907 252 11007.84 -91.39 54482.85 88888.00 2015-09-09 22:48:15.407 252 11007.03 -91.38 54482.81 88888.00 2015-09-09 22:48:15.907 252 11006.13 -91.21 54482.90 88888.00 2015-09-09 22:48:16.407 252 11005.32 -91.14 54482.87 88888.00 2015-09-09 22:48:16.907 252 11004.53 -91.15 54482.90 88888.00 2015-09-09 22:48:17.407 252 11003.57 -90.96 54482.90 88888.00 2015-09-09 22:48:17.907 252 11002.63 -90.70 54482.98 88888.00 2015-09-09 22:48:18.407 252 11001.62 -90.56 54483.02 88888.00 2015-09-09 22:48:18.907 252 11000.58 -90.45 54482.99 88888.00 2015-09-09 22:48:19.407 252 10999.40 -90.43 54482.86 88888.00 2015-09-09 22:48:19.907 252 10998.08 -90.46 54482.78 88888.00 2015-09-09 22:48:20.407 252 10996.68 -90.62 54482.65 88888.00 2015-09-09 22:48:20.907 252 10995.21 -90.94 54482.37 88888.00 2015-09-09 22:48:21.407 252 10993.66 -91.20 54482.13 88888.00 2015-09-09 22:48:21.907 252 10992.06 -91.60 54481.84 88888.00 2015-09-09 22:48:22.407 252 10990.51 -92.05 54481.65 88888.00 2015-09-09 22:48:22.907 252 10988.94 -92.42 54481.66 88888.00 2015-09-09 22:48:23.407 252 10987.39 -92.73 54481.84 88888.00 2015-09-09 22:48:23.907 252 10985.79 -93.05 54482.19 88888.00 2015-09-09 22:48:24.407 252 10984.07 -93.35 54482.74 88888.00 2015-09-09 22:48:24.907 252 10982.25 -93.57 54483.30 88888.00 2015-09-09 22:48:25.407 252 10980.28 -93.67 54483.83 88888.00 2015-09-09 22:48:25.907 252 10978.36 -93.80 54484.54 88888.00 2015-09-09 22:48:26.407 252 10976.61 -93.96 54485.43 88888.00 2015-09-09 22:48:26.907 252 10975.17 -94.18 54486.24 88888.00 2015-09-09 22:48:27.407 252 10973.89 -94.43 54487.17 88888.00 2015-09-09 22:48:27.907 252 10972.67 -94.76 54487.88 88888.00 2015-09-09 22:48:28.407 252 10971.34 -95.08 54488.68 88888.00 2015-09-09 22:48:28.907 252 10970.07 -95.36 54489.66 88888.00 2015-09-09 22:48:29.407 252 10968.91 -95.75 54490.55 88888.00 2015-09-09 22:48:29.907 252 10967.81 -96.21 54491.57 88888.00 2015-09-09 22:48:30.407 252 10966.76 -96.67 54492.39 88888.00 2015-09-09 22:48:30.907 252 10965.62 -97.18 54493.31 88888.00 2015-09-09 22:48:31.407 252 10964.51 -97.57 54494.58 88888.00 2015-09-09 22:48:31.907 252 10963.64 -97.87 54495.97 88888.00 2015-09-09 22:48:32.407 252 10963.08 -98.21 54497.10 88888.00 2015-09-09 22:48:32.907 252 10962.70 -98.84 54498.32 88888.00 2015-09-09 22:48:33.407 252 10962.43 -99.48 54499.51 88888.00 2015-09-09 22:48:33.907 252 10962.19 -100.12 54500.63 88888.00 2015-09-09 22:48:34.407 252 10962.01 -100.61 54501.51 88888.00 2015-09-09 22:48:34.907 252 10961.92 -101.01 54502.55 88888.00 2015-09-09 22:48:35.407 252 10962.00 -101.26 54503.51 88888.00 2015-09-09 22:48:35.907 252 10962.29 -101.46 54504.53 88888.00 2015-09-09 22:48:36.407 252 10962.84 -101.64 54505.48 88888.00 2015-09-09 22:48:36.907 252 10963.53 -101.76 54506.24 88888.00 2015-09-09 22:48:37.407 252 10964.33 -101.85 54506.93 88888.00 2015-09-09 22:48:37.907 252 10965.16 -101.85 54507.50 88888.00 2015-09-09 22:48:38.407 252 10965.99 -101.78 54507.93 88888.00 2015-09-09 22:48:38.907 252 10966.97 -101.77 54508.21 88888.00 2015-09-09 22:48:39.407 252 10968.09 -101.61 54508.30 88888.00 2015-09-09 22:48:39.907 252 10969.25 -101.35 54508.31 88888.00 2015-09-09 22:48:40.407 252 10970.36 -101.15 54508.26 88888.00 2015-09-09 22:48:40.907 252 10971.57 -100.85 54508.15 88888.00 2015-09-09 22:48:41.407 252 10972.73 -100.65 54508.00 88888.00 2015-09-09 22:48:41.907 252 10973.72 -100.53 54507.64 88888.00 2015-09-09 22:48:42.407 252 10974.71 -100.59 54507.25 88888.00 2015-09-09 22:48:42.907 252 10975.75 -100.63 54506.97 88888.00 2015-09-09 22:48:43.407 252 10976.95 -100.35 54506.79 88888.00 2015-09-09 22:48:43.907 252 10978.33 -99.96 54506.75 88888.00 2015-09-09 22:48:44.408 252 10979.75 -99.53 54506.58 88888.00 2015-09-09 22:48:44.908 252 10980.95 -99.13 54506.32 88888.00 2015-09-09 22:48:45.408 252 10982.02 -98.72 54505.97 88888.00 2015-09-09 22:48:45.908 252 10983.03 -98.27 54505.43 88888.00 2015-09-09 22:48:46.408 252 10983.96 -97.78 54504.92 88888.00 2015-09-09 22:48:46.908 252 10984.63 -97.42 54504.25 88888.00 2015-09-09 22:48:47.408 252 10984.91 -97.12 54503.59 88888.00 2015-09-09 22:48:47.908 252 10985.05 -97.00 54502.93 88888.00 2015-09-09 22:48:48.408 252 10984.92 -97.02 54502.07 88888.00 2015-09-09 22:48:48.908 252 10984.72 -97.08 54501.34 88888.00 2015-09-09 22:48:49.408 252 10984.69 -97.08 54500.78 88888.00 2015-09-09 22:48:49.908 252 10984.69 -96.98 54500.11 88888.00 2015-09-09 22:48:50.408 252 10984.60 -96.61 54499.56 88888.00 2015-09-09 22:48:50.908 252 10984.63 -96.15 54499.11 88888.00 2015-09-09 22:48:51.408 252 10984.71 -95.70 54498.62 88888.00 2015-09-09 22:48:51.908 252 10984.88 -95.21 54498.17 88888.00 2015-09-09 22:48:52.408 252 10985.07 -94.72 54497.61 88888.00 2015-09-09 22:48:52.908 252 10985.17 -94.31 54497.09 88888.00 2015-09-09 22:48:53.408 252 10985.45 -93.89 54496.95 88888.00 2015-09-09 22:48:53.908 252 10985.92 -93.30 54496.83 88888.00 2015-09-09 22:48:54.408 252 10986.36 -92.69 54496.64 88888.00 2015-09-09 22:48:54.908 252 10987.15 -92.23 54496.39 88888.00 2015-09-09 22:48:55.408 252 10988.05 -91.77 54496.09 88888.00 2015-09-09 22:48:55.908 252 10988.43 -91.18 54495.61 88888.00 2015-09-09 22:48:56.408 252 10988.37 -90.53 54494.99 88888.00 2015-09-09 22:48:56.908 252 10988.06 -89.95 54494.36 88888.00 2015-09-09 22:48:57.408 252 10988.06 -89.24 54493.88 88888.00 2015-09-09 22:48:57.908 252 10988.41 -88.38 54493.52 88888.00 2015-09-09 22:48:58.408 252 10988.85 -87.49 54493.31 88888.00 2015-09-09 22:48:58.908 252 10989.50 -86.83 54493.13 88888.00 2015-09-09 22:48:59.408 252 10990.15 -86.10 54492.94 88888.00 2015-09-09 22:48:59.908 252 10990.67 -85.29 54492.90 88888.00 2015-09-09 22:49:00.408 252 10991.10 -84.53 54493.11 88888.00 2015-09-09 22:49:00.908 252 10991.75 -83.76 54493.57 88888.00 2015-09-09 22:49:01.408 252 10992.50 -82.91 54493.78 88888.00 2015-09-09 22:49:01.908 252 10993.33 -82.17 54494.03 88888.00 2015-09-09 22:49:02.408 252 10994.11 -81.39 54494.11 88888.00 2015-09-09 22:49:02.908 252 10994.62 -80.51 54493.99 88888.00 2015-09-09 22:49:03.408 252 10994.69 -79.68 54493.75 88888.00 2015-09-09 22:49:03.908 252 10994.55 -78.86 54493.58 88888.00 2015-09-09 22:49:04.408 252 10994.22 -78.11 54493.58 88888.00 2015-09-09 22:49:04.908 252 10993.92 -77.44 54493.85 88888.00 2015-09-09 22:49:05.408 252 10993.83 -76.95 54494.21 88888.00 2015-09-09 22:49:05.908 252 10993.89 -76.58 54494.74 88888.00 2015-09-09 22:49:06.408 252 10994.17 -76.05 54495.37 88888.00 2015-09-09 22:49:06.908 252 10994.57 -75.30 54496.10 88888.00 2015-09-09 22:49:07.408 252 10995.27 -74.50 54497.04 88888.00 2015-09-09 22:49:07.908 252 10996.09 -73.86 54497.90 88888.00 2015-09-09 22:49:08.408 252 10996.74 -73.37 54498.55 88888.00 2015-09-09 22:49:08.908 252 10997.14 -72.79 54499.23 88888.00 2015-09-09 22:49:09.408 252 10997.66 -72.30 54500.02 88888.00 2015-09-09 22:49:09.908 252 10998.26 -71.86 54500.58 88888.00 2015-09-09 22:49:10.408 252 10998.97 -71.38 54501.16 88888.00 2015-09-09 22:49:10.908 252 10999.72 -70.88 54501.76 88888.00 2015-09-09 22:49:11.408 252 11000.49 -70.32 54502.32 88888.00 2015-09-09 22:49:11.908 252 11001.41 -69.78 54502.80 88888.00 2015-09-09 22:49:12.408 252 11002.26 -69.31 54503.00 88888.00 2015-09-09 22:49:12.908 252 11003.02 -68.88 54503.21 88888.00 2015-09-09 22:49:13.408 252 11003.80 -68.45 54503.24 88888.00 2015-09-09 22:49:13.908 252 11004.66 -68.05 54503.37 88888.00 2015-09-09 22:49:14.408 252 11005.44 -67.67 54503.37 88888.00 2015-09-09 22:49:14.908 252 11006.03 -67.28 54503.11 88888.00 2015-09-09 22:49:15.408 252 11006.59 -66.88 54503.05 88888.00 2015-09-09 22:49:15.908 252 11007.12 -66.53 54502.94 88888.00 2015-09-09 22:49:16.408 252 11007.71 -66.38 54502.74 88888.00 2015-09-09 22:49:16.908 252 11008.28 -66.38 54502.44 88888.00 2015-09-09 22:49:17.408 252 11008.70 -66.44 54502.15 88888.00 2015-09-09 22:49:17.908 252 11008.96 -66.52 54502.02 88888.00 2015-09-09 22:49:18.408 252 11009.18 -66.70 54501.88 88888.00 2015-09-09 22:49:18.908 252 11009.37 -66.78 54501.83 88888.00 2015-09-09 22:49:19.408 252 11009.52 -66.85 54501.92 88888.00 2015-09-09 22:49:19.908 252 11009.68 -66.87 54502.08 88888.00 2015-09-09 22:49:20.408 252 11009.74 -66.91 54502.26 88888.00 2015-09-09 22:49:20.908 252 11009.80 -67.07 54502.36 88888.00 2015-09-09 22:49:21.408 252 11009.68 -67.36 54502.44 88888.00 2015-09-09 22:49:21.908 252 11009.42 -67.62 54502.72 88888.00 2015-09-09 22:49:22.408 252 11009.12 -67.78 54502.85 88888.00 2015-09-09 22:49:22.908 252 11008.94 -67.88 54503.26 88888.00 2015-09-09 22:49:23.408 252 11008.87 -67.94 54503.72 88888.00 2015-09-09 22:49:23.908 252 11008.92 -67.95 54504.08 88888.00 2015-09-09 22:49:24.408 252 11008.97 -67.92 54504.52 88888.00 2015-09-09 22:49:24.908 252 11009.01 -68.01 54504.90 88888.00 2015-09-09 22:49:25.408 252 11009.06 -68.22 54504.99 88888.00 2015-09-09 22:49:25.908 252 11008.99 -68.52 54504.88 88888.00 2015-09-09 22:49:26.408 252 11008.90 -68.91 54505.43 88888.00 2015-09-09 22:49:26.908 252 11008.74 -69.39 54505.69 88888.00 2015-09-09 22:49:27.408 252 11008.48 -69.80 54505.94 88888.00 2015-09-09 22:49:27.908 252 11008.43 -70.09 54506.28 88888.00 2015-09-09 22:49:28.408 252 11008.31 -70.29 54506.73 88888.00 2015-09-09 22:49:28.908 252 11008.18 -70.41 54507.24 88888.00 2015-09-09 22:49:29.408 252 11008.07 -70.56 54507.64 88888.00 2015-09-09 22:49:29.908 252 11007.90 -70.78 54507.82 88888.00 2015-09-09 22:49:30.408 252 11007.72 -71.07 54507.99 88888.00 2015-09-09 22:49:30.908 252 11007.51 -71.41 54508.18 88888.00 2015-09-09 22:49:31.408 252 11007.30 -71.81 54508.43 88888.00 2015-09-09 22:49:31.908 252 11007.18 -72.29 54508.74 88888.00 2015-09-09 22:49:32.408 252 11007.12 -72.57 54509.28 88888.00 2015-09-09 22:49:32.908 252 11007.24 -72.63 54509.82 88888.00 2015-09-09 22:49:33.408 252 11007.38 -72.61 54510.35 88888.00 2015-09-09 22:49:33.908 252 11007.51 -72.68 54510.83 88888.00 2015-09-09 22:49:34.408 252 11007.75 -72.82 54511.19 88888.00 2015-09-09 22:49:34.908 252 11008.12 -73.06 54511.40 88888.00 2015-09-09 22:49:35.408 252 11008.56 -73.33 54511.49 88888.00 2015-09-09 22:49:35.908 252 11009.01 -73.54 54511.58 88888.00 2015-09-09 22:49:36.408 252 11009.42 -73.64 54511.76 88888.00 2015-09-09 22:49:36.908 252 11009.75 -73.74 54511.88 88888.00 2015-09-09 22:49:37.408 252 11010.05 -73.87 54512.09 88888.00 2015-09-09 22:49:37.908 252 11010.41 -73.92 54512.29 88888.00 2015-09-09 22:49:38.408 252 11010.84 -74.05 54512.47 88888.00 2015-09-09 22:49:38.908 252 11011.32 -74.15 54512.54 88888.00 2015-09-09 22:49:39.408 252 11011.79 -74.21 54512.51 88888.00 2015-09-09 22:49:39.908 252 11012.25 -74.22 54512.54 88888.00 2015-09-09 22:49:40.408 252 11012.71 -74.13 54512.64 88888.00 2015-09-09 22:49:40.908 252 11013.18 -73.89 54512.77 88888.00 2015-09-09 22:49:41.408 252 11013.67 -73.74 54512.74 88888.00 2015-09-09 22:49:41.908 252 11014.14 -73.57 54512.74 88888.00 2015-09-09 22:49:42.408 252 11014.67 -73.36 54512.82 88888.00 2015-09-09 22:49:42.908 252 11015.25 -73.21 54512.68 88888.00 2015-09-09 22:49:43.408 252 11015.89 -73.08 54512.47 88888.00 2015-09-09 22:49:43.908 252 11016.45 -73.01 54512.29 88888.00 2015-09-09 22:49:44.408 252 11017.00 -73.05 54512.10 88888.00 2015-09-09 22:49:44.908 252 11017.47 -73.15 54511.75 88888.00 2015-09-09 22:49:45.408 252 11017.85 -73.31 54511.23 88888.00 2015-09-09 22:49:45.908 252 11018.19 -73.37 54510.83 88888.00 2015-09-09 22:49:46.408 252 11018.42 -73.33 54510.57 88888.00 2015-09-09 22:49:46.908 252 11018.73 -73.23 54510.33 88888.00 2015-09-09 22:49:47.408 252 11019.09 -73.21 54510.16 88888.00 2015-09-09 22:49:47.908 252 11019.45 -73.19 54509.86 88888.00 2015-09-09 22:49:48.408 252 11019.73 -73.14 54509.62 88888.00 2015-09-09 22:49:48.908 252 11020.02 -73.14 54509.27 88888.00 2015-09-09 22:49:49.408 252 11020.21 -73.12 54508.91 88888.00 2015-09-09 22:49:49.908 252 11020.36 -73.03 54508.62 88888.00 2015-09-09 22:49:50.408 252 11020.49 -72.93 54508.22 88888.00 2015-09-09 22:49:50.908 252 11020.49 -72.87 54507.80 88888.00 2015-09-09 22:49:51.408 252 11020.45 -72.80 54507.42 88888.00 2015-09-09 22:49:51.908 252 11020.36 -72.78 54507.03 88888.00 2015-09-09 22:49:52.408 252 11020.27 -72.80 54506.84 88888.00 2015-09-09 22:49:52.908 252 11020.25 -72.72 54506.72 88888.00 2015-09-09 22:49:53.408 252 11020.30 -72.68 54506.71 88888.00 2015-09-09 22:49:53.908 252 11020.46 -72.65 54506.58 88888.00 2015-09-09 22:49:54.408 252 11020.74 -72.61 54506.44 88888.00 2015-09-09 22:49:54.908 252 11021.12 -72.68 54506.14 88888.00 2015-09-09 22:49:55.408 252 11021.50 -72.80 54505.83 88888.00 2015-09-09 22:49:55.908 252 11021.82 -72.86 54505.61 88888.00 2015-09-09 22:49:56.408 252 11022.12 -72.90 54505.37 88888.00 2015-09-09 22:49:56.908 252 11022.53 -72.90 54505.15 88888.00 2015-09-09 22:49:57.408 252 11022.91 -72.93 54505.04 88888.00 2015-09-09 22:49:57.908 252 11023.28 -72.93 54504.95 88888.00 2015-09-09 22:49:58.408 252 11023.60 -72.97 54504.69 88888.00 2015-09-09 22:49:58.908 252 11023.96 -73.08 54504.43 88888.00 2015-09-09 22:49:59.408 252 11024.26 -73.20 54504.21 88888.00 2015-09-09 22:49:59.908 252 11024.62 -73.20 54504.03 88888.00 2015-09-09 22:50:00.408 252 11024.87 -73.22 54503.72 88888.00 2015-09-09 22:50:00.908 252 11025.07 -73.20 54503.44 88888.00 2015-09-09 22:50:01.408 252 11025.27 -73.12 54503.05 88888.00 2015-09-09 22:50:01.908 252 11025.46 -73.05 54502.72 88888.00 2015-09-09 22:50:02.408 252 11025.75 -72.93 54502.39 88888.00 2015-09-09 22:50:02.908 252 11025.95 -72.86 54502.09 88888.00 2015-09-09 22:50:03.408 252 11026.09 -72.76 54501.77 88888.00 2015-09-09 22:50:03.908 252 11026.16 -72.69 54501.38 88888.00 2015-09-09 22:50:04.408 252 11026.26 -72.62 54501.02 88888.00 2015-09-09 22:50:04.908 252 11026.33 -72.51 54500.78 88888.00 2015-09-09 22:50:05.408 252 11026.45 -72.39 54500.45 88888.00 2015-09-09 22:50:05.908 252 11026.49 -72.34 54500.06 88888.00 2015-09-09 22:50:06.408 252 11026.45 -72.22 54499.60 88888.00 2015-09-09 22:50:06.908 252 11026.31 -72.03 54499.17 88888.00 2015-09-09 22:50:07.408 252 11026.00 -71.85 54498.68 88888.00 2015-09-09 22:50:07.908 252 11025.57 -71.69 54498.23 88888.00 2015-09-09 22:50:08.408 252 11025.18 -71.47 54497.87 88888.00 2015-09-09 22:50:08.908 252 11024.81 -71.16 54497.62 88888.00 2015-09-09 22:50:09.408 252 11024.42 -70.84 54497.28 88888.00 2015-09-09 22:50:09.908 252 11023.94 -70.51 54496.97 88888.00 2015-09-09 22:50:10.408 252 11023.30 -70.08 54496.62 88888.00 2015-09-09 22:50:10.908 252 11022.54 -69.57 54496.25 88888.00 2015-09-09 22:50:11.408 252 11021.76 -69.04 54495.89 88888.00 2015-09-09 22:50:11.908 252 11020.93 -68.59 54495.50 88888.00 2015-09-09 22:50:12.408 252 11020.05 -68.16 54495.06 88888.00 2015-09-09 22:50:12.908 252 11019.25 -67.66 54494.55 88888.00 2015-09-09 22:50:13.408 252 11018.48 -67.13 54494.07 88888.00 2015-09-09 22:50:13.908 252 11017.78 -66.57 54493.57 88888.00 2015-09-09 22:50:14.408 252 11017.06 -65.96 54493.17 88888.00 2015-09-09 22:50:14.908 252 11016.23 -65.29 54492.58 88888.00 2015-09-09 22:50:15.408 252 11015.29 -64.66 54491.88 88888.00 2015-09-09 22:50:15.908 252 11014.31 -63.99 54491.29 88888.00 2015-09-09 22:50:16.408 252 11013.31 -63.28 54490.92 88888.00 2015-09-09 22:50:16.908 252 11012.40 -62.47 54490.42 88888.00 2015-09-09 22:50:17.408 252 11011.53 -61.71 54489.91 88888.00 2015-09-09 22:50:17.908 252 11010.77 -61.00 54489.53 88888.00 2015-09-09 22:50:18.408 252 11010.06 -60.23 54489.12 88888.00 2015-09-09 22:50:18.908 252 11009.27 -59.43 54488.76 88888.00 2015-09-09 22:50:19.408 252 11008.45 -58.68 54488.40 88888.00 2015-09-09 22:50:19.908 252 11007.61 -58.06 54488.08 88888.00 2015-09-09 22:50:20.408 252 11006.73 -57.45 54487.76 88888.00 2015-09-09 22:50:20.908 252 11005.97 -56.93 54487.42 88888.00 2015-09-09 22:50:21.408 252 11005.14 -56.46 54487.11 88888.00 2015-09-09 22:50:21.908 252 11004.21 -56.01 54486.83 88888.00 2015-09-09 22:50:22.408 252 11003.31 -55.49 54486.73 88888.00 2015-09-09 22:50:22.908 252 11002.37 -54.88 54486.71 88888.00 2015-09-09 22:50:23.408 252 11001.38 -54.27 54486.60 88888.00 2015-09-09 22:50:23.908 252 11000.37 -53.71 54486.39 88888.00 2015-09-09 22:50:24.408 252 10999.46 -53.16 54486.21 88888.00 2015-09-09 22:50:24.908 252 10998.56 -52.59 54486.10 88888.00 2015-09-09 22:50:25.408 252 10997.71 -52.28 54485.97 88888.00 2015-09-09 22:50:25.908 252 10996.99 -52.09 54485.88 88888.00 2015-09-09 22:50:26.408 252 10996.24 -51.79 54485.74 88888.00 2015-09-09 22:50:26.908 252 10995.40 -51.35 54485.62 88888.00 2015-09-09 22:50:27.408 252 10994.69 -50.93 54485.58 88888.00 2015-09-09 22:50:27.908 252 10994.08 -50.51 54485.52 88888.00 2015-09-09 22:50:28.408 252 10993.48 -50.05 54485.39 88888.00 2015-09-09 22:50:28.908 252 10993.00 -49.67 54485.22 88888.00 2015-09-09 22:50:29.408 252 10992.53 -49.39 54485.22 88888.00 2015-09-09 22:50:29.908 252 10992.09 -49.26 54485.33 88888.00 2015-09-09 22:50:30.408 252 10991.55 -49.12 54485.40 88888.00 2015-09-09 22:50:30.908 252 10990.81 -48.78 54485.17 88888.00 2015-09-09 22:50:31.408 252 10989.86 -48.28 54484.90 88888.00 2015-09-09 22:50:31.908 252 10988.76 -47.76 54484.66 88888.00 2015-09-09 22:50:32.408 252 10987.56 -47.35 54484.53 88888.00 2015-09-09 22:50:32.908 252 10986.36 -47.12 54484.38 88888.00 2015-09-09 22:50:33.408 252 10985.17 -47.03 54484.52 88888.00 2015-09-09 22:50:33.908 252 10984.11 -46.88 54484.66 88888.00 2015-09-09 22:50:34.408 252 10983.03 -46.53 54484.73 88888.00 2015-09-09 22:50:34.908 252 10981.89 -46.11 54484.78 88888.00 2015-09-09 22:50:35.408 252 10980.75 -45.74 54484.73 88888.00 2015-09-09 22:50:35.908 252 10979.58 -45.43 54484.73 88888.00 2015-09-09 22:50:36.408 252 10978.28 -45.18 54484.70 88888.00 2015-09-09 22:50:36.908 252 10977.05 -44.99 54484.64 88888.00 2015-09-09 22:50:37.408 252 10975.76 -44.74 54484.58 88888.00 2015-09-09 22:50:37.908 252 10974.39 -44.55 54484.53 88888.00 2015-09-09 22:50:38.408 252 10973.00 -44.35 54484.54 88888.00 2015-09-09 22:50:38.908 252 10971.62 -44.13 54484.70 88888.00 2015-09-09 22:50:39.408 252 10970.31 -43.81 54484.88 88888.00 2015-09-09 22:50:39.908 252 10968.88 -43.49 54485.02 88888.00 2015-09-09 22:50:40.408 252 10967.39 -43.24 54485.17 88888.00 2015-09-09 22:50:40.908 252 10965.94 -43.14 54485.58 88888.00 2015-09-09 22:50:41.408 252 10964.61 -43.11 54486.18 88888.00 2015-09-09 22:50:41.908 252 10963.31 -43.01 54486.77 88888.00 2015-09-09 22:50:42.408 252 10962.03 -43.01 54487.37 88888.00 2015-09-09 22:50:42.908 252 10960.88 -43.00 54487.90 88888.00 2015-09-09 22:50:43.408 252 10959.73 -42.87 54488.31 88888.00 2015-09-09 22:50:43.908 252 10958.55 -42.76 54488.76 88888.00 2015-09-09 22:50:44.408 252 10957.40 -42.74 54489.10 88888.00 2015-09-09 22:50:44.908 252 10956.21 -42.83 54489.57 88888.00 2015-09-09 22:50:45.408 252 10955.22 -42.89 54490.05 88888.00 2015-09-09 22:50:45.908 252 10954.27 -42.92 54490.55 88888.00 2015-09-09 22:50:46.408 252 10953.19 -43.00 54490.75 88888.00 2015-09-09 22:50:46.908 252 10952.24 -43.14 54490.83 88888.00 2015-09-09 22:50:47.408 252 10951.34 -43.21 54490.94 88888.00 2015-09-09 22:50:47.908 252 10950.36 -43.25 54490.98 88888.00 2015-09-09 22:50:48.408 252 10949.30 -43.34 54491.09 88888.00 2015-09-09 22:50:48.908 252 10948.26 -43.35 54491.19 88888.00 2015-09-09 22:50:49.408 252 10947.24 -43.30 54491.47 88888.00 2015-09-09 22:50:49.908 252 10946.25 -43.18 54491.66 88888.00 2015-09-09 22:50:50.408 252 10945.22 -43.15 54491.79 88888.00 2015-09-09 22:50:50.908 252 10944.12 -43.20 54491.81 88888.00 2015-09-09 22:50:51.408 252 10942.87 -43.16 54491.51 88888.00 2015-09-09 22:50:51.908 252 10941.43 -43.11 54491.13 88888.00 2015-09-09 22:50:52.408 252 10939.75 -43.03 54490.79 88888.00 2015-09-09 22:50:52.908 252 10937.81 -42.88 54490.50 88888.00 2015-09-09 22:50:53.408 252 10935.76 -42.65 54490.39 88888.00 2015-09-09 22:50:53.908 252 10933.62 -42.36 54490.40 88888.00 2015-09-09 22:50:54.408 252 10931.60 -41.98 54490.36 88888.00 2015-09-09 22:50:54.908 252 10929.67 -41.59 54490.08 88888.00 2015-09-09 22:50:55.408 252 10927.84 -41.22 54489.75 88888.00 2015-09-09 22:50:55.908 252 10926.22 -40.93 54489.40 88888.00 2015-09-09 22:50:56.408 252 10924.76 -40.68 54489.02 88888.00 2015-09-09 22:50:56.908 252 10923.48 -40.47 54488.50 88888.00 2015-09-09 22:50:57.408 252 10922.43 -40.27 54488.06 88888.00 2015-09-09 22:50:57.908 252 10921.47 -40.01 54487.70 88888.00 2015-09-09 22:50:58.408 252 10920.53 -39.79 54487.34 88888.00 2015-09-09 22:50:58.908 252 10919.74 -39.52 54486.94 88888.00 2015-09-09 22:50:59.408 252 10919.29 -39.33 54486.30 88888.00 2015-09-09 22:50:59.908 252 10919.03 -39.28 54485.61 88888.00 2015-09-09 22:51:00.408 252 10918.79 -39.32 54485.13 88888.00 2015-09-09 22:51:00.908 252 10918.70 -39.38 54484.84 88888.00 2015-09-09 22:51:01.408 252 10918.80 -39.53 54484.47 88888.00 2015-09-09 22:51:01.908 252 10919.04 -39.71 54484.41 88888.00 2015-09-09 22:51:02.408 252 10919.40 -39.87 54484.29 88888.00 2015-09-09 22:51:02.908 252 10919.97 -40.09 54483.88 88888.00 2015-09-09 22:51:03.408 252 10920.62 -40.46 54483.53 88888.00 2015-09-09 22:51:03.908 252 10921.31 -40.87 54483.40 88888.00 2015-09-09 22:51:04.408 252 10921.87 -41.14 54483.35 88888.00 2015-09-09 22:51:04.908 252 10922.29 -41.39 54483.43 88888.00 2015-09-09 22:51:05.408 252 10922.75 -41.54 54483.75 88888.00 2015-09-09 22:51:05.908 252 10923.37 -41.68 54483.95 88888.00 2015-09-09 22:51:06.408 252 10923.98 -41.78 54484.08 88888.00 2015-09-09 22:51:06.908 252 10924.74 -41.85 54484.16 88888.00 2015-09-09 22:51:07.408 252 10925.65 -42.06 54484.14 88888.00 2015-09-09 22:51:07.908 252 10926.69 -42.36 54484.08 88888.00 2015-09-09 22:51:08.408 252 10927.67 -42.75 54483.88 88888.00 2015-09-09 22:51:08.908 252 10928.61 -43.37 54483.72 88888.00 2015-09-09 22:51:09.408 252 10929.57 -43.96 54483.73 88888.00 2015-09-09 22:51:09.908 252 10930.49 -44.38 54483.79 88888.00 2015-09-09 22:51:10.408 252 10931.35 -44.68 54483.51 88888.00 2015-09-09 22:51:10.908 252 10931.86 -44.94 54483.04 88888.00 2015-09-09 22:51:11.408 252 10932.27 -45.18 54482.69 88888.00 2015-09-09 22:51:11.908 252 10932.71 -45.52 54482.37 88888.00 2015-09-09 22:51:12.408 252 10933.26 -45.86 54482.01 88888.00 2015-09-09 22:51:12.908 252 10933.78 -46.13 54481.66 88888.00 2015-09-09 22:51:13.408 252 10934.24 -46.39 54481.28 88888.00 2015-09-09 22:51:13.908 252 10934.68 -46.70 54481.02 88888.00 2015-09-09 22:51:14.408 252 10935.09 -46.97 54480.72 88888.00 2015-09-09 22:51:14.908 252 10935.37 -47.26 54480.54 88888.00 2015-09-09 22:51:15.408 252 10935.61 -47.56 54480.53 88888.00 2015-09-09 22:51:15.908 252 10935.94 -47.89 54480.49 88888.00 2015-09-09 22:51:16.408 252 10936.33 -48.28 54480.50 88888.00 2015-09-09 22:51:16.908 252 10936.68 -48.75 54480.42 88888.00 2015-09-09 22:51:17.408 252 10937.04 -49.26 54480.33 88888.00 2015-09-09 22:51:17.908 252 10937.36 -49.77 54480.51 88888.00 2015-09-09 22:51:18.408 252 10937.71 -50.15 54480.75 88888.00 2015-09-09 22:51:18.908 252 10938.06 -50.43 54481.12 88888.00 2015-09-09 22:51:19.408 252 10938.38 -50.66 54481.40 88888.00 2015-09-09 22:51:19.908 252 10938.72 -50.93 54481.75 88888.00 2015-09-09 22:51:20.408 252 10939.08 -51.32 54482.11 88888.00 2015-09-09 22:51:20.908 252 10939.45 -51.73 54482.33 88888.00 2015-09-09 22:51:21.408 252 10939.78 -52.09 54482.58 88888.00 2015-09-09 22:51:21.908 252 10940.05 -52.41 54482.82 88888.00 2015-09-09 22:51:22.408 252 10940.36 -52.66 54482.95 88888.00 2015-09-09 22:51:22.908 252 10940.67 -52.89 54482.97 88888.00 2015-09-09 22:51:23.408 252 10940.88 -53.00 54483.04 88888.00 2015-09-09 22:51:23.908 252 10941.04 -52.97 54483.02 88888.00 2015-09-09 22:51:24.408 252 10941.17 -52.91 54482.93 88888.00 2015-09-09 22:51:24.908 252 10941.32 -52.91 54482.77 88888.00 2015-09-09 22:51:25.408 252 10941.36 -52.93 54482.62 88888.00 2015-09-09 22:51:25.908 252 10941.38 -53.00 54482.42 88888.00 2015-09-09 22:51:26.408 252 10941.46 -53.10 54482.11 88888.00 2015-09-09 22:51:26.908 252 10941.49 -53.04 54481.76 88888.00 2015-09-09 22:51:27.408 252 10941.43 -52.83 54481.45 88888.00 2015-09-09 22:51:27.908 252 10941.32 -52.46 54481.28 88888.00 2015-09-09 22:51:28.408 252 10941.10 -51.95 54481.14 88888.00 2015-09-09 22:51:28.908 252 10940.55 -51.23 54480.85 88888.00 2015-09-09 22:51:29.408 252 10939.69 -50.44 54480.53 88888.00 2015-09-09 22:51:29.908 252 10938.64 -49.72 54480.45 88888.00 2015-09-09 22:51:30.408 252 10937.34 -48.90 54480.50 88888.00 2015-09-09 22:51:30.908 252 10935.94 -47.95 54480.41 88888.00 2015-09-09 22:51:31.408 252 10934.32 -46.87 54480.49 88888.00 2015-09-09 22:51:31.908 252 10932.60 -45.71 54480.78 88888.00 2015-09-09 22:51:32.408 252 10930.85 -44.55 54481.21 88888.00 2015-09-09 22:51:32.908 252 10929.14 -43.42 54481.72 88888.00 2015-09-09 22:51:33.408 252 10927.36 -42.39 54482.24 88888.00 2015-09-09 22:51:33.908 252 10925.49 -41.51 54482.73 88888.00 2015-09-09 22:51:34.408 252 10923.47 -40.75 54483.21 88888.00 2015-09-09 22:51:34.908 252 10921.38 -40.16 54483.74 88888.00 2015-09-09 22:51:35.408 252 10919.36 -39.72 54484.48 88888.00 2015-09-09 22:51:35.908 252 10917.48 -39.26 54485.15 88888.00 2015-09-09 22:51:36.408 252 10915.58 -38.91 54485.75 88888.00 2015-09-09 22:51:36.908 252 10913.76 -38.56 54486.54 88888.00 2015-09-09 22:51:37.408 252 10912.06 -38.23 54487.51 88888.00 2015-09-09 22:51:37.908 252 10910.35 -38.10 54488.42 88888.00 2015-09-09 22:51:38.408 252 10908.54 -37.89 54489.37 88888.00 2015-09-09 22:51:38.908 252 10906.66 -37.48 54490.48 88888.00 2015-09-09 22:51:39.408 252 10904.89 -36.98 54491.79 88888.00 2015-09-09 22:51:39.908 252 10903.37 -36.41 54493.00 88888.00 2015-09-09 22:51:40.408 252 10901.99 -35.80 54494.25 88888.00 2015-09-09 22:51:40.908 252 10900.82 -35.18 54495.36 88888.00 2015-09-09 22:51:41.408 252 10899.83 -34.61 54496.69 88888.00 2015-09-09 22:51:41.908 252 10898.92 -34.04 54497.81 88888.00 2015-09-09 22:51:42.408 252 10898.13 -33.55 54498.15 88888.00 2015-09-09 22:51:42.908 252 10897.25 -33.17 54499.08 88888.00 2015-09-09 22:51:43.408 252 10896.40 -32.79 54500.32 88888.00 2015-09-09 22:51:43.908 252 10895.49 -32.52 54500.88 88888.00 2015-09-09 22:51:44.408 252 10894.49 -32.36 54501.18 88888.00 2015-09-09 22:51:44.908 252 10893.44 -32.22 54501.62 88888.00 2015-09-09 22:51:45.408 252 10892.40 -32.06 54502.12 88888.00 2015-09-09 22:51:45.908 252 10891.34 -31.80 54502.82 88888.00 2015-09-09 22:51:46.408 252 10890.26 -31.56 54503.51 88888.00 2015-09-09 22:51:46.908 252 10889.31 -31.34 54504.36 88888.00 2015-09-09 22:51:47.408 252 10888.53 -31.21 54505.27 88888.00 2015-09-09 22:51:47.908 252 10887.84 -31.24 54506.06 88888.00 2015-09-09 22:51:48.408 252 10887.07 -31.41 54506.57 88888.00 2015-09-09 22:51:48.908 252 10886.24 -31.58 54507.06 88888.00 2015-09-09 22:51:49.408 252 10885.33 -31.60 54507.73 88888.00 2015-09-09 22:51:49.908 252 10884.41 -31.52 54508.62 88888.00 2015-09-09 22:51:50.408 252 10883.35 -31.46 54509.47 88888.00 2015-09-09 22:51:50.908 252 10882.21 -31.43 54510.31 88888.00 2015-09-09 22:51:51.408 252 10881.10 -31.48 54511.14 88888.00 2015-09-09 22:51:51.908 252 10880.09 -31.55 54511.93 88888.00 2015-09-09 22:51:52.408 252 10879.09 -31.78 54512.56 88888.00 2015-09-09 22:51:52.908 252 10878.08 -32.10 54512.87 88888.00 2015-09-09 22:51:53.408 252 10877.09 -32.30 54513.94 88888.00 2015-09-09 22:51:53.908 252 10876.32 -32.31 54514.82 88888.00 2015-09-09 22:51:54.408 252 10875.51 -32.35 54515.39 88888.00 2015-09-09 22:51:54.908 252 10874.75 -32.48 54515.84 88888.00 2015-09-09 22:51:55.408 252 10873.85 -32.66 54516.34 88888.00 2015-09-09 22:51:55.908 252 10872.74 -32.84 54516.92 88888.00 2015-09-09 22:51:56.408 252 10871.58 -33.02 54517.83 88888.00 2015-09-09 22:51:56.908 252 10870.52 -33.18 54518.75 88888.00 2015-09-09 22:51:57.408 252 10869.56 -33.21 54519.64 88888.00 2015-09-09 22:51:57.908 252 10868.50 -33.29 54520.40 88888.00 2015-09-09 22:51:58.408 252 10867.40 -33.26 54520.98 88888.00 2015-09-09 22:51:58.908 252 10866.23 -33.11 54521.47 88888.00 2015-09-09 22:51:59.408 252 10865.09 -33.01 54521.86 88888.00 2015-09-09 22:51:59.908 252 10864.06 -32.98 54522.23 88888.00 2015-09-09 22:52:00.408 252 10863.13 -32.98 54522.51 88888.00 2015-09-09 22:52:00.908 252 10862.21 -32.92 54522.90 88888.00 2015-09-09 22:52:01.408 252 10861.25 -32.81 54523.37 88888.00 2015-09-09 22:52:01.908 252 10860.20 -32.52 54524.41 88888.00 2015-09-09 22:52:02.408 252 10859.16 -32.22 54524.91 88888.00 2015-09-09 22:52:02.908 252 10858.20 -31.86 54525.44 88888.00 2015-09-09 22:52:03.408 252 10857.21 -31.69 54526.32 88888.00 2015-09-09 22:52:03.908 252 10856.32 -31.77 54527.04 88888.00 2015-09-09 22:52:04.408 252 10855.62 -32.03 54527.58 88888.00 2015-09-09 22:52:04.908 252 10854.97 -32.32 54528.08 88888.00 2015-09-09 22:52:05.408 252 10854.42 -32.62 54528.25 88888.00 2015-09-09 22:52:05.908 252 10853.90 -32.92 54528.16 88888.00 2015-09-09 22:52:06.408 252 10853.37 -33.16 54528.00 88888.00 2015-09-09 22:52:06.908 252 10852.81 -33.28 54527.83 88888.00 2015-09-09 22:52:07.408 252 10852.29 -33.45 54527.65 88888.00 2015-09-09 22:52:07.908 252 10851.72 -33.85 54527.38 88888.00 2015-09-09 22:52:08.408 252 10851.05 -34.31 54526.94 88888.00 2015-09-09 22:52:08.908 252 10850.46 -34.75 54526.67 88888.00 2015-09-09 22:52:09.409 252 10850.08 -35.06 54526.56 88888.00 2015-09-09 22:52:09.909 252 10849.74 -35.26 54526.59 88888.00 2015-09-09 22:52:10.409 252 10849.30 -35.29 54526.53 88888.00 2015-09-09 22:52:10.909 252 10848.72 -35.18 54526.59 88888.00 2015-09-09 22:52:11.409 252 10848.08 -34.98 54526.76 88888.00 2015-09-09 22:52:11.909 252 10847.59 -34.76 54526.95 88888.00 2015-09-09 22:52:12.409 252 10847.12 -34.64 54527.36 88888.00 2015-09-09 22:52:12.909 252 10846.93 -34.85 54527.85 88888.00 2015-09-09 22:52:13.409 252 10847.02 -35.38 54528.27 88888.00 2015-09-09 22:52:13.909 252 10847.24 -35.91 54528.46 88888.00 2015-09-09 22:52:14.409 252 10847.47 -36.37 54528.59 88888.00 2015-09-09 22:52:14.909 252 10847.47 -36.75 54528.51 88888.00 2015-09-09 22:52:15.409 252 10846.96 -37.06 54528.35 88888.00 2015-09-09 22:52:15.909 252 10846.22 -37.23 54528.47 88888.00 2015-09-09 22:52:16.409 252 10845.32 -37.34 54528.72 88888.00 2015-09-09 22:52:16.909 252 10844.52 -37.64 54529.14 88888.00 2015-09-09 22:52:17.409 252 10843.94 -38.24 54529.44 88888.00 2015-09-09 22:52:17.909 252 10843.42 -38.81 54529.57 88888.00 2015-09-09 22:52:18.409 252 10842.87 -39.28 54529.55 88888.00 2015-09-09 22:52:18.909 252 10842.40 -39.54 54529.64 88888.00 2015-09-09 22:52:19.409 252 10842.05 -39.58 54529.73 88888.00 2015-09-09 22:52:19.909 252 10841.75 -39.44 54529.66 88888.00 2015-09-09 22:52:20.409 252 10841.43 -39.14 54529.51 88888.00 2015-09-09 22:52:20.909 252 10841.11 -39.00 54529.49 88888.00 2015-09-09 22:52:21.409 252 10840.89 -39.34 54529.55 88888.00 2015-09-09 22:52:21.909 252 10840.63 -39.99 54529.66 88888.00 2015-09-09 22:52:22.409 252 10840.28 -40.63 54529.82 88888.00 2015-09-09 22:52:22.909 252 10839.96 -41.24 54530.07 88888.00 2015-09-09 22:52:23.409 252 10839.55 -41.77 54530.34 88888.00 2015-09-09 22:52:23.909 252 10839.03 -42.23 54530.55 88888.00 2015-09-09 22:52:24.409 252 10838.51 -42.53 54530.74 88888.00 2015-09-09 22:52:24.909 252 10838.01 -42.70 54530.94 88888.00 2015-09-09 22:52:25.409 252 10837.50 -42.89 54531.16 88888.00 2015-09-09 22:52:25.909 252 10837.04 -43.26 54531.32 88888.00 2015-09-09 22:52:26.409 252 10836.75 -43.90 54531.49 88888.00 2015-09-09 22:52:26.909 252 10836.54 -44.64 54531.49 88888.00 2015-09-09 22:52:27.409 252 10836.18 -45.24 54531.57 88888.00 2015-09-09 22:52:27.909 252 10835.68 -45.71 54531.67 88888.00 2015-09-09 22:52:28.409 252 10835.10 -46.08 54531.77 88888.00 2015-09-09 22:52:28.909 252 10834.63 -46.39 54531.93 88888.00 2015-09-09 22:52:29.409 252 10834.10 -46.70 54531.95 88888.00 2015-09-09 22:52:29.909 252 10833.48 -47.09 54531.81 88888.00 2015-09-09 22:52:30.409 252 10832.62 -47.54 54531.54 88888.00 2015-09-09 22:52:30.909 252 10831.45 -47.90 54531.31 88888.00 2015-09-09 22:52:31.409 252 10829.99 -47.99 54531.21 88888.00 2015-09-09 22:52:31.909 252 10828.32 -47.87 54531.19 88888.00 2015-09-09 22:52:32.409 252 10826.54 -47.57 54531.28 88888.00 2015-09-09 22:52:32.909 252 10824.74 -47.19 54531.37 88888.00 2015-09-09 22:52:33.409 252 10822.96 -46.80 54531.48 88888.00 2015-09-09 22:52:33.909 252 10821.21 -46.35 54531.54 88888.00 2015-09-09 22:52:34.409 252 10819.63 -45.88 54531.51 88888.00 2015-09-09 22:52:34.909 252 10818.31 -45.66 54531.48 88888.00 2015-09-09 22:52:35.409 252 10817.20 -45.57 54531.39 88888.00 2015-09-09 22:52:35.909 252 10816.16 -45.52 54531.21 88888.00 2015-09-09 22:52:36.409 252 10815.18 -45.46 54530.94 88888.00 2015-09-09 22:52:36.909 252 10814.25 -45.33 54530.65 88888.00 2015-09-09 22:52:37.409 252 10813.20 -44.94 54530.45 88888.00 2015-09-09 22:52:37.909 252 10812.15 -44.35 54530.34 88888.00 2015-09-09 22:52:38.409 252 10811.16 -43.65 54529.97 88888.00 2015-09-09 22:52:38.909 252 10810.07 -42.78 54529.37 88888.00 2015-09-09 22:52:39.409 252 10808.70 -41.80 54528.48 88888.00 2015-09-09 22:52:39.909 252 10807.23 -40.78 54527.62 88888.00 2015-09-09 22:52:40.409 252 10805.67 -39.75 54526.91 88888.00 2015-09-09 22:52:40.909 252 10804.00 -38.61 54526.30 88888.00 2015-09-09 22:52:41.409 252 10802.23 -37.47 54525.69 88888.00 2015-09-09 22:52:41.909 252 10800.39 -36.61 54525.54 88888.00 2015-09-09 22:52:42.409 252 10798.68 -35.98 54526.11 88888.00 2015-09-09 22:52:42.909 252 10797.18 -35.45 54527.16 88888.00 2015-09-09 22:52:43.409 252 10795.87 -34.99 54528.53 88888.00 2015-09-09 22:52:43.909 252 10794.91 -34.87 54529.98 88888.00 2015-09-09 22:52:44.409 252 10794.17 -34.81 54531.18 88888.00 2015-09-09 22:52:44.909 252 10793.19 -34.56 54531.84 88888.00 2015-09-09 22:52:45.409 252 10792.03 -34.19 54532.26 88888.00 2015-09-09 22:52:45.909 252 10790.78 -33.66 54533.04 88888.00 2015-09-09 22:52:46.409 252 10789.56 -33.25 54533.84 88888.00 2015-09-09 22:52:46.909 252 10788.36 -33.10 54534.78 88888.00 2015-09-09 22:52:47.409 252 10787.28 -33.13 54535.94 88888.00 2015-09-09 22:52:47.909 252 10786.48 -33.34 54537.27 88888.00 2015-09-09 22:52:48.409 252 10785.61 -33.59 54538.59 88888.00 2015-09-09 22:52:48.909 252 10784.60 -33.96 54539.88 88888.00 2015-09-09 22:52:49.409 252 10783.56 -34.34 54541.06 88888.00 2015-09-09 22:52:49.909 252 10782.62 -34.45 54542.33 88888.00 2015-09-09 22:52:50.409 252 10781.74 -34.52 54543.27 88888.00 2015-09-09 22:52:50.909 252 10780.94 -34.73 54543.69 88888.00 2015-09-09 22:52:51.409 252 10780.09 -35.05 54543.91 88888.00 2015-09-09 22:52:51.909 252 10779.37 -35.63 54544.17 88888.00 2015-09-09 22:52:52.409 252 10778.89 -36.42 54544.26 88888.00 2015-09-09 22:52:52.909 252 10778.41 -37.30 54544.19 88888.00 2015-09-09 22:52:53.409 252 10778.03 -38.24 54544.00 88888.00 2015-09-09 22:52:53.909 252 10777.90 -39.20 54543.69 88888.00 2015-09-09 22:52:54.409 252 10777.73 -40.12 54543.18 88888.00 2015-09-09 22:52:54.909 252 10777.13 -40.77 54542.56 88888.00 2015-09-09 22:52:55.409 252 10776.22 -41.14 54541.86 88888.00 2015-09-09 22:52:55.909 252 10775.12 -41.42 54541.12 88888.00 2015-09-09 22:52:56.409 252 10773.97 -41.73 54540.34 88888.00 2015-09-09 22:52:56.909 252 10772.69 -42.10 54539.52 88888.00 2015-09-09 22:52:57.409 252 10771.54 -42.45 54538.79 88888.00 2015-09-09 22:52:57.909 252 10770.65 -43.05 54537.99 88888.00 2015-09-09 22:52:58.409 252 10769.95 -43.66 54536.97 88888.00 2015-09-09 22:52:58.909 252 10769.23 -44.06 54535.65 88888.00 2015-09-09 22:52:59.409 252 10768.57 -44.18 54534.38 88888.00 2015-09-09 22:52:59.909 252 10767.98 -44.04 54533.47 88888.00 2015-09-09 22:53:00.409 252 10767.45 -43.87 54532.87 88888.00 2015-09-09 22:53:00.909 252 10766.98 -43.81 54532.48 88888.00 2015-09-09 22:53:01.409 252 10766.83 -43.98 54532.37 88888.00 2015-09-09 22:53:01.909 252 10766.61 -43.84 54532.23 88888.00 2015-09-09 22:53:02.409 252 10766.21 -43.46 54532.02 88888.00 2015-09-09 22:53:02.909 252 10765.80 -43.05 54532.03 88888.00 2015-09-09 22:53:03.409 252 10765.56 -42.66 54532.10 88888.00 2015-09-09 22:53:03.909 252 10765.56 -42.32 54532.29 88888.00 2015-09-09 22:53:04.409 252 10765.89 -42.05 54532.71 88888.00 2015-09-09 22:53:04.909 252 10766.01 -41.71 54533.02 88888.00 2015-09-09 22:53:05.409 252 10766.00 -41.40 54533.37 88888.00 2015-09-09 22:53:05.909 252 10766.26 -41.32 54534.19 88888.00 2015-09-09 22:53:06.409 252 10767.00 -41.82 54534.84 88888.00 2015-09-09 22:53:06.909 252 10767.75 -42.67 54534.72 88888.00 2015-09-09 22:53:07.409 252 10768.44 -43.16 54534.39 88888.00 2015-09-09 22:53:07.909 252 10769.18 -43.18 54533.73 88888.00 2015-09-09 22:53:08.409 252 10769.72 -43.14 54532.68 88888.00 2015-09-09 22:53:08.909 252 10769.86 -43.09 54531.40 88888.00 2015-09-09 22:53:09.409 252 10769.56 -42.89 54529.92 88888.00 2015-09-09 22:53:09.909 252 10768.91 -42.39 54528.73 88888.00 2015-09-09 22:53:10.409 252 10768.18 -41.54 54527.90 88888.00 2015-09-09 22:53:10.909 252 10767.41 -40.59 54527.41 88888.00 2015-09-09 22:53:11.409 252 10766.76 -39.74 54527.24 88888.00 2015-09-09 22:53:11.909 252 10766.40 -39.10 54527.09 88888.00 2015-09-09 22:53:12.409 252 10766.30 -38.58 54527.02 88888.00 2015-09-09 22:53:12.909 252 10766.39 -38.08 54526.68 88888.00 2015-09-09 22:53:13.409 252 10766.62 -37.55 54526.10 88888.00 2015-09-09 22:53:13.909 252 10766.87 -36.91 54525.42 88888.00 2015-09-09 22:53:14.409 252 10767.02 -36.29 54524.78 88888.00 2015-09-09 22:53:14.909 252 10767.24 -35.74 54524.65 88888.00 2015-09-09 22:53:15.409 252 10767.65 -35.11 54524.82 88888.00 2015-09-09 22:53:15.909 252 10768.27 -34.35 54525.42 88888.00 2015-09-09 22:53:16.409 252 10769.14 -33.67 54525.95 88888.00 2015-09-09 22:53:16.909 252 10770.27 -33.27 54526.27 88888.00 2015-09-09 22:53:17.409 252 10771.33 -33.06 54526.27 88888.00 2015-09-09 22:53:17.909 252 10772.35 -32.64 54526.18 88888.00 2015-09-09 22:53:18.409 252 10773.46 -31.99 54525.98 88888.00 2015-09-09 22:53:18.909 252 10774.40 -31.18 54525.60 88888.00 2015-09-09 22:53:19.409 252 10774.98 -30.30 54525.09 88888.00 2015-09-09 22:53:19.909 252 10775.43 -29.30 54524.76 88888.00 2015-09-09 22:53:20.409 252 10775.93 -28.23 54524.52 88888.00 2015-09-09 22:53:20.909 252 10776.39 -27.21 54524.00 88888.00 2015-09-09 22:53:21.409 252 10776.88 -26.08 54523.53 88888.00 2015-09-09 22:53:21.909 252 10777.50 -24.88 54523.61 88888.00 2015-09-09 22:53:22.409 252 10778.33 -23.82 54523.87 88888.00 2015-09-09 22:53:22.909 252 10779.26 -22.95 54524.32 88888.00 2015-09-09 22:53:23.409 252 10780.27 -22.26 54525.08 88888.00 2015-09-09 22:53:23.909 252 10781.36 -21.60 54526.25 88888.00 2015-09-09 22:53:24.409 252 10782.52 -21.00 54527.69 88888.00 2015-09-09 22:53:24.909 252 10783.94 -20.62 54529.12 88888.00 2015-09-09 22:53:25.409 252 10785.63 -20.42 54530.32 88888.00 2015-09-09 22:53:25.909 252 10787.41 -20.28 54531.63 88888.00 2015-09-09 22:53:26.409 252 10789.14 -20.02 54532.79 88888.00 2015-09-09 22:53:26.909 252 10790.76 -19.63 54533.92 88888.00 2015-09-09 22:53:27.409 252 10792.22 -19.15 54534.92 88888.00 2015-09-09 22:53:27.909 252 10793.68 -18.59 54535.95 88888.00 2015-09-09 22:53:28.409 252 10795.15 -18.00 54536.93 88888.00 2015-09-09 22:53:28.909 252 10796.74 -17.70 54537.71 88888.00 2015-09-09 22:53:29.409 252 10798.41 -17.61 54538.17 88888.00 2015-09-09 22:53:29.909 252 10800.12 -17.74 54538.40 88888.00 2015-09-09 22:53:30.409 252 10801.53 -18.16 54538.33 88888.00 2015-09-09 22:53:30.909 252 10802.77 -18.52 54538.20 88888.00 2015-09-09 22:53:31.409 252 10803.87 -18.88 54538.17 88888.00 2015-09-09 22:53:31.909 252 10804.95 -19.32 54538.25 88888.00 2015-09-09 22:53:32.409 252 10806.02 -19.91 54538.42 88888.00 2015-09-09 22:53:32.909 252 10807.07 -20.79 54538.42 88888.00 2015-09-09 22:53:33.409 252 10808.08 -21.86 54538.24 88888.00 2015-09-09 22:53:33.909 252 10809.08 -23.12 54537.99 88888.00 2015-09-09 22:53:34.409 252 10810.05 -24.65 54537.56 88888.00 2015-09-09 22:53:34.909 252 10810.90 -26.34 54536.67 88888.00 2015-09-09 22:53:35.409 252 10811.43 -28.13 54535.59 88888.00 2015-09-09 22:53:35.909 252 10811.77 -30.05 54534.49 88888.00 2015-09-09 22:53:36.409 252 10812.05 -31.91 54533.57 88888.00 2015-09-09 22:53:36.909 252 10812.30 -33.60 54532.70 88888.00 2015-09-09 22:53:37.409 252 10812.53 -34.98 54531.82 88888.00 2015-09-09 22:53:37.909 252 10812.67 -36.07 54531.00 88888.00 2015-09-09 22:53:38.409 252 10812.73 -36.93 54529.95 88888.00 2015-09-09 22:53:38.909 252 10812.81 -37.64 54528.81 88888.00 2015-09-09 22:53:39.409 252 10812.78 -38.28 54527.80 88888.00 2015-09-09 22:53:39.909 252 10812.71 -38.90 54526.92 88888.00 2015-09-09 22:53:40.409 252 10812.63 -39.52 54526.18 88888.00 2015-09-09 22:53:40.909 252 10812.68 -40.17 54525.61 88888.00 2015-09-09 22:53:41.409 252 10812.91 -40.84 54525.08 88888.00 2015-09-09 22:53:41.909 252 10813.09 -41.48 54524.45 88888.00 2015-09-09 22:53:42.409 252 10813.04 -42.00 54523.81 88888.00 2015-09-09 22:53:42.909 252 10812.79 -42.38 54523.38 88888.00 2015-09-09 22:53:43.409 252 10812.47 -42.55 54523.08 88888.00 2015-09-09 22:53:43.909 252 10812.18 -42.71 54522.74 88888.00 2015-09-09 22:53:44.409 252 10811.90 -42.94 54522.47 88888.00 2015-09-09 22:53:44.909 252 10811.67 -43.29 54522.19 88888.00 2015-09-09 22:53:45.409 252 10811.59 -43.77 54521.99 88888.00 2015-09-09 22:53:45.909 252 10811.50 -44.32 54521.80 88888.00 2015-09-09 22:53:46.409 252 10811.20 -44.76 54521.74 88888.00 2015-09-09 22:53:46.909 252 10810.67 -44.99 54521.89 88888.00 2015-09-09 22:53:47.409 252 10810.09 -45.04 54522.21 88888.00 2015-09-09 22:53:47.909 252 10809.53 -45.02 54522.58 88888.00 2015-09-09 22:53:48.409 252 10809.00 -45.07 54522.95 88888.00 2015-09-09 22:53:48.909 252 10808.55 -45.24 54523.32 88888.00 2015-09-09 22:53:49.409 252 10808.27 -45.36 54523.73 88888.00 2015-09-09 22:53:49.909 252 10808.06 -45.46 54524.07 88888.00 2015-09-09 22:53:50.409 252 10807.77 -45.46 54524.21 88888.00 2015-09-09 22:53:50.909 252 10807.50 -45.31 54524.45 88888.00 2015-09-09 22:53:51.409 252 10807.41 -45.06 54524.52 88888.00 2015-09-09 22:53:51.909 252 10807.56 -44.77 54524.29 88888.00 2015-09-09 22:53:52.409 252 10807.70 -44.59 54523.61 88888.00 2015-09-09 22:53:52.909 252 10807.75 -44.39 54522.63 88888.00 2015-09-09 22:53:53.409 252 10807.70 -44.41 54521.47 88888.00 2015-09-09 22:53:53.909 252 10807.65 -44.66 54520.28 88888.00 2015-09-09 22:53:54.409 252 10807.65 -45.08 54518.95 88888.00 2015-09-09 22:53:54.909 252 10807.64 -45.48 54517.61 88888.00 2015-09-09 22:53:55.409 252 10807.69 -45.74 54516.50 88888.00 2015-09-09 22:53:55.909 252 10807.50 -45.82 54515.39 88888.00 2015-09-09 22:53:56.409 252 10806.91 -45.71 54514.10 88888.00 2015-09-09 22:53:56.909 252 10805.98 -45.58 54512.95 88888.00 2015-09-09 22:53:57.409 252 10805.07 -45.68 54512.01 88888.00 2015-09-09 22:53:57.909 252 10804.20 -45.86 54511.42 88888.00 2015-09-09 22:53:58.409 252 10803.52 -46.04 54511.16 88888.00 2015-09-09 22:53:58.909 252 10803.17 -46.09 54511.13 88888.00 2015-09-09 22:53:59.409 252 10803.20 -46.17 54511.03 88888.00 2015-09-09 22:53:59.909 252 10803.61 -46.35 54510.70 88888.00 2015-09-09 22:54:00.409 252 10804.10 -46.47 54510.05 88888.00 2015-09-09 22:54:00.909 252 10804.47 -46.52 54509.01 88888.00 2015-09-09 22:54:01.409 252 10804.73 -46.61 54507.85 88888.00 2015-09-09 22:54:01.909 252 10804.97 -46.85 54506.77 88888.00 2015-09-09 22:54:02.409 252 10805.21 -47.08 54505.66 88888.00 2015-09-09 22:54:02.909 252 10805.46 -47.17 54504.61 88888.00 2015-09-09 22:54:03.409 252 10805.77 -47.22 54503.69 88888.00 2015-09-09 22:54:03.909 252 10806.05 -47.17 54502.62 88888.00 2015-09-09 22:54:04.409 252 10806.23 -47.02 54501.63 88888.00 2015-09-09 22:54:04.909 252 10806.14 -46.73 54500.54 88888.00 2015-09-09 22:54:05.409 252 10805.96 -46.38 54499.63 88888.00 2015-09-09 22:54:05.909 252 10805.75 -46.08 54498.83 88888.00 2015-09-09 22:54:06.409 252 10805.57 -45.84 54498.09 88888.00 2015-09-09 22:54:06.909 252 10805.58 -45.80 54497.42 88888.00 2015-09-09 22:54:07.409 252 10805.65 -45.88 54496.59 88888.00 2015-09-09 22:54:07.909 252 10805.87 -45.96 54495.57 88888.00 2015-09-09 22:54:08.409 252 10806.02 -46.05 54494.63 88888.00 2015-09-09 22:54:08.909 252 10806.09 -46.08 54493.73 88888.00 2015-09-09 22:54:09.409 252 10805.99 -45.71 54492.83 88888.00 2015-09-09 22:54:09.909 252 10805.50 -45.01 54491.77 88888.00 2015-09-09 22:54:10.409 252 10804.60 -44.11 54490.74 88888.00 2015-09-09 22:54:10.909 252 10803.30 -43.34 54489.91 88888.00 2015-09-09 22:54:11.409 252 10801.69 -42.75 54489.28 88888.00 2015-09-09 22:54:11.909 252 10799.97 -42.23 54488.95 88888.00 2015-09-09 22:54:12.409 252 10798.51 -41.89 54488.79 88888.00 2015-09-09 22:54:12.909 252 10797.30 -41.99 54488.83 88888.00 2015-09-09 22:54:13.409 252 10796.46 -42.39 54488.79 88888.00 2015-09-09 22:54:13.909 252 10795.72 -42.87 54488.56 88888.00 2015-09-09 22:54:14.409 252 10795.05 -43.35 54488.15 88888.00 2015-09-09 22:54:14.909 252 10794.54 -43.89 54487.68 88888.00 2015-09-09 22:54:15.409 252 10794.25 -44.28 54487.32 88888.00 2015-09-09 22:54:15.909 252 10793.76 -44.53 54486.75 88888.00 2015-09-09 22:54:16.409 252 10793.19 -44.74 54486.01 88888.00 2015-09-09 22:54:16.909 252 10792.76 -44.94 54485.39 88888.00 2015-09-09 22:54:17.409 252 10792.16 -45.19 54484.74 88888.00 2015-09-09 22:54:17.909 252 10791.03 -45.51 54484.10 88888.00 2015-09-09 22:54:18.409 252 10789.95 -45.99 54483.82 88888.00 2015-09-09 22:54:18.909 252 10789.26 -46.71 54484.08 88888.00 2015-09-09 22:54:19.409 252 10789.13 -47.52 54484.41 88888.00 2015-09-09 22:54:19.909 252 10788.92 -48.11 54484.08 88888.00 2015-09-09 22:54:20.409 252 10788.58 -48.60 54483.64 88888.00 2015-09-09 22:54:20.909 252 10788.48 -48.97 54483.49 88888.00 2015-09-09 22:54:21.409 252 10788.52 -49.54 54483.18 88888.00 2015-09-09 22:54:21.909 252 10788.66 -50.40 54482.37 88888.00 2015-09-09 22:54:22.409 252 10789.04 -51.34 54481.02 88888.00 2015-09-09 22:54:22.909 252 10789.58 -52.38 54479.18 88888.00 2015-09-09 22:54:23.409 252 10790.55 -53.20 54477.11 88888.00 2015-09-09 22:54:23.909 252 10791.54 -53.30 54474.56 88888.00 2015-09-09 22:54:24.409 252 10792.09 -52.53 54471.50 88888.00 2015-09-09 22:54:24.909 252 10791.86 -51.25 54468.60 88888.00 2015-09-09 22:54:25.409 252 10791.15 -50.23 54466.23 88888.00 2015-09-09 22:54:25.909 252 10790.23 -49.75 54464.73 88888.00 2015-09-09 22:54:26.409 252 10789.36 -49.65 54463.72 88888.00 2015-09-09 22:54:26.909 252 10788.72 -49.98 54463.50 88888.00 2015-09-09 22:54:27.409 252 10788.59 -50.75 54463.64 88888.00 2015-09-09 22:54:27.909 252 10788.93 -51.62 54463.93 88888.00 2015-09-09 22:54:28.409 252 10789.48 -52.11 54464.27 88888.00 2015-09-09 22:54:28.909 252 10790.02 -51.99 54464.36 88888.00 2015-09-09 22:54:29.409 252 10790.26 -52.01 54464.19 88888.00 2015-09-09 22:54:29.909 252 10790.39 -52.58 54464.12 88888.00 2015-09-09 22:54:30.409 252 10790.91 -53.77 54464.26 88888.00 2015-09-09 22:54:30.909 252 10791.92 -55.23 54464.41 88888.00 2015-09-09 22:54:31.409 252 10793.27 -56.99 54464.39 88888.00 2015-09-09 22:54:31.909 252 10795.04 -58.72 54464.20 88888.00 2015-09-09 22:54:32.409 252 10797.18 -59.94 54463.62 88888.00 2015-09-09 22:54:32.909 252 10799.27 -60.48 54462.60 88888.00 2015-09-09 22:54:33.409 252 10800.84 -60.64 54461.06 88888.00 2015-09-09 22:54:33.909 252 10801.65 -60.52 54459.44 88888.00 2015-09-09 22:54:34.409 252 10801.78 -59.96 54458.13 88888.00 2015-09-09 22:54:34.909 252 10801.26 -59.35 54457.20 88888.00 2015-09-09 22:54:35.409 252 10800.42 -58.96 54456.67 88888.00 2015-09-09 22:54:35.909 252 10799.56 -58.96 54456.72 88888.00 2015-09-09 22:54:36.409 252 10798.91 -59.54 54457.30 88888.00 2015-09-09 22:54:36.909 252 10798.55 -60.61 54458.08 88888.00 2015-09-09 22:54:37.409 252 10798.35 -61.93 54458.99 88888.00 2015-09-09 22:54:37.909 252 10798.35 -63.31 54460.18 88888.00 2015-09-09 22:54:38.409 252 10798.76 -64.82 54461.49 88888.00 2015-09-09 22:54:38.909 252 10799.67 -66.36 54462.82 88888.00 2015-09-09 22:54:39.409 252 10801.00 -68.04 54463.84 88888.00 2015-09-09 22:54:39.909 252 10802.57 -69.77 54464.28 88888.00 2015-09-09 22:54:40.409 252 10804.30 -71.45 54464.40 88888.00 2015-09-09 22:54:40.909 252 10806.30 -72.84 54464.13 88888.00 2015-09-09 22:54:41.409 252 10808.31 -73.69 54463.49 88888.00 2015-09-09 22:54:41.909 252 10810.17 -74.29 54462.23 88888.00 2015-09-09 22:54:42.409 252 10811.84 -74.64 54460.20 88888.00 2015-09-09 22:54:42.909 252 10813.03 -74.68 54457.73 88888.00 2015-09-09 22:54:43.409 252 10813.57 -74.26 54455.26 88888.00 2015-09-09 22:54:43.909 252 10813.31 -73.38 54453.00 88888.00 2015-09-09 22:54:44.409 252 10812.48 -72.28 54451.03 88888.00 2015-09-09 22:54:44.909 252 10811.03 -71.19 54449.56 88888.00 2015-09-09 22:54:45.409 252 10809.34 -70.16 54448.77 88888.00 2015-09-09 22:54:45.909 252 10807.61 -69.49 54448.49 88888.00 2015-09-09 22:54:46.409 252 10805.88 -69.23 54448.39 88888.00 2015-09-09 22:54:46.909 252 10804.30 -69.33 54448.37 88888.00 2015-09-09 22:54:47.409 252 10802.95 -69.70 54448.87 88888.00 2015-09-09 22:54:47.909 252 10801.74 -70.10 54449.03 88888.00 2015-09-09 22:54:48.409 252 10800.61 -70.32 54448.81 88888.00 2015-09-09 22:54:48.909 252 10799.41 -70.21 54448.66 88888.00 2015-09-09 22:54:49.409 252 10798.28 -69.87 54448.33 88888.00 2015-09-09 22:54:49.909 252 10797.03 -69.35 54447.83 88888.00 2015-09-09 22:54:50.409 252 10795.58 -68.93 54447.13 88888.00 2015-09-09 22:54:50.909 252 10794.06 -68.63 54446.64 88888.00 2015-09-09 22:54:51.409 252 10792.72 -68.65 54446.53 88888.00 2015-09-09 22:54:51.909 252 10791.53 -69.02 54446.48 88888.00 2015-09-09 22:54:52.409 252 10790.34 -69.50 54446.83 88888.00 2015-09-09 22:54:52.909 252 10789.37 -69.83 54447.34 88888.00 2015-09-09 22:54:53.409 252 10788.47 -70.08 54447.86 88888.00 2015-09-09 22:54:53.909 252 10787.83 -70.18 54448.22 88888.00 2015-09-09 22:54:54.409 252 10787.37 -70.26 54448.46 88888.00 2015-09-09 22:54:54.909 252 10786.75 -70.28 54448.84 88888.00 2015-09-09 22:54:55.409 252 10786.11 -70.00 54449.64 88888.00 2015-09-09 22:54:55.909 252 10785.53 -69.45 54450.67 88888.00 2015-09-09 22:54:56.409 252 10784.81 -68.77 54451.90 88888.00 2015-09-09 22:54:56.909 252 10784.11 -68.13 54453.25 88888.00 2015-09-09 22:54:57.409 252 10783.54 -67.59 54454.98 88888.00 2015-09-09 22:54:57.909 252 10783.12 -67.29 54456.89 88888.00 2015-09-09 22:54:58.409 252 10782.87 -67.24 54459.17 88888.00 2015-09-09 22:54:58.909 252 10783.07 -67.49 54461.40 88888.00 2015-09-09 22:54:59.409 252 10783.59 -68.17 54463.72 88888.00 2015-09-09 22:54:59.909 252 10784.23 -69.01 54466.03 88888.00 2015-09-09 22:55:00.409 252 10785.00 -70.15 54468.04 88888.00 2015-09-09 22:55:00.909 252 10785.94 -71.51 54469.69 88888.00 2015-09-09 22:55:01.409 252 10786.81 -72.97 54471.09 88888.00 2015-09-09 22:55:01.909 252 10787.72 -74.23 54472.06 88888.00 2015-09-09 22:55:02.409 252 10788.52 -75.44 54472.58 88888.00 2015-09-09 22:55:02.909 252 10789.26 -76.68 54472.56 88888.00 2015-09-09 22:55:03.409 252 10789.95 -77.81 54472.27 88888.00 2015-09-09 22:55:03.909 252 10790.49 -78.89 54471.38 88888.00 2015-09-09 22:55:04.409 252 10790.78 -79.79 54470.35 88888.00 2015-09-09 22:55:04.909 252 10790.83 -80.28 54469.04 88888.00 2015-09-09 22:55:05.409 252 10790.57 -80.36 54467.88 88888.00 2015-09-09 22:55:05.909 252 10789.94 -80.11 54466.90 88888.00 2015-09-09 22:55:06.409 252 10789.00 -79.70 54466.00 88888.00 2015-09-09 22:55:06.909 252 10787.90 -79.48 54465.41 88888.00 2015-09-09 22:55:07.409 252 10787.00 -79.48 54464.99 88888.00 2015-09-09 22:55:07.909 252 10786.31 -79.71 54464.67 88888.00 2015-09-09 22:55:08.409 252 10785.65 -79.92 54464.22 88888.00 2015-09-09 22:55:08.909 252 10784.87 -79.94 54463.75 88888.00 2015-09-09 22:55:09.409 252 10784.04 -79.82 54463.33 88888.00 2015-09-09 22:55:09.909 252 10783.31 -79.50 54462.94 88888.00 2015-09-09 22:55:10.409 252 10782.67 -79.07 54462.45 88888.00 2015-09-09 22:55:10.909 252 10781.89 -78.53 54461.79 88888.00 2015-09-09 22:55:11.409 252 10781.20 -77.96 54461.37 88888.00 2015-09-09 22:55:11.909 252 10780.54 -77.68 54461.06 88888.00 2015-09-09 22:55:12.409 252 10779.93 -77.55 54460.88 88888.00 2015-09-09 22:55:12.909 252 10779.38 -77.37 54460.75 88888.00 2015-09-09 22:55:13.409 252 10778.97 -77.38 54460.75 88888.00 2015-09-09 22:55:13.909 252 10778.69 -77.47 54460.75 88888.00 2015-09-09 22:55:14.409 252 10778.48 -77.54 54460.87 88888.00 2015-09-09 22:55:14.909 252 10778.07 -77.49 54461.00 88888.00 2015-09-09 22:55:15.409 252 10777.69 -77.34 54461.20 88888.00 2015-09-09 22:55:15.909 252 10777.21 -77.24 54461.48 88888.00 2015-09-09 22:55:16.409 252 10776.65 -77.17 54461.75 88888.00 2015-09-09 22:55:16.909 252 10776.06 -77.21 54462.21 88888.00 2015-09-09 22:55:17.409 252 10775.68 -77.42 54462.98 88888.00 2015-09-09 22:55:17.909 252 10775.34 -77.75 54463.73 88888.00 2015-09-09 22:55:18.409 252 10775.05 -78.23 54464.36 88888.00 2015-09-09 22:55:18.909 252 10774.81 -78.79 54465.09 88888.00 2015-09-09 22:55:19.409 252 10774.51 -79.52 54465.96 88888.00 2015-09-09 22:55:19.909 252 10774.44 -80.37 54466.92 88888.00 2015-09-09 22:55:20.409 252 10774.39 -81.49 54467.89 88888.00 2015-09-09 22:55:20.909 252 10774.61 -82.82 54468.51 88888.00 2015-09-09 22:55:21.409 252 10774.89 -84.21 54469.02 88888.00 2015-09-09 22:55:21.909 252 10775.25 -85.28 54469.43 88888.00 2015-09-09 22:55:22.409 252 10775.59 -86.02 54469.52 88888.00 2015-09-09 22:55:22.909 252 10775.76 -86.49 54469.37 88888.00 2015-09-09 22:55:23.409 252 10775.90 -86.67 54469.04 88888.00 2015-09-09 22:55:23.909 252 10776.04 -86.86 54468.83 88888.00 2015-09-09 22:55:24.410 252 10776.25 -87.04 54468.67 88888.00 2015-09-09 22:55:24.910 252 10776.62 -87.23 54468.62 88888.00 2015-09-09 22:55:25.410 252 10777.18 -87.56 54468.78 88888.00 2015-09-09 22:55:25.910 252 10778.02 -88.20 54469.07 88888.00 2015-09-09 22:55:26.410 252 10778.97 -88.92 54469.35 88888.00 2015-09-09 22:55:26.910 252 10779.96 -89.74 54469.49 88888.00 2015-09-09 22:55:27.410 252 10781.15 -90.66 54469.65 88888.00 2015-09-09 22:55:27.910 252 10782.45 -91.59 54469.79 88888.00 2015-09-09 22:55:28.410 252 10783.77 -92.42 54470.06 88888.00 2015-09-09 22:55:28.910 252 10785.01 -93.29 54470.31 88888.00 2015-09-09 22:55:29.410 252 10786.18 -94.28 54470.49 88888.00 2015-09-09 22:55:29.910 252 10787.37 -95.46 54470.62 88888.00 2015-09-09 22:55:30.410 252 10788.64 -96.85 54470.72 88888.00 2015-09-09 22:55:30.910 252 10789.95 -98.28 54470.75 88888.00 2015-09-09 22:55:31.410 252 10791.31 -99.63 54470.75 88888.00 2015-09-09 22:55:31.910 252 10792.70 -100.74 54470.62 88888.00 2015-09-09 22:55:32.410 252 10794.01 -101.68 54470.18 88888.00 2015-09-09 22:55:32.910 252 10795.00 -102.22 54469.51 88888.00 2015-09-09 22:55:33.410 252 10795.70 -102.26 54468.84 88888.00 2015-09-09 22:55:33.910 252 10796.21 -101.99 54468.00 88888.00 2015-09-09 22:55:34.410 252 10796.46 -101.52 54466.80 88888.00 2015-09-09 22:55:34.910 252 10796.58 -100.94 54465.58 88888.00 2015-09-09 22:55:35.410 252 10796.56 -100.34 54464.39 88888.00 2015-09-09 22:55:35.910 252 10796.36 -99.71 54463.26 88888.00 2015-09-09 22:55:36.410 252 10795.90 -98.88 54462.13 88888.00 2015-09-09 22:55:36.910 252 10795.26 -97.98 54461.05 88888.00 2015-09-09 22:55:37.410 252 10794.36 -97.05 54460.08 88888.00 2015-09-09 22:55:37.910 252 10793.50 -96.29 54459.02 88888.00 2015-09-09 22:55:38.410 252 10792.71 -95.80 54457.89 88888.00 2015-09-09 22:55:38.910 252 10791.80 -95.63 54456.67 88888.00 2015-09-09 22:55:39.410 252 10790.63 -95.53 54455.49 88888.00 2015-09-09 22:55:39.910 252 10789.48 -95.45 54454.49 88888.00 2015-09-09 22:55:40.410 252 10788.43 -95.59 54453.81 88888.00 2015-09-09 22:55:40.910 252 10787.47 -96.02 54453.13 88888.00 2015-09-09 22:55:41.410 252 10786.64 -96.68 54452.36 88888.00 2015-09-09 22:55:41.910 252 10786.06 -97.64 54451.47 88888.00 2015-09-09 22:55:42.410 252 10785.70 -98.78 54450.20 88888.00 2015-09-09 22:55:42.910 252 10785.47 -99.91 54448.57 88888.00 2015-09-09 22:55:43.410 252 10785.27 -100.91 54446.66 88888.00 2015-09-09 22:55:43.910 252 10785.09 -101.75 54444.61 88888.00 2015-09-09 22:55:44.410 252 10785.13 -102.60 54442.16 88888.00 2015-09-09 22:55:44.910 252 10785.22 -103.31 54439.44 88888.00 2015-09-09 22:55:45.410 252 10785.33 -103.80 54436.53 88888.00 2015-09-09 22:55:45.910 252 10785.35 -103.84 54433.56 88888.00 2015-09-09 22:55:46.410 252 10785.28 -103.40 54430.74 88888.00 2015-09-09 22:55:46.910 252 10785.11 -102.64 54427.97 88888.00 2015-09-09 22:55:47.410 252 10784.82 -101.73 54425.25 88888.00 2015-09-09 22:55:47.910 252 10784.41 -100.80 54422.73 88888.00 2015-09-09 22:55:48.410 252 10783.76 -99.83 54420.31 88888.00 2015-09-09 22:55:48.910 252 10783.25 -99.15 54417.95 88888.00 2015-09-09 22:55:49.410 252 10783.02 -98.71 54415.92 88888.00 2015-09-09 22:55:49.910 252 10782.71 -98.44 54413.87 88888.00 2015-09-09 22:55:50.410 252 10781.84 -98.18 54411.85 88888.00 2015-09-09 22:55:50.910 252 10780.52 -98.04 54409.96 88888.00 2015-09-09 22:55:51.410 252 10779.06 -97.94 54408.24 88888.00 2015-09-09 22:55:51.910 252 10777.56 -97.91 54406.60 88888.00 2015-09-09 22:55:52.410 252 10776.24 -97.99 54405.06 88888.00 2015-09-09 22:55:52.910 252 10774.81 -98.18 54403.59 88888.00 2015-09-09 22:55:53.410 252 10773.22 -98.35 54402.27 88888.00 2015-09-09 22:55:53.910 252 10771.42 -98.41 54401.09 88888.00 2015-09-09 22:55:54.410 252 10769.43 -98.28 54400.67 88888.00 2015-09-09 22:55:54.910 252 10767.55 -98.06 54400.32 88888.00 2015-09-09 22:55:55.410 252 10765.71 -97.72 54400.16 88888.00 2015-09-09 22:55:55.910 252 10764.02 -97.29 54400.26 88888.00 2015-09-09 22:55:56.410 252 10762.40 -96.64 54400.57 88888.00 2015-09-09 22:55:56.910 252 10760.95 -95.90 54401.15 88888.00 2015-09-09 22:55:57.410 252 10759.65 -95.19 54401.81 88888.00 2015-09-09 22:55:57.910 252 10758.47 -94.59 54402.51 88888.00 2015-09-09 22:55:58.410 252 10757.51 -94.11 54403.24 88888.00 2015-09-09 22:55:58.910 252 10756.77 -93.82 54403.91 88888.00 2015-09-09 22:55:59.410 252 10756.10 -93.63 54404.72 88888.00 2015-09-09 22:55:59.910 252 10755.52 -93.56 54405.65 88888.00 2015-09-09 22:56:00.410 252 10755.00 -93.58 54406.59 88888.00 2015-09-09 22:56:00.910 252 10754.61 -93.71 54407.50 88888.00 2015-09-09 22:56:01.410 252 10754.43 -94.00 54408.58 88888.00 2015-09-09 22:56:01.910 252 10754.38 -94.42 54409.84 88888.00 2015-09-09 22:56:02.410 252 10754.32 -94.87 54411.13 88888.00 2015-09-09 22:56:02.910 252 10754.40 -95.37 54412.41 88888.00 2015-09-09 22:56:03.410 252 10754.63 -95.94 54413.76 88888.00 2015-09-09 22:56:03.910 252 10754.84 -96.62 54415.15 88888.00 2015-09-09 22:56:04.410 252 10755.07 -97.48 54416.39 88888.00 2015-09-09 22:56:04.910 252 10755.27 -98.36 54417.63 88888.00 2015-09-09 22:56:05.410 252 10755.50 -99.37 54418.91 88888.00 2015-09-09 22:56:05.910 252 10756.05 -100.60 54420.24 88888.00 2015-09-09 22:56:06.410 252 10756.82 -102.03 54421.46 88888.00 2015-09-09 22:56:06.910 252 10757.72 -103.55 54422.61 88888.00 2015-09-09 22:56:07.410 252 10758.79 -105.25 54423.59 88888.00 2015-09-09 22:56:07.910 252 10760.04 -107.03 54424.49 88888.00 2015-09-09 22:56:08.410 252 10761.56 -108.82 54425.26 88888.00 2015-09-09 22:56:08.910 252 10763.22 -110.63 54425.94 88888.00 2015-09-09 22:56:09.410 252 10765.06 -112.32 54426.42 88888.00 2015-09-09 22:56:09.910 252 10767.08 -113.90 54426.74 88888.00 2015-09-09 22:56:10.410 252 10769.35 -115.47 54426.73 88888.00 2015-09-09 22:56:10.910 252 10771.68 -116.82 54426.56 88888.00 2015-09-09 22:56:11.410 252 10774.00 -118.01 54426.14 88888.00 2015-09-09 22:56:11.910 252 10776.39 -119.09 54425.52 88888.00 2015-09-09 22:56:12.410 252 10778.71 -119.94 54424.67 88888.00 2015-09-09 22:56:12.910 252 10780.99 -120.56 54423.69 88888.00 2015-09-09 22:56:13.410 252 10783.24 -121.04 54422.70 88888.00 2015-09-09 22:56:13.910 252 10785.53 -121.19 54421.68 88888.00 2015-09-09 22:56:14.410 252 10787.63 -121.02 54420.43 88888.00 2015-09-09 22:56:14.910 252 10789.45 -120.48 54418.96 88888.00 2015-09-09 22:56:15.410 252 10790.94 -119.60 54417.38 88888.00 2015-09-09 22:56:15.910 252 10792.06 -118.50 54415.75 88888.00 2015-09-09 22:56:16.410 252 10792.82 -117.35 54413.96 88888.00 2015-09-09 22:56:16.910 252 10793.47 -116.42 54412.37 88888.00 2015-09-09 22:56:17.410 252 10793.96 -115.63 54410.93 88888.00 2015-09-09 22:56:17.910 252 10794.34 -114.87 54409.60 88888.00 2015-09-09 22:56:18.410 252 10794.63 -114.02 54408.37 88888.00 2015-09-09 22:56:18.910 252 10794.86 -113.24 54407.19 88888.00 2015-09-09 22:56:19.410 252 10795.02 -112.43 54406.25 88888.00 2015-09-09 22:56:19.910 252 10795.16 -111.59 54405.39 88888.00 2015-09-09 22:56:20.410 252 10795.14 -110.74 54404.49 88888.00 2015-09-09 22:56:20.910 252 10794.94 -109.99 54403.44 88888.00 2015-09-09 22:56:21.410 252 10794.52 -109.50 54402.46 88888.00 2015-09-09 22:56:21.910 252 10793.96 -109.20 54401.91 88888.00 2015-09-09 22:56:22.410 252 10793.39 -109.10 54401.51 88888.00 2015-09-09 22:56:22.910 252 10792.91 -109.13 54401.21 88888.00 2015-09-09 22:56:23.410 252 10792.49 -109.29 54401.16 88888.00 2015-09-09 22:56:23.910 252 10792.17 -109.53 54401.20 88888.00 2015-09-09 22:56:24.410 252 10791.81 -109.89 54401.36 88888.00 2015-09-09 22:56:24.910 252 10791.51 -110.35 54401.54 88888.00 2015-09-09 22:56:25.410 252 10791.06 -110.98 54401.60 88888.00 2015-09-09 22:56:25.910 252 10790.50 -111.75 54401.74 88888.00 2015-09-09 22:56:26.410 252 10789.78 -112.58 54402.01 88888.00 2015-09-09 22:56:26.910 252 10789.06 -113.42 54402.50 88888.00 2015-09-09 22:56:27.410 252 10788.32 -114.34 54403.09 88888.00 2015-09-09 22:56:27.910 252 10787.57 -115.29 54403.74 88888.00 2015-09-09 22:56:28.410 252 10786.86 -116.44 54404.46 88888.00 2015-09-09 22:56:28.910 252 10786.23 -117.72 54405.33 88888.00 2015-09-09 22:56:29.410 252 10785.71 -119.09 54406.23 88888.00 2015-09-09 22:56:29.910 252 10785.28 -120.45 54407.13 88888.00 2015-09-09 22:56:30.410 252 10785.01 -121.77 54407.95 88888.00 2015-09-09 22:56:30.910 252 10784.74 -123.06 54408.68 88888.00 2015-09-09 22:56:31.410 252 10784.48 -124.23 54409.25 88888.00 2015-09-09 22:56:31.910 252 10784.24 -125.29 54409.73 88888.00 2015-09-09 22:56:32.410 252 10784.11 -126.32 54410.22 88888.00 2015-09-09 22:56:32.910 252 10784.17 -127.49 54410.48 88888.00 2015-09-09 22:56:33.410 252 10784.34 -128.68 54410.55 88888.00 2015-09-09 22:56:33.910 252 10784.69 -129.82 54410.69 88888.00 2015-09-09 22:56:34.410 252 10785.19 -130.99 54410.65 88888.00 2015-09-09 22:56:34.910 252 10785.89 -132.14 54410.43 88888.00 2015-09-09 22:56:35.410 252 10786.75 -133.28 54409.99 88888.00 2015-09-09 22:56:35.910 252 10787.79 -134.33 54409.47 88888.00 2015-09-09 22:56:36.410 252 10789.06 -135.27 54408.85 88888.00 2015-09-09 22:56:36.910 252 10790.47 -136.19 54407.89 88888.00 2015-09-09 22:56:37.410 252 10792.01 -137.06 54406.66 88888.00 2015-09-09 22:56:37.910 252 10793.55 -137.80 54405.26 88888.00 2015-09-09 22:56:38.410 252 10795.01 -138.28 54403.58 88888.00 2015-09-09 22:56:38.910 252 10796.19 -138.60 54401.66 88888.00 2015-09-09 22:56:39.410 252 10797.11 -138.73 54399.61 88888.00 2015-09-09 22:56:39.910 252 10797.86 -138.64 54397.69 88888.00 2015-09-09 22:56:40.410 252 10798.59 -138.44 54395.71 88888.00 2015-09-09 22:56:40.910 252 10799.28 -138.35 54393.53 88888.00 2015-09-09 22:56:41.410 252 10799.87 -138.28 54391.45 88888.00 2015-09-09 22:56:41.910 252 10800.30 -138.16 54389.44 88888.00 2015-09-09 22:56:42.410 252 10800.60 -138.08 54387.52 88888.00 2015-09-09 22:56:42.910 252 10800.70 -138.01 54385.70 88888.00 2015-09-09 22:56:43.410 252 10800.71 -138.06 54384.07 88888.00 2015-09-09 22:56:43.910 252 10800.75 -138.17 54382.67 88888.00 2015-09-09 22:56:44.410 252 10800.79 -138.38 54381.40 88888.00 2015-09-09 22:56:44.910 252 10800.75 -138.66 54380.26 88888.00 2015-09-09 22:56:45.410 252 10800.66 -138.94 54379.18 88888.00 2015-09-09 22:56:45.910 252 10800.44 -139.29 54378.26 88888.00 2015-09-09 22:56:46.410 252 10800.07 -139.62 54377.37 88888.00 2015-09-09 22:56:46.910 252 10799.65 -139.90 54376.74 88888.00 2015-09-09 22:56:47.410 252 10799.20 -140.10 54376.46 88888.00 2015-09-09 22:56:47.910 252 10798.83 -140.38 54376.24 88888.00 2015-09-09 22:56:48.410 252 10798.49 -140.63 54376.15 88888.00 2015-09-09 22:56:48.910 252 10798.13 -140.72 54376.04 88888.00 2015-09-09 22:56:49.410 252 10797.76 -140.75 54376.04 88888.00 2015-09-09 22:56:49.910 252 10797.40 -140.64 54376.12 88888.00 2015-09-09 22:56:50.410 252 10797.11 -140.56 54376.24 88888.00 2015-09-09 22:56:50.910 252 10796.83 -140.58 54376.33 88888.00 2015-09-09 22:56:51.410 252 10796.45 -140.59 54376.56 88888.00 2015-09-09 22:56:51.910 252 10796.08 -140.56 54377.02 88888.00 2015-09-09 22:56:52.410 252 10795.88 -140.55 54377.56 88888.00 2015-09-09 22:56:52.910 252 10795.72 -140.58 54378.17 88888.00 2015-09-09 22:56:53.410 252 10795.52 -140.54 54378.72 88888.00 2015-09-09 22:56:53.910 252 10795.28 -140.55 54379.28 88888.00 2015-09-09 22:56:54.410 252 10795.10 -140.48 54379.92 88888.00 2015-09-09 22:56:54.910 252 10794.89 -140.45 54380.52 88888.00 2015-09-09 22:56:55.410 252 10794.74 -140.44 54381.47 88888.00 2015-09-09 22:56:55.910 252 10794.73 -140.55 54382.46 88888.00 2015-09-09 22:56:56.410 252 10794.83 -140.71 54383.47 88888.00 2015-09-09 22:56:56.910 252 10795.02 -140.85 54384.58 88888.00 2015-09-09 22:56:57.410 252 10795.28 -140.98 54385.68 88888.00 2015-09-09 22:56:57.910 252 10795.69 -141.06 54386.64 88888.00 2015-09-09 22:56:58.410 252 10796.27 -141.21 54387.67 88888.00 2015-09-09 22:56:58.910 252 10796.99 -141.52 54388.64 88888.00 2015-09-09 22:56:59.410 252 10797.84 -141.88 54389.52 88888.00 2015-09-09 22:56:59.910 252 10798.75 -142.21 54390.36 88888.00 2015-09-09 22:57:00.410 252 10799.58 -142.49 54391.23 88888.00 2015-09-09 22:57:00.910 252 10800.42 -142.64 54392.13 88888.00 2015-09-09 22:57:01.410 252 10801.32 -142.75 54393.03 88888.00 2015-09-09 22:57:01.910 252 10802.33 -142.94 54393.87 88888.00 2015-09-09 22:57:02.410 252 10803.37 -143.12 54394.52 88888.00 2015-09-09 22:57:02.910 252 10804.48 -143.32 54395.08 88888.00 2015-09-09 22:57:03.410 252 10805.63 -143.56 54395.61 88888.00 2015-09-09 22:57:03.910 252 10806.78 -143.73 54396.14 88888.00 2015-09-09 22:57:04.410 252 10807.93 -143.74 54396.58 88888.00 2015-09-09 22:57:04.910 252 10809.07 -143.66 54396.86 88888.00 2015-09-09 22:57:05.410 252 10810.17 -143.58 54397.11 88888.00 2015-09-09 22:57:05.910 252 10811.24 -143.55 54397.33 88888.00 2015-09-09 22:57:06.410 252 10812.29 -143.57 54397.50 88888.00 2015-09-09 22:57:06.910 252 10813.29 -143.64 54397.71 88888.00 2015-09-09 22:57:07.410 252 10814.36 -143.66 54398.02 88888.00 2015-09-09 22:57:07.910 252 10815.51 -143.81 54398.44 88888.00 2015-09-09 22:57:08.410 252 10816.78 -143.99 54398.84 88888.00 2015-09-09 22:57:08.910 252 10818.07 -144.21 54399.16 88888.00 2015-09-09 22:57:09.410 252 10819.48 -144.41 54399.45 88888.00 2015-09-09 22:57:09.910 252 10820.99 -144.70 54399.83 88888.00 2015-09-09 22:57:10.410 252 10822.49 -145.07 54400.10 88888.00 2015-09-09 22:57:10.910 252 10824.01 -145.48 54400.28 88888.00 2015-09-09 22:57:11.410 252 10825.63 -145.90 54400.48 88888.00 2015-09-09 22:57:11.910 252 10827.21 -146.30 54400.61 88888.00 2015-09-09 22:57:12.410 252 10828.72 -146.70 54400.72 88888.00 2015-09-09 22:57:12.910 252 10830.15 -147.11 54400.78 88888.00 2015-09-09 22:57:13.410 252 10831.52 -147.47 54400.83 88888.00 2015-09-09 22:57:13.910 252 10832.96 -147.72 54400.94 88888.00 2015-09-09 22:57:14.410 252 10834.46 -148.01 54401.04 88888.00 2015-09-09 22:57:14.910 252 10835.86 -148.30 54401.09 88888.00 2015-09-09 22:57:15.410 252 10837.29 -148.57 54401.21 88888.00 2015-09-09 22:57:15.910 252 10838.85 -148.80 54401.24 88888.00 2015-09-09 22:57:16.410 252 10840.31 -149.12 54401.21 88888.00 2015-09-09 22:57:16.910 252 10841.68 -149.39 54401.24 88888.00 2015-09-09 22:57:17.410 252 10843.00 -149.63 54401.14 88888.00 2015-09-09 22:57:17.910 252 10844.26 -149.92 54400.95 88888.00 2015-09-09 22:57:18.410 252 10845.49 -150.29 54400.74 88888.00 2015-09-09 22:57:18.910 252 10846.68 -150.66 54400.62 88888.00 2015-09-09 22:57:19.410 252 10847.80 -150.97 54400.52 88888.00 2015-09-09 22:57:19.910 252 10848.81 -151.22 54400.46 88888.00 2015-09-09 22:57:20.410 252 10849.78 -151.36 54400.36 88888.00 2015-09-09 22:57:20.910 252 10850.67 -151.43 54400.36 88888.00 2015-09-09 22:57:21.410 252 10851.41 -151.53 54400.44 88888.00 2015-09-09 22:57:21.910 252 10852.13 -151.77 54400.58 88888.00 2015-09-09 22:57:22.410 252 10852.85 -151.94 54400.84 88888.00 2015-09-09 22:57:22.910 252 10853.58 -152.03 54401.25 88888.00 2015-09-09 22:57:23.410 252 10854.26 -152.03 54401.68 88888.00 2015-09-09 22:57:23.910 252 10854.96 -151.96 54402.19 88888.00 2015-09-09 22:57:24.410 252 10855.83 -151.83 54402.76 88888.00 2015-09-09 22:57:24.910 252 10856.80 -151.68 54403.24 88888.00 2015-09-09 22:57:25.410 252 10857.73 -151.51 54403.61 88888.00 2015-09-09 22:57:25.910 252 10858.61 -151.49 54403.88 88888.00 2015-09-09 22:57:26.410 252 10859.52 -151.54 54404.18 88888.00 2015-09-09 22:57:26.910 252 10860.52 -151.70 54404.51 88888.00 2015-09-09 22:57:27.410 252 10861.45 -151.71 54405.05 88888.00 2015-09-09 22:57:27.910 252 10862.54 -151.61 54405.45 88888.00 2015-09-09 22:57:28.410 252 10863.73 -151.45 54405.83 88888.00 2015-09-09 22:57:28.910 252 10864.86 -151.39 54406.07 88888.00 2015-09-09 22:57:29.410 252 10866.04 -151.32 54406.29 88888.00 2015-09-09 22:57:29.910 252 10867.14 -151.37 54406.44 88888.00 2015-09-09 22:57:30.410 252 10868.28 -151.41 54406.46 88888.00 2015-09-09 22:57:30.910 252 10869.40 -151.27 54406.55 88888.00 2015-09-09 22:57:31.410 252 10870.58 -151.19 54406.69 88888.00 2015-09-09 22:57:31.910 252 10871.79 -151.07 54406.81 88888.00 2015-09-09 22:57:32.410 252 10873.04 -150.98 54406.80 88888.00 2015-09-09 22:57:32.910 252 10874.34 -151.09 54406.55 88888.00 2015-09-09 22:57:33.410 252 10875.44 -151.24 54406.29 88888.00 2015-09-09 22:57:33.910 252 10876.62 -151.39 54406.09 88888.00 2015-09-09 22:57:34.410 252 10877.61 -151.41 54405.94 88888.00 2015-09-09 22:57:34.910 252 10878.71 -151.42 54405.57 88888.00 2015-09-09 22:57:35.410 252 10879.78 -151.28 54405.27 88888.00 2015-09-09 22:57:35.910 252 10880.82 -151.11 54404.99 88888.00 2015-09-09 22:57:36.410 252 10881.92 -150.90 54404.79 88888.00 2015-09-09 22:57:36.910 252 10883.01 -150.75 54404.38 88888.00 2015-09-09 22:57:37.410 252 10884.07 -150.66 54403.81 88888.00 2015-09-09 22:57:37.910 252 10885.08 -150.52 54403.31 88888.00 2015-09-09 22:57:38.410 252 10886.08 -150.35 54402.98 88888.00 2015-09-09 22:57:38.910 252 10886.95 -150.12 54402.61 88888.00 2015-09-09 22:57:39.410 252 10887.93 -149.84 54402.08 88888.00 2015-09-09 22:57:39.910 252 10888.89 -149.56 54401.44 88888.00 2015-09-09 22:57:40.410 252 10889.61 -149.26 54400.87 88888.00 2015-09-09 22:57:40.910 252 10890.55 -148.95 54400.42 88888.00 2015-09-09 22:57:41.410 252 10891.41 -148.50 54400.00 88888.00 2015-09-09 22:57:41.910 252 10892.25 -147.91 54399.65 88888.00 2015-09-09 22:57:42.410 252 10893.08 -147.18 54399.21 88888.00 2015-09-09 22:57:42.910 252 10893.90 -146.43 54398.70 88888.00 2015-09-09 22:57:43.410 252 10894.60 -145.70 54398.21 88888.00 2015-09-09 22:57:43.910 252 10895.31 -144.95 54397.73 88888.00 2015-09-09 22:57:44.410 252 10896.04 -144.22 54397.29 88888.00 2015-09-09 22:57:44.910 252 10896.68 -143.52 54396.83 88888.00 2015-09-09 22:57:45.410 252 10897.28 -142.75 54396.44 88888.00 2015-09-09 22:57:45.910 252 10897.87 -141.90 54396.16 88888.00 2015-09-09 22:57:46.410 252 10898.44 -140.96 54395.75 88888.00 2015-09-09 22:57:46.910 252 10898.83 -139.97 54395.44 88888.00 2015-09-09 22:57:47.410 252 10899.12 -138.87 54395.11 88888.00 2015-09-09 22:57:47.910 252 10899.25 -137.69 54394.72 88888.00 2015-09-09 22:57:48.410 252 10899.49 -136.39 54394.28 88888.00 2015-09-09 22:57:48.910 252 10899.54 -135.09 54393.93 88888.00 2015-09-09 22:57:49.410 252 10899.62 -133.77 54393.57 88888.00 2015-09-09 22:57:49.910 252 10899.64 -132.44 54393.17 88888.00 2015-09-09 22:57:50.410 252 10899.61 -131.17 54392.80 88888.00 2015-09-09 22:57:50.910 252 10899.70 -129.88 54392.45 88888.00 2015-09-09 22:57:51.410 252 10899.70 -128.63 54392.19 88888.00 2015-09-09 22:57:51.910 252 10899.71 -127.44 54391.82 88888.00 2015-09-09 22:57:52.410 252 10899.65 -126.34 54391.42 88888.00 2015-09-09 22:57:52.910 252 10899.18 -125.16 54391.12 88888.00 2015-09-09 22:57:53.410 252 10898.77 -124.07 54390.94 88888.00 2015-09-09 22:57:53.910 252 10898.45 -123.01 54390.83 88888.00 2015-09-09 22:57:54.410 252 10898.18 -122.02 54390.66 88888.00 2015-09-09 22:57:54.910 252 10897.94 -121.05 54390.53 88888.00 2015-09-09 22:57:55.410 252 10897.57 -120.15 54390.59 88888.00 2015-09-09 22:57:55.910 252 10897.09 -119.34 54390.69 88888.00 2015-09-09 22:57:56.410 252 10896.72 -118.49 54390.88 88888.00 2015-09-09 22:57:56.910 252 10896.41 -117.66 54391.18 88888.00 2015-09-09 22:57:57.410 252 10896.24 -116.89 54391.62 88888.00 2015-09-09 22:57:57.910 252 10896.10 -116.20 54391.95 88888.00 2015-09-09 22:57:58.410 252 10895.99 -115.58 54392.26 88888.00 2015-09-09 22:57:58.910 252 10895.96 -114.96 54392.60 88888.00 2015-09-09 22:57:59.410 252 10895.98 -114.42 54392.99 88888.00 2015-09-09 22:57:59.910 252 10896.04 -113.99 54393.25 88888.00 2015-09-09 22:58:00.410 252 10896.21 -113.62 54393.52 88888.00 2015-09-09 22:58:00.910 252 10896.42 -113.26 54393.77 88888.00 2015-09-09 22:58:01.410 252 10896.42 -112.88 54394.11 88888.00 2015-09-09 22:58:01.910 252 10896.64 -112.51 54394.43 88888.00 2015-09-09 22:58:02.410 252 10896.94 -112.13 54394.67 88888.00 2015-09-09 22:58:02.910 252 10897.14 -111.86 54394.88 88888.00 2015-09-09 22:58:03.410 252 10897.53 -111.55 54395.06 88888.00 2015-09-09 22:58:03.910 252 10897.92 -111.30 54395.30 88888.00 2015-09-09 22:58:04.410 252 10898.41 -111.14 54395.48 88888.00 2015-09-09 22:58:04.910 252 10898.94 -111.11 54395.50 88888.00 2015-09-09 22:58:05.410 252 10899.45 -111.08 54395.54 88888.00 2015-09-09 22:58:05.910 252 10900.06 -111.15 54395.53 88888.00 2015-09-09 22:58:06.410 252 10900.68 -111.19 54395.50 88888.00 2015-09-09 22:58:06.910 252 10901.22 -111.27 54395.45 88888.00 2015-09-09 22:58:07.410 252 10901.71 -111.34 54395.39 88888.00 2015-09-09 22:58:07.910 252 10902.13 -111.39 54395.34 88888.00 2015-09-09 22:58:08.410 252 10902.64 -111.49 54395.14 88888.00 2015-09-09 22:58:08.910 252 10903.32 -111.63 54395.11 88888.00 2015-09-09 22:58:09.410 252 10904.01 -111.81 54395.19 88888.00 2015-09-09 22:58:09.910 252 10904.77 -112.10 54395.09 88888.00 2015-09-09 22:58:10.410 252 10905.55 -112.31 54395.04 88888.00 2015-09-09 22:58:10.910 252 10906.33 -112.51 54394.92 88888.00 2015-09-09 22:58:11.410 252 10907.09 -112.68 54394.79 88888.00 2015-09-09 22:58:11.910 252 10907.90 -112.80 54394.34 88888.00 2015-09-09 22:58:12.410 252 10908.61 -112.90 54394.05 88888.00 2015-09-09 22:58:12.910 252 10909.31 -113.03 54394.17 88888.00 2015-09-09 22:58:13.410 252 10910.14 -113.20 54393.94 88888.00 2015-09-09 22:58:13.910 252 10911.07 -113.33 54393.69 88888.00 2015-09-09 22:58:14.410 252 10911.95 -113.58 54393.39 88888.00 2015-09-09 22:58:14.910 252 10912.81 -113.89 54393.15 88888.00 2015-09-09 22:58:15.410 252 10913.67 -114.23 54392.80 88888.00 2015-09-09 22:58:15.910 252 10914.46 -114.58 54392.47 88888.00 2015-09-09 22:58:16.410 252 10915.25 -114.88 54392.13 88888.00 2015-09-09 22:58:16.910 252 10916.03 -115.10 54391.77 88888.00 2015-09-09 22:58:17.410 252 10916.80 -115.30 54391.46 88888.00 2015-09-09 22:58:17.910 252 10917.52 -115.53 54391.20 88888.00 2015-09-09 22:58:18.410 252 10918.15 -115.80 54390.93 88888.00 2015-09-09 22:58:18.910 252 10918.75 -116.00 54390.61 88888.00 2015-09-09 22:58:19.410 252 10919.34 -116.19 54390.36 88888.00 2015-09-09 22:58:19.910 252 10919.83 -116.36 54390.17 88888.00 2015-09-09 22:58:20.410 252 10920.24 -116.61 54390.02 88888.00 2015-09-09 22:58:20.910 252 10920.63 -116.83 54389.87 88888.00 2015-09-09 22:58:21.410 252 10921.09 -117.11 54389.73 88888.00 2015-09-09 22:58:21.910 252 10921.51 -117.45 54389.60 88888.00 2015-09-09 22:58:22.410 252 10921.97 -117.86 54389.58 88888.00 2015-09-09 22:58:22.910 252 10922.49 -118.16 54389.66 88888.00 2015-09-09 22:58:23.410 252 10922.92 -118.50 54389.64 88888.00 2015-09-09 22:58:23.910 252 10923.43 -118.85 54389.71 88888.00 2015-09-09 22:58:24.410 252 10923.96 -119.23 54389.79 88888.00 2015-09-09 22:58:24.910 252 10924.53 -119.67 54389.63 88888.00 2015-09-09 22:58:25.410 252 10925.01 -120.12 54389.48 88888.00 2015-09-09 22:58:25.910 252 10925.54 -120.48 54389.52 88888.00 2015-09-09 22:58:26.410 252 10926.05 -120.80 54389.56 88888.00 2015-09-09 22:58:26.910 252 10926.52 -121.10 54389.74 88888.00 2015-09-09 22:58:27.410 252 10927.04 -121.39 54389.91 88888.00 2015-09-09 22:58:27.910 252 10927.67 -121.64 54389.97 88888.00 2015-09-09 22:58:28.410 252 10928.36 -121.91 54390.10 88888.00 2015-09-09 22:58:28.910 252 10929.05 -122.21 54390.19 88888.00 2015-09-09 22:58:29.410 252 10929.76 -122.40 54390.26 88888.00 2015-09-09 22:58:29.910 252 10930.50 -122.53 54390.23 88888.00 2015-09-09 22:58:30.410 252 10931.13 -122.70 54390.28 88888.00 2015-09-09 22:58:30.910 252 10931.71 -122.89 54390.39 88888.00 2015-09-09 22:58:31.410 252 10932.27 -123.07 54390.41 88888.00 2015-09-09 22:58:31.910 252 10932.80 -123.31 54390.34 88888.00 2015-09-09 22:58:32.410 252 10933.41 -123.54 54390.36 88888.00 2015-09-09 22:58:32.910 252 10933.96 -123.81 54390.48 88888.00 2015-09-09 22:58:33.410 252 10934.53 -123.98 54390.53 88888.00 2015-09-09 22:58:33.910 252 10935.14 -124.22 54390.54 88888.00 2015-09-09 22:58:34.410 252 10935.76 -124.42 54390.54 88888.00 2015-09-09 22:58:34.910 252 10936.44 -124.71 54390.48 88888.00 2015-09-09 22:58:35.410 252 10937.22 -125.04 54390.37 88888.00 2015-09-09 22:58:35.910 252 10937.97 -125.39 54390.32 88888.00 2015-09-09 22:58:36.410 252 10938.61 -125.77 54390.18 88888.00 2015-09-09 22:58:36.910 252 10939.39 -126.23 54390.02 88888.00 2015-09-09 22:58:37.410 252 10940.25 -126.65 54389.93 88888.00 2015-09-09 22:58:37.910 252 10941.14 -127.00 54389.88 88888.00 2015-09-09 22:58:38.410 252 10942.01 -127.35 54389.75 88888.00 2015-09-09 22:58:38.910 252 10942.79 -127.76 54389.66 88888.00 2015-09-09 22:58:39.410 252 10943.60 -128.13 54389.56 88888.00 2015-09-09 22:58:39.910 252 10944.42 -128.45 54389.49 88888.00 2015-09-09 22:58:40.410 252 10945.39 -128.85 54389.43 88888.00 2015-09-09 22:58:40.910 252 10946.32 -129.24 54389.31 88888.00 2015-09-09 22:58:41.410 252 10947.27 -129.57 54389.19 88888.00 2015-09-09 22:58:41.910 252 10948.26 -129.89 54389.01 88888.00 2015-09-09 22:58:42.410 252 10949.21 -130.19 54388.83 88888.00 2015-09-09 22:58:42.910 252 10950.16 -130.59 54388.47 88888.00 2015-09-09 22:58:43.410 252 10951.03 -130.91 54388.08 88888.00 2015-09-09 22:58:43.910 252 10951.96 -131.24 54387.82 88888.00 2015-09-09 22:58:44.410 252 10952.97 -131.57 54387.52 88888.00 2015-09-09 22:58:44.910 252 10953.98 -131.89 54387.34 88888.00 2015-09-09 22:58:45.410 252 10955.05 -132.30 54387.15 88888.00 2015-09-09 22:58:45.910 252 10956.20 -132.67 54386.91 88888.00 2015-09-09 22:58:46.410 252 10957.26 -133.08 54386.67 88888.00 2015-09-09 22:58:46.910 252 10958.25 -133.53 54386.48 88888.00 2015-09-09 22:58:47.410 252 10959.19 -134.03 54386.22 88888.00 2015-09-09 22:58:47.910 252 10960.31 -134.65 54385.98 88888.00 2015-09-09 22:58:48.410 252 10961.49 -135.24 54385.74 88888.00 2015-09-09 22:58:48.910 252 10962.19 -135.60 54385.46 88888.00 2015-09-09 22:58:49.411 252 10962.48 -135.89 54385.33 88888.00 2015-09-09 22:58:49.911 252 10962.71 -136.13 54385.27 88888.00 2015-09-09 22:58:50.411 252 10963.13 -136.42 54385.13 88888.00 2015-09-09 22:58:50.911 252 10963.67 -136.80 54385.04 88888.00 2015-09-09 22:58:51.411 252 10964.30 -137.18 54385.04 88888.00 2015-09-09 22:58:51.911 252 10965.00 -137.65 54385.06 88888.00 2015-09-09 22:58:52.411 252 10965.67 -138.10 54385.10 88888.00 2015-09-09 22:58:52.911 252 10966.32 -138.49 54385.16 88888.00 2015-09-09 22:58:53.411 252 10967.09 -138.83 54385.24 88888.00 2015-09-09 22:58:53.911 252 10967.92 -139.24 54385.25 88888.00 2015-09-09 22:58:54.411 252 10968.77 -139.62 54385.19 88888.00 2015-09-09 22:58:54.911 252 10969.68 -140.00 54385.02 88888.00 2015-09-09 22:58:55.411 252 10970.59 -140.25 54384.90 88888.00 2015-09-09 22:58:55.911 252 10971.48 -140.52 54384.64 88888.00 2015-09-09 22:58:56.411 252 10972.36 -140.87 54384.40 88888.00 2015-09-09 22:58:56.911 252 10973.14 -141.15 54384.08 88888.00 2015-09-09 22:58:57.411 252 10973.93 -141.44 54383.74 88888.00 2015-09-09 22:58:57.911 252 10974.72 -141.72 54383.40 88888.00 2015-09-09 22:58:58.411 252 10975.47 -142.00 54383.02 88888.00 2015-09-09 22:58:58.911 252 10976.23 -142.28 54382.65 88888.00 2015-09-09 22:58:59.411 252 10976.98 -142.55 54382.19 88888.00 2015-09-09 22:58:59.911 252 10977.73 -142.84 54381.82 88888.00 2015-09-09 22:59:00.411 252 10978.52 -143.17 54381.48 88888.00 2015-09-09 22:59:00.911 252 10979.32 -143.55 54381.05 88888.00 2015-09-09 22:59:01.411 252 10980.10 -143.90 54380.62 88888.00 2015-09-09 22:59:01.911 252 10980.78 -144.22 54380.31 88888.00 2015-09-09 22:59:02.411 252 10981.53 -144.53 54379.86 88888.00 2015-09-09 22:59:02.911 252 10982.31 -144.85 54379.30 88888.00 2015-09-09 22:59:03.411 252 10983.04 -145.19 54378.85 88888.00 2015-09-09 22:59:03.911 252 10983.66 -145.56 54378.46 88888.00 2015-09-09 22:59:04.411 252 10984.24 -145.85 54378.04 88888.00 2015-09-09 22:59:04.911 252 10984.71 -146.09 54377.65 88888.00 2015-09-09 22:59:05.411 252 10985.19 -146.39 54377.30 88888.00 2015-09-09 22:59:05.911 252 10985.53 -146.68 54376.99 88888.00 2015-09-09 22:59:06.411 252 10985.86 -146.98 54376.71 88888.00 2015-09-09 22:59:06.911 252 10986.21 -147.31 54376.59 88888.00 2015-09-09 22:59:07.411 252 10986.52 -147.63 54376.46 88888.00 2015-09-09 22:59:07.911 252 10986.88 -147.95 54376.40 88888.00 2015-09-09 22:59:08.411 252 10987.17 -148.32 54376.33 88888.00 2015-09-09 22:59:08.911 252 10987.38 -148.73 54376.33 88888.00 2015-09-09 22:59:09.411 252 10987.63 -149.11 54376.38 88888.00 2015-09-09 22:59:09.911 252 10987.90 -149.45 54376.46 88888.00 2015-09-09 22:59:10.411 252 10988.20 -149.85 54376.44 88888.00 2015-09-09 22:59:10.911 252 10988.53 -150.24 54376.53 88888.00 2015-09-09 22:59:11.411 252 10988.94 -150.57 54376.71 88888.00 2015-09-09 22:59:11.911 252 10989.37 -150.93 54376.85 88888.00 2015-09-09 22:59:12.411 252 10989.86 -151.23 54376.88 88888.00 2015-09-09 22:59:12.911 252 10990.42 -151.54 54376.83 88888.00 2015-09-09 22:59:13.411 252 10991.03 -151.86 54376.80 88888.00 2015-09-09 22:59:13.911 252 10991.65 -152.12 54376.73 88888.00 2015-09-09 22:59:14.411 252 10992.25 -152.33 54376.59 88888.00 2015-09-09 22:59:14.911 252 10992.90 -152.46 54376.56 88888.00 2015-09-09 22:59:15.411 252 10993.53 -152.54 54376.48 88888.00 2015-09-09 22:59:15.911 252 10994.01 -152.47 54376.48 88888.00 2015-09-09 22:59:16.411 252 10994.46 -152.29 54376.44 88888.00 2015-09-09 22:59:16.911 252 10994.84 -152.10 54376.46 88888.00 2015-09-09 22:59:17.411 252 10995.25 -151.81 54376.55 88888.00 2015-09-09 22:59:17.911 252 10995.64 -151.52 54376.56 88888.00 2015-09-09 22:59:18.411 252 10995.87 -151.22 54376.65 88888.00 2015-09-09 22:59:18.911 252 10996.05 -150.83 54376.85 88888.00 2015-09-09 22:59:19.411 252 10996.20 -150.44 54376.95 88888.00 2015-09-09 22:59:19.911 252 10996.25 -150.12 54376.98 88888.00 2015-09-09 22:59:20.411 252 10996.35 -149.74 54377.07 88888.00 2015-09-09 22:59:20.911 252 10996.46 -149.29 54377.18 88888.00 2015-09-09 22:59:21.411 252 10996.50 -148.89 54377.32 88888.00 2015-09-09 22:59:21.911 252 10996.56 -148.55 54377.53 88888.00 2015-09-09 22:59:22.411 252 10996.58 -148.22 54377.72 88888.00 2015-09-09 22:59:22.911 252 10996.78 -147.91 54377.83 88888.00 2015-09-09 22:59:23.411 252 10996.97 -147.59 54378.02 88888.00 2015-09-09 22:59:23.911 252 10997.14 -147.22 54378.13 88888.00 2015-09-09 22:59:24.411 252 10997.39 -146.87 54378.34 88888.00 2015-09-09 22:59:24.911 252 10997.53 -146.42 54378.57 88888.00 2015-09-09 22:59:25.411 252 10997.70 -145.91 54378.82 88888.00 2015-09-09 22:59:25.911 252 10997.82 -145.33 54379.03 88888.00 2015-09-09 22:59:26.411 252 10997.93 -144.78 54379.28 88888.00 2015-09-09 22:59:26.911 252 10998.05 -144.19 54379.71 88888.00 2015-09-09 22:59:27.411 252 10998.17 -143.70 54379.97 88888.00 2015-09-09 22:59:27.911 252 10998.38 -143.13 54380.22 88888.00 2015-09-09 22:59:28.411 252 10998.65 -142.63 54380.42 88888.00 2015-09-09 22:59:28.911 252 10998.89 -142.06 54380.59 88888.00 2015-09-09 22:59:29.411 252 10999.18 -141.54 54380.58 88888.00 2015-09-09 22:59:29.911 252 10999.44 -141.05 54380.43 88888.00 2015-09-09 22:59:30.411 252 10999.75 -140.60 54380.34 88888.00 2015-09-09 22:59:30.911 252 11000.00 -140.11 54380.18 88888.00 2015-09-09 22:59:31.411 252 11000.26 -139.63 54379.82 88888.00 2015-09-09 22:59:31.911 252 11000.55 -139.20 54379.43 88888.00 2015-09-09 22:59:32.411 252 11000.84 -138.82 54379.03 88888.00 2015-09-09 22:59:32.911 252 11001.05 -138.55 54378.55 88888.00 2015-09-09 22:59:33.411 252 11001.19 -138.22 54377.98 88888.00 2015-09-09 22:59:33.911 252 11001.22 -137.89 54377.38 88888.00 2015-09-09 22:59:34.411 252 11001.19 -137.51 54376.79 88888.00 2015-09-09 22:59:34.911 252 11001.27 -137.14 54376.24 88888.00 2015-09-09 22:59:35.411 252 11001.41 -136.78 54375.74 88888.00 2015-09-09 22:59:35.911 252 11001.57 -136.47 54375.23 88888.00 2015-09-09 22:59:36.411 252 11001.76 -136.13 54374.78 88888.00 2015-09-09 22:59:36.911 252 11002.02 -135.75 54374.17 88888.00 2015-09-09 22:59:37.411 252 11002.18 -135.30 54373.47 88888.00 2015-09-09 22:59:37.911 252 11002.42 -134.88 54372.64 88888.00 2015-09-09 22:59:38.411 252 11002.67 -134.43 54371.75 88888.00 2015-09-09 22:59:38.911 252 11002.91 -134.02 54370.87 88888.00 2015-09-09 22:59:39.411 252 11003.14 -133.67 54369.88 88888.00 2015-09-09 22:59:39.911 252 11003.38 -133.35 54369.10 88888.00 2015-09-09 22:59:40.411 252 11003.68 -133.10 54368.27 88888.00 2015-09-09 22:59:40.911 252 11003.96 -132.98 54367.47 88888.00 2015-09-09 22:59:41.411 252 11004.34 -132.84 54366.67 88888.00 2015-09-09 22:59:41.911 252 11004.82 -132.57 54365.76 88888.00 2015-09-09 22:59:42.411 252 11005.37 -132.35 54364.89 88888.00 2015-09-09 22:59:42.911 252 11005.84 -132.18 54364.03 88888.00 2015-09-09 22:59:43.411 252 11006.29 -131.95 54363.11 88888.00 2015-09-09 22:59:43.911 252 11006.86 -131.73 54362.18 88888.00 2015-09-09 22:59:44.411 252 11007.40 -131.52 54361.22 88888.00 2015-09-09 22:59:44.911 252 11007.87 -131.38 54360.18 88888.00 2015-09-09 22:59:45.411 252 11008.28 -131.21 54359.03 88888.00 2015-09-09 22:59:45.911 252 11008.71 -131.10 54358.00 88888.00 2015-09-09 22:59:46.411 252 11009.12 -131.01 54357.03 88888.00 2015-09-09 22:59:46.911 252 11009.52 -130.95 54356.06 88888.00 2015-09-09 22:59:47.411 252 11009.96 -130.89 54355.15 88888.00 2015-09-09 22:59:47.911 252 11010.41 -130.84 54354.20 88888.00 2015-09-09 22:59:48.411 252 11010.88 -130.81 54353.30 88888.00 2015-09-09 22:59:48.911 252 11011.32 -130.80 54352.32 88888.00 2015-09-09 22:59:49.411 252 11011.74 -130.81 54351.29 88888.00 2015-09-09 22:59:49.911 252 11012.08 -130.78 54350.39 88888.00 2015-09-09 22:59:50.411 252 11012.25 -130.84 54349.54 88888.00 2015-09-09 22:59:50.911 252 11012.42 -130.89 54348.83 88888.00 2015-09-09 22:59:51.411 252 11012.68 -130.95 54348.17 88888.00 2015-09-09 22:59:51.911 252 11012.92 -131.12 54347.63 88888.00 2015-09-09 22:59:52.411 252 11013.20 -131.32 54347.18 88888.00 2015-09-09 22:59:52.911 252 11013.55 -131.52 54346.74 88888.00 2015-09-09 22:59:53.411 252 11013.82 -131.77 54346.30 88888.00 2015-09-09 22:59:53.911 252 11014.01 -132.05 54346.12 88888.00 2015-09-09 22:59:54.411 252 11014.09 -132.19 54345.69 88888.00 2015-09-09 22:59:54.911 252 11014.17 -132.37 54344.78 88888.00 2015-09-09 22:59:55.411 252 11014.06 -132.51 54344.39 88888.00 2015-09-09 22:59:55.911 252 11013.88 -132.59 54344.32 88888.00 2015-09-09 22:59:56.411 252 11013.72 -132.73 54344.11 88888.00 2015-09-09 22:59:56.911 252 11013.41 -132.94 54344.20 88888.00 2015-09-09 22:59:57.411 252 11013.12 -133.18 54344.40 88888.00 2015-09-09 22:59:57.911 252 11012.79 -133.42 54344.84 88888.00 2015-09-09 22:59:58.411 252 11012.65 -133.62 54345.13 88888.00 2015-09-09 22:59:58.911 252 11012.47 -133.87 54345.43 88888.00 2015-09-09 22:59:59.411 252 11012.25 -134.05 54345.85 88888.00 2015-09-09 22:59:59.911 252 11012.09 -134.37 54346.24 88888.00 2015-09-09 23:00:00.411 252 11012.04 -134.62 54346.93 88888.00 2015-09-09 23:00:00.911 252 11012.10 -134.77 54348.23 88888.00 2015-09-09 23:00:01.411 252 11012.32 -134.87 54348.44 88888.00 2015-09-09 23:00:01.911 252 11012.66 -134.97 54349.00 88888.00 2015-09-09 23:00:02.411 252 11013.14 -135.10 54349.70 88888.00 2015-09-09 23:00:02.911 252 11013.56 -135.26 54350.44 88888.00 2015-09-09 23:00:03.411 252 11014.12 -135.40 54351.05 88888.00 2015-09-09 23:00:03.911 252 11014.69 -135.60 54351.53 88888.00 2015-09-09 23:00:04.411 252 11015.18 -135.65 54351.88 88888.00 2015-09-09 23:00:04.911 252 11015.61 -135.63 54352.23 88888.00 2015-09-09 23:00:05.411 252 11016.03 -135.52 54352.54 88888.00 2015-09-09 23:00:05.911 252 11016.40 -135.30 54352.86 88888.00 2015-09-09 23:00:06.411 252 11016.61 -135.07 54353.17 88888.00 2015-09-09 23:00:06.911 252 11016.81 -134.99 54353.48 88888.00 2015-09-09 23:00:07.411 252 11017.17 -134.95 54353.74 88888.00 2015-09-09 23:00:07.911 252 11017.49 -135.06 54354.04 88888.00 2015-09-09 23:00:08.411 252 11017.81 -135.21 54354.38 88888.00 2015-09-09 23:00:08.911 252 11018.09 -135.29 54354.89 88888.00 2015-09-09 23:00:09.411 252 11018.32 -135.24 54355.37 88888.00 2015-09-09 23:00:09.911 252 11018.43 -135.20 54355.89 88888.00 2015-09-09 23:00:10.411 252 11018.49 -135.12 54356.47 88888.00 2015-09-09 23:00:10.911 252 11018.58 -134.95 54356.98 88888.00 2015-09-09 23:00:11.411 252 11018.64 -134.76 54357.48 88888.00 2015-09-09 23:00:11.911 252 11018.70 -134.61 54358.02 88888.00 2015-09-09 23:00:12.411 252 11018.77 -134.51 54358.74 88888.00 2015-09-09 23:00:12.911 252 11018.87 -134.31 54359.54 88888.00 2015-09-09 23:00:13.411 252 11018.93 -134.21 54360.35 88888.00 2015-09-09 23:00:13.911 252 11018.90 -134.11 54361.29 88888.00 2015-09-09 23:00:14.411 252 11018.88 -134.04 54362.20 88888.00 2015-09-09 23:00:14.911 252 11018.87 -133.97 54363.18 88888.00 2015-09-09 23:00:15.411 252 11018.94 -133.94 54364.30 88888.00 2015-09-09 23:00:15.911 252 11019.12 -133.96 54365.54 88888.00 2015-09-09 23:00:16.411 252 11019.31 -133.96 54366.73 88888.00 2015-09-09 23:00:16.911 252 11019.50 -133.95 54368.00 88888.00 2015-09-09 23:00:17.411 252 11019.68 -133.95 54369.19 88888.00 2015-09-09 23:00:17.911 252 11019.76 -133.96 54370.35 88888.00 2015-09-09 23:00:18.411 252 11019.77 -134.04 54371.57 88888.00 2015-09-09 23:00:18.911 252 11019.74 -134.08 54372.81 88888.00 2015-09-09 23:00:19.411 252 11019.77 -134.18 54374.13 88888.00 2015-09-09 23:00:19.911 252 11019.85 -134.22 54375.45 88888.00 2015-09-09 23:00:20.411 252 11019.97 -134.19 54376.83 88888.00 2015-09-09 23:00:20.911 252 11020.19 -133.99 54378.18 88888.00 2015-09-09 23:00:21.411 252 11020.49 -133.75 54379.48 88888.00 2015-09-09 23:00:21.911 252 11020.83 -133.57 54380.67 88888.00 2015-09-09 23:00:22.411 252 11021.15 -133.28 54381.75 88888.00 2015-09-09 23:00:22.911 252 11021.49 -132.84 54382.72 88888.00 2015-09-09 23:00:23.411 252 11021.85 -132.32 54383.61 88888.00 2015-09-09 23:00:23.911 252 11022.27 -131.72 54384.51 88888.00 2015-09-09 23:00:24.411 252 11022.72 -131.02 54385.35 88888.00 2015-09-09 23:00:24.911 252 11023.16 -130.32 54386.12 88888.00 2015-09-09 23:00:25.411 252 11023.55 -129.60 54386.67 88888.00 2015-09-09 23:00:25.911 252 11023.79 -128.77 54387.09 88888.00 2015-09-09 23:00:26.411 252 11023.85 -127.97 54387.58 88888.00 2015-09-09 23:00:26.911 252 11023.90 -127.18 54388.14 88888.00 2015-09-09 23:00:27.411 252 11023.98 -126.43 54388.78 88888.00 2015-09-09 23:00:27.911 252 11024.12 -125.90 54389.53 88888.00 2015-09-09 23:00:28.411 252 11024.39 -125.46 54390.35 88888.00 2015-09-09 23:00:28.911 252 11024.79 -125.22 54391.31 88888.00 2015-09-09 23:00:29.411 252 11025.38 -125.14 54392.17 88888.00 2015-09-09 23:00:29.911 252 11025.98 -125.12 54393.05 88888.00 2015-09-09 23:00:30.411 252 11026.56 -125.06 54393.90 88888.00 2015-09-09 23:00:30.911 252 11027.21 -124.93 54394.70 88888.00 2015-09-09 23:00:31.411 252 11027.84 -124.73 54395.43 88888.00 2015-09-09 23:00:31.911 252 11028.51 -124.50 54396.14 88888.00 2015-09-09 23:00:32.411 252 11029.15 -124.17 54396.83 88888.00 2015-09-09 23:00:32.911 252 11029.80 -123.79 54397.43 88888.00 2015-09-09 23:00:33.411 252 11030.27 -123.39 54398.07 88888.00 2015-09-09 23:00:33.911 252 11030.66 -122.91 54398.62 88888.00 2015-09-09 23:00:34.411 252 11031.08 -122.43 54399.30 88888.00 2015-09-09 23:00:34.911 252 11031.38 -121.86 54400.04 88888.00 2015-09-09 23:00:35.411 252 11031.64 -121.25 54400.75 88888.00 2015-09-09 23:00:35.911 252 11031.90 -120.67 54401.46 88888.00 2015-09-09 23:00:36.411 252 11032.15 -120.16 54402.27 88888.00 2015-09-09 23:00:36.911 252 11032.45 -119.60 54402.87 88888.00 2015-09-09 23:00:37.411 252 11032.79 -119.15 54403.72 88888.00 2015-09-09 23:00:37.911 252 11033.09 -118.73 54404.73 88888.00 2015-09-09 23:00:38.411 252 11033.30 -118.29 54406.05 88888.00 2015-09-09 23:00:38.911 252 11033.53 -117.86 54407.09 88888.00 2015-09-09 23:00:39.411 252 11033.84 -117.36 54407.69 88888.00 2015-09-09 23:00:39.911 252 11034.16 -116.86 54408.39 88888.00 2015-09-09 23:00:40.411 252 11034.59 -116.42 54409.20 88888.00 2015-09-09 23:00:40.911 252 11035.21 -116.05 54409.90 88888.00 2015-09-09 23:00:41.411 252 11035.77 -115.76 54410.76 88888.00 2015-09-09 23:00:41.911 252 11036.29 -115.59 54411.63 88888.00 2015-09-09 23:00:42.411 252 11036.80 -115.42 54412.63 88888.00 2015-09-09 23:00:42.911 252 11037.31 -115.27 54413.38 88888.00 2015-09-09 23:00:43.411 252 11037.75 -115.12 54413.99 88888.00 2015-09-09 23:00:43.911 252 11038.11 -114.96 54414.60 88888.00 2015-09-09 23:00:44.411 252 11038.48 -114.83 54415.26 88888.00 2015-09-09 23:00:44.911 252 11038.93 -114.69 54415.61 88888.00 2015-09-09 23:00:45.411 252 11039.35 -114.60 54416.36 88888.00 2015-09-09 23:00:45.911 252 11039.89 -114.60 54417.46 88888.00 2015-09-09 23:00:46.411 252 11040.83 -114.74 54418.68 88888.00 2015-09-09 23:00:46.911 252 11041.80 -114.71 54419.82 88888.00 2015-09-09 23:00:47.411 252 11042.24 -114.55 54420.77 88888.00 2015-09-09 23:00:47.911 252 11042.08 -114.27 54421.65 88888.00 2015-09-09 23:00:48.411 252 11041.77 -113.96 54422.43 88888.00 2015-09-09 23:00:48.911 252 11041.54 -113.59 54423.38 88888.00 2015-09-09 23:00:49.411 252 11041.61 -113.30 54424.39 88888.00 2015-09-09 23:00:49.911 252 11041.84 -113.05 54425.32 88888.00 2015-09-09 23:00:50.411 252 11042.00 -112.72 54426.20 88888.00 2015-09-09 23:00:50.911 252 11042.15 -112.27 54427.00 88888.00 2015-09-09 23:00:51.411 252 11042.31 -111.84 54427.93 88888.00 2015-09-09 23:00:51.911 252 11042.55 -111.48 54428.84 88888.00 2015-09-09 23:00:52.411 252 11042.79 -111.12 54429.67 88888.00 2015-09-09 23:00:52.911 252 11043.05 -110.77 54430.58 88888.00 2015-09-09 23:00:53.411 252 11043.41 -110.37 54431.54 88888.00 2015-09-09 23:00:53.911 252 11043.82 -110.01 54432.47 88888.00 2015-09-09 23:00:54.411 252 11044.28 -109.60 54433.48 88888.00 2015-09-09 23:00:54.911 252 11044.65 -109.21 54434.48 88888.00 2015-09-09 23:00:55.411 252 11044.96 -108.78 54435.52 88888.00 2015-09-09 23:00:55.911 252 11045.23 -108.29 54436.60 88888.00 2015-09-09 23:00:56.411 252 11045.49 -107.86 54437.69 88888.00 2015-09-09 23:00:56.911 252 11045.75 -107.44 54438.97 88888.00 2015-09-09 23:00:57.411 252 11046.03 -107.01 54440.40 88888.00 2015-09-09 23:00:57.911 252 11046.30 -106.58 54441.86 88888.00 2015-09-09 23:00:58.411 252 11046.63 -106.15 54443.22 88888.00 2015-09-09 23:00:58.911 252 11046.90 -105.66 54444.64 88888.00 2015-09-09 23:00:59.411 252 11047.16 -105.26 54446.25 88888.00 2015-09-09 23:00:59.911 252 11047.43 -104.90 54448.00 88888.00 2015-09-09 23:01:00.411 252 11047.90 -104.53 54449.56 88888.00 2015-09-09 23:01:00.911 252 11048.36 -104.16 54451.30 88888.00 2015-09-09 23:01:01.411 252 11048.80 -103.84 54453.07 88888.00 2015-09-09 23:01:01.911 252 11049.31 -103.51 54454.82 88888.00 2015-09-09 23:01:02.411 252 11049.90 -103.14 54456.54 88888.00 2015-09-09 23:01:02.911 252 11050.55 -102.95 54458.21 88888.00 2015-09-09 23:01:03.411 252 11051.18 -102.71 54459.73 88888.00 2015-09-09 23:01:03.911 252 11051.89 -102.52 54460.92 88888.00 2015-09-09 23:01:04.411 252 11052.59 -102.32 54462.24 88888.00 2015-09-09 23:01:04.911 252 11053.33 -102.10 54463.61 88888.00 2015-09-09 23:01:05.411 252 11053.90 -101.84 54464.95 88888.00 2015-09-09 23:01:05.911 252 11054.54 -101.54 54466.37 88888.00 2015-09-09 23:01:06.411 252 11055.16 -101.25 54468.02 88888.00 2015-09-09 23:01:06.911 252 11055.80 -100.95 54469.35 88888.00 2015-09-09 23:01:07.411 252 11056.52 -100.70 54470.52 88888.00 2015-09-09 23:01:07.911 252 11057.25 -100.42 54471.59 88888.00 2015-09-09 23:01:08.411 252 11057.97 -100.07 54472.54 88888.00 2015-09-09 23:01:08.911 252 11058.57 -99.68 54473.52 88888.00 2015-09-09 23:01:09.411 252 11059.13 -99.26 54474.51 88888.00 2015-09-09 23:01:09.911 252 11059.60 -98.89 54475.33 88888.00 2015-09-09 23:01:10.411 252 11060.04 -98.43 54476.12 88888.00 2015-09-09 23:01:10.911 252 11060.40 -97.96 54476.89 88888.00 2015-09-09 23:01:11.411 252 11060.76 -97.45 54477.67 88888.00 2015-09-09 23:01:11.911 252 11061.09 -96.95 54478.50 88888.00 2015-09-09 23:01:12.411 252 11061.38 -96.36 54479.27 88888.00 2015-09-09 23:01:12.911 252 11061.66 -95.73 54480.07 88888.00 2015-09-09 23:01:13.411 252 11061.79 -95.14 54480.76 88888.00 2015-09-09 23:01:13.911 252 11061.91 -94.53 54481.60 88888.00 2015-09-09 23:01:14.411 252 11062.02 -93.91 54482.51 88888.00 2015-09-09 23:01:14.911 252 11062.11 -93.32 54483.48 88888.00 2015-09-09 23:01:15.411 252 11062.16 -92.74 54484.43 88888.00 2015-09-09 23:01:15.911 252 11062.29 -92.22 54485.39 88888.00 2015-09-09 23:01:16.411 252 11062.43 -91.71 54486.23 88888.00 2015-09-09 23:01:16.911 252 11062.52 -91.24 54487.04 88888.00 2015-09-09 23:01:17.411 252 11062.48 -90.76 54487.93 88888.00 2015-09-09 23:01:17.911 252 11062.42 -90.34 54488.61 88888.00 2015-09-09 23:01:18.411 252 11062.38 -89.93 54489.41 88888.00 2015-09-09 23:01:18.911 252 11062.38 -89.49 54490.35 88888.00 2015-09-09 23:01:19.411 252 11062.43 -89.10 54491.27 88888.00 2015-09-09 23:01:19.911 252 11062.55 -88.65 54492.06 88888.00 2015-09-09 23:01:20.411 252 11062.58 -88.20 54492.94 88888.00 2015-09-09 23:01:20.911 252 11062.63 -87.73 54493.82 88888.00 2015-09-09 23:01:21.411 252 11062.69 -87.26 54494.64 88888.00 2015-09-09 23:01:21.911 252 11062.80 -86.79 54495.46 88888.00 2015-09-09 23:01:22.411 252 11062.96 -86.29 54496.38 88888.00 2015-09-09 23:01:22.911 252 11063.16 -85.74 54497.38 88888.00 2015-09-09 23:01:23.411 252 11063.43 -85.19 54498.37 88888.00 2015-09-09 23:01:23.911 252 11063.73 -84.63 54499.31 88888.00 2015-09-09 23:01:24.411 252 11064.09 -84.02 54500.16 88888.00 2015-09-09 23:01:24.911 252 11064.37 -83.43 54500.93 88888.00 2015-09-09 23:01:25.411 252 11064.74 -82.95 54501.66 88888.00 2015-09-09 23:01:25.911 252 11065.20 -82.49 54502.41 88888.00 2015-09-09 23:01:26.411 252 11065.68 -82.10 54503.07 88888.00 2015-09-09 23:01:26.911 252 11066.26 -81.75 54503.73 88888.00 2015-09-09 23:01:27.411 252 11067.04 -81.46 54504.40 88888.00 2015-09-09 23:01:27.911 252 11067.93 -81.34 54504.98 88888.00 2015-09-09 23:01:28.411 252 11068.80 -81.30 54505.33 88888.00 2015-09-09 23:01:28.911 252 11069.65 -81.37 54505.62 88888.00 2015-09-09 23:01:29.411 252 11070.52 -81.57 54505.84 88888.00 2015-09-09 23:01:29.911 252 11071.41 -81.84 54505.85 88888.00 2015-09-09 23:01:30.411 252 11072.27 -82.16 54505.92 88888.00 2015-09-09 23:01:30.911 252 11073.17 -82.41 54505.93 88888.00 2015-09-09 23:01:31.411 252 11074.04 -82.68 54505.86 88888.00 2015-09-09 23:01:31.911 252 11074.87 -82.95 54505.79 88888.00 2015-09-09 23:01:32.411 252 11075.61 -83.18 54505.62 88888.00 2015-09-09 23:01:32.911 252 11076.15 -83.43 54505.50 88888.00 2015-09-09 23:01:33.411 252 11076.55 -83.69 54505.42 88888.00 2015-09-09 23:01:33.911 252 11076.95 -83.89 54505.40 88888.00 2015-09-09 23:01:34.411 252 11077.34 -84.13 54505.46 88888.00 2015-09-09 23:01:34.911 252 11077.65 -84.35 54505.53 88888.00 2015-09-09 23:01:35.411 252 11077.89 -84.55 54505.58 88888.00 2015-09-09 23:01:35.911 252 11078.02 -84.70 54505.85 88888.00 2015-09-09 23:01:36.411 252 11078.16 -84.88 54506.19 88888.00 2015-09-09 23:01:36.911 252 11078.18 -84.89 54506.49 88888.00 2015-09-09 23:01:37.411 252 11078.20 -84.99 54506.90 88888.00 2015-09-09 23:01:37.911 252 11078.11 -85.05 54507.33 88888.00 2015-09-09 23:01:38.411 252 11078.05 -85.14 54507.77 88888.00 2015-09-09 23:01:38.911 252 11078.02 -85.19 54508.27 88888.00 2015-09-09 23:01:39.411 252 11077.90 -85.19 54508.74 88888.00 2015-09-09 23:01:39.911 252 11077.69 -85.12 54509.39 88888.00 2015-09-09 23:01:40.411 252 11077.40 -85.12 54509.97 88888.00 2015-09-09 23:01:40.911 252 11077.17 -85.11 54510.51 88888.00 2015-09-09 23:01:41.411 252 11076.82 -85.09 54511.03 88888.00 2015-09-09 23:01:41.911 252 11076.40 -84.93 54511.46 88888.00 2015-09-09 23:01:42.411 252 11075.87 -84.73 54511.92 88888.00 2015-09-09 23:01:42.911 252 11075.28 -84.47 54512.45 88888.00 2015-09-09 23:01:43.411 252 11074.72 -84.18 54513.03 88888.00 2015-09-09 23:01:43.911 252 11074.04 -83.82 54513.67 88888.00 2015-09-09 23:01:44.411 252 11073.32 -83.47 54514.32 88888.00 2015-09-09 23:01:44.911 252 11072.67 -83.09 54514.92 88888.00 2015-09-09 23:01:45.411 252 11071.96 -82.71 54515.31 88888.00 2015-09-09 23:01:45.911 252 11071.25 -82.37 54515.78 88888.00 2015-09-09 23:01:46.411 252 11070.50 -82.06 54516.15 88888.00 2015-09-09 23:01:46.911 252 11069.75 -81.73 54516.50 88888.00 2015-09-09 23:01:47.411 252 11069.03 -81.47 54516.86 88888.00 2015-09-09 23:01:47.911 252 11068.30 -81.16 54517.16 88888.00 2015-09-09 23:01:48.411 252 11067.54 -80.90 54517.23 88888.00 2015-09-09 23:01:48.911 252 11066.76 -80.64 54517.39 88888.00 2015-09-09 23:01:49.411 252 11065.95 -80.38 54517.37 88888.00 2015-09-09 23:01:49.911 252 11065.25 -80.22 54517.34 88888.00 2015-09-09 23:01:50.411 252 11064.51 -80.06 54517.29 88888.00 2015-09-09 23:01:50.911 252 11063.81 -79.94 54517.12 88888.00 2015-09-09 23:01:51.411 252 11063.20 -79.86 54516.97 88888.00 2015-09-09 23:01:51.911 252 11062.68 -79.75 54516.74 88888.00 2015-09-09 23:01:52.411 252 11062.13 -79.66 54516.41 88888.00 2015-09-09 23:01:52.911 252 11061.64 -79.66 54516.27 88888.00 2015-09-09 23:01:53.411 252 11061.25 -79.71 54515.96 88888.00 2015-09-09 23:01:53.911 252 11060.92 -79.70 54515.57 88888.00 2015-09-09 23:01:54.411 252 11060.62 -79.77 54515.02 88888.00 2015-09-09 23:01:54.911 252 11060.36 -79.87 54514.57 88888.00 2015-09-09 23:01:55.411 252 11060.10 -79.92 54514.02 88888.00 2015-09-09 23:01:55.911 252 11059.83 -79.92 54513.37 88888.00 2015-09-09 23:01:56.411 252 11059.51 -79.86 54512.68 88888.00 2015-09-09 23:01:56.911 252 11059.19 -79.71 54511.92 88888.00 2015-09-09 23:01:57.411 252 11058.76 -79.48 54511.24 88888.00 2015-09-09 23:01:57.911 252 11058.26 -79.24 54510.49 88888.00 2015-09-09 23:01:58.411 252 11057.77 -78.94 54509.73 88888.00 2015-09-09 23:01:58.911 252 11057.19 -78.57 54508.97 88888.00 2015-09-09 23:01:59.411 252 11056.53 -78.14 54508.25 88888.00 2015-09-09 23:01:59.911 252 11055.85 -77.67 54507.54 88888.00 2015-09-09 23:02:00.411 252 11055.15 -77.10 54506.89 88888.00 2015-09-09 23:02:00.911 252 11054.33 -76.62 54506.36 88888.00 2015-09-09 23:02:01.411 252 11053.59 -76.02 54505.92 88888.00 2015-09-09 23:02:01.911 252 11052.83 -75.35 54505.54 88888.00 2015-09-09 23:02:02.411 252 11052.10 -74.72 54505.13 88888.00 2015-09-09 23:02:02.911 252 11051.34 -74.11 54504.66 88888.00 2015-09-09 23:02:03.411 252 11050.62 -73.52 54504.40 88888.00 2015-09-09 23:02:03.911 252 11049.92 -72.93 54504.25 88888.00 2015-09-09 23:02:04.411 252 11049.28 -72.26 54504.12 88888.00 2015-09-09 23:02:04.911 252 11048.68 -71.61 54503.85 88888.00 2015-09-09 23:02:05.412 252 11048.07 -70.97 54503.64 88888.00 2015-09-09 23:02:05.912 252 11047.50 -70.20 54503.33 88888.00 2015-09-09 23:02:06.412 252 11046.91 -69.45 54503.17 88888.00 2015-09-09 23:02:06.912 252 11046.33 -68.72 54503.05 88888.00 2015-09-09 23:02:07.412 252 11045.72 -67.96 54502.87 88888.00 2015-09-09 23:02:07.912 252 11045.19 -67.21 54502.80 88888.00 2015-09-09 23:02:08.412 252 11044.83 -66.47 54502.72 88888.00 2015-09-09 23:02:08.912 252 11044.54 -65.75 54502.74 88888.00 2015-09-09 23:02:09.412 252 11044.34 -65.05 54502.77 88888.00 2015-09-09 23:02:09.912 252 11044.19 -64.40 54502.69 88888.00 2015-09-09 23:02:10.412 252 11044.07 -63.75 54502.54 88888.00 2015-09-09 23:02:10.912 252 11043.88 -63.17 54502.30 88888.00 2015-09-09 23:02:11.412 252 11043.78 -62.50 54501.99 88888.00 2015-09-09 23:02:11.912 252 11043.65 -61.82 54501.62 88888.00 2015-09-09 23:02:12.412 252 11043.52 -61.24 54501.14 88888.00 2015-09-09 23:02:12.912 252 11043.26 -60.70 54500.57 88888.00 2015-09-09 23:02:13.412 252 11042.99 -60.07 54499.89 88888.00 2015-09-09 23:02:13.912 252 11042.64 -59.47 54499.12 88888.00 2015-09-09 23:02:14.412 252 11042.19 -58.79 54498.37 88888.00 2015-09-09 23:02:14.912 252 11041.65 -58.18 54497.48 88888.00 2015-09-09 23:02:15.412 252 11041.15 -57.56 54496.60 88888.00 2015-09-09 23:02:15.912 252 11040.50 -56.91 54495.75 88888.00 2015-09-09 23:02:16.412 252 11039.80 -56.31 54495.09 88888.00 2015-09-09 23:02:16.912 252 11039.07 -55.65 54494.56 88888.00 2015-09-09 23:02:17.412 252 11038.35 -55.08 54494.04 88888.00 2015-09-09 23:02:17.912 252 11037.64 -54.58 54493.51 88888.00 2015-09-09 23:02:18.412 252 11036.99 -54.13 54492.95 88888.00 2015-09-09 23:02:18.912 252 11036.35 -53.61 54492.48 88888.00 2015-09-09 23:02:19.412 252 11035.72 -53.12 54492.07 88888.00 2015-09-09 23:02:19.912 252 11035.14 -52.66 54491.55 88888.00 2015-09-09 23:02:20.412 252 11034.63 -52.25 54491.04 88888.00 2015-09-09 23:02:20.912 252 11034.16 -51.88 54490.66 88888.00 2015-09-09 23:02:21.412 252 11033.69 -51.57 54490.18 88888.00 2015-09-09 23:02:21.912 252 11033.30 -51.15 54489.66 88888.00 2015-09-09 23:02:22.412 252 11032.83 -50.78 54489.23 88888.00 2015-09-09 23:02:22.912 252 11032.57 -50.48 54488.84 88888.00 2015-09-09 23:02:23.412 252 11032.37 -50.12 54488.51 88888.00 2015-09-09 23:02:23.912 252 11032.18 -49.72 54488.16 88888.00 2015-09-09 23:02:24.412 252 11031.96 -49.34 54487.74 88888.00 2015-09-09 23:02:24.912 252 11031.79 -48.97 54487.38 88888.00 2015-09-09 23:02:25.412 252 11031.56 -48.60 54487.09 88888.00 2015-09-09 23:02:25.912 252 11031.33 -48.24 54486.77 88888.00 2015-09-09 23:02:26.412 252 11031.09 -47.82 54486.50 88888.00 2015-09-09 23:02:26.912 252 11030.81 -47.39 54486.25 88888.00 2015-09-09 23:02:27.412 252 11030.53 -47.01 54485.98 88888.00 2015-09-09 23:02:27.912 252 11030.25 -46.69 54485.69 88888.00 2015-09-09 23:02:28.412 252 11029.92 -46.27 54485.42 88888.00 2015-09-09 23:02:28.912 252 11029.67 -45.91 54485.31 88888.00 2015-09-09 23:02:29.412 252 11029.52 -45.62 54485.04 88888.00 2015-09-09 23:02:29.912 252 11029.30 -45.33 54484.74 88888.00 2015-09-09 23:02:30.412 252 11029.10 -45.01 54484.51 88888.00 2015-09-09 23:02:30.912 252 11028.99 -44.58 54484.49 88888.00 2015-09-09 23:02:31.412 252 11028.91 -44.11 54484.47 88888.00 2015-09-09 23:02:31.912 252 11028.93 -43.64 54484.35 88888.00 2015-09-09 23:02:32.412 252 11028.84 -43.14 54484.20 88888.00 2015-09-09 23:02:32.912 252 11028.72 -42.58 54484.09 88888.00 2015-09-09 23:02:33.412 252 11028.55 -42.03 54483.86 88888.00 2015-09-09 23:02:33.912 252 11028.42 -41.39 54483.73 88888.00 2015-09-09 23:02:34.412 252 11028.23 -40.73 54483.78 88888.00 2015-09-09 23:02:34.912 252 11027.98 -40.10 54483.69 88888.00 2015-09-09 23:02:35.412 252 11027.83 -39.48 54483.73 88888.00 2015-09-09 23:02:35.912 252 11027.72 -38.83 54483.72 88888.00 2015-09-09 23:02:36.412 252 11027.57 -38.20 54483.64 88888.00 2015-09-09 23:02:36.912 252 11027.51 -37.57 54483.62 88888.00 2015-09-09 23:02:37.412 252 11027.41 -37.00 54483.62 88888.00 2015-09-09 23:02:37.912 252 11027.35 -36.44 54483.58 88888.00 2015-09-09 23:02:38.412 252 11027.34 -35.91 54483.51 88888.00 2015-09-09 23:02:38.912 252 11027.27 -35.31 54483.43 88888.00 2015-09-09 23:02:39.412 252 11027.34 -34.67 54483.42 88888.00 2015-09-09 23:02:39.912 252 11027.39 -34.06 54483.42 88888.00 2015-09-09 23:02:40.412 252 11027.47 -33.40 54483.40 88888.00 2015-09-09 23:02:40.912 252 11027.62 -32.81 54483.40 88888.00 2015-09-09 23:02:41.412 252 11027.83 -32.20 54483.35 88888.00 2015-09-09 23:02:41.912 252 11028.00 -31.56 54483.27 88888.00 2015-09-09 23:02:42.412 252 11028.20 -30.88 54483.22 88888.00 2015-09-09 23:02:42.912 252 11028.44 -30.23 54482.99 88888.00 2015-09-09 23:02:43.412 252 11028.56 -29.66 54482.72 88888.00 2015-09-09 23:02:43.912 252 11028.72 -28.99 54482.45 88888.00 2015-09-09 23:02:44.412 252 11028.84 -28.37 54482.10 88888.00 2015-09-09 23:02:44.912 252 11028.96 -27.74 54481.76 88888.00 2015-09-09 23:02:45.412 252 11028.99 -27.18 54481.51 88888.00 2015-09-09 23:02:45.912 252 11029.12 -26.61 54481.28 88888.00 2015-09-09 23:02:46.412 252 11029.20 -26.08 54480.94 88888.00 2015-09-09 23:02:46.912 252 11029.29 -25.59 54480.62 88888.00 2015-09-09 23:02:47.412 252 11029.34 -25.07 54480.34 88888.00 2015-09-09 23:02:47.912 252 11029.39 -24.55 54480.11 88888.00 2015-09-09 23:02:48.412 252 11029.54 -24.05 54479.87 88888.00 2015-09-09 23:02:48.912 252 11029.65 -23.55 54479.62 88888.00 2015-09-09 23:02:49.412 252 11029.83 -23.15 54479.44 88888.00 2015-09-09 23:02:49.912 252 11030.12 -22.73 54479.26 88888.00 2015-09-09 23:02:50.412 252 11030.49 -22.34 54479.01 88888.00 2015-09-09 23:02:50.912 252 11030.91 -21.93 54478.75 88888.00 2015-09-09 23:02:51.412 252 11031.32 -21.59 54478.49 88888.00 2015-09-09 23:02:51.912 252 11031.70 -21.25 54478.16 88888.00 2015-09-09 23:02:52.412 252 11032.10 -20.91 54477.87 88888.00 2015-09-09 23:02:52.912 252 11032.57 -20.49 54477.54 88888.00 2015-09-09 23:02:53.412 252 11032.90 -20.01 54477.10 88888.00 2015-09-09 23:02:53.912 252 11033.25 -19.57 54476.72 88888.00 2015-09-09 23:02:54.412 252 11033.59 -19.07 54476.34 88888.00 2015-09-09 23:02:54.912 252 11033.83 -18.55 54475.87 88888.00 2015-09-09 23:02:55.412 252 11034.07 -18.04 54475.39 88888.00 2015-09-09 23:02:55.912 252 11034.21 -17.54 54474.86 88888.00 2015-09-09 23:02:56.412 252 11034.25 -17.00 54474.37 88888.00 2015-09-09 23:02:56.912 252 11034.30 -16.39 54474.02 88888.00 2015-09-09 23:02:57.412 252 11034.38 -15.78 54473.66 88888.00 2015-09-09 23:02:57.912 252 11034.43 -15.10 54473.34 88888.00 2015-09-09 23:02:58.412 252 11034.43 -14.44 54472.99 88888.00 2015-09-09 23:02:58.912 252 11034.40 -13.70 54472.76 88888.00 2015-09-09 23:02:59.412 252 11034.45 -12.92 54472.41 88888.00 2015-09-09 23:02:59.912 252 11034.38 -12.15 54472.12 88888.00 2015-09-09 23:03:00.412 252 11034.37 -11.38 54471.85 88888.00 2015-09-09 23:03:00.912 252 11034.32 -10.58 54471.69 88888.00 2015-09-09 23:03:01.412 252 11034.29 -9.77 54471.51 88888.00 2015-09-09 23:03:01.912 252 11034.38 -8.97 54471.16 88888.00 2015-09-09 23:03:02.412 252 11034.43 -8.19 54470.88 88888.00 2015-09-09 23:03:02.912 252 11034.45 -7.34 54470.60 88888.00 2015-09-09 23:03:03.412 252 11034.38 -6.57 54470.20 88888.00 2015-09-09 23:03:03.912 252 11034.36 -5.84 54469.84 88888.00 2015-09-09 23:03:04.412 252 11034.37 -5.15 54469.62 88888.00 2015-09-09 23:03:04.912 252 11034.48 -4.45 54469.38 88888.00 2015-09-09 23:03:05.412 252 11034.67 -3.77 54469.18 88888.00 2015-09-09 23:03:05.912 252 11034.84 -3.17 54469.05 88888.00 2015-09-09 23:03:06.412 252 11035.05 -2.70 54468.58 88888.00 2015-09-09 23:03:06.912 252 11035.21 -2.26 54468.32 88888.00 2015-09-09 23:03:07.412 252 11035.48 -1.86 54467.98 88888.00 2015-09-09 23:03:07.912 252 11035.71 -1.43 54467.50 88888.00 2015-09-09 23:03:08.412 252 11035.95 -0.97 54467.11 88888.00 2015-09-09 23:03:08.912 252 11036.19 -0.61 54466.73 88888.00 2015-09-09 23:03:09.412 252 11036.46 -0.33 54466.41 88888.00 2015-09-09 23:03:09.912 252 11036.76 -0.10 54465.94 88888.00 2015-09-09 23:03:10.412 252 11037.02 0.12 54465.48 88888.00 2015-09-09 23:03:10.912 252 11037.27 0.28 54464.88 88888.00 2015-09-09 23:03:11.412 252 11037.52 0.45 54464.39 88888.00 2015-09-09 23:03:11.912 252 11037.78 0.58 54463.85 88888.00 2015-09-09 23:03:12.412 252 11037.99 0.84 54463.32 88888.00 2015-09-09 23:03:12.912 252 11038.24 1.12 54462.89 88888.00 2015-09-09 23:03:13.412 252 11038.63 1.38 54462.42 88888.00 2015-09-09 23:03:13.912 252 11038.95 1.63 54461.92 88888.00 2015-09-09 23:03:14.412 252 11039.19 2.02 54461.42 88888.00 2015-09-09 23:03:14.912 252 11039.52 2.44 54461.00 88888.00 2015-09-09 23:03:15.412 252 11039.78 2.83 54460.49 88888.00 2015-09-09 23:03:15.912 252 11040.00 3.17 54459.91 88888.00 2015-09-09 23:03:16.412 252 11040.05 3.47 54459.34 88888.00 2015-09-09 23:03:16.912 252 11040.06 3.80 54458.69 88888.00 2015-09-09 23:03:17.412 252 11040.13 4.08 54458.22 88888.00 2015-09-09 23:03:17.912 252 11040.34 4.32 54457.88 88888.00 2015-09-09 23:03:18.412 252 11040.74 4.56 54457.56 88888.00 2015-09-09 23:03:18.912 252 11041.16 4.90 54457.16 88888.00 2015-09-09 23:03:19.412 252 11041.62 5.28 54456.72 88888.00 2015-09-09 23:03:19.912 252 11042.04 5.73 54456.21 88888.00 2015-09-09 23:03:20.412 252 11042.38 6.18 54455.65 88888.00 2015-09-09 23:03:20.912 252 11042.53 6.65 54455.08 88888.00 2015-09-09 23:03:21.412 252 11042.67 7.13 54454.62 88888.00 2015-09-09 23:03:21.912 252 11042.98 7.50 54454.28 88888.00 2015-09-09 23:03:22.412 252 11043.44 7.86 54453.85 88888.00 2015-09-09 23:03:22.912 252 11043.95 8.22 54453.48 88888.00 2015-09-09 23:03:23.412 252 11044.39 8.69 54452.95 88888.00 2015-09-09 23:03:23.912 252 11044.93 9.11 54452.51 88888.00 2015-09-09 23:03:24.412 252 11045.51 9.61 54452.03 88888.00 2015-09-09 23:03:24.912 252 11046.04 10.17 54451.65 88888.00 2015-09-09 23:03:25.412 252 11046.63 10.77 54451.22 88888.00 2015-09-09 23:03:25.912 252 11047.07 11.38 54450.70 88888.00 2015-09-09 23:03:26.412 252 11047.57 11.95 54450.20 88888.00 2015-09-09 23:03:26.912 252 11047.96 12.40 54449.72 88888.00 2015-09-09 23:03:27.412 252 11048.39 12.83 54449.21 88888.00 2015-09-09 23:03:27.912 252 11048.78 13.17 54448.74 88888.00 2015-09-09 23:03:28.412 252 11049.22 13.56 54448.25 88888.00 2015-09-09 23:03:28.912 252 11049.63 13.94 54447.78 88888.00 2015-09-09 23:03:29.412 252 11050.09 14.32 54447.34 88888.00 2015-09-09 23:03:29.912 252 11050.67 14.77 54446.98 88888.00 2015-09-09 23:03:30.412 252 11051.21 15.19 54446.51 88888.00 2015-09-09 23:03:30.912 252 11051.77 15.53 54446.11 88888.00 2015-09-09 23:03:31.412 252 11052.25 15.86 54445.51 88888.00 2015-09-09 23:03:31.912 252 11052.73 16.12 54444.83 88888.00 2015-09-09 23:03:32.412 252 11053.12 16.41 54444.45 88888.00 2015-09-09 23:03:32.912 252 11053.58 16.71 54444.02 88888.00 2015-09-09 23:03:33.412 252 11054.14 16.89 54443.44 88888.00 2015-09-09 23:03:33.912 252 11054.75 17.00 54443.05 88888.00 2015-09-09 23:03:34.412 252 11055.23 17.11 54442.43 88888.00 2015-09-09 23:03:34.912 252 11055.57 17.22 54441.82 88888.00 2015-09-09 23:03:35.412 252 11055.92 17.48 54441.46 88888.00 2015-09-09 23:03:35.912 252 11056.32 17.73 54441.01 88888.00 2015-09-09 23:03:36.412 252 11056.84 17.97 54440.58 88888.00 2015-09-09 23:03:36.912 252 11057.33 18.22 54440.15 88888.00 2015-09-09 23:03:37.412 252 11057.78 18.39 54439.71 88888.00 2015-09-09 23:03:37.912 252 11058.19 18.48 54439.18 88888.00 2015-09-09 23:03:38.412 252 11058.53 18.56 54438.55 88888.00 2015-09-09 23:03:38.912 252 11058.81 18.63 54437.91 88888.00 2015-09-09 23:03:39.412 252 11059.03 18.74 54437.39 88888.00 2015-09-09 23:03:39.912 252 11059.20 18.87 54436.89 88888.00 2015-09-09 23:03:40.412 252 11059.41 19.07 54436.49 88888.00 2015-09-09 23:03:40.912 252 11059.70 19.19 54436.05 88888.00 2015-09-09 23:03:41.412 252 11059.96 19.29 54435.55 88888.00 2015-09-09 23:03:41.912 252 11060.22 19.39 54434.90 88888.00 2015-09-09 23:03:42.412 252 11060.30 19.46 54434.30 88888.00 2015-09-09 23:03:42.912 252 11060.43 19.60 54433.82 88888.00 2015-09-09 23:03:43.412 252 11060.52 19.77 54433.34 88888.00 2015-09-09 23:03:43.912 252 11060.60 19.96 54432.87 88888.00 2015-09-09 23:03:44.412 252 11060.72 20.13 54432.48 88888.00 2015-09-09 23:03:44.912 252 11060.80 20.23 54432.02 88888.00 2015-09-09 23:03:45.412 252 11060.83 20.23 54431.48 88888.00 2015-09-09 23:03:45.912 252 11060.83 20.25 54431.01 88888.00 2015-09-09 23:03:46.412 252 11060.82 20.36 54430.67 88888.00 2015-09-09 23:03:46.912 252 11060.90 20.47 54430.30 88888.00 2015-09-09 23:03:47.412 252 11060.98 20.55 54430.04 88888.00 2015-09-09 23:03:47.912 252 11061.02 20.65 54429.72 88888.00 2015-09-09 23:03:48.412 252 11061.07 20.77 54429.28 88888.00 2015-09-09 23:03:48.912 252 11061.18 20.91 54428.96 88888.00 2015-09-09 23:03:49.412 252 11061.20 20.99 54428.64 88888.00 2015-09-09 23:03:49.912 252 11061.27 20.99 54428.26 88888.00 2015-09-09 23:03:50.412 252 11061.39 20.93 54427.95 88888.00 2015-09-09 23:03:50.912 252 11061.51 20.94 54427.64 88888.00 2015-09-09 23:03:51.412 252 11061.74 20.90 54427.35 88888.00 2015-09-09 23:03:51.912 252 11062.03 20.76 54426.94 88888.00 2015-09-09 23:03:52.412 252 11062.28 20.57 54426.44 88888.00 2015-09-09 23:03:52.912 252 11062.43 20.43 54425.90 88888.00 2015-09-09 23:03:53.412 252 11062.59 20.25 54425.45 88888.00 2015-09-09 23:03:53.912 252 11062.82 20.03 54424.90 88888.00 2015-09-09 23:03:54.412 252 11063.05 19.79 54424.44 88888.00 2015-09-09 23:03:54.912 252 11063.25 19.54 54424.05 88888.00 2015-09-09 23:03:55.412 252 11063.43 19.30 54423.68 88888.00 2015-09-09 23:03:55.912 252 11063.63 19.05 54423.35 88888.00 2015-09-09 23:03:56.412 252 11063.90 18.69 54422.96 88888.00 2015-09-09 23:03:56.912 252 11064.22 18.28 54422.37 88888.00 2015-09-09 23:03:57.412 252 11064.44 17.92 54421.85 88888.00 2015-09-09 23:03:57.912 252 11064.52 17.50 54421.31 88888.00 2015-09-09 23:03:58.412 252 11064.53 17.04 54420.92 88888.00 2015-09-09 23:03:58.912 252 11064.57 16.60 54420.51 88888.00 2015-09-09 23:03:59.412 252 11064.53 16.24 54420.19 88888.00 2015-09-09 23:03:59.912 252 11064.53 15.87 54419.91 88888.00 2015-09-09 23:04:00.412 252 11064.58 15.54 54419.75 88888.00 2015-09-09 23:04:00.912 252 11064.62 15.23 54419.53 88888.00 2015-09-09 23:04:01.412 252 11064.58 14.89 54419.32 88888.00 2015-09-09 23:04:01.912 252 11064.59 14.56 54419.13 88888.00 2015-09-09 23:04:02.412 252 11064.54 14.27 54419.02 88888.00 2015-09-09 23:04:02.912 252 11064.42 13.92 54418.90 88888.00 2015-09-09 23:04:03.412 252 11064.26 13.68 54418.77 88888.00 2015-09-09 23:04:03.912 252 11064.06 13.39 54418.70 88888.00 2015-09-09 23:04:04.412 252 11063.85 13.16 54418.69 88888.00 2015-09-09 23:04:04.912 252 11063.62 12.90 54418.78 88888.00 2015-09-09 23:04:05.412 252 11063.46 12.62 54418.91 88888.00 2015-09-09 23:04:05.912 252 11063.31 12.32 54418.93 88888.00 2015-09-09 23:04:06.412 252 11063.23 12.10 54419.03 88888.00 2015-09-09 23:04:06.912 252 11063.10 11.82 54419.08 88888.00 2015-09-09 23:04:07.412 252 11063.00 11.58 54419.17 88888.00 2015-09-09 23:04:07.912 252 11062.91 11.39 54419.13 88888.00 2015-09-09 23:04:08.412 252 11062.81 11.18 54419.27 88888.00 2015-09-09 23:04:08.912 252 11062.80 10.96 54419.39 88888.00 2015-09-09 23:04:09.412 252 11062.80 10.75 54419.46 88888.00 2015-09-09 23:04:09.912 252 11062.75 10.49 54419.52 88888.00 2015-09-09 23:04:10.412 252 11062.74 10.18 54419.63 88888.00 2015-09-09 23:04:10.912 252 11062.74 9.91 54419.75 88888.00 2015-09-09 23:04:11.412 252 11062.80 9.69 54419.92 88888.00 2015-09-09 23:04:11.912 252 11062.90 9.42 54420.04 88888.00 2015-09-09 23:04:12.412 252 11062.99 9.15 54420.30 88888.00 2015-09-09 23:04:12.912 252 11063.10 8.90 54420.79 88888.00 2015-09-09 23:04:13.412 252 11063.26 8.61 54420.96 88888.00 2015-09-09 23:04:13.912 252 11063.41 8.26 54420.92 88888.00 2015-09-09 23:04:14.412 252 11063.57 7.98 54420.78 88888.00 2015-09-09 23:04:14.912 252 11063.67 7.70 54420.75 88888.00 2015-09-09 23:04:15.412 252 11063.71 7.43 54420.79 88888.00 2015-09-09 23:04:15.912 252 11063.86 7.16 54420.80 88888.00 2015-09-09 23:04:16.412 252 11064.02 6.84 54420.75 88888.00 2015-09-09 23:04:16.912 252 11064.14 6.59 54420.72 88888.00 2015-09-09 23:04:17.412 252 11064.23 6.37 54420.77 88888.00 2015-09-09 23:04:17.912 252 11064.40 6.10 54420.57 88888.00 2015-09-09 23:04:18.412 252 11064.61 5.84 54420.07 88888.00 2015-09-09 23:04:18.912 252 11064.75 5.50 54419.96 88888.00 2015-09-09 23:04:19.412 252 11064.95 5.18 54419.96 88888.00 2015-09-09 23:04:19.912 252 11065.11 4.92 54419.93 88888.00 2015-09-09 23:04:20.412 252 11065.31 4.63 54420.01 88888.00 2015-09-09 23:04:20.912 252 11065.55 4.38 54419.98 88888.00 2015-09-09 23:04:21.412 252 11065.80 4.13 54419.98 88888.00 2015-09-09 23:04:21.912 252 11066.04 3.83 54419.91 88888.00 2015-09-09 23:04:22.412 252 11066.16 3.50 54419.82 88888.00 2015-09-09 23:04:22.912 252 11066.26 3.21 54419.67 88888.00 2015-09-09 23:04:23.412 252 11066.32 2.92 54419.56 88888.00 2015-09-09 23:04:23.912 252 11066.47 2.65 54419.49 88888.00 2015-09-09 23:04:24.412 252 11066.53 2.40 54419.38 88888.00 2015-09-09 23:04:24.912 252 11066.70 2.12 54419.32 88888.00 2015-09-09 23:04:25.412 252 11066.83 1.76 54419.30 88888.00 2015-09-09 23:04:25.912 252 11067.02 1.42 54419.14 88888.00 2015-09-09 23:04:26.412 252 11067.09 1.08 54418.95 88888.00 2015-09-09 23:04:26.912 252 11067.13 0.77 54418.76 88888.00 2015-09-09 23:04:27.412 252 11067.26 0.49 54418.58 88888.00 2015-09-09 23:04:27.912 252 11067.35 0.24 54418.34 88888.00 2015-09-09 23:04:28.412 252 11067.51 -0.07 54418.21 88888.00 2015-09-09 23:04:28.912 252 11067.72 -0.30 54418.03 88888.00 2015-09-09 23:04:29.412 252 11067.98 -0.50 54417.79 88888.00 2015-09-09 23:04:29.912 252 11068.17 -0.69 54417.59 88888.00 2015-09-09 23:04:30.412 252 11068.39 -0.84 54417.30 88888.00 2015-09-09 23:04:30.912 252 11068.50 -0.93 54417.13 88888.00 2015-09-09 23:04:31.412 252 11068.64 -1.00 54416.82 88888.00 2015-09-09 23:04:31.912 252 11068.77 -1.08 54416.50 88888.00 2015-09-09 23:04:32.412 252 11068.81 -1.11 54416.30 88888.00 2015-09-09 23:04:32.912 252 11068.81 -1.09 54416.02 88888.00 2015-09-09 23:04:33.412 252 11068.95 -1.07 54415.78 88888.00 2015-09-09 23:04:33.912 252 11068.98 -1.01 54415.55 88888.00 2015-09-09 23:04:34.412 252 11069.01 -0.94 54415.31 88888.00 2015-09-09 23:04:34.912 252 11069.04 -0.85 54414.97 88888.00 2015-09-09 23:04:35.412 252 11069.06 -0.76 54414.63 88888.00 2015-09-09 23:04:35.912 252 11069.02 -0.64 54414.37 88888.00 2015-09-09 23:04:36.412 252 11068.91 -0.52 54414.05 88888.00 2015-09-09 23:04:36.912 252 11068.83 -0.41 54413.77 88888.00 2015-09-09 23:04:37.412 252 11068.72 -0.25 54413.50 88888.00 2015-09-09 23:04:37.912 252 11068.66 -0.09 54413.29 88888.00 2015-09-09 23:04:38.412 252 11068.64 0.08 54413.06 88888.00 2015-09-09 23:04:38.912 252 11068.50 0.27 54412.74 88888.00 2015-09-09 23:04:39.412 252 11068.25 0.42 54412.39 88888.00 2015-09-09 23:04:39.912 252 11068.01 0.62 54412.03 88888.00 2015-09-09 23:04:40.412 252 11067.71 0.87 54411.79 88888.00 2015-09-09 23:04:40.912 252 11067.40 1.12 54411.60 88888.00 2015-09-09 23:04:41.412 252 11067.15 1.47 54411.39 88888.00 2015-09-09 23:04:41.912 252 11066.83 1.82 54411.20 88888.00 2015-09-09 23:04:42.412 252 11066.47 2.14 54411.02 88888.00 2015-09-09 23:04:42.912 252 11066.04 2.45 54410.90 88888.00 2015-09-09 23:04:43.412 252 11065.57 2.70 54410.60 88888.00 2015-09-09 23:04:43.912 252 11065.11 2.96 54410.41 88888.00 2015-09-09 23:04:44.412 252 11064.64 3.24 54410.31 88888.00 2015-09-09 23:04:44.912 252 11064.16 3.57 54410.34 88888.00 2015-09-09 23:04:45.412 252 11063.83 3.91 54410.33 88888.00 2015-09-09 23:04:45.912 252 11063.47 4.27 54410.32 88888.00 2015-09-09 23:04:46.412 252 11063.07 4.59 54410.30 88888.00 2015-09-09 23:04:46.912 252 11062.73 4.94 54410.20 88888.00 2015-09-09 23:04:47.412 252 11062.38 5.17 54410.11 88888.00 2015-09-09 23:04:47.912 252 11062.01 5.43 54409.91 88888.00 2015-09-09 23:04:48.412 252 11061.55 5.64 54409.78 88888.00 2015-09-09 23:04:48.912 252 11061.20 5.87 54409.75 88888.00 2015-09-09 23:04:49.412 252 11060.83 6.12 54409.66 88888.00 2015-09-09 23:04:49.912 252 11060.51 6.38 54409.67 88888.00 2015-09-09 23:04:50.412 252 11060.17 6.68 54409.67 88888.00 2015-09-09 23:04:50.912 252 11059.84 6.93 54409.64 88888.00 2015-09-09 23:04:51.412 252 11059.50 7.18 54409.63 88888.00 2015-09-09 23:04:51.912 252 11059.23 7.44 54409.56 88888.00 2015-09-09 23:04:52.412 252 11059.03 7.67 54409.54 88888.00 2015-09-09 23:04:52.912 252 11058.77 7.86 54409.49 88888.00 2015-09-09 23:04:53.412 252 11058.53 8.03 54409.41 88888.00 2015-09-09 23:04:53.912 252 11058.36 8.10 54409.23 88888.00 2015-09-09 23:04:54.412 252 11058.19 8.11 54409.08 88888.00 2015-09-09 23:04:54.912 252 11057.95 8.13 54408.95 88888.00 2015-09-09 23:04:55.412 252 11057.73 8.13 54408.75 88888.00 2015-09-09 23:04:55.912 252 11057.52 8.12 54408.61 88888.00 2015-09-09 23:04:56.412 252 11057.35 8.09 54408.56 88888.00 2015-09-09 23:04:56.912 252 11057.20 8.06 54408.47 88888.00 2015-09-09 23:04:57.412 252 11057.10 8.10 54408.38 88888.00 2015-09-09 23:04:57.912 252 11056.93 8.22 54408.20 88888.00 2015-09-09 23:04:58.412 252 11056.74 8.29 54408.04 88888.00 2015-09-09 23:04:58.912 252 11056.67 8.38 54407.89 88888.00 2015-09-09 23:04:59.412 252 11056.60 8.46 54407.80 88888.00 2015-09-09 23:04:59.912 252 11056.51 8.55 54407.65 88888.00 2015-09-09 23:05:00.412 252 11056.49 8.65 54407.44 88888.00 2015-09-09 23:05:00.912 252 11056.41 8.72 54407.17 88888.00 2015-09-09 23:05:01.412 252 11056.31 8.80 54406.89 88888.00 2015-09-09 23:05:01.912 252 11056.15 8.90 54406.56 88888.00 2015-09-09 23:05:02.412 252 11055.95 8.99 54406.34 88888.00 2015-09-09 23:05:02.912 252 11055.79 9.13 54406.07 88888.00 2015-09-09 23:05:03.412 252 11055.57 9.21 54405.75 88888.00 2015-09-09 23:05:03.912 252 11055.32 9.33 54405.50 88888.00 2015-09-09 23:05:04.412 252 11055.17 9.47 54405.22 88888.00 2015-09-09 23:05:04.912 252 11054.98 9.63 54404.83 88888.00 2015-09-09 23:05:05.412 252 11054.77 9.82 54404.47 88888.00 2015-09-09 23:05:05.912 252 11054.48 9.97 54404.25 88888.00 2015-09-09 23:05:06.412 252 11054.16 10.17 54403.99 88888.00 2015-09-09 23:05:06.912 252 11053.82 10.47 54403.73 88888.00 2015-09-09 23:05:07.412 252 11053.45 10.80 54403.42 88888.00 2015-09-09 23:05:07.912 252 11053.14 11.14 54403.13 88888.00 2015-09-09 23:05:08.412 252 11052.85 11.49 54402.82 88888.00 2015-09-09 23:05:08.912 252 11052.51 11.83 54402.45 88888.00 2015-09-09 23:05:09.412 252 11052.10 12.14 54402.17 88888.00 2015-09-09 23:05:09.912 252 11051.76 12.52 54401.84 88888.00 2015-09-09 23:05:10.412 252 11051.41 12.90 54401.55 88888.00 2015-09-09 23:05:10.912 252 11051.07 13.25 54401.27 88888.00 2015-09-09 23:05:11.412 252 11050.74 13.63 54400.97 88888.00 2015-09-09 23:05:11.912 252 11050.41 14.07 54400.67 88888.00 2015-09-09 23:05:12.412 252 11050.06 14.48 54400.36 88888.00 2015-09-09 23:05:12.912 252 11049.77 14.81 54399.96 88888.00 2015-09-09 23:05:13.412 252 11049.45 15.19 54399.70 88888.00 2015-09-09 23:05:13.912 252 11049.12 15.56 54399.41 88888.00 2015-09-09 23:05:14.412 252 11048.88 15.94 54399.05 88888.00 2015-09-09 23:05:14.912 252 11048.68 16.32 54398.74 88888.00 2015-09-09 23:05:15.412 252 11048.42 16.75 54398.51 88888.00 2015-09-09 23:05:15.912 252 11048.21 17.14 54398.23 88888.00 2015-09-09 23:05:16.412 252 11048.02 17.53 54398.02 88888.00 2015-09-09 23:05:16.912 252 11047.81 17.89 54397.74 88888.00 2015-09-09 23:05:17.412 252 11047.64 18.20 54397.39 88888.00 2015-09-09 23:05:17.912 252 11047.47 18.48 54397.08 88888.00 2015-09-09 23:05:18.412 252 11047.27 18.73 54396.71 88888.00 2015-09-09 23:05:18.912 252 11047.07 19.05 54396.37 88888.00 2015-09-09 23:05:19.412 252 11046.96 19.35 54396.07 88888.00 2015-09-09 23:05:19.912 252 11046.80 19.60 54395.80 88888.00 2015-09-09 23:05:20.412 252 11046.65 19.83 54395.44 88888.00 2015-09-09 23:05:20.912 252 11046.45 20.11 54394.97 88888.00 2015-09-09 23:05:21.412 252 11046.27 20.35 54394.61 88888.00 2015-09-09 23:05:21.912 252 11046.03 20.51 54394.25 88888.00 2015-09-09 23:05:22.412 252 11045.76 20.73 54393.78 88888.00 2015-09-09 23:05:22.912 252 11045.51 20.99 54393.42 88888.00 2015-09-09 23:05:23.412 252 11045.24 21.27 54393.15 88888.00 2015-09-09 23:05:23.912 252 11044.97 21.48 54392.87 88888.00 2015-09-09 23:05:24.412 252 11044.73 21.77 54392.43 88888.00 2015-09-09 23:05:24.912 252 11044.50 22.06 54391.97 88888.00 2015-09-09 23:05:25.412 252 11044.18 22.28 54391.59 88888.00 2015-09-09 23:05:25.912 252 11043.87 22.51 54391.20 88888.00 2015-09-09 23:05:26.412 252 11043.56 22.76 54390.87 88888.00 2015-09-09 23:05:26.912 252 11043.29 22.99 54390.58 88888.00 2015-09-09 23:05:27.412 252 11043.03 23.24 54390.26 88888.00 2015-09-09 23:05:27.912 252 11042.71 23.50 54389.93 88888.00 2015-09-09 23:05:28.412 252 11042.41 23.78 54389.55 88888.00 2015-09-09 23:05:28.912 252 11042.15 24.12 54389.21 88888.00 2015-09-09 23:05:29.412 252 11041.85 24.41 54388.92 88888.00 2015-09-09 23:05:29.912 252 11041.51 24.65 54388.65 88888.00 2015-09-09 23:05:30.412 252 11041.21 24.94 54388.43 88888.00 2015-09-09 23:05:30.912 252 11040.90 25.24 54388.08 88888.00 2015-09-09 23:05:31.412 252 11040.60 25.55 54387.69 88888.00 2015-09-09 23:05:31.912 252 11040.28 25.92 54387.44 88888.00 2015-09-09 23:05:32.412 252 11039.97 26.34 54387.20 88888.00 2015-09-09 23:05:32.912 252 11039.71 26.70 54387.01 88888.00 2015-09-09 23:05:33.412 252 11039.38 27.18 54386.69 88888.00 2015-09-09 23:05:33.912 252 11039.08 27.56 54386.44 88888.00 2015-09-09 23:05:34.412 252 11038.81 27.97 54386.15 88888.00 2015-09-09 23:05:34.912 252 11038.50 28.37 54385.95 88888.00 2015-09-09 23:05:35.412 252 11038.18 28.70 54385.69 88888.00 2015-09-09 23:05:35.912 252 11037.90 29.12 54385.41 88888.00 2015-09-09 23:05:36.412 252 11037.64 29.44 54385.14 88888.00 2015-09-09 23:05:36.912 252 11037.40 29.77 54384.83 88888.00 2015-09-09 23:05:37.412 252 11037.09 30.09 54384.54 88888.00 2015-09-09 23:05:37.912 252 11036.78 30.36 54384.26 88888.00 2015-09-09 23:05:38.412 252 11036.54 30.65 54383.96 88888.00 2015-09-09 23:05:38.912 252 11036.24 30.91 54383.60 88888.00 2015-09-09 23:05:39.412 252 11036.00 31.15 54383.27 88888.00 2015-09-09 23:05:39.912 252 11035.72 31.30 54382.93 88888.00 2015-09-09 23:05:40.413 252 11035.44 31.44 54382.56 88888.00 2015-09-09 23:05:40.913 252 11035.19 31.69 54382.24 88888.00 2015-09-09 23:05:41.413 252 11034.87 31.89 54381.88 88888.00 2015-09-09 23:05:41.913 252 11034.54 32.08 54381.54 88888.00 2015-09-09 23:05:42.413 252 11034.25 32.20 54381.20 88888.00 2015-09-09 23:05:42.913 252 11034.00 32.36 54380.87 88888.00 2015-09-09 23:05:43.413 252 11033.75 32.58 54380.06 88888.00 2015-09-09 23:05:43.913 252 11033.35 32.77 54379.98 88888.00 2015-09-09 23:05:44.413 252 11033.05 32.98 54379.90 88888.00 2015-09-09 23:05:44.913 252 11032.75 33.22 54379.62 88888.00 2015-09-09 23:05:45.413 252 11032.42 33.53 54379.31 88888.00 2015-09-09 23:05:45.913 252 11032.20 33.77 54378.99 88888.00 2015-09-09 23:05:46.413 252 11031.89 33.97 54378.68 88888.00 2015-09-09 23:05:46.913 252 11031.65 34.16 54378.33 88888.00 2015-09-09 23:05:47.413 252 11031.37 34.36 54377.94 88888.00 2015-09-09 23:05:47.913 252 11031.08 34.62 54377.62 88888.00 2015-09-09 23:05:48.413 252 11030.85 34.81 54377.30 88888.00 2015-09-09 23:05:48.913 252 11030.62 34.95 54376.97 88888.00 2015-09-09 23:05:49.413 252 11030.40 35.10 54376.60 88888.00 2015-09-09 23:05:49.913 252 11030.12 35.30 54376.33 88888.00 2015-09-09 23:05:50.413 252 11029.85 35.47 54376.01 88888.00 2015-09-09 23:05:50.913 252 11029.60 35.69 54375.68 88888.00 2015-09-09 23:05:51.413 252 11029.35 35.83 54375.31 88888.00 2015-09-09 23:05:51.913 252 11029.08 35.94 54374.92 88888.00 2015-09-09 23:05:52.413 252 11028.89 36.04 54374.58 88888.00 2015-09-09 23:05:52.913 252 11028.75 36.19 54374.29 88888.00 2015-09-09 23:05:53.413 252 11028.60 36.39 54373.93 88888.00 2015-09-09 23:05:53.913 252 11028.45 36.52 54373.66 88888.00 2015-09-09 23:05:54.413 252 11028.29 36.65 54373.33 88888.00 2015-09-09 23:05:54.913 252 11028.16 36.77 54372.96 88888.00 2015-09-09 23:05:55.413 252 11028.09 36.87 54372.59 88888.00 2015-09-09 23:05:55.913 252 11027.93 37.02 54372.21 88888.00 2015-09-09 23:05:56.413 252 11027.83 37.11 54371.83 88888.00 2015-09-09 23:05:56.913 252 11027.71 37.12 54371.38 88888.00 2015-09-09 23:05:57.413 252 11027.56 37.10 54370.92 88888.00 2015-09-09 23:05:57.913 252 11027.50 37.09 54370.49 88888.00 2015-09-09 23:05:58.413 252 11027.42 37.06 54370.05 88888.00 2015-09-09 23:05:58.913 252 11027.36 37.03 54369.62 88888.00 2015-09-09 23:05:59.413 252 11027.30 36.93 54369.20 88888.00 2015-09-09 23:05:59.913 252 11027.29 36.89 54368.69 88888.00 2015-09-09 23:06:00.413 252 11027.26 36.76 54368.16 88888.00 2015-09-09 23:06:00.913 252 11027.29 36.64 54367.56 88888.00 2015-09-09 23:06:01.413 252 11027.26 36.47 54367.04 88888.00 2015-09-09 23:06:01.913 252 11027.25 36.28 54366.60 88888.00 2015-09-09 23:06:02.413 252 11027.29 36.15 54366.12 88888.00 2015-09-09 23:06:02.913 252 11027.39 36.00 54365.65 88888.00 2015-09-09 23:06:03.413 252 11027.50 35.84 54365.10 88888.00 2015-09-09 23:06:03.913 252 11027.58 35.67 54364.57 88888.00 2015-09-09 23:06:04.413 252 11027.67 35.52 54364.02 88888.00 2015-09-09 23:06:04.913 252 11027.67 35.39 54363.46 88888.00 2015-09-09 23:06:05.413 252 11027.69 35.20 54362.96 88888.00 2015-09-09 23:06:05.913 252 11027.79 35.08 54362.42 88888.00 2015-09-09 23:06:06.413 252 11027.97 35.03 54361.85 88888.00 2015-09-09 23:06:06.913 252 11028.14 34.92 54361.36 88888.00 2015-09-09 23:06:07.413 252 11028.30 34.86 54360.81 88888.00 2015-09-09 23:06:07.913 252 11028.42 34.86 54360.28 88888.00 2015-09-09 23:06:08.413 252 11028.62 34.84 54359.87 88888.00 2015-09-09 23:06:08.913 252 11028.81 34.87 54359.36 88888.00 2015-09-09 23:06:09.413 252 11028.98 34.97 54358.76 88888.00 2015-09-09 23:06:09.913 252 11029.10 35.04 54358.26 88888.00 2015-09-09 23:06:10.413 252 11029.28 35.15 54357.70 88888.00 2015-09-09 23:06:10.913 252 11029.40 35.28 54357.15 88888.00 2015-09-09 23:06:11.413 252 11029.50 35.37 54356.57 88888.00 2015-09-09 23:06:11.913 252 11029.55 35.47 54356.01 88888.00 2015-09-09 23:06:12.413 252 11029.65 35.60 54355.51 88888.00 2015-09-09 23:06:12.913 252 11029.69 35.69 54355.37 88888.00 2015-09-09 23:06:13.413 252 11029.78 35.79 54354.46 88888.00 2015-09-09 23:06:13.913 252 11029.82 35.86 54353.47 88888.00 2015-09-09 23:06:14.413 252 11029.86 35.91 54352.67 88888.00 2015-09-09 23:06:14.913 252 11029.83 35.86 54351.93 88888.00 2015-09-09 23:06:15.413 252 11029.80 35.84 54351.14 88888.00 2015-09-09 23:06:15.913 252 11029.75 35.84 54350.39 88888.00 2015-09-09 23:06:16.413 252 11029.64 35.80 54349.67 88888.00 2015-09-09 23:06:16.913 252 11029.54 35.72 54348.96 88888.00 2015-09-09 23:06:17.413 252 11029.54 35.63 54348.23 88888.00 2015-09-09 23:06:17.913 252 11029.41 35.51 54347.47 88888.00 2015-09-09 23:06:18.413 252 11029.31 35.42 54346.74 88888.00 2015-09-09 23:06:18.913 252 11029.23 35.29 54345.92 88888.00 2015-09-09 23:06:19.413 252 11029.12 35.16 54345.14 88888.00 2015-09-09 23:06:19.913 252 11028.94 35.13 54344.34 88888.00 2015-09-09 23:06:20.413 252 11028.88 35.08 54343.56 88888.00 2015-09-09 23:06:20.913 252 11028.75 35.04 54342.85 88888.00 2015-09-09 23:06:21.413 252 11028.65 35.04 54342.15 88888.00 2015-09-09 23:06:21.913 252 11028.62 35.06 54341.49 88888.00 2015-09-09 23:06:22.413 252 11028.62 35.17 54340.79 88888.00 2015-09-09 23:06:22.913 252 11028.61 35.25 54340.24 88888.00 2015-09-09 23:06:23.413 252 11028.55 35.28 54339.61 88888.00 2015-09-09 23:06:23.913 252 11028.56 35.37 54338.87 88888.00 2015-09-09 23:06:24.413 252 11028.54 35.48 54338.23 88888.00 2015-09-09 23:06:24.913 252 11028.54 35.62 54337.62 88888.00 2015-09-09 23:06:25.413 252 11028.46 35.76 54336.93 88888.00 2015-09-09 23:06:25.913 252 11028.49 35.85 54336.28 88888.00 2015-09-09 23:06:26.413 252 11028.54 35.96 54335.65 88888.00 2015-09-09 23:06:26.913 252 11028.63 36.07 54335.06 88888.00 2015-09-09 23:06:27.413 252 11028.77 36.10 54334.47 88888.00 2015-09-09 23:06:27.913 252 11028.89 36.11 54333.85 88888.00 2015-09-09 23:06:28.413 252 11028.99 36.14 54333.16 88888.00 2015-09-09 23:06:28.913 252 11029.13 36.15 54332.59 88888.00 2015-09-09 23:06:29.413 252 11029.25 36.15 54331.99 88888.00 2015-09-09 23:06:29.913 252 11029.40 36.19 54331.34 88888.00 2015-09-09 23:06:30.413 252 11029.57 36.17 54330.67 88888.00 2015-09-09 23:06:30.913 252 11029.77 36.13 54330.02 88888.00 2015-09-09 23:06:31.413 252 11029.96 36.06 54329.37 88888.00 2015-09-09 23:06:31.913 252 11030.13 35.98 54328.73 88888.00 2015-09-09 23:06:32.413 252 11030.29 35.85 54328.08 88888.00 2015-09-09 23:06:32.913 252 11030.49 35.69 54327.45 88888.00 2015-09-09 23:06:33.413 252 11030.72 35.56 54326.83 88888.00 2015-09-09 23:06:33.913 252 11030.85 35.42 54326.25 88888.00 2015-09-09 23:06:34.413 252 11031.05 35.33 54325.61 88888.00 2015-09-09 23:06:34.913 252 11031.32 35.21 54325.01 88888.00 2015-09-09 23:06:35.413 252 11031.55 35.09 54324.45 88888.00 2015-09-09 23:06:35.913 252 11031.80 34.98 54323.94 88888.00 2015-09-09 23:06:36.413 252 11032.07 34.90 54323.35 88888.00 2015-09-09 23:06:36.913 252 11032.32 34.75 54322.79 88888.00 2015-09-09 23:06:37.413 252 11032.60 34.55 54322.28 88888.00 2015-09-09 23:06:37.913 252 11032.91 34.42 54321.75 88888.00 2015-09-09 23:06:38.413 252 11033.25 34.30 54321.25 88888.00 2015-09-09 23:06:38.913 252 11033.57 34.16 54320.84 88888.00 2015-09-09 23:06:39.413 252 11033.90 34.02 54320.26 88888.00 2015-09-09 23:06:39.913 252 11034.24 33.79 54319.66 88888.00 2015-09-09 23:06:40.413 252 11034.62 33.49 54319.09 88888.00 2015-09-09 23:06:40.913 252 11034.97 33.27 54318.53 88888.00 2015-09-09 23:06:41.413 252 11035.22 33.06 54318.00 88888.00 2015-09-09 23:06:41.913 252 11035.50 32.79 54317.47 88888.00 2015-09-09 23:06:42.413 252 11035.82 32.43 54316.89 88888.00 2015-09-09 23:06:42.913 252 11036.12 32.09 54316.32 88888.00 2015-09-09 23:06:43.413 252 11036.39 31.75 54315.76 88888.00 2015-09-09 23:06:43.913 252 11036.65 31.44 54315.10 88888.00 2015-09-09 23:06:44.413 252 11036.94 31.03 54314.53 88888.00 2015-09-09 23:06:44.913 252 11037.18 30.65 54314.01 88888.00 2015-09-09 23:06:45.413 252 11037.33 30.28 54313.46 88888.00 2015-09-09 23:06:45.913 252 11037.54 29.92 54312.86 88888.00 2015-09-09 23:06:46.413 252 11037.80 29.59 54312.26 88888.00 2015-09-09 23:06:46.913 252 11037.96 29.31 54311.69 88888.00 2015-09-09 23:06:47.413 252 11038.11 28.96 54311.31 88888.00 2015-09-09 23:06:47.913 252 11038.18 28.63 54311.36 88888.00 2015-09-09 23:06:48.413 252 11038.30 28.28 54311.00 88888.00 2015-09-09 23:06:48.913 252 11038.44 27.96 54310.51 88888.00 2015-09-09 23:06:49.413 252 11038.54 27.63 54309.63 88888.00 2015-09-09 23:06:49.913 252 11038.69 27.26 54308.74 88888.00 2015-09-09 23:06:50.413 252 11038.86 26.92 54308.29 88888.00 2015-09-09 23:06:50.913 252 11038.97 26.57 54307.77 88888.00 2015-09-09 23:06:51.413 252 11039.11 26.26 54307.24 88888.00 2015-09-09 23:06:51.913 252 11039.23 25.94 54306.74 88888.00 2015-09-09 23:06:52.413 252 11039.37 25.55 54306.32 88888.00 2015-09-09 23:06:52.913 252 11039.52 25.17 54305.83 88888.00 2015-09-09 23:06:53.413 252 11039.64 24.82 54305.33 88888.00 2015-09-09 23:06:53.913 252 11039.74 24.50 54304.81 88888.00 2015-09-09 23:06:54.413 252 11039.85 24.23 54304.34 88888.00 2015-09-09 23:06:54.913 252 11039.96 23.91 54303.91 88888.00 2015-09-09 23:06:55.413 252 11040.08 23.67 54303.49 88888.00 2015-09-09 23:06:55.913 252 11040.22 23.44 54303.05 88888.00 2015-09-09 23:06:56.413 252 11040.43 23.25 54302.60 88888.00 2015-09-09 23:06:56.913 252 11040.58 23.01 54302.06 88888.00 2015-09-09 23:06:57.413 252 11040.72 22.73 54301.62 88888.00 2015-09-09 23:06:57.913 252 11040.78 22.43 54301.14 88888.00 2015-09-09 23:06:58.413 252 11040.91 22.21 54300.70 88888.00 2015-09-09 23:06:58.913 252 11041.02 21.97 54300.18 88888.00 2015-09-09 23:06:59.413 252 11041.17 21.71 54299.80 88888.00 2015-09-09 23:06:59.913 252 11041.31 21.45 54299.37 88888.00 2015-09-09 23:07:00.413 252 11041.36 21.24 54298.93 88888.00 2015-09-09 23:07:00.913 252 11041.43 21.02 54298.56 88888.00 2015-09-09 23:07:01.413 252 11041.47 20.77 54298.17 88888.00 2015-09-09 23:07:01.913 252 11041.52 20.52 54297.73 88888.00 2015-09-09 23:07:02.413 252 11041.69 20.23 54297.27 88888.00 2015-09-09 23:07:02.913 252 11041.75 19.98 54296.75 88888.00 2015-09-09 23:07:03.413 252 11041.82 19.77 54296.34 88888.00 2015-09-09 23:07:03.913 252 11041.90 19.53 54295.94 88888.00 2015-09-09 23:07:04.413 252 11042.00 19.25 54295.55 88888.00 2015-09-09 23:07:04.913 252 11042.14 19.05 54295.13 88888.00 2015-09-09 23:07:05.413 252 11042.25 18.82 54294.73 88888.00 2015-09-09 23:07:05.913 252 11042.29 18.58 54294.38 88888.00 2015-09-09 23:07:06.413 252 11042.31 18.36 54293.92 88888.00 2015-09-09 23:07:06.913 252 11042.41 18.11 54293.48 88888.00 2015-09-09 23:07:07.413 252 11042.47 17.86 54293.15 88888.00 2015-09-09 23:07:07.913 252 11042.57 17.61 54292.72 88888.00 2015-09-09 23:07:08.413 252 11042.63 17.32 54292.28 88888.00 2015-09-09 23:07:08.913 252 11042.64 17.07 54291.86 88888.00 2015-09-09 23:07:09.413 252 11042.69 16.72 54291.46 88888.00 2015-09-09 23:07:09.913 252 11042.74 16.43 54291.01 88888.00 2015-09-09 23:07:10.413 252 11042.84 16.04 54290.58 88888.00 2015-09-09 23:07:10.913 252 11042.82 15.70 54290.15 88888.00 2015-09-09 23:07:11.413 252 11042.79 15.40 54289.65 88888.00 2015-09-09 23:07:11.913 252 11042.78 14.95 54289.26 88888.00 2015-09-09 23:07:12.413 252 11042.80 14.54 54288.91 88888.00 2015-09-09 23:07:12.913 252 11042.68 14.07 54288.51 88888.00 2015-09-09 23:07:13.413 252 11042.66 13.58 54288.15 88888.00 2015-09-09 23:07:13.913 252 11042.63 13.13 54287.68 88888.00 2015-09-09 23:07:14.413 252 11042.53 12.69 54287.23 88888.00 2015-09-09 23:07:14.913 252 11042.45 12.25 54286.85 88888.00 2015-09-09 23:07:15.413 252 11042.35 11.78 54286.44 88888.00 2015-09-09 23:07:15.913 252 11042.24 11.30 54286.09 88888.00 2015-09-09 23:07:16.413 252 11042.11 10.82 54285.70 88888.00 2015-09-09 23:07:16.913 252 11041.94 10.33 54285.32 88888.00 2015-09-09 23:07:17.413 252 11041.80 9.80 54284.97 88888.00 2015-09-09 23:07:17.913 252 11041.72 9.37 54284.64 88888.00 2015-09-09 23:07:18.413 252 11041.61 8.94 54284.29 88888.00 2015-09-09 23:07:18.913 252 11041.52 8.45 54283.94 88888.00 2015-09-09 23:07:19.413 252 11041.46 8.00 54283.59 88888.00 2015-09-09 23:07:19.913 252 11041.35 7.53 54283.29 88888.00 2015-09-09 23:07:20.413 252 11041.23 7.09 54283.08 88888.00 2015-09-09 23:07:20.913 252 11041.25 6.71 54282.73 88888.00 2015-09-09 23:07:21.413 252 11041.25 6.34 54282.44 88888.00 2015-09-09 23:07:21.913 252 11041.30 6.01 54282.16 88888.00 2015-09-09 23:07:22.413 252 11041.35 5.62 54281.86 88888.00 2015-09-09 23:07:22.913 252 11041.40 5.27 54281.49 88888.00 2015-09-09 23:07:23.413 252 11041.47 4.89 54281.11 88888.00 2015-09-09 23:07:23.913 252 11041.56 4.56 54280.72 88888.00 2015-09-09 23:07:24.413 252 11041.69 4.31 54280.25 88888.00 2015-09-09 23:07:24.913 252 11041.73 4.03 54279.84 88888.00 2015-09-09 23:07:25.413 252 11041.80 3.75 54279.40 88888.00 2015-09-09 23:07:25.913 252 11041.87 3.41 54279.00 88888.00 2015-09-09 23:07:26.413 252 11041.85 3.13 54278.49 88888.00 2015-09-09 23:07:26.913 252 11041.87 2.82 54278.05 88888.00 2015-09-09 23:07:27.413 252 11041.90 2.49 54277.55 88888.00 2015-09-09 23:07:27.913 252 11041.88 2.20 54277.02 88888.00 2015-09-09 23:07:28.413 252 11041.95 1.89 54276.57 88888.00 2015-09-09 23:07:28.913 252 11042.05 1.59 54276.03 88888.00 2015-09-09 23:07:29.413 252 11042.16 1.26 54275.50 88888.00 2015-09-09 23:07:29.913 252 11042.29 0.92 54275.04 88888.00 2015-09-09 23:07:30.413 252 11042.32 0.63 54274.56 88888.00 2015-09-09 23:07:30.913 252 11042.31 0.36 54274.02 88888.00 2015-09-09 23:07:31.413 252 11042.42 0.11 54273.46 88888.00 2015-09-09 23:07:31.913 252 11042.46 -0.19 54272.94 88888.00 2015-09-09 23:07:32.413 252 11042.50 -0.56 54272.39 88888.00 2015-09-09 23:07:32.913 252 11042.56 -0.90 54271.81 88888.00 2015-09-09 23:07:33.413 252 11042.69 -1.24 54271.21 88888.00 2015-09-09 23:07:33.913 252 11042.80 -1.59 54270.70 88888.00 2015-09-09 23:07:34.413 252 11042.89 -1.93 54270.18 88888.00 2015-09-09 23:07:34.913 252 11043.02 -2.33 54269.58 88888.00 2015-09-09 23:07:35.413 252 11043.23 -2.61 54269.07 88888.00 2015-09-09 23:07:35.913 252 11043.35 -2.84 54268.53 88888.00 2015-09-09 23:07:36.413 252 11043.52 -3.16 54267.96 88888.00 2015-09-09 23:07:36.913 252 11043.76 -3.36 54267.51 88888.00 2015-09-09 23:07:37.413 252 11043.99 -3.57 54266.93 88888.00 2015-09-09 23:07:37.913 252 11044.25 -3.78 54266.39 88888.00 2015-09-09 23:07:38.413 252 11044.50 -3.98 54265.90 88888.00 2015-09-09 23:07:38.913 252 11044.78 -4.14 54265.40 88888.00 2015-09-09 23:07:39.413 252 11044.98 -4.37 54264.89 88888.00 2015-09-09 23:07:39.913 252 11045.23 -4.54 54264.39 88888.00 2015-09-09 23:07:40.413 252 11045.45 -4.70 54263.92 88888.00 2015-09-09 23:07:40.913 252 11045.62 -4.81 54263.50 88888.00 2015-09-09 23:07:41.413 252 11045.77 -4.91 54263.11 88888.00 2015-09-09 23:07:41.913 252 11046.02 -4.96 54262.72 88888.00 2015-09-09 23:07:42.413 252 11046.28 -4.99 54262.37 88888.00 2015-09-09 23:07:42.913 252 11046.53 -5.02 54261.99 88888.00 2015-09-09 23:07:43.413 252 11046.70 -5.00 54261.62 88888.00 2015-09-09 23:07:43.913 252 11046.95 -4.97 54261.33 88888.00 2015-09-09 23:07:44.413 252 11047.17 -4.92 54260.98 88888.00 2015-09-09 23:07:44.913 252 11047.42 -4.82 54260.70 88888.00 2015-09-09 23:07:45.413 252 11047.64 -4.74 54260.45 88888.00 2015-09-09 23:07:45.913 252 11047.91 -4.64 54260.17 88888.00 2015-09-09 23:07:46.413 252 11048.10 -4.46 54259.95 88888.00 2015-09-09 23:07:46.913 252 11048.31 -4.39 54259.66 88888.00 2015-09-09 23:07:47.413 252 11048.59 -4.27 54259.31 88888.00 2015-09-09 23:07:47.913 252 11048.78 -4.15 54259.02 88888.00 2015-09-09 23:07:48.413 252 11049.00 -4.09 54258.75 88888.00 2015-09-09 23:07:48.913 252 11049.11 -4.07 54258.47 88888.00 2015-09-09 23:07:49.413 252 11049.19 -4.01 54258.29 88888.00 2015-09-09 23:07:49.913 252 11049.32 -3.96 54258.16 88888.00 2015-09-09 23:07:50.413 252 11049.35 -3.92 54258.06 88888.00 2015-09-09 23:07:50.913 252 11049.51 -3.89 54257.85 88888.00 2015-09-09 23:07:51.413 252 11049.59 -3.90 54257.78 88888.00 2015-09-09 23:07:51.913 252 11049.58 -3.88 54257.73 88888.00 2015-09-09 23:07:52.413 252 11049.67 -3.79 54257.62 88888.00 2015-09-09 23:07:52.913 252 11049.64 -3.68 54257.52 88888.00 2015-09-09 23:07:53.413 252 11049.68 -3.68 54257.41 88888.00 2015-09-09 23:07:53.913 252 11049.62 -3.71 54257.35 88888.00 2015-09-09 23:07:54.413 252 11049.64 -3.71 54257.41 88888.00 2015-09-09 23:07:54.913 252 11049.69 -3.69 54257.42 88888.00 2015-09-09 23:07:55.413 252 11049.68 -3.68 54257.21 88888.00 2015-09-09 23:07:55.913 252 11049.59 -3.72 54257.03 88888.00 2015-09-09 23:07:56.413 252 11049.56 -3.78 54257.09 88888.00 2015-09-09 23:07:56.913 252 11049.52 -3.80 54257.17 88888.00 2015-09-09 23:07:57.413 252 11049.45 -3.81 54257.21 88888.00 2015-09-09 23:07:57.913 252 11049.37 -3.76 54257.29 88888.00 2015-09-09 23:07:58.413 252 11049.28 -3.78 54257.42 88888.00 2015-09-09 23:07:58.913 252 11049.14 -3.76 54257.58 88888.00 2015-09-09 23:07:59.413 252 11049.07 -3.73 54257.63 88888.00 2015-09-09 23:07:59.913 252 11048.93 -3.73 54257.72 88888.00 2015-09-09 23:08:00.413 252 11048.83 -3.72 54257.86 88888.00 2015-09-09 23:08:00.913 252 11048.67 -3.73 54257.99 88888.00 2015-09-09 23:08:01.413 252 11048.59 -3.78 54258.06 88888.00 2015-09-09 23:08:01.913 252 11048.47 -3.85 54258.25 88888.00 2015-09-09 23:08:02.413 252 11048.34 -3.94 54258.47 88888.00 2015-09-09 23:08:02.913 252 11048.28 -4.07 54258.62 88888.00 2015-09-09 23:08:03.413 252 11048.16 -4.22 54258.86 88888.00 2015-09-09 23:08:03.913 252 11048.01 -4.39 54259.00 88888.00 2015-09-09 23:08:04.413 252 11047.94 -4.52 54259.11 88888.00 2015-09-09 23:08:04.913 252 11047.89 -4.71 54259.31 88888.00 2015-09-09 23:08:05.413 252 11047.90 -4.88 54259.54 88888.00 2015-09-09 23:08:05.913 252 11047.83 -5.02 54259.79 88888.00 2015-09-09 23:08:06.413 252 11047.81 -5.16 54259.95 88888.00 2015-09-09 23:08:06.913 252 11047.85 -5.39 54260.10 88888.00 2015-09-09 23:08:07.413 252 11047.87 -5.68 54260.34 88888.00 2015-09-09 23:08:07.913 252 11048.02 -5.97 54260.46 88888.00 2015-09-09 23:08:08.413 252 11048.13 -6.23 54260.61 88888.00 2015-09-09 23:08:08.913 252 11048.08 -6.52 54260.78 88888.00 2015-09-09 23:08:09.413 252 11048.05 -6.84 54261.02 88888.00 2015-09-09 23:08:09.913 252 11048.08 -7.13 54261.23 88888.00 2015-09-09 23:08:10.413 252 11048.13 -7.44 54261.32 88888.00 2015-09-09 23:08:10.913 252 11048.17 -7.70 54261.49 88888.00 2015-09-09 23:08:11.413 252 11048.25 -7.99 54261.62 88888.00 2015-09-09 23:08:11.913 252 11048.27 -8.29 54261.76 88888.00 2015-09-09 23:08:12.413 252 11048.28 -8.61 54261.89 88888.00 2015-09-09 23:08:12.913 252 11048.22 -8.94 54262.07 88888.00 2015-09-09 23:08:13.413 252 11048.17 -9.29 54262.21 88888.00 2015-09-09 23:08:13.913 252 11048.11 -9.64 54262.39 88888.00 2015-09-09 23:08:14.413 252 11048.07 -10.01 54262.64 88888.00 2015-09-09 23:08:14.913 252 11048.07 -10.43 54262.87 88888.00 2015-09-09 23:08:15.413 252 11048.00 -10.85 54263.08 88888.00 2015-09-09 23:08:15.913 252 11047.90 -11.27 54263.23 88888.00 2015-09-09 23:08:16.413 252 11047.85 -11.70 54263.39 88888.00 2015-09-09 23:08:16.913 252 11047.85 -12.13 54263.53 88888.00 2015-09-09 23:08:17.413 252 11047.90 -12.59 54263.73 88888.00 2015-09-09 23:08:17.913 252 11047.96 -13.10 54263.94 88888.00 2015-09-09 23:08:18.413 252 11047.99 -13.57 54264.14 88888.00 2015-09-09 23:08:18.913 252 11047.86 -14.04 54264.31 88888.00 2015-09-09 23:08:19.413 252 11047.89 -14.52 54264.57 88888.00 2015-09-09 23:08:19.913 252 11047.97 -15.07 54264.79 88888.00 2015-09-09 23:08:20.413 252 11048.00 -15.58 54264.99 88888.00 2015-09-09 23:08:20.913 252 11048.12 -16.09 54265.14 88888.00 2015-09-09 23:08:21.413 252 11048.20 -16.60 54265.27 88888.00 2015-09-09 23:08:21.913 252 11048.23 -17.18 54265.50 88888.00 2015-09-09 23:08:22.413 252 11048.34 -17.70 54265.77 88888.00 2015-09-09 23:08:22.913 252 11048.39 -18.24 54266.04 88888.00 2015-09-09 23:08:23.413 252 11048.53 -18.71 54266.28 88888.00 2015-09-09 23:08:23.913 252 11048.64 -19.17 54266.49 88888.00 2015-09-09 23:08:24.413 252 11048.70 -19.61 54266.76 88888.00 2015-09-09 23:08:24.913 252 11048.94 -20.06 54267.15 88888.00 2015-09-09 23:08:25.413 252 11048.99 -20.45 54267.48 88888.00 2015-09-09 23:08:25.913 252 11049.17 -20.86 54267.68 88888.00 2015-09-09 23:08:26.413 252 11049.51 -21.19 54267.88 88888.00 2015-09-09 23:08:26.913 252 11049.77 -21.50 54268.13 88888.00 2015-09-09 23:08:27.413 252 11049.93 -21.79 54268.41 88888.00 2015-09-09 23:08:27.913 252 11050.19 -22.04 54268.73 88888.00 2015-09-09 23:08:28.413 252 11050.51 -22.34 54268.92 88888.00 2015-09-09 23:08:28.913 252 11050.77 -22.59 54269.09 88888.00 2015-09-09 23:08:29.413 252 11051.04 -22.76 54269.27 88888.00 2015-09-09 23:08:29.913 252 11051.30 -22.88 54269.45 88888.00 2015-09-09 23:08:30.413 252 11051.52 -23.01 54269.64 88888.00 2015-09-09 23:08:30.913 252 11051.83 -23.07 54269.88 88888.00 2015-09-09 23:08:31.413 252 11052.07 -23.13 54269.97 88888.00 2015-09-09 23:08:31.913 252 11052.38 -23.15 54270.16 88888.00 2015-09-09 23:08:32.413 252 11052.66 -23.20 54270.31 88888.00 2015-09-09 23:08:32.913 252 11052.91 -23.21 54270.39 88888.00 2015-09-09 23:08:33.413 252 11053.25 -23.11 54270.45 88888.00 2015-09-09 23:08:33.913 252 11053.56 -23.04 54270.58 88888.00 2015-09-09 23:08:34.413 252 11053.87 -22.96 54270.69 88888.00 2015-09-09 23:08:34.913 252 11054.24 -22.88 54270.71 88888.00 2015-09-09 23:08:35.413 252 11054.61 -22.80 54270.71 88888.00 2015-09-09 23:08:35.913 252 11055.02 -22.64 54270.71 88888.00 2015-09-09 23:08:36.413 252 11055.42 -22.49 54270.74 88888.00 2015-09-09 23:08:36.913 252 11055.83 -22.34 54270.70 88888.00 2015-09-09 23:08:37.413 252 11056.22 -22.15 54270.67 88888.00 2015-09-09 23:08:37.913 252 11056.60 -22.00 54270.57 88888.00 2015-09-09 23:08:38.413 252 11056.94 -21.80 54270.59 88888.00 2015-09-09 23:08:38.913 252 11057.41 -21.59 54270.57 88888.00 2015-09-09 23:08:39.413 252 11057.83 -21.41 54270.52 88888.00 2015-09-09 23:08:39.913 252 11058.26 -21.25 54270.37 88888.00 2015-09-09 23:08:40.413 252 11058.66 -21.09 54270.24 88888.00 2015-09-09 23:08:40.913 252 11059.07 -20.88 54270.10 88888.00 2015-09-09 23:08:41.413 252 11059.49 -20.77 54269.91 88888.00 2015-09-09 23:08:41.913 252 11059.91 -20.60 54269.71 88888.00 2015-09-09 23:08:42.413 252 11060.27 -20.44 54269.55 88888.00 2015-09-09 23:08:42.913 252 11060.62 -20.21 54269.27 88888.00 2015-09-09 23:08:43.413 252 11060.95 -20.01 54269.03 88888.00 2015-09-09 23:08:43.913 252 11061.27 -19.78 54268.79 88888.00 2015-09-09 23:08:44.413 252 11061.59 -19.55 54268.68 88888.00 2015-09-09 23:08:44.913 252 11061.92 -19.30 54268.59 88888.00 2015-09-09 23:08:45.413 252 11062.22 -19.01 54268.29 88888.00 2015-09-09 23:08:45.913 252 11062.43 -18.68 54268.14 88888.00 2015-09-09 23:08:46.413 252 11062.63 -18.46 54267.90 88888.00 2015-09-09 23:08:46.913 252 11062.85 -18.17 54267.73 88888.00 2015-09-09 23:08:47.413 252 11063.11 -17.88 54267.54 88888.00 2015-09-09 23:08:47.913 252 11063.34 -17.64 54267.36 88888.00 2015-09-09 23:08:48.413 252 11063.60 -17.41 54267.18 88888.00 2015-09-09 23:08:48.913 252 11063.83 -17.23 54266.98 88888.00 2015-09-09 23:08:49.413 252 11063.97 -16.93 54266.82 88888.00 2015-09-09 23:08:49.913 252 11064.12 -16.64 54266.58 88888.00 2015-09-09 23:08:50.413 252 11064.30 -16.40 54266.39 88888.00 2015-09-09 23:08:50.913 252 11064.47 -16.18 54266.36 88888.00 2015-09-09 23:08:51.404 252 11064.61 -15.96 54266.12 88888.00 2015-09-09 23:08:51.904 252 11064.83 -15.76 54266.11 88888.00 2015-09-09 23:08:52.404 252 11065.04 -15.59 54266.15 88888.00 2015-09-09 23:08:52.904 252 11065.32 -15.46 54266.11 88888.00 2015-09-09 23:08:53.404 252 11065.55 -15.30 54266.09 88888.00 2015-09-09 23:08:53.904 252 11065.78 -15.18 54266.06 88888.00 2015-09-09 23:08:54.404 252 11066.04 -15.13 54266.01 88888.00 2015-09-09 23:08:54.904 252 11066.37 -15.10 54266.05 88888.00 2015-09-09 23:08:55.404 252 11066.73 -14.96 54266.04 88888.00 2015-09-09 23:08:55.904 252 11067.03 -14.95 54266.07 88888.00 2015-09-09 23:08:56.404 252 11067.39 -14.96 54266.14 88888.00 2015-09-09 23:08:56.904 252 11067.78 -14.99 54266.18 88888.00 2015-09-09 23:08:57.404 252 11068.18 -14.96 54266.21 88888.00 2015-09-09 23:08:57.904 252 11068.46 -14.95 54266.20 88888.00 2015-09-09 23:08:58.404 252 11068.80 -14.97 54266.23 88888.00 2015-09-09 23:08:58.904 252 11069.13 -15.02 54266.21 88888.00 2015-09-09 23:08:59.404 252 11069.50 -15.07 54266.23 88888.00 2015-09-09 23:08:59.904 252 11069.85 -15.13 54266.32 88888.00 2015-09-09 23:09:00.404 252 11070.16 -15.24 54266.34 88888.00 2015-09-09 23:09:00.904 252 11070.48 -15.35 54266.37 88888.00 2015-09-09 23:09:01.404 252 11070.78 -15.47 54266.39 88888.00 2015-09-09 23:09:01.904 252 11071.06 -15.56 54266.40 88888.00 2015-09-09 23:09:02.404 252 11071.34 -15.68 54266.44 88888.00 2015-09-09 23:09:02.904 252 11071.59 -15.84 54266.44 88888.00 2015-09-09 23:09:03.404 252 11071.86 -15.95 54266.53 88888.00 2015-09-09 23:09:03.904 252 11072.12 -16.13 54266.60 88888.00 2015-09-09 23:09:04.404 252 11072.38 -16.24 54266.64 88888.00 2015-09-09 23:09:04.904 252 11072.62 -16.43 54266.60 88888.00 2015-09-09 23:09:05.404 252 11072.88 -16.62 54266.68 88888.00 2015-09-09 23:09:05.904 252 11073.15 -16.74 54266.73 88888.00 2015-09-09 23:09:06.404 252 11073.42 -16.87 54266.82 88888.00 2015-09-09 23:09:06.904 252 11073.66 -17.00 54267.02 88888.00 2015-09-09 23:09:07.404 252 11073.88 -17.15 54267.03 88888.00 2015-09-09 23:09:07.904 252 11074.16 -17.25 54267.25 88888.00 2015-09-09 23:09:08.404 252 11074.51 -17.32 54267.41 88888.00 2015-09-09 23:09:08.904 252 11074.87 -17.37 54267.55 88888.00 2015-09-09 23:09:09.404 252 11075.18 -17.45 54267.68 88888.00 2015-09-09 23:09:09.904 252 11075.47 -17.59 54267.80 88888.00 2015-09-09 23:09:10.404 252 11075.82 -17.67 54267.94 88888.00 2015-09-09 23:09:10.904 252 11076.14 -17.81 54268.02 88888.00 2015-09-09 23:09:11.404 252 11076.44 -17.91 54267.98 88888.00 2015-09-09 23:09:11.904 252 11076.71 -18.05 54268.03 88888.00 2015-09-09 23:09:12.404 252 11076.96 -18.14 54268.08 88888.00 2015-09-09 23:09:12.904 252 11077.21 -18.22 54268.12 88888.00 2015-09-09 23:09:13.404 252 11077.48 -18.35 54268.15 88888.00 2015-09-09 23:09:13.904 252 11077.68 -18.48 54268.15 88888.00 2015-09-09 23:09:14.404 252 11077.84 -18.56 54268.11 88888.00 2015-09-09 23:09:14.904 252 11078.02 -18.66 54268.12 88888.00 2015-09-09 23:09:15.404 252 11078.21 -18.74 54268.04 88888.00 2015-09-09 23:09:15.904 252 11078.38 -18.81 54267.96 88888.00 2015-09-09 23:09:16.404 252 11078.63 -18.89 54267.89 88888.00 2015-09-09 23:09:16.904 252 11078.86 -19.02 54267.86 88888.00 2015-09-09 23:09:17.404 252 11079.11 -19.14 54267.86 88888.00 2015-09-09 23:09:17.904 252 11079.27 -19.21 54267.80 88888.00 2015-09-09 23:09:18.404 252 11079.42 -19.27 54267.74 88888.00 2015-09-09 23:09:18.904 252 11079.59 -19.34 54267.64 88888.00 2015-09-09 23:09:19.404 252 11079.75 -19.39 54267.67 88888.00 2015-09-09 23:09:19.904 252 11079.91 -19.48 54267.65 88888.00 2015-09-09 23:09:20.404 252 11080.06 -19.53 54267.61 88888.00 2015-09-09 23:09:20.904 252 11080.21 -19.60 54267.62 88888.00 2015-09-09 23:09:21.404 252 11080.35 -19.63 54267.60 88888.00 2015-09-09 23:09:21.904 252 11080.47 -19.67 54267.53 88888.00 2015-09-09 23:09:22.404 252 11080.57 -19.70 54267.53 88888.00 2015-09-09 23:09:22.904 252 11080.64 -19.69 54267.50 88888.00 2015-09-09 23:09:23.404 252 11080.74 -19.70 54267.48 88888.00 2015-09-09 23:09:23.904 252 11080.89 -19.78 54267.47 88888.00 2015-09-09 23:09:24.404 252 11080.96 -19.75 54267.48 88888.00 2015-09-09 23:09:24.904 252 11081.04 -19.75 54267.46 88888.00 2015-09-09 23:09:25.404 252 11081.03 -19.74 54267.45 88888.00 2015-09-09 23:09:25.904 252 11081.13 -19.73 54267.50 88888.00 2015-09-09 23:09:26.404 252 11081.24 -19.72 54267.52 88888.00 2015-09-09 23:09:26.904 252 11081.31 -19.66 54267.54 88888.00 2015-09-09 23:09:27.404 252 11081.39 -19.61 54267.47 88888.00 2015-09-09 23:09:27.904 252 11081.42 -19.53 54267.46 88888.00 2015-09-09 23:09:28.404 252 11081.48 -19.45 54267.48 88888.00 2015-09-09 23:09:28.904 252 11081.50 -19.40 54267.52 88888.00 2015-09-09 23:09:29.404 252 11081.51 -19.32 54267.51 88888.00 2015-09-09 23:09:29.904 252 11081.47 -19.24 54267.52 88888.00 2015-09-09 23:09:30.404 252 11081.47 -19.13 54267.51 88888.00 2015-09-09 23:09:30.904 252 11081.45 -19.01 54267.47 88888.00 2015-09-09 23:09:31.404 252 11081.43 -18.85 54267.51 88888.00 2015-09-09 23:09:31.904 252 11081.37 -18.71 54267.50 88888.00 2015-09-09 23:09:32.404 252 11081.31 -18.57 54267.55 88888.00 2015-09-09 23:09:32.904 252 11081.27 -18.45 54267.58 88888.00 2015-09-09 23:09:33.404 252 11081.13 -18.32 54267.68 88888.00 2015-09-09 23:09:33.904 252 11081.01 -18.12 54267.72 88888.00 2015-09-09 23:09:34.404 252 11080.89 -17.91 54267.77 88888.00 2015-09-09 23:09:34.904 252 11080.75 -17.78 54267.91 88888.00 2015-09-09 23:09:35.404 252 11080.57 -17.59 54267.93 88888.00 2015-09-09 23:09:35.904 252 11080.47 -17.37 54268.02 88888.00 2015-09-09 23:09:36.404 252 11080.33 -17.23 54268.11 88888.00 2015-09-09 23:09:36.904 252 11080.19 -17.10 54268.29 88888.00 2015-09-09 23:09:37.404 252 11079.98 -16.90 54268.38 88888.00 2015-09-09 23:09:37.904 252 11079.81 -16.77 54268.57 88888.00 2015-09-09 23:09:38.404 252 11079.68 -16.62 54268.73 88888.00 2015-09-09 23:09:38.904 252 11079.49 -16.42 54268.91 88888.00 2015-09-09 23:09:39.404 252 11079.35 -16.22 54269.08 88888.00 2015-09-09 23:09:39.904 252 11079.17 -16.02 54269.32 88888.00 2015-09-09 23:09:40.404 252 11078.96 -15.83 54269.58 88888.00 2015-09-09 23:09:40.904 252 11078.76 -15.58 54269.74 88888.00 2015-09-09 23:09:41.404 252 11078.55 -15.30 54269.93 88888.00 2015-09-09 23:09:41.904 252 11078.32 -15.04 54270.10 88888.00 2015-09-09 23:09:42.404 252 11078.06 -14.76 54270.27 88888.00 2015-09-09 23:09:42.904 252 11077.77 -14.49 54270.49 88888.00 2015-09-09 23:09:43.404 252 11077.58 -14.23 54270.70 88888.00 2015-09-09 23:09:43.904 252 11077.32 -13.95 54270.97 88888.00 2015-09-09 23:09:44.404 252 11077.06 -13.69 54271.14 88888.00 2015-09-09 23:09:44.904 252 11076.85 -13.49 54271.25 88888.00 2015-09-09 23:09:45.404 252 11076.66 -13.23 54271.42 88888.00 2015-09-09 23:09:45.904 252 11076.43 -13.01 54271.60 88888.00 2015-09-09 23:09:46.404 252 11076.23 -12.79 54271.75 88888.00 2015-09-09 23:09:46.904 252 11076.02 -12.57 54271.86 88888.00 2015-09-09 23:09:47.404 252 11075.78 -12.34 54272.13 88888.00 2015-09-09 23:09:47.904 252 11075.56 -12.06 54272.32 88888.00 2015-09-09 23:09:48.404 252 11075.38 -11.83 54272.48 88888.00 2015-09-09 23:09:48.904 252 11075.18 -11.58 54272.69 88888.00 2015-09-09 23:09:49.404 252 11074.96 -11.33 54272.87 88888.00 2015-09-09 23:09:49.904 252 11074.77 -11.12 54273.07 88888.00 2015-09-09 23:09:50.404 252 11074.62 -10.94 54273.34 88888.00 2015-09-09 23:09:50.904 252 11074.52 -10.72 54273.56 88888.00 2015-09-09 23:09:51.404 252 11074.36 -10.56 54273.66 88888.00 2015-09-09 23:09:51.904 252 11074.14 -10.38 54273.82 88888.00 2015-09-09 23:09:52.404 252 11074.00 -10.24 54274.02 88888.00 2015-09-09 23:09:52.904 252 11073.95 -10.12 54274.22 88888.00 2015-09-09 23:09:53.404 252 11073.88 -9.93 54274.41 88888.00 2015-09-09 23:09:53.904 252 11073.87 -9.77 54274.56 88888.00 2015-09-09 23:09:54.404 252 11073.82 -9.63 54274.73 88888.00 2015-09-09 23:09:54.904 252 11073.69 -9.55 54274.87 88888.00 2015-09-09 23:09:55.404 252 11073.66 -9.45 54275.00 88888.00 2015-09-09 23:09:55.904 252 11073.67 -9.33 54275.08 88888.00 2015-09-09 23:09:56.404 252 11073.67 -9.19 54275.22 88888.00 2015-09-09 23:09:56.904 252 11073.63 -9.12 54275.24 88888.00 2015-09-09 23:09:57.404 252 11073.56 -8.99 54275.32 88888.00 2015-09-09 23:09:57.904 252 11073.60 -8.87 54275.50 88888.00 2015-09-09 23:09:58.404 252 11073.60 -8.79 54275.62 88888.00 2015-09-09 23:09:58.904 252 11073.60 -8.75 54275.68 88888.00 2015-09-09 23:09:59.404 252 11073.56 -8.71 54275.79 88888.00 2015-09-09 23:09:59.904 252 11073.56 -8.66 54275.85 88888.00 2015-09-09 23:10:00.404 252 11073.55 -8.68 54275.97 88888.00 2015-09-09 23:10:00.904 252 11073.50 -8.67 54276.04 88888.00 2015-09-09 23:10:01.404 252 11073.45 -8.69 54276.09 88888.00 2015-09-09 23:10:01.904 252 11073.40 -8.71 54276.18 88888.00 2015-09-09 23:10:02.404 252 11073.34 -8.79 54276.29 88888.00 2015-09-09 23:10:02.904 252 11073.31 -8.83 54276.31 88888.00 2015-09-09 23:10:03.404 252 11073.24 -8.88 54276.37 88888.00 2015-09-09 23:10:03.904 252 11073.15 -8.95 54276.44 88888.00 2015-09-09 23:10:04.404 252 11073.10 -9.05 54276.45 88888.00 2015-09-09 23:10:04.904 252 11073.06 -9.20 54276.66 88888.00 2015-09-09 23:10:05.404 252 11073.09 -9.35 54276.72 88888.00 2015-09-09 23:10:05.904 252 11073.03 -9.42 54276.86 88888.00 2015-09-09 23:10:06.404 252 11072.94 -9.51 54276.99 88888.00 2015-09-09 23:10:06.904 252 11072.85 -9.58 54277.18 88888.00 2015-09-09 23:10:07.404 252 11072.89 -9.63 54277.23 88888.00 2015-09-09 23:10:07.904 252 11072.93 -9.75 54277.37 88888.00 2015-09-09 23:10:08.404 252 11072.95 -9.81 54277.58 88888.00 2015-09-09 23:10:08.904 252 11072.99 -9.89 54277.71 88888.00 2015-09-09 23:10:09.404 252 11073.03 -9.97 54277.89 88888.00 2015-09-09 23:10:09.904 252 11073.11 -10.09 54277.96 88888.00 2015-09-09 23:10:10.404 252 11073.16 -10.20 54278.07 88888.00 2015-09-09 23:10:10.904 252 11073.22 -10.30 54278.21 88888.00 2015-09-09 23:10:11.404 252 11073.32 -10.39 54278.40 88888.00 2015-09-09 23:10:11.904 252 11073.38 -10.54 54278.58 88888.00 2015-09-09 23:10:12.404 252 11073.43 -10.66 54278.70 88888.00 2015-09-09 23:10:12.904 252 11073.50 -10.81 54278.75 88888.00 2015-09-09 23:10:13.404 252 11073.60 -10.96 54278.79 88888.00 2015-09-09 23:10:13.904 252 11073.57 -11.11 54279.05 88888.00 2015-09-09 23:10:14.404 252 11073.56 -11.22 54279.13 88888.00 2015-09-09 23:10:14.904 252 11073.63 -11.33 54279.19 88888.00 2015-09-09 23:10:15.404 252 11073.66 -11.47 54279.30 88888.00 2015-09-09 23:10:15.904 252 11073.63 -11.65 54279.38 88888.00 2015-09-09 23:10:16.404 252 11073.66 -11.82 54279.49 88888.00 2015-09-09 23:10:16.904 252 11073.63 -11.99 54279.56 88888.00 2015-09-09 23:10:17.404 252 11073.62 -12.20 54279.63 88888.00 2015-09-09 23:10:17.904 252 11073.61 -12.26 54279.78 88888.00 2015-09-09 23:10:18.404 252 11073.61 -12.35 54279.86 88888.00 2015-09-09 23:10:18.904 252 11073.58 -12.42 54279.95 88888.00 2015-09-09 23:10:19.404 252 11073.57 -12.58 54280.00 88888.00 2015-09-09 23:10:19.904 252 11073.53 -12.72 54280.08 88888.00 2015-09-09 23:10:20.404 252 11073.52 -12.82 54280.16 88888.00 2015-09-09 23:10:20.904 252 11073.52 -12.92 54280.13 88888.00 2015-09-09 23:10:21.404 252 11073.45 -12.99 54280.31 88888.00 2015-09-09 23:10:21.904 252 11073.32 -13.07 54280.43 88888.00 2015-09-09 23:10:22.404 252 11073.19 -13.17 54280.50 88888.00 2015-09-09 23:10:22.904 252 11073.10 -13.24 54280.58 88888.00 2015-09-09 23:10:23.404 252 11072.87 -13.31 54280.58 88888.00 2015-09-09 23:10:23.904 252 11072.67 -13.38 54280.69 88888.00 2015-09-09 23:10:24.404 252 11072.48 -13.47 54280.85 88888.00 2015-09-09 23:10:24.904 252 11072.30 -13.55 54280.88 88888.00 2015-09-09 23:10:25.404 252 11072.09 -13.68 54280.92 88888.00 2015-09-09 23:10:25.904 252 11071.84 -13.83 54280.97 88888.00 2015-09-09 23:10:26.404 252 11071.53 -13.93 54281.11 88888.00 2015-09-09 23:10:26.904 252 11071.20 -14.02 54281.19 88888.00 2015-09-09 23:10:27.404 252 11070.86 -14.18 54281.34 88888.00 2015-09-09 23:10:27.904 252 11070.57 -14.34 54281.39 88888.00 2015-09-09 23:10:28.404 252 11070.17 -14.42 54281.58 88888.00 2015-09-09 23:10:28.904 252 11069.84 -14.50 54281.77 88888.00 2015-09-09 23:10:29.404 252 11069.40 -14.63 54281.97 88888.00 2015-09-09 23:10:29.904 252 11068.98 -14.71 54282.18 88888.00 2015-09-09 23:10:30.404 252 11068.57 -14.75 54282.42 88888.00 2015-09-09 23:10:30.904 252 11068.22 -14.84 54282.67 88888.00 2015-09-09 23:10:31.404 252 11067.83 -14.94 54282.89 88888.00 2015-09-09 23:10:31.904 252 11067.42 -14.99 54283.21 88888.00 2015-09-09 23:10:32.404 252 11066.99 -15.05 54283.49 88888.00 2015-09-09 23:10:32.904 252 11066.58 -15.14 54283.70 88888.00 2015-09-09 23:10:33.404 252 11066.19 -15.21 54283.94 88888.00 2015-09-09 23:10:33.904 252 11065.78 -15.28 54284.26 88888.00 2015-09-09 23:10:34.404 252 11065.37 -15.42 54284.66 88888.00 2015-09-09 23:10:34.904 252 11065.00 -15.50 54285.07 88888.00 2015-09-09 23:10:35.404 252 11064.69 -15.55 54285.26 88888.00 2015-09-09 23:10:35.904 252 11064.38 -15.63 54285.65 88888.00 2015-09-09 23:10:36.404 252 11064.02 -15.67 54286.07 88888.00 2015-09-09 23:10:36.904 252 11063.71 -15.72 54286.48 88888.00 2015-09-09 23:10:37.404 252 11063.43 -15.77 54286.80 88888.00 2015-09-09 23:10:37.904 252 11063.17 -15.78 54287.12 88888.00 2015-09-09 23:10:38.404 252 11062.87 -15.81 54287.56 88888.00 2015-09-09 23:10:38.904 252 11062.65 -15.87 54287.89 88888.00 2015-09-09 23:10:39.404 252 11062.34 -15.87 54288.15 88888.00 2015-09-09 23:10:39.904 252 11062.00 -15.89 54288.43 88888.00 2015-09-09 23:10:40.404 252 11061.79 -15.88 54288.78 88888.00 2015-09-09 23:10:40.904 252 11061.59 -15.87 54289.08 88888.00 2015-09-09 23:10:41.404 252 11061.32 -15.88 54289.34 88888.00 2015-09-09 23:10:41.904 252 11061.11 -15.93 54289.64 88888.00 2015-09-09 23:10:42.404 252 11060.85 -15.90 54289.96 88888.00 2015-09-09 23:10:42.904 252 11060.56 -15.88 54290.28 88888.00 2015-09-09 23:10:43.404 252 11060.31 -15.93 54290.43 88888.00 2015-09-09 23:10:43.904 252 11060.13 -15.87 54290.78 88888.00 2015-09-09 23:10:44.404 252 11059.91 -15.80 54291.14 88888.00 2015-09-09 23:10:44.904 252 11059.57 -15.76 54291.42 88888.00 2015-09-09 23:10:45.404 252 11059.30 -15.73 54291.71 88888.00 2015-09-09 23:10:45.904 252 11059.14 -15.67 54292.07 88888.00 2015-09-09 23:10:46.404 252 11058.94 -15.56 54292.35 88888.00 2015-09-09 23:10:46.904 252 11058.74 -15.50 54292.73 88888.00 2015-09-09 23:10:47.404 252 11058.50 -15.41 54293.15 88888.00 2015-09-09 23:10:47.904 252 11058.37 -15.31 54293.40 88888.00 2015-09-09 23:10:48.404 252 11058.20 -15.22 54293.67 88888.00 2015-09-09 23:10:48.904 252 11058.05 -15.14 54293.93 88888.00 2015-09-09 23:10:49.404 252 11057.88 -15.01 54294.14 88888.00 2015-09-09 23:10:49.904 252 11057.69 -14.94 54294.46 88888.00 2015-09-09 23:10:50.404 252 11057.56 -14.83 54294.73 88888.00 2015-09-09 23:10:50.904 252 11057.46 -14.69 54295.05 88888.00 2015-09-09 23:10:51.404 252 11057.26 -14.60 54295.36 88888.00 2015-09-09 23:10:51.904 252 11057.07 -14.49 54295.51 88888.00 2015-09-09 23:10:52.404 252 11056.95 -14.36 54295.76 88888.00 2015-09-09 23:10:52.904 252 11056.82 -14.28 54296.02 88888.00 2015-09-09 23:10:53.404 252 11056.67 -14.08 54296.28 88888.00 2015-09-09 23:10:53.904 252 11056.56 -13.92 54296.54 88888.00 2015-09-09 23:10:54.404 252 11056.48 -13.79 54296.81 88888.00 2015-09-09 23:10:54.904 252 11056.48 -13.73 54297.03 88888.00 2015-09-09 23:10:55.404 252 11056.39 -13.62 54297.35 88888.00 2015-09-09 23:10:55.904 252 11056.31 -13.51 54297.60 88888.00 2015-09-09 23:10:56.404 252 11056.25 -13.33 54297.86 88888.00 2015-09-09 23:10:56.904 252 11056.17 -13.24 54298.08 88888.00 2015-09-09 23:10:57.404 252 11056.13 -13.17 54298.14 88888.00 2015-09-09 23:10:57.904 252 11056.06 -13.01 54298.27 88888.00 2015-09-09 23:10:58.404 252 11056.05 -12.91 54298.46 88888.00 2015-09-09 23:10:58.904 252 11056.02 -12.81 54298.61 88888.00 2015-09-09 23:10:59.404 252 11055.95 -12.71 54298.76 88888.00 2015-09-09 23:10:59.904 252 11055.96 -12.56 54298.92 88888.00 2015-09-09 23:11:00.404 252 11055.99 -12.48 54299.08 88888.00 2015-09-09 23:11:00.904 252 11056.02 -12.39 54299.21 88888.00 2015-09-09 23:11:01.404 252 11056.05 -12.32 54299.25 88888.00 2015-09-09 23:11:01.904 252 11056.11 -12.21 54299.35 88888.00 2015-09-09 23:11:02.404 252 11056.20 -12.07 54299.43 88888.00 2015-09-09 23:11:02.904 252 11056.23 -11.90 54299.49 88888.00 2015-09-09 23:11:03.404 252 11056.30 -11.82 54299.58 88888.00 2015-09-09 23:11:03.904 252 11056.38 -11.67 54299.58 88888.00 2015-09-09 23:11:04.404 252 11056.42 -11.54 54299.56 88888.00 2015-09-09 23:11:04.904 252 11056.52 -11.33 54299.58 88888.00 2015-09-09 23:11:05.404 252 11056.58 -11.27 54299.54 88888.00 2015-09-09 23:11:05.904 252 11056.69 -11.21 54299.47 88888.00 2015-09-09 23:11:06.404 252 11056.84 -11.10 54299.44 88888.00 2015-09-09 23:11:06.904 252 11056.94 -10.98 54299.51 88888.00 2015-09-09 23:11:07.404 252 11057.06 -10.89 54299.49 88888.00 2015-09-09 23:11:07.904 252 11057.20 -10.80 54299.40 88888.00 2015-09-09 23:11:08.404 252 11057.28 -10.70 54299.34 88888.00 2015-09-09 23:11:08.904 252 11057.48 -10.64 54299.28 88888.00 2015-09-09 23:11:09.404 252 11057.58 -10.51 54299.23 88888.00 2015-09-09 23:11:09.904 252 11057.73 -10.44 54299.21 88888.00 2015-09-09 23:11:10.404 252 11057.84 -10.38 54299.11 88888.00 2015-09-09 23:11:10.904 252 11058.04 -10.34 54298.99 88888.00 2015-09-09 23:11:11.404 252 11058.26 -10.29 54298.94 88888.00 2015-09-09 23:11:11.904 252 11058.50 -10.27 54298.86 88888.00 2015-09-09 23:11:12.404 252 11058.73 -10.24 54298.77 88888.00 2015-09-09 23:11:12.904 252 11058.94 -10.22 54298.68 88888.00 2015-09-09 23:11:13.404 252 11059.18 -10.18 54298.47 88888.00 2015-09-09 23:11:13.904 252 11059.39 -10.12 54298.34 88888.00 2015-09-09 23:11:14.404 252 11059.55 -10.09 54298.35 88888.00 2015-09-09 23:11:14.904 252 11059.82 -10.05 54298.34 88888.00 2015-09-09 23:11:15.404 252 11060.04 -10.02 54298.27 88888.00 2015-09-09 23:11:15.904 252 11060.33 -9.99 54298.16 88888.00 2015-09-09 23:11:16.404 252 11060.60 -9.99 54298.03 88888.00 2015-09-09 23:11:16.904 252 11060.86 -9.96 54297.88 88888.00 2015-09-09 23:11:17.404 252 11061.12 -9.92 54297.63 88888.00 2015-09-09 23:11:17.904 252 11061.41 -9.93 54297.52 88888.00 2015-09-09 23:11:18.404 252 11061.69 -9.90 54297.36 88888.00 2015-09-09 23:11:18.904 252 11061.93 -9.87 54297.15 88888.00 2015-09-09 23:11:19.404 252 11062.23 -9.79 54296.94 88888.00 2015-09-09 23:11:19.904 252 11062.52 -9.77 54296.68 88888.00 2015-09-09 23:11:20.404 252 11062.75 -9.75 54296.40 88888.00 2015-09-09 23:11:20.904 252 11062.97 -9.70 54296.10 88888.00 2015-09-09 23:11:21.404 252 11063.25 -9.72 54295.81 88888.00 2015-09-09 23:11:21.904 252 11063.48 -9.65 54295.50 88888.00 2015-09-09 23:11:22.404 252 11063.70 -9.62 54295.20 88888.00 2015-09-09 23:11:22.904 252 11063.96 -9.62 54294.81 88888.00 2015-09-09 23:11:23.404 252 11064.26 -9.64 54294.47 88888.00 2015-09-09 23:11:23.904 252 11064.52 -9.59 54294.11 88888.00 2015-09-09 23:11:24.404 252 11064.70 -9.54 54293.75 88888.00 2015-09-09 23:11:24.904 252 11064.89 -9.51 54293.32 88888.00 2015-09-09 23:11:25.404 252 11065.12 -9.47 54293.00 88888.00 2015-09-09 23:11:25.904 252 11065.41 -9.44 54292.59 88888.00 2015-09-09 23:11:26.404 252 11065.66 -9.39 54292.27 88888.00 2015-09-09 23:11:26.904 252 11065.80 -9.29 54291.89 88888.00 2015-09-09 23:11:27.404 252 11066.03 -9.23 54291.54 88888.00 2015-09-09 23:11:27.904 252 11066.34 -9.11 54291.07 88888.00 2015-09-09 23:11:28.404 252 11066.51 -8.99 54290.68 88888.00 2015-09-09 23:11:28.904 252 11066.58 -8.86 54290.30 88888.00 2015-09-09 23:11:29.404 252 11066.74 -8.66 54289.78 88888.00 2015-09-09 23:11:29.904 252 11066.84 -8.49 54289.30 88888.00 2015-09-09 23:11:30.404 252 11066.89 -8.29 54288.94 88888.00 2015-09-09 23:11:30.904 252 11066.97 -8.07 54288.57 88888.00 2015-09-09 23:11:31.404 252 11067.03 -7.85 54288.14 88888.00 2015-09-09 23:11:31.904 252 11067.12 -7.65 54287.71 88888.00 2015-09-09 23:11:32.404 252 11067.24 -7.45 54287.27 88888.00 2015-09-09 23:11:32.904 252 11067.30 -7.23 54286.90 88888.00 2015-09-09 23:11:33.404 252 11067.34 -6.94 54286.50 88888.00 2015-09-09 23:11:33.904 252 11067.47 -6.66 54286.07 88888.00 2015-09-09 23:11:34.404 252 11067.65 -6.35 54285.69 88888.00 2015-09-09 23:11:34.904 252 11067.71 -6.09 54285.27 88888.00 2015-09-09 23:11:35.404 252 11067.80 -5.82 54284.87 88888.00 2015-09-09 23:11:35.904 252 11067.93 -5.59 54284.37 88888.00 2015-09-09 23:11:36.404 252 11068.04 -5.39 54283.82 88888.00 2015-09-09 23:11:36.904 252 11068.13 -5.08 54283.38 88888.00 2015-09-09 23:11:37.404 252 11068.23 -4.75 54282.90 88888.00 2015-09-09 23:11:37.904 252 11068.35 -4.44 54282.39 88888.00 2015-09-09 23:11:38.404 252 11068.39 -4.11 54281.90 88888.00 2015-09-09 23:11:38.904 252 11068.46 -3.74 54281.45 88888.00 2015-09-09 23:11:39.404 252 11068.43 -3.37 54280.94 88888.00 2015-09-09 23:11:39.904 252 11068.46 -2.98 54280.46 88888.00 2015-09-09 23:11:40.404 252 11068.51 -2.59 54280.05 88888.00 2015-09-09 23:11:40.904 252 11068.56 -2.17 54279.61 88888.00 2015-09-09 23:11:41.404 252 11068.61 -1.74 54279.21 88888.00 2015-09-09 23:11:41.904 252 11068.70 -1.33 54278.77 88888.00 2015-09-09 23:11:42.404 252 11068.72 -0.92 54278.33 88888.00 2015-09-09 23:11:42.904 252 11068.76 -0.51 54277.87 88888.00 2015-09-09 23:11:43.404 252 11068.83 -0.08 54277.37 88888.00 2015-09-09 23:11:43.904 252 11068.86 0.34 54276.93 88888.00 2015-09-09 23:11:44.404 252 11068.92 0.69 54276.53 88888.00 2015-09-09 23:11:44.904 252 11068.97 1.08 54276.06 88888.00 2015-09-09 23:11:45.404 252 11068.97 1.39 54275.55 88888.00 2015-09-09 23:11:45.904 252 11068.98 1.73 54275.04 88888.00 2015-09-09 23:11:46.404 252 11069.08 2.09 54274.51 88888.00 2015-09-09 23:11:46.904 252 11069.09 2.46 54273.96 88888.00 2015-09-09 23:11:47.404 252 11069.09 2.75 54273.47 88888.00 2015-09-09 23:11:47.904 252 11069.09 3.04 54273.04 88888.00 2015-09-09 23:11:48.404 252 11069.03 3.32 54272.82 88888.00 2015-09-09 23:11:48.904 252 11069.01 3.65 54272.24 88888.00 2015-09-09 23:11:49.404 252 11069.09 3.91 54271.46 88888.00 2015-09-09 23:11:49.904 252 11069.08 4.15 54270.81 88888.00 2015-09-09 23:11:50.404 252 11069.01 4.38 54270.10 88888.00 2015-09-09 23:11:50.904 252 11068.98 4.68 54269.73 88888.00 2015-09-09 23:11:51.404 252 11069.00 4.91 54269.14 88888.00 2015-09-09 23:11:51.904 252 11068.96 5.07 54268.34 88888.00 2015-09-09 23:11:52.404 252 11068.90 5.31 54267.48 88888.00 2015-09-09 23:11:52.904 252 11068.76 5.50 54266.72 88888.00 2015-09-09 23:11:53.404 252 11068.72 5.68 54266.12 88888.00 2015-09-09 23:11:53.904 252 11068.64 5.79 54265.49 88888.00 2015-09-09 23:11:54.404 252 11068.62 5.87 54264.78 88888.00 2015-09-09 23:11:54.904 252 11068.49 5.94 54264.10 88888.00 2015-09-09 23:11:55.404 252 11068.34 5.95 54263.44 88888.00 2015-09-09 23:11:55.904 252 11068.30 6.04 54262.71 88888.00 2015-09-09 23:11:56.404 252 11068.22 6.16 54262.11 88888.00 2015-09-09 23:11:56.904 252 11068.18 6.19 54261.55 88888.00 2015-09-09 23:11:57.404 252 11068.17 6.21 54260.88 88888.00 2015-09-09 23:11:57.904 252 11068.12 6.24 54260.22 88888.00 2015-09-09 23:11:58.404 252 11068.13 6.23 54259.51 88888.00 2015-09-09 23:11:58.904 252 11068.09 6.28 54258.92 88888.00 2015-09-09 23:11:59.404 252 11068.02 6.32 54258.48 88888.00 2015-09-09 23:11:59.904 252 11068.01 6.28 54257.50 88888.00 2015-09-09 23:12:00.404 252 11068.01 6.32 54256.77 88888.00 2015-09-09 23:12:00.904 252 11067.96 6.35 54256.13 88888.00 2015-09-09 23:12:01.404 252 11067.94 6.33 54255.43 88888.00 2015-09-09 23:12:01.904 252 11067.98 6.35 54254.80 88888.00 2015-09-09 23:12:02.404 252 11068.04 6.36 54254.10 88888.00 2015-09-09 23:12:02.904 252 11068.13 6.33 54253.40 88888.00 2015-09-09 23:12:03.404 252 11068.15 6.23 54252.79 88888.00 2015-09-09 23:12:03.904 252 11068.25 6.18 54252.15 88888.00 2015-09-09 23:12:04.404 252 11068.33 6.16 54251.56 88888.00 2015-09-09 23:12:04.904 252 11068.39 6.10 54251.04 88888.00 2015-09-09 23:12:05.404 252 11068.44 6.06 54250.44 88888.00 2015-09-09 23:12:05.904 252 11068.55 5.96 54249.78 88888.00 2015-09-09 23:12:06.405 252 11068.60 5.94 54249.19 88888.00 2015-09-09 23:12:06.905 252 11068.71 5.85 54248.67 88888.00 2015-09-09 23:12:07.405 252 11068.81 5.79 54247.97 88888.00 2015-09-09 23:12:07.905 252 11068.91 5.75 54247.37 88888.00 2015-09-09 23:12:08.405 252 11069.04 5.70 54246.81 88888.00 2015-09-09 23:12:08.905 252 11069.14 5.62 54246.30 88888.00 2015-09-09 23:12:09.405 252 11069.24 5.64 54245.80 88888.00 2015-09-09 23:12:09.905 252 11069.32 5.64 54245.30 88888.00 2015-09-09 23:12:10.405 252 11069.50 5.60 54244.82 88888.00 2015-09-09 23:12:10.905 252 11069.66 5.51 54244.22 88888.00 2015-09-09 23:12:11.405 252 11069.80 5.48 54243.78 88888.00 2015-09-09 23:12:11.905 252 11069.86 5.51 54243.29 88888.00 2015-09-09 23:12:12.405 252 11069.92 5.50 54242.88 88888.00 2015-09-09 23:12:12.905 252 11070.02 5.47 54242.55 88888.00 2015-09-09 23:12:13.405 252 11070.12 5.50 54242.13 88888.00 2015-09-09 23:12:13.905 252 11070.22 5.48 54241.68 88888.00 2015-09-09 23:12:14.405 252 11070.34 5.48 54241.27 88888.00 2015-09-09 23:12:14.905 252 11070.39 5.50 54240.94 88888.00 2015-09-09 23:12:15.405 252 11070.48 5.53 54240.61 88888.00 2015-09-09 23:12:15.905 252 11070.52 5.55 54240.24 88888.00 2015-09-09 23:12:16.405 252 11070.49 5.62 54239.81 88888.00 2015-09-09 23:12:16.905 252 11070.47 5.69 54239.46 88888.00 2015-09-09 23:12:17.405 252 11070.52 5.68 54239.13 88888.00 2015-09-09 23:12:17.905 252 11070.48 5.68 54238.84 88888.00 2015-09-09 23:12:18.405 252 11070.48 5.67 54238.55 88888.00 2015-09-09 23:12:18.905 252 11070.40 5.57 54238.27 88888.00 2015-09-09 23:12:19.405 252 11070.49 5.47 54237.97 88888.00 2015-09-09 23:12:19.905 252 11070.52 5.31 54237.68 88888.00 2015-09-09 23:12:20.405 252 11070.58 5.19 54237.47 88888.00 2015-09-09 23:12:20.905 252 11070.69 5.14 54237.23 88888.00 2015-09-09 23:12:21.405 252 11070.83 5.03 54237.07 88888.00 2015-09-09 23:12:21.905 252 11070.84 4.99 54236.88 88888.00 2015-09-09 23:12:22.405 252 11070.90 4.91 54236.75 88888.00 2015-09-09 23:12:22.905 252 11070.87 4.82 54236.68 88888.00 2015-09-09 23:12:23.405 252 11071.00 4.73 54236.56 88888.00 2015-09-09 23:12:23.905 252 11071.01 4.73 54236.46 88888.00 2015-09-09 23:12:24.405 252 11071.10 4.74 54236.41 88888.00 2015-09-09 23:12:24.905 252 11071.05 4.74 54236.37 88888.00 2015-09-09 23:12:25.405 252 11071.12 4.79 54236.31 88888.00 2015-09-09 23:12:25.905 252 11071.02 4.84 54236.28 88888.00 2015-09-09 23:12:26.405 252 11070.99 4.79 54236.21 88888.00 2015-09-09 23:12:26.905 252 11070.89 4.80 54236.21 88888.00 2015-09-09 23:12:27.405 252 11070.89 4.81 54236.30 88888.00 2015-09-09 23:12:27.905 252 11070.73 4.81 54236.46 88888.00 2015-09-09 23:12:28.405 252 11070.66 4.79 54236.42 88888.00 2015-09-09 23:12:28.905 252 11070.52 4.76 54236.39 88888.00 2015-09-09 23:12:29.405 252 11070.50 4.74 54236.38 88888.00 2015-09-09 23:12:29.905 252 11070.31 4.73 54236.55 88888.00 2015-09-09 23:12:30.405 252 11070.29 4.68 54236.65 88888.00 2015-09-09 23:12:30.905 252 11070.13 4.58 54236.71 88888.00 2015-09-09 23:12:31.405 252 11070.16 4.51 54236.74 88888.00 2015-09-09 23:12:31.905 252 11069.97 4.46 54236.80 88888.00 2015-09-09 23:12:32.405 252 11069.87 4.41 54236.80 88888.00 2015-09-09 23:12:32.905 252 11069.77 4.33 54236.81 88888.00 2015-09-09 23:12:33.405 252 11069.59 4.25 54236.89 88888.00 2015-09-09 23:12:33.905 252 11069.58 4.15 54236.89 88888.00 2015-09-09 23:12:34.405 252 11069.33 4.09 54236.99 88888.00 2015-09-09 23:12:34.905 252 11069.25 4.05 54237.01 88888.00 2015-09-09 23:12:35.405 252 11069.06 3.96 54237.17 88888.00 2015-09-09 23:12:35.905 252 11068.88 3.87 54237.19 88888.00 2015-09-09 23:12:36.405 252 11068.91 3.76 54237.08 88888.00 2015-09-09 23:12:36.905 252 11068.69 3.65 54237.11 88888.00 2015-09-09 23:12:37.405 252 11068.48 3.61 54237.13 88888.00 2015-09-09 23:12:37.905 252 11068.36 3.56 54237.07 88888.00 2015-09-09 23:12:38.405 252 11068.13 3.53 54237.17 88888.00 2015-09-09 23:12:38.905 252 11067.80 3.51 54237.26 88888.00 2015-09-09 23:12:39.405 252 11067.62 3.45 54237.15 88888.00 2015-09-09 23:12:39.905 252 11067.62 3.45 54237.09 88888.00 2015-09-09 23:12:40.405 252 11067.40 3.47 54237.00 88888.00 2015-09-09 23:12:40.905 252 11067.08 3.54 54237.06 88888.00 2015-09-09 23:12:41.405 252 11066.81 3.59 54237.10 88888.00 2015-09-09 23:12:41.905 252 11066.51 3.70 54237.28 88888.00 2015-09-09 23:12:42.405 252 11066.25 3.73 54237.36 88888.00 2015-09-09 23:12:42.905 252 11066.08 3.74 54237.39 88888.00 2015-09-09 23:12:43.405 252 11065.95 3.82 54237.48 88888.00 2015-09-09 23:12:43.905 252 11065.72 3.96 54237.50 88888.00 2015-09-09 23:12:44.405 252 11065.47 4.07 54237.55 88888.00 2015-09-09 23:12:44.905 252 11065.25 4.24 54237.69 88888.00 2015-09-09 23:12:45.405 252 11065.04 4.37 54237.72 88888.00 2015-09-09 23:12:45.905 252 11064.73 4.50 54237.76 88888.00 2015-09-09 23:12:46.405 252 11064.52 4.69 54237.78 88888.00 2015-09-09 23:12:46.905 252 11064.36 4.91 54237.67 88888.00 2015-09-09 23:12:47.405 252 11064.27 5.09 54237.43 88888.00 2015-09-09 23:12:47.905 252 11064.06 5.24 54237.77 88888.00 2015-09-09 23:12:48.405 252 11063.78 5.42 54237.91 88888.00 2015-09-09 23:12:48.905 252 11063.39 5.62 54237.96 88888.00 2015-09-09 23:12:49.405 252 11062.99 5.81 54237.95 88888.00 2015-09-09 23:12:49.905 252 11062.85 6.00 54237.94 88888.00 2015-09-09 23:12:50.405 252 11062.75 6.18 54237.99 88888.00 2015-09-09 23:12:50.905 252 11062.34 6.33 54237.96 88888.00 2015-09-09 23:12:51.405 252 11062.08 6.52 54237.86 88888.00 2015-09-09 23:12:51.905 252 11061.95 6.70 54237.96 88888.00 2015-09-09 23:12:52.405 252 11061.60 6.86 54238.04 88888.00 2015-09-09 23:12:52.905 252 11061.44 7.00 54238.02 88888.00 2015-09-09 23:12:53.405 252 11061.03 7.16 54237.94 88888.00 2015-09-09 23:12:53.905 252 11060.80 7.37 54237.94 88888.00 2015-09-09 23:12:54.405 252 11060.48 7.58 54237.97 88888.00 2015-09-09 23:12:54.905 252 11060.15 7.69 54237.98 88888.00 2015-09-09 23:12:55.405 252 11059.92 7.87 54238.08 88888.00 2015-09-09 23:12:55.905 252 11059.61 8.09 54238.11 88888.00 2015-09-09 23:12:56.405 252 11059.29 8.27 54238.16 88888.00 2015-09-09 23:12:56.905 252 11059.00 8.40 54238.30 88888.00 2015-09-09 23:12:57.405 252 11058.77 8.58 54238.31 88888.00 2015-09-09 23:12:57.905 252 11058.52 8.78 54238.35 88888.00 2015-09-09 23:12:58.405 252 11058.31 8.97 54238.43 88888.00 2015-09-09 23:12:58.905 252 11058.08 9.17 54238.42 88888.00 2015-09-09 23:12:59.405 252 11057.97 9.37 54238.44 88888.00 2015-09-09 23:12:59.905 252 11057.71 9.61 54238.50 88888.00 2015-09-09 23:13:00.405 252 11057.47 9.79 54238.49 88888.00 2015-09-09 23:13:00.905 252 11057.41 10.00 54238.49 88888.00 2015-09-09 23:13:01.405 252 11057.21 10.24 54238.61 88888.00 2015-09-09 23:13:01.905 252 11056.90 10.50 54238.69 88888.00 2015-09-09 23:13:02.405 252 11056.79 10.67 54238.65 88888.00 2015-09-09 23:13:02.905 252 11056.63 10.83 54238.64 88888.00 2015-09-09 23:13:03.405 252 11056.37 11.04 54238.67 88888.00 2015-09-09 23:13:03.905 252 11056.25 11.22 54238.66 88888.00 2015-09-09 23:13:04.405 252 11056.25 11.40 54238.64 88888.00 2015-09-09 23:13:04.905 252 11056.18 11.58 54238.61 88888.00 2015-09-09 23:13:05.405 252 11056.04 11.73 54238.61 88888.00 2015-09-09 23:13:05.905 252 11055.85 11.86 54238.62 88888.00 2015-09-09 23:13:06.405 252 11055.70 11.99 54238.57 88888.00 2015-09-09 23:13:06.905 252 11055.54 12.09 54238.52 88888.00 2015-09-09 23:13:07.405 252 11055.38 12.17 54238.43 88888.00 2015-09-09 23:13:07.905 252 11055.29 12.29 54238.37 88888.00 2015-09-09 23:13:08.405 252 11055.18 12.38 54238.25 88888.00 2015-09-09 23:13:08.905 252 11055.07 12.52 54238.13 88888.00 2015-09-09 23:13:09.405 252 11054.91 12.67 54238.06 88888.00 2015-09-09 23:13:09.905 252 11054.68 12.77 54238.06 88888.00 2015-09-09 23:13:10.405 252 11054.54 12.85 54238.03 88888.00 2015-09-09 23:13:10.905 252 11054.39 12.93 54237.86 88888.00 2015-09-09 23:13:11.405 252 11054.24 12.99 54237.85 88888.00 2015-09-09 23:13:11.905 252 11054.11 13.03 54237.78 88888.00 2015-09-09 23:13:12.405 252 11054.00 13.14 54237.73 88888.00 2015-09-09 23:13:12.905 252 11053.85 13.17 54237.70 88888.00 2015-09-09 23:13:13.405 252 11053.61 13.18 54237.64 88888.00 2015-09-09 23:13:13.905 252 11053.39 13.25 54237.60 88888.00 2015-09-09 23:13:14.405 252 11053.35 13.34 54237.61 88888.00 2015-09-09 23:13:14.905 252 11053.22 13.39 54237.59 88888.00 2015-09-09 23:13:15.405 252 11052.93 13.44 54237.56 88888.00 2015-09-09 23:13:15.905 252 11052.75 13.49 54237.54 88888.00 2015-09-09 23:13:16.405 252 11052.57 13.61 54237.58 88888.00 2015-09-09 23:13:16.905 252 11052.26 13.73 54237.54 88888.00 2015-09-09 23:13:17.405 252 11052.12 13.84 54237.51 88888.00 2015-09-09 23:13:17.905 252 11051.82 13.96 54237.35 88888.00 2015-09-09 23:13:18.405 252 11051.61 14.07 54237.10 88888.00 2015-09-09 23:13:18.905 252 11051.29 14.17 54237.04 88888.00 2015-09-09 23:13:19.405 252 11051.04 14.28 54237.11 88888.00 2015-09-09 23:13:19.905 252 11050.66 14.40 54237.20 88888.00 2015-09-09 23:13:20.405 252 11050.34 14.46 54237.37 88888.00 2015-09-09 23:13:20.905 252 11049.96 14.54 54237.78 88888.00 2015-09-09 23:13:21.405 252 11049.64 14.65 54238.07 88888.00 2015-09-09 23:13:21.905 252 11049.28 14.76 54238.21 88888.00 2015-09-09 23:13:22.405 252 11048.96 14.86 54238.37 88888.00 2015-09-09 23:13:22.905 252 11048.62 14.97 54238.41 88888.00 2015-09-09 23:13:23.405 252 11048.33 15.05 54238.47 88888.00 2015-09-09 23:13:23.905 252 11047.99 15.18 54238.59 88888.00 2015-09-09 23:13:24.405 252 11047.68 15.25 54238.69 88888.00 2015-09-09 23:13:24.905 252 11047.37 15.32 54238.83 88888.00 2015-09-09 23:13:25.405 252 11046.95 15.39 54239.01 88888.00 2015-09-09 23:13:25.905 252 11046.68 15.48 54239.17 88888.00 2015-09-09 23:13:26.405 252 11046.30 15.54 54239.28 88888.00 2015-09-09 23:13:26.905 252 11045.96 15.56 54239.37 88888.00 2015-09-09 23:13:27.405 252 11045.55 15.62 54239.40 88888.00 2015-09-09 23:13:27.905 252 11045.20 15.69 54239.45 88888.00 2015-09-09 23:13:28.405 252 11044.91 15.81 54239.98 88888.00 2015-09-09 23:13:28.905 252 11044.57 15.92 54240.19 88888.00 2015-09-09 23:13:29.405 252 11044.25 16.01 54240.40 88888.00 2015-09-09 23:13:29.905 252 11043.84 16.11 54240.61 88888.00 2015-09-09 23:13:30.405 252 11043.56 16.22 54240.88 88888.00 2015-09-09 23:13:30.905 252 11043.25 16.29 54241.13 88888.00 2015-09-09 23:13:31.405 252 11042.92 16.39 54241.30 88888.00 2015-09-09 23:13:31.905 252 11042.66 16.50 54241.46 88888.00 2015-09-09 23:13:32.405 252 11042.29 16.57 54241.67 88888.00 2015-09-09 23:13:32.905 252 11041.83 16.68 54241.97 88888.00 2015-09-09 23:13:33.405 252 11041.41 16.75 54242.16 88888.00 2015-09-09 23:13:33.905 252 11041.06 16.88 54242.29 88888.00 2015-09-09 23:13:34.405 252 11040.74 17.01 54242.45 88888.00 2015-09-09 23:13:34.905 252 11040.32 17.19 54242.72 88888.00 2015-09-09 23:13:35.405 252 11039.99 17.31 54242.94 88888.00 2015-09-09 23:13:35.905 252 11039.61 17.36 54243.08 88888.00 2015-09-09 23:13:36.405 252 11039.24 17.52 54243.29 88888.00 2015-09-09 23:13:36.905 252 11038.93 17.68 54243.58 88888.00 2015-09-09 23:13:37.405 252 11038.60 17.81 54243.79 88888.00 2015-09-09 23:13:37.905 252 11038.20 17.90 54243.95 88888.00 2015-09-09 23:13:38.405 252 11037.86 18.02 54244.13 88888.00 2015-09-09 23:13:38.905 252 11037.52 18.14 54244.36 88888.00 2015-09-09 23:13:39.405 252 11037.15 18.31 54244.56 88888.00 2015-09-09 23:13:39.905 252 11036.83 18.42 54244.79 88888.00 2015-09-09 23:13:40.405 252 11036.47 18.51 54245.06 88888.00 2015-09-09 23:13:40.905 252 11036.15 18.65 54245.26 88888.00 2015-09-09 23:13:41.405 252 11035.86 18.76 54245.52 88888.00 2015-09-09 23:13:41.905 252 11035.57 18.94 54245.66 88888.00 2015-09-09 23:13:42.405 252 11035.26 19.10 54245.84 88888.00 2015-09-09 23:13:42.905 252 11034.94 19.21 54246.03 88888.00 2015-09-09 23:13:43.405 252 11034.63 19.36 54246.24 88888.00 2015-09-09 23:13:43.905 252 11034.37 19.51 54246.37 88888.00 2015-09-09 23:13:44.405 252 11034.14 19.62 54246.51 88888.00 2015-09-09 23:13:44.905 252 11033.86 19.79 54246.72 88888.00 2015-09-09 23:13:45.405 252 11033.59 19.94 54246.83 88888.00 2015-09-09 23:13:45.905 252 11033.39 20.08 54247.00 88888.00 2015-09-09 23:13:46.405 252 11033.26 20.25 54247.10 88888.00 2015-09-09 23:13:46.905 252 11033.02 20.35 54247.21 88888.00 2015-09-09 23:13:47.405 252 11032.80 20.47 54247.21 88888.00 2015-09-09 23:13:47.905 252 11032.68 20.61 54247.32 88888.00 2015-09-09 23:13:48.405 252 11032.41 20.72 54247.47 88888.00 2015-09-09 23:13:48.905 252 11032.18 20.84 54247.56 88888.00 2015-09-09 23:13:49.405 252 11032.00 21.01 54247.48 88888.00 2015-09-09 23:13:49.905 252 11031.73 21.13 54247.53 88888.00 2015-09-09 23:13:50.405 252 11031.53 21.20 54247.54 88888.00 2015-09-09 23:13:50.905 252 11031.33 21.26 54247.48 88888.00 2015-09-09 23:13:51.405 252 11031.22 21.37 54247.48 88888.00 2015-09-09 23:13:51.905 252 11031.02 21.47 54247.51 88888.00 2015-09-09 23:13:52.405 252 11030.82 21.55 54247.37 88888.00 2015-09-09 23:13:52.905 252 11030.69 21.58 54247.30 88888.00 2015-09-09 23:13:53.405 252 11030.56 21.66 54247.35 88888.00 2015-09-09 23:13:53.905 252 11030.43 21.71 54247.27 88888.00 2015-09-09 23:13:54.405 252 11030.29 21.74 54247.25 88888.00 2015-09-09 23:13:54.905 252 11030.14 21.80 54247.25 88888.00 2015-09-09 23:13:55.405 252 11030.08 21.80 54247.16 88888.00 2015-09-09 23:13:55.905 252 11029.94 21.87 54247.08 88888.00 2015-09-09 23:13:56.405 252 11029.85 21.90 54247.08 88888.00 2015-09-09 23:13:56.905 252 11029.78 21.95 54247.03 88888.00 2015-09-09 23:13:57.405 252 11029.64 21.95 54246.89 88888.00 2015-09-09 23:13:57.905 252 11029.54 21.96 54246.74 88888.00 2015-09-09 23:13:58.405 252 11029.51 21.95 54246.66 88888.00 2015-09-09 23:13:58.905 252 11029.46 21.96 54246.57 88888.00 2015-09-09 23:13:59.405 252 11029.38 21.96 54246.46 88888.00 2015-09-09 23:13:59.905 252 11029.36 22.02 54246.37 88888.00 2015-09-09 23:14:00.405 252 11029.29 22.12 54246.30 88888.00 2015-09-09 23:14:00.905 252 11029.22 22.13 54246.11 88888.00 2015-09-09 23:14:01.405 252 11029.17 22.13 54245.92 88888.00 2015-09-09 23:14:01.905 252 11029.15 22.21 54245.84 88888.00 2015-09-09 23:14:02.405 252 11029.22 22.30 54245.83 88888.00 2015-09-09 23:14:02.905 252 11029.26 22.37 54245.76 88888.00 2015-09-09 23:14:03.405 252 11029.24 22.42 54245.57 88888.00 2015-09-09 23:14:03.905 252 11029.25 22.38 54245.39 88888.00 2015-09-09 23:14:04.405 252 11029.31 22.41 54245.17 88888.00 2015-09-09 23:14:04.905 252 11029.38 22.46 54245.04 88888.00 2015-09-09 23:14:05.405 252 11029.40 22.45 54244.76 88888.00 2015-09-09 23:14:05.905 252 11029.35 22.43 54244.54 88888.00 2015-09-09 23:14:06.405 252 11029.35 22.46 54244.38 88888.00 2015-09-09 23:14:06.905 252 11029.40 22.43 54244.17 88888.00 2015-09-09 23:14:07.405 252 11029.45 22.38 54243.92 88888.00 2015-09-09 23:14:07.905 252 11029.47 22.33 54243.64 88888.00 2015-09-09 23:14:08.405 252 11029.47 22.34 54243.38 88888.00 2015-09-09 23:14:08.905 252 11029.49 22.29 54243.22 88888.00 2015-09-09 23:14:09.405 252 11029.54 22.16 54242.91 88888.00 2015-09-09 23:14:09.905 252 11029.46 22.07 54242.56 88888.00 2015-09-09 23:14:10.405 252 11029.36 22.00 54242.29 88888.00 2015-09-09 23:14:10.905 252 11029.23 21.90 54242.01 88888.00 2015-09-09 23:14:11.405 252 11029.25 21.88 54241.81 88888.00 2015-09-09 23:14:11.905 252 11029.22 21.80 54241.56 88888.00 2015-09-09 23:14:12.405 252 11029.08 21.74 54241.32 88888.00 2015-09-09 23:14:12.905 252 11028.98 21.61 54241.10 88888.00 2015-09-09 23:14:13.405 252 11028.84 21.46 54240.89 88888.00 2015-09-09 23:14:13.905 252 11028.72 21.38 54240.59 88888.00 2015-09-09 23:14:14.405 252 11028.62 21.29 54240.39 88888.00 2015-09-09 23:14:14.905 252 11028.49 21.20 54240.11 88888.00 2015-09-09 23:14:15.405 252 11028.34 21.07 54240.06 88888.00 2015-09-09 23:14:15.905 252 11028.21 20.95 54239.70 88888.00 2015-09-09 23:14:16.405 252 11028.09 20.81 54239.45 88888.00 2015-09-09 23:14:16.905 252 11027.95 20.70 54239.19 88888.00 2015-09-09 23:14:17.405 252 11027.77 20.60 54238.96 88888.00 2015-09-09 23:14:17.905 252 11027.72 20.44 54238.60 88888.00 2015-09-09 23:14:18.405 252 11027.57 20.31 54238.40 88888.00 2015-09-09 23:14:18.905 252 11027.42 20.18 54238.21 88888.00 2015-09-09 23:14:19.405 252 11027.31 20.05 54237.97 88888.00 2015-09-09 23:14:19.905 252 11027.11 19.94 54237.69 88888.00 2015-09-09 23:14:20.405 252 11027.00 19.80 54237.45 88888.00 2015-09-09 23:14:20.905 252 11026.89 19.70 54237.24 88888.00 2015-09-09 23:14:21.405 252 11026.69 19.50 54237.09 88888.00 2015-09-09 23:14:21.905 252 11026.51 19.32 54236.86 88888.00 2015-09-09 23:14:22.405 252 11026.30 19.21 54236.56 88888.00 2015-09-09 23:14:22.905 252 11026.09 19.13 54236.36 88888.00 2015-09-09 23:14:23.405 252 11025.96 19.05 54236.16 88888.00 2015-09-09 23:14:23.905 252 11025.78 18.94 54236.00 88888.00 2015-09-09 23:14:24.405 252 11025.59 18.79 54235.75 88888.00 2015-09-09 23:14:24.905 252 11025.44 18.66 54235.57 88888.00 2015-09-09 23:14:25.405 252 11025.28 18.54 54235.49 88888.00 2015-09-09 23:14:25.905 252 11025.10 18.46 54235.37 88888.00 2015-09-09 23:14:26.405 252 11024.96 18.36 54235.33 88888.00 2015-09-09 23:14:26.905 252 11024.83 18.32 54235.33 88888.00 2015-09-09 23:14:27.405 252 11024.71 18.20 54235.32 88888.00 2015-09-09 23:14:27.905 252 11024.60 18.10 54235.19 88888.00 2015-09-09 23:14:28.405 252 11024.49 18.07 54235.09 88888.00 2015-09-09 23:14:28.905 252 11024.45 18.02 54235.13 88888.00 2015-09-09 23:14:29.405 252 11024.39 18.00 54235.09 88888.00 2015-09-09 23:14:29.905 252 11024.29 18.03 54235.13 88888.00 2015-09-09 23:14:30.405 252 11024.19 18.02 54235.11 88888.00 2015-09-09 23:14:30.905 252 11024.12 18.01 54235.05 88888.00 2015-09-09 23:14:31.405 252 11024.10 18.00 54235.10 88888.00 2015-09-09 23:14:31.905 252 11024.05 18.00 54235.09 88888.00 2015-09-09 23:14:32.405 252 11023.97 18.03 54235.20 88888.00 2015-09-09 23:14:32.905 252 11023.86 18.09 54235.27 88888.00 2015-09-09 23:14:33.405 252 11023.79 18.14 54235.26 88888.00 2015-09-09 23:14:33.905 252 11023.70 18.17 54235.24 88888.00 2015-09-09 23:14:34.405 252 11023.56 18.20 54235.18 88888.00 2015-09-09 23:14:34.905 252 11023.39 18.27 54235.30 88888.00 2015-09-09 23:14:35.405 252 11023.27 18.33 54235.33 88888.00 2015-09-09 23:14:35.905 252 11023.14 18.43 54235.45 88888.00 2015-09-09 23:14:36.405 252 11023.02 18.49 54235.54 88888.00 2015-09-09 23:14:36.905 252 11022.88 18.60 54235.60 88888.00 2015-09-09 23:14:37.405 252 11022.76 18.69 54235.63 88888.00 2015-09-09 23:14:37.905 252 11022.56 18.77 54235.61 88888.00 2015-09-09 23:14:38.405 252 11022.39 18.83 54235.74 88888.00 2015-09-09 23:14:38.905 252 11022.19 18.90 54235.78 88888.00 2015-09-09 23:14:39.405 252 11022.02 18.98 54235.85 88888.00 2015-09-09 23:14:39.905 252 11021.82 19.03 54235.95 88888.00 2015-09-09 23:14:40.405 252 11021.59 19.05 54236.09 88888.00 2015-09-09 23:14:40.905 252 11021.34 19.08 54236.21 88888.00 2015-09-09 23:14:41.405 252 11021.07 19.09 54236.32 88888.00 2015-09-09 23:14:41.905 252 11020.86 19.16 54236.45 88888.00 2015-09-09 23:14:42.405 252 11020.71 19.17 54236.57 88888.00 2015-09-09 23:14:42.905 252 11020.53 19.16 54236.63 88888.00 2015-09-09 23:14:43.405 252 11020.29 19.16 54236.68 88888.00 2015-09-09 23:14:43.905 252 11019.98 19.10 54236.80 88888.00 2015-09-09 23:14:44.405 252 11019.71 19.07 54236.94 88888.00 2015-09-09 23:14:44.905 252 11019.45 19.04 54237.03 88888.00 2015-09-09 23:14:45.405 252 11019.10 18.99 54237.18 88888.00 2015-09-09 23:14:45.905 252 11018.70 18.94 54237.33 88888.00 2015-09-09 23:14:46.405 252 11018.40 18.83 54237.44 88888.00 2015-09-09 23:14:46.905 252 11018.11 18.74 54237.64 88888.00 2015-09-09 23:14:47.405 252 11017.75 18.58 54237.81 88888.00 2015-09-09 23:14:47.905 252 11017.44 18.49 54237.97 88888.00 2015-09-09 23:14:48.405 252 11017.10 18.37 54238.14 88888.00 2015-09-09 23:14:48.905 252 11016.71 18.28 54238.32 88888.00 2015-09-09 23:14:49.405 252 11016.37 18.17 54238.44 88888.00 2015-09-09 23:14:49.905 252 11015.97 18.03 54238.59 88888.00 2015-09-09 23:14:50.405 252 11015.59 17.82 54238.77 88888.00 2015-09-09 23:14:50.905 252 11015.19 17.64 54239.02 88888.00 2015-09-09 23:14:51.405 252 11014.85 17.52 54239.20 88888.00 2015-09-09 23:14:51.905 252 11014.50 17.34 54239.41 88888.00 2015-09-09 23:14:52.405 252 11014.10 17.16 54239.60 88888.00 2015-09-09 23:14:52.905 252 11013.84 16.93 54239.78 88888.00 2015-09-09 23:14:53.405 252 11013.54 16.74 54239.87 88888.00 2015-09-09 23:14:53.905 252 11013.21 16.51 54239.70 88888.00 2015-09-09 23:14:54.405 252 11012.92 16.29 54239.87 88888.00 2015-09-09 23:14:54.905 252 11012.63 16.06 54240.14 88888.00 2015-09-09 23:14:55.405 252 11012.32 15.86 54240.67 88888.00 2015-09-09 23:14:55.905 252 11012.04 15.66 54241.22 88888.00 2015-09-09 23:14:56.405 252 11011.76 15.44 54241.38 88888.00 2015-09-09 23:14:56.905 252 11011.53 15.19 54241.48 88888.00 2015-09-09 23:14:57.405 252 11011.31 14.96 54241.51 88888.00 2015-09-09 23:14:57.905 252 11011.06 14.70 54241.68 88888.00 2015-09-09 23:14:58.405 252 11010.88 14.44 54241.79 88888.00 2015-09-09 23:14:58.905 252 11010.61 14.19 54241.95 88888.00 2015-09-09 23:14:59.405 252 11010.39 13.92 54242.10 88888.00 2015-09-09 23:14:59.905 252 11010.07 13.64 54242.21 88888.00 2015-09-09 23:15:00.405 252 11009.80 13.38 54242.38 88888.00 2015-09-09 23:15:00.905 252 11009.55 13.07 54242.52 88888.00 2015-09-09 23:15:01.405 252 11009.29 12.90 54242.64 88888.00 2015-09-09 23:15:01.905 252 11009.06 12.71 54242.73 88888.00 2015-09-09 23:15:02.405 252 11008.85 12.50 54242.87 88888.00 2015-09-09 23:15:02.905 252 11008.64 12.32 54242.97 88888.00 2015-09-09 23:15:03.405 252 11008.42 12.18 54243.09 88888.00 2015-09-09 23:15:03.905 252 11008.09 12.07 54243.30 88888.00 2015-09-09 23:15:04.405 252 11007.80 11.99 54243.49 88888.00 2015-09-09 23:15:04.905 252 11007.60 11.90 54243.72 88888.00 2015-09-09 23:15:05.405 252 11007.41 11.81 54243.86 88888.00 2015-09-09 23:15:05.905 252 11007.19 11.69 54244.07 88888.00 2015-09-09 23:15:06.405 252 11006.98 11.66 54244.31 88888.00 2015-09-09 23:15:06.905 252 11006.81 11.64 54244.47 88888.00 2015-09-09 23:15:07.405 252 11006.59 11.65 54244.80 88888.00 2015-09-09 23:15:07.905 252 11006.39 11.66 54245.06 88888.00 2015-09-09 23:15:08.405 252 11006.22 11.69 54245.36 88888.00 2015-09-09 23:15:08.905 252 11006.12 11.74 54245.58 88888.00 2015-09-09 23:15:09.405 252 11006.02 11.76 54245.88 88888.00 2015-09-09 23:15:09.905 252 11005.91 11.81 54246.11 88888.00 2015-09-09 23:15:10.405 252 11005.79 11.90 54246.33 88888.00 2015-09-09 23:15:10.905 252 11005.67 11.95 54246.50 88888.00 2015-09-09 23:15:11.405 252 11005.51 11.99 54246.67 88888.00 2015-09-09 23:15:11.905 252 11005.34 12.12 54247.19 88888.00 2015-09-09 23:15:12.405 252 11005.21 12.21 54247.68 88888.00 2015-09-09 23:15:12.905 252 11005.14 12.27 54247.78 88888.00 2015-09-09 23:15:13.405 252 11005.00 12.35 54247.67 88888.00 2015-09-09 23:15:13.905 252 11004.89 12.35 54247.78 88888.00 2015-09-09 23:15:14.405 252 11004.68 12.40 54247.88 88888.00 2015-09-09 23:15:14.905 252 11004.50 12.43 54248.04 88888.00 2015-09-09 23:15:15.405 252 11004.35 12.43 54248.29 88888.00 2015-09-09 23:15:15.905 252 11004.11 12.46 54248.56 88888.00 2015-09-09 23:15:16.405 252 11003.93 12.46 54248.75 88888.00 2015-09-09 23:15:16.905 252 11003.67 12.48 54248.91 88888.00 2015-09-09 23:15:17.405 252 11003.38 12.50 54249.17 88888.00 2015-09-09 23:15:17.905 252 11003.11 12.50 54249.40 88888.00 2015-09-09 23:15:18.405 252 11002.84 12.50 54249.61 88888.00 2015-09-09 23:15:18.905 252 11002.54 12.46 54249.86 88888.00 2015-09-09 23:15:19.405 252 11002.31 12.40 54250.02 88888.00 2015-09-09 23:15:19.905 252 11002.01 12.34 54250.22 88888.00 2015-09-09 23:15:20.405 252 11001.70 12.31 54250.42 88888.00 2015-09-09 23:15:20.905 252 11001.43 12.28 54250.66 88888.00 2015-09-09 23:15:21.405 252 11001.15 12.32 54250.80 88888.00 2015-09-09 23:15:21.905 252 11000.87 12.31 54251.06 88888.00 2015-09-09 23:15:22.405 252 11000.61 12.28 54251.38 88888.00 2015-09-09 23:15:22.905 252 11000.34 12.23 54251.53 88888.00 2015-09-09 23:15:23.405 252 11000.08 12.15 54251.76 88888.00 2015-09-09 23:15:23.905 252 10999.82 12.10 54251.95 88888.00 2015-09-09 23:15:24.405 252 10999.54 12.11 54252.18 88888.00 2015-09-09 23:15:24.905 252 10999.29 12.09 54252.48 88888.00 2015-09-09 23:15:25.405 252 10999.04 12.08 54252.77 88888.00 2015-09-09 23:15:25.905 252 10998.70 12.11 54252.88 88888.00 2015-09-09 23:15:26.405 252 10998.41 12.17 54253.21 88888.00 2015-09-09 23:15:26.905 252 10998.10 12.19 54253.48 88888.00 2015-09-09 23:15:27.405 252 10997.79 12.16 54253.61 88888.00 2015-09-09 23:15:27.905 252 10997.41 12.16 54253.78 88888.00 2015-09-09 23:15:28.405 252 10997.02 12.18 54254.02 88888.00 2015-09-09 23:15:28.905 252 10996.67 12.20 54254.18 88888.00 2015-09-09 23:15:29.405 252 10996.27 12.23 54254.44 88888.00 2015-09-09 23:15:29.905 252 10995.90 12.27 54254.66 88888.00 2015-09-09 23:15:30.405 252 10995.54 12.26 54254.84 88888.00 2015-09-09 23:15:30.905 252 10995.11 12.26 54255.08 88888.00 2015-09-09 23:15:31.405 252 10994.64 12.21 54255.28 88888.00 2015-09-09 23:15:31.905 252 10994.26 12.21 54255.49 88888.00 2015-09-09 23:15:32.405 252 10993.83 12.26 54255.66 88888.00 2015-09-09 23:15:32.905 252 10993.34 12.23 54255.85 88888.00 2015-09-09 23:15:33.405 252 10992.87 12.18 54256.00 88888.00 2015-09-09 23:15:33.905 252 10992.43 12.12 54256.30 88888.00 2015-09-09 23:15:34.405 252 10991.96 12.08 54256.56 88888.00 2015-09-09 23:15:34.905 252 10991.49 12.15 54256.83 88888.00 2015-09-09 23:15:35.405 252 10991.07 12.15 54257.06 88888.00 2015-09-09 23:15:35.905 252 10990.66 12.09 54257.50 88888.00 2015-09-09 23:15:36.406 252 10990.24 12.06 54258.02 88888.00 2015-09-09 23:15:36.906 252 10989.84 12.01 54258.04 88888.00 2015-09-09 23:15:37.406 252 10989.45 12.01 54258.02 88888.00 2015-09-09 23:15:37.906 252 10989.04 11.97 54258.34 88888.00 2015-09-09 23:15:38.406 252 10988.62 11.95 54258.58 88888.00 2015-09-09 23:15:38.906 252 10988.19 11.94 54258.86 88888.00 2015-09-09 23:15:39.406 252 10987.85 11.91 54259.04 88888.00 2015-09-09 23:15:39.906 252 10987.46 11.92 54259.25 88888.00 2015-09-09 23:15:40.406 252 10987.05 11.90 54259.45 88888.00 2015-09-09 23:15:40.906 252 10986.70 11.82 54259.71 88888.00 2015-09-09 23:15:41.406 252 10986.32 11.70 54259.95 88888.00 2015-09-09 23:15:41.906 252 10985.91 11.62 54260.22 88888.00 2015-09-09 23:15:42.406 252 10985.52 11.59 54260.53 88888.00 2015-09-09 23:15:42.906 252 10985.18 11.58 54260.75 88888.00 2015-09-09 23:15:43.406 252 10984.87 11.44 54260.97 88888.00 2015-09-09 23:15:43.906 252 10984.53 11.31 54261.15 88888.00 2015-09-09 23:15:44.406 252 10984.14 11.21 54261.39 88888.00 2015-09-09 23:15:44.906 252 10983.85 11.11 54261.64 88888.00 2015-09-09 23:15:45.406 252 10983.54 11.08 54261.81 88888.00 2015-09-09 23:15:45.906 252 10983.20 11.00 54262.08 88888.00 2015-09-09 23:15:46.406 252 10982.92 10.90 54262.32 88888.00 2015-09-09 23:15:46.906 252 10982.56 10.79 54262.59 88888.00 2015-09-09 23:15:47.406 252 10982.28 10.65 54262.86 88888.00 2015-09-09 23:15:47.906 252 10981.97 10.52 54263.12 88888.00 2015-09-09 23:15:48.406 252 10981.76 10.40 54263.31 88888.00 2015-09-09 23:15:48.906 252 10981.51 10.24 54263.56 88888.00 2015-09-09 23:15:49.406 252 10981.25 10.10 54263.74 88888.00 2015-09-09 23:15:49.906 252 10980.94 9.98 54263.96 88888.00 2015-09-09 23:15:50.406 252 10980.72 9.87 54264.18 88888.00 2015-09-09 23:15:50.906 252 10980.51 9.69 54264.36 88888.00 2015-09-09 23:15:51.406 252 10980.27 9.50 54264.49 88888.00 2015-09-09 23:15:51.906 252 10980.06 9.36 54264.72 88888.00 2015-09-09 23:15:52.406 252 10979.94 9.17 54264.87 88888.00 2015-09-09 23:15:52.906 252 10979.83 8.93 54265.04 88888.00 2015-09-09 23:15:53.406 252 10979.75 8.69 54265.22 88888.00 2015-09-09 23:15:53.906 252 10979.68 8.48 54265.34 88888.00 2015-09-09 23:15:54.406 252 10979.54 8.28 54265.50 88888.00 2015-09-09 23:15:54.906 252 10979.43 8.01 54265.66 88888.00 2015-09-09 23:15:55.406 252 10979.32 7.73 54265.84 88888.00 2015-09-09 23:15:55.906 252 10979.26 7.48 54266.00 88888.00 2015-09-09 23:15:56.406 252 10979.22 7.19 54266.15 88888.00 2015-09-09 23:15:56.906 252 10979.15 6.88 54266.23 88888.00 2015-09-09 23:15:57.406 252 10979.06 6.54 54266.30 88888.00 2015-09-09 23:15:57.906 252 10979.07 6.27 54266.39 88888.00 2015-09-09 23:15:58.406 252 10978.99 6.02 54266.42 88888.00 2015-09-09 23:15:58.906 252 10978.89 5.74 54266.54 88888.00 2015-09-09 23:15:59.406 252 10978.78 5.41 54266.64 88888.00 2015-09-09 23:15:59.906 252 10978.70 5.03 54266.62 88888.00 2015-09-09 23:16:00.406 252 10978.68 4.71 54266.68 88888.00 2015-09-09 23:16:00.906 252 10978.66 4.44 54266.71 88888.00 2015-09-09 23:16:01.406 252 10978.58 4.07 54266.79 88888.00 2015-09-09 23:16:01.906 252 10978.53 3.78 54266.82 88888.00 2015-09-09 23:16:02.406 252 10978.52 3.46 54266.75 88888.00 2015-09-09 23:16:02.906 252 10978.48 3.13 54266.77 88888.00 2015-09-09 23:16:03.406 252 10978.54 2.82 54266.73 88888.00 2015-09-09 23:16:03.906 252 10978.53 2.49 54266.81 88888.00 2015-09-09 23:16:04.406 252 10978.54 2.21 54266.76 88888.00 2015-09-09 23:16:04.906 252 10978.55 1.95 54266.72 88888.00 2015-09-09 23:16:05.406 252 10978.57 1.64 54266.51 88888.00 2015-09-09 23:16:05.906 252 10978.54 1.33 54266.47 88888.00 2015-09-09 23:16:06.406 252 10978.65 1.02 54266.42 88888.00 2015-09-09 23:16:06.906 252 10978.74 0.70 54266.34 88888.00 2015-09-09 23:16:07.406 252 10978.78 0.41 54266.34 88888.00 2015-09-09 23:16:07.906 252 10978.83 0.09 54266.27 88888.00 2015-09-09 23:16:08.406 252 10978.89 -0.19 54266.14 88888.00 2015-09-09 23:16:08.906 252 10978.97 -0.52 54266.00 88888.00 2015-09-09 23:16:09.406 252 10979.05 -0.82 54265.98 88888.00 2015-09-09 23:16:09.906 252 10979.16 -1.06 54265.93 88888.00 2015-09-09 23:16:10.406 252 10979.30 -1.41 54265.55 88888.00 2015-09-09 23:16:10.906 252 10979.43 -1.74 54265.32 88888.00 2015-09-09 23:16:11.406 252 10979.51 -1.99 54265.57 88888.00 2015-09-09 23:16:11.906 252 10979.62 -2.29 54265.76 88888.00 2015-09-09 23:16:12.406 252 10979.75 -2.60 54265.71 88888.00 2015-09-09 23:16:12.906 252 10979.94 -2.89 54265.49 88888.00 2015-09-09 23:16:13.406 252 10980.11 -3.23 54265.31 88888.00 2015-09-09 23:16:13.906 252 10980.35 -3.59 54265.18 88888.00 2015-09-09 23:16:14.406 252 10980.59 -3.94 54265.00 88888.00 2015-09-09 23:16:14.906 252 10980.85 -4.26 54264.84 88888.00 2015-09-09 23:16:15.406 252 10981.04 -4.58 54264.65 88888.00 2015-09-09 23:16:15.906 252 10981.27 -4.97 54264.44 88888.00 2015-09-09 23:16:16.406 252 10981.58 -5.38 54264.25 88888.00 2015-09-09 23:16:16.906 252 10981.90 -5.78 54264.10 88888.00 2015-09-09 23:16:17.406 252 10982.19 -6.16 54263.86 88888.00 2015-09-09 23:16:17.906 252 10982.56 -6.50 54263.62 88888.00 2015-09-09 23:16:18.406 252 10982.91 -6.93 54263.41 88888.00 2015-09-09 23:16:18.906 252 10983.28 -7.40 54263.16 88888.00 2015-09-09 23:16:19.406 252 10983.59 -7.83 54262.95 88888.00 2015-09-09 23:16:19.906 252 10983.92 -8.25 54262.65 88888.00 2015-09-09 23:16:20.406 252 10984.28 -8.69 54262.55 88888.00 2015-09-09 23:16:20.906 252 10984.66 -9.12 54262.41 88888.00 2015-09-09 23:16:21.406 252 10985.07 -9.58 54262.20 88888.00 2015-09-09 23:16:21.906 252 10985.49 -10.05 54261.97 88888.00 2015-09-09 23:16:22.406 252 10985.84 -10.52 54261.68 88888.00 2015-09-09 23:16:22.906 252 10986.16 -10.96 54261.51 88888.00 2015-09-09 23:16:23.406 252 10986.54 -11.38 54261.37 88888.00 2015-09-09 23:16:23.906 252 10986.99 -11.83 54261.16 88888.00 2015-09-09 23:16:24.406 252 10987.39 -12.22 54260.92 88888.00 2015-09-09 23:16:24.906 252 10987.79 -12.60 54260.63 88888.00 2015-09-09 23:16:25.406 252 10988.15 -13.02 54260.43 88888.00 2015-09-09 23:16:25.906 252 10988.58 -13.48 54260.23 88888.00 2015-09-09 23:16:26.406 252 10988.92 -13.85 54259.97 88888.00 2015-09-09 23:16:26.906 252 10989.24 -14.23 54259.75 88888.00 2015-09-09 23:16:27.406 252 10989.65 -14.60 54259.58 88888.00 2015-09-09 23:16:27.906 252 10989.95 -15.01 54259.47 88888.00 2015-09-09 23:16:28.406 252 10990.28 -15.42 54259.22 88888.00 2015-09-09 23:16:28.906 252 10990.67 -15.79 54258.94 88888.00 2015-09-09 23:16:29.406 252 10991.07 -16.19 54258.84 88888.00 2015-09-09 23:16:29.906 252 10991.41 -16.59 54258.69 88888.00 2015-09-09 23:16:30.406 252 10991.78 -17.02 54258.47 88888.00 2015-09-09 23:16:30.906 252 10992.19 -17.44 54258.26 88888.00 2015-09-09 23:16:31.406 252 10992.54 -17.87 54258.18 88888.00 2015-09-09 23:16:31.906 252 10992.82 -18.29 54258.00 88888.00 2015-09-09 23:16:32.406 252 10993.11 -18.70 54257.81 88888.00 2015-09-09 23:16:32.906 252 10993.40 -19.10 54257.63 88888.00 2015-09-09 23:16:33.406 252 10993.75 -19.49 54257.51 88888.00 2015-09-09 23:16:33.906 252 10994.08 -19.87 54257.30 88888.00 2015-09-09 23:16:34.406 252 10994.41 -20.27 54257.13 88888.00 2015-09-09 23:16:34.906 252 10994.74 -20.63 54256.92 88888.00 2015-09-09 23:16:35.406 252 10995.06 -21.05 54256.71 88888.00 2015-09-09 23:16:35.906 252 10995.37 -21.36 54256.57 88888.00 2015-09-09 23:16:36.406 252 10995.67 -21.62 54256.46 88888.00 2015-09-09 23:16:36.906 252 10996.05 -21.95 54256.31 88888.00 2015-09-09 23:16:37.406 252 10996.42 -22.26 54256.21 88888.00 2015-09-09 23:16:37.906 252 10996.79 -22.54 54256.25 88888.00 2015-09-09 23:16:38.406 252 10997.09 -22.77 54256.24 88888.00 2015-09-09 23:16:38.906 252 10997.41 -22.98 54256.15 88888.00 2015-09-09 23:16:39.406 252 10997.79 -23.25 54256.00 88888.00 2015-09-09 23:16:39.906 252 10998.20 -23.54 54255.93 88888.00 2015-09-09 23:16:40.406 252 10998.62 -23.86 54255.85 88888.00 2015-09-09 23:16:40.906 252 10998.93 -24.13 54255.77 88888.00 2015-09-09 23:16:41.406 252 10999.22 -24.32 54255.74 88888.00 2015-09-09 23:16:41.906 252 10999.55 -24.59 54255.65 88888.00 2015-09-09 23:16:42.406 252 10999.87 -24.81 54255.53 88888.00 2015-09-09 23:16:42.906 252 11000.19 -25.04 54255.42 88888.00 2015-09-09 23:16:43.406 252 11000.51 -25.32 54255.36 88888.00 2015-09-09 23:16:43.906 252 11000.81 -25.58 54255.39 88888.00 2015-09-09 23:16:44.406 252 11001.10 -25.88 54255.27 88888.00 2015-09-09 23:16:44.906 252 11001.50 -26.11 54255.14 88888.00 2015-09-09 23:16:45.406 252 11001.85 -26.40 54255.10 88888.00 2015-09-09 23:16:45.906 252 11002.18 -26.60 54254.95 88888.00 2015-09-09 23:16:46.406 252 11002.56 -26.84 54254.53 88888.00 2015-09-09 23:16:46.906 252 11002.91 -27.04 54254.30 88888.00 2015-09-09 23:16:47.406 252 11003.21 -27.19 54254.53 88888.00 2015-09-09 23:16:47.906 252 11003.46 -27.41 54254.46 88888.00 2015-09-09 23:16:48.406 252 11003.75 -27.58 54254.31 88888.00 2015-09-09 23:16:48.906 252 11004.06 -27.75 54254.46 88888.00 2015-09-09 23:16:49.406 252 11004.40 -27.94 54254.32 88888.00 2015-09-09 23:16:49.906 252 11004.72 -28.02 54254.31 88888.00 2015-09-09 23:16:50.406 252 11005.02 -28.06 54254.31 88888.00 2015-09-09 23:16:50.906 252 11005.37 -28.18 54253.94 88888.00 2015-09-09 23:16:51.406 252 11005.70 -28.31 54253.74 88888.00 2015-09-09 23:16:51.906 252 11005.92 -28.42 54254.02 88888.00 2015-09-09 23:16:52.406 252 11006.18 -28.44 54254.16 88888.00 2015-09-09 23:16:52.906 252 11006.45 -28.48 54254.10 88888.00 2015-09-09 23:16:53.406 252 11006.70 -28.51 54254.02 88888.00 2015-09-09 23:16:53.906 252 11006.87 -28.47 54254.00 88888.00 2015-09-09 23:16:54.406 252 11007.08 -28.48 54253.99 88888.00 2015-09-09 23:16:54.906 252 11007.27 -28.48 54253.97 88888.00 2015-09-09 23:16:55.406 252 11007.40 -28.45 54253.93 88888.00 2015-09-09 23:16:55.906 252 11007.60 -28.43 54253.95 88888.00 2015-09-09 23:16:56.406 252 11007.75 -28.44 54253.97 88888.00 2015-09-09 23:16:56.906 252 11007.91 -28.51 54253.82 88888.00 2015-09-09 23:16:57.406 252 11008.14 -28.48 54253.47 88888.00 2015-09-09 23:16:57.906 252 11008.29 -28.46 54253.42 88888.00 2015-09-09 23:16:58.406 252 11008.47 -28.46 54253.51 88888.00 2015-09-09 23:16:58.906 252 11008.54 -28.45 54253.93 88888.00 2015-09-09 23:16:59.406 252 11008.68 -28.46 54254.22 88888.00 2015-09-09 23:16:59.906 252 11008.85 -28.52 54254.28 88888.00 2015-09-09 23:17:00.406 252 11009.03 -28.62 54254.37 88888.00 2015-09-09 23:17:00.906 252 11009.20 -28.69 54254.44 88888.00 2015-09-09 23:17:01.406 252 11009.38 -28.67 54254.46 88888.00 2015-09-09 23:17:01.906 252 11009.55 -28.71 54254.47 88888.00 2015-09-09 23:17:02.406 252 11009.68 -28.79 54254.49 88888.00 2015-09-09 23:17:02.906 252 11009.80 -28.77 54254.55 88888.00 2015-09-09 23:17:03.406 252 11009.91 -28.82 54254.60 88888.00 2015-09-09 23:17:03.906 252 11010.00 -28.87 54254.56 88888.00 2015-09-09 23:17:04.406 252 11010.10 -28.93 54254.62 88888.00 2015-09-09 23:17:04.906 252 11010.22 -28.92 54254.64 88888.00 2015-09-09 23:17:05.406 252 11010.31 -28.93 54254.63 88888.00 2015-09-09 23:17:05.906 252 11010.49 -28.89 54254.65 88888.00 2015-09-09 23:17:06.406 252 11010.64 -28.88 54254.74 88888.00 2015-09-09 23:17:06.906 252 11010.74 -28.87 54254.91 88888.00 2015-09-09 23:17:07.406 252 11010.82 -28.84 54255.01 88888.00 2015-09-09 23:17:07.906 252 11010.96 -28.79 54255.02 88888.00 2015-09-09 23:17:08.406 252 11011.16 -28.76 54255.09 88888.00 2015-09-09 23:17:08.906 252 11011.32 -28.64 54255.22 88888.00 2015-09-09 23:17:09.406 252 11011.50 -28.53 54255.28 88888.00 2015-09-09 23:17:09.906 252 11011.66 -28.38 54255.37 88888.00 2015-09-09 23:17:10.406 252 11011.84 -28.25 54255.46 88888.00 2015-09-09 23:17:10.906 252 11012.08 -28.12 54255.67 88888.00 2015-09-09 23:17:11.406 252 11012.32 -27.98 54255.77 88888.00 2015-09-09 23:17:11.906 252 11012.55 -27.89 54255.80 88888.00 2015-09-09 23:17:12.406 252 11012.72 -27.76 54255.88 88888.00 2015-09-09 23:17:12.906 252 11012.89 -27.63 54255.97 88888.00 2015-09-09 23:17:13.406 252 11013.13 -27.47 54256.07 88888.00 2015-09-09 23:17:13.906 252 11013.34 -27.35 54256.21 88888.00 2015-09-09 23:17:14.406 252 11013.60 -27.25 54256.30 88888.00 2015-09-09 23:17:14.906 252 11013.91 -27.17 54256.36 88888.00 2015-09-09 23:17:15.406 252 11014.20 -27.03 54256.48 88888.00 2015-09-09 23:17:15.906 252 11014.50 -26.88 54256.64 88888.00 2015-09-09 23:17:16.406 252 11014.77 -26.75 54256.72 88888.00 2015-09-09 23:17:16.906 252 11015.03 -26.61 54256.67 88888.00 2015-09-09 23:17:17.406 252 11015.27 -26.48 54256.76 88888.00 2015-09-09 23:17:17.906 252 11015.56 -26.29 54256.91 88888.00 2015-09-09 23:17:18.406 252 11015.89 -26.12 54256.97 88888.00 2015-09-09 23:17:18.906 252 11016.22 -26.01 54257.01 88888.00 2015-09-09 23:17:19.406 252 11016.47 -25.92 54257.09 88888.00 2015-09-09 23:17:19.906 252 11016.81 -25.88 54257.15 88888.00 2015-09-09 23:17:20.406 252 11017.18 -25.83 54257.18 88888.00 2015-09-09 23:17:20.906 252 11017.48 -25.76 54257.19 88888.00 2015-09-09 23:17:21.406 252 11017.86 -25.74 54257.18 88888.00 2015-09-09 23:17:21.906 252 11018.15 -25.73 54257.19 88888.00 2015-09-09 23:17:22.406 252 11018.58 -25.70 54257.24 88888.00 2015-09-09 23:17:22.906 252 11018.89 -25.67 54257.32 88888.00 2015-09-09 23:17:23.406 252 11019.24 -25.69 54257.29 88888.00 2015-09-09 23:17:23.906 252 11019.56 -25.74 54257.23 88888.00 2015-09-09 23:17:24.406 252 11019.95 -25.74 54257.17 88888.00 2015-09-09 23:17:24.906 252 11020.32 -25.75 54257.12 88888.00 2015-09-09 23:17:25.406 252 11020.65 -25.77 54257.16 88888.00 2015-09-09 23:17:25.906 252 11020.98 -25.85 54257.15 88888.00 2015-09-09 23:17:26.406 252 11021.34 -25.91 54257.18 88888.00 2015-09-09 23:17:26.906 252 11021.72 -25.95 54257.20 88888.00 2015-09-09 23:17:27.406 252 11022.07 -26.06 54257.24 88888.00 2015-09-09 23:17:27.906 252 11022.45 -26.19 54257.19 88888.00 2015-09-09 23:17:28.406 252 11022.82 -26.36 54257.08 88888.00 2015-09-09 23:17:28.906 252 11023.19 -26.50 54257.06 88888.00 2015-09-09 23:17:29.406 252 11023.45 -26.65 54257.00 88888.00 2015-09-09 23:17:29.906 252 11023.71 -26.78 54257.00 88888.00 2015-09-09 23:17:30.406 252 11023.98 -26.93 54257.00 88888.00 2015-09-09 23:17:30.906 252 11024.24 -27.10 54256.91 88888.00 2015-09-09 23:17:31.406 252 11024.53 -27.28 54257.09 88888.00 2015-09-09 23:17:31.906 252 11024.87 -27.42 54257.09 88888.00 2015-09-09 23:17:32.406 252 11025.22 -27.60 54256.80 88888.00 2015-09-09 23:17:32.906 252 11025.52 -27.81 54256.67 88888.00 2015-09-09 23:17:33.406 252 11025.81 -28.03 54256.64 88888.00 2015-09-09 23:17:33.906 252 11026.16 -28.23 54256.57 88888.00 2015-09-09 23:17:34.406 252 11026.49 -28.50 54256.55 88888.00 2015-09-09 23:17:34.906 252 11026.85 -28.72 54256.54 88888.00 2015-09-09 23:17:35.406 252 11027.21 -28.90 54256.42 88888.00 2015-09-09 23:17:35.906 252 11027.52 -29.16 54256.37 88888.00 2015-09-09 23:17:36.406 252 11027.85 -29.37 54256.28 88888.00 2015-09-09 23:17:36.906 252 11028.18 -29.63 54256.14 88888.00 2015-09-09 23:17:37.406 252 11028.49 -29.83 54256.03 88888.00 2015-09-09 23:17:37.906 252 11028.81 -30.07 54255.97 88888.00 2015-09-09 23:17:38.406 252 11029.07 -30.33 54255.92 88888.00 2015-09-09 23:17:38.906 252 11029.38 -30.58 54255.83 88888.00 2015-09-09 23:17:39.406 252 11029.71 -30.89 54255.67 88888.00 2015-09-09 23:17:39.906 252 11029.97 -31.15 54255.51 88888.00 2015-09-09 23:17:40.406 252 11030.27 -31.39 54255.40 88888.00 2015-09-09 23:17:40.906 252 11030.58 -31.60 54255.14 88888.00 2015-09-09 23:17:41.406 252 11030.85 -31.83 54255.00 88888.00 2015-09-09 23:17:41.906 252 11031.05 -32.10 54255.15 88888.00 2015-09-09 23:17:42.406 252 11031.40 -32.33 54255.05 88888.00 2015-09-09 23:17:42.906 252 11031.71 -32.58 54254.76 88888.00 2015-09-09 23:17:43.406 252 11032.02 -32.84 54254.46 88888.00 2015-09-09 23:17:43.906 252 11032.33 -33.10 54254.21 88888.00 2015-09-09 23:17:44.406 252 11032.59 -33.40 54253.90 88888.00 2015-09-09 23:17:44.906 252 11032.91 -33.65 54253.53 88888.00 2015-09-09 23:17:45.406 252 11033.17 -33.93 54253.22 88888.00 2015-09-09 23:17:45.906 252 11033.43 -34.16 54252.97 88888.00 2015-09-09 23:17:46.406 252 11033.68 -34.38 54252.71 88888.00 2015-09-09 23:17:46.906 252 11033.99 -34.59 54252.35 88888.00 2015-09-09 23:17:47.406 252 11034.21 -34.81 54251.93 88888.00 2015-09-09 23:17:47.906 252 11034.43 -35.01 54251.63 88888.00 2015-09-09 23:17:48.406 252 11034.64 -35.24 54251.38 88888.00 2015-09-09 23:17:48.906 252 11034.90 -35.49 54251.10 88888.00 2015-09-09 23:17:49.406 252 11035.04 -35.74 54250.84 88888.00 2015-09-09 23:17:49.906 252 11035.24 -35.95 54250.48 88888.00 2015-09-09 23:17:50.406 252 11035.39 -36.14 54250.22 88888.00 2015-09-09 23:17:50.906 252 11035.58 -36.38 54249.92 88888.00 2015-09-09 23:17:51.406 252 11035.77 -36.58 54249.64 88888.00 2015-09-09 23:17:51.906 252 11035.87 -36.78 54249.29 88888.00 2015-09-09 23:17:52.406 252 11035.98 -37.01 54248.93 88888.00 2015-09-09 23:17:52.906 252 11036.16 -37.24 54248.64 88888.00 2015-09-09 23:17:53.406 252 11036.33 -37.47 54248.35 88888.00 2015-09-09 23:17:53.906 252 11036.52 -37.72 54247.86 88888.00 2015-09-09 23:17:54.406 252 11036.75 -37.91 54247.38 88888.00 2015-09-09 23:17:54.906 252 11036.97 -38.13 54247.17 88888.00 2015-09-09 23:17:55.406 252 11037.09 -38.36 54246.95 88888.00 2015-09-09 23:17:55.906 252 11037.19 -38.58 54246.64 88888.00 2015-09-09 23:17:56.406 252 11037.25 -38.81 54246.46 88888.00 2015-09-09 23:17:56.906 252 11037.36 -39.00 54246.27 88888.00 2015-09-09 23:17:57.406 252 11037.45 -39.25 54246.09 88888.00 2015-09-09 23:17:57.906 252 11037.56 -39.49 54245.83 88888.00 2015-09-09 23:17:58.406 252 11037.64 -39.69 54245.62 88888.00 2015-09-09 23:17:58.906 252 11037.74 -39.92 54245.41 88888.00 2015-09-09 23:17:59.406 252 11037.82 -40.24 54245.18 88888.00 2015-09-09 23:17:59.906 252 11037.93 -40.47 54245.07 88888.00 2015-09-09 23:18:00.406 252 11038.04 -40.64 54244.82 88888.00 2015-09-09 23:18:00.906 252 11038.19 -40.88 54244.66 88888.00 2015-09-09 23:18:01.406 252 11038.30 -41.10 54244.56 88888.00 2015-09-09 23:18:01.906 252 11038.44 -41.32 54244.37 88888.00 2015-09-09 23:18:02.406 252 11038.64 -41.49 54244.20 88888.00 2015-09-09 23:18:02.906 252 11038.81 -41.74 54244.09 88888.00 2015-09-09 23:18:03.406 252 11038.91 -41.99 54243.93 88888.00 2015-09-09 23:18:03.906 252 11039.06 -42.24 54243.79 88888.00 2015-09-09 23:18:04.406 252 11039.13 -42.46 54243.66 88888.00 2015-09-09 23:18:04.906 252 11039.21 -42.67 54243.59 88888.00 2015-09-09 23:18:05.406 252 11039.38 -42.90 54243.49 88888.00 2015-09-09 23:18:05.906 252 11039.50 -43.12 54243.33 88888.00 2015-09-09 23:18:06.406 252 11039.63 -43.34 54243.21 88888.00 2015-09-09 23:18:06.906 252 11039.81 -43.55 54243.24 88888.00 2015-09-09 23:18:07.406 252 11039.91 -43.81 54243.17 88888.00 2015-09-09 23:18:07.906 252 11040.02 -44.00 54243.14 88888.00 2015-09-09 23:18:08.406 252 11040.25 -44.23 54243.09 88888.00 2015-09-09 23:18:08.906 252 11040.46 -44.48 54243.07 88888.00 2015-09-09 23:18:09.406 252 11040.64 -44.64 54242.98 88888.00 2015-09-09 23:18:09.906 252 11040.80 -44.86 54242.93 88888.00 2015-09-09 23:18:10.406 252 11040.90 -45.08 54242.89 88888.00 2015-09-09 23:18:10.906 252 11041.09 -45.33 54242.86 88888.00 2015-09-09 23:18:11.406 252 11041.27 -45.57 54242.80 88888.00 2015-09-09 23:18:11.906 252 11041.51 -45.71 54242.72 88888.00 2015-09-09 23:18:12.406 252 11041.72 -45.95 54242.58 88888.00 2015-09-09 23:18:12.906 252 11041.90 -46.19 54242.51 88888.00 2015-09-09 23:18:13.406 252 11042.03 -46.43 54242.44 88888.00 2015-09-09 23:18:13.906 252 11042.30 -46.67 54242.38 88888.00 2015-09-09 23:18:14.406 252 11042.55 -46.89 54242.36 88888.00 2015-09-09 23:18:14.906 252 11042.83 -47.17 54242.33 88888.00 2015-09-09 23:18:15.406 252 11043.11 -47.37 54242.25 88888.00 2015-09-09 23:18:15.906 252 11043.37 -47.67 54242.08 88888.00 2015-09-09 23:18:16.406 252 11043.72 -47.95 54242.00 88888.00 2015-09-09 23:18:16.906 252 11044.02 -48.23 54242.02 88888.00 2015-09-09 23:18:17.406 252 11044.31 -48.53 54242.01 88888.00 2015-09-09 23:18:17.906 252 11044.73 -48.88 54241.86 88888.00 2015-09-09 23:18:18.406 252 11045.08 -49.25 54241.67 88888.00 2015-09-09 23:18:18.906 252 11045.54 -49.58 54241.53 88888.00 2015-09-09 23:18:19.406 252 11045.96 -49.98 54241.34 88888.00 2015-09-09 23:18:19.906 252 11046.38 -50.40 54241.18 88888.00 2015-09-09 23:18:20.406 252 11046.82 -50.83 54241.11 88888.00 2015-09-09 23:18:20.906 252 11047.23 -51.27 54241.05 88888.00 2015-09-09 23:18:21.406 252 11047.69 -51.69 54240.97 88888.00 2015-09-09 23:18:21.906 252 11048.20 -52.17 54240.87 88888.00 2015-09-09 23:18:22.406 252 11048.67 -52.64 54240.70 88888.00 2015-09-09 23:18:22.906 252 11049.19 -53.10 54240.58 88888.00 2015-09-09 23:18:23.406 252 11049.82 -53.53 54240.45 88888.00 2015-09-09 23:18:23.906 252 11050.29 -53.98 54240.23 88888.00 2015-09-09 23:18:24.406 252 11050.73 -54.44 54240.01 88888.00 2015-09-09 23:18:24.906 252 11051.30 -54.94 54239.81 88888.00 2015-09-09 23:18:25.406 252 11051.83 -55.44 54239.64 88888.00 2015-09-09 23:18:25.906 252 11052.38 -55.90 54239.47 88888.00 2015-09-09 23:18:26.406 252 11052.77 -56.37 54239.32 88888.00 2015-09-09 23:18:26.906 252 11053.27 -56.81 54239.12 88888.00 2015-09-09 23:18:27.406 252 11053.77 -57.26 54238.92 88888.00 2015-09-09 23:18:27.906 252 11054.24 -57.74 54238.73 88888.00 2015-09-09 23:18:28.406 252 11054.74 -58.17 54238.46 88888.00 2015-09-09 23:18:28.906 252 11055.29 -58.60 54238.26 88888.00 2015-09-09 23:18:29.406 252 11055.85 -59.04 54237.80 88888.00 2015-09-09 23:18:29.906 252 11056.38 -59.47 54237.36 88888.00 2015-09-09 23:18:30.406 252 11057.01 -59.88 54237.23 88888.00 2015-09-09 23:18:30.906 252 11057.61 -60.23 54237.01 88888.00 2015-09-09 23:18:31.406 252 11058.03 -60.55 54237.37 88888.00 2015-09-09 23:18:31.906 252 11058.37 -60.89 54237.32 88888.00 2015-09-09 23:18:32.406 252 11058.90 -61.25 54237.09 88888.00 2015-09-09 23:18:32.906 252 11059.47 -61.51 54236.95 88888.00 2015-09-09 23:18:33.406 252 11059.92 -61.84 54236.77 88888.00 2015-09-09 23:18:33.906 252 11060.49 -62.18 54236.65 88888.00 2015-09-09 23:18:34.406 252 11060.96 -62.49 54236.47 88888.00 2015-09-09 23:18:34.906 252 11061.44 -62.77 54236.34 88888.00 2015-09-09 23:18:35.406 252 11061.95 -63.07 54236.19 88888.00 2015-09-09 23:18:35.906 252 11062.40 -63.33 54235.96 88888.00 2015-09-09 23:18:36.406 252 11062.81 -63.52 54235.74 88888.00 2015-09-09 23:18:36.906 252 11063.32 -63.75 54235.49 88888.00 2015-09-09 23:18:37.406 252 11063.69 -64.00 54235.35 88888.00 2015-09-09 23:18:37.906 252 11064.16 -64.17 54235.24 88888.00 2015-09-09 23:18:38.406 252 11064.43 -64.33 54235.11 88888.00 2015-09-09 23:18:38.906 252 11064.93 -64.50 54235.00 88888.00 2015-09-09 23:18:39.406 252 11065.33 -64.67 54235.00 88888.00 2015-09-09 23:18:39.906 252 11065.64 -64.80 54234.90 88888.00 2015-09-09 23:18:40.406 252 11066.18 -64.91 54234.76 88888.00 2015-09-09 23:18:40.906 252 11066.57 -65.11 54234.70 88888.00 2015-09-09 23:18:41.406 252 11066.78 -65.34 54234.64 88888.00 2015-09-09 23:18:41.906 252 11067.08 -65.43 54234.52 88888.00 2015-09-09 23:18:42.406 252 11067.51 -65.58 54234.44 88888.00 2015-09-09 23:18:42.906 252 11067.99 -65.67 54234.35 88888.00 2015-09-09 23:18:43.406 252 11068.44 -65.78 54234.27 88888.00 2015-09-09 23:18:43.906 252 11068.92 -65.93 54234.20 88888.00 2015-09-09 23:18:44.406 252 11069.35 -66.04 54234.18 88888.00 2015-09-09 23:18:44.906 252 11069.74 -66.22 54233.84 88888.00 2015-09-09 23:18:45.406 252 11070.16 -66.35 54233.42 88888.00 2015-09-09 23:18:45.906 252 11070.57 -66.47 54233.51 88888.00 2015-09-09 23:18:46.406 252 11070.91 -66.63 54233.70 88888.00 2015-09-09 23:18:46.906 252 11071.15 -66.80 54233.94 88888.00 2015-09-09 23:18:47.406 252 11071.52 -66.87 54234.26 88888.00 2015-09-09 23:18:47.906 252 11072.05 -66.98 54234.20 88888.00 2015-09-09 23:18:48.406 252 11072.36 -67.14 54234.16 88888.00 2015-09-09 23:18:48.906 252 11072.72 -67.28 54234.13 88888.00 2015-09-09 23:18:49.406 252 11073.08 -67.37 54233.97 88888.00 2015-09-09 23:18:49.906 252 11073.41 -67.47 54233.88 88888.00 2015-09-09 23:18:50.406 252 11073.76 -67.53 54233.77 88888.00 2015-09-09 23:18:50.906 252 11074.04 -67.69 54233.73 88888.00 2015-09-09 23:18:51.406 252 11074.34 -67.80 54233.66 88888.00 2015-09-09 23:18:51.906 252 11074.61 -67.88 54233.60 88888.00 2015-09-09 23:18:52.406 252 11074.81 -67.89 54233.64 88888.00 2015-09-09 23:18:52.906 252 11075.08 -67.98 54233.62 88888.00 2015-09-09 23:18:53.406 252 11075.36 -68.04 54233.64 88888.00 2015-09-09 23:18:53.906 252 11075.62 -68.12 54233.62 88888.00 2015-09-09 23:18:54.406 252 11075.81 -68.21 54233.70 88888.00 2015-09-09 23:18:54.906 252 11076.04 -68.25 54233.75 88888.00 2015-09-09 23:18:55.406 252 11076.19 -68.25 54233.77 88888.00 2015-09-09 23:18:55.906 252 11076.36 -68.18 54233.92 88888.00 2015-09-09 23:18:56.406 252 11076.65 -68.20 54234.02 88888.00 2015-09-09 23:18:56.906 252 11076.81 -68.18 54234.07 88888.00 2015-09-09 23:18:57.406 252 11076.87 -68.14 54234.18 88888.00 2015-09-09 23:18:57.906 252 11077.11 -68.11 54234.25 88888.00 2015-09-09 23:18:58.406 252 11077.35 -68.11 54234.36 88888.00 2015-09-09 23:18:58.906 252 11077.53 -68.05 54234.60 88888.00 2015-09-09 23:18:59.406 252 11077.59 -67.96 54234.79 88888.00 2015-09-09 23:18:59.906 252 11077.66 -67.87 54234.95 88888.00 2015-09-09 23:19:00.406 252 11077.75 -67.78 54235.11 88888.00 2015-09-09 23:19:00.906 252 11077.84 -67.61 54235.33 88888.00 2015-09-09 23:19:01.407 252 11077.97 -67.45 54235.44 88888.00 2015-09-09 23:19:01.907 252 11078.18 -67.31 54235.60 88888.00 2015-09-09 23:19:02.407 252 11078.42 -67.19 54235.76 88888.00 2015-09-09 23:19:02.907 252 11078.59 -67.10 54235.98 88888.00 2015-09-09 23:19:03.407 252 11078.66 -66.91 54236.23 88888.00 2015-09-09 23:19:03.907 252 11078.83 -66.74 54236.36 88888.00 2015-09-09 23:19:04.407 252 11079.05 -66.61 54236.66 88888.00 2015-09-09 23:19:04.907 252 11079.12 -66.52 54236.93 88888.00 2015-09-09 23:19:05.407 252 11079.33 -66.34 54237.13 88888.00 2015-09-09 23:19:05.907 252 11079.49 -66.21 54237.42 88888.00 2015-09-09 23:19:06.407 252 11079.68 -66.09 54237.61 88888.00 2015-09-09 23:19:06.907 252 11079.83 -65.93 54237.86 88888.00 2015-09-09 23:19:07.407 252 11080.10 -65.75 54238.13 88888.00 2015-09-09 23:19:07.907 252 11080.35 -65.55 54238.44 88888.00 2015-09-09 23:19:08.407 252 11080.53 -65.42 54238.60 88888.00 2015-09-09 23:19:08.907 252 11080.88 -65.27 54238.84 88888.00 2015-09-09 23:19:09.407 252 11081.19 -65.07 54238.78 88888.00 2015-09-09 23:19:09.907 252 11081.41 -64.92 54238.93 88888.00 2015-09-09 23:19:10.407 252 11081.64 -64.70 54239.21 88888.00 2015-09-09 23:19:10.907 252 11081.94 -64.50 54239.43 88888.00 2015-09-09 23:19:11.407 252 11082.29 -64.24 54239.69 88888.00 2015-09-09 23:19:11.907 252 11082.57 -64.02 54240.08 88888.00 2015-09-09 23:19:12.407 252 11082.73 -63.78 54240.66 88888.00 2015-09-09 23:19:12.907 252 11083.02 -63.47 54240.90 88888.00 2015-09-09 23:19:13.407 252 11083.31 -63.20 54241.18 88888.00 2015-09-09 23:19:13.907 252 11083.55 -62.91 54241.60 88888.00 2015-09-09 23:19:14.407 252 11083.75 -62.60 54241.75 88888.00 2015-09-09 23:19:14.907 252 11084.07 -62.38 54241.83 88888.00 2015-09-09 23:19:15.407 252 11084.38 -62.16 54241.48 88888.00 2015-09-09 23:19:15.907 252 11084.75 -61.91 54241.41 88888.00 2015-09-09 23:19:16.407 252 11085.08 -61.76 54241.47 88888.00 2015-09-09 23:19:16.907 252 11085.40 -61.48 54241.60 88888.00 2015-09-09 23:19:17.407 252 11085.76 -61.21 54241.65 88888.00 2015-09-09 23:19:17.907 252 11086.07 -61.03 54241.73 88888.00 2015-09-09 23:19:18.407 252 11086.49 -60.78 54241.81 88888.00 2015-09-09 23:19:18.907 252 11086.81 -60.53 54241.91 88888.00 2015-09-09 23:19:19.407 252 11087.21 -60.24 54242.03 88888.00 2015-09-09 23:19:19.907 252 11087.53 -60.04 54242.08 88888.00 2015-09-09 23:19:20.407 252 11087.91 -59.84 54242.12 88888.00 2015-09-09 23:19:20.907 252 11088.37 -59.55 54242.19 88888.00 2015-09-09 23:19:21.407 252 11088.82 -59.28 54242.19 88888.00 2015-09-09 23:19:21.907 252 11089.16 -59.03 54242.27 88888.00 2015-09-09 23:19:22.407 252 11089.44 -58.76 54242.28 88888.00 2015-09-09 23:19:22.907 252 11089.74 -58.47 54242.36 88888.00 2015-09-09 23:19:23.407 252 11090.09 -58.17 54242.48 88888.00 2015-09-09 23:19:23.907 252 11090.56 -57.89 54242.47 88888.00 2015-09-09 23:19:24.407 252 11090.91 -57.60 54242.43 88888.00 2015-09-09 23:19:24.907 252 11091.24 -57.28 54242.44 88888.00 2015-09-09 23:19:25.407 252 11091.56 -56.93 54242.45 88888.00 2015-09-09 23:19:25.907 252 11091.90 -56.60 54242.45 88888.00 2015-09-09 23:19:26.407 252 11092.24 -56.27 54242.41 88888.00 2015-09-09 23:19:26.907 252 11092.59 -55.91 54242.33 88888.00 2015-09-09 23:19:27.407 252 11092.85 -55.57 54242.30 88888.00 2015-09-09 23:19:27.907 252 11093.14 -55.17 54242.32 88888.00 2015-09-09 23:19:28.407 252 11093.44 -54.72 54242.37 88888.00 2015-09-09 23:19:28.907 252 11093.71 -54.29 54242.35 88888.00 2015-09-09 23:19:29.407 252 11093.90 -53.86 54242.15 88888.00 2015-09-09 23:19:29.907 252 11094.16 -53.44 54242.10 88888.00 2015-09-09 23:19:30.407 252 11094.36 -53.00 54242.08 88888.00 2015-09-09 23:19:30.907 252 11094.54 -52.55 54241.99 88888.00 2015-09-09 23:19:31.407 252 11094.79 -52.11 54241.92 88888.00 2015-09-09 23:19:31.907 252 11095.05 -51.60 54241.88 88888.00 2015-09-09 23:19:32.407 252 11095.20 -51.19 54241.80 88888.00 2015-09-09 23:19:32.907 252 11095.33 -50.77 54241.75 88888.00 2015-09-09 23:19:33.407 252 11095.53 -50.27 54241.76 88888.00 2015-09-09 23:19:33.907 252 11095.73 -49.80 54241.71 88888.00 2015-09-09 23:19:34.407 252 11095.83 -49.32 54241.73 88888.00 2015-09-09 23:19:34.907 252 11095.96 -48.82 54241.74 88888.00 2015-09-09 23:19:35.407 252 11096.09 -48.36 54241.75 88888.00 2015-09-09 23:19:35.907 252 11096.29 -47.96 54241.77 88888.00 2015-09-09 23:19:36.407 252 11096.37 -47.54 54241.77 88888.00 2015-09-09 23:19:36.907 252 11096.56 -47.09 54241.68 88888.00 2015-09-09 23:19:37.407 252 11096.72 -46.67 54241.66 88888.00 2015-09-09 23:19:37.907 252 11096.83 -46.24 54241.67 88888.00 2015-09-09 23:19:38.407 252 11096.95 -45.85 54241.71 88888.00 2015-09-09 23:19:38.907 252 11097.03 -45.45 54241.72 88888.00 2015-09-09 23:19:39.407 252 11097.20 -45.09 54241.63 88888.00 2015-09-09 23:19:39.907 252 11097.29 -44.75 54241.53 88888.00 2015-09-09 23:19:40.407 252 11097.41 -44.35 54241.49 88888.00 2015-09-09 23:19:40.907 252 11097.52 -43.93 54241.62 88888.00 2015-09-09 23:19:41.407 252 11097.60 -43.56 54241.63 88888.00 2015-09-09 23:19:41.907 252 11097.70 -43.20 54241.63 88888.00 2015-09-09 23:19:42.407 252 11097.77 -42.89 54241.56 88888.00 2015-09-09 23:19:42.907 252 11097.82 -42.55 54241.55 88888.00 2015-09-09 23:19:43.407 252 11097.87 -42.18 54241.56 88888.00 2015-09-09 23:19:43.907 252 11097.93 -41.88 54241.67 88888.00 2015-09-09 23:19:44.407 252 11097.98 -41.54 54241.75 88888.00 2015-09-09 23:19:44.907 252 11098.09 -41.24 54241.79 88888.00 2015-09-09 23:19:45.407 252 11098.24 -40.92 54241.76 88888.00 2015-09-09 23:19:45.907 252 11098.31 -40.60 54241.77 88888.00 2015-09-09 23:19:46.407 252 11098.29 -40.30 54241.71 88888.00 2015-09-09 23:19:46.907 252 11098.36 -40.01 54241.68 88888.00 2015-09-09 23:19:47.407 252 11098.41 -39.76 54241.72 88888.00 2015-09-09 23:19:47.907 252 11098.45 -39.52 54241.69 88888.00 2015-09-09 23:19:48.407 252 11098.43 -39.21 54241.69 88888.00 2015-09-09 23:19:48.907 252 11098.39 -38.90 54241.74 88888.00 2015-09-09 23:19:49.407 252 11098.35 -38.62 54241.66 88888.00 2015-09-09 23:19:49.907 252 11098.28 -38.41 54241.65 88888.00 2015-09-09 23:19:50.407 252 11098.19 -38.09 54241.68 88888.00 2015-09-09 23:19:50.907 252 11098.13 -37.73 54241.79 88888.00 2015-09-09 23:19:51.407 252 11098.03 -37.40 54241.85 88888.00 2015-09-09 23:19:51.907 252 11097.91 -37.04 54241.93 88888.00 2015-09-09 23:19:52.407 252 11097.86 -36.79 54242.02 88888.00 2015-09-09 23:19:52.907 252 11097.77 -36.53 54242.10 88888.00 2015-09-09 23:19:53.407 252 11097.63 -36.21 54242.21 88888.00 2015-09-09 23:19:53.907 252 11097.53 -35.97 54242.28 88888.00 2015-09-09 23:19:54.407 252 11097.41 -35.65 54242.38 88888.00 2015-09-09 23:19:54.907 252 11097.37 -35.39 54242.54 88888.00 2015-09-09 23:19:55.407 252 11097.29 -35.13 54242.74 88888.00 2015-09-09 23:19:55.907 252 11097.24 -34.84 54242.96 88888.00 2015-09-09 23:19:56.407 252 11097.10 -34.55 54243.12 88888.00 2015-09-09 23:19:56.907 252 11097.00 -34.29 54243.33 88888.00 2015-09-09 23:19:57.407 252 11096.88 -34.04 54243.47 88888.00 2015-09-09 23:19:57.907 252 11096.73 -33.77 54243.73 88888.00 2015-09-09 23:19:58.407 252 11096.67 -33.50 54243.92 88888.00 2015-09-09 23:19:58.907 252 11096.62 -33.23 54244.08 88888.00 2015-09-09 23:19:59.407 252 11096.51 -32.94 54244.22 88888.00 2015-09-09 23:19:59.907 252 11096.37 -32.67 54244.40 88888.00 2015-09-09 23:20:00.407 252 11096.19 -32.45 54244.57 88888.00 2015-09-09 23:20:00.907 252 11096.05 -32.23 54244.71 88888.00 2015-09-09 23:20:01.407 252 11095.93 -32.02 54244.86 88888.00 2015-09-09 23:20:01.907 252 11095.74 -31.77 54244.98 88888.00 2015-09-09 23:20:02.407 252 11095.56 -31.52 54245.15 88888.00 2015-09-09 23:20:02.907 252 11095.32 -31.26 54245.35 88888.00 2015-09-09 23:20:03.407 252 11095.07 -31.02 54245.51 88888.00 2015-09-09 23:20:03.907 252 11094.83 -30.80 54245.71 88888.00 2015-09-09 23:20:04.407 252 11094.53 -30.54 54245.87 88888.00 2015-09-09 23:20:04.907 252 11094.26 -30.24 54246.04 88888.00 2015-09-09 23:20:05.407 252 11093.92 -29.97 54246.24 88888.00 2015-09-09 23:20:05.907 252 11093.53 -29.71 54246.40 88888.00 2015-09-09 23:20:06.407 252 11093.21 -29.37 54246.57 88888.00 2015-09-09 23:20:06.907 252 11092.85 -29.12 54246.71 88888.00 2015-09-09 23:20:07.407 252 11092.51 -28.89 54246.86 88888.00 2015-09-09 23:20:07.907 252 11092.13 -28.61 54247.17 88888.00 2015-09-09 23:20:08.407 252 11091.76 -28.27 54247.43 88888.00 2015-09-09 23:20:08.907 252 11091.43 -28.02 54247.61 88888.00 2015-09-09 23:20:09.407 252 11091.07 -27.75 54247.79 88888.00 2015-09-09 23:20:09.907 252 11090.70 -27.52 54247.99 88888.00 2015-09-09 23:20:10.407 252 11090.23 -27.27 54248.18 88888.00 2015-09-09 23:20:10.907 252 11089.84 -26.99 54248.39 88888.00 2015-09-09 23:20:11.407 252 11089.47 -26.74 54248.62 88888.00 2015-09-09 23:20:11.907 252 11089.08 -26.51 54248.90 88888.00 2015-09-09 23:20:12.407 252 11088.69 -26.25 54248.91 88888.00 2015-09-09 23:20:12.907 252 11088.30 -26.07 54249.11 88888.00 2015-09-09 23:20:13.407 252 11087.91 -25.92 54249.32 88888.00 2015-09-09 23:20:13.907 252 11087.43 -25.70 54249.53 88888.00 2015-09-09 23:20:14.407 252 11086.96 -25.51 54249.60 88888.00 2015-09-09 23:20:14.907 252 11086.57 -25.31 54249.69 88888.00 2015-09-09 23:20:15.407 252 11086.08 -25.19 54249.95 88888.00 2015-09-09 23:20:15.907 252 11085.65 -25.12 54250.19 88888.00 2015-09-09 23:20:16.407 252 11085.24 -24.97 54250.40 88888.00 2015-09-09 23:20:16.907 252 11084.85 -24.83 54250.55 88888.00 2015-09-09 23:20:17.407 252 11084.48 -24.73 54250.69 88888.00 2015-09-09 23:20:17.907 252 11084.14 -24.64 54250.83 88888.00 2015-09-09 23:20:18.407 252 11083.65 -24.56 54250.97 88888.00 2015-09-09 23:20:18.907 252 11083.20 -24.48 54251.16 88888.00 2015-09-09 23:20:19.407 252 11082.78 -24.36 54251.33 88888.00 2015-09-09 23:20:19.907 252 11082.33 -24.32 54251.51 88888.00 2015-09-09 23:20:20.407 252 11081.97 -24.30 54251.64 88888.00 2015-09-09 23:20:20.907 252 11081.53 -24.29 54251.82 88888.00 2015-09-09 23:20:21.407 252 11081.09 -24.24 54251.98 88888.00 2015-09-09 23:20:21.907 252 11080.63 -24.16 54252.06 88888.00 2015-09-09 23:20:22.407 252 11080.15 -24.14 54252.13 88888.00 2015-09-09 23:20:22.907 252 11079.69 -24.08 54252.25 88888.00 2015-09-09 23:20:23.407 252 11079.25 -24.03 54252.44 88888.00 2015-09-09 23:20:23.907 252 11078.81 -23.96 54252.59 88888.00 2015-09-09 23:20:24.407 252 11078.31 -23.94 54252.65 88888.00 2015-09-09 23:20:24.907 252 11077.79 -23.91 54252.83 88888.00 2015-09-09 23:20:25.407 252 11077.23 -23.90 54252.96 88888.00 2015-09-09 23:20:25.907 252 11076.71 -23.90 54253.13 88888.00 2015-09-09 23:20:26.407 252 11076.18 -23.87 54253.34 88888.00 2015-09-09 23:20:26.907 252 11075.59 -23.82 54253.50 88888.00 2015-09-09 23:20:27.407 252 11075.08 -23.80 54253.66 88888.00 2015-09-09 23:20:27.907 252 11074.55 -23.78 54253.72 88888.00 2015-09-09 23:20:28.407 252 11074.00 -23.78 54253.85 88888.00 2015-09-09 23:20:28.907 252 11073.55 -23.72 54253.90 88888.00 2015-09-09 23:20:29.407 252 11073.01 -23.69 54254.16 88888.00 2015-09-09 23:20:29.907 252 11072.47 -23.62 54254.28 88888.00 2015-09-09 23:20:30.407 252 11071.98 -23.57 54254.40 88888.00 2015-09-09 23:20:30.907 252 11071.47 -23.52 54254.49 88888.00 2015-09-09 23:20:31.407 252 11070.92 -23.52 54254.53 88888.00 2015-09-09 23:20:31.907 252 11070.33 -23.46 54254.62 88888.00 2015-09-09 23:20:32.407 252 11069.82 -23.38 54254.73 88888.00 2015-09-09 23:20:32.907 252 11069.25 -23.27 54254.45 88888.00 2015-09-09 23:20:33.407 252 11068.65 -23.22 54254.91 88888.00 2015-09-09 23:20:33.907 252 11068.09 -23.20 54255.30 88888.00 2015-09-09 23:20:34.407 252 11067.47 -23.07 54255.37 88888.00 2015-09-09 23:20:34.907 252 11066.92 -22.94 54255.44 88888.00 2015-09-09 23:20:35.407 252 11066.46 -22.85 54255.48 88888.00 2015-09-09 23:20:35.907 252 11065.95 -22.71 54255.61 88888.00 2015-09-09 23:20:36.407 252 11065.33 -22.55 54255.83 88888.00 2015-09-09 23:20:36.907 252 11064.78 -22.37 54255.96 88888.00 2015-09-09 23:20:37.407 252 11064.38 -22.20 54255.76 88888.00 2015-09-09 23:20:37.907 252 11063.90 -22.11 54255.70 88888.00 2015-09-09 23:20:38.407 252 11063.42 -21.94 54255.90 88888.00 2015-09-09 23:20:38.907 252 11063.02 -21.77 54256.18 88888.00 2015-09-09 23:20:39.407 252 11062.63 -21.61 54256.27 88888.00 2015-09-09 23:20:39.907 252 11062.22 -21.43 54256.56 88888.00 2015-09-09 23:20:40.407 252 11061.70 -21.17 54256.84 88888.00 2015-09-09 23:20:40.907 252 11061.22 -20.95 54257.34 88888.00 2015-09-09 23:20:41.407 252 11060.96 -20.85 54257.21 88888.00 2015-09-09 23:20:41.907 252 11060.64 -20.68 54257.32 88888.00 2015-09-09 23:20:42.407 252 11060.20 -20.42 54257.54 88888.00 2015-09-09 23:20:42.907 252 11059.87 -20.15 54257.69 88888.00 2015-09-09 23:20:43.407 252 11059.49 -19.92 54257.91 88888.00 2015-09-09 23:20:43.907 252 11059.07 -19.70 54258.14 88888.00 2015-09-09 23:20:44.407 252 11058.71 -19.48 54258.33 88888.00 2015-09-09 23:20:44.907 252 11058.35 -19.24 54258.49 88888.00 2015-09-09 23:20:45.407 252 11058.01 -19.04 54258.67 88888.00 2015-09-09 23:20:45.907 252 11057.64 -18.79 54258.82 88888.00 2015-09-09 23:20:46.407 252 11057.37 -18.52 54259.02 88888.00 2015-09-09 23:20:46.907 252 11056.95 -18.32 54259.29 88888.00 2015-09-09 23:20:47.407 252 11056.74 -18.12 54259.36 88888.00 2015-09-09 23:20:47.907 252 11056.44 -17.87 54259.54 88888.00 2015-09-09 23:20:48.407 252 11056.15 -17.70 54259.63 88888.00 2015-09-09 23:20:48.907 252 11055.81 -17.47 54259.89 88888.00 2015-09-09 23:20:49.407 252 11055.55 -17.31 54260.34 88888.00 2015-09-09 23:20:49.907 252 11055.33 -17.08 54260.50 88888.00 2015-09-09 23:20:50.407 252 11055.02 -16.81 54260.65 88888.00 2015-09-09 23:20:50.907 252 11054.77 -16.65 54260.68 88888.00 2015-09-09 23:20:51.407 252 11054.61 -16.42 54260.76 88888.00 2015-09-09 23:20:51.907 252 11054.42 -16.29 54260.77 88888.00 2015-09-09 23:20:52.407 252 11054.21 -16.13 54260.96 88888.00 2015-09-09 23:20:52.907 252 11054.01 -15.96 54261.03 88888.00 2015-09-09 23:20:53.407 252 11053.75 -15.80 54261.22 88888.00 2015-09-09 23:20:53.907 252 11053.61 -15.62 54261.30 88888.00 2015-09-09 23:20:54.407 252 11053.39 -15.51 54261.27 88888.00 2015-09-09 23:20:54.907 252 11053.23 -15.39 54261.10 88888.00 2015-09-09 23:20:55.407 252 11053.04 -15.28 54261.03 88888.00 2015-09-09 23:20:55.907 252 11052.87 -15.17 54261.12 88888.00 2015-09-09 23:20:56.407 252 11052.62 -15.00 54261.20 88888.00 2015-09-09 23:20:56.907 252 11052.46 -14.88 54261.42 88888.00 2015-09-09 23:20:57.407 252 11052.29 -14.82 54261.91 88888.00 2015-09-09 23:20:57.907 252 11052.13 -14.72 54262.32 88888.00 2015-09-09 23:20:58.407 252 11051.99 -14.60 54262.41 88888.00 2015-09-09 23:20:58.907 252 11051.88 -14.50 54262.50 88888.00 2015-09-09 23:20:59.407 252 11051.79 -14.40 54262.63 88888.00 2015-09-09 23:20:59.907 252 11051.70 -14.33 54262.69 88888.00 2015-09-09 23:21:00.407 252 11051.63 -14.32 54262.55 88888.00 2015-09-09 23:21:00.907 252 11051.53 -14.24 54262.88 88888.00 2015-09-09 23:21:01.407 252 11051.49 -14.16 54263.07 88888.00 2015-09-09 23:21:01.907 252 11051.36 -14.08 54263.13 88888.00 2015-09-09 23:21:02.407 252 11051.34 -14.03 54263.22 88888.00 2015-09-09 23:21:02.907 252 11051.31 -13.94 54263.33 88888.00 2015-09-09 23:21:03.407 252 11051.18 -13.84 54263.35 88888.00 2015-09-09 23:21:03.907 252 11051.10 -13.75 54263.40 88888.00 2015-09-09 23:21:04.407 252 11050.90 -13.58 54263.53 88888.00 2015-09-09 23:21:04.907 252 11050.81 -13.40 54263.64 88888.00 2015-09-09 23:21:05.407 252 11050.74 -13.24 54263.77 88888.00 2015-09-09 23:21:05.907 252 11050.64 -13.09 54263.86 88888.00 2015-09-09 23:21:06.407 252 11050.56 -12.92 54263.94 88888.00 2015-09-09 23:21:06.907 252 11050.43 -12.74 54264.03 88888.00 2015-09-09 23:21:07.407 252 11050.27 -12.52 54264.08 88888.00 2015-09-09 23:21:07.907 252 11050.25 -12.27 54264.18 88888.00 2015-09-09 23:21:08.407 252 11050.10 -12.03 54264.30 88888.00 2015-09-09 23:21:08.907 252 11050.00 -11.74 54264.35 88888.00 2015-09-09 23:21:09.407 252 11049.82 -11.46 54264.45 88888.00 2015-09-09 23:21:09.907 252 11049.79 -11.15 54264.48 88888.00 2015-09-09 23:21:10.407 252 11049.68 -10.89 54264.56 88888.00 2015-09-09 23:21:10.907 252 11049.62 -10.64 54264.60 88888.00 2015-09-09 23:21:11.407 252 11049.51 -10.35 54264.69 88888.00 2015-09-09 23:21:11.907 252 11049.42 -10.04 54264.72 88888.00 2015-09-09 23:21:12.407 252 11049.31 -9.76 54264.82 88888.00 2015-09-09 23:21:12.907 252 11049.19 -9.47 54264.95 88888.00 2015-09-09 23:21:13.407 252 11049.17 -9.12 54265.05 88888.00 2015-09-09 23:21:13.907 252 11049.09 -8.79 54265.09 88888.00 2015-09-09 23:21:14.407 252 11048.91 -8.47 54265.07 88888.00 2015-09-09 23:21:14.907 252 11048.79 -8.12 54265.10 88888.00 2015-09-09 23:21:15.407 252 11048.74 -7.73 54265.17 88888.00 2015-09-09 23:21:15.907 252 11048.70 -7.39 54265.22 88888.00 2015-09-09 23:21:16.407 252 11048.59 -7.03 54265.32 88888.00 2015-09-09 23:21:16.907 252 11048.58 -6.64 54265.49 88888.00 2015-09-09 23:21:17.407 252 11048.58 -6.14 54265.44 88888.00 2015-09-09 23:21:17.907 252 11048.46 -5.64 54265.32 88888.00 2015-09-09 23:21:18.407 252 11048.46 -5.17 54265.32 88888.00 2015-09-09 23:21:18.907 252 11048.38 -4.73 54265.33 88888.00 2015-09-09 23:21:19.407 252 11048.37 -4.24 54265.35 88888.00 2015-09-09 23:21:19.907 252 11048.30 -3.78 54265.40 88888.00 2015-09-09 23:21:20.407 252 11048.17 -3.36 54265.37 88888.00 2015-09-09 23:21:20.907 252 11048.13 -2.91 54265.43 88888.00 2015-09-09 23:21:21.407 252 11048.04 -2.44 54265.44 88888.00 2015-09-09 23:21:21.907 252 11048.01 -2.02 54265.51 88888.00 2015-09-09 23:21:22.407 252 11047.92 -1.58 54265.62 88888.00 2015-09-09 23:21:22.907 252 11047.87 -1.14 54265.68 88888.00 2015-09-09 23:21:23.407 252 11047.90 -0.67 54265.72 88888.00 2015-09-09 23:21:23.907 252 11047.89 -0.29 54265.85 88888.00 2015-09-09 23:21:24.407 252 11047.91 0.13 54266.03 88888.00 2015-09-09 23:21:24.907 252 11047.89 0.59 54266.00 88888.00 2015-09-09 23:21:25.407 252 11047.92 0.99 54266.15 88888.00 2015-09-09 23:21:25.907 252 11047.89 1.38 54266.22 88888.00 2015-09-09 23:21:26.407 252 11047.84 1.77 54266.21 88888.00 2015-09-09 23:21:26.907 252 11047.81 2.14 54266.41 88888.00 2015-09-09 23:21:27.407 252 11047.86 2.45 54266.47 88888.00 2015-09-09 23:21:27.907 252 11047.84 2.72 54266.56 88888.00 2015-09-09 23:21:28.407 252 11047.87 3.12 54266.67 88888.00 2015-09-09 23:21:28.907 252 11047.94 3.44 54266.76 88888.00 2015-09-09 23:21:29.407 252 11047.90 3.78 54266.79 88888.00 2015-09-09 23:21:29.907 252 11047.94 4.07 54266.91 88888.00 2015-09-09 23:21:30.407 252 11047.97 4.39 54267.10 88888.00 2015-09-09 23:21:30.907 252 11048.04 4.69 54267.26 88888.00 2015-09-09 23:21:31.407 252 11048.15 4.99 54267.33 88888.00 2015-09-09 23:21:31.907 252 11048.23 5.26 54267.30 88888.00 2015-09-09 23:21:32.407 252 11048.32 5.55 54267.38 88888.00 2015-09-09 23:21:32.907 252 11048.36 5.87 54267.76 88888.00 2015-09-09 23:21:33.407 252 11048.53 6.16 54267.71 88888.00 2015-09-09 23:21:33.907 252 11048.55 6.42 54267.67 88888.00 2015-09-09 23:21:34.407 252 11048.70 6.67 54267.74 88888.00 2015-09-09 23:21:34.907 252 11048.74 6.91 54267.83 88888.00 2015-09-09 23:21:35.407 252 11048.83 7.17 54267.93 88888.00 2015-09-09 23:21:35.907 252 11048.95 7.44 54267.96 88888.00 2015-09-09 23:21:36.407 252 11049.00 7.63 54268.02 88888.00 2015-09-09 23:21:36.907 252 11049.05 7.89 54268.18 88888.00 2015-09-09 23:21:37.407 252 11049.17 8.06 54268.38 88888.00 2015-09-09 23:21:37.907 252 11049.21 8.20 54268.52 88888.00 2015-09-09 23:21:38.407 252 11049.26 8.36 54268.56 88888.00 2015-09-09 23:21:38.907 252 11049.38 8.47 54268.65 88888.00 2015-09-09 23:21:39.407 252 11049.57 8.58 54268.73 88888.00 2015-09-09 23:21:39.907 252 11049.69 8.71 54268.79 88888.00 2015-09-09 23:21:40.407 252 11049.78 8.78 54268.88 88888.00 2015-09-09 23:21:40.907 252 11049.92 8.88 54269.02 88888.00 2015-09-09 23:21:41.407 252 11050.08 8.99 54269.13 88888.00 2015-09-09 23:21:41.907 252 11050.26 9.10 54269.25 88888.00 2015-09-09 23:21:42.407 252 11050.43 9.16 54269.38 88888.00 2015-09-09 23:21:42.907 252 11050.66 9.25 54269.48 88888.00 2015-09-09 23:21:43.407 252 11050.89 9.38 54269.51 88888.00 2015-09-09 23:21:43.907 252 11051.10 9.41 54269.65 88888.00 2015-09-09 23:21:44.407 252 11051.23 9.53 54269.72 88888.00 2015-09-09 23:21:44.907 252 11051.32 9.67 54269.70 88888.00 2015-09-09 23:21:45.407 252 11051.39 9.80 54269.73 88888.00 2015-09-09 23:21:45.907 252 11051.49 9.86 54269.78 88888.00 2015-09-09 23:21:46.407 252 11051.62 9.90 54269.83 88888.00 2015-09-09 23:21:46.907 252 11051.75 9.99 54269.84 88888.00 2015-09-09 23:21:47.407 252 11051.77 10.08 54269.81 88888.00 2015-09-09 23:21:47.907 252 11051.78 10.17 54269.86 88888.00 2015-09-09 23:21:48.407 252 11051.88 10.20 54269.91 88888.00 2015-09-09 23:21:48.907 252 11051.83 10.23 54269.98 88888.00 2015-09-09 23:21:49.407 252 11051.78 10.24 54270.06 88888.00 2015-09-09 23:21:49.907 252 11051.79 10.29 54270.01 88888.00 2015-09-09 23:21:50.407 252 11051.72 10.34 54270.02 88888.00 2015-09-09 23:21:50.907 252 11051.66 10.42 54270.07 88888.00 2015-09-09 23:21:51.407 252 11051.61 10.48 54270.15 88888.00 2015-09-09 23:21:51.907 252 11051.57 10.54 54270.20 88888.00 2015-09-09 23:21:52.407 252 11051.56 10.56 54270.23 88888.00 2015-09-09 23:21:52.907 252 11051.49 10.56 54270.34 88888.00 2015-09-09 23:21:53.407 252 11051.47 10.63 54270.44 88888.00 2015-09-09 23:21:53.907 252 11051.55 10.67 54270.58 88888.00 2015-09-09 23:21:54.407 252 11051.46 10.66 54270.57 88888.00 2015-09-09 23:21:54.907 252 11051.42 10.66 54270.66 88888.00 2015-09-09 23:21:55.407 252 11051.45 10.71 54270.81 88888.00 2015-09-09 23:21:55.907 252 11051.42 10.77 54270.85 88888.00 2015-09-09 23:21:56.407 252 11051.45 10.83 54270.88 88888.00 2015-09-09 23:21:56.907 252 11051.49 10.88 54270.96 88888.00 2015-09-09 23:21:57.407 252 11051.55 10.85 54270.98 88888.00 2015-09-09 23:21:57.907 252 11051.61 10.86 54271.02 88888.00 2015-09-09 23:21:58.407 252 11051.56 10.88 54270.97 88888.00 2015-09-09 23:21:58.907 252 11051.61 10.91 54271.00 88888.00 2015-09-09 23:21:59.407 252 11051.62 11.01 54271.09 88888.00 2015-09-09 23:21:59.907 252 11051.60 11.00 54271.07 88888.00 2015-09-09 23:22:00.407 252 11051.66 10.96 54271.07 88888.00 2015-09-09 23:22:00.907 252 11051.70 10.99 54271.07 88888.00 2015-09-09 23:22:01.407 252 11051.67 10.93 54271.06 88888.00 2015-09-09 23:22:01.907 252 11051.75 10.90 54271.12 88888.00 2015-09-09 23:22:02.407 252 11051.84 10.86 54271.20 88888.00 2015-09-09 23:22:02.907 252 11051.92 10.80 54271.12 88888.00 2015-09-09 23:22:03.407 252 11052.00 10.71 54271.10 88888.00 2015-09-09 23:22:03.907 252 11052.07 10.62 54271.02 88888.00 2015-09-09 23:22:04.407 252 11052.09 10.58 54270.93 88888.00 2015-09-09 23:22:04.907 252 11052.24 10.49 54270.87 88888.00 2015-09-09 23:22:05.407 252 11052.24 10.41 54270.67 88888.00 2015-09-09 23:22:05.907 252 11052.26 10.32 54270.48 88888.00 2015-09-09 23:22:06.407 252 11052.38 10.24 54270.34 88888.00 2015-09-09 23:22:06.907 252 11052.49 10.14 54270.18 88888.00 2015-09-09 23:22:07.407 252 11052.62 9.99 54270.00 88888.00 2015-09-09 23:22:07.907 252 11052.68 9.81 54269.84 88888.00 2015-09-09 23:22:08.407 252 11052.73 9.63 54269.54 88888.00 2015-09-09 23:22:08.907 252 11052.87 9.46 54269.19 88888.00 2015-09-09 23:22:09.407 252 11052.98 9.30 54268.91 88888.00 2015-09-09 23:22:09.907 252 11053.03 9.06 54268.57 88888.00 2015-09-09 23:22:10.407 252 11053.03 8.79 54268.22 88888.00 2015-09-09 23:22:10.907 252 11053.14 8.53 54267.88 88888.00 2015-09-09 23:22:11.408 252 11053.37 8.28 54267.56 88888.00 2015-09-09 23:22:11.908 252 11053.46 7.98 54267.29 88888.00 2015-09-09 23:22:12.408 252 11053.54 7.69 54267.02 88888.00 2015-09-09 23:22:12.908 252 11053.62 7.44 54266.94 88888.00 2015-09-09 23:22:13.408 252 11053.66 7.14 54266.76 88888.00 2015-09-09 23:22:13.908 252 11053.79 6.83 54266.37 88888.00 2015-09-09 23:22:14.408 252 11053.98 6.53 54265.65 88888.00 2015-09-09 23:22:14.908 252 11054.17 6.18 54265.26 88888.00 2015-09-09 23:22:15.408 252 11054.30 5.84 54265.08 88888.00 2015-09-09 23:22:15.908 252 11054.38 5.51 54264.89 88888.00 2015-09-09 23:22:16.408 252 11054.50 5.19 54264.65 88888.00 2015-09-09 23:22:16.908 252 11054.65 4.93 54264.36 88888.00 2015-09-09 23:22:17.408 252 11054.73 4.60 54264.18 88888.00 2015-09-09 23:22:17.908 252 11054.82 4.31 54263.97 88888.00 2015-09-09 23:22:18.408 252 11055.00 3.99 54263.77 88888.00 2015-09-09 23:22:18.908 252 11055.28 3.71 54263.56 88888.00 2015-09-09 23:22:19.408 252 11055.45 3.45 54263.49 88888.00 2015-09-09 23:22:19.908 252 11055.67 3.11 54263.35 88888.00 2015-09-09 23:22:20.408 252 11055.78 2.80 54263.09 88888.00 2015-09-09 23:22:20.908 252 11055.88 2.54 54263.09 88888.00 2015-09-09 23:22:21.408 252 11056.01 2.27 54263.32 88888.00 2015-09-09 23:22:21.908 252 11056.23 2.01 54263.23 88888.00 2015-09-09 23:22:22.408 252 11056.38 1.69 54263.06 88888.00 2015-09-09 23:22:22.908 252 11056.52 1.48 54262.95 88888.00 2015-09-09 23:22:23.408 252 11056.78 1.27 54262.83 88888.00 2015-09-09 23:22:23.908 252 11057.09 1.05 54262.41 88888.00 2015-09-09 23:22:24.408 252 11057.33 0.80 54262.19 88888.00 2015-09-09 23:22:24.908 252 11057.58 0.63 54262.20 88888.00 2015-09-09 23:22:25.408 252 11057.80 0.37 54262.24 88888.00 2015-09-09 23:22:25.908 252 11058.05 0.20 54262.27 88888.00 2015-09-09 23:22:26.408 252 11058.30 0.02 54262.32 88888.00 2015-09-09 23:22:26.908 252 11058.52 -0.15 54262.39 88888.00 2015-09-09 23:22:27.408 252 11058.74 -0.32 54262.37 88888.00 2015-09-09 23:22:27.908 252 11059.04 -0.48 54262.39 88888.00 2015-09-09 23:22:28.408 252 11059.29 -0.66 54262.44 88888.00 2015-09-09 23:22:28.908 252 11059.60 -0.82 54262.59 88888.00 2015-09-09 23:22:29.408 252 11060.03 -0.95 54262.63 88888.00 2015-09-09 23:22:29.908 252 11060.36 -1.10 54262.61 88888.00 2015-09-09 23:22:30.408 252 11060.75 -1.26 54262.61 88888.00 2015-09-09 23:22:30.908 252 11061.02 -1.45 54262.71 88888.00 2015-09-09 23:22:31.408 252 11061.39 -1.61 54262.80 88888.00 2015-09-09 23:22:31.908 252 11061.79 -1.75 54262.87 88888.00 2015-09-09 23:22:32.408 252 11062.08 -1.95 54262.88 88888.00 2015-09-09 23:22:32.908 252 11062.49 -2.15 54262.90 88888.00 2015-09-09 23:22:33.408 252 11062.80 -2.29 54262.89 88888.00 2015-09-09 23:22:33.908 252 11063.17 -2.44 54262.98 88888.00 2015-09-09 23:22:34.408 252 11063.55 -2.57 54263.04 88888.00 2015-09-09 23:22:34.908 252 11063.88 -2.72 54263.07 88888.00 2015-09-09 23:22:35.408 252 11064.18 -2.89 54263.08 88888.00 2015-09-09 23:22:35.908 252 11064.57 -3.08 54263.30 88888.00 2015-09-09 23:22:36.408 252 11065.04 -3.26 54263.41 88888.00 2015-09-09 23:22:36.908 252 11065.42 -3.45 54263.39 88888.00 2015-09-09 23:22:37.408 252 11065.76 -3.65 54263.42 88888.00 2015-09-09 23:22:37.908 252 11066.15 -3.80 54263.55 88888.00 2015-09-09 23:22:38.408 252 11066.50 -4.01 54263.67 88888.00 2015-09-09 23:22:38.908 252 11066.78 -4.14 54263.72 88888.00 2015-09-09 23:22:39.408 252 11067.07 -4.30 54263.83 88888.00 2015-09-09 23:22:39.908 252 11067.42 -4.47 54263.96 88888.00 2015-09-09 23:22:40.408 252 11067.76 -4.62 54264.03 88888.00 2015-09-09 23:22:40.908 252 11068.08 -4.77 54264.13 88888.00 2015-09-09 23:22:41.408 252 11068.43 -4.92 54264.27 88888.00 2015-09-09 23:22:41.908 252 11068.76 -5.07 54264.41 88888.00 2015-09-09 23:22:42.408 252 11069.13 -5.21 54264.62 88888.00 2015-09-09 23:22:42.908 252 11069.44 -5.42 54264.72 88888.00 2015-09-09 23:22:43.408 252 11069.79 -5.61 54264.83 88888.00 2015-09-09 23:22:43.908 252 11070.11 -5.73 54265.02 88888.00 2015-09-09 23:22:44.408 252 11070.49 -5.91 54265.16 88888.00 2015-09-09 23:22:44.908 252 11070.84 -6.15 54265.33 88888.00 2015-09-09 23:22:45.408 252 11071.15 -6.37 54265.46 88888.00 2015-09-09 23:22:45.908 252 11071.49 -6.57 54265.57 88888.00 2015-09-09 23:22:46.408 252 11071.93 -6.78 54265.72 88888.00 2015-09-09 23:22:46.908 252 11072.38 -7.05 54265.85 88888.00 2015-09-09 23:22:47.408 252 11072.79 -7.32 54265.98 88888.00 2015-09-09 23:22:47.908 252 11073.21 -7.57 54266.03 88888.00 2015-09-09 23:22:48.408 252 11073.69 -7.77 54266.15 88888.00 2015-09-09 23:22:48.908 252 11074.14 -8.04 54266.30 88888.00 2015-09-09 23:22:49.408 252 11074.58 -8.27 54266.39 88888.00 2015-09-09 23:22:49.908 252 11075.00 -8.53 54266.48 88888.00 2015-09-09 23:22:50.408 252 11075.46 -8.76 54266.55 88888.00 2015-09-09 23:22:50.908 252 11075.93 -9.04 54266.62 88888.00 2015-09-09 23:22:51.408 252 11076.39 -9.31 54266.73 88888.00 2015-09-09 23:22:51.908 252 11076.82 -9.54 54266.83 88888.00 2015-09-09 23:22:52.408 252 11077.27 -9.75 54266.92 88888.00 2015-09-09 23:22:52.908 252 11077.74 -9.87 54267.10 88888.00 2015-09-09 23:22:53.408 252 11078.22 -10.10 54267.32 88888.00 2015-09-09 23:22:53.908 252 11078.62 -10.34 54267.39 88888.00 2015-09-09 23:22:54.408 252 11079.05 -10.52 54267.52 88888.00 2015-09-09 23:22:54.908 252 11079.48 -10.74 54267.65 88888.00 2015-09-09 23:22:55.408 252 11079.89 -10.98 54267.83 88888.00 2015-09-09 23:22:55.908 252 11080.31 -11.19 54268.02 88888.00 2015-09-09 23:22:56.408 252 11080.82 -11.38 54268.14 88888.00 2015-09-09 23:22:56.908 252 11081.32 -11.59 54268.39 88888.00 2015-09-09 23:22:57.408 252 11081.72 -11.81 54268.65 88888.00 2015-09-09 23:22:57.908 252 11082.16 -12.04 54268.92 88888.00 2015-09-09 23:22:58.408 252 11082.56 -12.22 54269.14 88888.00 2015-09-09 23:22:58.908 252 11082.98 -12.38 54269.31 88888.00 2015-09-09 23:22:59.408 252 11083.38 -12.51 54269.46 88888.00 2015-09-09 23:22:59.908 252 11083.75 -12.63 54269.70 88888.00 2015-09-09 23:23:00.408 252 11084.14 -12.73 54269.99 88888.00 2015-09-09 23:23:00.908 252 11084.48 -12.89 54270.24 88888.00 2015-09-09 23:23:01.408 252 11084.79 -13.03 54270.49 88888.00 2015-09-09 23:23:01.908 252 11085.13 -13.16 54270.70 88888.00 2015-09-09 23:23:02.408 252 11085.44 -13.27 54270.93 88888.00 2015-09-09 23:23:02.908 252 11085.80 -13.36 54271.13 88888.00 2015-09-09 23:23:03.408 252 11086.17 -13.45 54271.38 88888.00 2015-09-09 23:23:03.908 252 11086.55 -13.57 54271.71 88888.00 2015-09-09 23:23:04.408 252 11086.90 -13.67 54271.98 88888.00 2015-09-09 23:23:04.908 252 11087.23 -13.75 54272.24 88888.00 2015-09-09 23:23:05.408 252 11087.58 -13.82 54272.54 88888.00 2015-09-09 23:23:05.908 252 11087.88 -13.87 54272.80 88888.00 2015-09-09 23:23:06.408 252 11088.27 -13.93 54273.00 88888.00 2015-09-09 23:23:06.908 252 11088.66 -14.03 54273.26 88888.00 2015-09-09 23:23:07.408 252 11088.95 -14.06 54273.58 88888.00 2015-09-09 23:23:07.908 252 11089.24 -14.09 54273.85 88888.00 2015-09-09 23:23:08.408 252 11089.51 -14.09 54274.10 88888.00 2015-09-09 23:23:08.908 252 11089.78 -14.03 54274.43 88888.00 2015-09-09 23:23:09.408 252 11090.08 -14.06 54274.72 88888.00 2015-09-09 23:23:09.908 252 11090.33 -14.11 54274.93 88888.00 2015-09-09 23:23:10.408 252 11090.60 -14.07 54275.23 88888.00 2015-09-09 23:23:10.908 252 11090.83 -13.96 54275.60 88888.00 2015-09-09 23:23:11.408 252 11091.07 -13.85 54275.97 88888.00 2015-09-09 23:23:11.908 252 11091.24 -13.73 54276.25 88888.00 2015-09-09 23:23:12.408 252 11091.36 -13.64 54276.67 88888.00 2015-09-09 23:23:12.908 252 11091.60 -13.58 54277.02 88888.00 2015-09-09 23:23:13.408 252 11091.82 -13.42 54277.37 88888.00 2015-09-09 23:23:13.908 252 11092.04 -13.24 54277.80 88888.00 2015-09-09 23:23:14.408 252 11092.25 -13.07 54278.22 88888.00 2015-09-09 23:23:14.908 252 11092.54 -12.90 54278.58 88888.00 2015-09-09 23:23:15.408 252 11092.79 -12.68 54278.97 88888.00 2015-09-09 23:23:15.908 252 11093.00 -12.51 54279.38 88888.00 2015-09-09 23:23:16.408 252 11093.28 -12.33 54279.82 88888.00 2015-09-09 23:23:16.908 252 11093.65 -12.24 54280.22 88888.00 2015-09-09 23:23:17.408 252 11094.06 -12.12 54280.60 88888.00 2015-09-09 23:23:17.908 252 11094.44 -11.96 54281.02 88888.00 2015-09-09 23:23:18.408 252 11094.74 -11.81 54281.38 88888.00 2015-09-09 23:23:18.908 252 11095.14 -11.71 54281.82 88888.00 2015-09-09 23:23:19.408 252 11095.63 -11.62 54282.27 88888.00 2015-09-09 23:23:19.908 252 11096.09 -11.49 54282.59 88888.00 2015-09-09 23:23:20.408 252 11096.59 -11.34 54282.89 88888.00 2015-09-09 23:23:20.908 252 11097.00 -11.23 54283.24 88888.00 2015-09-09 23:23:21.408 252 11097.37 -11.12 54283.55 88888.00 2015-09-09 23:23:21.908 252 11097.82 -10.97 54283.85 88888.00 2015-09-09 23:23:22.408 252 11098.21 -10.83 54284.12 88888.00 2015-09-09 23:23:22.908 252 11098.62 -10.71 54284.43 88888.00 2015-09-09 23:23:23.408 252 11099.04 -10.57 54284.69 88888.00 2015-09-09 23:23:23.908 252 11099.34 -10.38 54284.92 88888.00 2015-09-09 23:23:24.408 252 11099.65 -10.22 54285.18 88888.00 2015-09-09 23:23:24.908 252 11099.95 -10.03 54285.49 88888.00 2015-09-09 23:23:25.408 252 11100.21 -9.87 54285.72 88888.00 2015-09-09 23:23:25.908 252 11100.48 -9.72 54286.04 88888.00 2015-09-09 23:23:26.408 252 11100.71 -9.52 54286.34 88888.00 2015-09-09 23:23:26.908 252 11100.90 -9.33 54286.62 88888.00 2015-09-09 23:23:27.408 252 11101.11 -9.16 54286.95 88888.00 2015-09-09 23:23:27.908 252 11101.32 -9.01 54287.35 88888.00 2015-09-09 23:23:28.408 252 11101.54 -8.88 54287.63 88888.00 2015-09-09 23:23:28.908 252 11101.68 -8.69 54287.93 88888.00 2015-09-09 23:23:29.408 252 11101.75 -8.51 54288.33 88888.00 2015-09-09 23:23:29.908 252 11101.84 -8.30 54288.64 88888.00 2015-09-09 23:23:30.408 252 11101.89 -8.08 54288.99 88888.00 2015-09-09 23:23:30.908 252 11101.96 -7.81 54289.36 88888.00 2015-09-09 23:23:31.408 252 11102.05 -7.60 54289.80 88888.00 2015-09-09 23:23:31.908 252 11102.16 -7.34 54290.19 88888.00 2015-09-09 23:23:32.408 252 11102.18 -7.10 54290.46 88888.00 2015-09-09 23:23:32.908 252 11102.21 -6.85 54290.81 88888.00 2015-09-09 23:23:33.408 252 11102.28 -6.60 54291.27 88888.00 2015-09-09 23:23:33.908 252 11102.27 -6.34 54291.63 88888.00 2015-09-09 23:23:34.408 252 11102.33 -6.07 54291.94 88888.00 2015-09-09 23:23:34.908 252 11102.34 -5.79 54292.33 88888.00 2015-09-09 23:23:35.408 252 11102.31 -5.54 54292.68 88888.00 2015-09-09 23:23:35.908 252 11102.30 -5.23 54293.04 88888.00 2015-09-09 23:23:36.408 252 11102.32 -4.94 54293.43 88888.00 2015-09-09 23:23:36.908 252 11102.33 -4.65 54293.82 88888.00 2015-09-09 23:23:37.408 252 11102.30 -4.44 54294.19 88888.00 2015-09-09 23:23:37.908 252 11102.22 -4.26 54294.61 88888.00 2015-09-09 23:23:38.408 252 11102.22 -4.04 54294.89 88888.00 2015-09-09 23:23:38.908 252 11102.16 -3.78 54295.17 88888.00 2015-09-09 23:23:39.408 252 11102.11 -3.59 54295.52 88888.00 2015-09-09 23:23:39.908 252 11102.12 -3.39 54295.89 88888.00 2015-09-09 23:23:40.408 252 11102.09 -3.18 54296.25 88888.00 2015-09-09 23:23:40.908 252 11102.01 -2.96 54296.62 88888.00 2015-09-09 23:23:41.408 252 11101.91 -2.74 54296.99 88888.00 2015-09-09 23:23:41.908 252 11101.89 -2.50 54297.26 88888.00 2015-09-09 23:23:42.408 252 11101.89 -2.30 54297.58 88888.00 2015-09-09 23:23:42.908 252 11101.75 -2.11 54297.95 88888.00 2015-09-09 23:23:43.408 252 11101.69 -1.88 54298.24 88888.00 2015-09-09 23:23:43.908 252 11101.60 -1.62 54298.59 88888.00 2015-09-09 23:23:44.408 252 11101.55 -1.37 54298.91 88888.00 2015-09-09 23:23:44.908 252 11101.49 -1.17 54299.26 88888.00 2015-09-09 23:23:45.408 252 11101.42 -0.94 54299.61 88888.00 2015-09-09 23:23:45.908 252 11101.29 -0.69 54299.90 88888.00 2015-09-09 23:23:46.408 252 11101.28 -0.52 54300.18 88888.00 2015-09-09 23:23:46.908 252 11101.28 -0.27 54300.48 88888.00 2015-09-09 23:23:47.408 252 11101.21 -0.08 54300.78 88888.00 2015-09-09 23:23:47.908 252 11101.16 0.17 54301.12 88888.00 2015-09-09 23:23:48.408 252 11101.15 0.37 54301.39 88888.00 2015-09-09 23:23:48.908 252 11101.15 0.54 54301.64 88888.00 2015-09-09 23:23:49.408 252 11101.11 0.69 54301.85 88888.00 2015-09-09 23:23:49.908 252 11101.05 0.87 54302.04 88888.00 2015-09-09 23:23:50.408 252 11101.00 1.05 54302.35 88888.00 2015-09-09 23:23:50.908 252 11100.95 1.26 54302.53 88888.00 2015-09-09 23:23:51.408 252 11100.91 1.47 54302.78 88888.00 2015-09-09 23:23:51.908 252 11100.81 1.68 54303.02 88888.00 2015-09-09 23:23:52.408 252 11100.76 1.89 54303.27 88888.00 2015-09-09 23:23:52.908 252 11100.71 2.11 54303.47 88888.00 2015-09-09 23:23:53.408 252 11100.66 2.30 54303.68 88888.00 2015-09-09 23:23:53.908 252 11100.59 2.49 54303.90 88888.00 2015-09-09 23:23:54.408 252 11100.55 2.73 54304.08 88888.00 2015-09-09 23:23:54.908 252 11100.44 2.96 54304.31 88888.00 2015-09-09 23:23:55.408 252 11100.33 3.20 54304.57 88888.00 2015-09-09 23:23:55.908 252 11100.21 3.45 54304.76 88888.00 2015-09-09 23:23:56.408 252 11100.16 3.65 54304.91 88888.00 2015-09-09 23:23:56.908 252 11100.08 3.85 54305.06 88888.00 2015-09-09 23:23:57.408 252 11100.07 4.07 54305.24 88888.00 2015-09-09 23:23:57.908 252 11100.02 4.24 54305.40 88888.00 2015-09-09 23:23:58.408 252 11100.01 4.42 54305.58 88888.00 2015-09-09 23:23:58.908 252 11099.97 4.64 54305.72 88888.00 2015-09-09 23:23:59.408 252 11099.86 4.80 54305.96 88888.00 2015-09-09 23:23:59.908 252 11099.82 4.98 54306.05 88888.00 2015-09-09 23:24:00.408 252 11099.80 5.15 54306.25 88888.00 2015-09-09 23:24:00.908 252 11099.76 5.25 54306.44 88888.00 2015-09-09 23:24:01.408 252 11099.75 5.35 54306.63 88888.00 2015-09-09 23:24:01.908 252 11099.76 5.55 54306.84 88888.00 2015-09-09 23:24:02.408 252 11099.80 5.70 54306.84 88888.00 2015-09-09 23:24:02.908 252 11099.85 5.81 54307.02 88888.00 2015-09-09 23:24:03.408 252 11099.77 5.91 54307.28 88888.00 2015-09-09 23:24:03.908 252 11099.77 6.09 54307.38 88888.00 2015-09-09 23:24:04.408 252 11099.82 6.23 54307.30 88888.00 2015-09-09 23:24:04.908 252 11099.86 6.41 54307.23 88888.00 2015-09-09 23:24:05.408 252 11099.87 6.50 54307.38 88888.00 2015-09-09 23:24:05.908 252 11099.90 6.63 54307.55 88888.00 2015-09-09 23:24:06.408 252 11099.88 6.85 54307.69 88888.00 2015-09-09 23:24:06.908 252 11099.86 7.01 54307.81 88888.00 2015-09-09 23:24:07.408 252 11099.79 7.17 54308.37 88888.00 2015-09-09 23:24:07.908 252 11099.76 7.26 54308.70 88888.00 2015-09-09 23:24:08.408 252 11099.82 7.36 54308.75 88888.00 2015-09-09 23:24:08.908 252 11099.86 7.48 54308.94 88888.00 2015-09-09 23:24:09.408 252 11099.91 7.63 54309.02 88888.00 2015-09-09 23:24:09.908 252 11100.01 7.81 54309.01 88888.00 2015-09-09 23:24:10.408 252 11100.08 7.93 54309.30 88888.00 2015-09-09 23:24:10.908 252 11100.16 8.01 54309.54 88888.00 2015-09-09 23:24:11.408 252 11100.27 8.15 54309.64 88888.00 2015-09-09 23:24:11.908 252 11100.35 8.26 54309.79 88888.00 2015-09-09 23:24:12.408 252 11100.35 8.39 54309.90 88888.00 2015-09-09 23:24:12.908 252 11100.48 8.48 54310.09 88888.00 2015-09-09 23:24:13.408 252 11100.55 8.62 54310.19 88888.00 2015-09-09 23:24:13.908 252 11100.66 8.71 54310.34 88888.00 2015-09-09 23:24:14.408 252 11100.75 8.78 54310.48 88888.00 2015-09-09 23:24:14.908 252 11100.80 8.93 54310.49 88888.00 2015-09-09 23:24:15.408 252 11100.91 9.05 54310.26 88888.00 2015-09-09 23:24:15.908 252 11101.01 9.16 54310.31 88888.00 2015-09-09 23:24:16.408 252 11101.11 9.22 54310.46 88888.00 2015-09-09 23:24:16.908 252 11101.16 9.29 54310.60 88888.00 2015-09-09 23:24:17.408 252 11101.23 9.40 54310.77 88888.00 2015-09-09 23:24:17.908 252 11101.36 9.53 54310.85 88888.00 2015-09-09 23:24:18.408 252 11101.43 9.64 54311.01 88888.00 2015-09-09 23:24:18.908 252 11101.50 9.75 54311.18 88888.00 2015-09-09 23:24:19.408 252 11101.50 9.84 54311.31 88888.00 2015-09-09 23:24:19.908 252 11101.52 9.91 54311.41 88888.00 2015-09-09 23:24:20.408 252 11101.55 10.04 54311.59 88888.00 2015-09-09 23:24:20.908 252 11101.59 10.18 54311.80 88888.00 2015-09-09 23:24:21.408 252 11101.60 10.31 54311.88 88888.00 2015-09-09 23:24:21.908 252 11101.62 10.41 54311.99 88888.00 2015-09-09 23:24:22.408 252 11101.60 10.51 54312.00 88888.00 2015-09-09 23:24:22.908 252 11101.57 10.62 54312.16 88888.00 2015-09-09 23:24:23.408 252 11101.54 10.73 54312.27 88888.00 2015-09-09 23:24:23.908 252 11101.54 10.84 54312.52 88888.00 2015-09-09 23:24:24.408 252 11101.48 10.96 54313.05 88888.00 2015-09-09 23:24:24.908 252 11101.50 11.05 54313.24 88888.00 2015-09-09 23:24:25.408 252 11101.48 11.19 54313.39 88888.00 2015-09-09 23:24:25.908 252 11101.50 11.33 54313.44 88888.00 2015-09-09 23:24:26.408 252 11101.55 11.48 54313.50 88888.00 2015-09-09 23:24:26.908 252 11101.55 11.58 54313.59 88888.00 2015-09-09 23:24:27.408 252 11101.59 11.70 54313.70 88888.00 2015-09-09 23:24:27.908 252 11101.58 11.86 54313.82 88888.00 2015-09-09 23:24:28.408 252 11101.60 12.01 54314.01 88888.00 2015-09-09 23:24:28.908 252 11101.58 12.08 54314.13 88888.00 2015-09-09 23:24:29.408 252 11101.58 12.16 54314.26 88888.00 2015-09-09 23:24:29.908 252 11101.59 12.27 54314.43 88888.00 2015-09-09 23:24:30.408 252 11101.58 12.41 54314.63 88888.00 2015-09-09 23:24:30.908 252 11101.62 12.55 54314.79 88888.00 2015-09-09 23:24:31.408 252 11101.69 12.70 54314.96 88888.00 2015-09-09 23:24:31.908 252 11101.73 12.77 54315.15 88888.00 2015-09-09 23:24:32.408 252 11101.75 12.86 54315.36 88888.00 2015-09-09 23:24:32.908 252 11101.78 13.00 54315.51 88888.00 2015-09-09 23:24:33.408 252 11101.80 13.08 54315.63 88888.00 2015-09-09 23:24:33.908 252 11101.85 13.17 54315.83 88888.00 2015-09-09 23:24:34.408 252 11101.85 13.26 54315.97 88888.00 2015-09-09 23:24:34.908 252 11101.84 13.35 54316.14 88888.00 2015-09-09 23:24:35.408 252 11101.85 13.47 54316.29 88888.00 2015-09-09 23:24:35.908 252 11101.83 13.56 54316.51 88888.00 2015-09-09 23:24:36.408 252 11101.80 13.64 54316.65 88888.00 2015-09-09 23:24:36.908 252 11101.78 13.80 54316.83 88888.00 2015-09-09 23:24:37.408 252 11101.78 13.90 54317.01 88888.00 2015-09-09 23:24:37.908 252 11101.85 14.05 54317.20 88888.00 2015-09-09 23:24:38.408 252 11101.87 14.10 54317.38 88888.00 2015-09-09 23:24:38.908 252 11101.90 14.17 54317.59 88888.00 2015-09-09 23:24:39.408 252 11101.95 14.27 54317.83 88888.00 2015-09-09 23:24:39.908 252 11102.04 14.39 54318.13 88888.00 2015-09-09 23:24:40.408 252 11102.06 14.53 54318.38 88888.00 2015-09-09 23:24:40.908 252 11102.10 14.68 54318.57 88888.00 2015-09-09 23:24:41.408 252 11102.27 14.83 54318.85 88888.00 2015-09-09 23:24:41.908 252 11102.36 14.98 54319.12 88888.00 2015-09-09 23:24:42.408 252 11102.46 15.14 54319.35 88888.00 2015-09-09 23:24:42.908 252 11102.56 15.31 54319.56 88888.00 2015-09-09 23:24:43.408 252 11102.69 15.44 54319.79 88888.00 2015-09-09 23:24:43.908 252 11102.88 15.54 54319.97 88888.00 2015-09-09 23:24:44.408 252 11102.96 15.66 54320.22 88888.00 2015-09-09 23:24:44.908 252 11103.04 15.84 54320.39 88888.00 2015-09-09 23:24:45.408 252 11103.22 15.96 54320.63 88888.00 2015-09-09 23:24:45.908 252 11103.41 16.03 54320.87 88888.00 2015-09-09 23:24:46.408 252 11103.53 16.20 54321.13 88888.00 2015-09-09 23:24:46.908 252 11103.62 16.31 54321.29 88888.00 2015-09-09 23:24:47.408 252 11103.73 16.45 54321.44 88888.00 2015-09-09 23:24:47.908 252 11103.80 16.51 54321.48 88888.00 2015-09-09 23:24:48.408 252 11103.87 16.59 54321.62 88888.00 2015-09-09 23:24:48.908 252 11103.96 16.67 54321.81 88888.00 2015-09-09 23:24:49.408 252 11104.05 16.75 54321.91 88888.00 2015-09-09 23:24:49.908 252 11104.08 16.81 54322.06 88888.00 2015-09-09 23:24:50.408 252 11104.11 16.89 54322.21 88888.00 2015-09-09 23:24:50.908 252 11104.16 16.98 54322.34 88888.00 2015-09-09 23:24:51.408 252 11104.11 17.10 54322.47 88888.00 2015-09-09 23:24:51.908 252 11104.15 17.21 54322.64 88888.00 2015-09-09 23:24:52.408 252 11104.17 17.33 54322.85 88888.00 2015-09-09 23:24:52.908 252 11104.25 17.43 54323.14 88888.00 2015-09-09 23:24:53.408 252 11104.30 17.55 54323.23 88888.00 2015-09-09 23:24:53.908 252 11104.41 17.68 54323.42 88888.00 2015-09-09 23:24:54.408 252 11104.56 17.81 54323.69 88888.00 2015-09-09 23:24:54.908 252 11104.72 17.89 54323.76 88888.00 2015-09-09 23:24:55.408 252 11104.86 17.98 54323.91 88888.00 2015-09-09 23:24:55.908 252 11105.05 18.02 54324.19 88888.00 2015-09-09 23:24:56.408 252 11105.21 18.02 54324.27 88888.00 2015-09-09 23:24:56.908 252 11105.35 18.07 54324.36 88888.00 2015-09-09 23:24:57.408 252 11105.58 18.06 54324.60 88888.00 2015-09-09 23:24:57.908 252 11105.83 18.03 54324.81 88888.00 2015-09-09 23:24:58.408 252 11106.05 18.01 54324.92 88888.00 2015-09-09 23:24:58.908 252 11106.34 17.98 54325.06 88888.00 2015-09-09 23:24:59.408 252 11106.54 17.95 54325.19 88888.00 2015-09-09 23:24:59.908 252 11106.73 17.90 54325.33 88888.00 2015-09-09 23:25:00.408 252 11107.02 17.90 54325.44 88888.00 2015-09-09 23:25:00.908 252 11107.28 17.82 54325.60 88888.00 2015-09-09 23:25:01.408 252 11107.50 17.76 54325.72 88888.00 2015-09-09 23:25:01.908 252 11107.77 17.68 54325.83 88888.00 2015-09-09 23:25:02.408 252 11108.03 17.63 54325.95 88888.00 2015-09-09 23:25:02.908 252 11108.32 17.57 54326.05 88888.00 2015-09-09 23:25:03.408 252 11108.56 17.52 54326.13 88888.00 2015-09-09 23:25:03.908 252 11108.75 17.46 54326.23 88888.00 2015-09-09 23:25:04.408 252 11108.97 17.41 54326.27 88888.00 2015-09-09 23:25:04.908 252 11109.26 17.36 54326.36 88888.00 2015-09-09 23:25:05.408 252 11109.48 17.26 54326.37 88888.00 2015-09-09 23:25:05.908 252 11109.71 17.21 54326.36 88888.00 2015-09-09 23:25:06.408 252 11109.97 17.17 54326.47 88888.00 2015-09-09 23:25:06.908 252 11110.21 17.14 54326.48 88888.00 2015-09-09 23:25:07.408 252 11110.43 17.08 54326.50 88888.00 2015-09-09 23:25:07.908 252 11110.65 16.98 54326.55 88888.00 2015-09-09 23:25:08.408 252 11110.79 16.93 54326.49 88888.00 2015-09-09 23:25:08.908 252 11110.99 16.88 54326.55 88888.00 2015-09-09 23:25:09.408 252 11111.22 16.83 54326.62 88888.00 2015-09-09 23:25:09.908 252 11111.41 16.75 54326.68 88888.00 2015-09-09 23:25:10.408 252 11111.62 16.65 54326.67 88888.00 2015-09-09 23:25:10.908 252 11111.78 16.51 54326.73 88888.00 2015-09-09 23:25:11.408 252 11111.97 16.43 54326.75 88888.00 2015-09-09 23:25:11.908 252 11112.16 16.26 54326.73 88888.00 2015-09-09 23:25:12.408 252 11112.27 16.15 54326.72 88888.00 2015-09-09 23:25:12.908 252 11112.44 16.01 54326.75 88888.00 2015-09-09 23:25:13.408 252 11112.65 15.83 54326.80 88888.00 2015-09-09 23:25:13.908 252 11112.86 15.71 54326.84 88888.00 2015-09-09 23:25:14.408 252 11113.08 15.54 54326.83 88888.00 2015-09-09 23:25:14.908 252 11113.23 15.36 54326.85 88888.00 2015-09-09 23:25:15.408 252 11113.40 15.19 54326.85 88888.00 2015-09-09 23:25:15.908 252 11113.57 15.05 54326.93 88888.00 2015-09-09 23:25:16.408 252 11113.73 14.86 54326.98 88888.00 2015-09-09 23:25:16.908 252 11113.82 14.70 54326.97 88888.00 2015-09-09 23:25:17.408 252 11113.96 14.60 54326.85 88888.00 2015-09-09 23:25:17.908 252 11114.12 14.39 54326.95 88888.00 2015-09-09 23:25:18.408 252 11114.23 14.17 54327.02 88888.00 2015-09-09 23:25:18.908 252 11114.39 14.02 54327.07 88888.00 2015-09-09 23:25:19.408 252 11114.50 13.79 54327.12 88888.00 2015-09-09 23:25:19.908 252 11114.66 13.56 54327.09 88888.00 2015-09-09 23:25:20.408 252 11114.85 13.37 54327.11 88888.00 2015-09-09 23:25:20.908 252 11114.97 13.18 54327.02 88888.00 2015-09-09 23:25:21.408 252 11115.18 13.05 54327.01 88888.00 2015-09-09 23:25:21.908 252 11115.32 12.88 54326.99 88888.00 2015-09-09 23:25:22.408 252 11115.54 12.60 54327.00 88888.00 2015-09-09 23:25:22.908 252 11115.80 12.36 54326.90 88888.00 2015-09-09 23:25:23.408 252 11116.02 12.20 54326.90 88888.00 2015-09-09 23:25:23.908 252 11116.28 11.92 54326.92 88888.00 2015-09-09 23:25:24.408 252 11116.49 11.69 54326.79 88888.00 2015-09-09 23:25:24.908 252 11116.70 11.45 54326.66 88888.00 2015-09-09 23:25:25.408 252 11116.94 11.25 54326.56 88888.00 2015-09-09 23:25:25.908 252 11117.16 10.96 54326.38 88888.00 2015-09-09 23:25:26.408 252 11117.37 10.64 54326.16 88888.00 2015-09-09 23:25:26.908 252 11117.58 10.38 54326.04 88888.00 2015-09-09 23:25:27.408 252 11117.84 10.10 54325.85 88888.00 2015-09-09 23:25:27.908 252 11118.15 9.81 54325.68 88888.00 2015-09-09 23:25:28.408 252 11118.40 9.56 54325.51 88888.00 2015-09-09 23:25:28.908 252 11118.56 9.29 54325.27 88888.00 2015-09-09 23:25:29.408 252 11118.79 8.98 54325.17 88888.00 2015-09-09 23:25:29.908 252 11119.03 8.73 54325.02 88888.00 2015-09-09 23:25:30.408 252 11119.26 8.40 54324.87 88888.00 2015-09-09 23:25:30.908 252 11119.50 8.10 54324.72 88888.00 2015-09-09 23:25:31.408 252 11119.73 7.73 54324.67 88888.00 2015-09-09 23:25:31.908 252 11119.94 7.45 54324.62 88888.00 2015-09-09 23:25:32.408 252 11120.11 7.13 54324.61 88888.00 2015-09-09 23:25:32.908 252 11120.36 6.79 54324.58 88888.00 2015-09-09 23:25:33.408 252 11120.58 6.42 54324.64 88888.00 2015-09-09 23:25:33.908 252 11120.77 6.04 54324.69 88888.00 2015-09-09 23:25:34.408 252 11121.05 5.74 54324.55 88888.00 2015-09-09 23:25:34.908 252 11121.25 5.43 54324.48 88888.00 2015-09-09 23:25:35.408 252 11121.45 5.10 54324.44 88888.00 2015-09-09 23:25:35.908 252 11121.67 4.76 54324.38 88888.00 2015-09-09 23:25:36.408 252 11121.86 4.48 54324.35 88888.00 2015-09-09 23:25:36.908 252 11122.06 4.12 54324.27 88888.00 2015-09-09 23:25:37.408 252 11122.32 3.81 54324.27 88888.00 2015-09-09 23:25:37.908 252 11122.55 3.49 54324.11 88888.00 2015-09-09 23:25:38.408 252 11122.76 3.17 54324.03 88888.00 2015-09-09 23:25:38.908 252 11123.03 2.87 54323.99 88888.00 2015-09-09 23:25:39.408 252 11123.28 2.55 54324.00 88888.00 2015-09-09 23:25:39.908 252 11123.63 2.24 54324.14 88888.00 2015-09-09 23:25:40.408 252 11123.94 1.97 54324.20 88888.00 2015-09-09 23:25:40.908 252 11124.19 1.73 54324.19 88888.00 2015-09-09 23:25:41.408 252 11124.48 1.51 54324.12 88888.00 2015-09-09 23:25:41.908 252 11124.78 1.26 54324.00 88888.00 2015-09-09 23:25:42.408 252 11125.01 1.04 54324.01 88888.00 2015-09-09 23:25:42.908 252 11125.36 0.86 54323.95 88888.00 2015-09-09 23:25:43.408 252 11125.72 0.75 54323.94 88888.00 2015-09-09 23:25:43.908 252 11126.04 0.55 54323.93 88888.00 2015-09-09 23:25:44.408 252 11126.41 0.37 54323.91 88888.00 2015-09-09 23:25:44.908 252 11126.75 0.18 54323.90 88888.00 2015-09-09 23:25:45.408 252 11127.09 0.01 54323.87 88888.00 2015-09-09 23:25:45.908 252 11127.40 -0.15 54323.90 88888.00 2015-09-09 23:25:46.409 252 11127.71 -0.33 54323.86 88888.00 2015-09-09 23:25:46.909 252 11128.03 -0.47 54323.82 88888.00 2015-09-09 23:25:47.409 252 11128.35 -0.61 54323.73 88888.00 2015-09-09 23:25:47.909 252 11128.67 -0.78 54323.69 88888.00 2015-09-09 23:25:48.409 252 11128.94 -0.92 54323.67 88888.00 2015-09-09 23:25:48.909 252 11129.34 -1.00 54323.70 88888.00 2015-09-09 23:25:49.409 252 11129.62 -1.12 54323.70 88888.00 2015-09-09 23:25:49.909 252 11129.92 -1.23 54323.58 88888.00 2015-09-09 23:25:50.409 252 11130.24 -1.36 54323.57 88888.00 2015-09-09 23:25:50.909 252 11130.60 -1.50 54323.53 88888.00 2015-09-09 23:25:51.409 252 11130.93 -1.60 54323.52 88888.00 2015-09-09 23:25:51.909 252 11131.29 -1.70 54323.56 88888.00 2015-09-09 23:25:52.409 252 11131.70 -1.82 54323.58 88888.00 2015-09-09 23:25:52.909 252 11132.01 -1.92 54323.53 88888.00 2015-09-09 23:25:53.409 252 11132.39 -2.07 54323.40 88888.00 2015-09-09 23:25:53.909 252 11132.68 -2.17 54323.35 88888.00 2015-09-09 23:25:54.409 252 11132.96 -2.27 54323.27 88888.00 2015-09-09 23:25:54.909 252 11133.28 -2.40 54323.23 88888.00 2015-09-09 23:25:55.409 252 11133.65 -2.54 54323.26 88888.00 2015-09-09 23:25:55.909 252 11134.00 -2.67 54323.27 88888.00 2015-09-09 23:25:56.409 252 11134.30 -2.76 54323.44 88888.00 2015-09-09 23:25:56.909 252 11134.74 -2.81 54323.49 88888.00 2015-09-09 23:25:57.409 252 11135.14 -2.83 54323.42 88888.00 2015-09-09 23:25:57.909 252 11135.41 -2.92 54323.46 88888.00 2015-09-09 23:25:58.409 252 11135.78 -3.06 54323.42 88888.00 2015-09-09 23:25:58.909 252 11136.21 -3.14 54323.33 88888.00 2015-09-09 23:25:59.409 252 11136.57 -3.18 54323.29 88888.00 2015-09-09 23:25:59.909 252 11136.98 -3.30 54323.27 88888.00 2015-09-09 23:26:00.409 252 11137.33 -3.40 54323.30 88888.00 2015-09-09 23:26:00.909 252 11137.65 -3.42 54323.39 88888.00 2015-09-09 23:26:01.409 252 11138.02 -3.48 54323.41 88888.00 2015-09-09 23:26:01.909 252 11138.39 -3.53 54323.47 88888.00 2015-09-09 23:26:02.409 252 11138.72 -3.50 54323.56 88888.00 2015-09-09 23:26:02.909 252 11139.08 -3.56 54323.57 88888.00 2015-09-09 23:26:03.409 252 11139.43 -3.67 54323.64 88888.00 2015-09-09 23:26:03.909 252 11139.76 -3.64 54323.69 88888.00 2015-09-09 23:26:04.409 252 11140.20 -3.64 54323.74 88888.00 2015-09-09 23:26:04.909 252 11140.54 -3.70 54323.76 88888.00 2015-09-09 23:26:05.409 252 11140.86 -3.71 54323.85 88888.00 2015-09-09 23:26:05.909 252 11141.19 -3.78 54323.94 88888.00 2015-09-09 23:26:06.409 252 11141.49 -3.81 54324.02 88888.00 2015-09-09 23:26:06.909 252 11141.82 -3.82 54324.08 88888.00 2015-09-09 23:26:07.409 252 11142.20 -3.84 54324.25 88888.00 2015-09-09 23:26:07.909 252 11142.45 -3.85 54324.35 88888.00 2015-09-09 23:26:08.409 252 11142.76 -3.90 54324.39 88888.00 2015-09-09 23:26:08.909 252 11143.04 -3.89 54324.55 88888.00 2015-09-09 23:26:09.409 252 11143.32 -3.89 54324.74 88888.00 2015-09-09 23:26:09.909 252 11143.70 -3.82 54324.81 88888.00 2015-09-09 23:26:10.409 252 11143.99 -3.77 54324.92 88888.00 2015-09-09 23:26:10.909 252 11144.24 -3.73 54324.99 88888.00 2015-09-09 23:26:11.409 252 11144.51 -3.63 54325.18 88888.00 2015-09-09 23:26:11.909 252 11144.87 -3.60 54325.33 88888.00 2015-09-09 23:26:12.409 252 11145.09 -3.59 54325.76 88888.00 2015-09-09 23:26:12.909 252 11145.34 -3.54 54325.80 88888.00 2015-09-09 23:26:13.409 252 11145.64 -3.40 54325.69 88888.00 2015-09-09 23:26:13.909 252 11145.95 -3.34 54325.76 88888.00 2015-09-09 23:26:14.409 252 11146.18 -3.28 54325.95 88888.00 2015-09-09 23:26:14.909 252 11146.47 -3.19 54326.15 88888.00 2015-09-09 23:26:15.409 252 11146.76 -3.09 54326.31 88888.00 2015-09-09 23:26:15.909 252 11146.96 -3.05 54326.49 88888.00 2015-09-09 23:26:16.409 252 11147.17 -3.03 54326.65 88888.00 2015-09-09 23:26:16.909 252 11147.37 -2.93 54326.97 88888.00 2015-09-09 23:26:17.409 252 11147.50 -2.83 54327.48 88888.00 2015-09-09 23:26:17.909 252 11147.76 -2.75 54327.45 88888.00 2015-09-09 23:26:18.409 252 11148.07 -2.67 54327.35 88888.00 2015-09-09 23:26:18.909 252 11148.16 -2.59 54327.47 88888.00 2015-09-09 23:26:19.409 252 11148.33 -2.49 54327.68 88888.00 2015-09-09 23:26:19.909 252 11148.57 -2.38 54327.95 88888.00 2015-09-09 23:26:20.409 252 11148.70 -2.29 54328.47 88888.00 2015-09-09 23:26:20.909 252 11148.85 -2.19 54328.67 88888.00 2015-09-09 23:26:21.409 252 11149.00 -2.09 54328.48 88888.00 2015-09-09 23:26:21.909 252 11149.06 -2.01 54328.43 88888.00 2015-09-09 23:26:22.409 252 11149.10 -1.98 54328.67 88888.00 2015-09-09 23:26:22.909 252 11149.26 -1.90 54328.95 88888.00 2015-09-09 23:26:23.409 252 11149.40 -1.77 54329.21 88888.00 2015-09-09 23:26:23.909 252 11149.57 -1.64 54329.27 88888.00 2015-09-09 23:26:24.409 252 11149.69 -1.54 54329.18 88888.00 2015-09-09 23:26:24.909 252 11149.80 -1.42 54329.46 88888.00 2015-09-09 23:26:25.409 252 11149.89 -1.32 54329.64 88888.00 2015-09-09 23:26:25.909 252 11149.96 -1.22 54330.23 88888.00 2015-09-09 23:26:26.409 252 11150.04 -1.06 54331.16 88888.00 2015-09-09 23:26:26.909 252 11150.19 -0.90 54331.49 88888.00 2015-09-09 23:26:27.409 252 11150.31 -0.69 54331.79 88888.00 2015-09-09 23:26:27.909 252 11150.55 -0.48 54332.11 88888.00 2015-09-09 23:26:28.409 252 11150.81 -0.30 54332.37 88888.00 2015-09-09 23:26:28.909 252 11151.05 -0.22 54332.55 88888.00 2015-09-09 23:26:29.409 252 11151.31 -0.02 54332.83 88888.00 2015-09-09 23:26:29.909 252 11151.57 0.10 54333.14 88888.00 2015-09-09 23:26:30.409 252 11151.84 0.23 54332.83 88888.00 2015-09-09 23:26:30.909 252 11152.07 0.37 54332.78 88888.00 2015-09-09 23:26:31.409 252 11152.23 0.52 54333.09 88888.00 2015-09-09 23:26:31.909 252 11152.35 0.68 54333.75 88888.00 2015-09-09 23:26:32.409 252 11152.57 0.81 54334.21 88888.00 2015-09-09 23:26:32.909 252 11152.80 1.04 54334.54 88888.00 2015-09-09 23:26:33.409 252 11152.91 1.18 54334.91 88888.00 2015-09-09 23:26:33.909 252 11153.07 1.44 54335.15 88888.00 2015-09-09 23:26:34.409 252 11153.19 1.61 54335.42 88888.00 2015-09-09 23:26:34.909 252 11153.25 1.90 54335.68 88888.00 2015-09-09 23:26:35.409 252 11153.39 2.10 54335.86 88888.00 2015-09-09 23:26:35.909 252 11153.49 2.23 54336.04 88888.00 2015-09-09 23:26:36.409 252 11153.61 2.55 54336.33 88888.00 2015-09-09 23:26:36.909 252 11153.76 2.88 54336.54 88888.00 2015-09-09 23:26:37.409 252 11153.86 3.09 54336.76 88888.00 2015-09-09 23:26:37.909 252 11153.92 3.20 54337.03 88888.00 2015-09-09 23:26:38.409 252 11154.01 3.37 54337.29 88888.00 2015-09-09 23:26:38.909 252 11154.08 3.62 54337.51 88888.00 2015-09-09 23:26:39.409 252 11154.11 3.84 54337.68 88888.00 2015-09-09 23:26:39.909 252 11154.18 4.08 54337.88 88888.00 2015-09-09 23:26:40.409 252 11154.21 4.26 54338.12 88888.00 2015-09-09 23:26:40.909 252 11154.23 4.48 54338.32 88888.00 2015-09-09 23:26:41.409 252 11154.24 4.69 54338.52 88888.00 2015-09-09 23:26:41.909 252 11154.24 4.99 54338.76 88888.00 2015-09-09 23:26:42.409 252 11154.27 5.34 54338.92 88888.00 2015-09-09 23:26:42.909 252 11154.23 5.61 54339.17 88888.00 2015-09-09 23:26:43.409 252 11154.17 5.74 54339.37 88888.00 2015-09-09 23:26:43.909 252 11154.14 5.86 54339.60 88888.00 2015-09-09 23:26:44.409 252 11154.12 6.18 54339.84 88888.00 2015-09-09 23:26:44.909 252 11154.02 6.42 54340.08 88888.00 2015-09-09 23:26:45.409 252 11153.98 6.52 54340.34 88888.00 2015-09-09 23:26:45.909 252 11153.96 6.82 54340.65 88888.00 2015-09-09 23:26:46.409 252 11153.92 7.08 54340.90 88888.00 2015-09-09 23:26:46.909 252 11153.88 7.21 54341.23 88888.00 2015-09-09 23:26:47.409 252 11153.83 7.52 54341.38 88888.00 2015-09-09 23:26:47.909 252 11153.83 7.60 54341.63 88888.00 2015-09-09 23:26:48.409 252 11153.82 7.82 54341.86 88888.00 2015-09-09 23:26:48.909 252 11153.80 8.04 54342.06 88888.00 2015-09-09 23:26:49.409 252 11153.82 8.29 54342.29 88888.00 2015-09-09 23:26:49.909 252 11153.77 8.46 54342.44 88888.00 2015-09-09 23:26:50.409 252 11153.65 8.68 54342.67 88888.00 2015-09-09 23:26:50.909 252 11153.59 8.81 54342.82 88888.00 2015-09-09 23:26:51.409 252 11153.51 8.98 54342.87 88888.00 2015-09-09 23:26:51.909 252 11153.46 9.14 54343.14 88888.00 2015-09-09 23:26:52.409 252 11153.50 9.33 54343.35 88888.00 2015-09-09 23:26:52.909 252 11153.50 9.55 54343.64 88888.00 2015-09-09 23:26:53.409 252 11153.44 9.72 54343.82 88888.00 2015-09-09 23:26:53.909 252 11153.35 9.90 54344.03 88888.00 2015-09-09 23:26:54.409 252 11153.30 10.03 54344.09 88888.00 2015-09-09 23:26:54.909 252 11153.24 10.20 54344.28 88888.00 2015-09-09 23:26:55.409 252 11153.14 10.40 54344.49 88888.00 2015-09-09 23:26:55.909 252 11153.08 10.51 54344.60 88888.00 2015-09-09 23:26:56.409 252 11153.06 10.67 54344.63 88888.00 2015-09-09 23:26:56.909 252 11152.98 10.75 54344.82 88888.00 2015-09-09 23:26:57.409 252 11152.92 10.89 54345.04 88888.00 2015-09-09 23:26:57.909 252 11152.82 11.02 54345.17 88888.00 2015-09-09 23:26:58.409 252 11152.80 11.18 54345.28 88888.00 2015-09-09 23:26:58.909 252 11152.76 11.30 54345.31 88888.00 2015-09-09 23:26:59.409 252 11152.72 11.44 54345.31 88888.00 2015-09-09 23:26:59.909 252 11152.70 11.58 54345.50 88888.00 2015-09-09 23:27:00.409 252 11152.62 11.68 54345.68 88888.00 2015-09-09 23:27:00.909 252 11152.59 11.80 54345.84 88888.00 2015-09-09 23:27:01.409 252 11152.57 11.92 54345.94 88888.00 2015-09-09 23:27:01.909 252 11152.59 12.06 54346.04 88888.00 2015-09-09 23:27:02.409 252 11152.51 12.15 54346.16 88888.00 2015-09-09 23:27:02.909 252 11152.49 12.26 54346.28 88888.00 2015-09-09 23:27:03.409 252 11152.46 12.38 54346.40 88888.00 2015-09-09 23:27:03.909 252 11152.43 12.52 54346.56 88888.00 2015-09-09 23:27:04.409 252 11152.40 12.70 54346.65 88888.00 2015-09-09 23:27:04.909 252 11152.30 12.80 54346.80 88888.00 2015-09-09 23:27:05.409 252 11152.24 12.87 54346.84 88888.00 2015-09-09 23:27:05.909 252 11152.22 12.94 54346.92 88888.00 2015-09-09 23:27:06.409 252 11152.19 13.08 54347.00 88888.00 2015-09-09 23:27:06.909 252 11152.12 13.22 54347.02 88888.00 2015-09-09 23:27:07.409 252 11152.04 13.35 54347.18 88888.00 2015-09-09 23:27:07.909 252 11151.91 13.47 54347.27 88888.00 2015-09-09 23:27:08.409 252 11151.78 13.58 54347.37 88888.00 2015-09-09 23:27:08.909 252 11151.70 13.63 54347.47 88888.00 2015-09-09 23:27:09.409 252 11151.60 13.76 54347.61 88888.00 2015-09-09 23:27:09.909 252 11151.51 13.90 54347.70 88888.00 2015-09-09 23:27:10.409 252 11151.45 14.01 54347.82 88888.00 2015-09-09 23:27:10.909 252 11151.40 14.10 54347.86 88888.00 2015-09-09 23:27:11.409 252 11151.34 14.20 54348.00 88888.00 2015-09-09 23:27:11.909 252 11151.31 14.35 54348.16 88888.00 2015-09-09 23:27:12.409 252 11151.28 14.48 54348.24 88888.00 2015-09-09 23:27:12.909 252 11151.28 14.59 54348.33 88888.00 2015-09-09 23:27:13.409 252 11151.18 14.73 54348.40 88888.00 2015-09-09 23:27:13.909 252 11151.08 14.85 54348.53 88888.00 2015-09-09 23:27:14.409 252 11151.05 14.94 54348.56 88888.00 2015-09-09 23:27:14.909 252 11151.03 15.10 54348.65 88888.00 2015-09-09 23:27:15.409 252 11151.00 15.18 54348.72 88888.00 2015-09-09 23:27:15.909 252 11150.92 15.25 54348.81 88888.00 2015-09-09 23:27:16.409 252 11150.81 15.40 54348.93 88888.00 2015-09-09 23:27:16.909 252 11150.76 15.48 54349.08 88888.00 2015-09-09 23:27:17.409 252 11150.77 15.56 54349.22 88888.00 2015-09-09 23:27:17.909 252 11150.74 15.65 54349.35 88888.00 2015-09-09 23:27:18.409 252 11150.74 15.73 54349.38 88888.00 2015-09-09 23:27:18.909 252 11150.73 15.82 54349.48 88888.00 2015-09-09 23:27:19.409 252 11150.63 15.88 54349.49 88888.00 2015-09-09 23:27:19.909 252 11150.53 15.95 54349.63 88888.00 2015-09-09 23:27:20.409 252 11150.46 16.01 54349.69 88888.00 2015-09-09 23:27:20.909 252 11150.46 16.11 54349.64 88888.00 2015-09-09 23:27:21.409 252 11150.42 16.22 54349.46 88888.00 2015-09-09 23:27:21.909 252 11150.32 16.33 54349.70 88888.00 2015-09-09 23:27:22.409 252 11150.31 16.39 54349.57 88888.00 2015-09-09 23:27:22.909 252 11150.26 16.48 54349.63 88888.00 2015-09-09 23:27:23.409 252 11150.21 16.60 54349.76 88888.00 2015-09-09 23:27:23.909 252 11150.13 16.65 54349.93 88888.00 2015-09-09 23:27:24.409 252 11150.01 16.67 54350.30 88888.00 2015-09-09 23:27:24.909 252 11149.88 16.68 54350.60 88888.00 2015-09-09 23:27:25.409 252 11149.79 16.79 54350.68 88888.00 2015-09-09 23:27:25.909 252 11149.72 16.82 54350.68 88888.00 2015-09-09 23:27:26.409 252 11149.63 16.89 54350.68 88888.00 2015-09-09 23:27:26.909 252 11149.54 17.00 54350.44 88888.00 2015-09-09 23:27:27.409 252 11149.37 17.11 54350.68 88888.00 2015-09-09 23:27:27.909 252 11149.23 17.24 54350.89 88888.00 2015-09-09 23:27:28.409 252 11149.05 17.34 54351.03 88888.00 2015-09-09 23:27:28.909 252 11148.91 17.42 54351.09 88888.00 2015-09-09 23:27:29.409 252 11148.83 17.55 54351.20 88888.00 2015-09-09 23:27:29.909 252 11148.74 17.61 54351.38 88888.00 2015-09-09 23:27:30.409 252 11148.68 17.70 54351.51 88888.00 2015-09-09 23:27:30.909 252 11148.68 17.77 54351.66 88888.00 2015-09-09 23:27:31.409 252 11148.68 17.84 54351.88 88888.00 2015-09-09 23:27:31.909 252 11148.70 17.91 54351.98 88888.00 2015-09-09 23:27:32.409 252 11148.68 17.90 54352.12 88888.00 2015-09-09 23:27:32.909 252 11148.64 17.92 54352.30 88888.00 2015-09-09 23:27:33.409 252 11148.62 17.95 54352.50 88888.00 2015-09-09 23:27:33.909 252 11148.55 17.90 54352.67 88888.00 2015-09-09 23:27:34.409 252 11148.53 17.87 54352.81 88888.00 2015-09-09 23:27:34.909 252 11148.48 17.80 54352.85 88888.00 2015-09-09 23:27:35.409 252 11148.43 17.80 54353.05 88888.00 2015-09-09 23:27:35.909 252 11148.41 17.80 54353.22 88888.00 2015-09-09 23:27:36.409 252 11148.37 17.82 54353.35 88888.00 2015-09-09 23:27:36.909 252 11148.32 17.81 54353.51 88888.00 2015-09-09 23:27:37.409 252 11148.25 17.75 54353.50 88888.00 2015-09-09 23:27:37.909 252 11148.16 17.74 54353.66 88888.00 2015-09-09 23:27:38.409 252 11148.11 17.76 54353.82 88888.00 2015-09-09 23:27:38.909 252 11148.07 17.70 54353.91 88888.00 2015-09-09 23:27:39.409 252 11148.02 17.60 54354.00 88888.00 2015-09-09 23:27:39.909 252 11148.04 17.55 54354.03 88888.00 2015-09-09 23:27:40.409 252 11147.95 17.51 54354.08 88888.00 2015-09-09 23:27:40.909 252 11147.87 17.43 54354.22 88888.00 2015-09-09 23:27:41.409 252 11147.78 17.35 54354.36 88888.00 2015-09-09 23:27:41.909 252 11147.71 17.26 54354.49 88888.00 2015-09-09 23:27:42.409 252 11147.64 17.16 54354.65 88888.00 2015-09-09 23:27:42.909 252 11147.57 17.00 54355.00 88888.00 2015-09-09 23:27:43.409 252 11147.60 16.90 54354.87 88888.00 2015-09-09 23:27:43.909 252 11147.55 16.79 54354.75 88888.00 2015-09-09 23:27:44.409 252 11147.49 16.62 54354.81 88888.00 2015-09-09 23:27:44.909 252 11147.44 16.46 54354.90 88888.00 2015-09-09 23:27:45.409 252 11147.38 16.34 54354.97 88888.00 2015-09-09 23:27:45.909 252 11147.42 16.14 54355.09 88888.00 2015-09-09 23:27:46.409 252 11147.42 15.94 54355.15 88888.00 2015-09-09 23:27:46.909 252 11147.34 15.70 54355.30 88888.00 2015-09-09 23:27:47.409 252 11147.40 15.53 54355.42 88888.00 2015-09-09 23:27:47.909 252 11147.42 15.35 54355.51 88888.00 2015-09-09 23:27:48.409 252 11147.42 15.14 54355.66 88888.00 2015-09-09 23:27:48.909 252 11147.49 14.96 54355.74 88888.00 2015-09-09 23:27:49.409 252 11147.57 14.72 54355.79 88888.00 2015-09-09 23:27:49.909 252 11147.62 14.49 54355.80 88888.00 2015-09-09 23:27:50.409 252 11147.68 14.30 54355.86 88888.00 2015-09-09 23:27:50.909 252 11147.76 14.00 54355.93 88888.00 2015-09-09 23:27:51.409 252 11147.86 13.77 54355.85 88888.00 2015-09-09 23:27:51.909 252 11147.86 13.45 54355.83 88888.00 2015-09-09 23:27:52.409 252 11147.94 13.26 54355.90 88888.00 2015-09-09 23:27:52.909 252 11148.04 12.95 54355.95 88888.00 2015-09-09 23:27:53.409 252 11148.15 12.80 54355.94 88888.00 2015-09-09 23:27:53.909 252 11148.20 12.49 54356.00 88888.00 2015-09-09 23:27:54.409 252 11148.25 12.25 54356.09 88888.00 2015-09-09 23:27:54.909 252 11148.30 12.04 54356.11 88888.00 2015-09-09 23:27:55.409 252 11148.32 11.75 54356.19 88888.00 2015-09-09 23:27:55.909 252 11148.43 11.55 54356.33 88888.00 2015-09-09 23:27:56.409 252 11148.60 11.40 54356.47 88888.00 2015-09-09 23:27:56.909 252 11148.72 11.17 54356.66 88888.00 2015-09-09 23:27:57.409 252 11148.91 10.93 54356.71 88888.00 2015-09-09 23:27:57.909 252 11149.04 10.80 54356.75 88888.00 2015-09-09 23:27:58.409 252 11149.16 10.51 54356.90 88888.00 2015-09-09 23:27:58.909 252 11149.33 10.23 54357.04 88888.00 2015-09-09 23:27:59.409 252 11149.43 9.99 54357.04 88888.00 2015-09-09 23:27:59.909 252 11149.63 9.87 54357.13 88888.00 2015-09-09 23:28:00.409 252 11149.78 9.64 54357.32 88888.00 2015-09-09 23:28:00.909 252 11149.90 9.33 54357.62 88888.00 2015-09-09 23:28:01.409 252 11150.13 8.99 54357.78 88888.00 2015-09-09 23:28:01.909 252 11150.31 8.69 54357.93 88888.00 2015-09-09 23:28:02.409 252 11150.51 8.54 54358.02 88888.00 2015-09-09 23:28:02.909 252 11150.68 8.44 54358.11 88888.00 2015-09-09 23:28:03.409 252 11150.84 8.20 54358.22 88888.00 2015-09-09 23:28:03.909 252 11151.00 7.88 54358.37 88888.00 2015-09-09 23:28:04.409 252 11151.15 7.62 54358.49 88888.00 2015-09-09 23:28:04.909 252 11151.35 7.37 54358.65 88888.00 2015-09-09 23:28:05.409 252 11151.62 7.16 54358.75 88888.00 2015-09-09 23:28:05.909 252 11151.91 6.97 54358.86 88888.00 2015-09-09 23:28:06.409 252 11152.10 6.78 54358.97 88888.00 2015-09-09 23:28:06.909 252 11152.30 6.67 54359.19 88888.00 2015-09-09 23:28:07.409 252 11152.52 6.51 54359.36 88888.00 2015-09-09 23:28:07.909 252 11152.76 6.25 54359.56 88888.00 2015-09-09 23:28:08.409 252 11152.99 5.99 54359.70 88888.00 2015-09-09 23:28:08.909 252 11153.24 5.73 54359.93 88888.00 2015-09-09 23:28:09.409 252 11153.45 5.53 54360.15 88888.00 2015-09-09 23:28:09.909 252 11153.65 5.42 54360.42 88888.00 2015-09-09 23:28:10.409 252 11153.93 5.35 54360.70 88888.00 2015-09-09 23:28:10.909 252 11154.17 5.31 54360.94 88888.00 2015-09-09 23:28:11.409 252 11154.43 5.11 54361.19 88888.00 2015-09-09 23:28:11.909 252 11154.61 4.92 54361.38 88888.00 2015-09-09 23:28:12.409 252 11154.89 4.81 54361.59 88888.00 2015-09-09 23:28:12.909 252 11155.20 4.81 54361.76 88888.00 2015-09-09 23:28:13.409 252 11155.44 4.77 54361.94 88888.00 2015-09-09 23:28:13.909 252 11155.67 4.64 54362.24 88888.00 2015-09-09 23:28:14.409 252 11155.90 4.52 54362.52 88888.00 2015-09-09 23:28:14.909 252 11156.25 4.58 54362.77 88888.00 2015-09-09 23:28:15.409 252 11156.51 4.57 54362.96 88888.00 2015-09-09 23:28:15.909 252 11156.72 4.47 54363.21 88888.00 2015-09-09 23:28:16.409 252 11157.01 4.54 54363.23 88888.00 2015-09-09 23:28:16.909 252 11157.40 4.50 54363.34 88888.00 2015-09-09 23:28:17.409 252 11157.62 4.51 54363.56 88888.00 2015-09-09 23:28:17.909 252 11157.83 4.48 54363.83 88888.00 2015-09-09 23:28:18.409 252 11158.09 4.58 54364.00 88888.00 2015-09-09 23:28:18.909 252 11158.40 4.60 54364.25 88888.00 2015-09-09 23:28:19.409 252 11158.67 4.68 54364.44 88888.00 2015-09-09 23:28:19.909 252 11158.88 4.71 54364.56 88888.00 2015-09-09 23:28:20.409 252 11159.10 4.69 54364.92 88888.00 2015-09-09 23:28:20.909 252 11159.33 4.68 54365.51 88888.00 2015-09-09 23:28:21.409 252 11159.58 4.73 54365.68 88888.00 2015-09-09 23:28:21.909 252 11159.84 4.80 54365.53 88888.00 2015-09-09 23:28:22.409 252 11160.12 4.86 54365.84 88888.00 2015-09-09 23:28:22.909 252 11160.31 4.91 54366.11 88888.00 2015-09-09 23:28:23.409 252 11160.46 4.99 54366.05 88888.00 2015-09-09 23:28:23.909 252 11160.67 5.01 54365.96 88888.00 2015-09-09 23:28:24.409 252 11160.82 5.10 54366.18 88888.00 2015-09-09 23:28:24.909 252 11160.99 5.25 54366.38 88888.00 2015-09-09 23:28:25.409 252 11161.17 5.37 54366.56 88888.00 2015-09-09 23:28:25.909 252 11161.33 5.44 54366.83 88888.00 2015-09-09 23:28:26.409 252 11161.53 5.58 54367.09 88888.00 2015-09-09 23:28:26.909 252 11161.79 5.72 54367.34 88888.00 2015-09-09 23:28:27.409 252 11161.95 5.81 54367.50 88888.00 2015-09-09 23:28:27.909 252 11162.00 5.95 54367.70 88888.00 2015-09-09 23:28:28.409 252 11162.11 6.04 54367.89 88888.00 2015-09-09 23:28:28.909 252 11162.28 6.16 54368.05 88888.00 2015-09-09 23:28:29.409 252 11162.39 6.32 54368.22 88888.00 2015-09-09 23:28:29.909 252 11162.58 6.45 54368.32 88888.00 2015-09-09 23:28:30.409 252 11162.69 6.58 54368.56 88888.00 2015-09-09 23:28:30.909 252 11162.74 6.71 54369.09 88888.00 2015-09-09 23:28:31.409 252 11162.87 6.93 54369.39 88888.00 2015-09-09 23:28:31.909 252 11163.07 7.11 54369.23 88888.00 2015-09-09 23:28:32.409 252 11163.17 7.25 54369.18 88888.00 2015-09-09 23:28:32.909 252 11163.22 7.39 54369.32 88888.00 2015-09-09 23:28:33.409 252 11163.26 7.64 54369.60 88888.00 2015-09-09 23:28:33.909 252 11163.32 7.77 54369.82 88888.00 2015-09-09 23:28:34.409 252 11163.32 7.96 54370.00 88888.00 2015-09-09 23:28:34.909 252 11163.31 8.14 54370.31 88888.00 2015-09-09 23:28:35.409 252 11163.34 8.30 54370.63 88888.00 2015-09-09 23:28:35.909 252 11163.41 8.44 54370.86 88888.00 2015-09-09 23:28:36.409 252 11163.44 8.63 54371.05 88888.00 2015-09-09 23:28:36.909 252 11163.50 8.73 54371.20 88888.00 2015-09-09 23:28:37.409 252 11163.62 8.90 54371.36 88888.00 2015-09-09 23:28:37.909 252 11163.63 9.08 54371.57 88888.00 2015-09-09 23:28:38.409 252 11163.73 9.22 54371.74 88888.00 2015-09-09 23:28:38.909 252 11163.86 9.40 54371.83 88888.00 2015-09-09 23:28:39.409 252 11163.90 9.54 54371.95 88888.00 2015-09-09 23:28:39.909 252 11163.94 9.70 54372.18 88888.00 2015-09-09 23:28:40.409 252 11164.04 9.91 54372.33 88888.00 2015-09-09 23:28:40.909 252 11164.10 10.07 54372.37 88888.00 2015-09-09 23:28:41.409 252 11164.16 10.22 54372.54 88888.00 2015-09-09 23:28:41.909 252 11164.27 10.31 54372.78 88888.00 2015-09-09 23:28:42.409 252 11164.32 10.39 54372.96 88888.00 2015-09-09 23:28:42.909 252 11164.32 10.51 54373.00 88888.00 2015-09-09 23:28:43.409 252 11164.38 10.63 54373.17 88888.00 2015-09-09 23:28:43.909 252 11164.51 10.75 54373.30 88888.00 2015-09-09 23:28:44.409 252 11164.56 10.82 54373.39 88888.00 2015-09-09 23:28:44.909 252 11164.65 10.92 54373.53 88888.00 2015-09-09 23:28:45.409 252 11164.75 10.99 54373.65 88888.00 2015-09-09 23:28:45.909 252 11164.90 11.01 54373.83 88888.00 2015-09-09 23:28:46.409 252 11164.96 11.08 54374.02 88888.00 2015-09-09 23:28:46.909 252 11165.00 11.17 54374.12 88888.00 2015-09-09 23:28:47.409 252 11165.04 11.26 54374.30 88888.00 2015-09-09 23:28:47.909 252 11165.19 11.31 54374.47 88888.00 2015-09-09 23:28:48.409 252 11165.33 11.35 54374.65 88888.00 2015-09-09 23:28:48.909 252 11165.46 11.35 54374.82 88888.00 2015-09-09 23:28:49.409 252 11165.63 11.41 54374.90 88888.00 2015-09-09 23:28:49.909 252 11165.77 11.42 54375.00 88888.00 2015-09-09 23:28:50.409 252 11165.82 11.36 54375.16 88888.00 2015-09-09 23:28:50.909 252 11165.88 11.41 54375.27 88888.00 2015-09-09 23:28:51.409 252 11166.06 11.45 54375.31 88888.00 2015-09-09 23:28:51.909 252 11166.19 11.43 54375.35 88888.00 2015-09-09 23:28:52.409 252 11166.30 11.36 54375.45 88888.00 2015-09-09 23:28:52.909 252 11166.41 11.33 54375.58 88888.00 2015-09-09 23:28:53.409 252 11166.48 11.34 54375.66 88888.00 2015-09-09 23:28:53.909 252 11166.53 11.36 54375.71 88888.00 2015-09-09 23:28:54.409 252 11166.67 11.40 54375.77 88888.00 2015-09-09 23:28:54.909 252 11166.73 11.35 54375.85 88888.00 2015-09-09 23:28:55.409 252 11166.78 11.33 54375.94 88888.00 2015-09-09 23:28:55.909 252 11166.84 11.32 54375.96 88888.00 2015-09-09 23:28:56.409 252 11166.95 11.31 54376.06 88888.00 2015-09-09 23:28:56.909 252 11167.10 11.34 54376.11 88888.00 2015-09-09 23:28:57.409 252 11167.14 11.33 54376.15 88888.00 2015-09-09 23:28:57.909 252 11167.19 11.31 54376.21 88888.00 2015-09-09 23:28:58.409 252 11167.24 11.33 54376.23 88888.00 2015-09-09 23:28:58.909 252 11167.28 11.30 54376.28 88888.00 2015-09-09 23:28:59.409 252 11167.36 11.24 54376.40 88888.00 2015-09-09 23:28:59.909 252 11167.42 11.24 54376.40 88888.00 2015-09-09 23:29:00.409 252 11167.49 11.22 54376.44 88888.00 2015-09-09 23:29:00.909 252 11167.55 11.18 54376.49 88888.00 2015-09-09 23:29:01.410 252 11167.60 11.18 54376.49 88888.00 2015-09-09 23:29:01.910 252 11167.67 11.17 54376.59 88888.00 2015-09-09 23:29:02.410 252 11167.70 11.17 54376.67 88888.00 2015-09-09 23:29:02.910 252 11167.77 11.13 54376.65 88888.00 2015-09-09 23:29:03.410 252 11167.83 11.08 54376.71 88888.00 2015-09-09 23:29:03.910 252 11167.97 11.04 54376.72 88888.00 2015-09-09 23:29:04.410 252 11168.07 10.96 54376.73 88888.00 2015-09-09 23:29:04.910 252 11168.13 10.90 54376.79 88888.00 2015-09-09 23:29:05.410 252 11168.14 10.84 54376.82 88888.00 2015-09-09 23:29:05.910 252 11168.14 10.76 54376.75 88888.00 2015-09-09 23:29:06.410 252 11168.23 10.73 54376.67 88888.00 2015-09-09 23:29:06.910 252 11168.23 10.64 54376.73 88888.00 2015-09-09 23:29:07.410 252 11168.24 10.47 54376.74 88888.00 2015-09-09 23:29:07.910 252 11168.33 10.30 54376.74 88888.00 2015-09-09 23:29:08.410 252 11168.25 10.26 54376.88 88888.00 2015-09-09 23:29:08.910 252 11168.20 10.13 54376.91 88888.00 2015-09-09 23:29:09.410 252 11168.12 10.01 54376.92 88888.00 2015-09-09 23:29:09.910 252 11168.09 9.93 54377.01 88888.00 2015-09-09 23:29:10.410 252 11168.08 9.84 54377.08 88888.00 2015-09-09 23:29:10.910 252 11168.06 9.74 54377.12 88888.00 2015-09-09 23:29:11.410 252 11168.06 9.67 54377.19 88888.00 2015-09-09 23:29:11.910 252 11167.98 9.62 54377.35 88888.00 2015-09-09 23:29:12.410 252 11167.99 9.49 54377.45 88888.00 2015-09-09 23:29:12.910 252 11167.94 9.38 54377.59 88888.00 2015-09-09 23:29:13.410 252 11167.83 9.31 54377.71 88888.00 2015-09-09 23:29:13.910 252 11167.85 9.17 54377.79 88888.00 2015-09-09 23:29:14.410 252 11167.80 9.11 54377.89 88888.00 2015-09-09 23:29:14.910 252 11167.83 9.05 54378.00 88888.00 2015-09-09 23:29:15.410 252 11167.73 8.98 54378.17 88888.00 2015-09-09 23:29:15.910 252 11167.70 8.94 54378.37 88888.00 2015-09-09 23:29:16.410 252 11167.68 8.82 54378.50 88888.00 2015-09-09 23:29:16.910 252 11167.66 8.76 54378.64 88888.00 2015-09-09 23:29:17.410 252 11167.62 8.65 54378.78 88888.00 2015-09-09 23:29:17.910 252 11167.61 8.54 54378.87 88888.00 2015-09-09 23:29:18.410 252 11167.60 8.49 54379.01 88888.00 2015-09-09 23:29:18.910 252 11167.60 8.44 54379.18 88888.00 2015-09-09 23:29:19.410 252 11167.59 8.39 54379.37 88888.00 2015-09-09 23:29:19.910 252 11167.57 8.31 54379.44 88888.00 2015-09-09 23:29:20.410 252 11167.60 8.26 54379.70 88888.00 2015-09-09 23:29:20.910 252 11167.65 8.14 54379.76 88888.00 2015-09-09 23:29:21.410 252 11167.67 7.98 54379.83 88888.00 2015-09-09 23:29:21.910 252 11167.71 7.88 54379.93 88888.00 2015-09-09 23:29:22.410 252 11167.68 7.77 54380.07 88888.00 2015-09-09 23:29:22.910 252 11167.72 7.65 54380.11 88888.00 2015-09-09 23:29:23.410 252 11167.67 7.54 54380.23 88888.00 2015-09-09 23:29:23.910 252 11167.70 7.48 54380.39 88888.00 2015-09-09 23:29:24.410 252 11167.72 7.38 54380.48 88888.00 2015-09-09 23:29:24.910 252 11167.80 7.19 54380.58 88888.00 2015-09-09 23:29:25.410 252 11167.86 7.01 54380.63 88888.00 2015-09-09 23:29:25.910 252 11167.87 6.92 54380.79 88888.00 2015-09-09 23:29:26.410 252 11167.88 6.76 54380.86 88888.00 2015-09-09 23:29:26.910 252 11167.96 6.62 54380.96 88888.00 2015-09-09 23:29:27.410 252 11167.93 6.50 54381.01 88888.00 2015-09-09 23:29:27.910 252 11167.94 6.33 54381.04 88888.00 2015-09-09 23:29:28.410 252 11167.91 6.23 54381.12 88888.00 2015-09-09 23:29:28.910 252 11167.92 6.06 54381.28 88888.00 2015-09-09 23:29:29.410 252 11168.01 5.89 54381.31 88888.00 2015-09-09 23:29:29.910 252 11168.07 5.74 54381.38 88888.00 2015-09-09 23:29:30.410 252 11168.07 5.61 54381.53 88888.00 2015-09-09 23:29:30.910 252 11168.07 5.48 54381.63 88888.00 2015-09-09 23:29:31.410 252 11168.08 5.30 54381.80 88888.00 2015-09-09 23:29:31.910 252 11168.13 5.16 54381.88 88888.00 2015-09-09 23:29:32.410 252 11168.23 4.98 54381.97 88888.00 2015-09-09 23:29:32.910 252 11168.30 4.80 54382.15 88888.00 2015-09-09 23:29:33.410 252 11168.38 4.63 54382.19 88888.00 2015-09-09 23:29:33.910 252 11168.48 4.49 54382.24 88888.00 2015-09-09 23:29:34.410 252 11168.60 4.31 54382.33 88888.00 2015-09-09 23:29:34.910 252 11168.65 4.09 54382.36 88888.00 2015-09-09 23:29:35.410 252 11168.69 3.93 54382.43 88888.00 2015-09-09 23:29:35.910 252 11168.75 3.76 54382.56 88888.00 2015-09-09 23:29:36.410 252 11168.78 3.59 54382.65 88888.00 2015-09-09 23:29:36.910 252 11168.87 3.46 54382.77 88888.00 2015-09-09 23:29:37.410 252 11168.96 3.29 54382.88 88888.00 2015-09-09 23:29:37.910 252 11169.01 3.13 54382.99 88888.00 2015-09-09 23:29:38.410 252 11169.02 2.96 54383.03 88888.00 2015-09-09 23:29:38.910 252 11169.18 2.80 54383.05 88888.00 2015-09-09 23:29:39.410 252 11169.30 2.66 54383.08 88888.00 2015-09-09 23:29:39.910 252 11169.37 2.47 54383.16 88888.00 2015-09-09 23:29:40.410 252 11169.43 2.29 54383.32 88888.00 2015-09-09 23:29:40.910 252 11169.49 2.14 54383.38 88888.00 2015-09-09 23:29:41.410 252 11169.54 1.95 54383.39 88888.00 2015-09-09 23:29:41.910 252 11169.60 1.77 54383.41 88888.00 2015-09-09 23:29:42.410 252 11169.71 1.69 54383.52 88888.00 2015-09-09 23:29:42.910 252 11169.87 1.51 54383.58 88888.00 2015-09-09 23:29:43.410 252 11170.06 1.34 54383.72 88888.00 2015-09-09 23:29:43.910 252 11170.27 1.19 54383.75 88888.00 2015-09-09 23:29:44.410 252 11170.34 1.02 54383.83 88888.00 2015-09-09 23:29:44.910 252 11170.43 0.84 54383.84 88888.00 2015-09-09 23:29:45.410 252 11170.58 0.67 54383.86 88888.00 2015-09-09 23:29:45.910 252 11170.73 0.55 54383.82 88888.00 2015-09-09 23:29:46.410 252 11170.95 0.41 54383.87 88888.00 2015-09-09 23:29:46.910 252 11171.00 0.28 54383.99 88888.00 2015-09-09 23:29:47.410 252 11171.12 0.20 54384.08 88888.00 2015-09-09 23:29:47.910 252 11171.28 0.15 54384.12 88888.00 2015-09-09 23:29:48.410 252 11171.39 0.07 54384.16 88888.00 2015-09-09 23:29:48.910 252 11171.46 -0.04 54384.25 88888.00 2015-09-09 23:29:49.410 252 11171.53 -0.14 54384.26 88888.00 2015-09-09 23:29:49.910 252 11171.58 -0.19 54384.26 88888.00 2015-09-09 23:29:50.410 252 11171.65 -0.31 54384.28 88888.00 2015-09-09 23:29:50.910 252 11171.73 -0.46 54384.32 88888.00 2015-09-09 23:29:51.410 252 11171.81 -0.52 54384.37 88888.00 2015-09-09 23:29:51.910 252 11171.86 -0.53 54384.41 88888.00 2015-09-09 23:29:52.410 252 11171.89 -0.63 54384.47 88888.00 2015-09-09 23:29:52.910 252 11171.96 -0.70 54384.48 88888.00 2015-09-09 23:29:53.410 252 11171.95 -0.78 54384.58 88888.00 2015-09-09 23:29:53.910 252 11171.93 -0.80 54384.67 88888.00 2015-09-09 23:29:54.410 252 11172.01 -0.90 54384.81 88888.00 2015-09-09 23:29:54.910 252 11172.11 -0.99 54384.87 88888.00 2015-09-09 23:29:55.410 252 11172.16 -1.05 54384.92 88888.00 2015-09-09 23:29:55.910 252 11172.22 -1.08 54384.88 88888.00 2015-09-09 23:29:56.410 252 11172.23 -1.14 54384.98 88888.00 2015-09-09 23:29:56.910 252 11172.37 -1.22 54385.00 88888.00 2015-09-09 23:29:57.410 252 11172.42 -1.24 54385.04 88888.00 2015-09-09 23:29:57.910 252 11172.49 -1.33 54384.99 88888.00 2015-09-09 23:29:58.410 252 11172.57 -1.39 54385.07 88888.00 2015-09-09 23:29:58.910 252 11172.58 -1.45 54385.26 88888.00 2015-09-09 23:29:59.410 252 11172.66 -1.53 54385.36 88888.00 2015-09-09 23:29:59.910 252 11172.77 -1.57 54385.51 88888.00 2015-09-09 23:30:00.410 252 11172.84 -1.60 54385.61 88888.00 2015-09-09 23:30:00.910 252 11172.89 -1.64 54385.70 88888.00 2015-09-09 23:30:01.410 252 11172.91 -1.69 54385.68 88888.00 2015-09-09 23:30:01.910 252 11172.98 -1.69 54385.69 88888.00 2015-09-09 23:30:02.410 252 11172.99 -1.76 54385.70 88888.00 2015-09-09 23:30:02.910 252 11173.00 -1.82 54385.71 88888.00 2015-09-09 23:30:03.410 252 11173.16 -1.86 54385.83 88888.00 2015-09-09 23:30:03.910 252 11173.29 -1.94 54385.88 88888.00 2015-09-09 23:30:04.410 252 11173.35 -1.99 54385.87 88888.00 2015-09-09 23:30:04.910 252 11173.40 -2.03 54385.95 88888.00 2015-09-09 23:30:05.410 252 11173.46 -2.11 54386.04 88888.00 2015-09-09 23:30:05.910 252 11173.47 -2.10 54386.10 88888.00 2015-09-09 23:30:06.410 252 11173.57 -2.13 54386.10 88888.00 2015-09-09 23:30:06.910 252 11173.61 -2.21 54386.11 88888.00 2015-09-09 23:30:07.410 252 11173.66 -2.32 54386.21 88888.00 2015-09-09 23:30:07.910 252 11173.77 -2.36 54386.16 88888.00 2015-09-09 23:30:08.410 252 11173.73 -2.40 54386.13 88888.00 2015-09-09 23:30:08.910 252 11173.78 -2.44 54386.16 88888.00 2015-09-09 23:30:09.410 252 11173.79 -2.50 54386.12 88888.00 2015-09-09 23:30:09.910 252 11173.77 -2.55 54386.16 88888.00 2015-09-09 23:30:10.410 252 11173.78 -2.63 54386.15 88888.00 2015-09-09 23:30:10.910 252 11173.76 -2.67 54386.16 88888.00 2015-09-09 23:30:11.410 252 11173.67 -2.68 54386.15 88888.00 2015-09-09 23:30:11.910 252 11173.68 -2.69 54386.14 88888.00 2015-09-09 23:30:12.410 252 11173.72 -2.69 54386.21 88888.00 2015-09-09 23:30:12.910 252 11173.68 -2.69 54386.30 88888.00 2015-09-09 23:30:13.410 252 11173.62 -2.69 54386.32 88888.00 2015-09-09 23:30:13.910 252 11173.68 -2.70 54386.32 88888.00 2015-09-09 23:30:14.410 252 11173.71 -2.68 54386.36 88888.00 2015-09-09 23:30:14.910 252 11173.62 -2.69 54386.37 88888.00 2015-09-09 23:30:15.410 252 11173.60 -2.71 54386.41 88888.00 2015-09-09 23:30:15.910 252 11173.64 -2.71 54386.51 88888.00 2015-09-09 23:30:16.410 252 11173.64 -2.69 54386.57 88888.00 2015-09-09 23:30:16.910 252 11173.52 -2.62 54386.67 88888.00 2015-09-09 23:30:17.410 252 11173.55 -2.59 54386.71 88888.00 2015-09-09 23:30:17.910 252 11173.57 -2.64 54386.74 88888.00 2015-09-09 23:30:18.410 252 11173.55 -2.71 54386.83 88888.00 2015-09-09 23:30:18.910 252 11173.57 -2.71 54386.86 88888.00 2015-09-09 23:30:19.410 252 11173.56 -2.75 54386.98 88888.00 2015-09-09 23:30:19.910 252 11173.60 -2.80 54387.01 88888.00 2015-09-09 23:30:20.410 252 11173.64 -2.79 54386.86 88888.00 2015-09-09 23:30:20.910 252 11173.67 -2.83 54386.83 88888.00 2015-09-09 23:30:21.410 252 11173.72 -2.86 54386.91 88888.00 2015-09-09 23:30:21.910 252 11173.73 -2.86 54386.95 88888.00 2015-09-09 23:30:22.410 252 11173.72 -2.95 54387.01 88888.00 2015-09-09 23:30:22.910 252 11173.73 -3.06 54387.00 88888.00 2015-09-09 23:30:23.410 252 11173.78 -3.14 54387.03 88888.00 2015-09-09 23:30:23.910 252 11173.74 -3.21 54387.04 88888.00 2015-09-09 23:30:24.410 252 11173.68 -3.28 54387.06 88888.00 2015-09-09 23:30:24.910 252 11173.69 -3.35 54387.08 88888.00 2015-09-09 23:30:25.410 252 11173.81 -3.47 54386.99 88888.00 2015-09-09 23:30:25.910 252 11173.81 -3.60 54386.92 88888.00 2015-09-09 23:30:26.410 252 11173.76 -3.70 54386.90 88888.00 2015-09-09 23:30:26.910 252 11173.73 -3.81 54386.90 88888.00 2015-09-09 23:30:27.410 252 11173.73 -3.92 54386.88 88888.00 2015-09-09 23:30:27.910 252 11173.64 -4.06 54386.83 88888.00 2015-09-09 23:30:28.410 252 11173.58 -4.27 54386.88 88888.00 2015-09-09 23:30:28.910 252 11173.52 -4.39 54386.81 88888.00 2015-09-09 23:30:29.410 252 11173.52 -4.57 54386.84 88888.00 2015-09-09 23:30:29.910 252 11173.48 -4.80 54386.83 88888.00 2015-09-09 23:30:30.410 252 11173.41 -5.05 54386.84 88888.00 2015-09-09 23:30:30.910 252 11173.40 -5.30 54386.91 88888.00 2015-09-09 23:30:31.410 252 11173.35 -5.54 54386.98 88888.00 2015-09-09 23:30:31.910 252 11173.30 -5.71 54387.02 88888.00 2015-09-09 23:30:32.410 252 11173.30 -5.90 54386.98 88888.00 2015-09-09 23:30:32.910 252 11173.30 -6.13 54386.93 88888.00 2015-09-09 23:30:33.410 252 11173.30 -6.31 54386.81 88888.00 2015-09-09 23:30:33.910 252 11173.27 -6.51 54386.84 88888.00 2015-09-09 23:30:34.410 252 11173.19 -6.73 54386.93 88888.00 2015-09-09 23:30:34.910 252 11173.09 -6.93 54386.93 88888.00 2015-09-09 23:30:35.410 252 11173.09 -7.13 54386.91 88888.00 2015-09-09 23:30:35.910 252 11173.03 -7.32 54387.02 88888.00 2015-09-09 23:30:36.410 252 11173.00 -7.49 54387.12 88888.00 2015-09-09 23:30:36.910 252 11172.90 -7.71 54387.19 88888.00 2015-09-09 23:30:37.410 252 11172.83 -7.98 54387.17 88888.00 2015-09-09 23:30:37.910 252 11172.78 -8.17 54387.24 88888.00 2015-09-09 23:30:38.410 252 11172.75 -8.37 54387.32 88888.00 2015-09-09 23:30:38.910 252 11172.67 -8.66 54387.34 88888.00 2015-09-09 23:30:39.410 252 11172.52 -8.88 54387.38 88888.00 2015-09-09 23:30:39.910 252 11172.36 -9.17 54387.44 88888.00 2015-09-09 23:30:40.410 252 11172.37 -9.34 54387.48 88888.00 2015-09-09 23:30:40.910 252 11172.22 -9.63 54387.63 88888.00 2015-09-09 23:30:41.410 252 11172.17 -9.87 54387.65 88888.00 2015-09-09 23:30:41.910 252 11172.01 -10.03 54387.72 88888.00 2015-09-09 23:30:42.410 252 11171.89 -10.38 54387.83 88888.00 2015-09-09 23:30:42.910 252 11171.79 -10.71 54387.86 88888.00 2015-09-09 23:30:43.410 252 11171.74 -10.94 54387.97 88888.00 2015-09-09 23:30:43.910 252 11171.69 -11.04 54388.02 88888.00 2015-09-09 23:30:44.410 252 11171.59 -11.22 54388.11 88888.00 2015-09-09 23:30:44.910 252 11171.51 -11.45 54388.22 88888.00 2015-09-09 23:30:45.410 252 11171.46 -11.73 54388.33 88888.00 2015-09-09 23:30:45.910 252 11171.43 -12.01 54388.55 88888.00 2015-09-09 23:30:46.410 252 11171.44 -12.27 54388.64 88888.00 2015-09-09 23:30:46.910 252 11171.42 -12.58 54388.77 88888.00 2015-09-09 23:30:47.410 252 11171.34 -12.94 54388.78 88888.00 2015-09-09 23:30:47.910 252 11171.26 -13.30 54388.91 88888.00 2015-09-09 23:30:48.410 252 11171.25 -13.48 54389.03 88888.00 2015-09-09 23:30:48.910 252 11171.27 -13.53 54389.20 88888.00 2015-09-09 23:30:49.410 252 11171.23 -13.83 54389.39 88888.00 2015-09-09 23:30:49.910 252 11171.18 -14.16 54389.52 88888.00 2015-09-09 23:30:50.410 252 11171.15 -14.28 54389.62 88888.00 2015-09-09 23:30:50.910 252 11171.15 -14.52 54389.76 88888.00 2015-09-09 23:30:51.410 252 11171.15 -14.70 54389.98 88888.00 2015-09-09 23:30:51.910 252 11171.12 -14.88 54390.11 88888.00 2015-09-09 23:30:52.410 252 11171.16 -15.14 54390.19 88888.00 2015-09-09 23:30:52.910 252 11171.16 -15.31 54390.33 88888.00 2015-09-09 23:30:53.410 252 11171.17 -15.56 54390.50 88888.00 2015-09-09 23:30:53.910 252 11171.15 -15.78 54390.67 88888.00 2015-09-09 23:30:54.410 252 11171.21 -16.00 54390.84 88888.00 2015-09-09 23:30:54.910 252 11171.21 -16.20 54391.00 88888.00 2015-09-09 23:30:55.410 252 11171.20 -16.37 54391.16 88888.00 2015-09-09 23:30:55.910 252 11171.16 -16.53 54391.33 88888.00 2015-09-09 23:30:56.410 252 11171.27 -16.69 54391.44 88888.00 2015-09-09 23:30:56.910 252 11171.23 -16.85 54391.54 88888.00 2015-09-09 23:30:57.410 252 11171.21 -17.00 54391.63 88888.00 2015-09-09 23:30:57.910 252 11171.25 -17.22 54391.79 88888.00 2015-09-09 23:30:58.410 252 11171.34 -17.39 54392.03 88888.00 2015-09-09 23:30:58.910 252 11171.44 -17.52 54392.36 88888.00 2015-09-09 23:30:59.410 252 11171.55 -17.76 54392.41 88888.00 2015-09-09 23:30:59.910 252 11171.69 -17.97 54392.51 88888.00 2015-09-09 23:31:00.410 252 11171.83 -18.11 54392.64 88888.00 2015-09-09 23:31:00.910 252 11171.95 -18.25 54392.82 88888.00 2015-09-09 23:31:01.410 252 11172.11 -18.37 54392.90 88888.00 2015-09-09 23:31:01.910 252 11172.28 -18.48 54392.93 88888.00 2015-09-09 23:31:02.410 252 11172.47 -18.54 54393.07 88888.00 2015-09-09 23:31:02.910 252 11172.63 -18.56 54393.24 88888.00 2015-09-09 23:31:03.410 252 11172.74 -18.65 54393.41 88888.00 2015-09-09 23:31:03.910 252 11172.87 -18.76 54393.47 88888.00 2015-09-09 23:31:04.410 252 11172.95 -18.87 54393.61 88888.00 2015-09-09 23:31:04.910 252 11173.01 -18.97 54393.77 88888.00 2015-09-09 23:31:05.410 252 11173.13 -19.11 54393.88 88888.00 2015-09-09 23:31:05.910 252 11173.25 -19.24 54394.05 88888.00 2015-09-09 23:31:06.410 252 11173.41 -19.41 54394.26 88888.00 2015-09-09 23:31:06.910 252 11173.56 -19.55 54394.43 88888.00 2015-09-09 23:31:07.410 252 11173.62 -19.57 54394.65 88888.00 2015-09-09 23:31:07.910 252 11173.67 -19.72 54394.82 88888.00 2015-09-09 23:31:08.410 252 11173.71 -19.83 54394.91 88888.00 2015-09-09 23:31:08.910 252 11173.77 -19.98 54395.10 88888.00 2015-09-09 23:31:09.410 252 11173.95 -20.20 54395.19 88888.00 2015-09-09 23:31:09.910 252 11174.16 -20.37 54395.39 88888.00 2015-09-09 23:31:10.410 252 11174.37 -20.58 54395.54 88888.00 2015-09-09 23:31:10.910 252 11174.56 -20.76 54395.71 88888.00 2015-09-09 23:31:11.410 252 11174.81 -20.87 54395.84 88888.00 2015-09-09 23:31:11.910 252 11175.02 -20.97 54395.98 88888.00 2015-09-09 23:31:12.410 252 11175.30 -21.02 54396.18 88888.00 2015-09-09 23:31:12.910 252 11175.51 -21.08 54396.30 88888.00 2015-09-09 23:31:13.410 252 11175.70 -21.16 54396.48 88888.00 2015-09-09 23:31:13.910 252 11175.96 -21.20 54396.53 88888.00 2015-09-09 23:31:14.410 252 11176.23 -21.21 54396.63 88888.00 2015-09-09 23:31:14.910 252 11176.49 -21.24 54396.74 88888.00 2015-09-09 23:31:15.410 252 11176.70 -21.32 54396.90 88888.00 2015-09-09 23:31:15.910 252 11176.93 -21.33 54396.95 88888.00 2015-09-09 23:31:16.410 252 11177.26 -21.41 54397.03 88888.00 2015-09-09 23:31:16.910 252 11177.50 -21.44 54397.13 88888.00 2015-09-09 23:31:17.410 252 11177.69 -21.47 54397.23 88888.00 2015-09-09 23:31:17.910 252 11177.89 -21.50 54397.44 88888.00 2015-09-09 23:31:18.410 252 11178.13 -21.59 54397.58 88888.00 2015-09-09 23:31:18.910 252 11178.41 -21.62 54397.62 88888.00 2015-09-09 23:31:19.410 252 11178.60 -21.75 54397.64 88888.00 2015-09-09 23:31:19.910 252 11178.81 -21.71 54397.71 88888.00 2015-09-09 23:31:20.410 252 11179.02 -21.81 54397.82 88888.00 2015-09-09 23:31:20.910 252 11179.21 -21.80 54397.85 88888.00 2015-09-09 23:31:21.410 252 11179.42 -21.86 54397.95 88888.00 2015-09-09 23:31:21.910 252 11179.57 -21.97 54398.09 88888.00 2015-09-09 23:31:22.410 252 11179.75 -21.93 54398.18 88888.00 2015-09-09 23:31:22.910 252 11179.94 -22.01 54398.29 88888.00 2015-09-09 23:31:23.410 252 11180.15 -22.25 54398.33 88888.00 2015-09-09 23:31:23.910 252 11180.33 -22.27 54398.47 88888.00 2015-09-09 23:31:24.410 252 11180.53 -22.30 54398.53 88888.00 2015-09-09 23:31:24.910 252 11180.66 -22.48 54398.60 88888.00 2015-09-09 23:31:25.410 252 11180.85 -22.53 54398.62 88888.00 2015-09-09 23:31:25.910 252 11181.04 -22.55 54398.70 88888.00 2015-09-09 23:31:26.410 252 11181.25 -22.76 54398.79 88888.00 2015-09-09 23:31:26.910 252 11181.39 -22.95 54398.97 88888.00 2015-09-09 23:31:27.410 252 11181.58 -22.98 54399.08 88888.00 2015-09-09 23:31:27.910 252 11181.77 -22.97 54399.16 88888.00 2015-09-09 23:31:28.410 252 11181.93 -23.14 54399.29 88888.00 2015-09-09 23:31:28.910 252 11182.04 -23.30 54399.45 88888.00 2015-09-09 23:31:29.410 252 11182.23 -23.36 54399.52 88888.00 2015-09-09 23:31:29.910 252 11182.37 -23.33 54399.56 88888.00 2015-09-09 23:31:30.410 252 11182.54 -23.39 54399.62 88888.00 2015-09-09 23:31:30.910 252 11182.66 -23.53 54399.81 88888.00 2015-09-09 23:31:31.410 252 11182.76 -23.67 54399.98 88888.00 2015-09-09 23:31:31.910 252 11182.93 -23.69 54400.08 88888.00 2015-09-09 23:31:32.410 252 11183.09 -23.67 54400.27 88888.00 2015-09-09 23:31:32.910 252 11183.18 -23.62 54400.52 88888.00 2015-09-09 23:31:33.410 252 11183.31 -23.64 54400.63 88888.00 2015-09-09 23:31:33.910 252 11183.51 -23.72 54400.79 88888.00 2015-09-09 23:31:34.410 252 11183.65 -23.78 54400.94 88888.00 2015-09-09 23:31:34.910 252 11183.87 -23.89 54401.20 88888.00 2015-09-09 23:31:35.410 252 11184.02 -24.00 54401.36 88888.00 2015-09-09 23:31:35.910 252 11184.13 -24.06 54401.50 88888.00 2015-09-09 23:31:36.410 252 11184.29 -24.04 54401.77 88888.00 2015-09-09 23:31:36.910 252 11184.56 -24.07 54402.01 88888.00 2015-09-09 23:31:37.410 252 11184.84 -24.15 54402.20 88888.00 2015-09-09 23:31:37.910 252 11185.00 -24.21 54402.50 88888.00 2015-09-09 23:31:38.410 252 11185.24 -24.21 54402.63 88888.00 2015-09-09 23:31:38.910 252 11185.50 -24.30 54402.83 88888.00 2015-09-09 23:31:39.410 252 11185.64 -24.39 54403.03 88888.00 2015-09-09 23:31:39.910 252 11185.81 -24.43 54403.24 88888.00 2015-09-09 23:31:40.410 252 11186.03 -24.47 54403.48 88888.00 2015-09-09 23:31:40.910 252 11186.32 -24.46 54403.65 88888.00 2015-09-09 23:31:41.410 252 11186.49 -24.38 54403.79 88888.00 2015-09-09 23:31:41.910 252 11186.54 -24.45 54404.00 88888.00 2015-09-09 23:31:42.410 252 11186.68 -24.58 54404.25 88888.00 2015-09-09 23:31:42.910 252 11186.81 -24.67 54404.46 88888.00 2015-09-09 23:31:43.410 252 11186.95 -24.67 54404.69 88888.00 2015-09-09 23:31:43.910 252 11187.18 -24.58 54404.64 88888.00 2015-09-09 23:31:44.410 252 11187.33 -24.64 54404.76 88888.00 2015-09-09 23:31:44.910 252 11187.47 -24.79 54405.02 88888.00 2015-09-09 23:31:45.410 252 11187.63 -24.90 54405.26 88888.00 2015-09-09 23:31:45.910 252 11187.79 -24.88 54405.57 88888.00 2015-09-09 23:31:46.410 252 11187.89 -24.93 54405.88 88888.00 2015-09-09 23:31:46.910 252 11187.98 -25.08 54406.19 88888.00 2015-09-09 23:31:47.410 252 11188.08 -25.19 54406.44 88888.00 2015-09-09 23:31:47.910 252 11188.20 -25.14 54406.72 88888.00 2015-09-09 23:31:48.410 252 11188.27 -25.16 54407.00 88888.00 2015-09-09 23:31:48.910 252 11188.40 -25.30 54407.21 88888.00 2015-09-09 23:31:49.410 252 11188.51 -25.41 54407.50 88888.00 2015-09-09 23:31:49.910 252 11188.62 -25.41 54407.85 88888.00 2015-09-09 23:31:50.410 252 11188.74 -25.56 54408.33 88888.00 2015-09-09 23:31:50.910 252 11188.84 -25.69 54408.72 88888.00 2015-09-09 23:31:51.410 252 11188.93 -25.73 54408.93 88888.00 2015-09-09 23:31:51.910 252 11189.10 -25.78 54409.18 88888.00 2015-09-09 23:31:52.410 252 11189.27 -26.01 54409.43 88888.00 2015-09-09 23:31:52.910 252 11189.47 -26.03 54409.73 88888.00 2015-09-09 23:31:53.410 252 11189.65 -26.02 54409.99 88888.00 2015-09-09 23:31:53.910 252 11189.84 -26.22 54410.32 88888.00 2015-09-09 23:31:54.410 252 11190.04 -26.25 54410.54 88888.00 2015-09-09 23:31:54.910 252 11190.28 -26.29 54410.80 88888.00 2015-09-09 23:31:55.410 252 11190.47 -26.49 54411.11 88888.00 2015-09-09 23:31:55.910 252 11190.60 -26.45 54411.36 88888.00 2015-09-09 23:31:56.410 252 11190.78 -26.60 54411.63 88888.00 2015-09-09 23:31:56.910 252 11191.03 -26.66 54411.97 88888.00 2015-09-09 23:31:57.410 252 11191.19 -26.69 54412.16 88888.00 2015-09-09 23:31:57.910 252 11191.36 -26.79 54412.51 88888.00 2015-09-09 23:31:58.410 252 11191.59 -26.78 54412.79 88888.00 2015-09-09 23:31:58.910 252 11191.77 -26.91 54413.08 88888.00 2015-09-09 23:31:59.410 252 11191.99 -26.94 54413.34 88888.00 2015-09-09 23:31:59.910 252 11192.16 -27.12 54413.66 88888.00 2015-09-09 23:32:00.410 252 11192.30 -27.15 54413.93 88888.00 2015-09-09 23:32:00.910 252 11192.48 -27.22 54414.27 88888.00 2015-09-09 23:32:01.410 252 11192.69 -27.16 54414.58 88888.00 2015-09-09 23:32:01.910 252 11192.92 -27.24 54414.89 88888.00 2015-09-09 23:32:02.410 252 11193.10 -27.33 54415.23 88888.00 2015-09-09 23:32:02.910 252 11193.28 -27.36 54415.55 88888.00 2015-09-09 23:32:03.410 252 11193.38 -27.49 54415.92 88888.00 2015-09-09 23:32:03.910 252 11193.54 -27.49 54416.27 88888.00 2015-09-09 23:32:04.410 252 11193.69 -27.49 54416.53 88888.00 2015-09-09 23:32:04.910 252 11193.87 -27.49 54416.84 88888.00 2015-09-09 23:32:05.410 252 11194.02 -27.51 54417.18 88888.00 2015-09-09 23:32:05.910 252 11194.18 -27.55 54417.53 88888.00 2015-09-09 23:32:06.410 252 11194.29 -27.62 54417.85 88888.00 2015-09-09 23:32:06.910 252 11194.41 -27.62 54418.20 88888.00 2015-09-09 23:32:07.410 252 11194.53 -27.62 54418.53 88888.00 2015-09-09 23:32:07.910 252 11194.69 -27.63 54418.90 88888.00 2015-09-09 23:32:08.410 252 11194.84 -27.64 54419.25 88888.00 2015-09-09 23:32:08.910 252 11195.00 -27.63 54419.54 88888.00 2015-09-09 23:32:09.410 252 11195.12 -27.68 54419.93 88888.00 2015-09-09 23:32:09.910 252 11195.27 -27.76 54420.30 88888.00 2015-09-09 23:32:10.410 252 11195.41 -27.83 54420.63 88888.00 2015-09-09 23:32:10.910 252 11195.57 -27.87 54421.05 88888.00 2015-09-09 23:32:11.410 252 11195.75 -27.85 54421.36 88888.00 2015-09-09 23:32:11.910 252 11195.88 -27.87 54421.69 88888.00 2015-09-09 23:32:12.410 252 11195.99 -27.86 54422.06 88888.00 2015-09-09 23:32:12.910 252 11196.13 -27.92 54422.35 88888.00 2015-09-09 23:32:13.410 252 11196.27 -27.96 54422.59 88888.00 2015-09-09 23:32:13.910 252 11196.42 -27.97 54422.81 88888.00 2015-09-09 23:32:14.410 252 11196.58 -28.02 54423.14 88888.00 2015-09-09 23:32:14.910 252 11196.77 -28.03 54423.37 88888.00 2015-09-09 23:32:15.410 252 11196.82 -28.13 54423.73 88888.00 2015-09-09 23:32:15.910 252 11196.92 -28.16 54424.16 88888.00 2015-09-09 23:32:16.410 252 11197.08 -28.19 54424.51 88888.00 2015-09-09 23:32:16.910 252 11197.18 -28.25 54424.97 88888.00 2015-09-09 23:32:17.410 252 11197.20 -28.27 54425.23 88888.00 2015-09-09 23:32:17.910 252 11197.26 -28.39 54425.51 88888.00 2015-09-09 23:32:18.410 252 11197.39 -28.45 54425.81 88888.00 2015-09-09 23:32:18.910 252 11197.46 -28.54 54426.06 88888.00 2015-09-09 23:32:19.410 252 11197.58 -28.61 54426.37 88888.00 2015-09-09 23:32:19.910 252 11197.71 -28.70 54426.83 88888.00 2015-09-09 23:32:20.410 252 11197.79 -28.78 54427.18 88888.00 2015-09-09 23:32:20.910 252 11197.87 -28.93 54427.45 88888.00 2015-09-09 23:32:21.411 252 11197.97 -29.02 54427.76 88888.00 2015-09-09 23:32:21.911 252 11198.07 -29.12 54428.16 88888.00 2015-09-09 23:32:22.411 252 11198.20 -29.27 54428.55 88888.00 2015-09-09 23:32:22.911 252 11198.35 -29.45 54428.86 88888.00 2015-09-09 23:32:23.411 252 11198.49 -29.56 54429.25 88888.00 2015-09-09 23:32:23.911 252 11198.52 -29.65 54429.58 88888.00 2015-09-09 23:32:24.411 252 11198.59 -29.80 54429.98 88888.00 2015-09-09 23:32:24.911 252 11198.67 -29.88 54430.40 88888.00 2015-09-09 23:32:25.411 252 11198.72 -29.95 54430.78 88888.00 2015-09-09 23:32:25.911 252 11198.81 -30.04 54431.07 88888.00 2015-09-09 23:32:26.411 252 11198.92 -30.11 54431.45 88888.00 2015-09-09 23:32:26.911 252 11199.01 -30.20 54431.84 88888.00 2015-09-09 23:32:27.411 252 11199.15 -30.31 54432.20 88888.00 2015-09-09 23:32:27.911 252 11199.23 -30.42 54432.58 88888.00 2015-09-09 23:32:28.411 252 11199.33 -30.48 54432.97 88888.00 2015-09-09 23:32:28.911 252 11199.43 -30.62 54433.35 88888.00 2015-09-09 23:32:29.411 252 11199.50 -30.73 54433.78 88888.00 2015-09-09 23:32:29.911 252 11199.50 -30.82 54434.21 88888.00 2015-09-09 23:32:30.411 252 11199.60 -30.93 54434.63 88888.00 2015-09-09 23:32:30.911 252 11199.64 -31.05 54435.02 88888.00 2015-09-09 23:32:31.411 252 11199.69 -31.17 54435.46 88888.00 2015-09-09 23:32:31.911 252 11199.71 -31.26 54435.89 88888.00 2015-09-09 23:32:32.411 252 11199.71 -31.32 54436.36 88888.00 2015-09-09 23:32:32.911 252 11199.76 -31.50 54436.84 88888.00 2015-09-09 23:32:33.411 252 11199.82 -31.61 54437.34 88888.00 2015-09-09 23:32:33.911 252 11199.87 -31.72 54437.80 88888.00 2015-09-09 23:32:34.411 252 11199.95 -31.86 54438.24 88888.00 2015-09-09 23:32:34.911 252 11200.03 -32.00 54438.69 88888.00 2015-09-09 23:32:35.411 252 11200.09 -32.16 54439.19 88888.00 2015-09-09 23:32:35.911 252 11200.06 -32.27 54439.72 88888.00 2015-09-09 23:32:36.411 252 11200.09 -32.37 54440.32 88888.00 2015-09-09 23:32:36.911 252 11200.18 -32.53 54440.81 88888.00 2015-09-09 23:32:37.411 252 11200.16 -32.69 54441.31 88888.00 2015-09-09 23:32:37.911 252 11200.17 -32.81 54441.83 88888.00 2015-09-09 23:32:38.411 252 11200.19 -32.91 54442.39 88888.00 2015-09-09 23:32:38.911 252 11200.22 -33.02 54442.85 88888.00 2015-09-09 23:32:39.411 252 11200.27 -33.12 54443.41 88888.00 2015-09-09 23:32:39.911 252 11200.37 -33.17 54443.91 88888.00 2015-09-09 23:32:40.411 252 11200.47 -33.24 54444.39 88888.00 2015-09-09 23:32:40.911 252 11200.51 -33.36 54444.83 88888.00 2015-09-09 23:32:41.411 252 11200.59 -33.40 54445.34 88888.00 2015-09-09 23:32:41.911 252 11200.69 -33.47 54445.89 88888.00 2015-09-09 23:32:42.411 252 11200.82 -33.53 54446.21 88888.00 2015-09-09 23:32:42.911 252 11200.97 -33.57 54446.66 88888.00 2015-09-09 23:32:43.411 252 11201.03 -33.62 54447.12 88888.00 2015-09-09 23:32:43.911 252 11201.19 -33.75 54447.50 88888.00 2015-09-09 23:32:44.411 252 11201.29 -33.82 54447.97 88888.00 2015-09-09 23:32:44.911 252 11201.34 -33.80 54448.39 88888.00 2015-09-09 23:32:45.411 252 11201.47 -33.86 54448.73 88888.00 2015-09-09 23:32:45.911 252 11201.60 -33.94 54449.13 88888.00 2015-09-09 23:32:46.411 252 11201.68 -33.91 54449.49 88888.00 2015-09-09 23:32:46.911 252 11201.79 -33.95 54449.91 88888.00 2015-09-09 23:32:47.411 252 11201.94 -33.99 54450.30 88888.00 2015-09-09 23:32:47.911 252 11202.11 -34.10 54450.60 88888.00 2015-09-09 23:32:48.411 252 11202.26 -34.18 54450.98 88888.00 2015-09-09 23:32:48.911 252 11202.41 -34.23 54451.38 88888.00 2015-09-09 23:32:49.411 252 11202.57 -34.29 54451.81 88888.00 2015-09-09 23:32:49.911 252 11202.65 -34.29 54452.16 88888.00 2015-09-09 23:32:50.411 252 11202.75 -34.29 54452.43 88888.00 2015-09-09 23:32:50.911 252 11202.98 -34.28 54452.85 88888.00 2015-09-09 23:32:51.411 252 11203.09 -34.33 54453.22 88888.00 2015-09-09 23:32:51.911 252 11203.14 -34.30 54453.59 88888.00 2015-09-09 23:32:52.411 252 11203.17 -34.27 54453.93 88888.00 2015-09-09 23:32:52.911 252 11203.27 -34.23 54454.27 88888.00 2015-09-09 23:32:53.411 252 11203.36 -34.22 54454.51 88888.00 2015-09-09 23:32:53.911 252 11203.52 -34.20 54454.88 88888.00 2015-09-09 23:32:54.411 252 11203.68 -34.12 54455.25 88888.00 2015-09-09 23:32:54.911 252 11203.77 -34.05 54455.58 88888.00 2015-09-09 23:32:55.411 252 11203.80 -34.00 54455.83 88888.00 2015-09-09 23:32:55.911 252 11203.89 -33.93 54456.00 88888.00 2015-09-09 23:32:56.411 252 11203.96 -33.85 54456.29 88888.00 2015-09-09 23:32:56.911 252 11204.08 -33.76 54456.57 88888.00 2015-09-09 23:32:57.411 252 11204.08 -33.65 54456.84 88888.00 2015-09-09 23:32:57.911 252 11204.04 -33.54 54457.06 88888.00 2015-09-09 23:32:58.411 252 11204.05 -33.51 54457.29 88888.00 2015-09-09 23:32:58.911 252 11204.05 -33.43 54457.58 88888.00 2015-09-09 23:32:59.411 252 11204.05 -33.32 54457.87 88888.00 2015-09-09 23:32:59.911 252 11204.05 -33.19 54458.16 88888.00 2015-09-09 23:33:00.411 252 11204.05 -33.11 54458.40 88888.00 2015-09-09 23:33:00.911 252 11204.08 -33.07 54458.68 88888.00 2015-09-09 23:33:01.411 252 11204.10 -33.00 54459.05 88888.00 2015-09-09 23:33:01.911 252 11204.09 -32.87 54459.22 88888.00 2015-09-09 23:33:02.411 252 11204.14 -32.75 54459.54 88888.00 2015-09-09 23:33:02.911 252 11204.14 -32.59 54459.89 88888.00 2015-09-09 23:33:03.411 252 11204.19 -32.44 54460.17 88888.00 2015-09-09 23:33:03.911 252 11204.20 -32.30 54460.42 88888.00 2015-09-09 23:33:04.411 252 11204.20 -32.14 54460.68 88888.00 2015-09-09 23:33:04.911 252 11204.20 -32.01 54460.86 88888.00 2015-09-09 23:33:05.411 252 11204.27 -31.80 54461.10 88888.00 2015-09-09 23:33:05.911 252 11204.27 -31.59 54461.37 88888.00 2015-09-09 23:33:06.411 252 11204.24 -31.44 54461.60 88888.00 2015-09-09 23:33:06.911 252 11204.20 -31.25 54461.92 88888.00 2015-09-09 23:33:07.411 252 11204.16 -31.08 54462.17 88888.00 2015-09-09 23:33:07.911 252 11204.11 -30.93 54462.42 88888.00 2015-09-09 23:33:08.411 252 11204.04 -30.81 54462.63 88888.00 2015-09-09 23:33:08.911 252 11203.96 -30.63 54462.86 88888.00 2015-09-09 23:33:09.411 252 11203.95 -30.45 54463.07 88888.00 2015-09-09 23:33:09.911 252 11203.80 -30.31 54463.37 88888.00 2015-09-09 23:33:10.411 252 11203.73 -30.14 54463.61 88888.00 2015-09-09 23:33:10.911 252 11203.69 -29.99 54463.94 88888.00 2015-09-09 23:33:11.411 252 11203.62 -29.85 54464.35 88888.00 2015-09-09 23:33:11.911 252 11203.51 -29.72 54464.64 88888.00 2015-09-09 23:33:12.411 252 11203.48 -29.58 54464.93 88888.00 2015-09-09 23:33:12.911 252 11203.48 -29.50 54465.20 88888.00 2015-09-09 23:33:13.411 252 11203.37 -29.37 54465.51 88888.00 2015-09-09 23:33:13.911 252 11203.26 -29.21 54465.81 88888.00 2015-09-09 23:33:14.411 252 11203.17 -29.07 54466.06 88888.00 2015-09-09 23:33:14.911 252 11203.21 -28.94 54466.44 88888.00 2015-09-09 23:33:15.411 252 11203.27 -28.77 54466.73 88888.00 2015-09-09 23:33:15.911 252 11203.30 -28.56 54467.00 88888.00 2015-09-09 23:33:16.411 252 11203.22 -28.34 54467.29 88888.00 2015-09-09 23:33:16.911 252 11203.24 -28.13 54467.62 88888.00 2015-09-09 23:33:17.411 252 11203.26 -27.88 54467.94 88888.00 2015-09-09 23:33:17.911 252 11203.19 -27.70 54468.24 88888.00 2015-09-09 23:33:18.411 252 11203.19 -27.47 54468.47 88888.00 2015-09-09 23:33:18.911 252 11203.17 -27.30 54468.84 88888.00 2015-09-09 23:33:19.411 252 11203.19 -27.17 54469.16 88888.00 2015-09-09 23:33:19.911 252 11203.16 -26.98 54469.46 88888.00 2015-09-09 23:33:20.411 252 11203.17 -26.81 54469.74 88888.00 2015-09-09 23:33:20.911 252 11203.21 -26.62 54470.05 88888.00 2015-09-09 23:33:21.411 252 11203.25 -26.45 54470.27 88888.00 2015-09-09 23:33:21.911 252 11203.22 -26.31 54470.53 88888.00 2015-09-09 23:33:22.411 252 11203.20 -26.10 54470.77 88888.00 2015-09-09 23:33:22.911 252 11203.26 -25.93 54471.04 88888.00 2015-09-09 23:33:23.411 252 11203.26 -25.82 54471.34 88888.00 2015-09-09 23:33:23.911 252 11203.25 -25.69 54471.67 88888.00 2015-09-09 23:33:24.411 252 11203.32 -25.51 54471.92 88888.00 2015-09-09 23:33:24.911 252 11203.32 -25.29 54472.25 88888.00 2015-09-09 23:33:25.411 252 11203.30 -25.13 54472.53 88888.00 2015-09-09 23:33:25.911 252 11203.32 -24.93 54472.80 88888.00 2015-09-09 23:33:26.411 252 11203.40 -24.73 54473.07 88888.00 2015-09-09 23:33:26.911 252 11203.45 -24.50 54473.37 88888.00 2015-09-09 23:33:27.411 252 11203.48 -24.36 54473.58 88888.00 2015-09-09 23:33:27.911 252 11203.46 -24.13 54473.79 88888.00 2015-09-09 23:33:28.411 252 11203.52 -23.88 54474.04 88888.00 2015-09-09 23:33:28.911 252 11203.53 -23.67 54474.23 88888.00 2015-09-09 23:33:29.411 252 11203.48 -23.50 54474.53 88888.00 2015-09-09 23:33:29.911 252 11203.52 -23.33 54474.74 88888.00 2015-09-09 23:33:30.411 252 11203.56 -23.23 54475.05 88888.00 2015-09-09 23:33:30.911 252 11203.64 -22.98 54475.36 88888.00 2015-09-09 23:33:31.411 252 11203.69 -22.78 54475.59 88888.00 2015-09-09 23:33:31.911 252 11203.71 -22.56 54475.78 88888.00 2015-09-09 23:33:32.411 252 11203.78 -22.37 54476.00 88888.00 2015-09-09 23:33:32.911 252 11203.83 -22.14 54476.19 88888.00 2015-09-09 23:33:33.411 252 11203.96 -21.94 54476.50 88888.00 2015-09-09 23:33:33.911 252 11204.10 -21.71 54476.73 88888.00 2015-09-09 23:33:34.411 252 11204.14 -21.54 54476.91 88888.00 2015-09-09 23:33:34.911 252 11204.26 -21.34 54477.12 88888.00 2015-09-09 23:33:35.411 252 11204.40 -21.16 54477.44 88888.00 2015-09-09 23:33:35.911 252 11204.60 -20.97 54477.70 88888.00 2015-09-09 23:33:36.411 252 11204.74 -20.87 54477.90 88888.00 2015-09-09 23:33:36.911 252 11204.89 -20.66 54478.15 88888.00 2015-09-09 23:33:37.411 252 11205.10 -20.45 54478.43 88888.00 2015-09-09 23:33:37.911 252 11205.29 -20.33 54478.75 88888.00 2015-09-09 23:33:38.411 252 11205.52 -20.11 54478.91 88888.00 2015-09-09 23:33:38.911 252 11205.68 -19.95 54479.14 88888.00 2015-09-09 23:33:39.411 252 11205.92 -19.81 54479.34 88888.00 2015-09-09 23:33:39.911 252 11206.14 -19.63 54479.61 88888.00 2015-09-09 23:33:40.411 252 11206.26 -19.42 54479.81 88888.00 2015-09-09 23:33:40.911 252 11206.39 -19.23 54480.05 88888.00 2015-09-09 23:33:41.411 252 11206.56 -19.07 54480.30 88888.00 2015-09-09 23:33:41.911 252 11206.78 -18.87 54480.61 88888.00 2015-09-09 23:33:42.411 252 11206.98 -18.68 54480.87 88888.00 2015-09-09 23:33:42.911 252 11207.19 -18.47 54481.13 88888.00 2015-09-09 23:33:43.411 252 11207.38 -18.26 54481.46 88888.00 2015-09-09 23:33:43.911 252 11207.58 -18.06 54481.69 88888.00 2015-09-09 23:33:44.411 252 11207.82 -17.91 54481.98 88888.00 2015-09-09 23:33:44.911 252 11208.12 -17.73 54482.28 88888.00 2015-09-09 23:33:45.411 252 11208.31 -17.53 54482.64 88888.00 2015-09-09 23:33:45.911 252 11208.58 -17.33 54482.94 88888.00 2015-09-09 23:33:46.411 252 11208.90 -17.19 54483.16 88888.00 2015-09-09 23:33:46.911 252 11209.17 -16.96 54483.49 88888.00 2015-09-09 23:33:47.411 252 11209.53 -16.72 54483.90 88888.00 2015-09-09 23:33:47.911 252 11209.88 -16.47 54484.16 88888.00 2015-09-09 23:33:48.411 252 11210.16 -16.22 54484.48 88888.00 2015-09-09 23:33:48.911 252 11210.47 -15.97 54484.82 88888.00 2015-09-09 23:33:49.411 252 11210.79 -15.67 54485.19 88888.00 2015-09-09 23:33:49.911 252 11211.15 -15.35 54485.43 88888.00 2015-09-09 23:33:50.411 252 11211.50 -15.05 54485.68 88888.00 2015-09-09 23:33:50.911 252 11211.80 -14.86 54486.00 88888.00 2015-09-09 23:33:51.411 252 11212.16 -14.58 54486.36 88888.00 2015-09-09 23:33:51.911 252 11212.53 -14.33 54486.66 88888.00 2015-09-09 23:33:52.411 252 11212.91 -14.06 54486.95 88888.00 2015-09-09 23:33:52.911 252 11213.19 -13.76 54487.32 88888.00 2015-09-09 23:33:53.411 252 11213.46 -13.45 54487.62 88888.00 2015-09-09 23:33:53.911 252 11213.77 -13.22 54487.97 88888.00 2015-09-09 23:33:54.411 252 11214.06 -13.00 54488.21 88888.00 2015-09-09 23:33:54.911 252 11214.30 -12.75 54488.42 88888.00 2015-09-09 23:33:55.411 252 11214.54 -12.50 54488.72 88888.00 2015-09-09 23:33:55.911 252 11214.88 -12.23 54489.03 88888.00 2015-09-09 23:33:56.411 252 11215.17 -12.06 54489.35 88888.00 2015-09-09 23:33:56.911 252 11215.44 -11.95 54489.62 88888.00 2015-09-09 23:33:57.411 252 11215.74 -11.79 54489.86 88888.00 2015-09-09 23:33:57.911 252 11216.06 -11.57 54490.05 88888.00 2015-09-09 23:33:58.411 252 11216.36 -11.38 54490.33 88888.00 2015-09-09 23:33:58.911 252 11216.69 -11.29 54490.63 88888.00 2015-09-09 23:33:59.411 252 11217.01 -11.19 54490.94 88888.00 2015-09-09 23:33:59.911 252 11217.29 -10.99 54491.24 88888.00 2015-09-09 23:34:00.411 252 11217.60 -10.85 54491.47 88888.00 2015-09-09 23:34:00.911 252 11217.90 -10.69 54491.72 88888.00 2015-09-09 23:34:01.411 252 11218.26 -10.49 54491.97 88888.00 2015-09-09 23:34:01.911 252 11218.57 -10.29 54492.30 88888.00 2015-09-09 23:34:02.411 252 11218.87 -10.15 54492.61 88888.00 2015-09-09 23:34:02.911 252 11219.20 -9.98 54492.89 88888.00 2015-09-09 23:34:03.411 252 11219.58 -9.76 54493.16 88888.00 2015-09-09 23:34:03.911 252 11219.90 -9.52 54493.43 88888.00 2015-09-09 23:34:04.411 252 11220.18 -9.34 54493.66 88888.00 2015-09-09 23:34:04.911 252 11220.51 -9.17 54493.97 88888.00 2015-09-09 23:34:05.411 252 11220.76 -8.96 54494.17 88888.00 2015-09-09 23:34:05.911 252 11220.96 -8.77 54494.38 88888.00 2015-09-09 23:34:06.411 252 11221.28 -8.54 54494.54 88888.00 2015-09-09 23:34:06.911 252 11221.55 -8.34 54494.80 88888.00 2015-09-09 23:34:07.411 252 11221.78 -8.11 54495.01 88888.00 2015-09-09 23:34:07.911 252 11222.04 -7.87 54495.25 88888.00 2015-09-09 23:34:08.411 252 11222.35 -7.67 54495.54 88888.00 2015-09-09 23:34:08.911 252 11222.64 -7.40 54495.85 88888.00 2015-09-09 23:34:09.411 252 11222.90 -7.18 54496.01 88888.00 2015-09-09 23:34:09.911 252 11223.17 -6.99 54496.21 88888.00 2015-09-09 23:34:10.411 252 11223.42 -6.78 54496.33 88888.00 2015-09-09 23:34:10.911 252 11223.64 -6.59 54496.53 88888.00 2015-09-09 23:34:11.411 252 11223.94 -6.33 54496.84 88888.00 2015-09-09 23:34:11.911 252 11224.22 -6.14 54497.13 88888.00 2015-09-09 23:34:12.411 252 11224.54 -5.95 54497.38 88888.00 2015-09-09 23:34:12.911 252 11224.85 -5.78 54497.58 88888.00 2015-09-09 23:34:13.411 252 11225.18 -5.59 54497.69 88888.00 2015-09-09 23:34:13.911 252 11225.52 -5.40 54497.86 88888.00 2015-09-09 23:34:14.411 252 11225.81 -5.19 54498.05 88888.00 2015-09-09 23:34:14.911 252 11226.16 -5.00 54498.22 88888.00 2015-09-09 23:34:15.411 252 11226.48 -4.86 54498.42 88888.00 2015-09-09 23:34:15.911 252 11226.72 -4.68 54498.58 88888.00 2015-09-09 23:34:16.411 252 11226.99 -4.49 54498.78 88888.00 2015-09-09 23:34:16.911 252 11227.29 -4.35 54499.04 88888.00 2015-09-09 23:34:17.411 252 11227.50 -4.16 54499.17 88888.00 2015-09-09 23:34:17.911 252 11227.78 -4.02 54499.30 88888.00 2015-09-09 23:34:18.411 252 11228.05 -3.92 54499.40 88888.00 2015-09-09 23:34:18.911 252 11228.29 -3.82 54499.46 88888.00 2015-09-09 23:34:19.411 252 11228.46 -3.70 54499.56 88888.00 2015-09-09 23:34:19.911 252 11228.54 -3.61 54499.67 88888.00 2015-09-09 23:34:20.411 252 11228.73 -3.53 54499.83 88888.00 2015-09-09 23:34:20.911 252 11228.92 -3.43 54500.08 88888.00 2015-09-09 23:34:21.411 252 11229.12 -3.35 54500.36 88888.00 2015-09-09 23:34:21.911 252 11229.25 -3.22 54500.53 88888.00 2015-09-09 23:34:22.411 252 11229.45 -3.09 54500.72 88888.00 2015-09-09 23:34:22.911 252 11229.69 -3.01 54500.90 88888.00 2015-09-09 23:34:23.411 252 11229.86 -2.88 54501.16 88888.00 2015-09-09 23:34:23.911 252 11230.01 -2.76 54501.34 88888.00 2015-09-09 23:34:24.411 252 11230.14 -2.62 54501.53 88888.00 2015-09-09 23:34:24.911 252 11230.32 -2.51 54501.71 88888.00 2015-09-09 23:34:25.411 252 11230.54 -2.36 54501.95 88888.00 2015-09-09 23:34:25.911 252 11230.71 -2.20 54502.15 88888.00 2015-09-09 23:34:26.411 252 11230.92 -2.03 54502.29 88888.00 2015-09-09 23:34:26.911 252 11231.09 -1.88 54502.54 88888.00 2015-09-09 23:34:27.411 252 11231.33 -1.79 54502.64 88888.00 2015-09-09 23:34:27.911 252 11231.59 -1.62 54502.88 88888.00 2015-09-09 23:34:28.411 252 11231.79 -1.44 54503.15 88888.00 2015-09-09 23:34:28.911 252 11231.95 -1.32 54503.31 88888.00 2015-09-09 23:34:29.411 252 11232.13 -1.12 54503.39 88888.00 2015-09-09 23:34:29.911 252 11232.43 -0.99 54503.47 88888.00 2015-09-09 23:34:30.411 252 11232.67 -0.84 54503.57 88888.00 2015-09-09 23:34:30.911 252 11232.81 -0.68 54503.67 88888.00 2015-09-09 23:34:31.411 252 11233.02 -0.50 54503.70 88888.00 2015-09-09 23:34:31.911 252 11233.25 -0.30 54503.85 88888.00 2015-09-09 23:34:32.411 252 11233.42 -0.09 54503.99 88888.00 2015-09-09 23:34:32.911 252 11233.60 0.16 54504.14 88888.00 2015-09-09 23:34:33.411 252 11233.75 0.41 54504.12 88888.00 2015-09-09 23:34:33.911 252 11233.93 0.59 54504.11 88888.00 2015-09-09 23:34:34.411 252 11234.07 0.78 54504.14 88888.00 2015-09-09 23:34:34.911 252 11234.19 1.01 54504.29 88888.00 2015-09-09 23:34:35.411 252 11234.32 1.27 54504.36 88888.00 2015-09-09 23:34:35.911 252 11234.57 1.42 54504.35 88888.00 2015-09-09 23:34:36.411 252 11234.72 1.59 54504.34 88888.00 2015-09-09 23:34:36.911 252 11234.90 1.81 54504.46 88888.00 2015-09-09 23:34:37.411 252 11235.05 2.02 54504.56 88888.00 2015-09-09 23:34:37.911 252 11235.27 2.24 54504.62 88888.00 2015-09-09 23:34:38.411 252 11235.42 2.43 54504.56 88888.00 2015-09-09 23:34:38.911 252 11235.62 2.63 54504.58 88888.00 2015-09-09 23:34:39.411 252 11235.82 2.82 54504.73 88888.00 2015-09-09 23:34:39.911 252 11235.99 3.00 54504.84 88888.00 2015-09-09 23:34:40.411 252 11236.16 3.29 54504.90 88888.00 2015-09-09 23:34:40.911 252 11236.37 3.46 54505.01 88888.00 2015-09-09 23:34:41.411 252 11236.56 3.64 54505.13 88888.00 2015-09-09 23:34:41.911 252 11236.78 3.84 54505.13 88888.00 2015-09-09 23:34:42.411 252 11236.94 4.06 54505.22 88888.00 2015-09-09 23:34:42.911 252 11237.12 4.25 54505.28 88888.00 2015-09-09 23:34:43.411 252 11237.28 4.49 54505.37 88888.00 2015-09-09 23:34:43.911 252 11237.48 4.73 54505.37 88888.00 2015-09-09 23:34:44.411 252 11237.64 4.89 54505.39 88888.00 2015-09-09 23:34:44.911 252 11237.78 5.08 54505.37 88888.00 2015-09-09 23:34:45.411 252 11237.99 5.25 54505.36 88888.00 2015-09-09 23:34:45.911 252 11238.20 5.48 54505.50 88888.00 2015-09-09 23:34:46.411 252 11238.34 5.69 54505.62 88888.00 2015-09-09 23:34:46.911 252 11238.46 5.86 54505.48 88888.00 2015-09-09 23:34:47.411 252 11238.65 6.02 54505.41 88888.00 2015-09-09 23:34:47.911 252 11238.81 6.18 54505.58 88888.00 2015-09-09 23:34:48.411 252 11238.98 6.41 54505.63 88888.00 2015-09-09 23:34:48.911 252 11239.12 6.57 54505.66 88888.00 2015-09-09 23:34:49.411 252 11239.31 6.74 54505.68 88888.00 2015-09-09 23:34:49.911 252 11239.50 6.91 54505.85 88888.00 2015-09-09 23:34:50.411 252 11239.63 7.14 54505.87 88888.00 2015-09-09 23:34:50.911 252 11239.79 7.38 54505.84 88888.00 2015-09-09 23:34:51.411 252 11239.99 7.55 54505.94 88888.00 2015-09-09 23:34:51.911 252 11240.04 7.76 54505.97 88888.00 2015-09-09 23:34:52.411 252 11240.15 7.97 54506.01 88888.00 2015-09-09 23:34:52.911 252 11240.25 8.14 54506.10 88888.00 2015-09-09 23:34:53.411 252 11240.28 8.34 54506.13 88888.00 2015-09-09 23:34:53.911 252 11240.34 8.52 54506.25 88888.00 2015-09-09 23:34:54.411 252 11240.42 8.73 54506.30 88888.00 2015-09-09 23:34:54.911 252 11240.47 8.90 54506.47 88888.00 2015-09-09 23:34:55.411 252 11240.57 9.05 54506.50 88888.00 2015-09-09 23:34:55.911 252 11240.62 9.22 54506.66 88888.00 2015-09-09 23:34:56.411 252 11240.70 9.34 54506.80 88888.00 2015-09-09 23:34:56.911 252 11240.79 9.46 54506.94 88888.00 2015-09-09 23:34:57.411 252 11240.78 9.58 54507.01 88888.00 2015-09-09 23:34:57.911 252 11240.83 9.76 54507.10 88888.00 2015-09-09 23:34:58.411 252 11241.04 9.93 54507.18 88888.00 2015-09-09 23:34:58.911 252 11241.15 10.07 54507.33 88888.00 2015-09-09 23:34:59.411 252 11241.28 10.20 54507.42 88888.00 2015-09-09 23:34:59.911 252 11241.40 10.34 54507.59 88888.00 2015-09-09 23:35:00.411 252 11241.54 10.52 54507.80 88888.00 2015-09-09 23:35:00.911 252 11241.65 10.72 54507.97 88888.00 2015-09-09 23:35:01.411 252 11241.88 10.97 54508.00 88888.00 2015-09-09 23:35:01.911 252 11242.10 11.14 54508.14 88888.00 2015-09-09 23:35:02.411 252 11242.24 11.35 54508.35 88888.00 2015-09-09 23:35:02.911 252 11242.32 11.64 54508.50 88888.00 2015-09-09 23:35:03.411 252 11242.43 11.95 54508.61 88888.00 2015-09-09 23:35:03.911 252 11242.55 12.21 54508.81 88888.00 2015-09-09 23:35:04.411 252 11242.71 12.50 54508.90 88888.00 2015-09-09 23:35:04.911 252 11242.73 12.77 54509.00 88888.00 2015-09-09 23:35:05.411 252 11242.88 13.00 54509.16 88888.00 2015-09-09 23:35:05.911 252 11243.04 13.27 54509.28 88888.00 2015-09-09 23:35:06.411 252 11243.16 13.51 54509.45 88888.00 2015-09-09 23:35:06.911 252 11243.30 13.73 54509.64 88888.00 2015-09-09 23:35:07.411 252 11243.45 13.98 54509.80 88888.00 2015-09-09 23:35:07.911 252 11243.53 14.17 54509.96 88888.00 2015-09-09 23:35:08.411 252 11243.63 14.42 54510.07 88888.00 2015-09-09 23:35:08.911 252 11243.73 14.63 54510.23 88888.00 2015-09-09 23:35:09.411 252 11243.83 14.85 54510.37 88888.00 2015-09-09 23:35:09.911 252 11243.94 15.15 54510.57 88888.00 2015-09-09 23:35:10.411 252 11244.13 15.35 54510.76 88888.00 2015-09-09 23:35:10.911 252 11244.25 15.54 54510.96 88888.00 2015-09-09 23:35:11.411 252 11244.35 15.74 54511.20 88888.00 2015-09-09 23:35:11.911 252 11244.49 15.91 54511.41 88888.00 2015-09-09 23:35:12.411 252 11244.70 16.07 54511.60 88888.00 2015-09-09 23:35:12.911 252 11244.87 16.32 54511.80 88888.00 2015-09-09 23:35:13.411 252 11245.13 16.56 54511.89 88888.00 2015-09-09 23:35:13.911 252 11245.27 16.74 54512.01 88888.00 2015-09-09 23:35:14.411 252 11245.48 16.94 54512.18 88888.00 2015-09-09 23:35:14.911 252 11245.67 17.18 54512.33 88888.00 2015-09-09 23:35:15.411 252 11245.81 17.39 54512.48 88888.00 2015-09-09 23:35:15.911 252 11246.00 17.63 54512.65 88888.00 2015-09-09 23:35:16.411 252 11246.17 17.83 54512.77 88888.00 2015-09-09 23:35:16.911 252 11246.33 18.05 54512.93 88888.00 2015-09-09 23:35:17.411 252 11246.48 18.28 54513.04 88888.00 2015-09-09 23:35:17.911 252 11246.63 18.48 54513.17 88888.00 2015-09-09 23:35:18.411 252 11246.75 18.67 54513.24 88888.00 2015-09-09 23:35:18.911 252 11246.89 18.91 54513.44 88888.00 2015-09-09 23:35:19.411 252 11247.05 19.13 54513.58 88888.00 2015-09-09 23:35:19.911 252 11247.26 19.35 54513.72 88888.00 2015-09-09 23:35:20.411 252 11247.38 19.56 54513.87 88888.00 2015-09-09 23:35:20.911 252 11247.43 19.78 54513.97 88888.00 2015-09-09 23:35:21.411 252 11247.57 19.98 54514.02 88888.00 2015-09-09 23:35:21.911 252 11247.66 20.20 54514.12 88888.00 2015-09-09 23:35:22.411 252 11247.75 20.38 54514.27 88888.00 2015-09-09 23:35:22.911 252 11247.87 20.62 54514.34 88888.00 2015-09-09 23:35:23.411 252 11247.94 20.80 54514.43 88888.00 2015-09-09 23:35:23.911 252 11248.02 20.90 54514.52 88888.00 2015-09-09 23:35:24.411 252 11248.15 21.02 54514.84 88888.00 2015-09-09 23:35:24.911 252 11248.25 21.20 54514.98 88888.00 2015-09-09 23:35:25.411 252 11248.34 21.41 54515.09 88888.00 2015-09-09 23:35:25.911 252 11248.47 21.60 54515.20 88888.00 2015-09-09 23:35:26.411 252 11248.59 21.72 54515.28 88888.00 2015-09-09 23:35:26.911 252 11248.70 21.86 54515.40 88888.00 2015-09-09 23:35:27.411 252 11248.77 21.99 54515.52 88888.00 2015-09-09 23:35:27.911 252 11248.95 22.15 54515.74 88888.00 2015-09-09 23:35:28.411 252 11249.10 22.29 54515.81 88888.00 2015-09-09 23:35:28.911 252 11249.25 22.42 54515.95 88888.00 2015-09-09 23:35:29.411 252 11249.38 22.55 54516.05 88888.00 2015-09-09 23:35:29.911 252 11249.52 22.65 54516.11 88888.00 2015-09-09 23:35:30.411 252 11249.66 22.79 54516.22 88888.00 2015-09-09 23:35:30.911 252 11249.79 22.89 54516.28 88888.00 2015-09-09 23:35:31.411 252 11249.90 23.02 54516.36 88888.00 2015-09-09 23:35:31.911 252 11249.99 23.17 54516.45 88888.00 2015-09-09 23:35:32.411 252 11250.09 23.27 54516.50 88888.00 2015-09-09 23:35:32.911 252 11250.14 23.33 54516.55 88888.00 2015-09-09 23:35:33.411 252 11250.17 23.38 54516.56 88888.00 2015-09-09 23:35:33.911 252 11250.21 23.40 54516.58 88888.00 2015-09-09 23:35:34.411 252 11250.26 23.47 54516.63 88888.00 2015-09-09 23:35:34.911 252 11250.29 23.57 54516.69 88888.00 2015-09-09 23:35:35.411 252 11250.24 23.63 54516.75 88888.00 2015-09-09 23:35:35.911 252 11250.22 23.61 54516.91 88888.00 2015-09-09 23:35:36.412 252 11250.13 23.61 54517.03 88888.00 2015-09-09 23:35:36.912 252 11250.04 23.67 54517.15 88888.00 2015-09-09 23:35:37.412 252 11250.00 23.67 54517.29 88888.00 2015-09-09 23:35:37.912 252 11249.96 23.71 54517.38 88888.00 2015-09-09 23:35:38.412 252 11249.89 23.74 54517.53 88888.00 2015-09-09 23:35:38.912 252 11249.84 23.73 54517.62 88888.00 2015-09-09 23:35:39.412 252 11249.77 23.74 54517.82 88888.00 2015-09-09 23:35:39.912 252 11249.73 23.74 54518.04 88888.00 2015-09-09 23:35:40.412 252 11249.66 23.75 54518.23 88888.00 2015-09-09 23:35:40.912 252 11249.62 23.74 54518.38 88888.00 2015-09-09 23:35:41.412 252 11249.56 23.73 54518.53 88888.00 2015-09-09 23:35:41.912 252 11249.52 23.71 54518.69 88888.00 2015-09-09 23:35:42.412 252 11249.43 23.67 54518.83 88888.00 2015-09-09 23:35:42.912 252 11249.35 23.67 54518.93 88888.00 2015-09-09 23:35:43.412 252 11249.25 23.69 54519.07 88888.00 2015-09-09 23:35:43.912 252 11249.23 23.69 54519.18 88888.00 2015-09-09 23:35:44.412 252 11249.20 23.64 54519.29 88888.00 2015-09-09 23:35:44.912 252 11249.10 23.63 54519.54 88888.00 2015-09-09 23:35:45.412 252 11249.02 23.60 54519.55 88888.00 2015-09-09 23:35:45.912 252 11248.91 23.57 54519.66 88888.00 2015-09-09 23:35:46.412 252 11248.85 23.56 54519.89 88888.00 2015-09-09 23:35:46.912 252 11248.81 23.50 54520.01 88888.00 2015-09-09 23:35:47.412 252 11248.78 23.42 54520.16 88888.00 2015-09-09 23:35:47.912 252 11248.78 23.36 54520.27 88888.00 2015-09-09 23:35:48.412 252 11248.68 23.35 54520.48 88888.00 2015-09-09 23:35:48.912 252 11248.58 23.33 54520.67 88888.00 2015-09-09 23:35:49.412 252 11248.46 23.40 54520.89 88888.00 2015-09-09 23:35:49.912 252 11248.41 23.40 54521.01 88888.00 2015-09-09 23:35:50.412 252 11248.37 23.42 54521.15 88888.00 2015-09-09 23:35:50.912 252 11248.32 23.46 54521.30 88888.00 2015-09-09 23:35:51.412 252 11248.23 23.49 54521.48 88888.00 2015-09-09 23:35:51.912 252 11248.13 23.52 54521.64 88888.00 2015-09-09 23:35:52.412 252 11248.10 23.61 54521.76 88888.00 2015-09-09 23:35:52.912 252 11248.05 23.72 54521.91 88888.00 2015-09-09 23:35:53.412 252 11248.04 23.77 54522.06 88888.00 2015-09-09 23:35:53.912 252 11248.10 23.85 54522.25 88888.00 2015-09-09 23:35:54.412 252 11248.20 24.02 54522.41 88888.00 2015-09-09 23:35:54.912 252 11248.17 24.24 54522.58 88888.00 2015-09-09 23:35:55.412 252 11248.21 24.36 54522.70 88888.00 2015-09-09 23:35:55.912 252 11248.33 24.43 54522.83 88888.00 2015-09-09 23:35:56.412 252 11248.41 24.56 54522.94 88888.00 2015-09-09 23:35:56.912 252 11248.47 24.75 54523.03 88888.00 2015-09-09 23:35:57.412 252 11248.58 24.90 54523.20 88888.00 2015-09-09 23:35:57.912 252 11248.68 25.04 54523.37 88888.00 2015-09-09 23:35:58.412 252 11248.73 25.12 54523.29 88888.00 2015-09-09 23:35:58.912 252 11248.77 25.27 54523.37 88888.00 2015-09-09 23:35:59.412 252 11248.81 25.37 54523.43 88888.00 2015-09-09 23:35:59.912 252 11248.86 25.52 54523.48 88888.00 2015-09-09 23:36:00.412 252 11248.81 25.63 54523.57 88888.00 2015-09-09 23:36:00.912 252 11248.85 25.76 54523.53 88888.00 2015-09-09 23:36:01.412 252 11248.84 25.87 54523.65 88888.00 2015-09-09 23:36:01.912 252 11248.80 25.97 54523.66 88888.00 2015-09-09 23:36:02.412 252 11248.69 26.02 54523.68 88888.00 2015-09-09 23:36:02.912 252 11248.58 26.10 54523.77 88888.00 2015-09-09 23:36:03.412 252 11248.51 26.22 54523.77 88888.00 2015-09-09 23:36:03.912 252 11248.42 26.27 54523.88 88888.00 2015-09-09 23:36:04.412 252 11248.26 26.35 54524.00 88888.00 2015-09-09 23:36:04.912 252 11248.12 26.48 54524.07 88888.00 2015-09-09 23:36:05.412 252 11247.95 26.55 54524.18 88888.00 2015-09-09 23:36:05.912 252 11247.81 26.56 54524.38 88888.00 2015-09-09 23:36:06.412 252 11247.59 26.59 54524.44 88888.00 2015-09-09 23:36:06.912 252 11247.39 26.63 54524.56 88888.00 2015-09-09 23:36:07.412 252 11247.18 26.65 54524.71 88888.00 2015-09-09 23:36:07.912 252 11246.97 26.75 54524.88 88888.00 2015-09-09 23:36:08.412 252 11246.82 26.82 54525.09 88888.00 2015-09-09 23:36:08.912 252 11246.71 26.92 54525.40 88888.00 2015-09-09 23:36:09.412 252 11246.56 26.99 54525.60 88888.00 2015-09-09 23:36:09.912 252 11246.42 27.14 54525.80 88888.00 2015-09-09 23:36:10.412 252 11246.22 27.26 54526.03 88888.00 2015-09-09 23:36:10.912 252 11246.08 27.36 54526.20 88888.00 2015-09-09 23:36:11.412 252 11245.96 27.51 54526.34 88888.00 2015-09-09 23:36:11.912 252 11245.82 27.68 54526.60 88888.00 2015-09-09 23:36:12.412 252 11245.71 27.87 54526.88 88888.00 2015-09-09 23:36:12.912 252 11245.60 28.04 54527.18 88888.00 2015-09-09 23:36:13.412 252 11245.48 28.23 54527.41 88888.00 2015-09-09 23:36:13.912 252 11245.34 28.44 54527.93 88888.00 2015-09-09 23:36:14.412 252 11245.29 28.66 54527.96 88888.00 2015-09-09 23:36:14.912 252 11245.15 28.92 54527.90 88888.00 2015-09-09 23:36:15.412 252 11244.96 29.20 54528.13 88888.00 2015-09-09 23:36:15.912 252 11244.80 29.43 54528.37 88888.00 2015-09-09 23:36:16.412 252 11244.70 29.73 54528.60 88888.00 2015-09-09 23:36:16.912 252 11244.59 29.99 54528.82 88888.00 2015-09-09 23:36:17.412 252 11244.46 30.30 54529.01 88888.00 2015-09-09 23:36:17.912 252 11244.33 30.57 54529.16 88888.00 2015-09-09 23:36:18.412 252 11244.25 30.79 54529.34 88888.00 2015-09-09 23:36:18.912 252 11244.05 31.07 54529.53 88888.00 2015-09-09 23:36:19.412 252 11243.91 31.32 54529.73 88888.00 2015-09-09 23:36:19.912 252 11243.84 31.58 54529.97 88888.00 2015-09-09 23:36:20.412 252 11243.76 31.87 54530.19 88888.00 2015-09-09 23:36:20.912 252 11243.57 32.16 54530.36 88888.00 2015-09-09 23:36:21.412 252 11243.47 32.44 54530.52 88888.00 2015-09-09 23:36:21.912 252 11243.42 32.76 54530.72 88888.00 2015-09-09 23:36:22.412 252 11243.34 33.00 54530.85 88888.00 2015-09-09 23:36:22.912 252 11243.20 33.19 54530.97 88888.00 2015-09-09 23:36:23.412 252 11243.02 33.46 54531.09 88888.00 2015-09-09 23:36:23.912 252 11242.92 33.69 54531.13 88888.00 2015-09-09 23:36:24.412 252 11242.74 33.91 54531.28 88888.00 2015-09-09 23:36:24.912 252 11242.57 34.13 54531.39 88888.00 2015-09-09 23:36:25.412 252 11242.47 34.33 54531.57 88888.00 2015-09-09 23:36:25.912 252 11242.35 34.59 54531.72 88888.00 2015-09-09 23:36:26.412 252 11242.20 34.83 54531.83 88888.00 2015-09-09 23:36:26.912 252 11242.12 35.07 54532.00 88888.00 2015-09-09 23:36:27.412 252 11242.03 35.26 54532.25 88888.00 2015-09-09 23:36:27.912 252 11241.91 35.43 54532.36 88888.00 2015-09-09 23:36:28.412 252 11241.85 35.63 54532.48 88888.00 2015-09-09 23:36:28.912 252 11241.82 35.80 54532.56 88888.00 2015-09-09 23:36:29.412 252 11241.79 36.06 54532.61 88888.00 2015-09-09 23:36:29.912 252 11241.63 36.32 54532.68 88888.00 2015-09-09 23:36:30.412 252 11241.56 36.51 54532.70 88888.00 2015-09-09 23:36:30.912 252 11241.53 36.69 54532.83 88888.00 2015-09-09 23:36:31.412 252 11241.47 36.87 54532.91 88888.00 2015-09-09 23:36:31.912 252 11241.33 37.12 54532.97 88888.00 2015-09-09 23:36:32.412 252 11241.25 37.36 54532.95 88888.00 2015-09-09 23:36:32.912 252 11241.19 37.53 54532.99 88888.00 2015-09-09 23:36:33.412 252 11241.04 37.76 54533.02 88888.00 2015-09-09 23:36:33.912 252 11240.83 37.97 54533.04 88888.00 2015-09-09 23:36:34.412 252 11240.73 38.24 54533.04 88888.00 2015-09-09 23:36:34.912 252 11240.59 38.41 54533.03 88888.00 2015-09-09 23:36:35.412 252 11240.48 38.60 54533.02 88888.00 2015-09-09 23:36:35.912 252 11240.33 38.79 54533.04 88888.00 2015-09-09 23:36:36.412 252 11240.15 39.01 54533.13 88888.00 2015-09-09 23:36:36.912 252 11239.90 39.27 54533.20 88888.00 2015-09-09 23:36:37.412 252 11239.74 39.43 54533.15 88888.00 2015-09-09 23:36:37.912 252 11239.50 39.65 54533.27 88888.00 2015-09-09 23:36:38.412 252 11239.22 39.89 54533.39 88888.00 2015-09-09 23:36:38.912 252 11239.01 40.12 54533.47 88888.00 2015-09-09 23:36:39.412 252 11238.82 40.36 54533.57 88888.00 2015-09-09 23:36:39.912 252 11238.60 40.61 54533.67 88888.00 2015-09-09 23:36:40.412 252 11238.40 40.87 54533.78 88888.00 2015-09-09 23:36:40.912 252 11238.23 41.18 54533.85 88888.00 2015-09-09 23:36:41.412 252 11237.99 41.43 54533.96 88888.00 2015-09-09 23:36:41.912 252 11237.87 41.70 54534.04 88888.00 2015-09-09 23:36:42.412 252 11237.66 41.94 54534.16 88888.00 2015-09-09 23:36:42.912 252 11237.44 42.23 54534.23 88888.00 2015-09-09 23:36:43.412 252 11237.35 42.48 54534.31 88888.00 2015-09-09 23:36:43.912 252 11237.22 42.73 54534.34 88888.00 2015-09-09 23:36:44.412 252 11237.03 42.94 54534.40 88888.00 2015-09-09 23:36:44.912 252 11236.91 43.18 54534.54 88888.00 2015-09-09 23:36:45.412 252 11236.77 43.44 54534.60 88888.00 2015-09-09 23:36:45.912 252 11236.71 43.65 54534.69 88888.00 2015-09-09 23:36:46.412 252 11236.61 43.86 54534.79 88888.00 2015-09-09 23:36:46.912 252 11236.51 44.13 54534.93 88888.00 2015-09-09 23:36:47.412 252 11236.46 44.37 54535.02 88888.00 2015-09-09 23:36:47.912 252 11236.42 44.58 54534.97 88888.00 2015-09-09 23:36:48.412 252 11236.33 44.83 54535.00 88888.00 2015-09-09 23:36:48.912 252 11236.25 45.09 54534.99 88888.00 2015-09-09 23:36:49.412 252 11236.19 45.35 54535.06 88888.00 2015-09-09 23:36:49.912 252 11236.09 45.52 54535.14 88888.00 2015-09-09 23:36:50.412 252 11236.00 45.76 54535.20 88888.00 2015-09-09 23:36:50.912 252 11235.99 45.99 54535.23 88888.00 2015-09-09 23:36:51.412 252 11235.93 46.18 54535.23 88888.00 2015-09-09 23:36:51.912 252 11235.90 46.39 54535.27 88888.00 2015-09-09 23:36:52.412 252 11235.78 46.60 54535.24 88888.00 2015-09-09 23:36:52.912 252 11235.65 46.78 54535.30 88888.00 2015-09-09 23:36:53.412 252 11235.57 47.00 54535.42 88888.00 2015-09-09 23:36:53.912 252 11235.53 47.21 54535.44 88888.00 2015-09-09 23:36:54.412 252 11235.45 47.43 54535.48 88888.00 2015-09-09 23:36:54.912 252 11235.45 47.60 54535.51 88888.00 2015-09-09 23:36:55.412 252 11235.32 47.76 54535.58 88888.00 2015-09-09 23:36:55.912 252 11235.27 47.95 54535.53 88888.00 2015-09-09 23:36:56.412 252 11235.22 48.09 54535.52 88888.00 2015-09-09 23:36:56.912 252 11235.16 48.22 54535.66 88888.00 2015-09-09 23:36:57.412 252 11235.15 48.36 54535.72 88888.00 2015-09-09 23:36:57.912 252 11235.10 48.54 54535.79 88888.00 2015-09-09 23:36:58.412 252 11235.00 48.63 54535.78 88888.00 2015-09-09 23:36:58.912 252 11234.95 48.76 54535.79 88888.00 2015-09-09 23:36:59.412 252 11234.88 48.92 54535.80 88888.00 2015-09-09 23:36:59.912 252 11234.79 49.07 54535.78 88888.00 2015-09-09 23:37:00.412 252 11234.63 49.18 54535.87 88888.00 2015-09-09 23:37:00.912 252 11234.46 49.28 54535.92 88888.00 2015-09-09 23:37:01.412 252 11234.29 49.42 54535.97 88888.00 2015-09-09 23:37:01.912 252 11234.14 49.60 54535.95 88888.00 2015-09-09 23:37:02.412 252 11233.98 49.68 54535.93 88888.00 2015-09-09 23:37:02.912 252 11233.83 49.77 54535.92 88888.00 2015-09-09 23:37:03.412 252 11233.67 49.90 54536.04 88888.00 2015-09-09 23:37:03.912 252 11233.46 49.98 54536.27 88888.00 2015-09-09 23:37:04.412 252 11233.31 50.08 54536.31 88888.00 2015-09-09 23:37:04.912 252 11233.22 50.19 54536.39 88888.00 2015-09-09 23:37:05.412 252 11233.12 50.23 54536.46 88888.00 2015-09-09 23:37:05.912 252 11232.97 50.32 54536.58 88888.00 2015-09-09 23:37:06.412 252 11232.81 50.37 54536.64 88888.00 2015-09-09 23:37:06.912 252 11232.71 50.44 54536.72 88888.00 2015-09-09 23:37:07.412 252 11232.65 50.49 54536.84 88888.00 2015-09-09 23:37:07.912 252 11232.63 50.60 54536.91 88888.00 2015-09-09 23:37:08.412 252 11232.57 50.68 54537.06 88888.00 2015-09-09 23:37:08.912 252 11232.49 50.75 54537.18 88888.00 2015-09-09 23:37:09.412 252 11232.47 50.83 54537.35 88888.00 2015-09-09 23:37:09.912 252 11232.47 50.86 54537.41 88888.00 2015-09-09 23:37:10.412 252 11232.48 50.95 54537.44 88888.00 2015-09-09 23:37:10.912 252 11232.48 51.10 54537.52 88888.00 2015-09-09 23:37:11.412 252 11232.48 51.21 54537.56 88888.00 2015-09-09 23:37:11.912 252 11232.45 51.33 54537.64 88888.00 2015-09-09 23:37:12.412 252 11232.50 51.39 54537.72 88888.00 2015-09-09 23:37:12.912 252 11232.57 51.50 54537.77 88888.00 2015-09-09 23:37:13.412 252 11232.55 51.61 54537.79 88888.00 2015-09-09 23:37:13.912 252 11232.55 51.73 54537.85 88888.00 2015-09-09 23:37:14.412 252 11232.58 51.86 54537.93 88888.00 2015-09-09 23:37:14.912 252 11232.57 51.97 54537.95 88888.00 2015-09-09 23:37:15.412 252 11232.58 52.06 54537.99 88888.00 2015-09-09 23:37:15.912 252 11232.54 52.20 54538.02 88888.00 2015-09-09 23:37:16.412 252 11232.60 52.28 54538.02 88888.00 2015-09-09 23:37:16.912 252 11232.62 52.38 54538.07 88888.00 2015-09-09 23:37:17.412 252 11232.59 52.47 54538.14 88888.00 2015-09-09 23:37:17.912 252 11232.65 52.57 54538.22 88888.00 2015-09-09 23:37:18.412 252 11232.62 52.66 54538.29 88888.00 2015-09-09 23:37:18.912 252 11232.58 52.71 54538.39 88888.00 2015-09-09 23:37:19.412 252 11232.63 52.75 54538.41 88888.00 2015-09-09 23:37:19.912 252 11232.70 52.82 54538.37 88888.00 2015-09-09 23:37:20.412 252 11232.60 52.87 54538.42 88888.00 2015-09-09 23:37:20.912 252 11232.53 52.86 54538.46 88888.00 2015-09-09 23:37:21.412 252 11232.49 52.88 54538.41 88888.00 2015-09-09 23:37:21.912 252 11232.54 52.90 54538.40 88888.00 2015-09-09 23:37:22.412 252 11232.49 52.92 54538.41 88888.00 2015-09-09 23:37:22.912 252 11232.48 52.85 54538.52 88888.00 2015-09-09 23:37:23.412 252 11232.48 52.80 54538.57 88888.00 2015-09-09 23:37:23.912 252 11232.48 52.79 54538.69 88888.00 2015-09-09 23:37:24.412 252 11232.41 52.78 54538.74 88888.00 2015-09-09 23:37:24.912 252 11232.32 52.71 54538.81 88888.00 2015-09-09 23:37:25.412 252 11232.34 52.66 54538.82 88888.00 2015-09-09 23:37:25.912 252 11232.28 52.66 54538.99 88888.00 2015-09-09 23:37:26.412 252 11232.16 52.63 54539.03 88888.00 2015-09-09 23:37:26.912 252 11232.08 52.60 54538.97 88888.00 2015-09-09 23:37:27.412 252 11232.08 52.57 54539.10 88888.00 2015-09-09 23:37:27.912 252 11232.11 52.53 54539.16 88888.00 2015-09-09 23:37:28.412 252 11232.06 52.53 54539.27 88888.00 2015-09-09 23:37:28.912 252 11231.99 52.52 54539.38 88888.00 2015-09-09 23:37:29.412 252 11232.00 52.55 54539.51 88888.00 2015-09-09 23:37:29.912 252 11231.99 52.62 54539.62 88888.00 2015-09-09 23:37:30.412 252 11231.92 52.69 54539.73 88888.00 2015-09-09 23:37:30.912 252 11231.89 52.75 54539.79 88888.00 2015-09-09 23:37:31.412 252 11231.84 52.78 54539.84 88888.00 2015-09-09 23:37:31.912 252 11231.84 52.82 54539.92 88888.00 2015-09-09 23:37:32.412 252 11231.73 52.90 54540.02 88888.00 2015-09-09 23:37:32.912 252 11231.68 52.95 54540.10 88888.00 2015-09-09 23:37:33.412 252 11231.63 53.00 54540.22 88888.00 2015-09-09 23:37:33.912 252 11231.54 53.03 54540.36 88888.00 2015-09-09 23:37:34.412 252 11231.47 53.06 54540.43 88888.00 2015-09-09 23:37:34.912 252 11231.42 53.13 54540.40 88888.00 2015-09-09 23:37:35.412 252 11231.30 53.23 54540.48 88888.00 2015-09-09 23:37:35.912 252 11231.24 53.31 54540.62 88888.00 2015-09-09 23:37:36.412 252 11231.23 53.39 54540.66 88888.00 2015-09-09 23:37:36.912 252 11231.23 53.53 54540.71 88888.00 2015-09-09 23:37:37.412 252 11231.19 53.63 54540.90 88888.00 2015-09-09 23:37:37.912 252 11231.11 53.75 54541.06 88888.00 2015-09-09 23:37:38.412 252 11231.06 53.92 54541.21 88888.00 2015-09-09 23:37:38.912 252 11230.98 54.08 54541.23 88888.00 2015-09-09 23:37:39.412 252 11230.91 54.18 54541.36 88888.00 2015-09-09 23:37:39.912 252 11230.80 54.32 54541.44 88888.00 2015-09-09 23:37:40.412 252 11230.74 54.50 54541.54 88888.00 2015-09-09 23:37:40.912 252 11230.65 54.61 54541.58 88888.00 2015-09-09 23:37:41.412 252 11230.60 54.77 54541.64 88888.00 2015-09-09 23:37:41.912 252 11230.49 54.94 54541.74 88888.00 2015-09-09 23:37:42.412 252 11230.40 55.14 54541.81 88888.00 2015-09-09 23:37:42.912 252 11230.25 55.34 54541.83 88888.00 2015-09-09 23:37:43.412 252 11230.23 55.51 54541.86 88888.00 2015-09-09 23:37:43.912 252 11230.19 55.67 54541.92 88888.00 2015-09-09 23:37:44.412 252 11230.15 55.83 54542.01 88888.00 2015-09-09 23:37:44.912 252 11230.15 56.04 54542.11 88888.00 2015-09-09 23:37:45.412 252 11230.15 56.21 54542.27 88888.00 2015-09-09 23:37:45.912 252 11230.19 56.40 54542.32 88888.00 2015-09-09 23:37:46.412 252 11230.23 56.58 54542.39 88888.00 2015-09-09 23:37:46.912 252 11230.19 56.76 54542.45 88888.00 2015-09-09 23:37:47.412 252 11230.24 56.88 54542.53 88888.00 2015-09-09 23:37:47.912 252 11230.24 57.06 54542.63 88888.00 2015-09-09 23:37:48.412 252 11230.24 57.25 54542.70 88888.00 2015-09-09 23:37:48.912 252 11230.18 57.42 54542.76 88888.00 2015-09-09 23:37:49.412 252 11230.18 57.59 54542.79 88888.00 2015-09-09 23:37:49.912 252 11230.13 57.78 54542.83 88888.00 2015-09-09 23:37:50.412 252 11230.03 57.97 54542.94 88888.00 2015-09-09 23:37:50.912 252 11230.04 58.17 54543.00 88888.00 2015-09-09 23:37:51.412 252 11230.02 58.35 54543.03 88888.00 2015-09-09 23:37:51.912 252 11230.04 58.53 54543.02 88888.00 2015-09-09 23:37:52.412 252 11229.98 58.68 54543.03 88888.00 2015-09-09 23:37:52.912 252 11229.85 58.85 54543.05 88888.00 2015-09-09 23:37:53.412 252 11229.71 58.99 54543.06 88888.00 2015-09-09 23:37:53.912 252 11229.66 59.10 54543.04 88888.00 2015-09-09 23:37:54.412 252 11229.62 59.25 54543.04 88888.00 2015-09-09 23:37:54.912 252 11229.51 59.41 54542.96 88888.00 2015-09-09 23:37:55.412 252 11229.40 59.55 54543.04 88888.00 2015-09-09 23:37:55.912 252 11229.26 59.69 54543.11 88888.00 2015-09-09 23:37:56.412 252 11229.18 59.81 54543.16 88888.00 2015-09-09 23:37:56.912 252 11229.09 59.98 54543.16 88888.00 2015-09-09 23:37:57.412 252 11229.08 60.16 54543.16 88888.00 2015-09-09 23:37:57.912 252 11229.02 60.34 54543.17 88888.00 2015-09-09 23:37:58.412 252 11228.92 60.52 54543.26 88888.00 2015-09-09 23:37:58.912 252 11228.89 60.72 54543.25 88888.00 2015-09-09 23:37:59.412 252 11228.83 60.92 54543.23 88888.00 2015-09-09 23:37:59.912 252 11228.70 61.15 54543.29 88888.00 2015-09-09 23:38:00.412 252 11228.76 61.36 54543.24 88888.00 2015-09-09 23:38:00.912 252 11228.62 61.59 54543.16 88888.00 2015-09-09 23:38:01.412 252 11228.51 61.85 54543.09 88888.00 2015-09-09 23:38:01.912 252 11228.45 62.06 54543.11 88888.00 2015-09-09 23:38:02.412 252 11228.32 62.27 54543.07 88888.00 2015-09-09 23:38:02.912 252 11228.20 62.52 54543.02 88888.00 2015-09-09 23:38:03.412 252 11228.18 62.66 54543.00 88888.00 2015-09-09 23:38:03.912 252 11228.03 62.78 54542.99 88888.00 2015-09-09 23:38:04.412 252 11227.90 62.93 54542.99 88888.00 2015-09-09 23:38:04.912 252 11227.82 63.10 54542.94 88888.00 2015-09-09 23:38:05.412 252 11227.69 63.25 54542.86 88888.00 2015-09-09 23:38:05.912 252 11227.58 63.36 54542.83 88888.00 2015-09-09 23:38:06.412 252 11227.55 63.47 54542.69 88888.00 2015-09-09 23:38:06.912 252 11227.40 63.60 54542.67 88888.00 2015-09-09 23:38:07.412 252 11227.24 63.73 54542.65 88888.00 2015-09-09 23:38:07.912 252 11227.09 63.90 54542.60 88888.00 2015-09-09 23:38:08.412 252 11226.95 64.03 54542.59 88888.00 2015-09-09 23:38:08.912 252 11226.85 64.21 54542.59 88888.00 2015-09-09 23:38:09.412 252 11226.69 64.30 54542.54 88888.00 2015-09-09 23:38:09.912 252 11226.53 64.37 54542.51 88888.00 2015-09-09 23:38:10.412 252 11226.45 64.45 54542.59 88888.00 2015-09-09 23:38:10.912 252 11226.33 64.49 54542.50 88888.00 2015-09-09 23:38:11.412 252 11226.19 64.53 54542.51 88888.00 2015-09-09 23:38:11.912 252 11226.06 64.56 54542.45 88888.00 2015-09-09 23:38:12.412 252 11226.00 64.59 54542.35 88888.00 2015-09-09 23:38:12.912 252 11225.83 64.61 54542.33 88888.00 2015-09-09 23:38:13.412 252 11225.69 64.64 54542.30 88888.00 2015-09-09 23:38:13.912 252 11225.59 64.64 54542.21 88888.00 2015-09-09 23:38:14.412 252 11225.42 64.57 54542.15 88888.00 2015-09-09 23:38:14.912 252 11225.21 64.54 54542.16 88888.00 2015-09-09 23:38:15.412 252 11225.09 64.59 54542.07 88888.00 2015-09-09 23:38:15.912 252 11224.95 64.57 54542.04 88888.00 2015-09-09 23:38:16.412 252 11224.81 64.49 54542.08 88888.00 2015-09-09 23:38:16.912 252 11224.63 64.47 54542.01 88888.00 2015-09-09 23:38:17.412 252 11224.48 64.46 54541.92 88888.00 2015-09-09 23:38:17.912 252 11224.47 64.45 54541.84 88888.00 2015-09-09 23:38:18.412 252 11224.38 64.43 54541.82 88888.00 2015-09-09 23:38:18.912 252 11224.33 64.42 54541.77 88888.00 2015-09-09 23:38:19.412 252 11224.27 64.42 54541.77 88888.00 2015-09-09 23:38:19.912 252 11224.27 64.39 54541.81 88888.00 2015-09-09 23:38:20.412 252 11224.29 64.39 54541.68 88888.00 2015-09-09 23:38:20.912 252 11224.27 64.39 54541.60 88888.00 2015-09-09 23:38:21.412 252 11224.27 64.45 54541.42 88888.00 2015-09-09 23:38:21.912 252 11224.18 64.53 54541.42 88888.00 2015-09-09 23:38:22.412 252 11224.19 64.59 54541.40 88888.00 2015-09-09 23:38:22.912 252 11224.19 64.63 54541.38 88888.00 2015-09-09 23:38:23.412 252 11224.18 64.64 54541.31 88888.00 2015-09-09 23:38:23.912 252 11224.12 64.72 54541.24 88888.00 2015-09-09 23:38:24.412 252 11224.06 64.77 54541.14 88888.00 2015-09-09 23:38:24.912 252 11224.07 64.78 54541.06 88888.00 2015-09-09 23:38:25.412 252 11224.07 64.83 54540.97 88888.00 2015-09-09 23:38:25.912 252 11224.02 64.91 54540.90 88888.00 2015-09-09 23:38:26.412 252 11223.96 64.97 54540.80 88888.00 2015-09-09 23:38:26.912 252 11223.97 65.02 54540.71 88888.00 2015-09-09 23:38:27.412 252 11223.97 65.02 54540.58 88888.00 2015-09-09 23:38:27.912 252 11223.91 65.04 54540.45 88888.00 2015-09-09 23:38:28.412 252 11223.91 65.08 54540.42 88888.00 2015-09-09 23:38:28.912 252 11223.94 65.14 54540.32 88888.00 2015-09-09 23:38:29.412 252 11223.91 65.19 54540.30 88888.00 2015-09-09 23:38:29.912 252 11223.92 65.25 54540.20 88888.00 2015-09-09 23:38:30.412 252 11223.95 65.30 54540.11 88888.00 2015-09-09 23:38:30.912 252 11223.92 65.33 54540.05 88888.00 2015-09-09 23:38:31.412 252 11223.87 65.33 54539.92 88888.00 2015-09-09 23:38:31.912 252 11223.94 65.35 54539.80 88888.00 2015-09-09 23:38:32.412 252 11223.91 65.39 54539.62 88888.00 2015-09-09 23:38:32.912 252 11223.92 65.40 54539.44 88888.00 2015-09-09 23:38:33.412 252 11223.91 65.39 54539.35 88888.00 2015-09-09 23:38:33.912 252 11223.90 65.39 54539.31 88888.00 2015-09-09 23:38:34.412 252 11223.90 65.37 54539.21 88888.00 2015-09-09 23:38:34.912 252 11223.91 65.37 54539.10 88888.00 2015-09-09 23:38:35.412 252 11223.87 65.31 54538.99 88888.00 2015-09-09 23:38:35.912 252 11223.89 65.30 54538.95 88888.00 2015-09-09 23:38:36.412 252 11223.86 65.30 54538.81 88888.00 2015-09-09 23:38:36.912 252 11223.80 65.28 54538.66 88888.00 2015-09-09 23:38:37.412 252 11223.79 65.22 54538.50 88888.00 2015-09-09 23:38:37.912 252 11223.75 65.16 54538.38 88888.00 2015-09-09 23:38:38.412 252 11223.72 65.11 54538.35 88888.00 2015-09-09 23:38:38.912 252 11223.72 65.08 54538.34 88888.00 2015-09-09 23:38:39.412 252 11223.72 64.98 54538.27 88888.00 2015-09-09 23:38:39.912 252 11223.65 64.93 54538.16 88888.00 2015-09-09 23:38:40.412 252 11223.61 64.88 54538.03 88888.00 2015-09-09 23:38:40.912 252 11223.64 64.80 54538.03 88888.00 2015-09-09 23:38:41.412 252 11223.59 64.74 54537.96 88888.00 2015-09-09 23:38:41.912 252 11223.60 64.69 54537.82 88888.00 2015-09-09 23:38:42.412 252 11223.60 64.69 54537.77 88888.00 2015-09-09 23:38:42.912 252 11223.55 64.63 54537.72 88888.00 2015-09-09 23:38:43.412 252 11223.54 64.59 54537.62 88888.00 2015-09-09 23:38:43.912 252 11223.59 64.53 54537.54 88888.00 2015-09-09 23:38:44.412 252 11223.53 64.46 54537.46 88888.00 2015-09-09 23:38:44.912 252 11223.49 64.48 54537.42 88888.00 2015-09-09 23:38:45.412 252 11223.51 64.48 54537.35 88888.00 2015-09-09 23:38:45.912 252 11223.50 64.43 54537.34 88888.00 2015-09-09 23:38:46.412 252 11223.48 64.38 54537.24 88888.00 2015-09-09 23:38:46.912 252 11223.54 64.30 54537.13 88888.00 2015-09-09 23:38:47.412 252 11223.47 64.20 54537.01 88888.00 2015-09-09 23:38:47.912 252 11223.49 64.09 54536.93 88888.00 2015-09-09 23:38:48.412 252 11223.50 63.97 54536.83 88888.00 2015-09-09 23:38:48.912 252 11223.47 63.89 54536.83 88888.00 2015-09-09 23:38:49.412 252 11223.45 63.81 54536.73 88888.00 2015-09-09 23:38:49.912 252 11223.45 63.73 54536.66 88888.00 2015-09-09 23:38:50.412 252 11223.47 63.67 54536.51 88888.00 2015-09-09 23:38:50.912 252 11223.47 63.58 54536.38 88888.00 2015-09-09 23:38:51.412 252 11223.43 63.51 54536.31 88888.00 2015-09-09 23:38:51.912 252 11223.39 63.39 54536.25 88888.00 2015-09-09 23:38:52.412 252 11223.39 63.33 54536.19 88888.00 2015-09-09 23:38:52.912 252 11223.33 63.29 54536.12 88888.00 2015-09-09 23:38:53.412 252 11223.24 63.25 54536.06 88888.00 2015-09-09 23:38:53.912 252 11223.24 63.19 54536.00 88888.00 2015-09-09 23:38:54.412 252 11223.13 63.10 54535.87 88888.00 2015-09-09 23:38:54.912 252 11223.04 63.02 54535.85 88888.00 2015-09-09 23:38:55.412 252 11222.98 62.92 54535.77 88888.00 2015-09-09 23:38:55.912 252 11222.93 62.84 54535.67 88888.00 2015-09-09 23:38:56.412 252 11222.87 62.77 54535.74 88888.00 2015-09-09 23:38:56.912 252 11222.87 62.68 54535.76 88888.00 2015-09-09 23:38:57.412 252 11222.83 62.58 54535.81 88888.00 2015-09-09 23:38:57.912 252 11222.76 62.46 54535.72 88888.00 2015-09-09 23:38:58.412 252 11222.66 62.42 54535.65 88888.00 2015-09-09 23:38:58.912 252 11222.59 62.34 54535.66 88888.00 2015-09-09 23:38:59.412 252 11222.51 62.25 54535.55 88888.00 2015-09-09 23:38:59.912 252 11222.43 62.23 54535.57 88888.00 2015-09-09 23:39:00.412 252 11222.32 62.21 54535.55 88888.00 2015-09-09 23:39:00.912 252 11222.28 62.17 54535.45 88888.00 2015-09-09 23:39:01.412 252 11222.18 62.07 54535.36 88888.00 2015-09-09 23:39:01.912 252 11222.07 62.00 54535.37 88888.00 2015-09-09 23:39:02.412 252 11221.98 61.93 54535.36 88888.00 2015-09-09 23:39:02.912 252 11221.77 61.87 54535.37 88888.00 2015-09-09 23:39:03.412 252 11221.70 61.83 54535.39 88888.00 2015-09-09 23:39:03.912 252 11221.64 61.76 54535.42 88888.00 2015-09-09 23:39:04.412 252 11221.54 61.69 54535.39 88888.00 2015-09-09 23:39:04.912 252 11221.45 61.62 54535.37 88888.00 2015-09-09 23:39:05.412 252 11221.38 61.59 54535.36 88888.00 2015-09-09 23:39:05.912 252 11221.30 61.55 54535.32 88888.00 2015-09-09 23:39:06.412 252 11221.26 61.53 54535.31 88888.00 2015-09-09 23:39:06.912 252 11221.23 61.55 54535.39 88888.00 2015-09-09 23:39:07.412 252 11221.14 61.53 54535.40 88888.00 2015-09-09 23:39:07.912 252 11220.97 61.50 54535.37 88888.00 2015-09-09 23:39:08.412 252 11220.94 61.52 54535.30 88888.00 2015-09-09 23:39:08.912 252 11220.81 61.57 54535.36 88888.00 2015-09-09 23:39:09.412 252 11220.67 61.53 54535.32 88888.00 2015-09-09 23:39:09.912 252 11220.53 61.53 54535.30 88888.00 2015-09-09 23:39:10.412 252 11220.51 61.60 54535.34 88888.00 2015-09-09 23:39:10.912 252 11220.36 61.60 54535.34 88888.00 2015-09-09 23:39:11.413 252 11220.35 61.60 54535.28 88888.00 2015-09-09 23:39:11.913 252 11220.30 61.57 54535.26 88888.00 2015-09-09 23:39:12.413 252 11220.14 61.50 54535.26 88888.00 2015-09-09 23:39:12.913 252 11220.05 61.42 54535.27 88888.00 2015-09-09 23:39:13.413 252 11219.97 61.41 54535.28 88888.00 2015-09-09 23:39:13.913 252 11219.87 61.34 54535.39 88888.00 2015-09-09 23:39:14.413 252 11219.78 61.27 54535.42 88888.00 2015-09-09 23:39:14.913 252 11219.69 61.26 54535.54 88888.00 2015-09-09 23:39:15.413 252 11219.67 61.25 54535.61 88888.00 2015-09-09 23:39:15.913 252 11219.62 61.26 54535.55 88888.00 2015-09-09 23:39:16.413 252 11219.53 61.27 54535.48 88888.00 2015-09-09 23:39:16.913 252 11219.50 61.27 54535.53 88888.00 2015-09-09 23:39:17.413 252 11219.40 61.21 54535.46 88888.00 2015-09-09 23:39:17.913 252 11219.37 61.19 54535.55 88888.00 2015-09-09 23:39:18.413 252 11219.35 61.26 54535.63 88888.00 2015-09-09 23:39:18.913 252 11219.31 61.31 54535.68 88888.00 2015-09-09 23:39:19.413 252 11219.29 61.28 54535.75 88888.00 2015-09-09 23:39:19.913 252 11219.19 61.28 54535.74 88888.00 2015-09-09 23:39:20.413 252 11219.08 61.32 54535.78 88888.00 2015-09-09 23:39:20.913 252 11218.94 61.32 54535.84 88888.00 2015-09-09 23:39:21.413 252 11218.87 61.34 54535.81 88888.00 2015-09-09 23:39:21.913 252 11218.79 61.31 54535.74 88888.00 2015-09-09 23:39:22.413 252 11218.70 61.30 54535.76 88888.00 2015-09-09 23:39:22.913 252 11218.56 61.33 54535.76 88888.00 2015-09-09 23:39:23.413 252 11218.41 61.32 54535.74 88888.00 2015-09-09 23:39:23.913 252 11218.33 61.24 54535.79 88888.00 2015-09-09 23:39:24.413 252 11218.25 61.23 54535.93 88888.00 2015-09-09 23:39:24.913 252 11218.11 61.24 54535.93 88888.00 2015-09-09 23:39:25.413 252 11218.00 61.19 54535.88 88888.00 2015-09-09 23:39:25.913 252 11217.93 61.17 54536.00 88888.00 2015-09-09 23:39:26.413 252 11217.80 61.10 54536.02 88888.00 2015-09-09 23:39:26.913 252 11217.67 61.02 54536.06 88888.00 2015-09-09 23:39:27.413 252 11217.63 61.01 54536.14 88888.00 2015-09-09 23:39:27.913 252 11217.49 60.96 54536.20 88888.00 2015-09-09 23:39:28.413 252 11217.38 60.90 54536.31 88888.00 2015-09-09 23:39:28.913 252 11217.26 60.82 54536.33 88888.00 2015-09-09 23:39:29.413 252 11217.25 60.72 54536.34 88888.00 2015-09-09 23:39:29.913 252 11217.08 60.65 54536.45 88888.00 2015-09-09 23:39:30.413 252 11217.07 60.54 54536.51 88888.00 2015-09-09 23:39:30.913 252 11217.01 60.46 54536.64 88888.00 2015-09-09 23:39:31.413 252 11216.99 60.38 54536.68 88888.00 2015-09-09 23:39:31.913 252 11216.95 60.35 54536.64 88888.00 2015-09-09 23:39:32.413 252 11216.92 60.33 54536.73 88888.00 2015-09-09 23:39:32.913 252 11216.81 60.29 54536.73 88888.00 2015-09-09 23:39:33.413 252 11216.74 60.24 54536.69 88888.00 2015-09-09 23:39:33.913 252 11216.68 60.15 54536.74 88888.00 2015-09-09 23:39:34.413 252 11216.58 60.06 54536.74 88888.00 2015-09-09 23:39:34.913 252 11216.48 59.99 54536.82 88888.00 2015-09-09 23:39:35.413 252 11216.38 59.91 54536.86 88888.00 2015-09-09 23:39:35.913 252 11216.21 59.82 54536.85 88888.00 2015-09-09 23:39:36.413 252 11216.02 59.74 54536.88 88888.00 2015-09-09 23:39:36.913 252 11215.90 59.66 54536.86 88888.00 2015-09-09 23:39:37.413 252 11215.77 59.54 54536.84 88888.00 2015-09-09 23:39:37.913 252 11215.72 59.48 54536.97 88888.00 2015-09-09 23:39:38.413 252 11215.59 59.45 54537.00 88888.00 2015-09-09 23:39:38.913 252 11215.48 59.31 54537.03 88888.00 2015-09-09 23:39:39.413 252 11215.38 59.21 54537.13 88888.00 2015-09-09 23:39:39.913 252 11215.23 59.08 54537.24 88888.00 2015-09-09 23:39:40.413 252 11215.08 58.97 54537.32 88888.00 2015-09-09 23:39:40.913 252 11214.98 58.93 54537.39 88888.00 2015-09-09 23:39:41.413 252 11214.83 58.83 54537.45 88888.00 2015-09-09 23:39:41.913 252 11214.66 58.73 54537.56 88888.00 2015-09-09 23:39:42.413 252 11214.49 58.69 54537.69 88888.00 2015-09-09 23:39:42.913 252 11214.35 58.56 54537.87 88888.00 2015-09-09 23:39:43.413 252 11214.28 58.51 54538.04 88888.00 2015-09-09 23:39:43.913 252 11214.17 58.45 54537.99 88888.00 2015-09-09 23:39:44.413 252 11214.03 58.37 54538.02 88888.00 2015-09-09 23:39:44.913 252 11213.83 58.29 54538.17 88888.00 2015-09-09 23:39:45.413 252 11213.67 58.23 54538.22 88888.00 2015-09-09 23:39:45.913 252 11213.49 58.13 54538.25 88888.00 2015-09-09 23:39:46.413 252 11213.39 58.04 54538.40 88888.00 2015-09-09 23:39:46.913 252 11213.23 57.96 54538.56 88888.00 2015-09-09 23:39:47.413 252 11213.05 57.86 54538.72 88888.00 2015-09-09 23:39:47.913 252 11212.95 57.72 54538.83 88888.00 2015-09-09 23:39:48.413 252 11212.79 57.64 54538.90 88888.00 2015-09-09 23:39:48.913 252 11212.68 57.55 54539.07 88888.00 2015-09-09 23:39:49.413 252 11212.60 57.47 54539.14 88888.00 2015-09-09 23:39:49.913 252 11212.48 57.43 54539.22 88888.00 2015-09-09 23:39:50.413 252 11212.39 57.27 54539.31 88888.00 2015-09-09 23:39:50.913 252 11212.30 57.19 54539.49 88888.00 2015-09-09 23:39:51.413 252 11212.20 57.18 54539.65 88888.00 2015-09-09 23:39:51.913 252 11212.06 57.14 54539.78 88888.00 2015-09-09 23:39:52.413 252 11212.03 57.13 54539.90 88888.00 2015-09-09 23:39:52.913 252 11211.90 57.10 54540.05 88888.00 2015-09-09 23:39:53.413 252 11211.80 57.08 54540.25 88888.00 2015-09-09 23:39:53.913 252 11211.63 57.03 54540.36 88888.00 2015-09-09 23:39:54.413 252 11211.52 56.99 54540.55 88888.00 2015-09-09 23:39:54.913 252 11211.40 56.92 54540.70 88888.00 2015-09-09 23:39:55.413 252 11211.27 56.86 54540.67 88888.00 2015-09-09 23:39:55.913 252 11211.24 56.85 54540.81 88888.00 2015-09-09 23:39:56.413 252 11211.12 56.77 54540.84 88888.00 2015-09-09 23:39:56.913 252 11211.05 56.68 54540.98 88888.00 2015-09-09 23:39:57.413 252 11210.98 56.62 54541.24 88888.00 2015-09-09 23:39:57.913 252 11210.91 56.53 54541.39 88888.00 2015-09-09 23:39:58.413 252 11210.85 56.44 54541.54 88888.00 2015-09-09 23:39:58.913 252 11210.85 56.37 54541.66 88888.00 2015-09-09 23:39:59.413 252 11210.77 56.32 54541.77 88888.00 2015-09-09 23:39:59.913 252 11210.77 56.27 54541.91 88888.00 2015-09-09 23:40:00.413 252 11210.75 56.20 54541.98 88888.00 2015-09-09 23:40:00.913 252 11210.70 56.09 54541.97 88888.00 2015-09-09 23:40:01.413 252 11210.59 55.99 54542.04 88888.00 2015-09-09 23:40:01.913 252 11210.58 55.93 54542.12 88888.00 2015-09-09 23:40:02.413 252 11210.62 55.85 54542.19 88888.00 2015-09-09 23:40:02.913 252 11210.54 55.73 54542.25 88888.00 2015-09-09 23:40:03.413 252 11210.46 55.65 54542.30 88888.00 2015-09-09 23:40:03.913 252 11210.35 55.58 54542.36 88888.00 2015-09-09 23:40:04.413 252 11210.26 55.47 54542.43 88888.00 2015-09-09 23:40:04.913 252 11210.18 55.40 54542.45 88888.00 2015-09-09 23:40:05.413 252 11210.02 55.31 54542.51 88888.00 2015-09-09 23:40:05.913 252 11209.92 55.26 54542.55 88888.00 2015-09-09 23:40:06.413 252 11209.89 55.17 54542.64 88888.00 2015-09-09 23:40:06.913 252 11209.78 55.08 54542.78 88888.00 2015-09-09 23:40:07.413 252 11209.64 55.00 54542.89 88888.00 2015-09-09 23:40:07.913 252 11209.54 54.93 54543.03 88888.00 2015-09-09 23:40:08.413 252 11209.37 54.81 54543.17 88888.00 2015-09-09 23:40:08.913 252 11209.22 54.72 54543.20 88888.00 2015-09-09 23:40:09.413 252 11209.08 54.69 54543.26 88888.00 2015-09-09 23:40:09.913 252 11208.92 54.63 54543.41 88888.00 2015-09-09 23:40:10.413 252 11208.74 54.58 54543.56 88888.00 2015-09-09 23:40:10.913 252 11208.59 54.46 54543.75 88888.00 2015-09-09 23:40:11.413 252 11208.37 54.37 54543.87 88888.00 2015-09-09 23:40:11.913 252 11208.22 54.30 54544.04 88888.00 2015-09-09 23:40:12.413 252 11208.14 54.17 54544.23 88888.00 2015-09-09 23:40:12.913 252 11207.98 54.05 54544.40 88888.00 2015-09-09 23:40:13.413 252 11207.82 53.97 54544.51 88888.00 2015-09-09 23:40:13.913 252 11207.60 53.89 54544.72 88888.00 2015-09-09 23:40:14.413 252 11207.50 53.76 54544.87 88888.00 2015-09-09 23:40:14.913 252 11207.34 53.70 54545.15 88888.00 2015-09-09 23:40:15.413 252 11207.30 53.64 54545.33 88888.00 2015-09-09 23:40:15.913 252 11207.27 53.57 54545.54 88888.00 2015-09-09 23:40:16.413 252 11207.08 53.53 54545.78 88888.00 2015-09-09 23:40:16.913 252 11207.01 53.53 54545.95 88888.00 2015-09-09 23:40:17.413 252 11206.92 53.53 54546.10 88888.00 2015-09-09 23:40:17.913 252 11206.86 53.51 54546.28 88888.00 2015-09-09 23:40:18.413 252 11206.80 53.49 54546.40 88888.00 2015-09-09 23:40:18.913 252 11206.69 53.42 54546.55 88888.00 2015-09-09 23:40:19.413 252 11206.56 53.39 54546.68 88888.00 2015-09-09 23:40:19.913 252 11206.52 53.37 54546.90 88888.00 2015-09-09 23:40:20.413 252 11206.47 53.37 54547.10 88888.00 2015-09-09 23:40:20.913 252 11206.47 53.37 54547.12 88888.00 2015-09-09 23:40:21.413 252 11206.41 53.33 54547.32 88888.00 2015-09-09 23:40:21.913 252 11206.41 53.28 54547.51 88888.00 2015-09-09 23:40:22.413 252 11206.40 53.21 54547.55 88888.00 2015-09-09 23:40:22.913 252 11206.35 53.12 54547.67 88888.00 2015-09-09 23:40:23.413 252 11206.40 53.08 54547.79 88888.00 2015-09-09 23:40:23.913 252 11206.44 53.05 54547.82 88888.00 2015-09-09 23:40:24.413 252 11206.47 53.02 54547.88 88888.00 2015-09-09 23:40:24.913 252 11206.50 52.98 54548.02 88888.00 2015-09-09 23:40:25.413 252 11206.55 52.92 54548.15 88888.00 2015-09-09 23:40:25.913 252 11206.60 52.89 54548.27 88888.00 2015-09-09 23:40:26.413 252 11206.62 52.85 54548.30 88888.00 2015-09-09 23:40:26.913 252 11206.71 52.77 54548.31 88888.00 2015-09-09 23:40:27.413 252 11206.85 52.65 54548.38 88888.00 2015-09-09 23:40:27.913 252 11206.80 52.63 54548.42 88888.00 2015-09-09 23:40:28.413 252 11206.80 52.56 54548.51 88888.00 2015-09-09 23:40:28.913 252 11206.81 52.52 54548.51 88888.00 2015-09-09 23:40:29.413 252 11206.85 52.46 54548.31 88888.00 2015-09-09 23:40:29.913 252 11206.88 52.36 54548.30 88888.00 2015-09-09 23:40:30.413 252 11206.92 52.32 54548.39 88888.00 2015-09-09 23:40:30.913 252 11206.96 52.26 54548.40 88888.00 2015-09-09 23:40:31.413 252 11207.01 52.15 54548.42 88888.00 2015-09-09 23:40:31.913 252 11206.94 51.99 54548.53 88888.00 2015-09-09 23:40:32.413 252 11206.97 51.92 54548.51 88888.00 2015-09-09 23:40:32.913 252 11206.91 51.85 54548.53 88888.00 2015-09-09 23:40:33.413 252 11206.90 51.78 54548.58 88888.00 2015-09-09 23:40:33.913 252 11206.86 51.70 54548.66 88888.00 2015-09-09 23:40:34.413 252 11206.83 51.56 54548.76 88888.00 2015-09-09 23:40:34.913 252 11206.73 51.40 54548.77 88888.00 2015-09-09 23:40:35.413 252 11206.67 51.22 54548.76 88888.00 2015-09-09 23:40:35.913 252 11206.66 51.10 54548.82 88888.00 2015-09-09 23:40:36.413 252 11206.60 50.96 54548.87 88888.00 2015-09-09 23:40:36.913 252 11206.56 50.89 54548.93 88888.00 2015-09-09 23:40:37.413 252 11206.54 50.84 54549.00 88888.00 2015-09-09 23:40:37.913 252 11206.59 50.67 54549.07 88888.00 2015-09-09 23:40:38.413 252 11206.57 50.55 54549.17 88888.00 2015-09-09 23:40:38.913 252 11206.61 50.46 54549.23 88888.00 2015-09-09 23:40:39.413 252 11206.52 50.38 54549.35 88888.00 2015-09-09 23:40:39.913 252 11206.52 50.35 54549.46 88888.00 2015-09-09 23:40:40.413 252 11206.52 50.32 54549.57 88888.00 2015-09-09 23:40:40.913 252 11206.47 50.26 54549.63 88888.00 2015-09-09 23:40:41.413 252 11206.52 50.21 54549.75 88888.00 2015-09-09 23:40:41.913 252 11206.59 50.12 54549.88 88888.00 2015-09-09 23:40:42.413 252 11206.57 50.04 54549.90 88888.00 2015-09-09 23:40:42.913 252 11206.59 49.93 54549.87 88888.00 2015-09-09 23:40:43.413 252 11206.56 49.90 54550.02 88888.00 2015-09-09 23:40:43.913 252 11206.57 49.85 54550.09 88888.00 2015-09-09 23:40:44.413 252 11206.61 49.81 54550.18 88888.00 2015-09-09 23:40:44.913 252 11206.62 49.73 54550.31 88888.00 2015-09-09 23:40:45.413 252 11206.66 49.66 54550.60 88888.00 2015-09-09 23:40:45.913 252 11206.64 49.57 54550.62 88888.00 2015-09-09 23:40:46.413 252 11206.69 49.54 54550.62 88888.00 2015-09-09 23:40:46.913 252 11206.67 49.58 54550.69 88888.00 2015-09-09 23:40:47.413 252 11206.73 49.56 54550.80 88888.00 2015-09-09 23:40:47.913 252 11206.72 49.56 54550.98 88888.00 2015-09-09 23:40:48.413 252 11206.67 49.49 54551.13 88888.00 2015-09-09 23:40:48.913 252 11206.70 49.47 54551.24 88888.00 2015-09-09 23:40:49.413 252 11206.72 49.50 54551.36 88888.00 2015-09-09 23:40:49.913 252 11206.72 49.50 54551.39 88888.00 2015-09-09 23:40:50.413 252 11206.73 49.45 54551.45 88888.00 2015-09-09 23:40:50.913 252 11206.71 49.37 54551.51 88888.00 2015-09-09 23:40:51.413 252 11206.73 49.41 54551.59 88888.00 2015-09-09 23:40:51.913 252 11206.77 49.39 54551.67 88888.00 2015-09-09 23:40:52.413 252 11206.81 49.37 54551.80 88888.00 2015-09-09 23:40:52.913 252 11206.81 49.37 54551.82 88888.00 2015-09-09 23:40:53.413 252 11206.83 49.26 54551.86 88888.00 2015-09-09 23:40:53.913 252 11206.83 49.19 54551.99 88888.00 2015-09-09 23:40:54.413 252 11206.76 49.15 54552.09 88888.00 2015-09-09 23:40:54.913 252 11206.78 49.07 54552.13 88888.00 2015-09-09 23:40:55.413 252 11206.78 48.94 54552.08 88888.00 2015-09-09 23:40:55.913 252 11206.85 48.83 54552.25 88888.00 2015-09-09 23:40:56.413 252 11206.91 48.75 54552.38 88888.00 2015-09-09 23:40:56.913 252 11206.94 48.65 54552.48 88888.00 2015-09-09 23:40:57.413 252 11206.98 48.52 54552.61 88888.00 2015-09-09 23:40:57.913 252 11206.99 48.47 54552.70 88888.00 2015-09-09 23:40:58.413 252 11207.01 48.36 54552.83 88888.00 2015-09-09 23:40:58.913 252 11207.03 48.26 54552.89 88888.00 2015-09-09 23:40:59.413 252 11207.08 48.16 54552.90 88888.00 2015-09-09 23:40:59.913 252 11207.08 48.06 54553.00 88888.00 2015-09-09 23:41:00.413 252 11207.09 47.99 54553.06 88888.00 2015-09-09 23:41:00.913 252 11207.11 47.88 54553.17 88888.00 2015-09-09 23:41:01.413 252 11207.17 47.80 54553.25 88888.00 2015-09-09 23:41:01.913 252 11207.14 47.72 54553.41 88888.00 2015-09-09 23:41:02.413 252 11207.16 47.72 54553.52 88888.00 2015-09-09 23:41:02.913 252 11207.17 47.65 54553.51 88888.00 2015-09-09 23:41:03.413 252 11207.16 47.65 54553.69 88888.00 2015-09-09 23:41:03.913 252 11207.12 47.65 54553.85 88888.00 2015-09-09 23:41:04.413 252 11207.07 47.66 54553.97 88888.00 2015-09-09 23:41:04.913 252 11207.13 47.67 54554.01 88888.00 2015-09-09 23:41:05.413 252 11207.19 47.65 54554.08 88888.00 2015-09-09 23:41:05.913 252 11207.16 47.60 54554.19 88888.00 2015-09-09 23:41:06.413 252 11207.13 47.60 54554.23 88888.00 2015-09-09 23:41:06.913 252 11207.11 47.62 54554.39 88888.00 2015-09-09 23:41:07.413 252 11207.07 47.58 54554.52 88888.00 2015-09-09 23:41:07.913 252 11207.06 47.58 54554.53 88888.00 2015-09-09 23:41:08.413 252 11207.06 47.56 54554.63 88888.00 2015-09-09 23:41:08.913 252 11207.03 47.51 54554.76 88888.00 2015-09-09 23:41:09.413 252 11206.99 47.49 54554.86 88888.00 2015-09-09 23:41:09.913 252 11206.98 47.45 54554.88 88888.00 2015-09-09 23:41:10.413 252 11206.99 47.39 54554.93 88888.00 2015-09-09 23:41:10.913 252 11206.96 47.38 54555.14 88888.00 2015-09-09 23:41:11.413 252 11206.98 47.33 54555.30 88888.00 2015-09-09 23:41:11.913 252 11206.99 47.24 54555.41 88888.00 2015-09-09 23:41:12.413 252 11206.98 47.20 54555.50 88888.00 2015-09-09 23:41:12.913 252 11206.94 47.16 54555.57 88888.00 2015-09-09 23:41:13.413 252 11206.99 47.19 54555.67 88888.00 2015-09-09 23:41:13.913 252 11207.03 47.16 54555.83 88888.00 2015-09-09 23:41:14.413 252 11207.07 47.15 54556.01 88888.00 2015-09-09 23:41:14.913 252 11207.12 47.13 54556.06 88888.00 2015-09-09 23:41:15.413 252 11207.13 47.14 54556.18 88888.00 2015-09-09 23:41:15.913 252 11207.16 47.14 54556.24 88888.00 2015-09-09 23:41:16.413 252 11207.18 47.20 54556.36 88888.00 2015-09-09 23:41:16.913 252 11207.19 47.30 54556.45 88888.00 2015-09-09 23:41:17.413 252 11207.20 47.36 54556.51 88888.00 2015-09-09 23:41:17.913 252 11207.23 47.39 54556.53 88888.00 2015-09-09 23:41:18.413 252 11207.20 47.42 54556.65 88888.00 2015-09-09 23:41:18.913 252 11207.25 47.47 54556.73 88888.00 2015-09-09 23:41:19.413 252 11207.33 47.54 54556.72 88888.00 2015-09-09 23:41:19.913 252 11207.38 47.49 54556.82 88888.00 2015-09-09 23:41:20.413 252 11207.46 47.50 54556.81 88888.00 2015-09-09 23:41:20.913 252 11207.50 47.55 54556.83 88888.00 2015-09-09 23:41:21.413 252 11207.51 47.55 54556.83 88888.00 2015-09-09 23:41:21.913 252 11207.50 47.58 54556.81 88888.00 2015-09-09 23:41:22.413 252 11207.49 47.57 54556.88 88888.00 2015-09-09 23:41:22.913 252 11207.50 47.59 54556.88 88888.00 2015-09-09 23:41:23.413 252 11207.51 47.59 54556.94 88888.00 2015-09-09 23:41:23.913 252 11207.49 47.56 54556.99 88888.00 2015-09-09 23:41:24.413 252 11207.48 47.53 54556.98 88888.00 2015-09-09 23:41:24.913 252 11207.44 47.58 54557.07 88888.00 2015-09-09 23:41:25.413 252 11207.40 47.59 54557.17 88888.00 2015-09-09 23:41:25.913 252 11207.34 47.58 54557.19 88888.00 2015-09-09 23:41:26.413 252 11207.33 47.59 54557.25 88888.00 2015-09-09 23:41:26.913 252 11207.28 47.56 54557.29 88888.00 2015-09-09 23:41:27.413 252 11207.30 47.51 54557.25 88888.00 2015-09-09 23:41:27.913 252 11207.25 47.54 54557.30 88888.00 2015-09-09 23:41:28.413 252 11207.20 47.55 54557.43 88888.00 2015-09-09 23:41:28.913 252 11207.18 47.58 54557.53 88888.00 2015-09-09 23:41:29.413 252 11207.14 47.62 54557.58 88888.00 2015-09-09 23:41:29.913 252 11207.07 47.63 54557.58 88888.00 2015-09-09 23:41:30.413 252 11206.99 47.65 54557.62 88888.00 2015-09-09 23:41:30.913 252 11206.92 47.66 54557.71 88888.00 2015-09-09 23:41:31.413 252 11206.80 47.71 54557.88 88888.00 2015-09-09 23:41:31.913 252 11206.72 47.71 54557.97 88888.00 2015-09-09 23:41:32.413 252 11206.65 47.70 54558.02 88888.00 2015-09-09 23:41:32.913 252 11206.55 47.73 54558.12 88888.00 2015-09-09 23:41:33.413 252 11206.50 47.75 54558.21 88888.00 2015-09-09 23:41:33.913 252 11206.40 47.75 54558.39 88888.00 2015-09-09 23:41:34.413 252 11206.31 47.73 54558.50 88888.00 2015-09-09 23:41:34.913 252 11206.23 47.74 54558.55 88888.00 2015-09-09 23:41:35.413 252 11206.12 47.75 54558.67 88888.00 2015-09-09 23:41:35.913 252 11206.09 47.81 54558.83 88888.00 2015-09-09 23:41:36.413 252 11206.07 47.85 54558.93 88888.00 2015-09-09 23:41:36.913 252 11206.01 47.91 54559.03 88888.00 2015-09-09 23:41:37.413 252 11205.97 47.92 54559.13 88888.00 2015-09-09 23:41:37.913 252 11205.83 47.93 54559.28 88888.00 2015-09-09 23:41:38.413 252 11205.76 47.98 54559.47 88888.00 2015-09-09 23:41:38.913 252 11205.75 48.09 54559.55 88888.00 2015-09-09 23:41:39.413 252 11205.66 48.14 54559.64 88888.00 2015-09-09 23:41:39.913 252 11205.63 48.19 54559.89 88888.00 2015-09-09 23:41:40.413 252 11205.58 48.26 54560.00 88888.00 2015-09-09 23:41:40.913 252 11205.58 48.22 54560.07 88888.00 2015-09-09 23:41:41.413 252 11205.51 48.23 54560.17 88888.00 2015-09-09 23:41:41.913 252 11205.47 48.26 54560.26 88888.00 2015-09-09 23:41:42.413 252 11205.42 48.25 54560.31 88888.00 2015-09-09 23:41:42.913 252 11205.29 48.26 54560.36 88888.00 2015-09-09 23:41:43.413 252 11205.13 48.25 54560.46 88888.00 2015-09-09 23:41:43.913 252 11205.05 48.19 54560.61 88888.00 2015-09-09 23:41:44.413 252 11204.99 48.10 54560.70 88888.00 2015-09-09 23:41:44.913 252 11204.95 48.06 54560.84 88888.00 2015-09-09 23:41:45.413 252 11204.94 48.06 54561.02 88888.00 2015-09-09 23:41:45.913 252 11204.83 48.02 54561.11 88888.00 2015-09-09 23:41:46.413 252 11204.73 48.00 54561.24 88888.00 2015-09-09 23:41:46.913 252 11204.60 47.93 54561.46 88888.00 2015-09-09 23:41:47.413 252 11204.51 47.92 54561.50 88888.00 2015-09-09 23:41:47.913 252 11204.47 47.93 54561.63 88888.00 2015-09-09 23:41:48.413 252 11204.39 47.93 54561.74 88888.00 2015-09-09 23:41:48.913 252 11204.32 47.91 54561.83 88888.00 2015-09-09 23:41:49.413 252 11204.24 47.91 54561.99 88888.00 2015-09-09 23:41:49.913 252 11204.14 47.95 54562.13 88888.00 2015-09-09 23:41:50.413 252 11204.01 47.99 54562.30 88888.00 2015-09-09 23:41:50.913 252 11203.95 48.02 54562.46 88888.00 2015-09-09 23:41:51.413 252 11203.88 48.05 54562.58 88888.00 2015-09-09 23:41:51.913 252 11203.74 48.09 54562.67 88888.00 2015-09-09 23:41:52.413 252 11203.66 48.21 54562.77 88888.00 2015-09-09 23:41:52.913 252 11203.58 48.25 54562.88 88888.00 2015-09-09 23:41:53.413 252 11203.53 48.25 54563.04 88888.00 2015-09-09 23:41:53.913 252 11203.47 48.25 54563.18 88888.00 2015-09-09 23:41:54.413 252 11203.45 48.25 54563.21 88888.00 2015-09-09 23:41:54.913 252 11203.38 48.31 54563.35 88888.00 2015-09-09 23:41:55.413 252 11203.30 48.35 54563.41 88888.00 2015-09-09 23:41:55.913 252 11203.25 48.32 54563.51 88888.00 2015-09-09 23:41:56.413 252 11203.24 48.26 54563.55 88888.00 2015-09-09 23:41:56.913 252 11203.22 48.26 54563.70 88888.00 2015-09-09 23:41:57.413 252 11203.16 48.29 54563.81 88888.00 2015-09-09 23:41:57.913 252 11203.06 48.23 54563.87 88888.00 2015-09-09 23:41:58.413 252 11202.98 48.15 54563.95 88888.00 2015-09-09 23:41:58.913 252 11202.91 48.10 54563.99 88888.00 2015-09-09 23:41:59.413 252 11202.86 48.09 54564.08 88888.00 2015-09-09 23:41:59.913 252 11202.79 48.05 54564.17 88888.00 2015-09-09 23:42:00.413 252 11202.74 48.04 54564.25 88888.00 2015-09-09 23:42:00.913 252 11202.73 48.05 54564.39 88888.00 2015-09-09 23:42:01.413 252 11202.69 47.99 54564.46 88888.00 2015-09-09 23:42:01.913 252 11202.67 47.99 54564.58 88888.00 2015-09-09 23:42:02.413 252 11202.60 47.99 54564.66 88888.00 2015-09-09 23:42:02.913 252 11202.58 47.97 54564.78 88888.00 2015-09-09 23:42:03.413 252 11202.57 48.01 54564.91 88888.00 2015-09-09 23:42:03.913 252 11202.58 48.00 54564.99 88888.00 2015-09-09 23:42:04.413 252 11202.51 48.00 54565.11 88888.00 2015-09-09 23:42:04.913 252 11202.46 47.97 54565.16 88888.00 2015-09-09 23:42:05.413 252 11202.39 47.98 54565.27 88888.00 2015-09-09 23:42:05.913 252 11202.33 47.97 54565.31 88888.00 2015-09-09 23:42:06.413 252 11202.30 47.98 54565.35 88888.00 2015-09-09 23:42:06.913 252 11202.26 48.02 54565.42 88888.00 2015-09-09 23:42:07.413 252 11202.25 48.07 54565.44 88888.00 2015-09-09 23:42:07.913 252 11202.23 48.04 54565.45 88888.00 2015-09-09 23:42:08.413 252 11202.17 48.04 54565.50 88888.00 2015-09-09 23:42:08.913 252 11202.09 48.02 54565.63 88888.00 2015-09-09 23:42:09.413 252 11202.04 48.02 54565.66 88888.00 2015-09-09 23:42:09.913 252 11201.92 47.97 54565.77 88888.00 2015-09-09 23:42:10.413 252 11201.87 47.90 54565.93 88888.00 2015-09-09 23:42:10.913 252 11201.80 47.90 54565.95 88888.00 2015-09-09 23:42:11.413 252 11201.75 47.89 54566.05 88888.00 2015-09-09 23:42:11.913 252 11201.75 47.89 54566.18 88888.00 2015-09-09 23:42:12.413 252 11201.70 47.84 54566.27 88888.00 2015-09-09 23:42:12.913 252 11201.69 47.88 54566.44 88888.00 2015-09-09 23:42:13.413 252 11201.68 47.93 54566.49 88888.00 2015-09-09 23:42:13.913 252 11201.71 47.95 54566.59 88888.00 2015-09-09 23:42:14.413 252 11201.78 47.98 54566.71 88888.00 2015-09-09 23:42:14.913 252 11201.76 48.08 54566.77 88888.00 2015-09-09 23:42:15.413 252 11201.78 48.14 54566.80 88888.00 2015-09-09 23:42:15.913 252 11201.84 48.16 54566.86 88888.00 2015-09-09 23:42:16.413 252 11201.84 48.15 54566.90 88888.00 2015-09-09 23:42:16.913 252 11201.95 48.24 54566.98 88888.00 2015-09-09 23:42:17.404 252 11201.95 48.29 54567.03 88888.00 2015-09-09 23:42:17.904 252 11201.99 48.30 54567.07 88888.00 2015-09-09 23:42:18.404 252 11202.02 48.35 54567.04 88888.00 2015-09-09 23:42:18.904 252 11202.02 48.44 54566.99 88888.00 2015-09-09 23:42:19.404 252 11202.02 48.46 54566.98 88888.00 2015-09-09 23:42:19.904 252 11202.09 48.55 54567.04 88888.00 2015-09-09 23:42:20.404 252 11202.02 48.61 54567.16 88888.00 2015-09-09 23:42:20.904 252 11202.00 48.66 54567.20 88888.00 2015-09-09 23:42:21.404 252 11202.02 48.69 54567.17 88888.00 2015-09-09 23:42:21.904 252 11202.05 48.71 54567.18 88888.00 2015-09-09 23:42:22.404 252 11202.06 48.73 54567.18 88888.00 2015-09-09 23:42:22.904 252 11202.02 48.76 54567.17 88888.00 2015-09-09 23:42:23.404 252 11202.06 48.81 54567.15 88888.00 2015-09-09 23:42:23.904 252 11202.13 48.85 54567.11 88888.00 2015-09-09 23:42:24.404 252 11202.12 48.81 54567.11 88888.00 2015-09-09 23:42:24.904 252 11202.12 48.74 54567.03 88888.00 2015-09-09 23:42:25.404 252 11202.15 48.72 54567.02 88888.00 2015-09-09 23:42:25.904 252 11202.15 48.71 54567.01 88888.00 2015-09-09 23:42:26.404 252 11202.13 48.68 54567.00 88888.00 2015-09-09 23:42:26.904 252 11202.11 48.60 54566.94 88888.00 2015-09-09 23:42:27.404 252 11202.07 48.58 54566.97 88888.00 2015-09-09 23:42:27.904 252 11202.10 48.56 54567.04 88888.00 2015-09-09 23:42:28.404 252 11202.12 48.58 54567.16 88888.00 2015-09-09 23:42:28.904 252 11202.10 48.54 54567.29 88888.00 2015-09-09 23:42:29.404 252 11202.06 48.54 54567.32 88888.00 2015-09-09 23:42:29.904 252 11202.09 48.49 54567.34 88888.00 2015-09-09 23:42:30.404 252 11202.10 48.51 54567.38 88888.00 2015-09-09 23:42:30.904 252 11202.09 48.56 54567.54 88888.00 2015-09-09 23:42:31.404 252 11202.07 48.60 54567.58 88888.00 2015-09-09 23:42:31.904 252 11202.15 48.64 54567.62 88888.00 2015-09-09 23:42:32.404 252 11202.16 48.67 54567.72 88888.00 2015-09-09 23:42:32.904 252 11202.21 48.65 54567.64 88888.00 2015-09-09 23:42:33.404 252 11202.23 48.65 54567.56 88888.00 2015-09-09 23:42:33.904 252 11202.28 48.68 54567.56 88888.00 2015-09-09 23:42:34.404 252 11202.36 48.68 54567.62 88888.00 2015-09-09 23:42:34.904 252 11202.41 48.69 54567.64 88888.00 2015-09-09 23:42:35.404 252 11202.39 48.69 54567.63 88888.00 2015-09-09 23:42:35.904 252 11202.39 48.73 54567.64 88888.00 2015-09-09 23:42:36.404 252 11202.42 48.72 54567.73 88888.00 2015-09-09 23:42:36.904 252 11202.49 48.69 54567.65 88888.00 2015-09-09 23:42:37.404 252 11202.53 48.75 54567.69 88888.00 2015-09-09 23:42:37.904 252 11202.56 48.77 54567.78 88888.00 2015-09-09 23:42:38.404 252 11202.53 48.81 54567.74 88888.00 2015-09-09 23:42:38.904 252 11202.58 48.86 54567.73 88888.00 2015-09-09 23:42:39.404 252 11202.62 48.89 54567.74 88888.00 2015-09-09 23:42:39.904 252 11202.69 48.85 54567.85 88888.00 2015-09-09 23:42:40.404 252 11202.75 48.85 54567.99 88888.00 2015-09-09 23:42:40.904 252 11202.83 48.86 54567.99 88888.00 2015-09-09 23:42:41.404 252 11202.85 48.89 54568.00 88888.00 2015-09-09 23:42:41.904 252 11202.98 48.92 54568.02 88888.00 2015-09-09 23:42:42.404 252 11203.06 48.92 54567.98 88888.00 2015-09-09 23:42:42.904 252 11203.16 48.97 54568.02 88888.00 2015-09-09 23:42:43.404 252 11203.25 49.01 54568.11 88888.00 2015-09-09 23:42:43.904 252 11203.33 49.06 54568.06 88888.00 2015-09-09 23:42:44.404 252 11203.40 49.10 54568.02 88888.00 2015-09-09 23:42:44.904 252 11203.46 49.10 54568.02 88888.00 2015-09-09 23:42:45.404 252 11203.57 49.15 54568.05 88888.00 2015-09-09 23:42:45.904 252 11203.63 49.18 54567.96 88888.00 2015-09-09 23:42:46.404 252 11203.63 49.17 54567.90 88888.00 2015-09-09 23:42:46.904 252 11203.69 49.17 54567.99 88888.00 2015-09-09 23:42:47.404 252 11203.73 49.20 54568.02 88888.00 2015-09-09 23:42:47.904 252 11203.78 49.24 54568.07 88888.00 2015-09-09 23:42:48.404 252 11203.85 49.32 54568.14 88888.00 2015-09-09 23:42:48.904 252 11203.96 49.37 54568.11 88888.00 2015-09-09 23:42:49.404 252 11204.14 49.42 54568.18 88888.00 2015-09-09 23:42:49.904 252 11204.21 49.47 54568.17 88888.00 2015-09-09 23:42:50.404 252 11204.24 49.53 54568.20 88888.00 2015-09-09 23:42:50.904 252 11204.32 49.64 54568.17 88888.00 2015-09-09 23:42:51.404 252 11204.39 49.70 54568.23 88888.00 2015-09-09 23:42:51.904 252 11204.45 49.70 54568.27 88888.00 2015-09-09 23:42:52.404 252 11204.51 49.71 54568.26 88888.00 2015-09-09 23:42:52.904 252 11204.51 49.74 54568.30 88888.00 2015-09-09 23:42:53.404 252 11204.56 49.79 54568.23 88888.00 2015-09-09 23:42:53.904 252 11204.57 49.78 54568.21 88888.00 2015-09-09 23:42:54.404 252 11204.63 49.82 54568.24 88888.00 2015-09-09 23:42:54.904 252 11204.71 49.92 54568.26 88888.00 2015-09-09 23:42:55.404 252 11204.77 49.92 54568.27 88888.00 2015-09-09 23:42:55.904 252 11204.77 49.91 54568.31 88888.00 2015-09-09 23:42:56.404 252 11204.82 49.92 54568.43 88888.00 2015-09-09 23:42:56.904 252 11204.89 49.95 54568.46 88888.00 2015-09-09 23:42:57.404 252 11204.89 50.01 54568.50 88888.00 2015-09-09 23:42:57.904 252 11204.90 50.08 54568.60 88888.00 2015-09-09 23:42:58.404 252 11204.90 50.16 54568.68 88888.00 2015-09-09 23:42:58.904 252 11204.93 50.16 54568.66 88888.00 2015-09-09 23:42:59.404 252 11204.93 50.17 54568.69 88888.00 2015-09-09 23:42:59.904 252 11204.88 50.17 54568.75 88888.00 2015-09-09 23:43:00.404 252 11204.87 50.18 54568.72 88888.00 2015-09-09 23:43:00.904 252 11204.90 50.18 54568.76 88888.00 2015-09-09 23:43:01.404 252 11204.95 50.21 54568.81 88888.00 2015-09-09 23:43:01.904 252 11204.98 50.23 54568.92 88888.00 2015-09-09 23:43:02.404 252 11204.97 50.23 54569.02 88888.00 2015-09-09 23:43:02.904 252 11204.98 50.30 54569.10 88888.00 2015-09-09 23:43:03.404 252 11205.02 50.36 54569.13 88888.00 2015-09-09 23:43:03.904 252 11204.99 50.36 54569.23 88888.00 2015-09-09 23:43:04.404 252 11205.02 50.38 54569.32 88888.00 2015-09-09 23:43:04.904 252 11205.09 50.40 54569.52 88888.00 2015-09-09 23:43:05.404 252 11205.21 50.49 54569.64 88888.00 2015-09-09 23:43:05.904 252 11205.26 50.55 54569.74 88888.00 2015-09-09 23:43:06.404 252 11205.37 50.60 54569.78 88888.00 2015-09-09 23:43:06.904 252 11205.51 50.62 54569.81 88888.00 2015-09-09 23:43:07.404 252 11205.65 50.68 54569.79 88888.00 2015-09-09 23:43:07.904 252 11205.79 50.78 54569.84 88888.00 2015-09-09 23:43:08.404 252 11205.86 50.86 54569.97 88888.00 2015-09-09 23:43:08.904 252 11206.03 50.93 54570.06 88888.00 2015-09-09 23:43:09.404 252 11206.17 50.94 54570.07 88888.00 2015-09-09 23:43:09.904 252 11206.30 50.97 54570.06 88888.00 2015-09-09 23:43:10.404 252 11206.43 51.06 54570.11 88888.00 2015-09-09 23:43:10.904 252 11206.54 51.13 54570.13 88888.00 2015-09-09 23:43:11.404 252 11206.65 51.14 54570.14 88888.00 2015-09-09 23:43:11.904 252 11206.75 51.21 54570.14 88888.00 2015-09-09 23:43:12.404 252 11206.83 51.29 54570.15 88888.00 2015-09-09 23:43:12.904 252 11206.93 51.38 54570.18 88888.00 2015-09-09 23:43:13.404 252 11207.06 51.48 54570.08 88888.00 2015-09-09 23:43:13.904 252 11207.24 51.59 54570.04 88888.00 2015-09-09 23:43:14.404 252 11207.41 51.65 54570.07 88888.00 2015-09-09 23:43:14.904 252 11207.59 51.69 54570.17 88888.00 2015-09-09 23:43:15.404 252 11207.74 51.80 54570.04 88888.00 2015-09-09 23:43:15.904 252 11207.90 51.82 54570.08 88888.00 2015-09-09 23:43:16.404 252 11208.09 51.87 54570.10 88888.00 2015-09-09 23:43:16.904 252 11208.22 51.94 54570.13 88888.00 2015-09-09 23:43:17.404 252 11208.39 52.07 54570.10 88888.00 2015-09-09 23:43:17.904 252 11208.53 52.15 54570.01 88888.00 2015-09-09 23:43:18.404 252 11208.66 52.26 54569.93 88888.00 2015-09-09 23:43:18.904 252 11208.86 52.31 54569.93 88888.00 2015-09-09 23:43:19.404 252 11209.00 52.32 54569.69 88888.00 2015-09-09 23:43:19.904 252 11209.15 52.36 54569.66 88888.00 2015-09-09 23:43:20.404 252 11209.31 52.46 54569.57 88888.00 2015-09-09 23:43:20.904 252 11209.49 52.61 54569.53 88888.00 2015-09-09 23:43:21.404 252 11209.64 52.72 54569.47 88888.00 2015-09-09 23:43:21.904 252 11209.78 52.75 54569.41 88888.00 2015-09-09 23:43:22.404 252 11209.91 52.83 54569.37 88888.00 2015-09-09 23:43:22.904 252 11210.04 52.96 54569.31 88888.00 2015-09-09 23:43:23.404 252 11210.22 53.02 54569.19 88888.00 2015-09-09 23:43:23.904 252 11210.38 53.15 54569.11 88888.00 2015-09-09 23:43:24.404 252 11210.54 53.22 54569.11 88888.00 2015-09-09 23:43:24.904 252 11210.65 53.30 54569.14 88888.00 2015-09-09 23:43:25.404 252 11210.88 53.42 54569.01 88888.00 2015-09-09 23:43:25.904 252 11211.04 53.55 54568.94 88888.00 2015-09-09 23:43:26.404 252 11211.15 53.67 54568.88 88888.00 2015-09-09 23:43:26.904 252 11211.26 53.73 54568.77 88888.00 2015-09-09 23:43:27.404 252 11211.47 53.82 54568.82 88888.00 2015-09-09 23:43:27.904 252 11211.62 53.95 54568.65 88888.00 2015-09-09 23:43:28.404 252 11211.76 54.01 54568.47 88888.00 2015-09-09 23:43:28.904 252 11211.85 54.05 54568.42 88888.00 2015-09-09 23:43:29.404 252 11211.94 54.15 54568.33 88888.00 2015-09-09 23:43:29.904 252 11212.08 54.25 54568.24 88888.00 2015-09-09 23:43:30.404 252 11212.15 54.29 54568.16 88888.00 2015-09-09 23:43:30.904 252 11212.19 54.35 54568.13 88888.00 2015-09-09 23:43:31.404 252 11212.30 54.49 54568.09 88888.00 2015-09-09 23:43:31.904 252 11212.39 54.56 54568.04 88888.00 2015-09-09 23:43:32.404 252 11212.42 54.66 54567.95 88888.00 2015-09-09 23:43:32.904 252 11212.53 54.73 54567.89 88888.00 2015-09-09 23:43:33.404 252 11212.61 54.84 54567.83 88888.00 2015-09-09 23:43:33.904 252 11212.61 54.98 54567.71 88888.00 2015-09-09 23:43:34.404 252 11212.61 55.02 54567.69 88888.00 2015-09-09 23:43:34.904 252 11212.63 55.08 54567.73 88888.00 2015-09-09 23:43:35.404 252 11212.72 55.20 54567.70 88888.00 2015-09-09 23:43:35.904 252 11212.76 55.33 54567.68 88888.00 2015-09-09 23:43:36.404 252 11212.84 55.42 54567.63 88888.00 2015-09-09 23:43:36.904 252 11212.88 55.50 54567.58 88888.00 2015-09-09 23:43:37.404 252 11212.89 55.62 54567.51 88888.00 2015-09-09 23:43:37.904 252 11212.94 55.74 54567.51 88888.00 2015-09-09 23:43:38.404 252 11212.99 55.85 54567.50 88888.00 2015-09-09 23:43:38.904 252 11213.03 55.98 54567.47 88888.00 2015-09-09 23:43:39.404 252 11213.07 56.11 54567.43 88888.00 2015-09-09 23:43:39.904 252 11213.15 56.28 54567.30 88888.00 2015-09-09 23:43:40.404 252 11213.20 56.46 54567.16 88888.00 2015-09-09 23:43:40.904 252 11213.18 56.61 54567.12 88888.00 2015-09-09 23:43:41.404 252 11213.10 56.72 54567.07 88888.00 2015-09-09 23:43:41.904 252 11213.12 56.88 54567.04 88888.00 2015-09-09 23:43:42.404 252 11213.15 57.03 54566.89 88888.00 2015-09-09 23:43:42.904 252 11213.10 57.18 54566.64 88888.00 2015-09-09 23:43:43.404 252 11213.10 57.29 54566.71 88888.00 2015-09-09 23:43:43.904 252 11213.02 57.38 54566.85 88888.00 2015-09-09 23:43:44.404 252 11212.99 57.47 54567.07 88888.00 2015-09-09 23:43:44.904 252 11212.93 57.59 54567.13 88888.00 2015-09-09 23:43:45.404 252 11212.89 57.67 54567.23 88888.00 2015-09-09 23:43:45.904 252 11212.87 57.64 54567.25 88888.00 2015-09-09 23:43:46.404 252 11212.81 57.72 54567.28 88888.00 2015-09-09 23:43:46.904 252 11212.81 57.77 54567.32 88888.00 2015-09-09 23:43:47.404 252 11212.84 57.81 54567.35 88888.00 2015-09-09 23:43:47.904 252 11212.83 57.86 54567.34 88888.00 2015-09-09 23:43:48.404 252 11212.87 57.88 54567.35 88888.00 2015-09-09 23:43:48.904 252 11212.94 57.95 54567.39 88888.00 2015-09-09 23:43:49.404 252 11212.93 58.01 54567.42 88888.00 2015-09-09 23:43:49.904 252 11212.94 58.06 54567.39 88888.00 2015-09-09 23:43:50.404 252 11212.88 58.10 54567.34 88888.00 2015-09-09 23:43:50.904 252 11212.83 58.13 54567.39 88888.00 2015-09-09 23:43:51.404 252 11212.81 58.18 54567.46 88888.00 2015-09-09 23:43:51.904 252 11212.81 58.24 54567.42 88888.00 2015-09-09 23:43:52.404 252 11212.82 58.30 54567.44 88888.00 2015-09-09 23:43:52.904 252 11212.76 58.40 54567.46 88888.00 2015-09-09 23:43:53.404 252 11212.67 58.48 54567.46 88888.00 2015-09-09 23:43:53.904 252 11212.65 58.54 54567.47 88888.00 2015-09-09 23:43:54.404 252 11212.61 58.54 54567.43 88888.00 2015-09-09 23:43:54.904 252 11212.56 58.63 54567.53 88888.00 2015-09-09 23:43:55.404 252 11212.52 58.69 54567.42 88888.00 2015-09-09 23:43:55.904 252 11212.47 58.73 54567.32 88888.00 2015-09-09 23:43:56.404 252 11212.46 58.76 54567.47 88888.00 2015-09-09 23:43:56.904 252 11212.34 58.79 54567.58 88888.00 2015-09-09 23:43:57.404 252 11212.25 58.89 54567.79 88888.00 2015-09-09 23:43:57.904 252 11212.26 58.95 54567.64 88888.00 2015-09-09 23:43:58.404 252 11212.22 58.97 54567.50 88888.00 2015-09-09 23:43:58.904 252 11212.20 59.07 54567.88 88888.00 2015-09-09 23:43:59.404 252 11212.15 59.15 54568.22 88888.00 2015-09-09 23:43:59.904 252 11212.09 59.19 54568.35 88888.00 2015-09-09 23:44:00.404 252 11212.05 59.21 54568.40 88888.00 2015-09-09 23:44:00.904 252 11212.08 59.22 54568.41 88888.00 2015-09-09 23:44:01.404 252 11212.00 59.25 54568.40 88888.00 2015-09-09 23:44:01.904 252 11211.95 59.32 54568.46 88888.00 2015-09-09 23:44:02.404 252 11211.95 59.40 54568.59 88888.00 2015-09-09 23:44:02.904 252 11211.93 59.45 54568.66 88888.00 2015-09-09 23:44:03.404 252 11211.89 59.44 54568.66 88888.00 2015-09-09 23:44:03.904 252 11211.92 59.48 54568.75 88888.00 2015-09-09 23:44:04.404 252 11211.90 59.58 54568.70 88888.00 2015-09-09 23:44:04.904 252 11211.83 59.65 54568.77 88888.00 2015-09-09 23:44:05.404 252 11211.79 59.69 54568.86 88888.00 2015-09-09 23:44:05.904 252 11211.74 59.79 54568.95 88888.00 2015-09-09 23:44:06.404 252 11211.76 59.83 54569.01 88888.00 2015-09-09 23:44:06.904 252 11211.76 59.89 54569.05 88888.00 2015-09-09 23:44:07.404 252 11211.73 59.90 54569.14 88888.00 2015-09-09 23:44:07.904 252 11211.66 59.91 54569.29 88888.00 2015-09-09 23:44:08.404 252 11211.68 59.99 54569.32 88888.00 2015-09-09 23:44:08.904 252 11211.71 60.01 54569.46 88888.00 2015-09-09 23:44:09.404 252 11211.68 59.92 54569.41 88888.00 2015-09-09 23:44:09.904 252 11211.64 59.92 54569.49 88888.00 2015-09-09 23:44:10.404 252 11211.71 59.96 54569.60 88888.00 2015-09-09 23:44:10.904 252 11211.67 59.99 54569.70 88888.00 2015-09-09 23:44:11.404 252 11211.62 60.01 54569.84 88888.00 2015-09-09 23:44:11.904 252 11211.63 60.01 54569.87 88888.00 2015-09-09 23:44:12.404 252 11211.63 60.01 54569.90 88888.00 2015-09-09 23:44:12.904 252 11211.59 60.04 54569.92 88888.00 2015-09-09 23:44:13.404 252 11211.57 60.01 54570.09 88888.00 2015-09-09 23:44:13.904 252 11211.54 60.03 54570.14 88888.00 2015-09-09 23:44:14.404 252 11211.58 60.04 54570.19 88888.00 2015-09-09 23:44:14.904 252 11211.54 60.05 54570.23 88888.00 2015-09-09 23:44:15.404 252 11211.59 60.01 54570.32 88888.00 2015-09-09 23:44:15.904 252 11211.62 60.04 54570.43 88888.00 2015-09-09 23:44:16.404 252 11211.68 60.06 54570.49 88888.00 2015-09-09 23:44:16.904 252 11211.72 60.05 54570.61 88888.00 2015-09-09 23:44:17.404 252 11211.67 59.99 54570.70 88888.00 2015-09-09 23:44:17.904 252 11211.66 59.97 54570.74 88888.00 2015-09-09 23:44:18.404 252 11211.64 59.98 54570.79 88888.00 2015-09-09 23:44:18.904 252 11211.68 60.00 54570.86 88888.00 2015-09-09 23:44:19.404 252 11211.67 60.00 54570.89 88888.00 2015-09-09 23:44:19.904 252 11211.62 59.99 54570.95 88888.00 2015-09-09 23:44:20.404 252 11211.58 59.91 54571.02 88888.00 2015-09-09 23:44:20.904 252 11211.54 59.92 54571.09 88888.00 2015-09-09 23:44:21.404 252 11211.53 59.91 54571.24 88888.00 2015-09-09 23:44:21.904 252 11211.58 59.88 54571.31 88888.00 2015-09-09 23:44:22.404 252 11211.62 59.82 54571.31 88888.00 2015-09-09 23:44:22.904 252 11211.54 59.80 54571.46 88888.00 2015-09-09 23:44:23.404 252 11211.52 59.79 54571.60 88888.00 2015-09-09 23:44:23.904 252 11211.53 59.72 54571.64 88888.00 2015-09-09 23:44:24.404 252 11211.47 59.73 54571.75 88888.00 2015-09-09 23:44:24.904 252 11211.47 59.78 54571.80 88888.00 2015-09-09 23:44:25.404 252 11211.45 59.75 54571.84 88888.00 2015-09-09 23:44:25.904 252 11211.45 59.71 54571.97 88888.00 2015-09-09 23:44:26.404 252 11211.45 59.66 54572.07 88888.00 2015-09-09 23:44:26.904 252 11211.48 59.63 54572.18 88888.00 2015-09-09 23:44:27.404 252 11211.51 59.62 54572.37 88888.00 2015-09-09 23:44:27.904 252 11211.52 59.63 54572.55 88888.00 2015-09-09 23:44:28.404 252 11211.56 59.71 54572.59 88888.00 2015-09-09 23:44:28.904 252 11211.59 59.72 54572.65 88888.00 2015-09-09 23:44:29.404 252 11211.58 59.67 54572.76 88888.00 2015-09-09 23:44:29.904 252 11211.67 59.66 54572.90 88888.00 2015-09-09 23:44:30.404 252 11211.82 59.67 54572.95 88888.00 2015-09-09 23:44:30.904 252 11211.85 59.69 54573.07 88888.00 2015-09-09 23:44:31.404 252 11211.87 59.72 54573.18 88888.00 2015-09-09 23:44:31.904 252 11211.97 59.80 54573.21 88888.00 2015-09-09 23:44:32.404 252 11212.04 59.80 54573.22 88888.00 2015-09-09 23:44:32.904 252 11212.06 59.83 54573.30 88888.00 2015-09-09 23:44:33.404 252 11212.11 59.89 54573.44 88888.00 2015-09-09 23:44:33.904 252 11212.16 59.93 54573.47 88888.00 2015-09-09 23:44:34.404 252 11212.20 59.95 54573.48 88888.00 2015-09-09 23:44:34.904 252 11212.26 59.98 54573.49 88888.00 2015-09-09 23:44:35.404 252 11212.27 60.03 54573.52 88888.00 2015-09-09 23:44:35.904 252 11212.32 60.09 54573.57 88888.00 2015-09-09 23:44:36.404 252 11212.32 60.14 54573.67 88888.00 2015-09-09 23:44:36.904 252 11212.37 60.22 54573.78 88888.00 2015-09-09 23:44:37.404 252 11212.46 60.24 54573.90 88888.00 2015-09-09 23:44:37.904 252 11212.53 60.30 54573.99 88888.00 2015-09-09 23:44:38.404 252 11212.56 60.37 54574.09 88888.00 2015-09-09 23:44:38.904 252 11212.66 60.37 54574.18 88888.00 2015-09-09 23:44:39.404 252 11212.74 60.38 54574.29 88888.00 2015-09-09 23:44:39.904 252 11212.76 60.43 54574.40 88888.00 2015-09-09 23:44:40.404 252 11212.89 60.49 54574.48 88888.00 2015-09-09 23:44:40.904 252 11212.97 60.54 54574.52 88888.00 2015-09-09 23:44:41.404 252 11213.04 60.55 54574.65 88888.00 2015-09-09 23:44:41.904 252 11213.12 60.64 54574.70 88888.00 2015-09-09 23:44:42.404 252 11213.16 60.65 54574.79 88888.00 2015-09-09 23:44:42.904 252 11213.21 60.69 54574.84 88888.00 2015-09-09 23:44:43.404 252 11213.31 60.74 54574.97 88888.00 2015-09-09 23:44:43.904 252 11213.46 60.74 54575.07 88888.00 2015-09-09 23:44:44.404 252 11213.59 60.81 54575.10 88888.00 2015-09-09 23:44:44.904 252 11213.70 60.88 54575.20 88888.00 2015-09-09 23:44:45.404 252 11213.75 60.93 54575.19 88888.00 2015-09-09 23:44:45.904 252 11213.86 60.99 54575.25 88888.00 2015-09-09 23:44:46.404 252 11213.98 61.11 54575.28 88888.00 2015-09-09 23:44:46.904 252 11214.03 61.26 54575.34 88888.00 2015-09-09 23:44:47.404 252 11214.12 61.26 54575.39 88888.00 2015-09-09 23:44:47.904 252 11214.14 61.24 54575.41 88888.00 2015-09-09 23:44:48.404 252 11214.18 61.27 54575.43 88888.00 2015-09-09 23:44:48.904 252 11214.30 61.40 54575.44 88888.00 2015-09-09 23:44:49.404 252 11214.40 61.41 54575.46 88888.00 2015-09-09 23:44:49.904 252 11214.50 61.43 54575.74 88888.00 2015-09-09 23:44:50.404 252 11214.57 61.47 54575.93 88888.00 2015-09-09 23:44:50.904 252 11214.66 61.47 54576.00 88888.00 2015-09-09 23:44:51.404 252 11214.72 61.50 54576.01 88888.00 2015-09-09 23:44:51.904 252 11214.78 61.53 54576.06 88888.00 2015-09-09 23:44:52.404 252 11214.87 61.51 54576.07 88888.00 2015-09-09 23:44:52.904 252 11214.93 61.53 54576.28 88888.00 2015-09-09 23:44:53.404 252 11214.97 61.55 54576.37 88888.00 2015-09-09 23:44:53.904 252 11215.04 61.59 54576.14 88888.00 2015-09-09 23:44:54.404 252 11215.06 61.65 54576.02 88888.00 2015-09-09 23:44:54.904 252 11215.08 61.69 54576.12 88888.00 2015-09-09 23:44:55.404 252 11215.09 61.68 54576.16 88888.00 2015-09-09 23:44:55.904 252 11215.13 61.70 54576.20 88888.00 2015-09-09 23:44:56.404 252 11215.19 61.74 54576.23 88888.00 2015-09-09 23:44:56.904 252 11215.23 61.80 54576.32 88888.00 2015-09-09 23:44:57.404 252 11215.22 61.80 54576.40 88888.00 2015-09-09 23:44:57.904 252 11215.22 61.85 54576.50 88888.00 2015-09-09 23:44:58.404 252 11215.21 61.89 54576.65 88888.00 2015-09-09 23:44:58.904 252 11215.23 61.91 54576.72 88888.00 2015-09-09 23:44:59.404 252 11215.23 61.89 54576.85 88888.00 2015-09-09 23:44:59.904 252 11215.16 61.91 54576.99 88888.00 2015-09-09 23:45:00.404 252 11215.14 61.94 54577.07 88888.00 2015-09-09 23:45:00.904 252 11215.16 62.02 54577.15 88888.00 2015-09-09 23:45:01.404 252 11215.12 62.03 54577.18 88888.00 2015-09-09 23:45:01.904 252 11215.03 62.08 54577.44 88888.00 2015-09-09 23:45:02.404 252 11214.96 62.06 54577.54 88888.00 2015-09-09 23:45:02.904 252 11214.92 62.08 54577.56 88888.00 2015-09-09 23:45:03.404 252 11214.78 62.08 54577.65 88888.00 2015-09-09 23:45:03.904 252 11214.70 62.04 54577.78 88888.00 2015-09-09 23:45:04.404 252 11214.59 62.00 54577.95 88888.00 2015-09-09 23:45:04.904 252 11214.56 61.94 54578.04 88888.00 2015-09-09 23:45:05.404 252 11214.54 61.91 54578.17 88888.00 2015-09-09 23:45:05.904 252 11214.50 61.86 54578.33 88888.00 2015-09-09 23:45:06.404 252 11214.40 61.81 54578.42 88888.00 2015-09-09 23:45:06.904 252 11214.34 61.73 54578.60 88888.00 2015-09-09 23:45:07.404 252 11214.29 61.70 54578.83 88888.00 2015-09-09 23:45:07.904 252 11214.18 61.69 54578.94 88888.00 2015-09-09 23:45:08.404 252 11214.14 61.67 54579.03 88888.00 2015-09-09 23:45:08.904 252 11214.09 61.56 54579.19 88888.00 2015-09-09 23:45:09.404 252 11214.01 61.44 54579.28 88888.00 2015-09-09 23:45:09.904 252 11213.91 61.32 54579.46 88888.00 2015-09-09 23:45:10.404 252 11213.78 61.25 54579.61 88888.00 2015-09-09 23:45:10.904 252 11213.76 61.16 54579.72 88888.00 2015-09-09 23:45:11.404 252 11213.75 61.11 54579.89 88888.00 2015-09-09 23:45:11.904 252 11213.73 61.06 54580.08 88888.00 2015-09-09 23:45:12.404 252 11213.70 61.01 54580.22 88888.00 2015-09-09 23:45:12.904 252 11213.66 60.94 54580.42 88888.00 2015-09-09 23:45:13.404 252 11213.65 60.92 54580.59 88888.00 2015-09-09 23:45:13.904 252 11213.63 60.86 54580.68 88888.00 2015-09-09 23:45:14.404 252 11213.61 60.86 54580.85 88888.00 2015-09-09 23:45:14.904 252 11213.63 60.82 54581.01 88888.00 2015-09-09 23:45:15.404 252 11213.65 60.81 54581.12 88888.00 2015-09-09 23:45:15.904 252 11213.61 60.76 54581.19 88888.00 2015-09-09 23:45:16.404 252 11213.63 60.71 54581.25 88888.00 2015-09-09 23:45:16.904 252 11213.62 60.72 54581.29 88888.00 2015-09-09 23:45:17.404 252 11213.60 60.67 54581.33 88888.00 2015-09-09 23:45:17.904 252 11213.56 60.65 54581.51 88888.00 2015-09-09 23:45:18.404 252 11213.52 60.64 54581.67 88888.00 2015-09-09 23:45:18.904 252 11213.52 60.62 54581.82 88888.00 2015-09-09 23:45:19.404 252 11213.41 60.57 54581.88 88888.00 2015-09-09 23:45:19.904 252 11213.37 60.54 54581.94 88888.00 2015-09-09 23:45:20.404 252 11213.30 60.48 54582.06 88888.00 2015-09-09 23:45:20.904 252 11213.20 60.45 54582.17 88888.00 2015-09-09 23:45:21.404 252 11213.14 60.39 54582.34 88888.00 2015-09-09 23:45:21.904 252 11213.07 60.33 54582.47 88888.00 2015-09-09 23:45:22.404 252 11212.93 60.28 54582.50 88888.00 2015-09-09 23:45:22.904 252 11212.78 60.22 54582.69 88888.00 2015-09-09 23:45:23.404 252 11212.74 60.18 54582.81 88888.00 2015-09-09 23:45:23.904 252 11212.69 60.12 54582.99 88888.00 2015-09-09 23:45:24.404 252 11212.66 60.07 54583.12 88888.00 2015-09-09 23:45:24.904 252 11212.56 60.07 54583.24 88888.00 2015-09-09 23:45:25.404 252 11212.40 60.06 54583.34 88888.00 2015-09-09 23:45:25.904 252 11212.30 60.01 54583.39 88888.00 2015-09-09 23:45:26.404 252 11212.22 59.99 54583.58 88888.00 2015-09-09 23:45:26.904 252 11212.18 59.88 54583.81 88888.00 2015-09-09 23:45:27.404 252 11212.10 59.80 54583.95 88888.00 2015-09-09 23:45:27.904 252 11212.03 59.71 54584.01 88888.00 2015-09-09 23:45:28.404 252 11211.90 59.67 54584.09 88888.00 2015-09-09 23:45:28.904 252 11211.79 59.66 54584.23 88888.00 2015-09-09 23:45:29.404 252 11211.72 59.59 54584.37 88888.00 2015-09-09 23:45:29.904 252 11211.61 59.56 54584.47 88888.00 2015-09-09 23:45:30.404 252 11211.61 59.54 54584.60 88888.00 2015-09-09 23:45:30.904 252 11211.59 59.46 54584.79 88888.00 2015-09-09 23:45:31.404 252 11211.46 59.40 54584.99 88888.00 2015-09-09 23:45:31.904 252 11211.41 59.32 54585.13 88888.00 2015-09-09 23:45:32.404 252 11211.37 59.29 54585.27 88888.00 2015-09-09 23:45:32.904 252 11211.32 59.16 54585.41 88888.00 2015-09-09 23:45:33.404 252 11211.29 59.04 54585.61 88888.00 2015-09-09 23:45:33.904 252 11211.24 58.96 54585.67 88888.00 2015-09-09 23:45:34.404 252 11211.15 58.94 54585.78 88888.00 2015-09-09 23:45:34.904 252 11211.09 58.91 54585.98 88888.00 2015-09-09 23:45:35.404 252 11210.99 58.85 54586.13 88888.00 2015-09-09 23:45:35.904 252 11210.99 58.83 54586.23 88888.00 2015-09-09 23:45:36.404 252 11210.98 58.77 54586.36 88888.00 2015-09-09 23:45:36.904 252 11210.94 58.74 54586.56 88888.00 2015-09-09 23:45:37.404 252 11210.93 58.66 54586.77 88888.00 2015-09-09 23:45:37.904 252 11210.88 58.64 54586.89 88888.00 2015-09-09 23:45:38.404 252 11210.90 58.56 54586.99 88888.00 2015-09-09 23:45:38.904 252 11210.85 58.47 54587.15 88888.00 2015-09-09 23:45:39.404 252 11210.84 58.40 54587.28 88888.00 2015-09-09 23:45:39.904 252 11210.80 58.30 54587.35 88888.00 2015-09-09 23:45:40.404 252 11210.88 58.18 54587.47 88888.00 2015-09-09 23:45:40.904 252 11210.89 58.09 54587.62 88888.00 2015-09-09 23:45:41.404 252 11210.90 57.96 54587.78 88888.00 2015-09-09 23:45:41.904 252 11210.88 57.84 54587.89 88888.00 2015-09-09 23:45:42.405 252 11210.85 57.72 54587.88 88888.00 2015-09-09 23:45:42.905 252 11210.84 57.61 54587.95 88888.00 2015-09-09 23:45:43.405 252 11210.86 57.46 54588.02 88888.00 2015-09-09 23:45:43.905 252 11210.91 57.31 54588.17 88888.00 2015-09-09 23:45:44.405 252 11210.91 57.13 54588.20 88888.00 2015-09-09 23:45:44.905 252 11210.85 56.93 54588.32 88888.00 2015-09-09 23:45:45.405 252 11210.79 56.79 54588.46 88888.00 2015-09-09 23:45:45.905 252 11210.74 56.62 54588.55 88888.00 2015-09-09 23:45:46.405 252 11210.64 56.49 54588.70 88888.00 2015-09-09 23:45:46.905 252 11210.47 56.30 54588.83 88888.00 2015-09-09 23:45:47.405 252 11210.38 56.15 54589.01 88888.00 2015-09-09 23:45:47.905 252 11210.37 55.99 54589.16 88888.00 2015-09-09 23:45:48.405 252 11210.36 55.83 54589.28 88888.00 2015-09-09 23:45:48.905 252 11210.35 55.67 54589.37 88888.00 2015-09-09 23:45:49.405 252 11210.28 55.56 54589.48 88888.00 2015-09-09 23:45:49.905 252 11210.25 55.50 54589.73 88888.00 2015-09-09 23:45:50.405 252 11210.17 55.39 54589.97 88888.00 2015-09-09 23:45:50.905 252 11210.09 55.24 54590.19 88888.00 2015-09-09 23:45:51.405 252 11210.01 55.14 54590.40 88888.00 2015-09-09 23:45:51.905 252 11209.95 55.00 54590.54 88888.00 2015-09-09 23:45:52.405 252 11209.89 54.90 54590.75 88888.00 2015-09-09 23:45:52.905 252 11209.84 54.77 54590.88 88888.00 2015-09-09 23:45:53.405 252 11209.73 54.59 54591.01 88888.00 2015-09-09 23:45:53.905 252 11209.64 54.46 54591.27 88888.00 2015-09-09 23:45:54.405 252 11209.54 54.32 54591.50 88888.00 2015-09-09 23:45:54.905 252 11209.41 54.13 54591.69 88888.00 2015-09-09 23:45:55.405 252 11209.29 53.92 54591.83 88888.00 2015-09-09 23:45:55.905 252 11209.17 53.78 54592.03 88888.00 2015-09-09 23:45:56.405 252 11209.03 53.59 54592.26 88888.00 2015-09-09 23:45:56.905 252 11208.92 53.46 54592.55 88888.00 2015-09-09 23:45:57.405 252 11208.79 53.36 54592.87 88888.00 2015-09-09 23:45:57.905 252 11208.68 53.25 54593.11 88888.00 2015-09-09 23:45:58.405 252 11208.45 53.15 54593.43 88888.00 2015-09-09 23:45:58.905 252 11208.29 53.09 54593.61 88888.00 2015-09-09 23:45:59.405 252 11208.12 53.05 54593.94 88888.00 2015-09-09 23:45:59.905 252 11207.97 52.96 54594.22 88888.00 2015-09-09 23:46:00.405 252 11207.90 53.02 54594.56 88888.00 2015-09-09 23:46:00.905 252 11207.72 53.02 54595.00 88888.00 2015-09-09 23:46:01.405 252 11207.62 53.00 54595.30 88888.00 2015-09-09 23:46:01.905 252 11207.51 53.02 54595.54 88888.00 2015-09-09 23:46:02.405 252 11207.44 52.97 54595.84 88888.00 2015-09-09 23:46:02.905 252 11207.32 52.95 54596.22 88888.00 2015-09-09 23:46:03.405 252 11207.25 52.95 54596.56 88888.00 2015-09-09 23:46:03.905 252 11207.18 52.95 54596.75 88888.00 2015-09-09 23:46:04.405 252 11207.12 52.91 54597.01 88888.00 2015-09-09 23:46:04.905 252 11207.04 52.85 54597.26 88888.00 2015-09-09 23:46:05.405 252 11206.86 52.80 54597.59 88888.00 2015-09-09 23:46:05.905 252 11206.75 52.78 54597.94 88888.00 2015-09-09 23:46:06.405 252 11206.71 52.77 54598.24 88888.00 2015-09-09 23:46:06.905 252 11206.69 52.74 54598.49 88888.00 2015-09-09 23:46:07.405 252 11206.57 52.73 54598.76 88888.00 2015-09-09 23:46:07.905 252 11206.50 52.70 54599.03 88888.00 2015-09-09 23:46:08.405 252 11206.45 52.70 54599.36 88888.00 2015-09-09 23:46:08.905 252 11206.35 52.68 54599.63 88888.00 2015-09-09 23:46:09.405 252 11206.31 52.62 54599.88 88888.00 2015-09-09 23:46:09.905 252 11206.25 52.55 54600.24 88888.00 2015-09-09 23:46:10.405 252 11206.20 52.55 54600.46 88888.00 2015-09-09 23:46:10.905 252 11206.14 52.48 54600.72 88888.00 2015-09-09 23:46:11.405 252 11206.09 52.47 54600.97 88888.00 2015-09-09 23:46:11.905 252 11206.04 52.39 54601.24 88888.00 2015-09-09 23:46:12.405 252 11206.02 52.33 54601.55 88888.00 2015-09-09 23:46:12.905 252 11205.94 52.30 54601.90 88888.00 2015-09-09 23:46:13.405 252 11205.93 52.28 54602.10 88888.00 2015-09-09 23:46:13.905 252 11205.92 52.28 54602.35 88888.00 2015-09-09 23:46:14.405 252 11205.88 52.24 54602.62 88888.00 2015-09-09 23:46:14.905 252 11205.84 52.23 54602.88 88888.00 2015-09-09 23:46:15.405 252 11205.82 52.18 54603.07 88888.00 2015-09-09 23:46:15.905 252 11205.76 52.16 54603.32 88888.00 2015-09-09 23:46:16.405 252 11205.75 52.21 54603.60 88888.00 2015-09-09 23:46:16.905 252 11205.71 52.21 54603.86 88888.00 2015-09-09 23:46:17.405 252 11205.66 52.24 54604.04 88888.00 2015-09-09 23:46:17.905 252 11205.57 52.27 54604.23 88888.00 2015-09-09 23:46:18.405 252 11205.47 52.31 54604.39 88888.00 2015-09-09 23:46:18.905 252 11205.44 52.30 54604.66 88888.00 2015-09-09 23:46:19.405 252 11205.35 52.29 54604.86 88888.00 2015-09-09 23:46:19.905 252 11205.28 52.33 54605.18 88888.00 2015-09-09 23:46:20.405 252 11205.21 52.31 54605.43 88888.00 2015-09-09 23:46:20.905 252 11205.15 52.31 54605.62 88888.00 2015-09-09 23:46:21.405 252 11205.07 52.32 54605.83 88888.00 2015-09-09 23:46:21.905 252 11204.97 52.33 54606.19 88888.00 2015-09-09 23:46:22.405 252 11204.88 52.35 54606.34 88888.00 2015-09-09 23:46:22.905 252 11204.83 52.37 54606.51 88888.00 2015-09-09 23:46:23.405 252 11204.76 52.35 54606.76 88888.00 2015-09-09 23:46:23.905 252 11204.64 52.32 54607.01 88888.00 2015-09-09 23:46:24.405 252 11204.58 52.28 54607.19 88888.00 2015-09-09 23:46:24.905 252 11204.48 52.24 54607.44 88888.00 2015-09-09 23:46:25.405 252 11204.48 52.29 54607.62 88888.00 2015-09-09 23:46:25.905 252 11204.42 52.31 54607.86 88888.00 2015-09-09 23:46:26.405 252 11204.43 52.29 54608.06 88888.00 2015-09-09 23:46:26.905 252 11204.42 52.28 54608.41 88888.00 2015-09-09 23:46:27.405 252 11204.35 52.27 54608.64 88888.00 2015-09-09 23:46:27.905 252 11204.31 52.30 54608.78 88888.00 2015-09-09 23:46:28.405 252 11204.26 52.37 54608.97 88888.00 2015-09-09 23:46:28.905 252 11204.27 52.43 54609.25 88888.00 2015-09-09 23:46:29.405 252 11204.25 52.51 54609.41 88888.00 2015-09-09 23:46:29.905 252 11204.19 52.51 54609.63 88888.00 2015-09-09 23:46:30.405 252 11204.10 52.53 54609.90 88888.00 2015-09-09 23:46:30.905 252 11204.08 52.63 54610.04 88888.00 2015-09-09 23:46:31.405 252 11204.00 52.70 54610.26 88888.00 2015-09-09 23:46:31.905 252 11204.03 52.77 54610.42 88888.00 2015-09-09 23:46:32.405 252 11204.01 52.82 54610.52 88888.00 2015-09-09 23:46:32.905 252 11203.94 52.91 54610.71 88888.00 2015-09-09 23:46:33.405 252 11203.85 53.03 54610.96 88888.00 2015-09-09 23:46:33.905 252 11203.80 53.06 54611.22 88888.00 2015-09-09 23:46:34.405 252 11203.72 53.12 54611.27 88888.00 2015-09-09 23:46:34.905 252 11203.72 53.19 54611.29 88888.00 2015-09-09 23:46:35.405 252 11203.73 53.19 54611.45 88888.00 2015-09-09 23:46:35.905 252 11203.78 53.27 54611.73 88888.00 2015-09-09 23:46:36.405 252 11203.74 53.36 54611.98 88888.00 2015-09-09 23:46:36.905 252 11203.73 53.37 54612.16 88888.00 2015-09-09 23:46:37.405 252 11203.73 53.36 54612.21 88888.00 2015-09-09 23:46:37.905 252 11203.74 53.40 54612.45 88888.00 2015-09-09 23:46:38.405 252 11203.82 53.42 54612.60 88888.00 2015-09-09 23:46:38.905 252 11203.88 53.46 54612.72 88888.00 2015-09-09 23:46:39.405 252 11203.93 53.50 54612.89 88888.00 2015-09-09 23:46:39.905 252 11203.96 53.58 54613.02 88888.00 2015-09-09 23:46:40.405 252 11203.95 53.62 54613.05 88888.00 2015-09-09 23:46:40.905 252 11204.04 53.66 54613.16 88888.00 2015-09-09 23:46:41.405 252 11204.11 53.71 54613.31 88888.00 2015-09-09 23:46:41.905 252 11204.06 53.76 54613.43 88888.00 2015-09-09 23:46:42.405 252 11204.10 53.82 54613.52 88888.00 2015-09-09 23:46:42.905 252 11204.13 53.91 54613.60 88888.00 2015-09-09 23:46:43.405 252 11204.17 53.96 54613.65 88888.00 2015-09-09 23:46:43.905 252 11204.14 54.05 54613.58 88888.00 2015-09-09 23:46:44.405 252 11204.11 54.18 54613.72 88888.00 2015-09-09 23:46:44.905 252 11204.10 54.24 54613.66 88888.00 2015-09-09 23:46:45.405 252 11204.03 54.26 54613.84 88888.00 2015-09-09 23:46:45.905 252 11203.98 54.27 54613.85 88888.00 2015-09-09 23:46:46.405 252 11203.94 54.31 54613.94 88888.00 2015-09-09 23:46:46.905 252 11203.88 54.33 54614.00 88888.00 2015-09-09 23:46:47.405 252 11203.82 54.35 54614.03 88888.00 2015-09-09 23:46:47.905 252 11203.69 54.40 54614.22 88888.00 2015-09-09 23:46:48.405 252 11203.54 54.43 54614.39 88888.00 2015-09-09 23:46:48.905 252 11203.41 54.43 54614.52 88888.00 2015-09-09 23:46:49.405 252 11203.30 54.41 54614.70 88888.00 2015-09-09 23:46:49.905 252 11203.26 54.47 54614.87 88888.00 2015-09-09 23:46:50.405 252 11203.12 54.46 54614.82 88888.00 2015-09-09 23:46:50.905 252 11202.99 54.52 54614.99 88888.00 2015-09-09 23:46:51.405 252 11202.94 54.61 54615.23 88888.00 2015-09-09 23:46:51.905 252 11202.89 54.66 54615.37 88888.00 2015-09-09 23:46:52.405 252 11202.83 54.68 54615.58 88888.00 2015-09-09 23:46:52.905 252 11202.80 54.72 54615.59 88888.00 2015-09-09 23:46:53.405 252 11202.69 54.75 54615.79 88888.00 2015-09-09 23:46:53.905 252 11202.62 54.82 54615.90 88888.00 2015-09-09 23:46:54.405 252 11202.52 54.82 54615.95 88888.00 2015-09-09 23:46:54.905 252 11202.56 54.79 54616.00 88888.00 2015-09-09 23:46:55.405 252 11202.53 54.75 54616.16 88888.00 2015-09-09 23:46:55.905 252 11202.49 54.79 54616.67 88888.00 2015-09-09 23:46:56.405 252 11202.44 54.79 54616.69 88888.00 2015-09-09 23:46:56.905 252 11202.39 54.82 54616.67 88888.00 2015-09-09 23:46:57.405 252 11202.39 54.84 54616.97 88888.00 2015-09-09 23:46:57.905 252 11202.39 54.96 54617.15 88888.00 2015-09-09 23:46:58.405 252 11202.33 55.06 54617.16 88888.00 2015-09-09 23:46:58.905 252 11202.32 55.07 54617.39 88888.00 2015-09-09 23:46:59.405 252 11202.27 55.10 54617.45 88888.00 2015-09-09 23:46:59.905 252 11202.22 55.15 54617.64 88888.00 2015-09-09 23:47:00.405 252 11202.23 55.20 54617.70 88888.00 2015-09-09 23:47:00.905 252 11202.22 55.26 54617.76 88888.00 2015-09-09 23:47:01.405 252 11202.15 55.36 54617.91 88888.00 2015-09-09 23:47:01.905 252 11202.13 55.44 54617.94 88888.00 2015-09-09 23:47:02.405 252 11202.13 55.47 54618.08 88888.00 2015-09-09 23:47:02.905 252 11202.13 55.48 54618.20 88888.00 2015-09-09 23:47:03.405 252 11202.20 55.49 54618.29 88888.00 2015-09-09 23:47:03.905 252 11202.26 55.55 54618.34 88888.00 2015-09-09 23:47:04.405 252 11202.28 55.53 54618.48 88888.00 2015-09-09 23:47:04.905 252 11202.27 55.53 54618.48 88888.00 2015-09-09 23:47:05.405 252 11202.27 55.53 54618.53 88888.00 2015-09-09 23:47:05.905 252 11202.30 55.55 54618.59 88888.00 2015-09-09 23:47:06.405 252 11202.32 55.49 54618.65 88888.00 2015-09-09 23:47:06.905 252 11202.34 55.45 54618.68 88888.00 2015-09-09 23:47:07.405 252 11202.28 55.44 54618.72 88888.00 2015-09-09 23:47:07.905 252 11202.26 55.42 54618.82 88888.00 2015-09-09 23:47:08.405 252 11202.27 55.35 54618.90 88888.00 2015-09-09 23:47:08.905 252 11202.30 55.32 54618.96 88888.00 2015-09-09 23:47:09.405 252 11202.22 55.33 54618.97 88888.00 2015-09-09 23:47:09.905 252 11202.20 55.33 54618.96 88888.00 2015-09-09 23:47:10.405 252 11202.17 55.33 54619.01 88888.00 2015-09-09 23:47:10.905 252 11202.15 55.31 54619.16 88888.00 2015-09-09 23:47:11.405 252 11202.05 55.30 54619.27 88888.00 2015-09-09 23:47:11.905 252 11201.99 55.26 54619.41 88888.00 2015-09-09 23:47:12.405 252 11201.92 55.22 54619.45 88888.00 2015-09-09 23:47:12.905 252 11201.86 55.19 54619.58 88888.00 2015-09-09 23:47:13.405 252 11201.76 55.20 54619.65 88888.00 2015-09-09 23:47:13.905 252 11201.74 55.17 54619.73 88888.00 2015-09-09 23:47:14.405 252 11201.64 55.17 54619.83 88888.00 2015-09-09 23:47:14.905 252 11201.66 55.20 54620.04 88888.00 2015-09-09 23:47:15.405 252 11201.60 55.22 54620.17 88888.00 2015-09-09 23:47:15.905 252 11201.49 55.26 54620.31 88888.00 2015-09-09 23:47:16.405 252 11201.48 55.30 54620.51 88888.00 2015-09-09 23:47:16.905 252 11201.37 55.31 54620.65 88888.00 2015-09-09 23:47:17.405 252 11201.34 55.35 54620.79 88888.00 2015-09-09 23:47:17.905 252 11201.31 55.42 54620.86 88888.00 2015-09-09 23:47:18.405 252 11201.27 55.44 54621.05 88888.00 2015-09-09 23:47:18.905 252 11201.26 55.45 54621.23 88888.00 2015-09-09 23:47:19.405 252 11201.18 55.47 54621.32 88888.00 2015-09-09 23:47:19.905 252 11201.11 55.48 54621.51 88888.00 2015-09-09 23:47:20.405 252 11201.08 55.53 54621.54 88888.00 2015-09-09 23:47:20.905 252 11201.01 55.53 54621.71 88888.00 2015-09-09 23:47:21.405 252 11200.98 55.60 54621.84 88888.00 2015-09-09 23:47:21.905 252 11200.98 55.64 54621.95 88888.00 2015-09-09 23:47:22.405 252 11200.95 55.68 54622.11 88888.00 2015-09-09 23:47:22.905 252 11200.95 55.68 54622.15 88888.00 2015-09-09 23:47:23.405 252 11200.96 55.70 54622.34 88888.00 2015-09-09 23:47:23.905 252 11200.89 55.67 54622.42 88888.00 2015-09-09 23:47:24.405 252 11200.82 55.69 54622.51 88888.00 2015-09-09 23:47:24.905 252 11200.79 55.73 54622.65 88888.00 2015-09-09 23:47:25.405 252 11200.80 55.78 54622.77 88888.00 2015-09-09 23:47:25.905 252 11200.80 55.82 54622.91 88888.00 2015-09-09 23:47:26.405 252 11200.79 55.84 54622.96 88888.00 2015-09-09 23:47:26.905 252 11200.80 55.87 54623.04 88888.00 2015-09-09 23:47:27.405 252 11200.79 55.91 54623.05 88888.00 2015-09-09 23:47:27.905 252 11200.75 55.87 54623.14 88888.00 2015-09-09 23:47:28.405 252 11200.76 55.89 54623.24 88888.00 2015-09-09 23:47:28.905 252 11200.70 55.89 54623.34 88888.00 2015-09-09 23:47:29.405 252 11200.61 55.91 54623.46 88888.00 2015-09-09 23:47:29.905 252 11200.53 55.87 54623.46 88888.00 2015-09-09 23:47:30.405 252 11200.48 55.87 54623.52 88888.00 2015-09-09 23:47:30.905 252 11200.45 55.90 54623.61 88888.00 2015-09-09 23:47:31.405 252 11200.43 55.90 54623.76 88888.00 2015-09-09 23:47:31.905 252 11200.45 55.89 54623.83 88888.00 2015-09-09 23:47:32.405 252 11200.40 55.94 54623.91 88888.00 2015-09-09 23:47:32.905 252 11200.35 55.94 54624.05 88888.00 2015-09-09 23:47:33.405 252 11200.38 55.89 54624.05 88888.00 2015-09-09 23:47:33.905 252 11200.40 55.90 54624.07 88888.00 2015-09-09 23:47:34.405 252 11200.43 55.91 54624.08 88888.00 2015-09-09 23:47:34.905 252 11200.44 55.93 54624.12 88888.00 2015-09-09 23:47:35.405 252 11200.45 56.00 54624.12 88888.00 2015-09-09 23:47:35.905 252 11200.40 56.03 54624.13 88888.00 2015-09-09 23:47:36.405 252 11200.40 56.03 54624.17 88888.00 2015-09-09 23:47:36.905 252 11200.37 56.00 54624.23 88888.00 2015-09-09 23:47:37.405 252 11200.38 55.95 54624.37 88888.00 2015-09-09 23:47:37.905 252 11200.43 55.93 54624.45 88888.00 2015-09-09 23:47:38.405 252 11200.42 55.91 54624.53 88888.00 2015-09-09 23:47:38.905 252 11200.39 55.84 54624.55 88888.00 2015-09-09 23:47:39.405 252 11200.37 55.81 54624.60 88888.00 2015-09-09 23:47:39.905 252 11200.38 55.84 54624.69 88888.00 2015-09-09 23:47:40.405 252 11200.34 55.84 54624.76 88888.00 2015-09-09 23:47:40.905 252 11200.32 55.83 54624.82 88888.00 2015-09-09 23:47:41.405 252 11200.29 55.82 54624.87 88888.00 2015-09-09 23:47:41.905 252 11200.26 55.74 54624.95 88888.00 2015-09-09 23:47:42.405 252 11200.22 55.68 54625.07 88888.00 2015-09-09 23:47:42.905 252 11200.19 55.62 54625.22 88888.00 2015-09-09 23:47:43.405 252 11200.19 55.59 54625.27 88888.00 2015-09-09 23:47:43.905 252 11200.12 55.58 54625.32 88888.00 2015-09-09 23:47:44.405 252 11200.09 55.55 54625.30 88888.00 2015-09-09 23:47:44.905 252 11199.97 55.55 54625.31 88888.00 2015-09-09 23:47:45.405 252 11199.87 55.55 54625.46 88888.00 2015-09-09 23:47:45.905 252 11199.81 55.57 54625.59 88888.00 2015-09-09 23:47:46.405 252 11199.77 55.61 54625.76 88888.00 2015-09-09 23:47:46.905 252 11199.74 55.59 54625.90 88888.00 2015-09-09 23:47:47.405 252 11199.69 55.61 54626.00 88888.00 2015-09-09 23:47:47.905 252 11199.61 55.68 54626.19 88888.00 2015-09-09 23:47:48.405 252 11199.54 55.76 54626.31 88888.00 2015-09-09 23:47:48.905 252 11199.49 55.85 54626.48 88888.00 2015-09-09 23:47:49.405 252 11199.41 56.00 54626.76 88888.00 2015-09-09 23:47:49.905 252 11199.29 56.18 54627.07 88888.00 2015-09-09 23:47:50.405 252 11199.17 56.26 54627.13 88888.00 2015-09-09 23:47:50.905 252 11199.02 56.29 54627.21 88888.00 2015-09-09 23:47:51.405 252 11198.88 56.37 54627.39 88888.00 2015-09-09 23:47:51.905 252 11198.70 56.45 54627.58 88888.00 2015-09-09 23:47:52.405 252 11198.50 56.51 54627.77 88888.00 2015-09-09 23:47:52.905 252 11198.31 56.57 54627.87 88888.00 2015-09-09 23:47:53.405 252 11198.24 56.63 54628.16 88888.00 2015-09-09 23:47:53.905 252 11198.10 56.66 54628.37 88888.00 2015-09-09 23:47:54.405 252 11198.07 56.71 54628.73 88888.00 2015-09-09 23:47:54.905 252 11198.04 56.84 54629.03 88888.00 2015-09-09 23:47:55.405 252 11197.99 56.92 54629.19 88888.00 2015-09-09 23:47:55.905 252 11197.92 56.99 54629.31 88888.00 2015-09-09 23:47:56.405 252 11197.87 57.09 54629.45 88888.00 2015-09-09 23:47:56.905 252 11197.77 57.14 54629.70 88888.00 2015-09-09 23:47:57.405 252 11197.72 57.27 54629.97 88888.00 2015-09-09 23:47:57.905 252 11197.67 57.35 54630.04 88888.00 2015-09-09 23:47:58.405 252 11197.57 57.38 54630.36 88888.00 2015-09-09 23:47:58.905 252 11197.49 57.45 54630.60 88888.00 2015-09-09 23:47:59.405 252 11197.36 57.50 54630.77 88888.00 2015-09-09 23:47:59.905 252 11197.31 57.62 54631.02 88888.00 2015-09-09 23:48:00.405 252 11197.26 57.70 54631.25 88888.00 2015-09-09 23:48:00.905 252 11197.21 57.79 54631.44 88888.00 2015-09-09 23:48:01.405 252 11197.13 57.82 54631.65 88888.00 2015-09-09 23:48:01.905 252 11197.14 57.84 54631.85 88888.00 2015-09-09 23:48:02.405 252 11197.13 57.90 54631.99 88888.00 2015-09-09 23:48:02.905 252 11197.18 57.97 54632.17 88888.00 2015-09-09 23:48:03.405 252 11197.19 58.09 54632.46 88888.00 2015-09-09 23:48:03.905 252 11197.13 58.20 54632.64 88888.00 2015-09-09 23:48:04.405 252 11197.11 58.27 54632.87 88888.00 2015-09-09 23:48:04.905 252 11197.18 58.36 54633.08 88888.00 2015-09-09 23:48:05.405 252 11197.15 58.45 54633.27 88888.00 2015-09-09 23:48:05.905 252 11197.14 58.57 54633.37 88888.00 2015-09-09 23:48:06.405 252 11197.13 58.70 54633.51 88888.00 2015-09-09 23:48:06.905 252 11197.14 58.81 54633.61 88888.00 2015-09-09 23:48:07.405 252 11197.10 58.94 54633.78 88888.00 2015-09-09 23:48:07.905 252 11197.09 59.06 54633.79 88888.00 2015-09-09 23:48:08.405 252 11197.02 59.17 54633.83 88888.00 2015-09-09 23:48:08.905 252 11196.99 59.30 54634.05 88888.00 2015-09-09 23:48:09.405 252 11196.95 59.42 54634.23 88888.00 2015-09-09 23:48:09.905 252 11196.93 59.55 54634.38 88888.00 2015-09-09 23:48:10.405 252 11196.85 59.67 54634.64 88888.00 2015-09-09 23:48:10.905 252 11196.78 59.81 54634.87 88888.00 2015-09-09 23:48:11.405 252 11196.77 59.99 54634.97 88888.00 2015-09-09 23:48:11.905 252 11196.73 60.16 54635.06 88888.00 2015-09-09 23:48:12.405 252 11196.63 60.26 54635.36 88888.00 2015-09-09 23:48:12.905 252 11196.58 60.40 54635.59 88888.00 2015-09-09 23:48:13.405 252 11196.53 60.60 54635.63 88888.00 2015-09-09 23:48:13.905 252 11196.50 60.75 54635.71 88888.00 2015-09-09 23:48:14.405 252 11196.42 60.94 54635.87 88888.00 2015-09-09 23:48:14.905 252 11196.29 61.11 54635.97 88888.00 2015-09-09 23:48:15.405 252 11196.19 61.24 54636.09 88888.00 2015-09-09 23:48:15.905 252 11196.09 61.44 54636.28 88888.00 2015-09-09 23:48:16.405 252 11195.91 61.61 54636.37 88888.00 2015-09-09 23:48:16.905 252 11195.83 61.73 54636.49 88888.00 2015-09-09 23:48:17.405 252 11195.69 61.93 54636.71 88888.00 2015-09-09 23:48:17.905 252 11195.67 62.17 54636.81 88888.00 2015-09-09 23:48:18.405 252 11195.62 62.36 54636.98 88888.00 2015-09-09 23:48:18.905 252 11195.47 62.53 54637.29 88888.00 2015-09-09 23:48:19.405 252 11195.37 62.68 54637.37 88888.00 2015-09-09 23:48:19.905 252 11195.31 62.85 54637.50 88888.00 2015-09-09 23:48:20.405 252 11195.14 63.02 54637.63 88888.00 2015-09-09 23:48:20.905 252 11195.00 63.25 54637.76 88888.00 2015-09-09 23:48:21.405 252 11194.86 63.50 54637.90 88888.00 2015-09-09 23:48:21.905 252 11194.73 63.72 54638.03 88888.00 2015-09-09 23:48:22.405 252 11194.55 63.94 54638.17 88888.00 2015-09-09 23:48:22.905 252 11194.38 64.13 54638.35 88888.00 2015-09-09 23:48:23.405 252 11194.26 64.35 54638.57 88888.00 2015-09-09 23:48:23.905 252 11194.18 64.54 54638.65 88888.00 2015-09-09 23:48:24.405 252 11194.06 64.77 54638.72 88888.00 2015-09-09 23:48:24.905 252 11193.91 64.93 54638.85 88888.00 2015-09-09 23:48:25.405 252 11193.78 65.14 54638.94 88888.00 2015-09-09 23:48:25.905 252 11193.66 65.35 54639.10 88888.00 2015-09-09 23:48:26.405 252 11193.52 65.56 54639.26 88888.00 2015-09-09 23:48:26.905 252 11193.38 65.79 54639.48 88888.00 2015-09-09 23:48:27.405 252 11193.26 65.96 54639.66 88888.00 2015-09-09 23:48:27.905 252 11193.16 66.21 54639.81 88888.00 2015-09-09 23:48:28.405 252 11193.03 66.43 54639.92 88888.00 2015-09-09 23:48:28.905 252 11192.91 66.59 54640.06 88888.00 2015-09-09 23:48:29.405 252 11192.75 66.80 54640.26 88888.00 2015-09-09 23:48:29.905 252 11192.48 66.97 54640.34 88888.00 2015-09-09 23:48:30.405 252 11192.37 67.16 54640.36 88888.00 2015-09-09 23:48:30.905 252 11192.22 67.41 54640.57 88888.00 2015-09-09 23:48:31.405 252 11192.09 67.67 54640.76 88888.00 2015-09-09 23:48:31.905 252 11191.98 67.86 54640.84 88888.00 2015-09-09 23:48:32.405 252 11191.87 68.09 54641.02 88888.00 2015-09-09 23:48:32.905 252 11191.67 68.28 54641.14 88888.00 2015-09-09 23:48:33.405 252 11191.51 68.50 54641.29 88888.00 2015-09-09 23:48:33.905 252 11191.38 68.76 54641.40 88888.00 2015-09-09 23:48:34.405 252 11191.27 69.03 54641.48 88888.00 2015-09-09 23:48:34.905 252 11191.17 69.35 54641.66 88888.00 2015-09-09 23:48:35.405 252 11191.02 69.67 54641.83 88888.00 2015-09-09 23:48:35.905 252 11190.86 69.97 54642.03 88888.00 2015-09-09 23:48:36.405 252 11190.76 70.26 54642.19 88888.00 2015-09-09 23:48:36.905 252 11190.63 70.55 54642.37 88888.00 2015-09-09 23:48:37.405 252 11190.47 70.81 54642.46 88888.00 2015-09-09 23:48:37.905 252 11190.33 71.07 54642.65 88888.00 2015-09-09 23:48:38.405 252 11190.24 71.43 54642.87 88888.00 2015-09-09 23:48:38.905 252 11190.08 71.67 54642.90 88888.00 2015-09-09 23:48:39.405 252 11189.91 71.96 54642.96 88888.00 2015-09-09 23:48:39.905 252 11189.78 72.28 54643.11 88888.00 2015-09-09 23:48:40.405 252 11189.69 72.58 54643.32 88888.00 2015-09-09 23:48:40.905 252 11189.56 72.88 54643.35 88888.00 2015-09-09 23:48:41.405 252 11189.40 73.08 54643.41 88888.00 2015-09-09 23:48:41.905 252 11189.26 73.36 54643.38 88888.00 2015-09-09 23:48:42.405 252 11189.08 73.64 54643.40 88888.00 2015-09-09 23:48:42.905 252 11188.93 73.89 54643.67 88888.00 2015-09-09 23:48:43.405 252 11188.83 74.15 54643.85 88888.00 2015-09-09 23:48:43.905 252 11188.67 74.34 54644.00 88888.00 2015-09-09 23:48:44.405 252 11188.59 74.57 54644.04 88888.00 2015-09-09 23:48:44.905 252 11188.51 74.76 54644.11 88888.00 2015-09-09 23:48:45.405 252 11188.40 74.96 54644.17 88888.00 2015-09-09 23:48:45.905 252 11188.31 75.18 54644.25 88888.00 2015-09-09 23:48:46.405 252 11188.17 75.47 54644.41 88888.00 2015-09-09 23:48:46.905 252 11187.99 75.66 54644.49 88888.00 2015-09-09 23:48:47.405 252 11187.78 75.86 54644.52 88888.00 2015-09-09 23:48:47.905 252 11187.67 76.12 54644.62 88888.00 2015-09-09 23:48:48.405 252 11187.59 76.31 54644.58 88888.00 2015-09-09 23:48:48.905 252 11187.49 76.55 54644.51 88888.00 2015-09-09 23:48:49.405 252 11187.30 76.80 54644.49 88888.00 2015-09-09 23:48:49.905 252 11187.16 77.01 54644.65 88888.00 2015-09-09 23:48:50.405 252 11186.99 77.22 54644.71 88888.00 2015-09-09 23:48:50.905 252 11186.80 77.40 54644.65 88888.00 2015-09-09 23:48:51.405 252 11186.65 77.55 54644.75 88888.00 2015-09-09 23:48:51.905 252 11186.49 77.79 54644.97 88888.00 2015-09-09 23:48:52.405 252 11186.34 78.00 54645.05 88888.00 2015-09-09 23:48:52.905 252 11186.16 78.27 54645.17 88888.00 2015-09-09 23:48:53.405 252 11186.07 78.44 54645.26 88888.00 2015-09-09 23:48:53.905 252 11185.92 78.65 54645.36 88888.00 2015-09-09 23:48:54.405 252 11185.70 78.84 54645.39 88888.00 2015-09-09 23:48:54.905 252 11185.52 79.06 54645.42 88888.00 2015-09-09 23:48:55.405 252 11185.40 79.32 54645.52 88888.00 2015-09-09 23:48:55.905 252 11185.23 79.51 54645.59 88888.00 2015-09-09 23:48:56.405 252 11185.05 79.69 54645.70 88888.00 2015-09-09 23:48:56.905 252 11184.95 79.90 54645.79 88888.00 2015-09-09 23:48:57.405 252 11184.79 80.10 54645.80 88888.00 2015-09-09 23:48:57.905 252 11184.61 80.31 54645.85 88888.00 2015-09-09 23:48:58.405 252 11184.46 80.52 54645.92 88888.00 2015-09-09 23:48:58.905 252 11184.28 80.76 54646.04 88888.00 2015-09-09 23:48:59.405 252 11184.20 80.94 54646.12 88888.00 2015-09-09 23:48:59.905 252 11184.11 81.11 54646.24 88888.00 2015-09-09 23:49:00.405 252 11183.99 81.30 54646.34 88888.00 2015-09-09 23:49:00.905 252 11183.87 81.51 54646.49 88888.00 2015-09-09 23:49:01.405 252 11183.83 81.69 54646.38 88888.00 2015-09-09 23:49:01.905 252 11183.76 81.93 54646.42 88888.00 2015-09-09 23:49:02.405 252 11183.67 82.16 54646.73 88888.00 2015-09-09 23:49:02.905 252 11183.59 82.31 54646.79 88888.00 2015-09-09 23:49:03.405 252 11183.50 82.50 54646.72 88888.00 2015-09-09 23:49:03.905 252 11183.50 82.69 54646.74 88888.00 2015-09-09 23:49:04.405 252 11183.44 82.90 54646.71 88888.00 2015-09-09 23:49:04.905 252 11183.34 83.06 54646.67 88888.00 2015-09-09 23:49:05.405 252 11183.34 83.21 54646.63 88888.00 2015-09-09 23:49:05.905 252 11183.34 83.46 54646.65 88888.00 2015-09-09 23:49:06.405 252 11183.31 83.64 54646.72 88888.00 2015-09-09 23:49:06.905 252 11183.30 83.79 54646.77 88888.00 2015-09-09 23:49:07.405 252 11183.28 83.95 54646.77 88888.00 2015-09-09 23:49:07.905 252 11183.24 84.10 54646.69 88888.00 2015-09-09 23:49:08.405 252 11183.25 84.24 54646.59 88888.00 2015-09-09 23:49:08.905 252 11183.33 84.38 54646.51 88888.00 2015-09-09 23:49:09.405 252 11183.30 84.49 54646.48 88888.00 2015-09-09 23:49:09.905 252 11183.29 84.58 54646.42 88888.00 2015-09-09 23:49:10.405 252 11183.30 84.72 54646.38 88888.00 2015-09-09 23:49:10.905 252 11183.31 84.87 54646.34 88888.00 2015-09-09 23:49:11.405 252 11183.30 84.97 54646.24 88888.00 2015-09-09 23:49:11.905 252 11183.30 85.04 54646.18 88888.00 2015-09-09 23:49:12.406 252 11183.30 85.15 54646.13 88888.00 2015-09-09 23:49:12.906 252 11183.23 85.30 54645.98 88888.00 2015-09-09 23:49:13.406 252 11183.20 85.37 54645.93 88888.00 2015-09-09 23:49:13.906 252 11183.14 85.41 54645.86 88888.00 2015-09-09 23:49:14.406 252 11183.09 85.49 54645.79 88888.00 2015-09-09 23:49:14.906 252 11182.99 85.59 54645.72 88888.00 2015-09-09 23:49:15.406 252 11182.88 85.67 54645.60 88888.00 2015-09-09 23:49:15.906 252 11182.78 85.72 54645.45 88888.00 2015-09-09 23:49:16.406 252 11182.66 85.83 54645.36 88888.00 2015-09-09 23:49:16.906 252 11182.61 85.91 54645.35 88888.00 2015-09-09 23:49:17.406 252 11182.52 85.99 54645.35 88888.00 2015-09-09 23:49:17.906 252 11182.37 86.06 54645.32 88888.00 2015-09-09 23:49:18.406 252 11182.30 86.04 54645.36 88888.00 2015-09-09 23:49:18.906 252 11182.20 86.11 54645.36 88888.00 2015-09-09 23:49:19.406 252 11182.15 86.17 54645.42 88888.00 2015-09-09 23:49:19.906 252 11182.04 86.23 54645.35 88888.00 2015-09-09 23:49:20.406 252 11182.03 86.31 54645.43 88888.00 2015-09-09 23:49:20.906 252 11182.02 86.41 54645.44 88888.00 2015-09-09 23:49:21.406 252 11182.00 86.42 54645.41 88888.00 2015-09-09 23:49:21.906 252 11181.93 86.48 54645.49 88888.00 2015-09-09 23:49:22.406 252 11181.88 86.53 54645.57 88888.00 2015-09-09 23:49:22.906 252 11181.87 86.60 54645.40 88888.00 2015-09-09 23:49:23.406 252 11181.84 86.67 54645.30 88888.00 2015-09-09 23:49:23.906 252 11181.83 86.76 54645.14 88888.00 2015-09-09 23:49:24.406 252 11181.81 86.84 54645.11 88888.00 2015-09-09 23:49:24.906 252 11181.72 86.98 54645.07 88888.00 2015-09-09 23:49:25.406 252 11181.68 87.07 54644.99 88888.00 2015-09-09 23:49:25.906 252 11181.66 87.20 54644.91 88888.00 2015-09-09 23:49:26.406 252 11181.63 87.36 54644.93 88888.00 2015-09-09 23:49:26.906 252 11181.60 87.49 54644.91 88888.00 2015-09-09 23:49:27.406 252 11181.53 87.61 54644.86 88888.00 2015-09-09 23:49:27.906 252 11181.53 87.66 54644.76 88888.00 2015-09-09 23:49:28.406 252 11181.50 87.68 54644.67 88888.00 2015-09-09 23:49:28.906 252 11181.51 87.78 54644.66 88888.00 2015-09-09 23:49:29.406 252 11181.45 87.87 54644.64 88888.00 2015-09-09 23:49:29.906 252 11181.45 87.94 54644.54 88888.00 2015-09-09 23:49:30.406 252 11181.47 88.03 54644.53 88888.00 2015-09-09 23:49:30.906 252 11181.47 88.05 54644.47 88888.00 2015-09-09 23:49:31.406 252 11181.45 88.17 54644.46 88888.00 2015-09-09 23:49:31.906 252 11181.46 88.27 54644.36 88888.00 2015-09-09 23:49:32.406 252 11181.46 88.35 54644.29 88888.00 2015-09-09 23:49:32.906 252 11181.47 88.47 54644.20 88888.00 2015-09-09 23:49:33.406 252 11181.47 88.53 54644.07 88888.00 2015-09-09 23:49:33.906 252 11181.50 88.63 54644.05 88888.00 2015-09-09 23:49:34.406 252 11181.48 88.76 54644.13 88888.00 2015-09-09 23:49:34.906 252 11181.52 88.85 54644.17 88888.00 2015-09-09 23:49:35.406 252 11181.53 88.98 54643.93 88888.00 2015-09-09 23:49:35.906 252 11181.56 89.12 54643.72 88888.00 2015-09-09 23:49:36.406 252 11181.58 89.25 54643.68 88888.00 2015-09-09 23:49:36.906 252 11181.58 89.31 54643.62 88888.00 2015-09-09 23:49:37.406 252 11181.60 89.46 54643.47 88888.00 2015-09-09 23:49:37.906 252 11181.58 89.55 54643.37 88888.00 2015-09-09 23:49:38.406 252 11181.52 89.72 54643.29 88888.00 2015-09-09 23:49:38.906 252 11181.63 89.85 54643.15 88888.00 2015-09-09 23:49:39.406 252 11181.61 89.96 54642.82 88888.00 2015-09-09 23:49:39.906 252 11181.48 90.11 54642.63 88888.00 2015-09-09 23:49:40.406 252 11181.48 90.22 54642.88 88888.00 2015-09-09 23:49:40.906 252 11181.46 90.37 54643.08 88888.00 2015-09-09 23:49:41.406 252 11181.42 90.53 54643.00 88888.00 2015-09-09 23:49:41.906 252 11181.31 90.64 54642.76 88888.00 2015-09-09 23:49:42.406 252 11181.30 90.73 54642.56 88888.00 2015-09-09 23:49:42.906 252 11181.24 90.82 54642.43 88888.00 2015-09-09 23:49:43.406 252 11181.18 90.90 54642.26 88888.00 2015-09-09 23:49:43.906 252 11181.13 91.04 54642.08 88888.00 2015-09-09 23:49:44.406 252 11181.08 91.13 54642.18 88888.00 2015-09-09 23:49:44.906 252 11181.00 91.21 54642.25 88888.00 2015-09-09 23:49:45.406 252 11180.99 91.28 54642.17 88888.00 2015-09-09 23:49:45.906 252 11180.95 91.34 54642.20 88888.00 2015-09-09 23:49:46.406 252 11180.88 91.41 54642.16 88888.00 2015-09-09 23:49:46.906 252 11180.79 91.51 54642.06 88888.00 2015-09-09 23:49:47.406 252 11180.84 91.68 54642.04 88888.00 2015-09-09 23:49:47.906 252 11180.74 91.80 54642.03 88888.00 2015-09-09 23:49:48.406 252 11180.66 91.88 54641.93 88888.00 2015-09-09 23:49:48.906 252 11180.59 91.99 54641.80 88888.00 2015-09-09 23:49:49.406 252 11180.54 92.11 54641.79 88888.00 2015-09-09 23:49:49.906 252 11180.56 92.25 54641.74 88888.00 2015-09-09 23:49:50.406 252 11180.51 92.39 54641.69 88888.00 2015-09-09 23:49:50.906 252 11180.48 92.48 54641.68 88888.00 2015-09-09 23:49:51.406 252 11180.50 92.56 54641.72 88888.00 2015-09-09 23:49:51.906 252 11180.42 92.60 54641.67 88888.00 2015-09-09 23:49:52.406 252 11180.41 92.67 54641.64 88888.00 2015-09-09 23:49:52.906 252 11180.42 92.80 54641.62 88888.00 2015-09-09 23:49:53.406 252 11180.41 92.86 54641.57 88888.00 2015-09-09 23:49:53.906 252 11180.47 92.92 54641.60 88888.00 2015-09-09 23:49:54.406 252 11180.45 93.03 54641.58 88888.00 2015-09-09 23:49:54.906 252 11180.41 93.15 54641.51 88888.00 2015-09-09 23:49:55.406 252 11180.41 93.25 54641.48 88888.00 2015-09-09 23:49:55.906 252 11180.42 93.27 54641.38 88888.00 2015-09-09 23:49:56.406 252 11180.41 93.31 54641.47 88888.00 2015-09-09 23:49:56.906 252 11180.35 93.41 54641.53 88888.00 2015-09-09 23:49:57.406 252 11180.35 93.50 54641.42 88888.00 2015-09-09 23:49:57.906 252 11180.31 93.58 54641.41 88888.00 2015-09-09 23:49:58.406 252 11180.32 93.67 54641.42 88888.00 2015-09-09 23:49:58.906 252 11180.28 93.76 54641.38 88888.00 2015-09-09 23:49:59.406 252 11180.21 93.83 54641.37 88888.00 2015-09-09 23:49:59.906 252 11180.09 93.90 54641.34 88888.00 2015-09-09 23:50:00.406 252 11180.03 94.00 54641.31 88888.00 2015-09-09 23:50:00.906 252 11179.99 94.04 54641.31 88888.00 2015-09-09 23:50:01.406 252 11179.89 94.09 54641.40 88888.00 2015-09-09 23:50:01.906 252 11179.80 94.17 54641.32 88888.00 2015-09-09 23:50:02.406 252 11179.79 94.20 54641.23 88888.00 2015-09-09 23:50:02.906 252 11179.70 94.32 54641.28 88888.00 2015-09-09 23:50:03.406 252 11179.64 94.43 54641.33 88888.00 2015-09-09 23:50:03.906 252 11179.59 94.53 54641.29 88888.00 2015-09-09 23:50:04.406 252 11179.46 94.61 54641.34 88888.00 2015-09-09 23:50:04.906 252 11179.36 94.69 54641.34 88888.00 2015-09-09 23:50:05.406 252 11179.31 94.83 54641.32 88888.00 2015-09-09 23:50:05.906 252 11179.25 94.97 54641.33 88888.00 2015-09-09 23:50:06.406 252 11179.16 95.08 54641.48 88888.00 2015-09-09 23:50:06.906 252 11179.09 95.19 54641.53 88888.00 2015-09-09 23:50:07.406 252 11179.00 95.29 54641.57 88888.00 2015-09-09 23:50:07.906 252 11178.91 95.42 54641.58 88888.00 2015-09-09 23:50:08.406 252 11178.80 95.50 54641.55 88888.00 2015-09-09 23:50:08.906 252 11178.81 95.60 54641.47 88888.00 2015-09-09 23:50:09.406 252 11178.74 95.69 54641.56 88888.00 2015-09-09 23:50:09.906 252 11178.68 95.80 54641.63 88888.00 2015-09-09 23:50:10.406 252 11178.65 95.95 54641.65 88888.00 2015-09-09 23:50:10.906 252 11178.63 96.10 54641.62 88888.00 2015-09-09 23:50:11.406 252 11178.57 96.23 54641.59 88888.00 2015-09-09 23:50:11.906 252 11178.50 96.38 54641.63 88888.00 2015-09-09 23:50:12.406 252 11178.52 96.49 54641.65 88888.00 2015-09-09 23:50:12.906 252 11178.49 96.66 54641.74 88888.00 2015-09-09 23:50:13.406 252 11178.50 96.88 54641.67 88888.00 2015-09-09 23:50:13.906 252 11178.49 97.13 54641.67 88888.00 2015-09-09 23:50:14.406 252 11178.42 97.34 54641.67 88888.00 2015-09-09 23:50:14.906 252 11178.34 97.48 54641.67 88888.00 2015-09-09 23:50:15.406 252 11178.31 97.59 54641.66 88888.00 2015-09-09 23:50:15.906 252 11178.26 97.76 54641.62 88888.00 2015-09-09 23:50:16.406 252 11178.22 97.96 54641.59 88888.00 2015-09-09 23:50:16.906 252 11178.22 98.17 54641.75 88888.00 2015-09-09 23:50:17.406 252 11178.13 98.34 54641.77 88888.00 2015-09-09 23:50:17.906 252 11178.05 98.47 54641.73 88888.00 2015-09-09 23:50:18.406 252 11178.01 98.66 54641.73 88888.00 2015-09-09 23:50:18.906 252 11177.94 98.80 54641.86 88888.00 2015-09-09 23:50:19.406 252 11177.87 98.99 54641.86 88888.00 2015-09-09 23:50:19.906 252 11177.81 99.17 54641.82 88888.00 2015-09-09 23:50:20.406 252 11177.75 99.34 54641.85 88888.00 2015-09-09 23:50:20.906 252 11177.75 99.47 54641.91 88888.00 2015-09-09 23:50:21.406 252 11177.75 99.57 54641.93 88888.00 2015-09-09 23:50:21.906 252 11177.69 99.68 54641.89 88888.00 2015-09-09 23:50:22.406 252 11177.64 99.79 54641.88 88888.00 2015-09-09 23:50:22.906 252 11177.65 99.93 54641.89 88888.00 2015-09-09 23:50:23.406 252 11177.74 100.03 54641.88 88888.00 2015-09-09 23:50:23.906 252 11177.68 100.15 54641.89 88888.00 2015-09-09 23:50:24.406 252 11177.56 100.21 54641.90 88888.00 2015-09-09 23:50:24.906 252 11177.53 100.29 54641.89 88888.00 2015-09-09 23:50:25.406 252 11177.51 100.41 54641.94 88888.00 2015-09-09 23:50:25.906 252 11177.50 100.52 54641.95 88888.00 2015-09-09 23:50:26.406 252 11177.55 100.67 54642.06 88888.00 2015-09-09 23:50:26.906 252 11177.54 100.81 54642.02 88888.00 2015-09-09 23:50:27.406 252 11177.53 100.99 54641.98 88888.00 2015-09-09 23:50:27.906 252 11177.49 101.11 54642.06 88888.00 2015-09-09 23:50:28.406 252 11177.47 101.20 54642.04 88888.00 2015-09-09 23:50:28.906 252 11177.50 101.30 54642.01 88888.00 2015-09-09 23:50:29.406 252 11177.54 101.47 54642.00 88888.00 2015-09-09 23:50:29.906 252 11177.58 101.67 54642.00 88888.00 2015-09-09 23:50:30.406 252 11177.59 101.84 54641.89 88888.00 2015-09-09 23:50:30.906 252 11177.58 101.98 54641.83 88888.00 2015-09-09 23:50:31.406 252 11177.56 102.16 54641.84 88888.00 2015-09-09 23:50:31.906 252 11177.59 102.32 54641.90 88888.00 2015-09-09 23:50:32.406 252 11177.58 102.48 54641.85 88888.00 2015-09-09 23:50:32.906 252 11177.60 102.64 54641.86 88888.00 2015-09-09 23:50:33.406 252 11177.63 102.85 54641.76 88888.00 2015-09-09 23:50:33.906 252 11177.73 102.94 54641.75 88888.00 2015-09-09 23:50:34.406 252 11177.69 103.08 54641.73 88888.00 2015-09-09 23:50:34.906 252 11177.69 103.25 54641.57 88888.00 2015-09-09 23:50:35.406 252 11177.73 103.37 54641.47 88888.00 2015-09-09 23:50:35.906 252 11177.71 103.47 54641.45 88888.00 2015-09-09 23:50:36.406 252 11177.69 103.56 54641.39 88888.00 2015-09-09 23:50:36.906 252 11177.74 103.66 54641.33 88888.00 2015-09-09 23:50:37.406 252 11177.80 103.76 54641.22 88888.00 2015-09-09 23:50:37.906 252 11177.89 103.83 54641.13 88888.00 2015-09-09 23:50:38.406 252 11177.89 103.92 54641.04 88888.00 2015-09-09 23:50:38.906 252 11177.92 104.06 54640.92 88888.00 2015-09-09 23:50:39.406 252 11178.00 104.24 54640.79 88888.00 2015-09-09 23:50:39.906 252 11177.96 104.35 54640.74 88888.00 2015-09-09 23:50:40.406 252 11177.89 104.49 54640.71 88888.00 2015-09-09 23:50:40.906 252 11177.87 104.66 54640.70 88888.00 2015-09-09 23:50:41.406 252 11177.87 104.82 54640.49 88888.00 2015-09-09 23:50:41.906 252 11177.86 104.91 54640.41 88888.00 2015-09-09 23:50:42.406 252 11177.87 105.00 54640.30 88888.00 2015-09-09 23:50:42.906 252 11177.85 105.09 54640.17 88888.00 2015-09-09 23:50:43.406 252 11177.85 105.19 54640.06 88888.00 2015-09-09 23:50:43.906 252 11177.85 105.27 54640.04 88888.00 2015-09-09 23:50:44.406 252 11177.85 105.36 54639.89 88888.00 2015-09-09 23:50:44.906 252 11177.95 105.52 54639.83 88888.00 2015-09-09 23:50:45.406 252 11177.98 105.66 54639.82 88888.00 2015-09-09 23:50:45.906 252 11177.95 105.77 54639.71 88888.00 2015-09-09 23:50:46.406 252 11177.90 105.91 54639.62 88888.00 2015-09-09 23:50:46.906 252 11177.95 106.03 54639.53 88888.00 2015-09-09 23:50:47.406 252 11178.02 106.18 54639.45 88888.00 2015-09-09 23:50:47.906 252 11178.05 106.27 54639.35 88888.00 2015-09-09 23:50:48.406 252 11178.06 106.38 54639.25 88888.00 2015-09-09 23:50:48.906 252 11178.02 106.46 54639.14 88888.00 2015-09-09 23:50:49.406 252 11178.06 106.53 54639.09 88888.00 2015-09-09 23:50:49.906 252 11178.10 106.62 54639.03 88888.00 2015-09-09 23:50:50.406 252 11178.11 106.70 54638.92 88888.00 2015-09-09 23:50:50.906 252 11178.11 106.84 54638.73 88888.00 2015-09-09 23:50:51.406 252 11178.02 106.96 54638.59 88888.00 2015-09-09 23:50:51.906 252 11178.03 107.05 54638.56 88888.00 2015-09-09 23:50:52.406 252 11178.10 107.16 54638.60 88888.00 2015-09-09 23:50:52.906 252 11178.08 107.29 54638.49 88888.00 2015-09-09 23:50:53.406 252 11178.06 107.43 54638.37 88888.00 2015-09-09 23:50:53.906 252 11178.07 107.55 54638.29 88888.00 2015-09-09 23:50:54.406 252 11178.07 107.70 54638.23 88888.00 2015-09-09 23:50:54.906 252 11178.08 107.81 54638.15 88888.00 2015-09-09 23:50:55.406 252 11178.10 107.90 54638.05 88888.00 2015-09-09 23:50:55.906 252 11178.11 108.02 54637.97 88888.00 2015-09-09 23:50:56.406 252 11178.15 108.13 54637.87 88888.00 2015-09-09 23:50:56.906 252 11178.08 108.28 54637.78 88888.00 2015-09-09 23:50:57.406 252 11178.10 108.35 54637.68 88888.00 2015-09-09 23:50:57.906 252 11178.10 108.43 54637.60 88888.00 2015-09-09 23:50:58.406 252 11178.07 108.49 54637.50 88888.00 2015-09-09 23:50:58.906 252 11178.06 108.63 54637.30 88888.00 2015-09-09 23:50:59.406 252 11178.05 108.72 54637.27 88888.00 2015-09-09 23:50:59.906 252 11178.07 108.72 54637.19 88888.00 2015-09-09 23:51:00.406 252 11178.11 108.81 54637.16 88888.00 2015-09-09 23:51:00.906 252 11178.06 108.86 54637.15 88888.00 2015-09-09 23:51:01.406 252 11178.07 108.90 54637.01 88888.00 2015-09-09 23:51:01.906 252 11178.11 108.93 54636.95 88888.00 2015-09-09 23:51:02.406 252 11178.12 108.94 54636.89 88888.00 2015-09-09 23:51:02.906 252 11178.15 108.97 54636.81 88888.00 2015-09-09 23:51:03.406 252 11178.22 109.00 54636.75 88888.00 2015-09-09 23:51:03.906 252 11178.29 109.03 54636.64 88888.00 2015-09-09 23:51:04.406 252 11178.27 109.07 54636.57 88888.00 2015-09-09 23:51:04.906 252 11178.26 109.14 54636.49 88888.00 2015-09-09 23:51:05.406 252 11178.29 109.16 54636.34 88888.00 2015-09-09 23:51:05.906 252 11178.31 109.19 54636.23 88888.00 2015-09-09 23:51:06.406 252 11178.29 109.19 54636.14 88888.00 2015-09-09 23:51:06.906 252 11178.34 109.22 54636.06 88888.00 2015-09-09 23:51:07.406 252 11178.42 109.20 54635.96 88888.00 2015-09-09 23:51:07.906 252 11178.50 109.22 54635.85 88888.00 2015-09-09 23:51:08.406 252 11178.54 109.22 54635.77 88888.00 2015-09-09 23:51:08.906 252 11178.62 109.21 54635.67 88888.00 2015-09-09 23:51:09.406 252 11178.69 109.24 54635.60 88888.00 2015-09-09 23:51:09.906 252 11178.89 109.30 54635.50 88888.00 2015-09-09 23:51:10.406 252 11178.97 109.32 54635.35 88888.00 2015-09-09 23:51:10.906 252 11179.04 109.34 54635.24 88888.00 2015-09-09 23:51:11.406 252 11179.12 109.42 54635.09 88888.00 2015-09-09 23:51:11.906 252 11179.26 109.47 54634.81 88888.00 2015-09-09 23:51:12.406 252 11179.37 109.49 54634.69 88888.00 2015-09-09 23:51:12.906 252 11179.44 109.52 54634.56 88888.00 2015-09-09 23:51:13.406 252 11179.51 109.56 54634.39 88888.00 2015-09-09 23:51:13.906 252 11179.53 109.65 54634.18 88888.00 2015-09-09 23:51:14.406 252 11179.59 109.75 54634.01 88888.00 2015-09-09 23:51:14.906 252 11179.65 109.84 54633.84 88888.00 2015-09-09 23:51:15.406 252 11179.75 109.91 54633.66 88888.00 2015-09-09 23:51:15.906 252 11179.85 109.90 54633.49 88888.00 2015-09-09 23:51:16.406 252 11179.90 109.88 54633.39 88888.00 2015-09-09 23:51:16.906 252 11179.88 109.95 54633.33 88888.00 2015-09-09 23:51:17.406 252 11179.89 110.00 54633.17 88888.00 2015-09-09 23:51:17.906 252 11179.84 110.01 54632.97 88888.00 2015-09-09 23:51:18.406 252 11179.88 110.07 54632.88 88888.00 2015-09-09 23:51:18.906 252 11179.91 110.13 54632.76 88888.00 2015-09-09 23:51:19.406 252 11179.93 110.17 54632.65 88888.00 2015-09-09 23:51:19.906 252 11179.96 110.25 54632.54 88888.00 2015-09-09 23:51:20.406 252 11179.96 110.30 54632.37 88888.00 2015-09-09 23:51:20.906 252 11179.93 110.30 54632.17 88888.00 2015-09-09 23:51:21.406 252 11179.93 110.37 54632.17 88888.00 2015-09-09 23:51:21.906 252 11179.88 110.41 54632.04 88888.00 2015-09-09 23:51:22.406 252 11179.84 110.48 54631.81 88888.00 2015-09-09 23:51:22.906 252 11179.83 110.50 54631.67 88888.00 2015-09-09 23:51:23.406 252 11179.84 110.54 54631.64 88888.00 2015-09-09 23:51:23.906 252 11179.80 110.59 54631.59 88888.00 2015-09-09 23:51:24.406 252 11179.80 110.66 54631.49 88888.00 2015-09-09 23:51:24.906 252 11179.74 110.74 54631.44 88888.00 2015-09-09 23:51:25.406 252 11179.78 110.82 54631.33 88888.00 2015-09-09 23:51:25.906 252 11179.75 110.86 54631.20 88888.00 2015-09-09 23:51:26.406 252 11179.72 110.89 54631.10 88888.00 2015-09-09 23:51:26.906 252 11179.65 110.97 54631.03 88888.00 2015-09-09 23:51:27.406 252 11179.65 111.00 54631.01 88888.00 2015-09-09 23:51:27.906 252 11179.65 111.07 54630.95 88888.00 2015-09-09 23:51:28.406 252 11179.60 111.18 54630.63 88888.00 2015-09-09 23:51:28.906 252 11179.54 111.26 54630.67 88888.00 2015-09-09 23:51:29.406 252 11179.60 111.32 54630.78 88888.00 2015-09-09 23:51:29.906 252 11179.59 111.35 54630.79 88888.00 2015-09-09 23:51:30.406 252 11179.63 111.41 54630.68 88888.00 2015-09-09 23:51:30.906 252 11179.60 111.44 54630.46 88888.00 2015-09-09 23:51:31.406 252 11179.60 111.49 54630.45 88888.00 2015-09-09 23:51:31.906 252 11179.58 111.58 54630.40 88888.00 2015-09-09 23:51:32.406 252 11179.53 111.61 54630.36 88888.00 2015-09-09 23:51:32.906 252 11179.51 111.68 54630.32 88888.00 2015-09-09 23:51:33.406 252 11179.48 111.82 54630.23 88888.00 2015-09-09 23:51:33.906 252 11179.47 111.95 54630.25 88888.00 2015-09-09 23:51:34.406 252 11179.46 112.03 54630.23 88888.00 2015-09-09 23:51:34.906 252 11179.44 112.12 54630.22 88888.00 2015-09-09 23:51:35.406 252 11179.42 112.20 54630.13 88888.00 2015-09-09 23:51:35.906 252 11179.36 112.31 54630.04 88888.00 2015-09-09 23:51:36.406 252 11179.38 112.38 54629.97 88888.00 2015-09-09 23:51:36.906 252 11179.33 112.50 54629.81 88888.00 2015-09-09 23:51:37.406 252 11179.28 112.60 54629.73 88888.00 2015-09-09 23:51:37.906 252 11179.27 112.65 54629.61 88888.00 2015-09-09 23:51:38.406 252 11179.23 112.74 54629.55 88888.00 2015-09-09 23:51:38.906 252 11179.27 112.82 54629.46 88888.00 2015-09-09 23:51:39.406 252 11179.21 112.92 54629.39 88888.00 2015-09-09 23:51:39.906 252 11179.15 112.96 54629.38 88888.00 2015-09-09 23:51:40.406 252 11179.12 113.02 54629.37 88888.00 2015-09-09 23:51:40.906 252 11179.05 113.13 54629.28 88888.00 2015-09-09 23:51:41.406 252 11178.96 113.19 54629.25 88888.00 2015-09-09 23:51:41.906 252 11178.90 113.27 54629.19 88888.00 2015-09-09 23:51:42.406 252 11178.85 113.35 54629.12 88888.00 2015-09-09 23:51:42.906 252 11178.80 113.49 54629.11 88888.00 2015-09-09 23:51:43.406 252 11178.78 113.54 54628.99 88888.00 2015-09-09 23:51:43.906 252 11178.70 113.58 54628.96 88888.00 2015-09-09 23:51:44.406 252 11178.65 113.66 54628.93 88888.00 2015-09-09 23:51:44.906 252 11178.59 113.72 54628.93 88888.00 2015-09-09 23:51:45.406 252 11178.52 113.83 54628.93 88888.00 2015-09-09 23:51:45.906 252 11178.45 113.86 54628.97 88888.00 2015-09-09 23:51:46.406 252 11178.42 113.92 54629.02 88888.00 2015-09-09 23:51:46.906 252 11178.36 114.04 54629.02 88888.00 2015-09-09 23:51:47.406 252 11178.31 114.21 54629.03 88888.00 2015-09-09 23:51:47.906 252 11178.32 114.30 54629.07 88888.00 2015-09-09 23:51:48.406 252 11178.28 114.42 54629.12 88888.00 2015-09-09 23:51:48.906 252 11178.27 114.56 54629.13 88888.00 2015-09-09 23:51:49.406 252 11178.21 114.64 54629.18 88888.00 2015-09-09 23:51:49.906 252 11178.20 114.77 54629.20 88888.00 2015-09-09 23:51:50.406 252 11178.22 114.95 54629.16 88888.00 2015-09-09 23:51:50.906 252 11178.18 115.05 54629.21 88888.00 2015-09-09 23:51:51.406 252 11178.13 115.18 54629.19 88888.00 2015-09-09 23:51:51.906 252 11178.12 115.25 54629.14 88888.00 2015-09-09 23:51:52.406 252 11178.13 115.38 54629.21 88888.00 2015-09-09 23:51:52.906 252 11178.10 115.52 54629.18 88888.00 2015-09-09 23:51:53.406 252 11178.06 115.63 54629.14 88888.00 2015-09-09 23:51:53.906 252 11178.08 115.71 54629.14 88888.00 2015-09-09 23:51:54.406 252 11178.06 115.82 54629.21 88888.00 2015-09-09 23:51:54.906 252 11178.05 115.94 54629.25 88888.00 2015-09-09 23:51:55.406 252 11178.01 116.07 54629.30 88888.00 2015-09-09 23:51:55.906 252 11178.01 116.20 54629.35 88888.00 2015-09-09 23:51:56.406 252 11178.03 116.34 54629.28 88888.00 2015-09-09 23:51:56.906 252 11178.07 116.41 54629.28 88888.00 2015-09-09 23:51:57.406 252 11178.03 116.46 54629.23 88888.00 2015-09-09 23:51:57.906 252 11178.02 116.58 54629.22 88888.00 2015-09-09 23:51:58.406 252 11178.05 116.68 54629.14 88888.00 2015-09-09 23:51:58.906 252 11178.05 116.72 54629.09 88888.00 2015-09-09 23:51:59.406 252 11178.07 116.80 54629.01 88888.00 2015-09-09 23:51:59.906 252 11178.05 116.92 54629.05 88888.00 2015-09-09 23:52:00.406 252 11178.10 116.98 54629.00 88888.00 2015-09-09 23:52:00.906 252 11178.03 117.07 54628.92 88888.00 2015-09-09 23:52:01.406 252 11178.01 117.07 54628.87 88888.00 2015-09-09 23:52:01.906 252 11178.00 117.06 54628.82 88888.00 2015-09-09 23:52:02.406 252 11177.94 117.07 54628.69 88888.00 2015-09-09 23:52:02.906 252 11178.00 117.11 54628.59 88888.00 2015-09-09 23:52:03.406 252 11178.05 117.17 54628.51 88888.00 2015-09-09 23:52:03.906 252 11178.01 117.17 54628.38 88888.00 2015-09-09 23:52:04.406 252 11177.98 117.17 54628.30 88888.00 2015-09-09 23:52:04.906 252 11178.00 117.25 54628.24 88888.00 2015-09-09 23:52:05.406 252 11177.92 117.31 54628.08 88888.00 2015-09-09 23:52:05.906 252 11177.84 117.34 54628.07 88888.00 2015-09-09 23:52:06.406 252 11177.80 117.42 54628.11 88888.00 2015-09-09 23:52:06.906 252 11177.84 117.51 54628.05 88888.00 2015-09-09 23:52:07.406 252 11177.76 117.55 54628.00 88888.00 2015-09-09 23:52:07.906 252 11177.79 117.53 54627.98 88888.00 2015-09-09 23:52:08.406 252 11177.71 117.61 54628.14 88888.00 2015-09-09 23:52:08.906 252 11177.74 117.70 54628.15 88888.00 2015-09-09 23:52:09.406 252 11177.76 117.85 54628.20 88888.00 2015-09-09 23:52:09.906 252 11177.71 117.94 54628.25 88888.00 2015-09-09 23:52:10.406 252 11177.64 118.01 54628.32 88888.00 2015-09-09 23:52:10.906 252 11177.65 118.08 54628.25 88888.00 2015-09-09 23:52:11.406 252 11177.64 118.12 54628.26 88888.00 2015-09-09 23:52:11.906 252 11177.59 118.14 54628.25 88888.00 2015-09-09 23:52:12.406 252 11177.53 118.15 54628.30 88888.00 2015-09-09 23:52:12.906 252 11177.51 118.25 54628.29 88888.00 2015-09-09 23:52:13.406 252 11177.49 118.29 54628.25 88888.00 2015-09-09 23:52:13.906 252 11177.43 118.34 54628.32 88888.00 2015-09-09 23:52:14.406 252 11177.38 118.39 54628.34 88888.00 2015-09-09 23:52:14.906 252 11177.39 118.48 54628.40 88888.00 2015-09-09 23:52:15.406 252 11177.33 118.48 54628.37 88888.00 2015-09-09 23:52:15.906 252 11177.30 118.50 54628.41 88888.00 2015-09-09 23:52:16.406 252 11177.30 118.51 54628.53 88888.00 2015-09-09 23:52:16.906 252 11177.29 118.52 54628.60 88888.00 2015-09-09 23:52:17.406 252 11177.33 118.49 54628.61 88888.00 2015-09-09 23:52:17.906 252 11177.35 118.49 54628.62 88888.00 2015-09-09 23:52:18.406 252 11177.39 118.51 54628.60 88888.00 2015-09-09 23:52:18.906 252 11177.35 118.50 54628.64 88888.00 2015-09-09 23:52:19.406 252 11177.29 118.52 54628.69 88888.00 2015-09-09 23:52:19.906 252 11177.30 118.52 54628.81 88888.00 2015-09-09 23:52:20.406 252 11177.30 118.49 54628.86 88888.00 2015-09-09 23:52:20.906 252 11177.28 118.48 54628.87 88888.00 2015-09-09 23:52:21.406 252 11177.33 118.49 54628.85 88888.00 2015-09-09 23:52:21.906 252 11177.34 118.48 54628.83 88888.00 2015-09-09 23:52:22.406 252 11177.32 118.46 54628.83 88888.00 2015-09-09 23:52:22.906 252 11177.37 118.43 54628.76 88888.00 2015-09-09 23:52:23.406 252 11177.35 118.36 54628.77 88888.00 2015-09-09 23:52:23.906 252 11177.34 118.36 54628.85 88888.00 2015-09-09 23:52:24.406 252 11177.38 118.34 54628.90 88888.00 2015-09-09 23:52:24.906 252 11177.40 118.34 54628.87 88888.00 2015-09-09 23:52:25.406 252 11177.43 118.35 54628.86 88888.00 2015-09-09 23:52:25.906 252 11177.45 118.36 54628.85 88888.00 2015-09-09 23:52:26.406 252 11177.50 118.37 54628.86 88888.00 2015-09-09 23:52:26.906 252 11177.51 118.36 54628.82 88888.00 2015-09-09 23:52:27.407 252 11177.61 118.37 54628.77 88888.00 2015-09-09 23:52:27.907 252 11177.70 118.44 54628.79 88888.00 2015-09-09 23:52:28.407 252 11177.69 118.51 54628.84 88888.00 2015-09-09 23:52:28.907 252 11177.70 118.49 54628.79 88888.00 2015-09-09 23:52:29.407 252 11177.82 118.58 54628.73 88888.00 2015-09-09 23:52:29.907 252 11177.86 118.61 54628.73 88888.00 2015-09-09 23:52:30.407 252 11177.91 118.60 54628.70 88888.00 2015-09-09 23:52:30.907 252 11177.98 118.65 54628.62 88888.00 2015-09-09 23:52:31.407 252 11178.07 118.66 54628.51 88888.00 2015-09-09 23:52:31.907 252 11178.12 118.70 54628.50 88888.00 2015-09-09 23:52:32.407 252 11178.13 118.74 54628.44 88888.00 2015-09-09 23:52:32.907 252 11178.15 118.77 54628.46 88888.00 2015-09-09 23:52:33.407 252 11178.18 118.76 54628.30 88888.00 2015-09-09 23:52:33.907 252 11178.22 118.78 54628.26 88888.00 2015-09-09 23:52:34.407 252 11178.26 118.76 54628.27 88888.00 2015-09-09 23:52:34.907 252 11178.31 118.70 54628.30 88888.00 2015-09-09 23:52:35.407 252 11178.29 118.76 54628.34 88888.00 2015-09-09 23:52:35.907 252 11178.26 118.77 54628.27 88888.00 2015-09-09 23:52:36.407 252 11178.21 118.73 54628.26 88888.00 2015-09-09 23:52:36.907 252 11178.16 118.74 54628.24 88888.00 2015-09-09 23:52:37.407 252 11178.13 118.75 54628.18 88888.00 2015-09-09 23:52:37.907 252 11178.17 118.74 54628.14 88888.00 2015-09-09 23:52:38.407 252 11178.12 118.73 54628.15 88888.00 2015-09-09 23:52:38.907 252 11178.10 118.79 54628.20 88888.00 2015-09-09 23:52:39.407 252 11178.07 118.86 54628.21 88888.00 2015-09-09 23:52:39.907 252 11178.10 118.88 54628.20 88888.00 2015-09-09 23:52:40.407 252 11178.07 118.88 54628.23 88888.00 2015-09-09 23:52:40.907 252 11178.03 118.92 54628.25 88888.00 2015-09-09 23:52:41.407 252 11178.02 118.96 54628.15 88888.00 2015-09-09 23:52:41.907 252 11178.03 118.98 54628.16 88888.00 2015-09-09 23:52:42.407 252 11178.06 119.00 54628.18 88888.00 2015-09-09 23:52:42.907 252 11178.07 119.01 54628.17 88888.00 2015-09-09 23:52:43.407 252 11178.05 119.03 54628.18 88888.00 2015-09-09 23:52:43.907 252 11178.00 118.99 54628.15 88888.00 2015-09-09 23:52:44.407 252 11177.96 118.91 54628.17 88888.00 2015-09-09 23:52:44.907 252 11177.95 118.90 54628.21 88888.00 2015-09-09 23:52:45.407 252 11177.85 118.94 54628.29 88888.00 2015-09-09 23:52:45.907 252 11177.84 118.96 54628.35 88888.00 2015-09-09 23:52:46.407 252 11177.87 118.94 54628.37 88888.00 2015-09-09 23:52:46.907 252 11177.85 118.99 54628.41 88888.00 2015-09-09 23:52:47.407 252 11177.81 118.98 54628.38 88888.00 2015-09-09 23:52:47.907 252 11177.76 118.98 54628.47 88888.00 2015-09-09 23:52:48.407 252 11177.71 118.90 54628.55 88888.00 2015-09-09 23:52:48.907 252 11177.63 118.79 54628.58 88888.00 2015-09-09 23:52:49.407 252 11177.56 118.82 54628.61 88888.00 2015-09-09 23:52:49.907 252 11177.55 118.80 54628.61 88888.00 2015-09-09 23:52:50.407 252 11177.59 118.77 54628.59 88888.00 2015-09-09 23:52:50.907 252 11177.59 118.74 54628.67 88888.00 2015-09-09 23:52:51.407 252 11177.63 118.70 54628.83 88888.00 2015-09-09 23:52:51.907 252 11177.64 118.69 54628.94 88888.00 2015-09-09 23:52:52.407 252 11177.66 118.69 54628.95 88888.00 2015-09-09 23:52:52.907 252 11177.75 118.63 54628.92 88888.00 2015-09-09 23:52:53.407 252 11177.76 118.63 54628.94 88888.00 2015-09-09 23:52:53.907 252 11177.75 118.61 54629.04 88888.00 2015-09-09 23:52:54.407 252 11177.80 118.58 54629.16 88888.00 2015-09-09 23:52:54.907 252 11177.81 118.57 54629.19 88888.00 2015-09-09 23:52:55.407 252 11177.85 118.52 54629.20 88888.00 2015-09-09 23:52:55.907 252 11177.85 118.50 54629.20 88888.00 2015-09-09 23:52:56.407 252 11177.84 118.44 54629.20 88888.00 2015-09-09 23:52:56.907 252 11177.94 118.50 54629.26 88888.00 2015-09-09 23:52:57.407 252 11177.92 118.48 54629.32 88888.00 2015-09-09 23:52:57.907 252 11177.90 118.49 54629.39 88888.00 2015-09-09 23:52:58.407 252 11177.95 118.51 54629.41 88888.00 2015-09-09 23:52:58.907 252 11178.03 118.48 54629.34 88888.00 2015-09-09 23:52:59.407 252 11178.10 118.43 54629.35 88888.00 2015-09-09 23:52:59.907 252 11178.17 118.37 54629.39 88888.00 2015-09-09 23:53:00.407 252 11178.13 118.43 54629.45 88888.00 2015-09-09 23:53:00.907 252 11178.16 118.36 54629.45 88888.00 2015-09-09 23:53:01.407 252 11178.28 118.27 54629.44 88888.00 2015-09-09 23:53:01.907 252 11178.33 118.22 54629.44 88888.00 2015-09-09 23:53:02.407 252 11178.45 118.14 54629.01 88888.00 2015-09-09 23:53:02.907 252 11178.48 118.10 54628.87 88888.00 2015-09-09 23:53:03.407 252 11178.55 118.08 54628.97 88888.00 2015-09-09 23:53:03.907 252 11178.65 117.98 54629.05 88888.00 2015-09-09 23:53:04.407 252 11178.70 117.91 54628.99 88888.00 2015-09-09 23:53:04.907 252 11178.71 117.89 54629.07 88888.00 2015-09-09 23:53:05.407 252 11178.68 117.85 54629.46 88888.00 2015-09-09 23:53:05.907 252 11178.78 117.81 54629.97 88888.00 2015-09-09 23:53:06.407 252 11178.78 117.78 54630.09 88888.00 2015-09-09 23:53:06.907 252 11178.90 117.75 54629.98 88888.00 2015-09-09 23:53:07.407 252 11178.85 117.77 54630.07 88888.00 2015-09-09 23:53:07.907 252 11178.86 117.78 54630.05 88888.00 2015-09-09 23:53:08.407 252 11179.01 117.74 54630.07 88888.00 2015-09-09 23:53:08.907 252 11179.07 117.72 54630.06 88888.00 2015-09-09 23:53:09.407 252 11179.07 117.70 54630.10 88888.00 2015-09-09 23:53:09.907 252 11179.16 117.69 54630.13 88888.00 2015-09-09 23:53:10.407 252 11179.21 117.67 54630.16 88888.00 2015-09-09 23:53:10.907 252 11179.31 117.68 54630.18 88888.00 2015-09-09 23:53:11.407 252 11179.38 117.73 54630.22 88888.00 2015-09-09 23:53:11.907 252 11179.54 117.67 54630.22 88888.00 2015-09-09 23:53:12.407 252 11179.67 117.68 54630.22 88888.00 2015-09-09 23:53:12.907 252 11179.73 117.69 54630.24 88888.00 2015-09-09 23:53:13.407 252 11179.83 117.68 54630.31 88888.00 2015-09-09 23:53:13.907 252 11179.96 117.70 54630.33 88888.00 2015-09-09 23:53:14.407 252 11180.06 117.70 54630.33 88888.00 2015-09-09 23:53:14.907 252 11180.11 117.70 54630.30 88888.00 2015-09-09 23:53:15.407 252 11180.16 117.72 54630.37 88888.00 2015-09-09 23:53:15.907 252 11180.22 117.73 54630.52 88888.00 2015-09-09 23:53:16.407 252 11180.22 117.68 54630.51 88888.00 2015-09-09 23:53:16.907 252 11180.28 117.64 54630.49 88888.00 2015-09-09 23:53:17.407 252 11180.35 117.69 54630.46 88888.00 2015-09-09 23:53:17.907 252 11180.40 117.66 54630.46 88888.00 2015-09-09 23:53:18.407 252 11180.45 117.68 54630.42 88888.00 2015-09-09 23:53:18.907 252 11180.43 117.66 54630.46 88888.00 2015-09-09 23:53:19.407 252 11180.40 117.67 54630.24 88888.00 2015-09-09 23:53:19.907 252 11180.41 117.68 54630.14 88888.00 2015-09-09 23:53:20.407 252 11180.41 117.68 54630.51 88888.00 2015-09-09 23:53:20.907 252 11180.43 117.70 54630.68 88888.00 2015-09-09 23:53:21.407 252 11180.48 117.73 54630.85 88888.00 2015-09-09 23:53:21.907 252 11180.50 117.78 54630.84 88888.00 2015-09-09 23:53:22.407 252 11180.43 117.73 54630.89 88888.00 2015-09-09 23:53:22.907 252 11180.48 117.74 54630.97 88888.00 2015-09-09 23:53:23.407 252 11180.53 117.76 54631.04 88888.00 2015-09-09 23:53:23.907 252 11180.56 117.70 54631.09 88888.00 2015-09-09 23:53:24.407 252 11180.56 117.67 54631.11 88888.00 2015-09-09 23:53:24.907 252 11180.58 117.67 54631.21 88888.00 2015-09-09 23:53:25.407 252 11180.62 117.68 54631.28 88888.00 2015-09-09 23:53:25.907 252 11180.64 117.70 54631.31 88888.00 2015-09-09 23:53:26.407 252 11180.67 117.73 54631.37 88888.00 2015-09-09 23:53:26.907 252 11180.67 117.80 54631.42 88888.00 2015-09-09 23:53:27.407 252 11180.63 117.78 54631.45 88888.00 2015-09-09 23:53:27.907 252 11180.68 117.83 54631.06 88888.00 2015-09-09 23:53:28.407 252 11180.79 117.84 54631.00 88888.00 2015-09-09 23:53:28.907 252 11180.80 117.85 54631.27 88888.00 2015-09-09 23:53:29.407 252 11180.77 117.87 54631.82 88888.00 2015-09-09 23:53:29.907 252 11180.73 117.90 54631.95 88888.00 2015-09-09 23:53:30.407 252 11180.74 117.95 54631.92 88888.00 2015-09-09 23:53:30.907 252 11180.79 117.98 54631.99 88888.00 2015-09-09 23:53:31.407 252 11180.89 118.03 54631.95 88888.00 2015-09-09 23:53:31.907 252 11180.98 118.07 54632.00 88888.00 2015-09-09 23:53:32.407 252 11181.00 118.14 54631.98 88888.00 2015-09-09 23:53:32.907 252 11181.05 118.29 54632.01 88888.00 2015-09-09 23:53:33.407 252 11181.10 118.34 54632.03 88888.00 2015-09-09 23:53:33.907 252 11181.15 118.35 54631.98 88888.00 2015-09-09 23:53:34.407 252 11181.18 118.36 54632.02 88888.00 2015-09-09 23:53:34.907 252 11181.21 118.42 54632.11 88888.00 2015-09-09 23:53:35.407 252 11181.25 118.44 54632.07 88888.00 2015-09-09 23:53:35.907 252 11181.29 118.46 54632.04 88888.00 2015-09-09 23:53:36.407 252 11181.30 118.42 54632.06 88888.00 2015-09-09 23:53:36.907 252 11181.34 118.35 54631.99 88888.00 2015-09-09 23:53:37.407 252 11181.39 118.36 54632.08 88888.00 2015-09-09 23:53:37.907 252 11181.51 118.40 54632.07 88888.00 2015-09-09 23:53:38.407 252 11181.60 118.36 54632.04 88888.00 2015-09-09 23:53:38.907 252 11181.67 118.31 54632.08 88888.00 2015-09-09 23:53:39.407 252 11181.71 118.29 54632.00 88888.00 2015-09-09 23:53:39.907 252 11181.77 118.32 54632.00 88888.00 2015-09-09 23:53:40.407 252 11181.88 118.33 54631.98 88888.00 2015-09-09 23:53:40.907 252 11181.95 118.31 54631.91 88888.00 2015-09-09 23:53:41.407 252 11182.05 118.25 54631.86 88888.00 2015-09-09 23:53:41.907 252 11182.21 118.24 54631.86 88888.00 2015-09-09 23:53:42.407 252 11182.30 118.28 54631.83 88888.00 2015-09-09 23:53:42.907 252 11182.44 118.33 54631.73 88888.00 2015-09-09 23:53:43.407 252 11182.61 118.34 54631.72 88888.00 2015-09-09 23:53:43.907 252 11182.73 118.32 54631.63 88888.00 2015-09-09 23:53:44.407 252 11182.88 118.29 54631.55 88888.00 2015-09-09 23:53:44.907 252 11182.93 118.27 54631.51 88888.00 2015-09-09 23:53:45.407 252 11183.09 118.25 54631.28 88888.00 2015-09-09 23:53:45.907 252 11183.23 118.28 54631.28 88888.00 2015-09-09 23:53:46.407 252 11183.34 118.28 54631.34 88888.00 2015-09-09 23:53:46.907 252 11183.50 118.27 54631.25 88888.00 2015-09-09 23:53:47.407 252 11183.56 118.26 54631.16 88888.00 2015-09-09 23:53:47.907 252 11183.69 118.25 54631.05 88888.00 2015-09-09 23:53:48.407 252 11183.76 118.24 54630.98 88888.00 2015-09-09 23:53:48.907 252 11183.88 118.20 54630.90 88888.00 2015-09-09 23:53:49.407 252 11184.01 118.11 54630.78 88888.00 2015-09-09 23:53:49.907 252 11184.09 118.11 54630.70 88888.00 2015-09-09 23:53:50.407 252 11184.24 118.08 54630.55 88888.00 2015-09-09 23:53:50.907 252 11184.38 118.03 54630.46 88888.00 2015-09-09 23:53:51.407 252 11184.45 118.01 54630.40 88888.00 2015-09-09 23:53:51.907 252 11184.60 117.97 54630.34 88888.00 2015-09-09 23:53:52.407 252 11184.67 117.97 54630.13 88888.00 2015-09-09 23:53:52.907 252 11184.74 117.90 54630.01 88888.00 2015-09-09 23:53:53.407 252 11184.87 117.89 54629.99 88888.00 2015-09-09 23:53:53.907 252 11185.00 117.84 54629.90 88888.00 2015-09-09 23:53:54.407 252 11185.16 117.82 54629.82 88888.00 2015-09-09 23:53:54.907 252 11185.33 117.83 54629.71 88888.00 2015-09-09 23:53:55.407 252 11185.40 117.77 54629.60 88888.00 2015-09-09 23:53:55.907 252 11185.50 117.74 54629.49 88888.00 2015-09-09 23:53:56.407 252 11185.58 117.73 54629.46 88888.00 2015-09-09 23:53:56.907 252 11185.68 117.72 54629.32 88888.00 2015-09-09 23:53:57.407 252 11185.74 117.64 54629.19 88888.00 2015-09-09 23:53:57.907 252 11185.85 117.63 54629.07 88888.00 2015-09-09 23:53:58.407 252 11185.91 117.58 54628.88 88888.00 2015-09-09 23:53:58.907 252 11186.02 117.59 54628.64 88888.00 2015-09-09 23:53:59.407 252 11186.08 117.57 54628.48 88888.00 2015-09-09 23:53:59.907 252 11186.15 117.59 54628.35 88888.00 2015-09-09 23:54:00.407 252 11186.18 117.53 54628.29 88888.00 2015-09-09 23:54:00.907 252 11186.31 117.57 54628.21 88888.00 2015-09-09 23:54:01.407 252 11186.41 117.44 54628.11 88888.00 2015-09-09 23:54:01.907 252 11186.42 117.41 54627.95 88888.00 2015-09-09 23:54:02.407 252 11186.53 117.33 54627.88 88888.00 2015-09-09 23:54:02.907 252 11186.63 117.30 54627.76 88888.00 2015-09-09 23:54:03.407 252 11186.75 117.30 54627.58 88888.00 2015-09-09 23:54:03.907 252 11186.83 117.23 54627.47 88888.00 2015-09-09 23:54:04.407 252 11186.93 117.13 54627.35 88888.00 2015-09-09 23:54:04.907 252 11187.02 116.98 54627.21 88888.00 2015-09-09 23:54:05.407 252 11187.11 116.89 54627.13 88888.00 2015-09-09 23:54:05.907 252 11187.23 116.81 54627.06 88888.00 2015-09-09 23:54:06.407 252 11187.35 116.74 54626.95 88888.00 2015-09-09 23:54:06.907 252 11187.44 116.62 54626.82 88888.00 2015-09-09 23:54:07.407 252 11187.58 116.54 54626.82 88888.00 2015-09-09 23:54:07.907 252 11187.62 116.48 54626.71 88888.00 2015-09-09 23:54:08.407 252 11187.74 116.43 54626.56 88888.00 2015-09-09 23:54:08.907 252 11187.86 116.41 54626.45 88888.00 2015-09-09 23:54:09.407 252 11188.03 116.38 54626.34 88888.00 2015-09-09 23:54:09.907 252 11188.14 116.33 54626.36 88888.00 2015-09-09 23:54:10.407 252 11188.26 116.28 54626.33 88888.00 2015-09-09 23:54:10.907 252 11188.33 116.23 54626.22 88888.00 2015-09-09 23:54:11.407 252 11188.51 116.21 54626.07 88888.00 2015-09-09 23:54:11.907 252 11188.61 116.21 54625.98 88888.00 2015-09-09 23:54:12.407 252 11188.78 116.16 54625.84 88888.00 2015-09-09 23:54:12.907 252 11188.90 116.12 54625.78 88888.00 2015-09-09 23:54:13.407 252 11189.01 116.16 54625.65 88888.00 2015-09-09 23:54:13.907 252 11189.14 116.11 54625.54 88888.00 2015-09-09 23:54:14.407 252 11189.31 116.05 54625.50 88888.00 2015-09-09 23:54:14.907 252 11189.41 116.00 54625.32 88888.00 2015-09-09 23:54:15.407 252 11189.56 115.98 54625.07 88888.00 2015-09-09 23:54:15.907 252 11189.67 115.94 54624.82 88888.00 2015-09-09 23:54:16.407 252 11189.81 115.86 54624.71 88888.00 2015-09-09 23:54:16.907 252 11189.93 115.83 54624.61 88888.00 2015-09-09 23:54:17.407 252 11190.05 115.81 54624.43 88888.00 2015-09-09 23:54:17.907 252 11190.20 115.72 54624.37 88888.00 2015-09-09 23:54:18.407 252 11190.36 115.64 54623.87 88888.00 2015-09-09 23:54:18.907 252 11190.59 115.53 54623.25 88888.00 2015-09-09 23:54:19.407 252 11190.75 115.44 54622.99 88888.00 2015-09-09 23:54:19.907 252 11190.91 115.36 54622.90 88888.00 2015-09-09 23:54:20.407 252 11191.03 115.29 54622.85 88888.00 2015-09-09 23:54:20.907 252 11191.07 115.21 54622.78 88888.00 2015-09-09 23:54:21.407 252 11191.18 115.14 54622.67 88888.00 2015-09-09 23:54:21.907 252 11191.33 115.04 54622.55 88888.00 2015-09-09 23:54:22.407 252 11191.46 114.99 54622.50 88888.00 2015-09-09 23:54:22.907 252 11191.57 114.89 54622.54 88888.00 2015-09-09 23:54:23.407 252 11191.74 114.78 54622.39 88888.00 2015-09-09 23:54:23.907 252 11191.85 114.71 54622.23 88888.00 2015-09-09 23:54:24.407 252 11191.85 114.64 54622.51 88888.00 2015-09-09 23:54:24.907 252 11191.97 114.55 54622.45 88888.00 2015-09-09 23:54:25.407 252 11192.08 114.49 54622.34 88888.00 2015-09-09 23:54:25.907 252 11192.22 114.43 54622.15 88888.00 2015-09-09 23:54:26.407 252 11192.38 114.35 54621.91 88888.00 2015-09-09 23:54:26.907 252 11192.46 114.29 54621.66 88888.00 2015-09-09 23:54:27.407 252 11192.53 114.25 54621.42 88888.00 2015-09-09 23:54:27.907 252 11192.58 114.19 54621.23 88888.00 2015-09-09 23:54:28.407 252 11192.65 114.10 54621.07 88888.00 2015-09-09 23:54:28.907 252 11192.79 114.03 54621.02 88888.00 2015-09-09 23:54:29.407 252 11192.89 113.97 54620.92 88888.00 2015-09-09 23:54:29.907 252 11192.95 113.89 54620.84 88888.00 2015-09-09 23:54:30.407 252 11193.02 113.85 54620.71 88888.00 2015-09-09 23:54:30.907 252 11193.08 113.75 54620.63 88888.00 2015-09-09 23:54:31.407 252 11193.14 113.69 54620.53 88888.00 2015-09-09 23:54:31.907 252 11193.22 113.67 54620.39 88888.00 2015-09-09 23:54:32.407 252 11193.26 113.54 54620.37 88888.00 2015-09-09 23:54:32.907 252 11193.33 113.41 54620.28 88888.00 2015-09-09 23:54:33.407 252 11193.44 113.36 54620.18 88888.00 2015-09-09 23:54:33.907 252 11193.49 113.26 54620.09 88888.00 2015-09-09 23:54:34.407 252 11193.57 113.17 54620.01 88888.00 2015-09-09 23:54:34.907 252 11193.64 113.09 54619.89 88888.00 2015-09-09 23:54:35.407 252 11193.75 112.93 54619.86 88888.00 2015-09-09 23:54:35.907 252 11193.89 112.80 54619.82 88888.00 2015-09-09 23:54:36.407 252 11194.02 112.78 54619.75 88888.00 2015-09-09 23:54:36.907 252 11194.17 112.71 54619.72 88888.00 2015-09-09 23:54:37.407 252 11194.28 112.63 54619.62 88888.00 2015-09-09 23:54:37.907 252 11194.36 112.57 54619.49 88888.00 2015-09-09 23:54:38.407 252 11194.52 112.52 54619.39 88888.00 2015-09-09 23:54:38.907 252 11194.59 112.40 54619.39 88888.00 2015-09-09 23:54:39.407 252 11194.65 112.32 54619.39 88888.00 2015-09-09 23:54:39.907 252 11194.78 112.25 54619.26 88888.00 2015-09-09 23:54:40.407 252 11194.94 112.18 54619.16 88888.00 2015-09-09 23:54:40.907 252 11195.05 112.14 54619.18 88888.00 2015-09-09 23:54:41.407 252 11195.21 112.03 54619.18 88888.00 2015-09-09 23:54:41.907 252 11195.31 111.99 54619.03 88888.00 2015-09-09 23:54:42.407 252 11195.44 111.93 54618.94 88888.00 2015-09-09 23:54:42.907 252 11195.58 111.83 54618.91 88888.00 2015-09-09 23:54:43.407 252 11195.74 111.72 54618.87 88888.00 2015-09-09 23:54:43.907 252 11195.90 111.64 54618.81 88888.00 2015-09-09 23:54:44.407 252 11196.00 111.58 54618.74 88888.00 2015-09-09 23:54:44.907 252 11196.09 111.51 54618.60 88888.00 2015-09-09 23:54:45.407 252 11196.19 111.43 54618.50 88888.00 2015-09-09 23:54:45.907 252 11196.31 111.34 54618.37 88888.00 2015-09-09 23:54:46.407 252 11196.36 111.24 54618.30 88888.00 2015-09-09 23:54:46.907 252 11196.51 111.15 54618.30 88888.00 2015-09-09 23:54:47.407 252 11196.56 111.07 54618.06 88888.00 2015-09-09 23:54:47.907 252 11196.69 111.02 54617.98 88888.00 2015-09-09 23:54:48.407 252 11196.77 111.01 54617.98 88888.00 2015-09-09 23:54:48.907 252 11196.89 110.97 54618.05 88888.00 2015-09-09 23:54:49.407 252 11197.04 110.91 54618.06 88888.00 2015-09-09 23:54:49.907 252 11197.14 110.85 54617.98 88888.00 2015-09-09 23:54:50.407 252 11197.26 110.81 54617.99 88888.00 2015-09-09 23:54:50.907 252 11197.36 110.74 54618.07 88888.00 2015-09-09 23:54:51.407 252 11197.39 110.72 54618.03 88888.00 2015-09-09 23:54:51.907 252 11197.47 110.68 54618.04 88888.00 2015-09-09 23:54:52.407 252 11197.63 110.69 54618.04 88888.00 2015-09-09 23:54:52.907 252 11197.73 110.68 54617.88 88888.00 2015-09-09 23:54:53.407 252 11197.81 110.67 54617.89 88888.00 2015-09-09 23:54:53.907 252 11197.84 110.60 54617.87 88888.00 2015-09-09 23:54:54.407 252 11197.94 110.64 54617.81 88888.00 2015-09-09 23:54:54.907 252 11198.05 110.58 54617.85 88888.00 2015-09-09 23:54:55.407 252 11198.09 110.55 54617.78 88888.00 2015-09-09 23:54:55.907 252 11198.17 110.56 54617.82 88888.00 2015-09-09 23:54:56.407 252 11198.23 110.55 54617.89 88888.00 2015-09-09 23:54:56.907 252 11198.33 110.57 54617.80 88888.00 2015-09-09 23:54:57.407 252 11198.46 110.52 54617.85 88888.00 2015-09-09 23:54:57.907 252 11198.50 110.50 54617.89 88888.00 2015-09-09 23:54:58.407 252 11198.60 110.48 54617.99 88888.00 2015-09-09 23:54:58.907 252 11198.68 110.45 54618.05 88888.00 2015-09-09 23:54:59.407 252 11198.78 110.43 54618.09 88888.00 2015-09-09 23:54:59.907 252 11198.87 110.39 54618.14 88888.00 2015-09-09 23:55:00.407 252 11198.96 110.34 54618.22 88888.00 2015-09-09 23:55:00.907 252 11199.09 110.34 54618.25 88888.00 2015-09-09 23:55:01.407 252 11199.19 110.30 54618.20 88888.00 2015-09-09 23:55:01.907 252 11199.38 110.32 54618.22 88888.00 2015-09-09 23:55:02.407 252 11199.54 110.26 54618.24 88888.00 2015-09-09 23:55:02.907 252 11199.59 110.23 54618.27 88888.00 2015-09-09 23:55:03.407 252 11199.74 110.21 54618.29 88888.00 2015-09-09 23:55:03.907 252 11199.87 110.23 54618.34 88888.00 2015-09-09 23:55:04.407 252 11199.97 110.18 54618.37 88888.00 2015-09-09 23:55:04.907 252 11200.12 110.15 54618.40 88888.00 2015-09-09 23:55:05.407 252 11200.32 110.10 54618.32 88888.00 2015-09-09 23:55:05.907 252 11200.40 110.10 54618.35 88888.00 2015-09-09 23:55:06.407 252 11200.47 110.10 54618.35 88888.00 2015-09-09 23:55:06.907 252 11200.59 110.12 54618.37 88888.00 2015-09-09 23:55:07.407 252 11200.71 110.10 54618.35 88888.00 2015-09-09 23:55:07.907 252 11200.87 110.13 54618.33 88888.00 2015-09-09 23:55:08.407 252 11201.01 110.07 54618.30 88888.00 2015-09-09 23:55:08.907 252 11201.11 110.13 54618.34 88888.00 2015-09-09 23:55:09.407 252 11201.23 110.17 54618.49 88888.00 2015-09-09 23:55:09.907 252 11201.32 110.09 54618.59 88888.00 2015-09-09 23:55:10.407 252 11201.37 110.08 54618.58 88888.00 2015-09-09 23:55:10.907 252 11201.45 110.06 54618.27 88888.00 2015-09-09 23:55:11.407 252 11201.59 110.03 54618.29 88888.00 2015-09-09 23:55:11.907 252 11201.71 110.05 54618.50 88888.00 2015-09-09 23:55:12.407 252 11201.76 110.08 54618.60 88888.00 2015-09-09 23:55:12.907 252 11201.86 110.09 54618.43 88888.00 2015-09-09 23:55:13.407 252 11202.01 110.09 54618.47 88888.00 2015-09-09 23:55:13.907 252 11202.09 110.09 54618.61 88888.00 2015-09-09 23:55:14.407 252 11202.23 110.08 54618.59 88888.00 2015-09-09 23:55:14.907 252 11202.31 110.03 54618.56 88888.00 2015-09-09 23:55:15.407 252 11202.36 109.93 54618.57 88888.00 2015-09-09 23:55:15.907 252 11202.38 109.81 54618.74 88888.00 2015-09-09 23:55:16.407 252 11202.47 109.78 54618.77 88888.00 2015-09-09 23:55:16.907 252 11202.46 109.74 54618.81 88888.00 2015-09-09 23:55:17.407 252 11202.49 109.69 54618.74 88888.00 2015-09-09 23:55:17.907 252 11202.58 109.66 54618.73 88888.00 2015-09-09 23:55:18.407 252 11202.64 109.55 54618.73 88888.00 2015-09-09 23:55:18.907 252 11202.69 109.45 54618.79 88888.00 2015-09-09 23:55:19.407 252 11202.80 109.37 54618.84 88888.00 2015-09-09 23:55:19.907 252 11202.85 109.30 54618.90 88888.00 2015-09-09 23:55:20.407 252 11202.90 109.25 54618.99 88888.00 2015-09-09 23:55:20.907 252 11202.98 109.20 54619.07 88888.00 2015-09-09 23:55:21.407 252 11203.04 109.12 54619.19 88888.00 2015-09-09 23:55:21.907 252 11203.11 109.12 54619.30 88888.00 2015-09-09 23:55:22.407 252 11203.15 109.10 54619.36 88888.00 2015-09-09 23:55:22.907 252 11203.15 109.07 54619.39 88888.00 2015-09-09 23:55:23.407 252 11203.22 109.12 54619.47 88888.00 2015-09-09 23:55:23.907 252 11203.21 109.11 54619.56 88888.00 2015-09-09 23:55:24.407 252 11203.26 109.06 54619.73 88888.00 2015-09-09 23:55:24.907 252 11203.28 109.10 54619.81 88888.00 2015-09-09 23:55:25.407 252 11203.35 109.16 54619.84 88888.00 2015-09-09 23:55:25.907 252 11203.40 109.16 54619.96 88888.00 2015-09-09 23:55:26.407 252 11203.42 109.19 54620.10 88888.00 2015-09-09 23:55:26.907 252 11203.42 109.21 54620.22 88888.00 2015-09-09 23:55:27.407 252 11203.42 109.29 54620.30 88888.00 2015-09-09 23:55:27.907 252 11203.48 109.33 54620.37 88888.00 2015-09-09 23:55:28.407 252 11203.47 109.34 54620.43 88888.00 2015-09-09 23:55:28.907 252 11203.52 109.38 54620.59 88888.00 2015-09-09 23:55:29.407 252 11203.54 109.37 54620.72 88888.00 2015-09-09 23:55:29.907 252 11203.56 109.40 54620.85 88888.00 2015-09-09 23:55:30.407 252 11203.58 109.42 54620.84 88888.00 2015-09-09 23:55:30.907 252 11203.63 109.40 54621.01 88888.00 2015-09-09 23:55:31.407 252 11203.66 109.37 54621.18 88888.00 2015-09-09 23:55:31.907 252 11203.68 109.37 54621.30 88888.00 2015-09-09 23:55:32.407 252 11203.71 109.34 54621.34 88888.00 2015-09-09 23:55:32.907 252 11203.77 109.31 54621.48 88888.00 2015-09-09 23:55:33.407 252 11203.73 109.31 54621.59 88888.00 2015-09-09 23:55:33.907 252 11203.71 109.32 54621.67 88888.00 2015-09-09 23:55:34.407 252 11203.68 109.31 54621.81 88888.00 2015-09-09 23:55:34.907 252 11203.77 109.34 54621.92 88888.00 2015-09-09 23:55:35.407 252 11203.79 109.32 54622.09 88888.00 2015-09-09 23:55:35.907 252 11203.79 109.28 54622.25 88888.00 2015-09-09 23:55:36.407 252 11203.84 109.22 54622.39 88888.00 2015-09-09 23:55:36.907 252 11203.84 109.19 54622.56 88888.00 2015-09-09 23:55:37.407 252 11203.84 109.21 54622.69 88888.00 2015-09-09 23:55:37.907 252 11203.88 109.24 54622.82 88888.00 2015-09-09 23:55:38.407 252 11203.92 109.29 54622.94 88888.00 2015-09-09 23:55:38.907 252 11203.95 109.31 54623.12 88888.00 2015-09-09 23:55:39.407 252 11204.00 109.33 54623.22 88888.00 2015-09-09 23:55:39.907 252 11204.04 109.38 54623.39 88888.00 2015-09-09 23:55:40.407 252 11204.01 109.37 54623.58 88888.00 2015-09-09 23:55:40.907 252 11204.04 109.39 54623.64 88888.00 2015-09-09 23:55:41.407 252 11204.09 109.42 54623.77 88888.00 2015-09-09 23:55:41.907 252 11204.11 109.44 54623.92 88888.00 2015-09-09 23:55:42.408 252 11204.15 109.40 54623.94 88888.00 2015-09-09 23:55:42.908 252 11204.31 109.37 54624.03 88888.00 2015-09-09 23:55:43.408 252 11204.36 109.40 54624.10 88888.00 2015-09-09 23:55:43.908 252 11204.40 109.42 54624.26 88888.00 2015-09-09 23:55:44.408 252 11204.46 109.46 54624.40 88888.00 2015-09-09 23:55:44.908 252 11204.50 109.46 54624.41 88888.00 2015-09-09 23:55:45.408 252 11204.53 109.48 54624.48 88888.00 2015-09-09 23:55:45.908 252 11204.48 109.49 54624.62 88888.00 2015-09-09 23:55:46.408 252 11204.55 109.52 54624.71 88888.00 2015-09-09 23:55:46.908 252 11204.58 109.52 54624.73 88888.00 2015-09-09 23:55:47.408 252 11204.56 109.48 54624.69 88888.00 2015-09-09 23:55:47.908 252 11204.56 109.48 54624.79 88888.00 2015-09-09 23:55:48.408 252 11204.60 109.45 54624.84 88888.00 2015-09-09 23:55:48.908 252 11204.64 109.39 54624.95 88888.00 2015-09-09 23:55:49.408 252 11204.66 109.36 54624.99 88888.00 2015-09-09 23:55:49.908 252 11204.64 109.28 54625.04 88888.00 2015-09-09 23:55:50.408 252 11204.71 109.23 54625.13 88888.00 2015-09-09 23:55:50.908 252 11204.73 109.17 54625.17 88888.00 2015-09-09 23:55:51.408 252 11204.73 109.08 54625.19 88888.00 2015-09-09 23:55:51.908 252 11204.72 108.97 54625.31 88888.00 2015-09-09 23:55:52.408 252 11204.67 108.90 54625.40 88888.00 2015-09-09 23:55:52.908 252 11204.68 108.81 54625.46 88888.00 2015-09-09 23:55:53.408 252 11204.67 108.70 54625.54 88888.00 2015-09-09 23:55:53.908 252 11204.68 108.65 54625.63 88888.00 2015-09-09 23:55:54.408 252 11204.66 108.53 54625.68 88888.00 2015-09-09 23:55:54.908 252 11204.63 108.43 54625.69 88888.00 2015-09-09 23:55:55.408 252 11204.62 108.44 54625.72 88888.00 2015-09-09 23:55:55.908 252 11204.62 108.44 54625.77 88888.00 2015-09-09 23:55:56.408 252 11204.64 108.41 54625.96 88888.00 2015-09-09 23:55:56.908 252 11204.73 108.43 54626.07 88888.00 2015-09-09 23:55:57.408 252 11204.78 108.38 54626.09 88888.00 2015-09-09 23:55:57.908 252 11204.83 108.30 54626.14 88888.00 2015-09-09 23:55:58.408 252 11204.81 108.22 54626.36 88888.00 2015-09-09 23:55:58.908 252 11204.86 108.20 54626.51 88888.00 2015-09-09 23:55:59.408 252 11204.95 108.19 54626.57 88888.00 2015-09-09 23:55:59.908 252 11204.99 108.14 54626.60 88888.00 2015-09-09 23:56:00.408 252 11205.07 108.06 54626.66 88888.00 2015-09-09 23:56:00.908 252 11205.11 108.09 54626.71 88888.00 2015-09-09 23:56:01.408 252 11205.08 108.09 54626.75 88888.00 2015-09-09 23:56:01.908 252 11205.09 108.05 54626.77 88888.00 2015-09-09 23:56:02.408 252 11205.05 107.97 54626.77 88888.00 2015-09-09 23:56:02.908 252 11205.02 107.92 54626.71 88888.00 2015-09-09 23:56:03.408 252 11205.03 107.86 54626.79 88888.00 2015-09-09 23:56:03.908 252 11205.09 107.82 54626.91 88888.00 2015-09-09 23:56:04.408 252 11205.11 107.72 54626.97 88888.00 2015-09-09 23:56:04.908 252 11205.13 107.71 54627.07 88888.00 2015-09-09 23:56:05.408 252 11205.14 107.69 54627.12 88888.00 2015-09-09 23:56:05.908 252 11205.13 107.62 54627.25 88888.00 2015-09-09 23:56:06.408 252 11205.19 107.55 54627.26 88888.00 2015-09-09 23:56:06.908 252 11205.24 107.51 54627.25 88888.00 2015-09-09 23:56:07.408 252 11205.23 107.50 54627.24 88888.00 2015-09-09 23:56:07.908 252 11205.24 107.44 54627.38 88888.00 2015-09-09 23:56:08.408 252 11205.28 107.35 54627.44 88888.00 2015-09-09 23:56:08.908 252 11205.28 107.27 54627.45 88888.00 2015-09-09 23:56:09.408 252 11205.26 107.18 54627.48 88888.00 2015-09-09 23:56:09.908 252 11205.25 107.10 54627.51 88888.00 2015-09-09 23:56:10.408 252 11205.25 107.04 54627.55 88888.00 2015-09-09 23:56:10.908 252 11205.28 107.00 54627.55 88888.00 2015-09-09 23:56:11.408 252 11205.28 106.99 54627.64 88888.00 2015-09-09 23:56:11.908 252 11205.28 106.93 54627.74 88888.00 2015-09-09 23:56:12.408 252 11205.26 106.85 54627.77 88888.00 2015-09-09 23:56:12.908 252 11205.30 106.86 54627.78 88888.00 2015-09-09 23:56:13.408 252 11205.25 106.84 54627.82 88888.00 2015-09-09 23:56:13.908 252 11205.24 106.79 54627.86 88888.00 2015-09-09 23:56:14.408 252 11205.25 106.77 54628.00 88888.00 2015-09-09 23:56:14.908 252 11205.15 106.79 54628.11 88888.00 2015-09-09 23:56:15.408 252 11205.07 106.74 54628.16 88888.00 2015-09-09 23:56:15.908 252 11205.07 106.77 54628.14 88888.00 2015-09-09 23:56:16.408 252 11205.02 106.83 54628.16 88888.00 2015-09-09 23:56:16.908 252 11204.90 106.79 54628.22 88888.00 2015-09-09 23:56:17.408 252 11204.81 106.76 54628.31 88888.00 2015-09-09 23:56:17.908 252 11204.69 106.74 54628.33 88888.00 2015-09-09 23:56:18.408 252 11204.66 106.71 54628.37 88888.00 2015-09-09 23:56:18.908 252 11204.61 106.63 54628.47 88888.00 2015-09-09 23:56:19.408 252 11204.50 106.57 54628.61 88888.00 2015-09-09 23:56:19.908 252 11204.43 106.52 54628.74 88888.00 2015-09-09 23:56:20.408 252 11204.40 106.42 54628.77 88888.00 2015-09-09 23:56:20.908 252 11204.39 106.37 54628.90 88888.00 2015-09-09 23:56:21.408 252 11204.29 106.30 54628.95 88888.00 2015-09-09 23:56:21.908 252 11204.22 106.26 54629.05 88888.00 2015-09-09 23:56:22.408 252 11204.17 106.19 54629.23 88888.00 2015-09-09 23:56:22.908 252 11204.08 106.10 54629.41 88888.00 2015-09-09 23:56:23.408 252 11204.01 106.08 54629.49 88888.00 2015-09-09 23:56:23.908 252 11203.95 106.02 54629.71 88888.00 2015-09-09 23:56:24.408 252 11203.87 105.96 54629.90 88888.00 2015-09-09 23:56:24.908 252 11203.80 105.99 54630.09 88888.00 2015-09-09 23:56:25.408 252 11203.80 106.04 54630.20 88888.00 2015-09-09 23:56:25.908 252 11203.69 106.04 54630.27 88888.00 2015-09-09 23:56:26.408 252 11203.66 106.03 54630.43 88888.00 2015-09-09 23:56:26.908 252 11203.62 106.00 54630.62 88888.00 2015-09-09 23:56:27.408 252 11203.54 105.96 54630.76 88888.00 2015-09-09 23:56:27.908 252 11203.45 105.98 54630.96 88888.00 2015-09-09 23:56:28.408 252 11203.43 105.99 54631.11 88888.00 2015-09-09 23:56:28.908 252 11203.41 106.00 54631.20 88888.00 2015-09-09 23:56:29.408 252 11203.35 105.96 54631.27 88888.00 2015-09-09 23:56:29.908 252 11203.27 106.00 54631.32 88888.00 2015-09-09 23:56:30.408 252 11203.19 106.02 54631.46 88888.00 2015-09-09 23:56:30.908 252 11203.11 106.01 54631.63 88888.00 2015-09-09 23:56:31.408 252 11203.10 105.94 54631.80 88888.00 2015-09-09 23:56:31.908 252 11203.15 105.96 54631.97 88888.00 2015-09-09 23:56:32.408 252 11203.11 105.95 54632.07 88888.00 2015-09-09 23:56:32.908 252 11203.05 105.95 54632.26 88888.00 2015-09-09 23:56:33.408 252 11202.96 105.96 54632.42 88888.00 2015-09-09 23:56:33.908 252 11202.95 105.98 54632.59 88888.00 2015-09-09 23:56:34.408 252 11202.95 106.02 54632.78 88888.00 2015-09-09 23:56:34.908 252 11202.91 106.01 54632.89 88888.00 2015-09-09 23:56:35.408 252 11202.85 105.98 54632.94 88888.00 2015-09-09 23:56:35.908 252 11202.81 105.96 54633.09 88888.00 2015-09-09 23:56:36.408 252 11202.85 105.93 54633.31 88888.00 2015-09-09 23:56:36.908 252 11202.88 105.91 54633.44 88888.00 2015-09-09 23:56:37.408 252 11202.89 105.89 54633.60 88888.00 2015-09-09 23:56:37.908 252 11202.84 105.86 54633.69 88888.00 2015-09-09 23:56:38.408 252 11202.74 105.82 54633.82 88888.00 2015-09-09 23:56:38.908 252 11202.67 105.85 54633.99 88888.00 2015-09-09 23:56:39.408 252 11202.63 105.83 54634.07 88888.00 2015-09-09 23:56:39.908 252 11202.59 105.81 54634.16 88888.00 2015-09-09 23:56:40.408 252 11202.53 105.81 54634.26 88888.00 2015-09-09 23:56:40.908 252 11202.47 105.76 54634.43 88888.00 2015-09-09 23:56:41.408 252 11202.46 105.75 54634.63 88888.00 2015-09-09 23:56:41.908 252 11202.39 105.70 54634.79 88888.00 2015-09-09 23:56:42.408 252 11202.36 105.62 54635.06 88888.00 2015-09-09 23:56:42.908 252 11202.32 105.53 54635.20 88888.00 2015-09-09 23:56:43.408 252 11202.31 105.50 54635.31 88888.00 2015-09-09 23:56:43.908 252 11202.28 105.45 54635.39 88888.00 2015-09-09 23:56:44.408 252 11202.23 105.37 54635.52 88888.00 2015-09-09 23:56:44.908 252 11202.20 105.32 54635.61 88888.00 2015-09-09 23:56:45.408 252 11202.16 105.26 54635.69 88888.00 2015-09-09 23:56:45.908 252 11202.13 105.18 54635.85 88888.00 2015-09-09 23:56:46.408 252 11202.11 105.11 54635.95 88888.00 2015-09-09 23:56:46.908 252 11202.12 105.03 54636.05 88888.00 2015-09-09 23:56:47.408 252 11202.11 104.99 54636.31 88888.00 2015-09-09 23:56:47.908 252 11202.06 104.91 54636.48 88888.00 2015-09-09 23:56:48.408 252 11202.04 104.88 54636.58 88888.00 2015-09-09 23:56:48.908 252 11202.00 104.84 54636.71 88888.00 2015-09-09 23:56:49.408 252 11201.96 104.82 54636.84 88888.00 2015-09-09 23:56:49.908 252 11201.95 104.81 54636.99 88888.00 2015-09-09 23:56:50.408 252 11201.90 104.82 54637.03 88888.00 2015-09-09 23:56:50.908 252 11201.81 104.83 54637.20 88888.00 2015-09-09 23:56:51.408 252 11201.66 104.76 54637.39 88888.00 2015-09-09 23:56:51.908 252 11201.59 104.73 54637.53 88888.00 2015-09-09 23:56:52.408 252 11201.48 104.75 54637.72 88888.00 2015-09-09 23:56:52.908 252 11201.38 104.77 54637.93 88888.00 2015-09-09 23:56:53.408 252 11201.26 104.77 54638.06 88888.00 2015-09-09 23:56:53.908 252 11201.07 104.77 54638.18 88888.00 2015-09-09 23:56:54.408 252 11200.92 104.88 54638.40 88888.00 2015-09-09 23:56:54.908 252 11200.71 104.92 54638.61 88888.00 2015-09-09 23:56:55.408 252 11200.49 104.98 54638.81 88888.00 2015-09-09 23:56:55.908 252 11200.33 105.03 54639.07 88888.00 2015-09-09 23:56:56.408 252 11200.14 105.10 54639.32 88888.00 2015-09-09 23:56:56.908 252 11199.98 105.14 54639.60 88888.00 2015-09-09 23:56:57.408 252 11199.87 105.22 54639.84 88888.00 2015-09-09 23:56:57.908 252 11199.74 105.31 54640.04 88888.00 2015-09-09 23:56:58.408 252 11199.59 105.35 54640.19 88888.00 2015-09-09 23:56:58.908 252 11199.46 105.44 54640.44 88888.00 2015-09-09 23:56:59.408 252 11199.29 105.51 54640.75 88888.00 2015-09-09 23:56:59.908 252 11199.20 105.55 54640.93 88888.00 2015-09-09 23:57:00.408 252 11199.04 105.61 54641.22 88888.00 2015-09-09 23:57:00.908 252 11198.91 105.72 54641.60 88888.00 2015-09-09 23:57:01.408 252 11198.83 105.76 54641.80 88888.00 2015-09-09 23:57:01.908 252 11198.81 105.81 54641.81 88888.00 2015-09-09 23:57:02.408 252 11198.68 105.87 54641.99 88888.00 2015-09-09 23:57:02.908 252 11198.60 105.96 54642.29 88888.00 2015-09-09 23:57:03.408 252 11198.52 106.10 54642.43 88888.00 2015-09-09 23:57:03.908 252 11198.47 106.24 54642.61 88888.00 2015-09-09 23:57:04.408 252 11198.43 106.34 54642.82 88888.00 2015-09-09 23:57:04.908 252 11198.40 106.36 54642.97 88888.00 2015-09-09 23:57:05.408 252 11198.35 106.46 54643.22 88888.00 2015-09-09 23:57:05.908 252 11198.30 106.58 54643.40 88888.00 2015-09-09 23:57:06.408 252 11198.23 106.69 54643.64 88888.00 2015-09-09 23:57:06.908 252 11198.19 106.83 54643.84 88888.00 2015-09-09 23:57:07.408 252 11198.12 106.87 54644.00 88888.00 2015-09-09 23:57:07.908 252 11198.08 106.93 54644.18 88888.00 2015-09-09 23:57:08.408 252 11198.05 107.04 54644.31 88888.00 2015-09-09 23:57:08.908 252 11197.99 107.14 54644.51 88888.00 2015-09-09 23:57:09.408 252 11197.94 107.30 54644.70 88888.00 2015-09-09 23:57:09.908 252 11197.92 107.42 54644.80 88888.00 2015-09-09 23:57:10.408 252 11197.88 107.53 54644.84 88888.00 2015-09-09 23:57:10.908 252 11197.82 107.64 54645.02 88888.00 2015-09-09 23:57:11.408 252 11197.86 107.75 54645.17 88888.00 2015-09-09 23:57:11.908 252 11197.86 107.82 54645.28 88888.00 2015-09-09 23:57:12.408 252 11197.81 107.94 54645.42 88888.00 2015-09-09 23:57:12.908 252 11197.76 108.05 54645.54 88888.00 2015-09-09 23:57:13.408 252 11197.73 108.18 54645.74 88888.00 2015-09-09 23:57:13.908 252 11197.72 108.27 54645.84 88888.00 2015-09-09 23:57:14.408 252 11197.68 108.38 54645.92 88888.00 2015-09-09 23:57:14.908 252 11197.65 108.46 54645.96 88888.00 2015-09-09 23:57:15.408 252 11197.65 108.54 54646.10 88888.00 2015-09-09 23:57:15.908 252 11197.63 108.63 54646.21 88888.00 2015-09-09 23:57:16.408 252 11197.57 108.69 54646.25 88888.00 2015-09-09 23:57:16.908 252 11197.52 108.76 54646.38 88888.00 2015-09-09 23:57:17.408 252 11197.52 108.80 54646.47 88888.00 2015-09-09 23:57:17.908 252 11197.50 108.81 54646.66 88888.00 2015-09-09 23:57:18.408 252 11197.47 108.89 54646.76 88888.00 2015-09-09 23:57:18.908 252 11197.44 108.93 54646.95 88888.00 2015-09-09 23:57:19.408 252 11197.41 108.97 54647.12 88888.00 2015-09-09 23:57:19.908 252 11197.36 108.97 54647.20 88888.00 2015-09-09 23:57:20.408 252 11197.39 108.95 54647.28 88888.00 2015-09-09 23:57:20.908 252 11197.42 108.99 54647.54 88888.00 2015-09-09 23:57:21.408 252 11197.36 109.05 54647.63 88888.00 2015-09-09 23:57:21.908 252 11197.26 109.06 54647.67 88888.00 2015-09-09 23:57:22.408 252 11197.21 109.07 54647.81 88888.00 2015-09-09 23:57:22.908 252 11197.19 109.07 54647.88 88888.00 2015-09-09 23:57:23.408 252 11197.06 109.15 54647.98 88888.00 2015-09-09 23:57:23.908 252 11197.02 109.21 54648.13 88888.00 2015-09-09 23:57:24.408 252 11196.98 109.27 54648.25 88888.00 2015-09-09 23:57:24.908 252 11196.92 109.39 54648.29 88888.00 2015-09-09 23:57:25.408 252 11196.81 109.45 54648.46 88888.00 2015-09-09 23:57:25.908 252 11196.73 109.53 54648.53 88888.00 2015-09-09 23:57:26.408 252 11196.64 109.57 54648.66 88888.00 2015-09-09 23:57:26.908 252 11196.52 109.61 54648.72 88888.00 2015-09-09 23:57:27.408 252 11196.41 109.71 54648.84 88888.00 2015-09-09 23:57:27.908 252 11196.38 109.76 54648.97 88888.00 2015-09-09 23:57:28.408 252 11196.26 109.87 54649.11 88888.00 2015-09-09 23:57:28.908 252 11196.11 109.97 54649.31 88888.00 2015-09-09 23:57:29.408 252 11196.06 110.08 54649.48 88888.00 2015-09-09 23:57:29.908 252 11195.95 110.15 54649.65 88888.00 2015-09-09 23:57:30.408 252 11195.84 110.28 54649.81 88888.00 2015-09-09 23:57:30.908 252 11195.74 110.35 54649.93 88888.00 2015-09-09 23:57:31.408 252 11195.62 110.42 54650.04 88888.00 2015-09-09 23:57:31.908 252 11195.61 110.50 54650.22 88888.00 2015-09-09 23:57:32.408 252 11195.54 110.51 54650.34 88888.00 2015-09-09 23:57:32.908 252 11195.52 110.56 54650.54 88888.00 2015-09-09 23:57:33.408 252 11195.47 110.67 54650.71 88888.00 2015-09-09 23:57:33.908 252 11195.42 110.73 54650.84 88888.00 2015-09-09 23:57:34.408 252 11195.40 110.76 54651.03 88888.00 2015-09-09 23:57:34.908 252 11195.33 110.83 54651.11 88888.00 2015-09-09 23:57:35.408 252 11195.30 110.94 54651.16 88888.00 2015-09-09 23:57:35.908 252 11195.23 111.04 54651.31 88888.00 2015-09-09 23:57:36.408 252 11195.20 111.09 54651.46 88888.00 2015-09-09 23:57:36.908 252 11195.10 111.18 54651.59 88888.00 2015-09-09 23:57:37.408 252 11195.05 111.25 54651.66 88888.00 2015-09-09 23:57:37.908 252 11195.02 111.32 54651.79 88888.00 2015-09-09 23:57:38.408 252 11195.04 111.36 54651.82 88888.00 2015-09-09 23:57:38.908 252 11195.06 111.47 54651.95 88888.00 2015-09-09 23:57:39.408 252 11195.04 111.56 54652.07 88888.00 2015-09-09 23:57:39.908 252 11195.05 111.64 54652.17 88888.00 2015-09-09 23:57:40.408 252 11195.12 111.73 54652.15 88888.00 2015-09-09 23:57:40.908 252 11195.15 111.76 54652.23 88888.00 2015-09-09 23:57:41.408 252 11195.21 111.89 54652.33 88888.00 2015-09-09 23:57:41.908 252 11195.19 111.97 54652.36 88888.00 2015-09-09 23:57:42.408 252 11195.15 112.02 54652.44 88888.00 2015-09-09 23:57:42.908 252 11195.16 112.10 54652.42 88888.00 2015-09-09 23:57:43.408 252 11195.21 112.18 54652.10 88888.00 2015-09-09 23:57:43.908 252 11195.20 112.28 54651.93 88888.00 2015-09-09 23:57:44.408 252 11195.20 112.37 54652.24 88888.00 2015-09-09 23:57:44.908 252 11195.20 112.43 54652.63 88888.00 2015-09-09 23:57:45.408 252 11195.20 112.45 54652.71 88888.00 2015-09-09 23:57:45.908 252 11195.21 112.50 54652.79 88888.00 2015-09-09 23:57:46.408 252 11195.26 112.52 54652.83 88888.00 2015-09-09 23:57:46.908 252 11195.33 112.57 54652.85 88888.00 2015-09-09 23:57:47.408 252 11195.37 112.60 54652.74 88888.00 2015-09-09 23:57:47.908 252 11195.35 112.71 54652.77 88888.00 2015-09-09 23:57:48.408 252 11195.38 112.80 54652.78 88888.00 2015-09-09 23:57:48.908 252 11195.41 112.87 54652.76 88888.00 2015-09-09 23:57:49.408 252 11195.43 112.87 54652.78 88888.00 2015-09-09 23:57:49.908 252 11195.53 112.90 54652.78 88888.00 2015-09-09 23:57:50.408 252 11195.51 113.01 54652.80 88888.00 2015-09-09 23:57:50.908 252 11195.48 113.08 54652.81 88888.00 2015-09-09 23:57:51.408 252 11195.44 113.18 54652.78 88888.00 2015-09-09 23:57:51.908 252 11195.37 113.26 54652.71 88888.00 2015-09-09 23:57:52.408 252 11195.33 113.35 54652.70 88888.00 2015-09-09 23:57:52.908 252 11195.30 113.41 54652.74 88888.00 2015-09-09 23:57:53.408 252 11195.28 113.42 54652.77 88888.00 2015-09-09 23:57:53.908 252 11195.27 113.51 54652.82 88888.00 2015-09-09 23:57:54.408 252 11195.17 113.56 54652.74 88888.00 2015-09-09 23:57:54.908 252 11195.06 113.60 54652.76 88888.00 2015-09-09 23:57:55.408 252 11195.02 113.56 54652.82 88888.00 2015-09-09 23:57:55.908 252 11194.99 113.56 54652.97 88888.00 2015-09-09 23:57:56.408 252 11194.94 113.59 54653.03 88888.00 2015-09-09 23:57:56.908 252 11194.86 113.56 54653.00 88888.00 2015-09-09 23:57:57.408 252 11194.84 113.61 54653.04 88888.00 2015-09-09 23:57:57.908 252 11194.84 113.62 54653.04 88888.00 2015-09-09 23:57:58.408 252 11194.84 113.63 54653.11 88888.00 2015-09-09 23:57:58.908 252 11194.80 113.64 54653.13 88888.00 2015-09-09 23:57:59.408 252 11194.73 113.70 54653.11 88888.00 2015-09-09 23:57:59.908 252 11194.73 113.70 54653.07 88888.00 2015-09-09 23:58:00.408 252 11194.65 113.79 54653.20 88888.00 2015-09-09 23:58:00.908 252 11194.62 113.92 54653.31 88888.00 2015-09-09 23:58:01.408 252 11194.51 113.98 54653.26 88888.00 2015-09-09 23:58:01.908 252 11194.37 114.04 54653.30 88888.00 2015-09-09 23:58:02.408 252 11194.26 114.13 54653.24 88888.00 2015-09-09 23:58:02.908 252 11194.22 114.20 54653.27 88888.00 2015-09-09 23:58:03.408 252 11194.15 114.26 54653.31 88888.00 2015-09-09 23:58:03.908 252 11194.04 114.31 54653.34 88888.00 2015-09-09 23:58:04.408 252 11194.00 114.36 54653.38 88888.00 2015-09-09 23:58:04.908 252 11193.91 114.44 54653.39 88888.00 2015-09-09 23:58:05.408 252 11193.81 114.48 54653.50 88888.00 2015-09-09 23:58:05.908 252 11193.71 114.53 54653.47 88888.00 2015-09-09 23:58:06.408 252 11193.60 114.52 54653.56 88888.00 2015-09-09 23:58:06.908 252 11193.64 114.59 54653.60 88888.00 2015-09-09 23:58:07.408 252 11193.59 114.63 54653.60 88888.00 2015-09-09 23:58:07.908 252 11193.48 114.64 54653.59 88888.00 2015-09-09 23:58:08.408 252 11193.42 114.66 54653.66 88888.00 2015-09-09 23:58:08.908 252 11193.38 114.63 54653.72 88888.00 2015-09-09 23:58:09.408 252 11193.34 114.70 54653.67 88888.00 2015-09-09 23:58:09.908 252 11193.26 114.74 54653.67 88888.00 2015-09-09 23:58:10.408 252 11193.21 114.78 54653.65 88888.00 2015-09-09 23:58:10.908 252 11193.23 114.83 54653.66 88888.00 2015-09-09 23:58:11.408 252 11193.21 114.86 54653.72 88888.00 2015-09-09 23:58:11.908 252 11193.19 114.88 54653.79 88888.00 2015-09-09 23:58:12.408 252 11193.16 114.98 54653.85 88888.00 2015-09-09 23:58:12.908 252 11193.16 114.97 54653.92 88888.00 2015-09-09 23:58:13.408 252 11193.12 115.05 54653.95 88888.00 2015-09-09 23:58:13.908 252 11193.12 115.14 54653.92 88888.00 2015-09-09 23:58:14.408 252 11193.11 115.18 54653.87 88888.00 2015-09-09 23:58:14.908 252 11193.02 115.22 54653.87 88888.00 2015-09-09 23:58:15.408 252 11193.02 115.24 54653.87 88888.00 2015-09-09 23:58:15.908 252 11192.97 115.30 54653.85 88888.00 2015-09-09 23:58:16.408 252 11192.90 115.32 54653.85 88888.00 2015-09-09 23:58:16.908 252 11192.85 115.30 54653.86 88888.00 2015-09-09 23:58:17.408 252 11192.75 115.29 54653.92 88888.00 2015-09-09 23:58:17.908 252 11192.64 115.25 54654.29 88888.00 2015-09-09 23:58:18.408 252 11192.64 115.21 54654.34 88888.00 2015-09-09 23:58:18.908 252 11192.56 115.19 54654.25 88888.00 2015-09-09 23:58:19.408 252 11192.63 115.20 54654.00 88888.00 2015-09-09 23:58:19.908 252 11192.74 115.20 54653.62 88888.00 2015-09-09 23:58:20.408 252 11192.71 115.20 54653.62 88888.00 2015-09-09 23:58:20.908 252 11192.72 115.16 54653.48 88888.00 2015-09-09 23:58:21.408 252 11192.74 115.14 54653.51 88888.00 2015-09-09 23:58:21.908 252 11192.77 115.16 54653.61 88888.00 2015-09-09 23:58:22.408 252 11192.76 115.12 54653.88 88888.00 2015-09-09 23:58:22.908 252 11192.69 115.14 54654.14 88888.00 2015-09-09 23:58:23.408 252 11192.70 115.22 54653.85 88888.00 2015-09-09 23:58:23.908 252 11192.81 115.23 54653.48 88888.00 2015-09-09 23:58:24.408 252 11192.82 115.23 54653.39 88888.00 2015-09-09 23:58:24.908 252 11192.74 115.23 54653.52 88888.00 2015-09-09 23:58:25.408 252 11192.75 115.23 54653.62 88888.00 2015-09-09 23:58:25.908 252 11192.75 115.24 54653.58 88888.00 2015-09-09 23:58:26.408 252 11192.70 115.32 54653.60 88888.00 2015-09-09 23:58:26.908 252 11192.71 115.38 54653.60 88888.00 2015-09-09 23:58:27.408 252 11192.58 115.38 54653.93 88888.00 2015-09-09 23:58:27.908 252 11192.48 115.36 54654.18 88888.00 2015-09-09 23:58:28.408 252 11192.37 115.39 54654.18 88888.00 2015-09-09 23:58:28.908 252 11192.37 115.42 54653.92 88888.00 2015-09-09 23:58:29.408 252 11192.34 115.45 54653.72 88888.00 2015-09-09 23:58:29.908 252 11192.25 115.40 54653.60 88888.00 2015-09-09 23:58:30.408 252 11192.22 115.33 54653.60 88888.00 2015-09-09 23:58:30.908 252 11192.12 115.32 54653.61 88888.00 2015-09-09 23:58:31.408 252 11192.02 115.27 54653.60 88888.00 2015-09-09 23:58:31.908 252 11191.92 115.18 54653.56 88888.00 2015-09-09 23:58:32.408 252 11191.87 115.10 54653.60 88888.00 2015-09-09 23:58:32.908 252 11191.77 115.03 54653.64 88888.00 2015-09-09 23:58:33.408 252 11191.72 114.95 54653.70 88888.00 2015-09-09 23:58:33.908 252 11191.70 114.81 54653.75 88888.00 2015-09-09 23:58:34.408 252 11191.64 114.73 54653.79 88888.00 2015-09-09 23:58:34.908 252 11191.56 114.77 54653.78 88888.00 2015-09-09 23:58:35.408 252 11191.53 114.74 54653.90 88888.00 2015-09-09 23:58:35.908 252 11191.45 114.70 54653.93 88888.00 2015-09-09 23:58:36.408 252 11191.33 114.68 54653.97 88888.00 2015-09-09 23:58:36.908 252 11191.24 114.65 54654.02 88888.00 2015-09-09 23:58:37.408 252 11191.22 114.63 54654.11 88888.00 2015-09-09 23:58:37.908 252 11191.09 114.62 54654.13 88888.00 2015-09-09 23:58:38.408 252 11190.91 114.61 54654.22 88888.00 2015-09-09 23:58:38.908 252 11190.83 114.57 54654.34 88888.00 2015-09-09 23:58:39.408 252 11190.78 114.56 54654.38 88888.00 2015-09-09 23:58:39.908 252 11190.67 114.53 54654.46 88888.00 2015-09-09 23:58:40.408 252 11190.52 114.53 54654.47 88888.00 2015-09-09 23:58:40.908 252 11190.42 114.53 54654.55 88888.00 2015-09-09 23:58:41.408 252 11190.38 114.52 54654.57 88888.00 2015-09-09 23:58:41.908 252 11190.38 114.48 54654.60 88888.00 2015-09-09 23:58:42.408 252 11190.24 114.42 54654.63 88888.00 2015-09-09 23:58:42.908 252 11190.13 114.39 54654.76 88888.00 2015-09-09 23:58:43.408 252 11190.07 114.42 54654.84 88888.00 2015-09-09 23:58:43.908 252 11189.95 114.42 54654.90 88888.00 2015-09-09 23:58:44.408 252 11189.87 114.44 54654.99 88888.00 2015-09-09 23:58:44.908 252 11189.74 114.45 54655.10 88888.00 2015-09-09 23:58:45.408 252 11189.72 114.45 54655.18 88888.00 2015-09-09 23:58:45.908 252 11189.68 114.47 54655.15 88888.00 2015-09-09 23:58:46.408 252 11189.60 114.54 54655.17 88888.00 2015-09-09 23:58:46.908 252 11189.56 114.54 54655.26 88888.00 2015-09-09 23:58:47.408 252 11189.48 114.49 54655.33 88888.00 2015-09-09 23:58:47.908 252 11189.34 114.52 54655.34 88888.00 2015-09-09 23:58:48.408 252 11189.20 114.60 54655.32 88888.00 2015-09-09 23:58:48.908 252 11189.19 114.63 54655.31 88888.00 2015-09-09 23:58:49.408 252 11189.09 114.68 54655.60 88888.00 2015-09-09 23:58:49.908 252 11188.95 114.70 54656.01 88888.00 2015-09-09 23:58:50.408 252 11188.87 114.74 54656.10 88888.00 2015-09-09 23:58:50.908 252 11188.80 114.74 54656.20 88888.00 2015-09-09 23:58:51.408 252 11188.74 114.76 54656.16 88888.00 2015-09-09 23:58:51.908 252 11188.71 114.78 54656.03 88888.00 2015-09-09 23:58:52.408 252 11188.68 114.78 54655.96 88888.00 2015-09-09 23:58:52.908 252 11188.69 114.80 54655.59 88888.00 2015-09-09 23:58:53.408 252 11188.71 114.85 54655.43 88888.00 2015-09-09 23:58:53.908 252 11188.67 114.89 54655.42 88888.00 2015-09-09 23:58:54.408 252 11188.68 114.91 54655.51 88888.00 2015-09-09 23:58:54.908 252 11188.69 114.91 54655.55 88888.00 2015-09-09 23:58:55.408 252 11188.62 114.99 54655.60 88888.00 2015-09-09 23:58:55.908 252 11188.54 114.98 54655.60 88888.00 2015-09-09 23:58:56.408 252 11188.53 114.95 54655.68 88888.00 2015-09-09 23:58:56.908 252 11188.56 114.95 54655.66 88888.00 2015-09-09 23:58:57.408 252 11188.53 114.96 54655.59 88888.00 2015-09-09 23:58:57.908 252 11188.53 114.97 54655.51 88888.00 2015-09-09 23:58:58.408 252 11188.53 115.02 54655.50 88888.00 2015-09-09 23:58:58.908 252 11188.48 115.06 54655.57 88888.00 2015-09-09 23:58:59.408 252 11188.52 115.04 54655.49 88888.00 2015-09-09 23:58:59.908 252 11188.50 115.01 54655.44 88888.00 2015-09-09 23:59:00.408 252 11188.42 115.01 54655.45 88888.00 2015-09-09 23:59:00.908 252 11188.36 114.99 54655.37 88888.00 2015-09-09 23:59:01.408 252 11188.33 114.88 54655.39 88888.00 2015-09-09 23:59:01.908 252 11188.37 114.85 54655.31 88888.00 2015-09-09 23:59:02.408 252 11188.31 114.82 54655.22 88888.00 2015-09-09 23:59:02.908 252 11188.24 114.66 54655.19 88888.00 2015-09-09 23:59:03.408 252 11188.24 114.53 54655.11 88888.00 2015-09-09 23:59:03.908 252 11188.16 114.38 54655.02 88888.00 2015-09-09 23:59:04.408 252 11188.14 114.19 54654.91 88888.00 2015-09-09 23:59:04.908 252 11188.14 113.97 54654.80 88888.00 2015-09-09 23:59:05.408 252 11188.30 113.79 54654.76 88888.00 2015-09-09 23:59:05.908 252 11188.48 113.63 54654.72 88888.00 2015-09-09 23:59:06.408 252 11188.58 113.54 54654.73 88888.00 2015-09-09 23:59:06.908 252 11188.68 113.56 54654.63 88888.00 2015-09-09 23:59:07.408 252 11188.77 113.55 54654.58 88888.00 2015-09-09 23:59:07.908 252 11188.71 113.61 54654.58 88888.00 2015-09-09 23:59:08.408 252 11188.59 113.66 54654.56 88888.00 2015-09-09 23:59:08.908 252 11188.38 113.68 54654.51 88888.00 2015-09-09 23:59:09.408 252 11188.19 113.63 54654.47 88888.00 2015-09-09 23:59:09.908 252 11188.00 113.63 54654.43 88888.00 2015-09-09 23:59:10.408 252 11187.70 113.60 54654.36 88888.00 2015-09-09 23:59:10.908 252 11187.51 113.50 54654.39 88888.00 2015-09-09 23:59:11.408 252 11187.28 113.44 54654.38 88888.00 2015-09-09 23:59:11.908 252 11187.07 113.35 54654.38 88888.00 2015-09-09 23:59:12.409 252 11186.89 113.29 54654.39 88888.00 2015-09-09 23:59:12.909 252 11186.69 113.17 54654.38 88888.00 2015-09-09 23:59:13.409 252 11186.42 113.07 54654.43 88888.00 2015-09-09 23:59:13.909 252 11186.29 113.00 54654.53 88888.00 2015-09-09 23:59:14.409 252 11186.12 112.87 54654.57 88888.00 2015-09-09 23:59:14.909 252 11186.00 112.83 54654.58 88888.00 2015-09-09 23:59:15.409 252 11185.85 112.77 54654.70 88888.00 2015-09-09 23:59:15.909 252 11185.78 112.65 54654.63 88888.00 2015-09-09 23:59:16.409 252 11185.66 112.58 54654.63 88888.00 2015-09-09 23:59:16.909 252 11185.60 112.50 54654.61 88888.00 2015-09-09 23:59:17.409 252 11185.50 112.35 54654.64 88888.00 2015-09-09 23:59:17.909 252 11185.37 112.32 54654.70 88888.00 2015-09-09 23:59:18.409 252 11185.27 112.23 54654.72 88888.00 2015-09-09 23:59:18.909 252 11185.18 112.12 54654.79 88888.00 2015-09-09 23:59:19.409 252 11185.09 112.04 54654.81 88888.00 2015-09-09 23:59:19.909 252 11185.05 111.99 54654.74 88888.00 2015-09-09 23:59:20.409 252 11184.95 111.91 54654.74 88888.00 2015-09-09 23:59:20.909 252 11184.87 111.93 54654.69 88888.00 2015-09-09 23:59:21.409 252 11184.72 111.95 54654.73 88888.00 2015-09-09 23:59:21.909 252 11184.58 111.94 54654.81 88888.00 2015-09-09 23:59:22.409 252 11184.55 111.93 54654.81 88888.00 2015-09-09 23:59:22.909 252 11184.49 111.95 54654.82 88888.00 2015-09-09 23:59:23.409 252 11184.40 111.95 54654.81 88888.00 2015-09-09 23:59:23.909 252 11184.34 111.98 54654.76 88888.00 2015-09-09 23:59:24.409 252 11184.25 112.06 54654.81 88888.00 2015-09-09 23:59:24.909 252 11184.20 112.09 54654.88 88888.00 2015-09-09 23:59:25.409 252 11184.18 112.09 54654.81 88888.00 2015-09-09 23:59:25.909 252 11184.12 112.17 54654.91 88888.00 2015-09-09 23:59:26.409 252 11184.06 112.18 54654.91 88888.00 2015-09-09 23:59:26.909 252 11184.12 112.21 54654.89 88888.00 2015-09-09 23:59:27.409 252 11184.14 112.31 54654.83 88888.00 2015-09-09 23:59:27.909 252 11184.11 112.31 54654.90 88888.00 2015-09-09 23:59:28.409 252 11184.13 112.33 54654.83 88888.00 2015-09-09 23:59:28.909 252 11184.14 112.37 54654.73 88888.00 2015-09-09 23:59:29.409 252 11184.14 112.40 54654.67 88888.00 2015-09-09 23:59:29.909 252 11184.13 112.43 54654.62 88888.00 2015-09-09 23:59:30.409 252 11184.17 112.44 54654.58 88888.00 2015-09-09 23:59:30.909 252 11184.16 112.46 54654.56 88888.00 2015-09-09 23:59:31.409 252 11184.16 112.49 54654.48 88888.00 2015-09-09 23:59:31.909 252 11184.19 112.54 54654.46 88888.00 2015-09-09 23:59:32.409 252 11184.25 112.63 54654.34 88888.00 2015-09-09 23:59:32.909 252 11184.29 112.75 54654.29 88888.00 2015-09-09 23:59:33.409 252 11184.37 112.86 54654.20 88888.00 2015-09-09 23:59:33.909 252 11184.38 112.92 54654.07 88888.00 2015-09-09 23:59:34.409 252 11184.35 112.97 54653.95 88888.00 2015-09-09 23:59:34.909 252 11184.39 113.04 54653.93 88888.00 2015-09-09 23:59:35.409 252 11184.45 113.07 54653.83 88888.00 2015-09-09 23:59:35.909 252 11184.55 113.12 54653.64 88888.00 2015-09-09 23:59:36.409 252 11184.59 113.21 54653.47 88888.00 2015-09-09 23:59:36.909 252 11184.67 113.27 54653.39 88888.00 2015-09-09 23:59:37.409 252 11184.82 113.33 54653.20 88888.00 2015-09-09 23:59:37.909 252 11184.90 113.37 54653.04 88888.00 2015-09-09 23:59:38.409 252 11185.02 113.39 54652.94 88888.00 2015-09-09 23:59:38.909 252 11185.08 113.39 54652.76 88888.00 2015-09-09 23:59:39.409 252 11185.16 113.46 54652.59 88888.00 2015-09-09 23:59:39.909 252 11185.27 113.55 54652.46 88888.00 2015-09-09 23:59:40.409 252 11185.39 113.59 54652.35 88888.00 2015-09-09 23:59:40.909 252 11185.54 113.61 54652.17 88888.00 2015-09-09 23:59:41.409 252 11185.60 113.58 54652.06 88888.00 2015-09-09 23:59:41.909 252 11185.66 113.58 54651.86 88888.00 2015-09-09 23:59:42.409 252 11185.75 113.58 54651.64 88888.00 2015-09-09 23:59:42.909 252 11185.80 113.60 54651.46 88888.00 2015-09-09 23:59:43.409 252 11185.90 113.66 54651.23 88888.00 2015-09-09 23:59:43.909 252 11185.97 113.75 54651.13 88888.00 2015-09-09 23:59:44.409 252 11186.06 113.78 54651.10 88888.00 2015-09-09 23:59:44.909 252 11186.16 113.80 54650.92 88888.00 2015-09-09 23:59:45.409 252 11186.23 113.84 54650.66 88888.00 2015-09-09 23:59:45.909 252 11186.24 113.90 54650.44 88888.00 2015-09-09 23:59:46.409 252 11186.29 113.87 54650.28 88888.00 2015-09-09 23:59:46.909 252 11186.33 113.83 54650.04 88888.00 2015-09-09 23:59:47.409 252 11186.37 113.83 54649.87 88888.00 2015-09-09 23:59:47.909 252 11186.43 113.81 54649.74 88888.00 2015-09-09 23:59:48.409 252 11186.53 113.81 54649.57 88888.00 2015-09-09 23:59:48.909 252 11186.62 113.77 54649.39 88888.00 2015-09-09 23:59:49.409 252 11186.60 113.76 54649.20 88888.00 2015-09-09 23:59:49.909 252 11186.59 113.70 54649.02 88888.00 2015-09-09 23:59:50.409 252 11186.65 113.76 54648.86 88888.00 2015-09-09 23:59:50.909 252 11186.67 113.77 54648.66 88888.00 2015-09-09 23:59:51.409 252 11186.62 113.81 54648.48 88888.00 2015-09-09 23:59:51.909 252 11186.67 113.85 54648.29 88888.00 2015-09-09 23:59:52.409 252 11186.73 113.93 54648.11 88888.00 2015-09-09 23:59:52.909 252 11186.75 114.00 54647.99 88888.00 2015-09-09 23:59:53.409 252 11186.68 113.98 54647.77 88888.00 2015-09-09 23:59:53.909 252 11186.71 113.92 54647.58 88888.00 2015-09-09 23:59:54.409 252 11186.76 113.90 54647.48 88888.00 2015-09-09 23:59:54.909 252 11186.78 113.89 54647.37 88888.00 2015-09-09 23:59:55.409 252 11186.78 113.85 54647.23 88888.00 2015-09-09 23:59:55.909 252 11186.78 113.81 54647.07 88888.00 2015-09-09 23:59:56.409 252 11186.83 113.75 54646.89 88888.00 2015-09-09 23:59:56.909 252 11186.75 113.71 54646.80 88888.00 2015-09-09 23:59:57.409 252 11186.73 113.66 54646.63 88888.00 2015-09-09 23:59:57.909 252 11186.71 113.63 54646.47 88888.00 2015-09-09 23:59:58.409 252 11186.69 113.54 54646.37 88888.00 2015-09-09 23:59:58.909 252 11186.73 113.51 54646.20 88888.00 2015-09-09 23:59:59.409 252 11186.67 113.46 54646.07 88888.00 2015-09-09 23:59:59.909 252 11186.63 113.35 54645.86 88888.00